| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2025.10.24 23:44 (2010.01.01 - 2025.10.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=10; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic=379154; MaxSpread=3; Slippage=2; EA_Comment="Trend Matrix EA"; NoConcurrentTrades=false; BR="==== Broker Regulations ===="; NFA=false; No_Hedge=false; TL="==== Trading Logic Settings ===="; StopLoss=90; TakeProfit=176; BreakOut=19; BreakOut_Period=26; MarketMaxVolatility=61; MA_SlowPeriod=90; MA_FastPeriod=14; TradeOnMonday=false; TS="==== Trailing Stop Settings ===="; TrailingStop=0; TrailingStopAfter=29; TrailingStopStep=3; DynamicTrailingStop=17; DynamicTrailingStopStep=1; Trailing_Period=18; NG="==== Next-Gen Recovery System ===="; NGRS=true; NGRS_After=48; NGRS_FixedLots=0.01; NGRS_RiskMultiplier=2.5; NGRS_TakeProfit=27; NGRS_StopLoss=2000; NGRS_AddOnSignal=true; NGRS_AllowedTrades=3; NGRS_Distance=84; NGRS_SignalLine=102; NGRS_SignalPeriod=14; NGRS_SignalTF=60; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayTradingHours="all"; TuesdayTrading=true; TuesdayTradingHours="all"; WednesdayTrading=true; WednesdayTradingHours="all"; ThursdayTrading=true; ThursdayTradingHours="all"; FridayTrading=true; FridayTradingHours="all"; SaturdayTrading=true; SundayTrading=true; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; | ||||
| Bars in test | 5848422 | Ticks modelled | 11651274 | Modelling quality | 90.00% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 10 | ||
| Total net profit | 82729.10 | Gross profit | 196761.05 | Gross loss | -114031.96 | 
| Profit factor | 1.73 | Expected payoff | 120.25 | ||
| Absolute drawdown | 1451.60 | Maximal drawdown | 28613.20 (31.55%) | Relative drawdown | 31.55% (28613.20) | 
| Total trades | 688 | Short positions (won %) | 227 (80.62%) | Long positions (won %) | 461 (57.70%) | 
| Profit trades (% of total) | 449 (65.26%) | Loss trades (% of total) | 239 (34.74%) | ||
| Largest | profit trade | 3985.66 | loss trade | -4406.58 | |
| Average | profit trade | 438.22 | loss trade | -477.12 | |
| Maximum | consecutive wins (profit in money) | 12 (4913.20) | consecutive losses (loss in money) | 3 (-5822.99) | |
| Maximal | consecutive profit (count of wins) | 5504.69 (8) | consecutive loss (count of losses) | -5822.99 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2010.01.19 12:00 | buy | 1 | 0.20 | 1.02935 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.19 12:01 | modify | 1 | 0.20 | 1.02935 | 1.00918 | 0.00000 | ||
| 3 | 2010.01.19 12:54 | modify | 1 | 0.20 | 1.02935 | 1.00930 | 0.00000 | ||
| 4 | 2010.01.19 12:56 | modify | 1 | 0.20 | 1.02935 | 1.00947 | 0.00000 | ||
| 5 | 2010.01.19 13:46 | modify | 1 | 0.20 | 1.02935 | 1.00959 | 0.00000 | ||
| 6 | 2010.01.19 13:47 | modify | 1 | 0.20 | 1.02935 | 1.00974 | 0.00000 | ||
| 7 | 2010.01.19 13:48 | modify | 1 | 0.20 | 1.02935 | 1.00989 | 0.00000 | ||
| 8 | 2010.01.20 11:09 | modify | 1 | 0.20 | 1.02935 | 1.01001 | 0.00000 | ||
| 9 | 2010.01.20 11:12 | modify | 1 | 0.20 | 1.02935 | 1.01012 | 0.00000 | ||
| 10 | 2010.01.20 11:54 | modify | 1 | 0.20 | 1.02935 | 1.01055 | 0.00000 | ||
| 11 | 2010.01.20 13:01 | modify | 1 | 0.20 | 1.02935 | 1.01177 | 0.00000 | ||
| 12 | 2010.01.20 13:02 | modify | 1 | 0.20 | 1.02935 | 1.01269 | 0.00000 | ||
| 13 | 2010.01.20 13:03 | modify | 1 | 0.20 | 1.02935 | 1.01315 | 0.00000 | ||
| 14 | 2010.01.20 13:04 | modify | 1 | 0.20 | 1.02935 | 1.01357 | 0.00000 | ||
| 15 | 2010.01.20 13:05 | modify | 1 | 0.20 | 1.02935 | 1.01427 | 0.00000 | ||
| 16 | 2010.01.20 13:08 | modify | 1 | 0.20 | 1.02935 | 1.01440 | 0.00000 | ||
| 17 | 2010.01.20 13:09 | modify | 1 | 0.20 | 1.02935 | 1.01453 | 0.00000 | ||
| 18 | 2010.01.20 13:12 | modify | 1 | 0.20 | 1.02935 | 1.01477 | 0.00000 | ||
| 19 | 2010.01.20 13:18 | modify | 1 | 0.20 | 1.02935 | 1.01510 | 0.00000 | ||
| 20 | 2010.01.20 13:19 | modify | 1 | 0.20 | 1.02935 | 1.01556 | 0.00000 | ||
| 21 | 2010.01.20 14:52 | close | 1 | 0.20 | 1.04718 | 1.01556 | 0.00000 | 341.28 | 10341.28 | 
| 22 | 2010.01.27 10:00 | buy | 2 | 0.21 | 1.06679 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.27 10:01 | modify | 2 | 0.21 | 1.06679 | 1.02899 | 0.00000 | ||
| 24 | 2010.01.27 10:02 | modify | 2 | 0.21 | 1.06679 | 1.02927 | 0.00000 | ||
| 25 | 2010.01.27 10:03 | modify | 2 | 0.21 | 1.06679 | 1.02941 | 0.00000 | ||
| 26 | 2010.01.27 10:16 | modify | 2 | 0.21 | 1.06679 | 1.02992 | 0.00000 | ||
| 27 | 2010.01.27 10:17 | modify | 2 | 0.21 | 1.06679 | 1.03003 | 0.00000 | ||
| 28 | 2010.01.27 11:00 | modify | 2 | 0.21 | 1.06679 | 1.03053 | 0.00000 | ||
| 29 | 2010.01.27 12:51 | close | 2 | 0.21 | 1.06194 | 1.03053 | 0.00000 | -95.91 | 10245.37 | 
| 30 | 2010.01.27 12:51 | sell | 3 | 0.53 | 1.06194 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.28 08:48 | close | 3 | 0.53 | 1.05921 | 0.00000 | 0.00000 | 131.63 | 10377.00 | 
| 32 | 2010.02.04 16:00 | buy | 4 | 0.21 | 1.06856 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.04 16:01 | modify | 4 | 0.21 | 1.06856 | 1.03523 | 0.00000 | ||
| 34 | 2010.02.04 16:02 | modify | 4 | 0.21 | 1.06856 | 1.03571 | 0.00000 | ||
| 35 | 2010.02.04 16:04 | modify | 4 | 0.21 | 1.06856 | 1.03582 | 0.00000 | ||
| 36 | 2010.02.04 16:06 | modify | 4 | 0.21 | 1.06856 | 1.03628 | 0.00000 | ||
| 37 | 2010.02.04 16:11 | modify | 4 | 0.21 | 1.06856 | 1.03641 | 0.00000 | ||
| 38 | 2010.02.04 16:13 | modify | 4 | 0.21 | 1.06856 | 1.03653 | 0.00000 | ||
| 39 | 2010.02.04 16:14 | modify | 4 | 0.21 | 1.06856 | 1.03677 | 0.00000 | ||
| 40 | 2010.02.04 16:16 | modify | 4 | 0.21 | 1.06856 | 1.03706 | 0.00000 | ||
| 41 | 2010.02.04 17:18 | modify | 4 | 0.21 | 1.06856 | 1.03746 | 0.00000 | ||
| 42 | 2010.02.04 17:20 | modify | 4 | 0.21 | 1.06856 | 1.03773 | 0.00000 | ||
| 43 | 2010.02.04 17:22 | modify | 4 | 0.21 | 1.06856 | 1.03821 | 0.00000 | ||
| 44 | 2010.02.04 17:37 | modify | 4 | 0.21 | 1.06856 | 1.03895 | 0.00000 | ||
| 45 | 2010.02.04 17:39 | modify | 4 | 0.21 | 1.06856 | 1.03921 | 0.00000 | ||
| 46 | 2010.02.04 17:40 | modify | 4 | 0.21 | 1.06856 | 1.03939 | 0.00000 | ||
| 47 | 2010.02.04 17:41 | modify | 4 | 0.21 | 1.06856 | 1.04003 | 0.00000 | ||
| 48 | 2010.02.04 17:43 | modify | 4 | 0.21 | 1.06856 | 1.04098 | 0.00000 | ||
| 49 | 2010.02.04 17:44 | modify | 4 | 0.21 | 1.06856 | 1.04168 | 0.00000 | ||
| 50 | 2010.02.05 11:01 | modify | 4 | 0.21 | 1.06856 | 1.04191 | 0.00000 | ||
| 51 | 2010.02.05 11:02 | modify | 4 | 0.21 | 1.06856 | 1.04226 | 0.00000 | ||
| 52 | 2010.02.05 11:04 | modify | 4 | 0.21 | 1.06856 | 1.04251 | 0.00000 | ||
| 53 | 2010.02.05 11:11 | modify | 4 | 0.21 | 1.06856 | 1.04272 | 0.00000 | ||
| 54 | 2010.02.05 11:15 | modify | 4 | 0.21 | 1.06856 | 1.04311 | 0.00000 | ||
| 55 | 2010.02.05 11:20 | modify | 4 | 0.21 | 1.06856 | 1.04337 | 0.00000 | ||
| 56 | 2010.02.05 12:00 | modify | 4 | 0.21 | 1.06856 | 1.04585 | 0.00000 | ||
| 57 | 2010.02.05 12:02 | modify | 4 | 0.21 | 1.06856 | 1.04609 | 0.00000 | ||
| 58 | 2010.02.05 12:06 | modify | 4 | 0.21 | 1.06856 | 1.04620 | 0.00000 | ||
| 59 | 2010.02.05 12:31 | modify | 4 | 0.21 | 1.06856 | 1.04632 | 0.00000 | ||
| 60 | 2010.02.05 15:18 | close | 4 | 0.21 | 1.06871 | 1.04632 | 0.00000 | 5.33 | 10382.33 | 
| 61 | 2010.02.23 17:00 | buy | 5 | 0.21 | 1.04961 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.23 17:01 | modify | 5 | 0.21 | 1.04961 | 1.01444 | 0.00000 | ||
| 63 | 2010.02.23 17:05 | modify | 5 | 0.21 | 1.04961 | 1.01457 | 0.00000 | ||
| 64 | 2010.02.23 17:06 | modify | 5 | 0.21 | 1.04961 | 1.01492 | 0.00000 | ||
| 65 | 2010.02.23 17:07 | modify | 5 | 0.21 | 1.04961 | 1.01616 | 0.00000 | ||
| 66 | 2010.02.23 17:12 | modify | 5 | 0.21 | 1.04961 | 1.01633 | 0.00000 | ||
| 67 | 2010.02.23 17:27 | modify | 5 | 0.21 | 1.04961 | 1.01657 | 0.00000 | ||
| 68 | 2010.02.23 17:28 | modify | 5 | 0.21 | 1.04961 | 1.01692 | 0.00000 | ||
| 69 | 2010.02.23 17:29 | modify | 5 | 0.21 | 1.04961 | 1.01704 | 0.00000 | ||
| 70 | 2010.02.23 18:33 | modify | 5 | 0.21 | 1.04961 | 1.01750 | 0.00000 | ||
| 71 | 2010.02.23 18:37 | modify | 5 | 0.21 | 1.04961 | 1.01815 | 0.00000 | ||
| 72 | 2010.02.23 18:38 | modify | 5 | 0.21 | 1.04961 | 1.01829 | 0.00000 | ||
| 73 | 2010.02.23 18:39 | modify | 5 | 0.21 | 1.04961 | 1.01856 | 0.00000 | ||
| 74 | 2010.02.23 18:41 | modify | 5 | 0.21 | 1.04961 | 1.01867 | 0.00000 | ||
| 75 | 2010.02.23 18:43 | modify | 5 | 0.21 | 1.04961 | 1.01883 | 0.00000 | ||
| 76 | 2010.02.23 18:46 | modify | 5 | 0.21 | 1.04961 | 1.01984 | 0.00000 | ||
| 77 | 2010.02.24 11:00 | modify | 5 | 0.21 | 1.04961 | 1.02153 | 0.00000 | ||
| 78 | 2010.02.24 12:01 | modify | 5 | 0.21 | 1.04961 | 1.02164 | 0.00000 | ||
| 79 | 2010.02.24 12:09 | modify | 5 | 0.21 | 1.04961 | 1.02262 | 0.00000 | ||
| 80 | 2010.02.24 12:12 | modify | 5 | 0.21 | 1.04961 | 1.02303 | 0.00000 | ||
| 81 | 2010.02.24 12:19 | modify | 5 | 0.21 | 1.04961 | 1.02321 | 0.00000 | ||
| 82 | 2010.02.24 12:23 | modify | 5 | 0.21 | 1.04961 | 1.02335 | 0.00000 | ||
| 83 | 2010.02.24 12:25 | modify | 5 | 0.21 | 1.04961 | 1.02377 | 0.00000 | ||
| 84 | 2010.02.24 13:00 | modify | 5 | 0.21 | 1.04961 | 1.02610 | 0.00000 | ||
| 85 | 2010.02.24 13:01 | modify | 5 | 0.21 | 1.04961 | 1.02626 | 0.00000 | ||
| 86 | 2010.02.24 13:03 | modify | 5 | 0.21 | 1.04961 | 1.02656 | 0.00000 | ||
| 87 | 2010.02.24 13:05 | modify | 5 | 0.21 | 1.04961 | 1.02687 | 0.00000 | ||
| 88 | 2010.02.24 13:09 | modify | 5 | 0.21 | 1.04961 | 1.02709 | 0.00000 | ||
| 89 | 2010.02.24 13:12 | modify | 5 | 0.21 | 1.04961 | 1.02741 | 0.00000 | ||
| 90 | 2010.02.24 13:13 | modify | 5 | 0.21 | 1.04961 | 1.02755 | 0.00000 | ||
| 91 | 2010.02.24 13:14 | modify | 5 | 0.21 | 1.04961 | 1.02777 | 0.00000 | ||
| 92 | 2010.02.24 13:30 | modify | 5 | 0.21 | 1.04961 | 1.02795 | 0.00000 | ||
| 93 | 2010.02.24 16:45 | close | 5 | 0.21 | 1.05313 | 1.02795 | 0.00000 | 70.98 | 10453.31 | 
| 94 | 2010.03.11 15:00 | buy | 6 | 0.21 | 1.03069 | 0.00000 | 0.00000 | ||
| 95 | 2010.03.11 15:01 | modify | 6 | 0.21 | 1.03069 | 1.00448 | 0.00000 | ||
| 96 | 2010.03.11 15:02 | modify | 6 | 0.21 | 1.03069 | 1.00500 | 0.00000 | ||
| 97 | 2010.03.11 19:48 | close | 6 | 0.21 | 1.02579 | 1.00500 | 0.00000 | -100.31 | 10353.00 | 
| 98 | 2010.03.11 19:48 | sell | 7 | 0.53 | 1.02579 | 0.00000 | 0.00000 | ||
| 99 | 2010.03.12 07:27 | close | 7 | 0.53 | 1.02309 | 0.00000 | 0.00000 | 124.96 | 10477.96 | 
| 100 | 2010.03.24 12:00 | buy | 8 | 0.21 | 1.02187 | 0.00000 | 0.00000 | ||
| 101 | 2010.03.24 12:01 | modify | 8 | 0.21 | 1.02187 | 0.99450 | 0.00000 | ||
| 102 | 2010.03.24 12:26 | modify | 8 | 0.21 | 1.02187 | 0.99487 | 0.00000 | ||
| 103 | 2010.03.24 12:30 | modify | 8 | 0.21 | 1.02187 | 0.99512 | 0.00000 | ||
| 104 | 2010.03.24 12:41 | modify | 8 | 0.21 | 1.02187 | 0.99538 | 0.00000 | ||
| 105 | 2010.03.24 12:42 | modify | 8 | 0.21 | 1.02187 | 0.99549 | 0.00000 | ||
| 106 | 2010.03.24 13:03 | modify | 8 | 0.21 | 1.02187 | 0.99571 | 0.00000 | ||
| 107 | 2010.03.24 13:05 | modify | 8 | 0.21 | 1.02187 | 0.99583 | 0.00000 | ||
| 108 | 2010.03.24 13:23 | modify | 8 | 0.21 | 1.02187 | 0.99597 | 0.00000 | ||
| 109 | 2010.03.24 13:24 | modify | 8 | 0.21 | 1.02187 | 0.99689 | 0.00000 | ||
| 110 | 2010.03.24 13:28 | modify | 8 | 0.21 | 1.02187 | 0.99738 | 0.00000 | ||
| 111 | 2010.03.24 13:43 | modify | 8 | 0.21 | 1.02187 | 0.99850 | 0.00000 | ||
| 112 | 2010.03.24 13:44 | modify | 8 | 0.21 | 1.02187 | 0.99865 | 0.00000 | ||
| 113 | 2010.03.25 07:46 | close | 8 | 0.21 | 1.02323 | 0.99865 | 0.00000 | 28.70 | 10506.67 | 
| 114 | 2010.04.07 22:00 | buy | 9 | 0.22 | 1.00508 | 0.00000 | 0.00000 | ||
| 115 | 2010.04.07 22:01 | modify | 9 | 0.22 | 1.00508 | 0.97372 | 0.00000 | ||
| 116 | 2010.04.07 22:03 | modify | 9 | 0.22 | 1.00508 | 0.97388 | 0.00000 | ||
| 117 | 2010.04.07 22:05 | modify | 9 | 0.22 | 1.00508 | 0.97404 | 0.00000 | ||
| 118 | 2010.04.07 22:41 | modify | 9 | 0.22 | 1.00508 | 0.97451 | 0.00000 | ||
| 119 | 2010.04.07 22:43 | modify | 9 | 0.22 | 1.00508 | 0.97467 | 0.00000 | ||
| 120 | 2010.04.07 22:52 | modify | 9 | 0.22 | 1.00508 | 0.97486 | 0.00000 | ||
| 121 | 2010.04.07 22:53 | modify | 9 | 0.22 | 1.00508 | 0.97497 | 0.00000 | ||
| 122 | 2010.04.08 07:00 | modify | 9 | 0.22 | 1.00508 | 0.97516 | 0.00000 | ||
| 123 | 2010.04.08 07:37 | modify | 9 | 0.22 | 1.00508 | 0.97532 | 0.00000 | ||
| 124 | 2010.04.08 07:42 | modify | 9 | 0.22 | 1.00508 | 0.97543 | 0.00000 | ||
| 125 | 2010.04.08 08:00 | modify | 9 | 0.22 | 1.00508 | 0.97589 | 0.00000 | ||
| 126 | 2010.04.08 08:01 | modify | 9 | 0.22 | 1.00508 | 0.97604 | 0.00000 | ||
| 127 | 2010.04.08 08:02 | modify | 9 | 0.22 | 1.00508 | 0.97632 | 0.00000 | ||
| 128 | 2010.04.08 08:16 | modify | 9 | 0.22 | 1.00508 | 0.97645 | 0.00000 | ||
| 129 | 2010.04.08 08:17 | modify | 9 | 0.22 | 1.00508 | 0.97662 | 0.00000 | ||
| 130 | 2010.04.08 08:18 | modify | 9 | 0.22 | 1.00508 | 0.97744 | 0.00000 | ||
| 131 | 2010.04.08 08:22 | modify | 9 | 0.22 | 1.00508 | 0.97765 | 0.00000 | ||
| 132 | 2010.04.08 08:31 | modify | 9 | 0.22 | 1.00508 | 0.97779 | 0.00000 | ||
| 133 | 2010.04.08 08:36 | modify | 9 | 0.22 | 1.00508 | 0.97792 | 0.00000 | ||
| 134 | 2010.04.08 08:37 | modify | 9 | 0.22 | 1.00508 | 0.97813 | 0.00000 | ||
| 135 | 2010.04.08 08:38 | modify | 9 | 0.22 | 1.00508 | 0.97832 | 0.00000 | ||
| 136 | 2010.04.08 09:23 | modify | 9 | 0.22 | 1.00508 | 0.97909 | 0.00000 | ||
| 137 | 2010.04.08 09:26 | modify | 9 | 0.22 | 1.00508 | 0.97938 | 0.00000 | ||
| 138 | 2010.04.08 09:31 | modify | 9 | 0.22 | 1.00508 | 0.97949 | 0.00000 | ||
| 139 | 2010.04.08 09:35 | modify | 9 | 0.22 | 1.00508 | 0.97960 | 0.00000 | ||
| 140 | 2010.04.08 09:36 | modify | 9 | 0.22 | 1.00508 | 0.97991 | 0.00000 | ||
| 141 | 2010.04.08 09:38 | modify | 9 | 0.22 | 1.00508 | 0.98006 | 0.00000 | ||
| 142 | 2010.04.08 11:00 | modify | 9 | 0.22 | 1.00508 | 0.98133 | 0.00000 | ||
| 143 | 2010.04.08 11:12 | modify | 9 | 0.22 | 1.00508 | 0.98160 | 0.00000 | ||
| 144 | 2010.04.08 11:23 | modify | 9 | 0.22 | 1.00508 | 0.98205 | 0.00000 | ||
| 145 | 2010.04.08 11:26 | modify | 9 | 0.22 | 1.00508 | 0.98231 | 0.00000 | ||
| 146 | 2010.04.08 11:32 | modify | 9 | 0.22 | 1.00508 | 0.98261 | 0.00000 | ||
| 147 | 2010.04.08 12:00 | modify | 9 | 0.22 | 1.00508 | 0.98307 | 0.00000 | ||
| 148 | 2010.04.08 12:05 | modify | 9 | 0.22 | 1.00508 | 0.98323 | 0.00000 | ||
| 149 | 2010.04.08 12:06 | modify | 9 | 0.22 | 1.00508 | 0.98357 | 0.00000 | ||
| 150 | 2010.04.08 12:10 | modify | 9 | 0.22 | 1.00508 | 0.98385 | 0.00000 | ||
| 151 | 2010.04.08 15:17 | modify | 9 | 0.22 | 1.00508 | 0.98404 | 0.00000 | ||
| 152 | 2010.04.08 15:18 | modify | 9 | 0.22 | 1.00508 | 0.98424 | 0.00000 | ||
| 153 | 2010.04.08 15:20 | modify | 9 | 0.22 | 1.00508 | 0.98470 | 0.00000 | ||
| 154 | 2010.04.08 15:22 | modify | 9 | 0.22 | 1.00508 | 0.98483 | 0.00000 | ||
| 155 | 2010.04.08 15:33 | modify | 9 | 0.22 | 1.00508 | 0.98502 | 0.00000 | ||
| 156 | 2010.04.09 09:16 | close | 9 | 0.22 | 1.00025 | 0.98502 | 0.00000 | -102.91 | 10403.76 | 
| 157 | 2010.04.09 09:16 | sell | 10 | 0.53 | 1.00025 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.14 13:26 | close | 10 | 0.53 | 0.99713 | 0.00000 | 0.00000 | 150.93 | 10554.69 | 
| 159 | 2010.04.15 18:00 | buy | 11 | 0.22 | 1.00140 | 0.00000 | 0.00000 | ||
| 160 | 2010.04.15 18:01 | modify | 11 | 0.22 | 1.00140 | 0.97849 | 0.00000 | ||
| 161 | 2010.04.15 20:43 | modify | 11 | 0.22 | 1.00140 | 0.97862 | 0.00000 | ||
| 162 | 2010.04.15 21:33 | modify | 11 | 0.22 | 1.00140 | 0.97878 | 0.00000 | ||
| 163 | 2010.04.15 21:36 | modify | 11 | 0.22 | 1.00140 | 0.97891 | 0.00000 | ||
| 164 | 2010.04.16 12:49 | modify | 11 | 0.22 | 1.00140 | 0.97908 | 0.00000 | ||
| 165 | 2010.04.16 16:40 | modify | 11 | 0.22 | 1.00140 | 0.97942 | 0.00000 | ||
| 166 | 2010.04.16 16:41 | modify | 11 | 0.22 | 1.00140 | 0.98050 | 0.00000 | ||
| 167 | 2010.04.16 16:43 | modify | 11 | 0.22 | 1.00140 | 0.98090 | 0.00000 | ||
| 168 | 2010.04.16 16:49 | modify | 11 | 0.22 | 1.00140 | 0.98111 | 0.00000 | ||
| 169 | 2010.04.16 16:50 | modify | 11 | 0.22 | 1.00140 | 0.98211 | 0.00000 | ||
| 170 | 2010.04.16 16:51 | modify | 11 | 0.22 | 1.00140 | 0.98345 | 0.00000 | ||
| 171 | 2010.04.16 16:55 | modify | 11 | 0.22 | 1.00140 | 0.98458 | 0.00000 | ||
| 172 | 2010.04.16 16:57 | modify | 11 | 0.22 | 1.00140 | 0.98566 | 0.00000 | ||
| 173 | 2010.04.19 12:20 | close | 11 | 0.22 | 1.01902 | 0.98566 | 0.00000 | 383.72 | 10938.41 | 
| 174 | 2010.04.22 16:00 | buy | 12 | 0.22 | 1.00298 | 0.00000 | 0.00000 | ||
| 175 | 2010.04.22 16:01 | modify | 12 | 0.22 | 1.00298 | 0.97655 | 0.00000 | ||
| 176 | 2010.04.22 16:02 | modify | 12 | 0.22 | 1.00298 | 0.97673 | 0.00000 | ||
| 177 | 2010.04.22 16:03 | modify | 12 | 0.22 | 1.00298 | 0.97705 | 0.00000 | ||
| 178 | 2010.04.23 09:53 | close | 12 | 0.22 | 0.99817 | 0.97705 | 0.00000 | -103.52 | 10834.88 | 
| 179 | 2010.04.23 09:53 | sell | 13 | 0.55 | 0.99817 | 0.00000 | 0.00000 | ||
| 180 | 2010.04.27 17:09 | sell | 14 | 0.55 | 1.00664 | 0.00000 | 0.00000 | ||
| 181 | 2010.04.27 22:09 | sell | 15 | 0.55 | 1.01631 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.29 11:00 | close | 15 | 0.55 | 1.00602 | 0.00000 | 0.00000 | 552.25 | 11387.13 | 
| 183 | 2010.04.29 11:00 | close | 14 | 0.55 | 1.00602 | 0.00000 | 0.00000 | 23.59 | 11410.72 | 
| 184 | 2010.04.29 11:00 | close | 13 | 0.55 | 1.00602 | 0.00000 | 0.00000 | -449.80 | 10960.92 | 
| 185 | 2010.04.30 16:00 | buy | 16 | 0.22 | 1.01091 | 0.00000 | 0.00000 | ||
| 186 | 2010.04.30 16:01 | modify | 16 | 0.22 | 1.01091 | 0.97848 | 0.00000 | ||
| 187 | 2010.04.30 16:02 | modify | 16 | 0.22 | 1.01091 | 0.97900 | 0.00000 | ||
| 188 | 2010.04.30 16:03 | modify | 16 | 0.22 | 1.01091 | 0.97957 | 0.00000 | ||
| 189 | 2010.04.30 16:05 | modify | 16 | 0.22 | 1.01091 | 0.98132 | 0.00000 | ||
| 190 | 2010.05.03 11:27 | modify | 16 | 0.22 | 1.01091 | 0.98145 | 0.00000 | ||
| 191 | 2010.05.03 12:00 | modify | 16 | 0.22 | 1.01091 | 0.98269 | 0.00000 | ||
| 192 | 2010.05.03 13:00 | modify | 16 | 0.22 | 1.01091 | 0.98338 | 0.00000 | ||
| 193 | 2010.05.03 13:45 | close | 16 | 0.22 | 1.01353 | 0.98338 | 0.00000 | 57.70 | 11018.62 | 
| 194 | 2010.05.04 14:00 | buy | 17 | 0.23 | 1.01824 | 0.00000 | 0.00000 | ||
| 195 | 2010.05.04 14:01 | modify | 17 | 0.23 | 1.01824 | 0.99112 | 0.00000 | ||
| 196 | 2010.05.04 14:02 | modify | 17 | 0.23 | 1.01824 | 0.99163 | 0.00000 | ||
| 197 | 2010.05.04 14:09 | modify | 17 | 0.23 | 1.01824 | 0.99176 | 0.00000 | ||
| 198 | 2010.05.04 14:18 | modify | 17 | 0.23 | 1.01824 | 0.99189 | 0.00000 | ||
| 199 | 2010.05.04 14:57 | modify | 17 | 0.23 | 1.01824 | 0.99208 | 0.00000 | ||
| 200 | 2010.05.04 15:00 | modify | 17 | 0.23 | 1.01824 | 0.99221 | 0.00000 | ||
| 201 | 2010.05.04 15:10 | modify | 17 | 0.23 | 1.01824 | 0.99247 | 0.00000 | ||
| 202 | 2010.05.04 15:11 | modify | 17 | 0.23 | 1.01824 | 0.99441 | 0.00000 | ||
| 203 | 2010.05.04 15:12 | modify | 17 | 0.23 | 1.01824 | 0.99487 | 0.00000 | ||
| 204 | 2010.05.04 15:38 | modify | 17 | 0.23 | 1.01824 | 0.99535 | 0.00000 | ||
| 205 | 2010.05.04 15:39 | modify | 17 | 0.23 | 1.01824 | 0.99568 | 0.00000 | ||
| 206 | 2010.05.04 15:41 | modify | 17 | 0.23 | 1.01824 | 0.99600 | 0.00000 | ||
| 207 | 2010.05.04 15:45 | modify | 17 | 0.23 | 1.01824 | 0.99614 | 0.00000 | ||
| 208 | 2010.05.04 15:56 | modify | 17 | 0.23 | 1.01824 | 0.99629 | 0.00000 | ||
| 209 | 2010.05.05 13:06 | modify | 17 | 0.23 | 1.01824 | 0.99660 | 0.00000 | ||
| 210 | 2010.05.05 13:07 | modify | 17 | 0.23 | 1.01824 | 0.99698 | 0.00000 | ||
| 211 | 2010.05.05 13:34 | modify | 17 | 0.23 | 1.01824 | 0.99734 | 0.00000 | ||
| 212 | 2010.05.05 13:38 | modify | 17 | 0.23 | 1.01824 | 0.99755 | 0.00000 | ||
| 213 | 2010.05.05 14:32 | modify | 17 | 0.23 | 1.01824 | 0.99776 | 0.00000 | ||
| 214 | 2010.05.05 14:36 | modify | 17 | 0.23 | 1.01824 | 0.99799 | 0.00000 | ||
| 215 | 2010.05.05 14:37 | modify | 17 | 0.23 | 1.01824 | 0.99869 | 0.00000 | ||
| 216 | 2010.05.05 14:56 | modify | 17 | 0.23 | 1.01824 | 0.99880 | 0.00000 | ||
| 217 | 2010.05.05 14:59 | modify | 17 | 0.23 | 1.01824 | 0.99962 | 0.00000 | ||
| 218 | 2010.05.05 15:10 | modify | 17 | 0.23 | 1.01824 | 1.00006 | 0.00000 | ||
| 219 | 2010.05.05 15:11 | modify | 17 | 0.23 | 1.01824 | 1.00039 | 0.00000 | ||
| 220 | 2010.05.05 15:14 | modify | 17 | 0.23 | 1.01824 | 1.00051 | 0.00000 | ||
| 221 | 2010.05.05 15:36 | modify | 17 | 0.23 | 1.01824 | 1.00120 | 0.00000 | ||
| 222 | 2010.05.05 15:39 | modify | 17 | 0.23 | 1.01824 | 1.00187 | 0.00000 | ||
| 223 | 2010.05.05 15:40 | modify | 17 | 0.23 | 1.01824 | 1.00235 | 0.00000 | ||
| 224 | 2010.05.06 08:49 | close | 17 | 0.23 | 1.03621 | 1.00235 | 0.00000 | 400.60 | 11419.22 | 
| 225 | 2010.06.11 15:00 | buy | 18 | 0.23 | 1.03626 | 0.00000 | 0.00000 | ||
| 226 | 2010.06.11 15:01 | modify | 18 | 0.23 | 1.03626 | 0.99937 | 0.00000 | ||
| 227 | 2010.06.11 15:04 | modify | 18 | 0.23 | 1.03626 | 1.00012 | 0.00000 | ||
| 228 | 2010.06.11 16:11 | close | 18 | 0.23 | 1.03123 | 1.00012 | 0.00000 | -112.19 | 11307.03 | 
| 229 | 2010.06.11 16:11 | sell | 19 | 0.58 | 1.03123 | 0.00000 | 0.00000 | ||
| 230 | 2010.06.14 11:26 | close | 19 | 0.58 | 1.02842 | 0.00000 | 0.00000 | 153.04 | 11460.07 | 
| 231 | 2010.06.29 08:00 | buy | 20 | 0.23 | 1.03960 | 0.00000 | 0.00000 | ||
| 232 | 2010.06.29 08:01 | modify | 20 | 0.23 | 1.03960 | 1.00686 | 0.00000 | ||
| 233 | 2010.06.29 08:03 | modify | 20 | 0.23 | 1.03960 | 1.00712 | 0.00000 | ||
| 234 | 2010.06.29 08:04 | modify | 20 | 0.23 | 1.03960 | 1.00723 | 0.00000 | ||
| 235 | 2010.06.29 08:10 | modify | 20 | 0.23 | 1.03960 | 1.00777 | 0.00000 | ||
| 236 | 2010.06.29 08:11 | modify | 20 | 0.23 | 1.03960 | 1.00792 | 0.00000 | ||
| 237 | 2010.06.29 08:12 | modify | 20 | 0.23 | 1.03960 | 1.00829 | 0.00000 | ||
| 238 | 2010.06.29 08:13 | modify | 20 | 0.23 | 1.03960 | 1.00863 | 0.00000 | ||
| 239 | 2010.06.29 09:40 | modify | 20 | 0.23 | 1.03960 | 1.00976 | 0.00000 | ||
| 240 | 2010.06.29 09:41 | modify | 20 | 0.23 | 1.03960 | 1.01011 | 0.00000 | ||
| 241 | 2010.06.29 09:42 | modify | 20 | 0.23 | 1.03960 | 1.01057 | 0.00000 | ||
| 242 | 2010.06.29 09:44 | modify | 20 | 0.23 | 1.03960 | 1.01113 | 0.00000 | ||
| 243 | 2010.06.29 09:58 | modify | 20 | 0.23 | 1.03960 | 1.01133 | 0.00000 | ||
| 244 | 2010.06.29 09:59 | modify | 20 | 0.23 | 1.03960 | 1.01173 | 0.00000 | ||
| 245 | 2010.06.29 16:02 | modify | 20 | 0.23 | 1.03960 | 1.01222 | 0.00000 | ||
| 246 | 2010.06.29 16:06 | modify | 20 | 0.23 | 1.03960 | 1.01257 | 0.00000 | ||
| 247 | 2010.06.29 16:18 | modify | 20 | 0.23 | 1.03960 | 1.01302 | 0.00000 | ||
| 248 | 2010.06.29 16:19 | modify | 20 | 0.23 | 1.03960 | 1.01327 | 0.00000 | ||
| 249 | 2010.06.29 16:26 | modify | 20 | 0.23 | 1.03960 | 1.01345 | 0.00000 | ||
| 250 | 2010.06.29 22:28 | close | 20 | 0.23 | 1.05722 | 1.01345 | 0.00000 | 383.33 | 11843.40 | 
| 251 | 2010.07.02 15:00 | buy | 21 | 0.24 | 1.06419 | 0.00000 | 0.00000 | ||
| 252 | 2010.07.02 15:01 | modify | 21 | 0.24 | 1.06419 | 1.02595 | 0.00000 | ||
| 253 | 2010.07.02 15:06 | modify | 21 | 0.24 | 1.06419 | 1.02684 | 0.00000 | ||
| 254 | 2010.07.05 05:06 | close | 21 | 0.24 | 1.05933 | 1.02684 | 0.00000 | -109.20 | 11734.20 | 
| 255 | 2010.07.14 14:00 | buy | 22 | 0.24 | 1.03574 | 0.00000 | 0.00000 | ||
| 256 | 2010.07.14 14:01 | modify | 22 | 0.24 | 1.03574 | 1.00554 | 0.00000 | ||
| 257 | 2010.07.14 14:04 | modify | 22 | 0.24 | 1.03574 | 1.00573 | 0.00000 | ||
| 258 | 2010.07.14 14:05 | modify | 22 | 0.24 | 1.03574 | 1.00596 | 0.00000 | ||
| 259 | 2010.07.14 14:07 | modify | 22 | 0.24 | 1.03574 | 1.00657 | 0.00000 | ||
| 260 | 2010.07.14 17:05 | close | 22 | 0.24 | 1.03034 | 1.00657 | 0.00000 | -125.78 | 11608.42 | 
| 261 | 2010.07.14 17:05 | sell | 23 | 0.60 | 1.03034 | 0.00000 | 0.00000 | ||
| 262 | 2010.07.15 19:25 | sell | 24 | 0.60 | 1.03947 | 0.00000 | 0.00000 | ||
| 263 | 2010.07.16 19:01 | sell | 25 | 0.60 | 1.05279 | 0.00000 | 0.00000 | ||
| 264 | 2010.07.21 06:49 | close | 25 | 0.60 | 1.03994 | 0.00000 | 0.00000 | 724.51 | 12332.93 | 
| 265 | 2010.07.21 06:49 | close | 24 | 0.60 | 1.03994 | 0.00000 | 0.00000 | -60.88 | 12272.06 | 
| 266 | 2010.07.21 06:49 | close | 23 | 0.60 | 1.03994 | 0.00000 | 0.00000 | -593.26 | 11678.79 | 
| 267 | 2010.07.23 16:00 | buy | 26 | 0.24 | 1.04194 | 0.00000 | 0.00000 | ||
| 268 | 2010.07.23 16:01 | modify | 26 | 0.24 | 1.04194 | 1.00271 | 0.00000 | ||
| 269 | 2010.07.23 16:02 | modify | 26 | 0.24 | 1.04194 | 1.00285 | 0.00000 | ||
| 270 | 2010.07.23 17:56 | close | 26 | 0.24 | 1.03698 | 1.00285 | 0.00000 | -114.79 | 11564.00 | 
| 271 | 2010.07.23 17:56 | sell | 27 | 0.60 | 1.03698 | 0.00000 | 0.00000 | ||
| 272 | 2010.07.26 08:47 | close | 27 | 0.60 | 1.03422 | 0.00000 | 0.00000 | 154.49 | 11718.50 | 
| 273 | 2010.08.10 07:00 | buy | 28 | 0.24 | 1.03132 | 0.00000 | 0.00000 | ||
| 274 | 2010.08.10 07:01 | modify | 28 | 0.24 | 1.03132 | 1.00853 | 0.00000 | ||
| 275 | 2010.08.10 08:23 | modify | 28 | 0.24 | 1.03132 | 1.00912 | 0.00000 | ||
| 276 | 2010.08.10 10:18 | modify | 28 | 0.24 | 1.03132 | 1.00937 | 0.00000 | ||
| 277 | 2010.08.10 10:19 | modify | 28 | 0.24 | 1.03132 | 1.00948 | 0.00000 | ||
| 278 | 2010.08.10 10:21 | modify | 28 | 0.24 | 1.03132 | 1.00964 | 0.00000 | ||
| 279 | 2010.08.10 10:22 | modify | 28 | 0.24 | 1.03132 | 1.00979 | 0.00000 | ||
| 280 | 2010.08.10 11:58 | modify | 28 | 0.24 | 1.03132 | 1.01045 | 0.00000 | ||
| 281 | 2010.08.10 13:43 | modify | 28 | 0.24 | 1.03132 | 1.01062 | 0.00000 | ||
| 282 | 2010.08.10 13:44 | modify | 28 | 0.24 | 1.03132 | 1.01090 | 0.00000 | ||
| 283 | 2010.08.10 14:19 | modify | 28 | 0.24 | 1.03132 | 1.01134 | 0.00000 | ||
| 284 | 2010.08.10 14:20 | modify | 28 | 0.24 | 1.03132 | 1.01220 | 0.00000 | ||
| 285 | 2010.08.10 14:21 | modify | 28 | 0.24 | 1.03132 | 1.01287 | 0.00000 | ||
| 286 | 2010.08.12 09:00 | modify | 28 | 0.24 | 1.03132 | 1.01342 | 0.00000 | ||
| 287 | 2010.08.12 10:00 | modify | 28 | 0.24 | 1.03132 | 1.01354 | 0.00000 | ||
| 288 | 2010.08.12 10:03 | modify | 28 | 0.24 | 1.03132 | 1.01383 | 0.00000 | ||
| 289 | 2010.08.12 10:05 | modify | 28 | 0.24 | 1.03132 | 1.01434 | 0.00000 | ||
| 290 | 2010.08.12 10:08 | modify | 28 | 0.24 | 1.03132 | 1.01460 | 0.00000 | ||
| 291 | 2010.08.12 10:21 | modify | 28 | 0.24 | 1.03132 | 1.01530 | 0.00000 | ||
| 292 | 2010.08.12 10:26 | modify | 28 | 0.24 | 1.03132 | 1.01569 | 0.00000 | ||
| 293 | 2010.08.12 10:27 | modify | 28 | 0.24 | 1.03132 | 1.01611 | 0.00000 | ||
| 294 | 2010.08.12 10:28 | modify | 28 | 0.24 | 1.03132 | 1.01631 | 0.00000 | ||
| 295 | 2010.08.12 10:32 | modify | 28 | 0.24 | 1.03132 | 1.01642 | 0.00000 | ||
| 296 | 2010.08.12 10:35 | close | 28 | 0.24 | 1.04897 | 1.01642 | 0.00000 | 405.63 | 12124.13 | 
| 297 | 2010.08.19 17:00 | buy | 29 | 0.25 | 1.03733 | 0.00000 | 0.00000 | ||
| 298 | 2010.08.19 17:01 | modify | 29 | 0.25 | 1.03733 | 0.99407 | 0.00000 | ||
| 299 | 2010.08.19 17:03 | modify | 29 | 0.25 | 1.03733 | 0.99439 | 0.00000 | ||
| 300 | 2010.08.19 17:05 | modify | 29 | 0.25 | 1.03733 | 0.99471 | 0.00000 | ||
| 301 | 2010.08.19 17:11 | modify | 29 | 0.25 | 1.03733 | 0.99505 | 0.00000 | ||
| 302 | 2010.08.19 17:18 | modify | 29 | 0.25 | 1.03733 | 0.99525 | 0.00000 | ||
| 303 | 2010.08.19 17:32 | modify | 29 | 0.25 | 1.03733 | 0.99596 | 0.00000 | ||
| 304 | 2010.08.19 17:33 | modify | 29 | 0.25 | 1.03733 | 0.99637 | 0.00000 | ||
| 305 | 2010.08.19 17:46 | modify | 29 | 0.25 | 1.03733 | 0.99685 | 0.00000 | ||
| 306 | 2010.08.19 17:47 | modify | 29 | 0.25 | 1.03733 | 0.99708 | 0.00000 | ||
| 307 | 2010.08.19 17:48 | modify | 29 | 0.25 | 1.03733 | 0.99743 | 0.00000 | ||
| 308 | 2010.08.19 17:49 | modify | 29 | 0.25 | 1.03733 | 0.99796 | 0.00000 | ||
| 309 | 2010.08.20 02:03 | modify | 29 | 0.25 | 1.03733 | 0.99816 | 0.00000 | ||
| 310 | 2010.08.20 02:05 | modify | 29 | 0.25 | 1.03733 | 0.99834 | 0.00000 | ||
| 311 | 2010.08.20 03:00 | modify | 29 | 0.25 | 1.03733 | 0.99916 | 0.00000 | ||
| 312 | 2010.08.20 03:01 | modify | 29 | 0.25 | 1.03733 | 0.99935 | 0.00000 | ||
| 313 | 2010.08.20 04:00 | modify | 29 | 0.25 | 1.03733 | 1.00018 | 0.00000 | ||
| 314 | 2010.08.20 05:00 | modify | 29 | 0.25 | 1.03733 | 1.00067 | 0.00000 | ||
| 315 | 2010.08.20 05:02 | modify | 29 | 0.25 | 1.03733 | 1.00081 | 0.00000 | ||
| 316 | 2010.08.20 05:14 | modify | 29 | 0.25 | 1.03733 | 1.00098 | 0.00000 | ||
| 317 | 2010.08.20 06:00 | modify | 29 | 0.25 | 1.03733 | 1.00219 | 0.00000 | ||
| 318 | 2010.08.20 06:04 | modify | 29 | 0.25 | 1.03733 | 1.00241 | 0.00000 | ||
| 319 | 2010.08.20 06:26 | modify | 29 | 0.25 | 1.03733 | 1.00252 | 0.00000 | ||
| 320 | 2010.08.20 06:27 | modify | 29 | 0.25 | 1.03733 | 1.00272 | 0.00000 | ||
| 321 | 2010.08.20 06:31 | modify | 29 | 0.25 | 1.03733 | 1.00295 | 0.00000 | ||
| 322 | 2010.08.20 07:00 | modify | 29 | 0.25 | 1.03733 | 1.00413 | 0.00000 | ||
| 323 | 2010.08.20 08:00 | modify | 29 | 0.25 | 1.03733 | 1.00500 | 0.00000 | ||
| 324 | 2010.08.20 08:01 | modify | 29 | 0.25 | 1.03733 | 1.00525 | 0.00000 | ||
| 325 | 2010.08.20 08:59 | modify | 29 | 0.25 | 1.03733 | 1.00553 | 0.00000 | ||
| 326 | 2010.08.20 09:00 | modify | 29 | 0.25 | 1.03733 | 1.00985 | 0.00000 | ||
| 327 | 2010.08.20 09:29 | modify | 29 | 0.25 | 1.03733 | 1.01006 | 0.00000 | ||
| 328 | 2010.08.20 09:43 | modify | 29 | 0.25 | 1.03733 | 1.01023 | 0.00000 | ||
| 329 | 2010.08.20 09:46 | modify | 29 | 0.25 | 1.03733 | 1.01038 | 0.00000 | ||
| 330 | 2010.08.20 10:14 | modify | 29 | 0.25 | 1.03733 | 1.01058 | 0.00000 | ||
| 331 | 2010.08.20 10:20 | modify | 29 | 0.25 | 1.03733 | 1.01075 | 0.00000 | ||
| 332 | 2010.08.20 10:38 | modify | 29 | 0.25 | 1.03733 | 1.01090 | 0.00000 | ||
| 333 | 2010.08.20 10:46 | modify | 29 | 0.25 | 1.03733 | 1.01104 | 0.00000 | ||
| 334 | 2010.08.20 10:52 | modify | 29 | 0.25 | 1.03733 | 1.01134 | 0.00000 | ||
| 335 | 2010.08.20 10:54 | modify | 29 | 0.25 | 1.03733 | 1.01157 | 0.00000 | ||
| 336 | 2010.08.20 11:00 | modify | 29 | 0.25 | 1.03733 | 1.01514 | 0.00000 | ||
| 337 | 2010.08.20 11:56 | modify | 29 | 0.25 | 1.03733 | 1.01539 | 0.00000 | ||
| 338 | 2010.08.20 11:59 | modify | 29 | 0.25 | 1.03733 | 1.01557 | 0.00000 | ||
| 339 | 2010.08.20 12:00 | modify | 29 | 0.25 | 1.03733 | 1.01828 | 0.00000 | ||
| 340 | 2010.08.20 12:01 | modify | 29 | 0.25 | 1.03733 | 1.01850 | 0.00000 | ||
| 341 | 2010.08.20 12:02 | modify | 29 | 0.25 | 1.03733 | 1.01882 | 0.00000 | ||
| 342 | 2010.08.20 12:03 | modify | 29 | 0.25 | 1.03733 | 1.01922 | 0.00000 | ||
| 343 | 2010.08.20 12:04 | modify | 29 | 0.25 | 1.03733 | 1.01955 | 0.00000 | ||
| 344 | 2010.08.20 12:12 | modify | 29 | 0.25 | 1.03733 | 1.01981 | 0.00000 | ||
| 345 | 2010.08.20 12:17 | modify | 29 | 0.25 | 1.03733 | 1.02034 | 0.00000 | ||
| 346 | 2010.08.20 12:19 | modify | 29 | 0.25 | 1.03733 | 1.02107 | 0.00000 | ||
| 347 | 2010.08.20 12:23 | modify | 29 | 0.25 | 1.03733 | 1.02231 | 0.00000 | ||
| 348 | 2010.08.20 12:24 | modify | 29 | 0.25 | 1.03733 | 1.02380 | 0.00000 | ||
| 349 | 2010.08.20 12:25 | modify | 29 | 0.25 | 1.03733 | 1.02458 | 0.00000 | ||
| 350 | 2010.08.23 08:45 | close | 29 | 0.25 | 1.04682 | 1.02458 | 0.00000 | 230.41 | 12354.54 | 
| 351 | 2010.09.07 10:00 | buy | 30 | 0.25 | 1.04045 | 0.00000 | 0.00000 | ||
| 352 | 2010.09.07 10:01 | modify | 30 | 0.25 | 1.04045 | 1.01678 | 0.00000 | ||
| 353 | 2010.09.07 10:09 | modify | 30 | 0.25 | 1.04045 | 1.01694 | 0.00000 | ||
| 354 | 2010.09.07 10:11 | modify | 30 | 0.25 | 1.04045 | 1.01707 | 0.00000 | ||
| 355 | 2010.09.07 10:12 | modify | 30 | 0.25 | 1.04045 | 1.01754 | 0.00000 | ||
| 356 | 2010.09.07 10:13 | modify | 30 | 0.25 | 1.04045 | 1.01764 | 0.00000 | ||
| 357 | 2010.09.07 10:15 | modify | 30 | 0.25 | 1.04045 | 1.01793 | 0.00000 | ||
| 358 | 2010.09.07 10:21 | modify | 30 | 0.25 | 1.04045 | 1.01826 | 0.00000 | ||
| 359 | 2010.09.08 09:48 | modify | 30 | 0.25 | 1.04045 | 1.01844 | 0.00000 | ||
| 360 | 2010.09.08 10:12 | modify | 30 | 0.25 | 1.04045 | 1.01877 | 0.00000 | ||
| 361 | 2010.09.08 10:13 | modify | 30 | 0.25 | 1.04045 | 1.01913 | 0.00000 | ||
| 362 | 2010.09.08 10:14 | modify | 30 | 0.25 | 1.04045 | 1.01954 | 0.00000 | ||
| 363 | 2010.09.08 10:15 | modify | 30 | 0.25 | 1.04045 | 1.02018 | 0.00000 | ||
| 364 | 2010.09.08 10:21 | modify | 30 | 0.25 | 1.04045 | 1.02061 | 0.00000 | ||
| 365 | 2010.09.08 15:15 | close | 30 | 0.25 | 1.04118 | 1.02061 | 0.00000 | 18.47 | 12373.01 | 
| 366 | 2010.09.10 19:00 | buy | 31 | 0.25 | 1.03701 | 0.00000 | 0.00000 | ||
| 367 | 2010.09.10 19:01 | modify | 31 | 0.25 | 1.03701 | 1.00144 | 0.00000 | ||
| 368 | 2010.09.10 22:56 | modify | 31 | 0.25 | 1.03701 | 1.00195 | 0.00000 | ||
| 369 | 2010.09.13 00:50 | close | 31 | 0.25 | 1.03218 | 1.00195 | 0.00000 | -116.05 | 12256.97 | 
| 370 | 2010.09.28 00:00 | buy | 32 | 0.25 | 1.03005 | 0.00000 | 0.00000 | ||
| 371 | 2010.09.28 00:01 | modify | 32 | 0.25 | 1.03005 | 0.99433 | 0.00000 | ||
| 372 | 2010.09.28 00:14 | modify | 32 | 0.25 | 1.03005 | 0.99452 | 0.00000 | ||
| 373 | 2010.09.28 00:15 | modify | 32 | 0.25 | 1.03005 | 0.99482 | 0.00000 | ||
| 374 | 2010.09.28 00:20 | modify | 32 | 0.25 | 1.03005 | 0.99497 | 0.00000 | ||
| 375 | 2010.09.28 01:05 | modify | 32 | 0.25 | 1.03005 | 0.99512 | 0.00000 | ||
| 376 | 2010.09.28 01:11 | modify | 32 | 0.25 | 1.03005 | 0.99526 | 0.00000 | ||
| 377 | 2010.09.28 02:00 | modify | 32 | 0.25 | 1.03005 | 0.99581 | 0.00000 | ||
| 378 | 2010.09.28 02:01 | modify | 32 | 0.25 | 1.03005 | 0.99592 | 0.00000 | ||
| 379 | 2010.09.28 02:05 | modify | 32 | 0.25 | 1.03005 | 0.99608 | 0.00000 | ||
| 380 | 2010.09.28 04:00 | modify | 32 | 0.25 | 1.03005 | 0.99622 | 0.00000 | ||
| 381 | 2010.09.28 05:00 | modify | 32 | 0.25 | 1.03005 | 0.99657 | 0.00000 | ||
| 382 | 2010.09.28 05:02 | modify | 32 | 0.25 | 1.03005 | 0.99680 | 0.00000 | ||
| 383 | 2010.09.28 05:05 | modify | 32 | 0.25 | 1.03005 | 0.99709 | 0.00000 | ||
| 384 | 2010.09.28 05:06 | modify | 32 | 0.25 | 1.03005 | 0.99734 | 0.00000 | ||
| 385 | 2010.09.28 06:00 | modify | 32 | 0.25 | 1.03005 | 0.99815 | 0.00000 | ||
| 386 | 2010.09.28 06:01 | modify | 32 | 0.25 | 1.03005 | 0.99831 | 0.00000 | ||
| 387 | 2010.09.28 06:13 | modify | 32 | 0.25 | 1.03005 | 0.99842 | 0.00000 | ||
| 388 | 2010.09.28 07:29 | modify | 32 | 0.25 | 1.03005 | 0.99866 | 0.00000 | ||
| 389 | 2010.09.28 07:33 | modify | 32 | 0.25 | 1.03005 | 0.99879 | 0.00000 | ||
| 390 | 2010.09.28 07:39 | modify | 32 | 0.25 | 1.03005 | 0.99913 | 0.00000 | ||
| 391 | 2010.09.28 07:40 | modify | 32 | 0.25 | 1.03005 | 0.99936 | 0.00000 | ||
| 392 | 2010.09.28 07:52 | modify | 32 | 0.25 | 1.03005 | 0.99953 | 0.00000 | ||
| 393 | 2010.09.28 07:53 | modify | 32 | 0.25 | 1.03005 | 0.99964 | 0.00000 | ||
| 394 | 2010.09.28 08:14 | modify | 32 | 0.25 | 1.03005 | 0.99976 | 0.00000 | ||
| 395 | 2010.09.28 08:18 | modify | 32 | 0.25 | 1.03005 | 1.00053 | 0.00000 | ||
| 396 | 2010.09.28 08:19 | modify | 32 | 0.25 | 1.03005 | 1.00076 | 0.00000 | ||
| 397 | 2010.09.28 08:21 | modify | 32 | 0.25 | 1.03005 | 1.00105 | 0.00000 | ||
| 398 | 2010.09.28 08:39 | modify | 32 | 0.25 | 1.03005 | 1.00131 | 0.00000 | ||
| 399 | 2010.09.28 08:40 | modify | 32 | 0.25 | 1.03005 | 1.00230 | 0.00000 | ||
| 400 | 2010.09.28 08:41 | modify | 32 | 0.25 | 1.03005 | 1.00275 | 0.00000 | ||
| 401 | 2010.09.28 08:46 | modify | 32 | 0.25 | 1.03005 | 1.00314 | 0.00000 | ||
| 402 | 2010.09.28 08:47 | modify | 32 | 0.25 | 1.03005 | 1.00329 | 0.00000 | ||
| 403 | 2010.09.28 11:00 | modify | 32 | 0.25 | 1.03005 | 1.00344 | 0.00000 | ||
| 404 | 2010.09.28 20:03 | close | 32 | 0.25 | 1.03025 | 1.00344 | 0.00000 | 4.85 | 12261.82 | 
| 405 | 2010.10.07 16:00 | buy | 33 | 0.25 | 1.01573 | 0.00000 | 0.00000 | ||
| 406 | 2010.10.07 16:01 | modify | 33 | 0.25 | 1.01573 | 0.98386 | 0.00000 | ||
| 407 | 2010.10.08 10:00 | modify | 33 | 0.25 | 1.01573 | 0.98627 | 0.00000 | ||
| 408 | 2010.10.08 10:04 | modify | 33 | 0.25 | 1.01573 | 0.98646 | 0.00000 | ||
| 409 | 2010.10.08 10:05 | modify | 33 | 0.25 | 1.01573 | 0.98670 | 0.00000 | ||
| 410 | 2010.10.08 10:12 | modify | 33 | 0.25 | 1.01573 | 0.98686 | 0.00000 | ||
| 411 | 2010.10.08 10:36 | modify | 33 | 0.25 | 1.01573 | 0.98697 | 0.00000 | ||
| 412 | 2010.10.08 11:39 | modify | 33 | 0.25 | 1.01573 | 0.98709 | 0.00000 | ||
| 413 | 2010.10.08 11:42 | modify | 33 | 0.25 | 1.01573 | 0.98723 | 0.00000 | ||
| 414 | 2010.10.08 11:43 | modify | 33 | 0.25 | 1.01573 | 0.98736 | 0.00000 | ||
| 415 | 2010.10.08 11:44 | modify | 33 | 0.25 | 1.01573 | 0.98747 | 0.00000 | ||
| 416 | 2010.10.08 12:00 | modify | 33 | 0.25 | 1.01573 | 0.98786 | 0.00000 | ||
| 417 | 2010.10.08 12:06 | modify | 33 | 0.25 | 1.01573 | 0.98947 | 0.00000 | ||
| 418 | 2010.10.08 12:07 | modify | 33 | 0.25 | 1.01573 | 0.98966 | 0.00000 | ||
| 419 | 2010.10.08 12:17 | modify | 33 | 0.25 | 1.01573 | 0.99008 | 0.00000 | ||
| 420 | 2010.10.08 12:37 | modify | 33 | 0.25 | 1.01573 | 0.99022 | 0.00000 | ||
| 421 | 2010.10.08 12:38 | modify | 33 | 0.25 | 1.01573 | 0.99046 | 0.00000 | ||
| 422 | 2010.10.08 12:39 | modify | 33 | 0.25 | 1.01573 | 0.99087 | 0.00000 | ||
| 423 | 2010.10.08 12:40 | modify | 33 | 0.25 | 1.01573 | 0.99118 | 0.00000 | ||
| 424 | 2010.10.08 13:07 | modify | 33 | 0.25 | 1.01573 | 0.99185 | 0.00000 | ||
| 425 | 2010.10.08 13:27 | modify | 33 | 0.25 | 1.01573 | 0.99216 | 0.00000 | ||
| 426 | 2010.10.08 13:28 | modify | 33 | 0.25 | 1.01573 | 0.99246 | 0.00000 | ||
| 427 | 2010.10.08 13:34 | modify | 33 | 0.25 | 1.01573 | 0.99262 | 0.00000 | ||
| 428 | 2010.10.08 21:40 | close | 33 | 0.25 | 1.01091 | 0.99262 | 0.00000 | -116.37 | 12145.45 | 
| 429 | 2010.10.08 21:40 | sell | 34 | 0.63 | 1.01091 | 0.00000 | 0.00000 | ||
| 430 | 2010.10.13 09:48 | close | 34 | 0.63 | 1.00818 | 0.00000 | 0.00000 | 152.87 | 12298.31 | 
| 431 | 2010.10.15 17:00 | buy | 35 | 0.25 | 1.01049 | 0.00000 | 0.00000 | ||
| 432 | 2010.10.15 17:01 | modify | 35 | 0.25 | 1.01049 | 0.97345 | 0.00000 | ||
| 433 | 2010.10.15 17:05 | modify | 35 | 0.25 | 1.01049 | 0.97357 | 0.00000 | ||
| 434 | 2010.10.15 17:58 | modify | 35 | 0.25 | 1.01049 | 0.97422 | 0.00000 | ||
| 435 | 2010.10.18 10:00 | modify | 35 | 0.25 | 1.01049 | 0.97687 | 0.00000 | ||
| 436 | 2010.10.18 10:01 | modify | 35 | 0.25 | 1.01049 | 0.97734 | 0.00000 | ||
| 437 | 2010.10.18 10:02 | modify | 35 | 0.25 | 1.01049 | 0.97753 | 0.00000 | ||
| 438 | 2010.10.18 10:04 | modify | 35 | 0.25 | 1.01049 | 0.97820 | 0.00000 | ||
| 439 | 2010.10.18 10:05 | modify | 35 | 0.25 | 1.01049 | 0.97834 | 0.00000 | ||
| 440 | 2010.10.18 10:06 | modify | 35 | 0.25 | 1.01049 | 0.97883 | 0.00000 | ||
| 441 | 2010.10.18 10:09 | modify | 35 | 0.25 | 1.01049 | 0.97974 | 0.00000 | ||
| 442 | 2010.10.18 10:11 | modify | 35 | 0.25 | 1.01049 | 0.98034 | 0.00000 | ||
| 443 | 2010.10.18 11:12 | modify | 35 | 0.25 | 1.01049 | 0.98048 | 0.00000 | ||
| 444 | 2010.10.18 12:00 | modify | 35 | 0.25 | 1.01049 | 0.98154 | 0.00000 | ||
| 445 | 2010.10.18 12:55 | modify | 35 | 0.25 | 1.01049 | 0.98178 | 0.00000 | ||
| 446 | 2010.10.18 13:00 | modify | 35 | 0.25 | 1.01049 | 0.98373 | 0.00000 | ||
| 447 | 2010.10.18 13:17 | modify | 35 | 0.25 | 1.01049 | 0.98384 | 0.00000 | ||
| 448 | 2010.10.18 13:18 | modify | 35 | 0.25 | 1.01049 | 0.98409 | 0.00000 | ||
| 449 | 2010.10.18 13:21 | modify | 35 | 0.25 | 1.01049 | 0.98431 | 0.00000 | ||
| 450 | 2010.10.18 13:37 | modify | 35 | 0.25 | 1.01049 | 0.98478 | 0.00000 | ||
| 451 | 2010.10.18 13:46 | modify | 35 | 0.25 | 1.01049 | 0.98518 | 0.00000 | ||
| 452 | 2010.10.18 14:00 | modify | 35 | 0.25 | 1.01049 | 0.98540 | 0.00000 | ||
| 453 | 2010.10.18 14:02 | modify | 35 | 0.25 | 1.01049 | 0.98580 | 0.00000 | ||
| 454 | 2010.10.18 14:04 | modify | 35 | 0.25 | 1.01049 | 0.98602 | 0.00000 | ||
| 455 | 2010.10.18 14:05 | modify | 35 | 0.25 | 1.01049 | 0.98616 | 0.00000 | ||
| 456 | 2010.10.18 14:11 | modify | 35 | 0.25 | 1.01049 | 0.98684 | 0.00000 | ||
| 457 | 2010.10.18 18:00 | close | 35 | 0.25 | 1.01451 | 0.98684 | 0.00000 | 100.00 | 12398.32 | 
| 458 | 2010.10.26 15:00 | buy | 36 | 0.25 | 1.02395 | 0.00000 | 0.00000 | ||
| 459 | 2010.10.26 15:01 | modify | 36 | 0.25 | 1.02395 | 0.99221 | 0.00000 | ||
| 460 | 2010.10.26 15:04 | modify | 36 | 0.25 | 1.02395 | 0.99318 | 0.00000 | ||
| 461 | 2010.10.26 15:08 | modify | 36 | 0.25 | 1.02395 | 0.99361 | 0.00000 | ||
| 462 | 2010.10.26 15:33 | modify | 36 | 0.25 | 1.02395 | 0.99375 | 0.00000 | ||
| 463 | 2010.10.26 15:36 | modify | 36 | 0.25 | 1.02395 | 0.99419 | 0.00000 | ||
| 464 | 2010.10.26 15:37 | modify | 36 | 0.25 | 1.02395 | 0.99460 | 0.00000 | ||
| 465 | 2010.10.27 09:09 | modify | 36 | 0.25 | 1.02395 | 0.99498 | 0.00000 | ||
| 466 | 2010.10.27 09:10 | modify | 36 | 0.25 | 1.02395 | 0.99510 | 0.00000 | ||
| 467 | 2010.10.27 09:11 | modify | 36 | 0.25 | 1.02395 | 0.99548 | 0.00000 | ||
| 468 | 2010.10.27 09:12 | modify | 36 | 0.25 | 1.02395 | 0.99571 | 0.00000 | ||
| 469 | 2010.10.27 09:13 | modify | 36 | 0.25 | 1.02395 | 0.99595 | 0.00000 | ||
| 470 | 2010.10.27 09:17 | modify | 36 | 0.25 | 1.02395 | 0.99622 | 0.00000 | ||
| 471 | 2010.10.27 09:20 | modify | 36 | 0.25 | 1.02395 | 0.99639 | 0.00000 | ||
| 472 | 2010.10.27 09:24 | modify | 36 | 0.25 | 1.02395 | 0.99651 | 0.00000 | ||
| 473 | 2010.10.27 09:28 | modify | 36 | 0.25 | 1.02395 | 0.99684 | 0.00000 | ||
| 474 | 2010.10.27 09:29 | modify | 36 | 0.25 | 1.02395 | 0.99725 | 0.00000 | ||
| 475 | 2010.10.27 11:00 | modify | 36 | 0.25 | 1.02395 | 0.99770 | 0.00000 | ||
| 476 | 2010.10.27 11:07 | modify | 36 | 0.25 | 1.02395 | 0.99792 | 0.00000 | ||
| 477 | 2010.10.27 11:09 | modify | 36 | 0.25 | 1.02395 | 0.99804 | 0.00000 | ||
| 478 | 2010.10.27 11:12 | modify | 36 | 0.25 | 1.02395 | 0.99819 | 0.00000 | ||
| 479 | 2010.10.27 11:14 | modify | 36 | 0.25 | 1.02395 | 0.99842 | 0.00000 | ||
| 480 | 2010.10.27 11:19 | modify | 36 | 0.25 | 1.02395 | 0.99876 | 0.00000 | ||
| 481 | 2010.10.27 16:25 | modify | 36 | 0.25 | 1.02395 | 0.99916 | 0.00000 | ||
| 482 | 2010.10.27 16:27 | modify | 36 | 0.25 | 1.02395 | 0.99937 | 0.00000 | ||
| 483 | 2010.10.27 16:28 | modify | 36 | 0.25 | 1.02395 | 0.99952 | 0.00000 | ||
| 484 | 2010.10.28 00:00 | close | 36 | 0.25 | 1.02782 | 0.99952 | 0.00000 | 96.02 | 12494.33 | 
| 485 | 2010.11.05 12:00 | buy | 37 | 0.25 | 1.00660 | 0.00000 | 0.00000 | ||
| 486 | 2010.11.05 12:01 | modify | 37 | 0.25 | 1.00660 | 0.98282 | 0.00000 | ||
| 487 | 2010.11.05 12:05 | modify | 37 | 0.25 | 1.00660 | 0.98338 | 0.00000 | ||
| 488 | 2010.11.05 12:06 | modify | 37 | 0.25 | 1.00660 | 0.98364 | 0.00000 | ||
| 489 | 2010.11.05 12:07 | modify | 37 | 0.25 | 1.00660 | 0.98392 | 0.00000 | ||
| 490 | 2010.11.05 12:12 | modify | 37 | 0.25 | 1.00660 | 0.98416 | 0.00000 | ||
| 491 | 2010.11.05 12:16 | modify | 37 | 0.25 | 1.00660 | 0.98429 | 0.00000 | ||
| 492 | 2010.11.05 13:45 | close | 37 | 0.25 | 1.00156 | 0.98429 | 0.00000 | -125.80 | 12368.53 | 
| 493 | 2010.11.05 13:45 | sell | 38 | 0.63 | 1.00156 | 0.00000 | 0.00000 | ||
| 494 | 2010.11.09 14:07 | close | 38 | 0.63 | 0.99885 | 0.00000 | 0.00000 | 159.12 | 12527.65 | 
| 495 | 2010.11.11 17:00 | buy | 39 | 0.26 | 1.00484 | 0.00000 | 0.00000 | ||
| 496 | 2010.11.11 17:01 | modify | 39 | 0.26 | 1.00484 | 0.97581 | 0.00000 | ||
| 497 | 2010.11.11 17:02 | modify | 39 | 0.26 | 1.00484 | 0.97602 | 0.00000 | ||
| 498 | 2010.11.11 17:08 | modify | 39 | 0.26 | 1.00484 | 0.97617 | 0.00000 | ||
| 499 | 2010.11.11 17:10 | modify | 39 | 0.26 | 1.00484 | 0.97658 | 0.00000 | ||
| 500 | 2010.11.11 17:11 | modify | 39 | 0.26 | 1.00484 | 0.97686 | 0.00000 | ||
| 501 | 2010.11.11 17:26 | modify | 39 | 0.26 | 1.00484 | 0.97701 | 0.00000 | ||
| 502 | 2010.11.11 17:27 | modify | 39 | 0.26 | 1.00484 | 0.97724 | 0.00000 | ||
| 503 | 2010.11.11 17:28 | modify | 39 | 0.26 | 1.00484 | 0.97742 | 0.00000 | ||
| 504 | 2010.11.11 17:29 | modify | 39 | 0.26 | 1.00484 | 0.97753 | 0.00000 | ||
| 505 | 2010.11.11 17:30 | modify | 39 | 0.26 | 1.00484 | 0.97773 | 0.00000 | ||
| 506 | 2010.11.12 08:48 | modify | 39 | 0.26 | 1.00484 | 0.97785 | 0.00000 | ||
| 507 | 2010.11.12 08:49 | modify | 39 | 0.26 | 1.00484 | 0.97907 | 0.00000 | ||
| 508 | 2010.11.12 08:50 | modify | 39 | 0.26 | 1.00484 | 0.97945 | 0.00000 | ||
| 509 | 2010.11.12 08:51 | modify | 39 | 0.26 | 1.00484 | 0.97967 | 0.00000 | ||
| 510 | 2010.11.15 04:00 | close | 39 | 0.26 | 1.00942 | 0.97967 | 0.00000 | 121.89 | 12649.54 | 
| 511 | 2010.11.23 18:00 | buy | 40 | 0.26 | 1.02445 | 0.00000 | 0.00000 | ||
| 512 | 2010.11.23 18:01 | modify | 40 | 0.26 | 1.02445 | 0.98806 | 0.00000 | ||
| 513 | 2010.11.23 18:02 | modify | 40 | 0.26 | 1.02445 | 0.98817 | 0.00000 | ||
| 514 | 2010.11.23 18:05 | modify | 40 | 0.26 | 1.02445 | 0.98837 | 0.00000 | ||
| 515 | 2010.11.23 18:06 | modify | 40 | 0.26 | 1.02445 | 0.98892 | 0.00000 | ||
| 516 | 2010.11.23 18:17 | modify | 40 | 0.26 | 1.02445 | 0.98903 | 0.00000 | ||
| 517 | 2010.11.23 18:18 | modify | 40 | 0.26 | 1.02445 | 0.98925 | 0.00000 | ||
| 518 | 2010.11.24 02:31 | close | 40 | 0.26 | 1.01953 | 0.98925 | 0.00000 | -124.49 | 12525.05 | 
| 519 | 2010.11.24 02:31 | sell | 41 | 0.63 | 1.01953 | 0.00000 | 0.00000 | ||
| 520 | 2010.11.24 14:03 | close | 41 | 0.63 | 1.01662 | 0.00000 | 0.00000 | 180.33 | 12705.38 | 
| 521 | 2010.11.26 08:00 | buy | 42 | 0.26 | 1.01409 | 0.00000 | 0.00000 | ||
| 522 | 2010.11.26 08:01 | modify | 42 | 0.26 | 1.01409 | 0.99220 | 0.00000 | ||
| 523 | 2010.11.26 08:28 | modify | 42 | 0.26 | 1.01409 | 0.99233 | 0.00000 | ||
| 524 | 2010.11.26 08:33 | modify | 42 | 0.26 | 1.01409 | 0.99255 | 0.00000 | ||
| 525 | 2010.11.26 08:39 | modify | 42 | 0.26 | 1.01409 | 0.99274 | 0.00000 | ||
| 526 | 2010.11.26 08:41 | modify | 42 | 0.26 | 1.01409 | 0.99292 | 0.00000 | ||
| 527 | 2010.11.26 10:41 | modify | 42 | 0.26 | 1.01409 | 0.99335 | 0.00000 | ||
| 528 | 2010.11.26 10:42 | modify | 42 | 0.26 | 1.01409 | 0.99372 | 0.00000 | ||
| 529 | 2010.11.26 10:43 | modify | 42 | 0.26 | 1.01409 | 0.99481 | 0.00000 | ||
| 530 | 2010.11.26 10:44 | modify | 42 | 0.26 | 1.01409 | 0.99548 | 0.00000 | ||
| 531 | 2010.11.26 10:47 | modify | 42 | 0.26 | 1.01409 | 0.99648 | 0.00000 | ||
| 532 | 2010.11.29 08:30 | close | 42 | 0.26 | 1.01861 | 0.99648 | 0.00000 | 116.35 | 12821.73 | 
| 533 | 2010.12.17 15:00 | buy | 43 | 0.26 | 1.01134 | 0.00000 | 0.00000 | ||
| 534 | 2010.12.17 15:01 | modify | 43 | 0.26 | 1.01134 | 0.98883 | 0.00000 | ||
| 535 | 2010.12.17 15:10 | modify | 43 | 0.26 | 1.01134 | 0.98897 | 0.00000 | ||
| 536 | 2010.12.17 15:12 | modify | 43 | 0.26 | 1.01134 | 0.98908 | 0.00000 | ||
| 537 | 2010.12.17 16:45 | modify | 43 | 0.26 | 1.01134 | 0.98932 | 0.00000 | ||
| 538 | 2010.12.17 16:46 | modify | 43 | 0.26 | 1.01134 | 0.98950 | 0.00000 | ||
| 539 | 2010.12.17 16:47 | modify | 43 | 0.26 | 1.01134 | 0.99085 | 0.00000 | ||
| 540 | 2010.12.20 14:45 | close | 43 | 0.26 | 1.01275 | 0.99085 | 0.00000 | 37.18 | 12858.91 | 
| 541 | 2010.12.31 17:00 | sell | 44 | 0.26 | 0.99360 | 0.00000 | 0.00000 | ||
| 542 | 2011.01.03 22:49 | close | 44 | 0.26 | 0.99358 | 0.00000 | 0.00000 | -1.92 | 12856.99 | 
| 543 | 2011.01.04 16:00 | buy | 45 | 0.26 | 0.99632 | 0.00000 | 0.00000 | ||
| 544 | 2011.01.04 16:01 | modify | 45 | 0.26 | 0.99632 | 0.97023 | 0.00000 | ||
| 545 | 2011.01.04 16:02 | modify | 45 | 0.26 | 0.99632 | 0.97040 | 0.00000 | ||
| 546 | 2011.01.04 16:03 | modify | 45 | 0.26 | 0.99632 | 0.97087 | 0.00000 | ||
| 547 | 2011.01.04 16:07 | modify | 45 | 0.26 | 0.99632 | 0.97101 | 0.00000 | ||
| 548 | 2011.01.04 16:11 | modify | 45 | 0.26 | 0.99632 | 0.97120 | 0.00000 | ||
| 549 | 2011.01.04 16:12 | modify | 45 | 0.26 | 0.99632 | 0.97153 | 0.00000 | ||
| 550 | 2011.01.04 16:13 | modify | 45 | 0.26 | 0.99632 | 0.97178 | 0.00000 | ||
| 551 | 2011.01.04 16:34 | modify | 45 | 0.26 | 0.99632 | 0.97191 | 0.00000 | ||
| 552 | 2011.01.04 16:35 | modify | 45 | 0.26 | 0.99632 | 0.97226 | 0.00000 | ||
| 553 | 2011.01.04 16:38 | modify | 45 | 0.26 | 0.99632 | 0.97240 | 0.00000 | ||
| 554 | 2011.01.04 16:40 | modify | 45 | 0.26 | 0.99632 | 0.97295 | 0.00000 | ||
| 555 | 2011.01.04 16:41 | modify | 45 | 0.26 | 0.99632 | 0.97344 | 0.00000 | ||
| 556 | 2011.01.04 16:42 | modify | 45 | 0.26 | 0.99632 | 0.97370 | 0.00000 | ||
| 557 | 2011.01.04 16:48 | modify | 45 | 0.26 | 0.99632 | 0.97391 | 0.00000 | ||
| 558 | 2011.01.04 18:31 | modify | 45 | 0.26 | 0.99632 | 0.97406 | 0.00000 | ||
| 559 | 2011.01.04 18:34 | modify | 45 | 0.26 | 0.99632 | 0.97424 | 0.00000 | ||
| 560 | 2011.01.05 13:00 | modify | 45 | 0.26 | 0.99632 | 0.97672 | 0.00000 | ||
| 561 | 2011.01.05 13:45 | modify | 45 | 0.26 | 0.99632 | 0.97702 | 0.00000 | ||
| 562 | 2011.01.05 13:46 | modify | 45 | 0.26 | 0.99632 | 0.97729 | 0.00000 | ||
| 563 | 2011.01.05 13:56 | modify | 45 | 0.26 | 0.99632 | 0.97753 | 0.00000 | ||
| 564 | 2011.01.05 13:57 | modify | 45 | 0.26 | 0.99632 | 0.97765 | 0.00000 | ||
| 565 | 2011.01.05 15:45 | close | 45 | 0.26 | 0.99722 | 0.97765 | 0.00000 | 24.45 | 12881.44 | 
| 566 | 2011.01.18 17:00 | buy | 46 | 0.26 | 0.99211 | 0.00000 | 0.00000 | ||
| 567 | 2011.01.18 17:01 | modify | 46 | 0.26 | 0.99211 | 0.96389 | 0.00000 | ||
| 568 | 2011.01.18 17:02 | modify | 46 | 0.26 | 0.99211 | 0.96407 | 0.00000 | ||
| 569 | 2011.01.18 18:15 | modify | 46 | 0.26 | 0.99211 | 0.96418 | 0.00000 | ||
| 570 | 2011.01.18 18:16 | modify | 46 | 0.26 | 0.99211 | 0.96429 | 0.00000 | ||
| 571 | 2011.01.18 18:17 | modify | 46 | 0.26 | 0.99211 | 0.96442 | 0.00000 | ||
| 572 | 2011.01.18 18:18 | modify | 46 | 0.26 | 0.99211 | 0.96454 | 0.00000 | ||
| 573 | 2011.01.18 18:20 | modify | 46 | 0.26 | 0.99211 | 0.96465 | 0.00000 | ||
| 574 | 2011.01.18 18:32 | modify | 46 | 0.26 | 0.99211 | 0.96480 | 0.00000 | ||
| 575 | 2011.01.19 10:00 | modify | 46 | 0.26 | 0.99211 | 0.96494 | 0.00000 | ||
| 576 | 2011.01.19 10:01 | modify | 46 | 0.26 | 0.99211 | 0.96505 | 0.00000 | ||
| 577 | 2011.01.19 10:02 | modify | 46 | 0.26 | 0.99211 | 0.96569 | 0.00000 | ||
| 578 | 2011.01.19 10:03 | modify | 46 | 0.26 | 0.99211 | 0.96599 | 0.00000 | ||
| 579 | 2011.01.19 10:06 | modify | 46 | 0.26 | 0.99211 | 0.96623 | 0.00000 | ||
| 580 | 2011.01.19 10:12 | modify | 46 | 0.26 | 0.99211 | 0.96646 | 0.00000 | ||
| 581 | 2011.01.19 10:21 | modify | 46 | 0.26 | 0.99211 | 0.96662 | 0.00000 | ||
| 582 | 2011.01.19 10:55 | modify | 46 | 0.26 | 0.99211 | 0.96702 | 0.00000 | ||
| 583 | 2011.01.19 10:57 | modify | 46 | 0.26 | 0.99211 | 0.96719 | 0.00000 | ||
| 584 | 2011.01.19 11:00 | modify | 46 | 0.26 | 0.99211 | 0.96824 | 0.00000 | ||
| 585 | 2011.01.19 11:02 | modify | 46 | 0.26 | 0.99211 | 0.96835 | 0.00000 | ||
| 586 | 2011.01.19 11:04 | modify | 46 | 0.26 | 0.99211 | 0.96849 | 0.00000 | ||
| 587 | 2011.01.19 11:05 | modify | 46 | 0.26 | 0.99211 | 0.96882 | 0.00000 | ||
| 588 | 2011.01.19 11:09 | modify | 46 | 0.26 | 0.99211 | 0.96893 | 0.00000 | ||
| 589 | 2011.01.20 06:56 | modify | 46 | 0.26 | 0.99211 | 0.96906 | 0.00000 | ||
| 590 | 2011.01.20 08:21 | modify | 46 | 0.26 | 0.99211 | 0.96933 | 0.00000 | ||
| 591 | 2011.01.20 08:30 | modify | 46 | 0.26 | 0.99211 | 0.96974 | 0.00000 | ||
| 592 | 2011.01.20 08:31 | modify | 46 | 0.26 | 0.99211 | 0.96994 | 0.00000 | ||
| 593 | 2011.01.20 09:00 | modify | 46 | 0.26 | 0.99211 | 0.97058 | 0.00000 | ||
| 594 | 2011.01.20 10:40 | modify | 46 | 0.26 | 0.99211 | 0.97089 | 0.00000 | ||
| 595 | 2011.01.20 11:20 | modify | 46 | 0.26 | 0.99211 | 0.97102 | 0.00000 | ||
| 596 | 2011.01.20 11:26 | modify | 46 | 0.26 | 0.99211 | 0.97122 | 0.00000 | ||
| 597 | 2011.01.20 11:44 | modify | 46 | 0.26 | 0.99211 | 0.97137 | 0.00000 | ||
| 598 | 2011.01.20 11:47 | modify | 46 | 0.26 | 0.99211 | 0.97152 | 0.00000 | ||
| 599 | 2011.01.20 12:00 | modify | 46 | 0.26 | 0.99211 | 0.97203 | 0.00000 | ||
| 600 | 2011.01.20 12:01 | modify | 46 | 0.26 | 0.99211 | 0.97227 | 0.00000 | ||
| 601 | 2011.01.20 12:05 | modify | 46 | 0.26 | 0.99211 | 0.97262 | 0.00000 | ||
| 602 | 2011.01.20 12:08 | modify | 46 | 0.26 | 0.99211 | 0.97274 | 0.00000 | ||
| 603 | 2011.01.20 12:40 | modify | 46 | 0.26 | 0.99211 | 0.97290 | 0.00000 | ||
| 604 | 2011.01.20 12:44 | modify | 46 | 0.26 | 0.99211 | 0.97327 | 0.00000 | ||
| 605 | 2011.01.20 12:49 | modify | 46 | 0.26 | 0.99211 | 0.97357 | 0.00000 | ||
| 606 | 2011.01.20 12:54 | modify | 46 | 0.26 | 0.99211 | 0.97369 | 0.00000 | ||
| 607 | 2011.01.20 13:00 | modify | 46 | 0.26 | 0.99211 | 0.97380 | 0.00000 | ||
| 608 | 2011.01.20 13:03 | modify | 46 | 0.26 | 0.99211 | 0.97391 | 0.00000 | ||
| 609 | 2011.01.20 13:04 | modify | 46 | 0.26 | 0.99211 | 0.97404 | 0.00000 | ||
| 610 | 2011.01.20 14:00 | modify | 46 | 0.26 | 0.99211 | 0.97533 | 0.00000 | ||
| 611 | 2011.01.20 14:02 | modify | 46 | 0.26 | 0.99211 | 0.97578 | 0.00000 | ||
| 612 | 2011.01.20 15:35 | modify | 46 | 0.26 | 0.99211 | 0.97639 | 0.00000 | ||
| 613 | 2011.01.20 15:36 | modify | 46 | 0.26 | 0.99211 | 0.97710 | 0.00000 | ||
| 614 | 2011.01.20 15:38 | modify | 46 | 0.26 | 0.99211 | 0.97726 | 0.00000 | ||
| 615 | 2011.01.20 21:30 | close | 46 | 0.26 | 0.99796 | 0.97726 | 0.00000 | 154.37 | 13035.82 | 
| 616 | 2011.01.25 14:00 | buy | 47 | 0.27 | 0.99976 | 0.00000 | 0.00000 | ||
| 617 | 2011.01.25 14:01 | modify | 47 | 0.27 | 0.99976 | 0.97778 | 0.00000 | ||
| 618 | 2011.01.25 14:03 | modify | 47 | 0.27 | 0.99976 | 0.97813 | 0.00000 | ||
| 619 | 2011.01.25 14:05 | modify | 47 | 0.27 | 0.99976 | 0.97833 | 0.00000 | ||
| 620 | 2011.01.25 14:11 | modify | 47 | 0.27 | 0.99976 | 0.97850 | 0.00000 | ||
| 621 | 2011.01.26 07:45 | close | 47 | 0.27 | 0.99487 | 0.97850 | 0.00000 | -131.69 | 12904.12 | 
| 622 | 2011.01.26 07:45 | sell | 48 | 0.65 | 0.99487 | 0.00000 | 0.00000 | ||
| 623 | 2011.02.01 17:06 | close | 48 | 0.65 | 0.99207 | 0.00000 | 0.00000 | 146.88 | 13051.01 | 
| 624 | 2011.02.08 20:00 | buy | 49 | 0.27 | 0.99641 | 0.00000 | 0.00000 | ||
| 625 | 2011.02.08 20:01 | modify | 49 | 0.27 | 0.99641 | 0.96505 | 0.00000 | ||
| 626 | 2011.02.09 06:00 | modify | 49 | 0.27 | 0.99641 | 0.96566 | 0.00000 | ||
| 627 | 2011.02.09 06:19 | modify | 49 | 0.27 | 0.99641 | 0.96578 | 0.00000 | ||
| 628 | 2011.02.09 06:54 | modify | 49 | 0.27 | 0.99641 | 0.96590 | 0.00000 | ||
| 629 | 2011.02.09 07:00 | modify | 49 | 0.27 | 0.99641 | 0.96722 | 0.00000 | ||
| 630 | 2011.02.09 09:00 | modify | 49 | 0.27 | 0.99641 | 0.96810 | 0.00000 | ||
| 631 | 2011.02.09 09:49 | modify | 49 | 0.27 | 0.99641 | 0.96823 | 0.00000 | ||
| 632 | 2011.02.09 09:50 | modify | 49 | 0.27 | 0.99641 | 0.96843 | 0.00000 | ||
| 633 | 2011.02.09 10:00 | modify | 49 | 0.27 | 0.99641 | 0.96974 | 0.00000 | ||
| 634 | 2011.02.09 11:00 | modify | 49 | 0.27 | 0.99641 | 0.97021 | 0.00000 | ||
| 635 | 2011.02.09 11:02 | modify | 49 | 0.27 | 0.99641 | 0.97044 | 0.00000 | ||
| 636 | 2011.02.09 12:00 | modify | 49 | 0.27 | 0.99641 | 0.97210 | 0.00000 | ||
| 637 | 2011.02.09 12:16 | modify | 49 | 0.27 | 0.99641 | 0.97229 | 0.00000 | ||
| 638 | 2011.02.09 12:56 | modify | 49 | 0.27 | 0.99641 | 0.97244 | 0.00000 | ||
| 639 | 2011.02.09 13:00 | modify | 49 | 0.27 | 0.99641 | 0.97317 | 0.00000 | ||
| 640 | 2011.02.09 14:00 | modify | 49 | 0.27 | 0.99641 | 0.97798 | 0.00000 | ||
| 641 | 2011.02.09 16:09 | close | 49 | 0.27 | 0.99152 | 0.97798 | 0.00000 | -132.14 | 12918.86 | 
| 642 | 2011.02.09 16:09 | sell | 50 | 0.65 | 0.99152 | 0.00000 | 0.00000 | ||
| 643 | 2011.02.11 16:56 | close | 50 | 0.65 | 0.98881 | 0.00000 | 0.00000 | 153.76 | 13072.63 | 
| 644 | 2011.03.10 15:00 | buy | 51 | 0.27 | 0.97360 | 0.00000 | 0.00000 | ||
| 645 | 2011.03.10 15:01 | modify | 51 | 0.27 | 0.97360 | 0.95709 | 0.00000 | ||
| 646 | 2011.03.10 15:02 | modify | 51 | 0.27 | 0.97360 | 0.95737 | 0.00000 | ||
| 647 | 2011.03.10 15:03 | modify | 51 | 0.27 | 0.97360 | 0.95760 | 0.00000 | ||
| 648 | 2011.03.10 15:38 | modify | 51 | 0.27 | 0.97360 | 0.95778 | 0.00000 | ||
| 649 | 2011.03.10 15:41 | modify | 51 | 0.27 | 0.97360 | 0.95790 | 0.00000 | ||
| 650 | 2011.03.10 15:42 | modify | 51 | 0.27 | 0.97360 | 0.95851 | 0.00000 | ||
| 651 | 2011.03.11 10:54 | close | 51 | 0.27 | 0.97370 | 0.95851 | 0.00000 | 5.82 | 13078.45 | 
| 652 | 2011.03.15 04:00 | buy | 52 | 0.27 | 0.97847 | 0.00000 | 0.00000 | ||
| 653 | 2011.03.15 04:01 | modify | 52 | 0.27 | 0.97847 | 0.95410 | 0.00000 | ||
| 654 | 2011.03.15 04:16 | modify | 52 | 0.27 | 0.97847 | 0.95427 | 0.00000 | ||
| 655 | 2011.03.15 04:18 | modify | 52 | 0.27 | 0.97847 | 0.95440 | 0.00000 | ||
| 656 | 2011.03.15 04:19 | modify | 52 | 0.27 | 0.97847 | 0.95478 | 0.00000 | ||
| 657 | 2011.03.15 04:21 | modify | 52 | 0.27 | 0.97847 | 0.95501 | 0.00000 | ||
| 658 | 2011.03.15 04:44 | modify | 52 | 0.27 | 0.97847 | 0.95533 | 0.00000 | ||
| 659 | 2011.03.15 04:45 | modify | 52 | 0.27 | 0.97847 | 0.95551 | 0.00000 | ||
| 660 | 2011.03.15 04:46 | modify | 52 | 0.27 | 0.97847 | 0.95579 | 0.00000 | ||
| 661 | 2011.03.15 04:47 | modify | 52 | 0.27 | 0.97847 | 0.95620 | 0.00000 | ||
| 662 | 2011.03.15 04:48 | modify | 52 | 0.27 | 0.97847 | 0.95635 | 0.00000 | ||
| 663 | 2011.03.15 04:58 | modify | 52 | 0.27 | 0.97847 | 0.95663 | 0.00000 | ||
| 664 | 2011.03.15 13:34 | close | 52 | 0.27 | 0.99641 | 0.95663 | 0.00000 | 486.13 | 13564.58 | 
| 665 | 2011.03.16 17:00 | buy | 53 | 0.28 | 0.99210 | 0.00000 | 0.00000 | ||
| 666 | 2011.03.16 17:01 | modify | 53 | 0.28 | 0.99210 | 0.95435 | 0.00000 | ||
| 667 | 2011.03.16 17:04 | modify | 53 | 0.28 | 0.99210 | 0.95523 | 0.00000 | ||
| 668 | 2011.03.17 12:37 | close | 53 | 0.28 | 0.98730 | 0.95523 | 0.00000 | -135.07 | 13429.51 | 
| 669 | 2011.03.17 12:37 | sell | 54 | 0.68 | 0.98730 | 0.00000 | 0.00000 | ||
| 670 | 2011.03.17 15:11 | close | 54 | 0.68 | 0.98448 | 0.00000 | 0.00000 | 194.78 | 13624.29 | 
| 671 | 2011.03.25 18:00 | buy | 55 | 0.28 | 0.98257 | 0.00000 | 0.00000 | ||
| 672 | 2011.03.25 18:01 | modify | 55 | 0.28 | 0.98257 | 0.95786 | 0.00000 | ||
| 673 | 2011.03.28 13:00 | modify | 55 | 0.28 | 0.98257 | 0.95842 | 0.00000 | ||
| 674 | 2011.03.28 13:02 | close | 55 | 0.28 | 0.97762 | 0.95842 | 0.00000 | -140.71 | 13483.57 | 
| 675 | 2011.04.12 05:00 | buy | 56 | 0.27 | 0.96006 | 0.00000 | 0.00000 | ||
| 676 | 2011.04.12 05:01 | modify | 56 | 0.27 | 0.96006 | 0.93663 | 0.00000 | ||
| 677 | 2011.04.12 05:07 | modify | 56 | 0.27 | 0.96006 | 0.93675 | 0.00000 | ||
| 678 | 2011.04.12 05:09 | modify | 56 | 0.27 | 0.96006 | 0.93691 | 0.00000 | ||
| 679 | 2011.04.12 05:13 | modify | 56 | 0.27 | 0.96006 | 0.93703 | 0.00000 | ||
| 680 | 2011.04.12 05:14 | modify | 56 | 0.27 | 0.96006 | 0.93726 | 0.00000 | ||
| 681 | 2011.04.12 05:17 | modify | 56 | 0.27 | 0.96006 | 0.93745 | 0.00000 | ||
| 682 | 2011.04.12 05:18 | modify | 56 | 0.27 | 0.96006 | 0.93758 | 0.00000 | ||
| 683 | 2011.04.12 05:19 | modify | 56 | 0.27 | 0.96006 | 0.93772 | 0.00000 | ||
| 684 | 2011.04.12 05:27 | modify | 56 | 0.27 | 0.96006 | 0.93801 | 0.00000 | ||
| 685 | 2011.04.12 05:28 | modify | 56 | 0.27 | 0.96006 | 0.93826 | 0.00000 | ||
| 686 | 2011.04.12 05:30 | modify | 56 | 0.27 | 0.96006 | 0.93839 | 0.00000 | ||
| 687 | 2011.04.12 05:34 | modify | 56 | 0.27 | 0.96006 | 0.93903 | 0.00000 | ||
| 688 | 2011.04.12 05:35 | modify | 56 | 0.27 | 0.96006 | 0.93957 | 0.00000 | ||
| 689 | 2011.04.12 05:36 | modify | 56 | 0.27 | 0.96006 | 0.93979 | 0.00000 | ||
| 690 | 2011.04.12 05:40 | modify | 56 | 0.27 | 0.96006 | 0.93994 | 0.00000 | ||
| 691 | 2011.04.12 05:41 | modify | 56 | 0.27 | 0.96006 | 0.94011 | 0.00000 | ||
| 692 | 2011.04.13 09:30 | close | 56 | 0.27 | 0.96040 | 0.94011 | 0.00000 | 10.58 | 13494.15 | 
| 693 | 2011.04.27 17:00 | buy | 57 | 0.27 | 0.95693 | 0.00000 | 0.00000 | ||
| 694 | 2011.04.27 17:01 | modify | 57 | 0.27 | 0.95693 | 0.92827 | 0.00000 | ||
| 695 | 2011.04.27 20:58 | close | 57 | 0.27 | 0.95199 | 0.92827 | 0.00000 | -140.11 | 13354.04 | 
| 696 | 2011.04.27 20:58 | sell | 58 | 0.68 | 0.95199 | 0.00000 | 0.00000 | ||
| 697 | 2011.04.28 02:22 | close | 58 | 0.68 | 0.94925 | 0.00000 | 0.00000 | 189.90 | 13543.94 | 
| 698 | 2011.04.29 16:00 | buy | 59 | 0.28 | 0.95429 | 0.00000 | 0.00000 | ||
| 699 | 2011.04.29 16:01 | modify | 59 | 0.28 | 0.95429 | 0.93133 | 0.00000 | ||
| 700 | 2011.04.29 16:02 | modify | 59 | 0.28 | 0.95429 | 0.93162 | 0.00000 | ||
| 701 | 2011.04.29 17:00 | close | 59 | 0.28 | 0.94882 | 0.93162 | 0.00000 | -161.42 | 13382.52 | 
| 702 | 2011.04.29 17:00 | sell | 60 | 0.68 | 0.94882 | 0.00000 | 0.00000 | ||
| 703 | 2011.04.29 19:19 | close | 60 | 0.68 | 0.94605 | 0.00000 | 0.00000 | 199.10 | 13581.62 | 
| 704 | 2011.05.04 18:00 | buy | 61 | 0.28 | 0.95762 | 0.00000 | 0.00000 | ||
| 705 | 2011.05.04 18:01 | modify | 61 | 0.28 | 0.95762 | 0.92693 | 0.00000 | ||
| 706 | 2011.05.04 18:02 | modify | 61 | 0.28 | 0.95762 | 0.92704 | 0.00000 | ||
| 707 | 2011.05.04 18:04 | modify | 61 | 0.28 | 0.95762 | 0.92765 | 0.00000 | ||
| 708 | 2011.05.04 18:16 | modify | 61 | 0.28 | 0.95762 | 0.92783 | 0.00000 | ||
| 709 | 2011.05.04 18:17 | modify | 61 | 0.28 | 0.95762 | 0.92795 | 0.00000 | ||
| 710 | 2011.05.04 18:18 | modify | 61 | 0.28 | 0.95762 | 0.92839 | 0.00000 | ||
| 711 | 2011.05.04 18:21 | modify | 61 | 0.28 | 0.95762 | 0.92875 | 0.00000 | ||
| 712 | 2011.05.05 12:16 | modify | 61 | 0.28 | 0.95762 | 0.92886 | 0.00000 | ||
| 713 | 2011.05.05 12:19 | modify | 61 | 0.28 | 0.95762 | 0.92906 | 0.00000 | ||
| 714 | 2011.05.05 12:24 | modify | 61 | 0.28 | 0.95762 | 0.92924 | 0.00000 | ||
| 715 | 2011.05.05 12:26 | modify | 61 | 0.28 | 0.95762 | 0.92934 | 0.00000 | ||
| 716 | 2011.05.05 12:36 | modify | 61 | 0.28 | 0.95762 | 0.92950 | 0.00000 | ||
| 717 | 2011.05.05 12:39 | modify | 61 | 0.28 | 0.95762 | 0.92975 | 0.00000 | ||
| 718 | 2011.05.05 12:41 | modify | 61 | 0.28 | 0.95762 | 0.92988 | 0.00000 | ||
| 719 | 2011.05.05 12:53 | modify | 61 | 0.28 | 0.95762 | 0.93000 | 0.00000 | ||
| 720 | 2011.05.05 12:55 | modify | 61 | 0.28 | 0.95762 | 0.93042 | 0.00000 | ||
| 721 | 2011.05.05 13:00 | modify | 61 | 0.28 | 0.95762 | 0.93106 | 0.00000 | ||
| 722 | 2011.05.05 13:01 | modify | 61 | 0.28 | 0.95762 | 0.93138 | 0.00000 | ||
| 723 | 2011.05.05 13:02 | modify | 61 | 0.28 | 0.95762 | 0.93150 | 0.00000 | ||
| 724 | 2011.05.05 13:08 | modify | 61 | 0.28 | 0.95762 | 0.93183 | 0.00000 | ||
| 725 | 2011.05.05 13:09 | modify | 61 | 0.28 | 0.95762 | 0.93219 | 0.00000 | ||
| 726 | 2011.05.05 13:22 | modify | 61 | 0.28 | 0.95762 | 0.93359 | 0.00000 | ||
| 727 | 2011.05.05 13:24 | modify | 61 | 0.28 | 0.95762 | 0.93381 | 0.00000 | ||
| 728 | 2011.05.05 13:25 | modify | 61 | 0.28 | 0.95762 | 0.93442 | 0.00000 | ||
| 729 | 2011.05.05 13:45 | modify | 61 | 0.28 | 0.95762 | 0.93530 | 0.00000 | ||
| 730 | 2011.05.05 13:46 | modify | 61 | 0.28 | 0.95762 | 0.93545 | 0.00000 | ||
| 731 | 2011.05.05 13:47 | modify | 61 | 0.28 | 0.95762 | 0.93569 | 0.00000 | ||
| 732 | 2011.05.05 15:31 | modify | 61 | 0.28 | 0.95762 | 0.93594 | 0.00000 | ||
| 733 | 2011.05.06 08:45 | close | 61 | 0.28 | 0.96454 | 0.93594 | 0.00000 | 205.10 | 13786.73 | 
| 734 | 2011.05.13 18:00 | buy | 62 | 0.28 | 0.96811 | 0.00000 | 0.00000 | ||
| 735 | 2011.05.13 18:01 | modify | 62 | 0.28 | 0.96811 | 0.93740 | 0.00000 | ||
| 736 | 2011.05.13 18:03 | modify | 62 | 0.28 | 0.96811 | 0.93761 | 0.00000 | ||
| 737 | 2011.05.13 18:05 | modify | 62 | 0.28 | 0.96811 | 0.93785 | 0.00000 | ||
| 738 | 2011.05.13 18:21 | modify | 62 | 0.28 | 0.96811 | 0.93848 | 0.00000 | ||
| 739 | 2011.05.13 18:22 | modify | 62 | 0.28 | 0.96811 | 0.93860 | 0.00000 | ||
| 740 | 2011.05.13 18:23 | modify | 62 | 0.28 | 0.96811 | 0.93877 | 0.00000 | ||
| 741 | 2011.05.13 18:25 | modify | 62 | 0.28 | 0.96811 | 0.93891 | 0.00000 | ||
| 742 | 2011.05.13 18:26 | modify | 62 | 0.28 | 0.96811 | 0.93917 | 0.00000 | ||
| 743 | 2011.05.13 18:35 | modify | 62 | 0.28 | 0.96811 | 0.93939 | 0.00000 | ||
| 744 | 2011.05.13 18:44 | modify | 62 | 0.28 | 0.96811 | 0.93998 | 0.00000 | ||
| 745 | 2011.05.13 18:45 | modify | 62 | 0.28 | 0.96811 | 0.94056 | 0.00000 | ||
| 746 | 2011.05.13 18:46 | modify | 62 | 0.28 | 0.96811 | 0.94075 | 0.00000 | ||
| 747 | 2011.05.13 19:24 | modify | 62 | 0.28 | 0.96811 | 0.94106 | 0.00000 | ||
| 748 | 2011.05.16 13:09 | modify | 62 | 0.28 | 0.96811 | 0.94123 | 0.00000 | ||
| 749 | 2011.05.16 13:11 | modify | 62 | 0.28 | 0.96811 | 0.94163 | 0.00000 | ||
| 750 | 2011.05.16 13:22 | modify | 62 | 0.28 | 0.96811 | 0.94186 | 0.00000 | ||
| 751 | 2011.05.16 13:28 | modify | 62 | 0.28 | 0.96811 | 0.94198 | 0.00000 | ||
| 752 | 2011.05.16 14:00 | modify | 62 | 0.28 | 0.96811 | 0.94437 | 0.00000 | ||
| 753 | 2011.05.16 14:02 | modify | 62 | 0.28 | 0.96811 | 0.94478 | 0.00000 | ||
| 754 | 2011.05.16 14:04 | modify | 62 | 0.28 | 0.96811 | 0.94493 | 0.00000 | ||
| 755 | 2011.05.16 14:06 | modify | 62 | 0.28 | 0.96811 | 0.94504 | 0.00000 | ||
| 756 | 2011.05.17 09:00 | modify | 62 | 0.28 | 0.96811 | 0.94563 | 0.00000 | ||
| 757 | 2011.05.17 09:01 | modify | 62 | 0.28 | 0.96811 | 0.94577 | 0.00000 | ||
| 758 | 2011.05.17 09:02 | modify | 62 | 0.28 | 0.96811 | 0.94588 | 0.00000 | ||
| 759 | 2011.05.17 09:03 | modify | 62 | 0.28 | 0.96811 | 0.94603 | 0.00000 | ||
| 760 | 2011.05.17 09:51 | modify | 62 | 0.28 | 0.96811 | 0.94642 | 0.00000 | ||
| 761 | 2011.05.17 09:52 | modify | 62 | 0.28 | 0.96811 | 0.94674 | 0.00000 | ||
| 762 | 2011.05.17 09:56 | modify | 62 | 0.28 | 0.96811 | 0.94691 | 0.00000 | ||
| 763 | 2011.05.17 13:15 | close | 62 | 0.28 | 0.97250 | 0.94691 | 0.00000 | 128.51 | 13915.24 | 
| 764 | 2011.05.20 16:00 | buy | 63 | 0.28 | 0.97166 | 0.00000 | 0.00000 | ||
| 765 | 2011.05.20 16:01 | modify | 63 | 0.28 | 0.97166 | 0.94670 | 0.00000 | ||
| 766 | 2011.05.20 16:32 | modify | 63 | 0.28 | 0.97166 | 0.94688 | 0.00000 | ||
| 767 | 2011.05.20 16:34 | modify | 63 | 0.28 | 0.97166 | 0.94710 | 0.00000 | ||
| 768 | 2011.05.20 16:36 | modify | 63 | 0.28 | 0.97166 | 0.94738 | 0.00000 | ||
| 769 | 2011.05.20 16:38 | modify | 63 | 0.28 | 0.97166 | 0.94750 | 0.00000 | ||
| 770 | 2011.05.20 16:44 | modify | 63 | 0.28 | 0.97166 | 0.94776 | 0.00000 | ||
| 771 | 2011.05.20 16:45 | modify | 63 | 0.28 | 0.97166 | 0.94792 | 0.00000 | ||
| 772 | 2011.05.20 16:46 | modify | 63 | 0.28 | 0.97166 | 0.94812 | 0.00000 | ||
| 773 | 2011.05.20 16:48 | modify | 63 | 0.28 | 0.97166 | 0.94835 | 0.00000 | ||
| 774 | 2011.05.20 16:51 | modify | 63 | 0.28 | 0.97166 | 0.94860 | 0.00000 | ||
| 775 | 2011.05.20 16:52 | modify | 63 | 0.28 | 0.97166 | 0.94922 | 0.00000 | ||
| 776 | 2011.05.20 16:54 | modify | 63 | 0.28 | 0.97166 | 0.94937 | 0.00000 | ||
| 777 | 2011.05.20 16:55 | modify | 63 | 0.28 | 0.97166 | 0.94958 | 0.00000 | ||
| 778 | 2011.05.20 16:57 | modify | 63 | 0.28 | 0.97166 | 0.94999 | 0.00000 | ||
| 779 | 2011.05.23 11:51 | modify | 63 | 0.28 | 0.97166 | 0.95021 | 0.00000 | ||
| 780 | 2011.05.23 11:54 | modify | 63 | 0.28 | 0.97166 | 0.95034 | 0.00000 | ||
| 781 | 2011.05.23 12:00 | modify | 63 | 0.28 | 0.97166 | 0.95160 | 0.00000 | ||
| 782 | 2011.05.23 12:02 | modify | 63 | 0.28 | 0.97166 | 0.95173 | 0.00000 | ||
| 783 | 2011.05.23 12:06 | modify | 63 | 0.28 | 0.97166 | 0.95195 | 0.00000 | ||
| 784 | 2011.05.23 12:07 | modify | 63 | 0.28 | 0.97166 | 0.95209 | 0.00000 | ||
| 785 | 2011.05.23 12:08 | modify | 63 | 0.28 | 0.97166 | 0.95222 | 0.00000 | ||
| 786 | 2011.05.23 14:00 | modify | 63 | 0.28 | 0.97166 | 0.95336 | 0.00000 | ||
| 787 | 2011.05.23 14:05 | modify | 63 | 0.28 | 0.97166 | 0.95359 | 0.00000 | ||
| 788 | 2011.05.23 15:00 | modify | 63 | 0.28 | 0.97166 | 0.95418 | 0.00000 | ||
| 789 | 2011.05.23 15:10 | modify | 63 | 0.28 | 0.97166 | 0.95453 | 0.00000 | ||
| 790 | 2011.05.23 15:14 | modify | 63 | 0.28 | 0.97166 | 0.95486 | 0.00000 | ||
| 791 | 2011.05.23 15:15 | modify | 63 | 0.28 | 0.97166 | 0.95510 | 0.00000 | ||
| 792 | 2011.05.23 15:18 | modify | 63 | 0.28 | 0.97166 | 0.95522 | 0.00000 | ||
| 793 | 2011.05.23 16:04 | modify | 63 | 0.28 | 0.97166 | 0.95533 | 0.00000 | ||
| 794 | 2011.05.23 16:05 | modify | 63 | 0.28 | 0.97166 | 0.95549 | 0.00000 | ||
| 795 | 2011.05.23 16:11 | modify | 63 | 0.28 | 0.97166 | 0.95572 | 0.00000 | ||
| 796 | 2011.05.23 16:14 | modify | 63 | 0.28 | 0.97166 | 0.95607 | 0.00000 | ||
| 797 | 2011.05.23 16:24 | modify | 63 | 0.28 | 0.97166 | 0.95632 | 0.00000 | ||
| 798 | 2011.05.23 23:45 | close | 63 | 0.28 | 0.97704 | 0.95632 | 0.00000 | 155.24 | 14070.48 | 
| 799 | 2011.05.25 09:00 | buy | 64 | 0.29 | 0.98109 | 0.00000 | 0.00000 | ||
| 800 | 2011.05.25 09:01 | modify | 64 | 0.29 | 0.98109 | 0.95651 | 0.00000 | ||
| 801 | 2011.05.25 09:03 | modify | 64 | 0.29 | 0.98109 | 0.95662 | 0.00000 | ||
| 802 | 2011.05.25 09:11 | modify | 64 | 0.29 | 0.98109 | 0.95674 | 0.00000 | ||
| 803 | 2011.05.25 09:13 | modify | 64 | 0.29 | 0.98109 | 0.95687 | 0.00000 | ||
| 804 | 2011.05.25 09:14 | modify | 64 | 0.29 | 0.98109 | 0.95706 | 0.00000 | ||
| 805 | 2011.05.25 17:37 | close | 64 | 0.29 | 0.97614 | 0.95706 | 0.00000 | -147.06 | 13923.42 | 
| 806 | 2011.05.25 17:37 | sell | 65 | 0.70 | 0.97614 | 0.00000 | 0.00000 | ||
| 807 | 2011.05.31 05:05 | close | 65 | 0.70 | 0.97344 | 0.00000 | 0.00000 | 154.78 | 14078.20 | 
| 808 | 2011.06.01 18:00 | buy | 66 | 0.29 | 0.97231 | 0.00000 | 0.00000 | ||
| 809 | 2011.06.01 18:01 | modify | 66 | 0.29 | 0.97231 | 0.94383 | 0.00000 | ||
| 810 | 2011.06.01 19:29 | modify | 66 | 0.29 | 0.97231 | 0.94408 | 0.00000 | ||
| 811 | 2011.06.01 19:30 | modify | 66 | 0.29 | 0.97231 | 0.94421 | 0.00000 | ||
| 812 | 2011.06.01 19:44 | modify | 66 | 0.29 | 0.97231 | 0.94451 | 0.00000 | ||
| 813 | 2011.06.01 19:57 | modify | 66 | 0.29 | 0.97231 | 0.94475 | 0.00000 | ||
| 814 | 2011.06.02 05:15 | modify | 66 | 0.29 | 0.97231 | 0.94496 | 0.00000 | ||
| 815 | 2011.06.02 05:37 | modify | 66 | 0.29 | 0.97231 | 0.94530 | 0.00000 | ||
| 816 | 2011.06.02 05:40 | modify | 66 | 0.29 | 0.97231 | 0.94547 | 0.00000 | ||
| 817 | 2011.06.02 06:00 | modify | 66 | 0.29 | 0.97231 | 0.94607 | 0.00000 | ||
| 818 | 2011.06.02 06:21 | modify | 66 | 0.29 | 0.97231 | 0.94629 | 0.00000 | ||
| 819 | 2011.06.02 06:22 | modify | 66 | 0.29 | 0.97231 | 0.94651 | 0.00000 | ||
| 820 | 2011.06.02 07:39 | modify | 66 | 0.29 | 0.97231 | 0.94678 | 0.00000 | ||
| 821 | 2011.06.02 08:00 | modify | 66 | 0.29 | 0.97231 | 0.94745 | 0.00000 | ||
| 822 | 2011.06.02 08:07 | modify | 66 | 0.29 | 0.97231 | 0.94765 | 0.00000 | ||
| 823 | 2011.06.02 08:09 | modify | 66 | 0.29 | 0.97231 | 0.94784 | 0.00000 | ||
| 824 | 2011.06.02 08:10 | modify | 66 | 0.29 | 0.97231 | 0.94827 | 0.00000 | ||
| 825 | 2011.06.02 08:11 | modify | 66 | 0.29 | 0.97231 | 0.94840 | 0.00000 | ||
| 826 | 2011.06.02 08:13 | modify | 66 | 0.29 | 0.97231 | 0.94853 | 0.00000 | ||
| 827 | 2011.06.02 08:14 | modify | 66 | 0.29 | 0.97231 | 0.94887 | 0.00000 | ||
| 828 | 2011.06.02 08:17 | modify | 66 | 0.29 | 0.97231 | 0.94903 | 0.00000 | ||
| 829 | 2011.06.02 08:23 | modify | 66 | 0.29 | 0.97231 | 0.94922 | 0.00000 | ||
| 830 | 2011.06.02 10:20 | modify | 66 | 0.29 | 0.97231 | 0.94985 | 0.00000 | ||
| 831 | 2011.06.02 10:36 | modify | 66 | 0.29 | 0.97231 | 0.95011 | 0.00000 | ||
| 832 | 2011.06.02 11:29 | modify | 66 | 0.29 | 0.97231 | 0.95025 | 0.00000 | ||
| 833 | 2011.06.02 12:00 | modify | 66 | 0.29 | 0.97231 | 0.95144 | 0.00000 | ||
| 834 | 2011.06.02 14:00 | modify | 66 | 0.29 | 0.97231 | 0.95210 | 0.00000 | ||
| 835 | 2011.06.02 14:07 | modify | 66 | 0.29 | 0.97231 | 0.95224 | 0.00000 | ||
| 836 | 2011.06.02 14:56 | modify | 66 | 0.29 | 0.97231 | 0.95238 | 0.00000 | ||
| 837 | 2011.06.02 14:58 | modify | 66 | 0.29 | 0.97231 | 0.95250 | 0.00000 | ||
| 838 | 2011.06.02 15:01 | modify | 66 | 0.29 | 0.97231 | 0.95284 | 0.00000 | ||
| 839 | 2011.06.02 16:12 | modify | 66 | 0.29 | 0.97231 | 0.95298 | 0.00000 | ||
| 840 | 2011.06.02 16:13 | modify | 66 | 0.29 | 0.97231 | 0.95320 | 0.00000 | ||
| 841 | 2011.06.02 16:14 | modify | 66 | 0.29 | 0.97231 | 0.95346 | 0.00000 | ||
| 842 | 2011.06.02 16:44 | modify | 66 | 0.29 | 0.97231 | 0.95398 | 0.00000 | ||
| 843 | 2011.06.02 16:48 | modify | 66 | 0.29 | 0.97231 | 0.95438 | 0.00000 | ||
| 844 | 2011.06.02 18:03 | modify | 66 | 0.29 | 0.97231 | 0.95454 | 0.00000 | ||
| 845 | 2011.06.02 18:08 | modify | 66 | 0.29 | 0.97231 | 0.95495 | 0.00000 | ||
| 846 | 2011.06.02 18:10 | modify | 66 | 0.29 | 0.97231 | 0.95519 | 0.00000 | ||
| 847 | 2011.06.02 18:12 | modify | 66 | 0.29 | 0.97231 | 0.95532 | 0.00000 | ||
| 848 | 2011.06.02 18:14 | modify | 66 | 0.29 | 0.97231 | 0.95552 | 0.00000 | ||
| 849 | 2011.06.02 18:28 | modify | 66 | 0.29 | 0.97231 | 0.95584 | 0.00000 | ||
| 850 | 2011.06.02 18:30 | modify | 66 | 0.29 | 0.97231 | 0.95604 | 0.00000 | ||
| 851 | 2011.06.02 21:30 | close | 66 | 0.29 | 0.97678 | 0.95604 | 0.00000 | 133.80 | 14212.00 | 
| 852 | 2011.06.03 16:00 | buy | 67 | 0.29 | 0.98417 | 0.00000 | 0.00000 | ||
| 853 | 2011.06.03 16:01 | modify | 67 | 0.29 | 0.98417 | 0.95869 | 0.00000 | ||
| 854 | 2011.06.03 16:04 | modify | 67 | 0.29 | 0.98417 | 0.95909 | 0.00000 | ||
| 855 | 2011.06.03 16:05 | modify | 67 | 0.29 | 0.98417 | 0.95930 | 0.00000 | ||
| 856 | 2011.06.03 16:06 | modify | 67 | 0.29 | 0.98417 | 0.95942 | 0.00000 | ||
| 857 | 2011.06.03 17:29 | close | 67 | 0.29 | 0.97927 | 0.95942 | 0.00000 | -145.11 | 14066.89 | 
| 858 | 2011.06.03 17:29 | sell | 68 | 0.73 | 0.97927 | 0.00000 | 0.00000 | ||
| 859 | 2011.06.03 19:25 | close | 68 | 0.73 | 0.97650 | 0.00000 | 0.00000 | 207.08 | 14273.97 | 
| 860 | 2011.06.15 19:00 | buy | 69 | 0.29 | 0.97787 | 0.00000 | 0.00000 | ||
| 861 | 2011.06.15 19:01 | modify | 69 | 0.29 | 0.97787 | 0.94887 | 0.00000 | ||
| 862 | 2011.06.15 19:02 | modify | 69 | 0.29 | 0.97787 | 0.94911 | 0.00000 | ||
| 863 | 2011.06.15 19:06 | modify | 69 | 0.29 | 0.97787 | 0.94934 | 0.00000 | ||
| 864 | 2011.06.15 19:11 | modify | 69 | 0.29 | 0.97787 | 0.94953 | 0.00000 | ||
| 865 | 2011.06.15 19:14 | modify | 69 | 0.29 | 0.97787 | 0.94999 | 0.00000 | ||
| 866 | 2011.06.15 19:15 | modify | 69 | 0.29 | 0.97787 | 0.95180 | 0.00000 | ||
| 867 | 2011.06.15 19:19 | modify | 69 | 0.29 | 0.97787 | 0.95208 | 0.00000 | ||
| 868 | 2011.06.15 19:22 | modify | 69 | 0.29 | 0.97787 | 0.95227 | 0.00000 | ||
| 869 | 2011.06.15 19:23 | modify | 69 | 0.29 | 0.97787 | 0.95304 | 0.00000 | ||
| 870 | 2011.06.15 19:26 | modify | 69 | 0.29 | 0.97787 | 0.95352 | 0.00000 | ||
| 871 | 2011.06.16 14:12 | modify | 69 | 0.29 | 0.97787 | 0.95394 | 0.00000 | ||
| 872 | 2011.06.16 14:14 | modify | 69 | 0.29 | 0.97787 | 0.95426 | 0.00000 | ||
| 873 | 2011.06.16 14:20 | modify | 69 | 0.29 | 0.97787 | 0.95440 | 0.00000 | ||
| 874 | 2011.06.16 14:31 | modify | 69 | 0.29 | 0.97787 | 0.95459 | 0.00000 | ||
| 875 | 2011.06.16 14:38 | modify | 69 | 0.29 | 0.97787 | 0.95474 | 0.00000 | ||
| 876 | 2011.06.16 14:39 | modify | 69 | 0.29 | 0.97787 | 0.95489 | 0.00000 | ||
| 877 | 2011.06.16 14:41 | modify | 69 | 0.29 | 0.97787 | 0.95506 | 0.00000 | ||
| 878 | 2011.06.16 14:47 | modify | 69 | 0.29 | 0.97787 | 0.95527 | 0.00000 | ||
| 879 | 2011.06.16 15:14 | modify | 69 | 0.29 | 0.97787 | 0.95564 | 0.00000 | ||
| 880 | 2011.06.16 15:19 | modify | 69 | 0.29 | 0.97787 | 0.95577 | 0.00000 | ||
| 881 | 2011.06.16 15:20 | modify | 69 | 0.29 | 0.97787 | 0.95629 | 0.00000 | ||
| 882 | 2011.06.16 15:21 | modify | 69 | 0.29 | 0.97787 | 0.95660 | 0.00000 | ||
| 883 | 2011.06.17 01:30 | close | 69 | 0.29 | 0.98159 | 0.95660 | 0.00000 | 114.27 | 14388.24 | 
| 884 | 2011.06.23 16:00 | buy | 70 | 0.29 | 0.97920 | 0.00000 | 0.00000 | ||
| 885 | 2011.06.23 16:01 | modify | 70 | 0.29 | 0.97920 | 0.94942 | 0.00000 | ||
| 886 | 2011.06.23 16:02 | modify | 70 | 0.29 | 0.97920 | 0.94983 | 0.00000 | ||
| 887 | 2011.06.23 16:03 | modify | 70 | 0.29 | 0.97920 | 0.95033 | 0.00000 | ||
| 888 | 2011.06.23 16:08 | modify | 70 | 0.29 | 0.97920 | 0.95111 | 0.00000 | ||
| 889 | 2011.06.23 16:55 | modify | 70 | 0.29 | 0.97920 | 0.95154 | 0.00000 | ||
| 890 | 2011.06.23 16:57 | modify | 70 | 0.29 | 0.97920 | 0.95165 | 0.00000 | ||
| 891 | 2011.06.23 16:58 | modify | 70 | 0.29 | 0.97920 | 0.95177 | 0.00000 | ||
| 892 | 2011.06.24 10:00 | modify | 70 | 0.29 | 0.97920 | 0.95192 | 0.00000 | ||
| 893 | 2011.06.24 10:01 | modify | 70 | 0.29 | 0.97920 | 0.95207 | 0.00000 | ||
| 894 | 2011.06.24 10:18 | modify | 70 | 0.29 | 0.97920 | 0.95220 | 0.00000 | ||
| 895 | 2011.06.24 10:19 | modify | 70 | 0.29 | 0.97920 | 0.95235 | 0.00000 | ||
| 896 | 2011.06.24 10:24 | modify | 70 | 0.29 | 0.97920 | 0.95275 | 0.00000 | ||
| 897 | 2011.06.24 10:32 | modify | 70 | 0.29 | 0.97920 | 0.95297 | 0.00000 | ||
| 898 | 2011.06.24 10:56 | modify | 70 | 0.29 | 0.97920 | 0.95309 | 0.00000 | ||
| 899 | 2011.06.24 11:00 | modify | 70 | 0.29 | 0.97920 | 0.95469 | 0.00000 | ||
| 900 | 2011.06.24 17:18 | modify | 70 | 0.29 | 0.97920 | 0.95489 | 0.00000 | ||
| 901 | 2011.06.24 17:19 | modify | 70 | 0.29 | 0.97920 | 0.95523 | 0.00000 | ||
| 902 | 2011.06.24 17:20 | modify | 70 | 0.29 | 0.97920 | 0.95551 | 0.00000 | ||
| 903 | 2011.06.24 17:21 | modify | 70 | 0.29 | 0.97920 | 0.95568 | 0.00000 | ||
| 904 | 2011.06.24 17:26 | modify | 70 | 0.29 | 0.97920 | 0.95593 | 0.00000 | ||
| 905 | 2011.06.24 17:31 | modify | 70 | 0.29 | 0.97920 | 0.95609 | 0.00000 | ||
| 906 | 2011.06.24 17:46 | modify | 70 | 0.29 | 0.97920 | 0.95621 | 0.00000 | ||
| 907 | 2011.06.27 08:00 | modify | 70 | 0.29 | 0.97920 | 0.95813 | 0.00000 | ||
| 908 | 2011.06.27 10:00 | modify | 70 | 0.29 | 0.97920 | 0.95883 | 0.00000 | ||
| 909 | 2011.06.27 10:55 | modify | 70 | 0.29 | 0.97920 | 0.95895 | 0.00000 | ||
| 910 | 2011.06.27 10:56 | modify | 70 | 0.29 | 0.97920 | 0.95920 | 0.00000 | ||
| 911 | 2011.06.27 10:58 | modify | 70 | 0.29 | 0.97920 | 0.95936 | 0.00000 | ||
| 912 | 2011.06.27 10:59 | modify | 70 | 0.29 | 0.97920 | 0.95955 | 0.00000 | ||
| 913 | 2011.06.27 11:00 | modify | 70 | 0.29 | 0.97920 | 0.95971 | 0.00000 | ||
| 914 | 2011.06.27 11:02 | modify | 70 | 0.29 | 0.97920 | 0.95987 | 0.00000 | ||
| 915 | 2011.06.27 15:00 | modify | 70 | 0.29 | 0.97920 | 0.96084 | 0.00000 | ||
| 916 | 2011.06.27 15:04 | modify | 70 | 0.29 | 0.97920 | 0.96111 | 0.00000 | ||
| 917 | 2011.06.27 15:39 | modify | 70 | 0.29 | 0.97920 | 0.96151 | 0.00000 | ||
| 918 | 2011.06.27 15:40 | modify | 70 | 0.29 | 0.97920 | 0.96166 | 0.00000 | ||
| 919 | 2011.06.27 16:00 | modify | 70 | 0.29 | 0.97920 | 0.96290 | 0.00000 | ||
| 920 | 2011.06.27 16:01 | modify | 70 | 0.29 | 0.97920 | 0.96303 | 0.00000 | ||
| 921 | 2011.06.27 18:00 | close | 70 | 0.29 | 0.98653 | 0.96303 | 0.00000 | 219.84 | 14608.09 | 
| 922 | 2011.07.06 15:00 | buy | 71 | 0.30 | 0.96609 | 0.00000 | 0.00000 | ||
| 923 | 2011.07.06 15:01 | modify | 71 | 0.30 | 0.96609 | 0.94385 | 0.00000 | ||
| 924 | 2011.07.06 15:04 | modify | 71 | 0.30 | 0.96609 | 0.94402 | 0.00000 | ||
| 925 | 2011.07.06 15:37 | modify | 71 | 0.30 | 0.96609 | 0.94416 | 0.00000 | ||
| 926 | 2011.07.06 15:38 | modify | 71 | 0.30 | 0.96609 | 0.94477 | 0.00000 | ||
| 927 | 2011.07.06 15:39 | modify | 71 | 0.30 | 0.96609 | 0.94489 | 0.00000 | ||
| 928 | 2011.07.06 15:42 | modify | 71 | 0.30 | 0.96609 | 0.94508 | 0.00000 | ||
| 929 | 2011.07.06 15:43 | modify | 71 | 0.30 | 0.96609 | 0.94522 | 0.00000 | ||
| 930 | 2011.07.06 16:00 | modify | 71 | 0.30 | 0.96609 | 0.94546 | 0.00000 | ||
| 931 | 2011.07.06 16:11 | modify | 71 | 0.30 | 0.96609 | 0.94573 | 0.00000 | ||
| 932 | 2011.07.06 17:00 | modify | 71 | 0.30 | 0.96609 | 0.94603 | 0.00000 | ||
| 933 | 2011.07.06 17:02 | modify | 71 | 0.30 | 0.96609 | 0.94624 | 0.00000 | ||
| 934 | 2011.07.06 17:03 | modify | 71 | 0.30 | 0.96609 | 0.94636 | 0.00000 | ||
| 935 | 2011.07.06 17:04 | modify | 71 | 0.30 | 0.96609 | 0.94660 | 0.00000 | ||
| 936 | 2011.07.06 17:06 | modify | 71 | 0.30 | 0.96609 | 0.94677 | 0.00000 | ||
| 937 | 2011.07.06 17:07 | modify | 71 | 0.30 | 0.96609 | 0.94728 | 0.00000 | ||
| 938 | 2011.07.06 17:18 | modify | 71 | 0.30 | 0.96609 | 0.94747 | 0.00000 | ||
| 939 | 2011.07.06 17:20 | modify | 71 | 0.30 | 0.96609 | 0.94768 | 0.00000 | ||
| 940 | 2011.07.06 17:22 | modify | 71 | 0.30 | 0.96609 | 0.94783 | 0.00000 | ||
| 941 | 2011.07.06 17:23 | modify | 71 | 0.30 | 0.96609 | 0.94838 | 0.00000 | ||
| 942 | 2011.07.07 15:20 | close | 71 | 0.30 | 0.96107 | 0.94838 | 0.00000 | -155.57 | 14452.52 | 
| 943 | 2011.07.07 15:20 | sell | 72 | 0.73 | 0.96107 | 0.00000 | 0.00000 | ||
| 944 | 2011.07.07 15:53 | close | 72 | 0.73 | 0.95793 | 0.00000 | 0.00000 | 239.29 | 14691.81 | 
| 945 | 2011.07.08 16:00 | buy | 73 | 0.30 | 0.96539 | 0.00000 | 0.00000 | ||
| 946 | 2011.07.08 16:01 | modify | 73 | 0.30 | 0.96539 | 0.93887 | 0.00000 | ||
| 947 | 2011.07.08 16:02 | modify | 73 | 0.30 | 0.96539 | 0.93908 | 0.00000 | ||
| 948 | 2011.07.08 16:03 | modify | 73 | 0.30 | 0.96539 | 0.93938 | 0.00000 | ||
| 949 | 2011.07.08 16:04 | modify | 73 | 0.30 | 0.96539 | 0.93983 | 0.00000 | ||
| 950 | 2011.07.08 22:06 | close | 73 | 0.30 | 0.96056 | 0.93983 | 0.00000 | -150.85 | 14540.96 | 
| 951 | 2011.07.08 22:06 | sell | 74 | 0.73 | 0.96056 | 0.00000 | 0.00000 | ||
| 952 | 2011.07.12 04:21 | sell | 75 | 0.73 | 0.96898 | 0.00000 | 0.00000 | ||
| 953 | 2011.07.12 21:11 | close | 75 | 0.73 | 0.96319 | 0.00000 | 0.00000 | 438.82 | 14979.78 | 
| 954 | 2011.07.12 21:11 | close | 74 | 0.73 | 0.96319 | 0.00000 | 0.00000 | -213.02 | 14766.76 | 
| 955 | 2011.07.22 15:00 | buy | 76 | 0.30 | 0.95009 | 0.00000 | 0.00000 | ||
| 956 | 2011.07.22 15:01 | modify | 76 | 0.30 | 0.95009 | 0.92403 | 0.00000 | ||
| 957 | 2011.07.22 16:54 | modify | 76 | 0.30 | 0.95009 | 0.92414 | 0.00000 | ||
| 958 | 2011.07.25 09:00 | modify | 76 | 0.30 | 0.95009 | 0.92474 | 0.00000 | ||
| 959 | 2011.07.25 09:01 | modify | 76 | 0.30 | 0.95009 | 0.92489 | 0.00000 | ||
| 960 | 2011.07.25 09:03 | modify | 76 | 0.30 | 0.95009 | 0.92503 | 0.00000 | ||
| 961 | 2011.07.25 09:04 | modify | 76 | 0.30 | 0.95009 | 0.92523 | 0.00000 | ||
| 962 | 2011.07.25 09:05 | modify | 76 | 0.30 | 0.95009 | 0.92539 | 0.00000 | ||
| 963 | 2011.07.25 09:06 | modify | 76 | 0.30 | 0.95009 | 0.92551 | 0.00000 | ||
| 964 | 2011.07.25 09:07 | modify | 76 | 0.30 | 0.95009 | 0.92563 | 0.00000 | ||
| 965 | 2011.07.25 10:00 | modify | 76 | 0.30 | 0.95009 | 0.92636 | 0.00000 | ||
| 966 | 2011.07.25 10:03 | modify | 76 | 0.30 | 0.95009 | 0.92657 | 0.00000 | ||
| 967 | 2011.07.25 10:16 | modify | 76 | 0.30 | 0.95009 | 0.92670 | 0.00000 | ||
| 968 | 2011.07.25 10:17 | modify | 76 | 0.30 | 0.95009 | 0.92705 | 0.00000 | ||
| 969 | 2011.07.25 11:00 | modify | 76 | 0.30 | 0.95009 | 0.92808 | 0.00000 | ||
| 970 | 2011.07.25 11:20 | modify | 76 | 0.30 | 0.95009 | 0.92820 | 0.00000 | ||
| 971 | 2011.07.25 18:23 | close | 76 | 0.30 | 0.94527 | 0.92820 | 0.00000 | -151.84 | 14614.92 | 
| 972 | 2011.07.27 18:00 | buy | 77 | 0.30 | 0.94789 | 0.00000 | 0.00000 | ||
| 973 | 2011.07.27 18:01 | modify | 77 | 0.30 | 0.94789 | 0.92410 | 0.00000 | ||
| 974 | 2011.07.27 18:02 | modify | 77 | 0.30 | 0.94789 | 0.92427 | 0.00000 | ||
| 975 | 2011.07.28 12:00 | modify | 77 | 0.30 | 0.94789 | 0.92553 | 0.00000 | ||
| 976 | 2011.07.28 12:01 | modify | 77 | 0.30 | 0.94789 | 0.92627 | 0.00000 | ||
| 977 | 2011.07.28 12:15 | modify | 77 | 0.30 | 0.94789 | 0.92641 | 0.00000 | ||
| 978 | 2011.07.28 12:16 | modify | 77 | 0.30 | 0.94789 | 0.92668 | 0.00000 | ||
| 979 | 2011.07.28 12:38 | close | 77 | 0.30 | 0.94790 | 0.92668 | 0.00000 | 1.45 | 14616.37 | 
| 980 | 2011.07.29 16:00 | buy | 78 | 0.30 | 0.95856 | 0.00000 | 0.00000 | ||
| 981 | 2011.07.29 16:01 | modify | 78 | 0.30 | 0.95856 | 0.92969 | 0.00000 | ||
| 982 | 2011.07.29 18:11 | close | 78 | 0.30 | 0.95339 | 0.92969 | 0.00000 | -162.68 | 14453.69 | 
| 983 | 2011.07.29 18:11 | sell | 79 | 0.73 | 0.95339 | 0.00000 | 0.00000 | ||
| 984 | 2011.08.01 09:12 | close | 79 | 0.73 | 0.95067 | 0.00000 | 0.00000 | 202.02 | 14655.71 | 
| 985 | 2011.08.02 20:00 | buy | 80 | 0.30 | 0.96074 | 0.00000 | 0.00000 | ||
| 986 | 2011.08.02 20:01 | modify | 80 | 0.30 | 0.96074 | 0.92915 | 0.00000 | ||
| 987 | 2011.08.03 04:00 | modify | 80 | 0.30 | 0.96074 | 0.92984 | 0.00000 | ||
| 988 | 2011.08.03 04:34 | modify | 80 | 0.30 | 0.96074 | 0.93001 | 0.00000 | ||
| 989 | 2011.08.03 04:36 | modify | 80 | 0.30 | 0.96074 | 0.93012 | 0.00000 | ||
| 990 | 2011.08.03 04:38 | modify | 80 | 0.30 | 0.96074 | 0.93048 | 0.00000 | ||
| 991 | 2011.08.03 04:41 | modify | 80 | 0.30 | 0.96074 | 0.93065 | 0.00000 | ||
| 992 | 2011.08.03 04:46 | modify | 80 | 0.30 | 0.96074 | 0.93076 | 0.00000 | ||
| 993 | 2011.08.03 06:00 | modify | 80 | 0.30 | 0.96074 | 0.93096 | 0.00000 | ||
| 994 | 2011.08.03 06:04 | modify | 80 | 0.30 | 0.96074 | 0.93110 | 0.00000 | ||
| 995 | 2011.08.03 08:00 | modify | 80 | 0.30 | 0.96074 | 0.93137 | 0.00000 | ||
| 996 | 2011.08.03 08:05 | modify | 80 | 0.30 | 0.96074 | 0.93148 | 0.00000 | ||
| 997 | 2011.08.03 08:09 | modify | 80 | 0.30 | 0.96074 | 0.93167 | 0.00000 | ||
| 998 | 2011.08.03 08:14 | modify | 80 | 0.30 | 0.96074 | 0.93189 | 0.00000 | ||
| 999 | 2011.08.03 08:30 | modify | 80 | 0.30 | 0.96074 | 0.93215 | 0.00000 | ||
| 1000 | 2011.08.03 08:31 | modify | 80 | 0.30 | 0.96074 | 0.93234 | 0.00000 | ||
| 1001 | 2011.08.03 08:32 | modify | 80 | 0.30 | 0.96074 | 0.93245 | 0.00000 | ||
| 1002 | 2011.08.03 09:00 | modify | 80 | 0.30 | 0.96074 | 0.93349 | 0.00000 | ||
| 1003 | 2011.08.03 09:10 | modify | 80 | 0.30 | 0.96074 | 0.93367 | 0.00000 | ||
| 1004 | 2011.08.03 09:13 | modify | 80 | 0.30 | 0.96074 | 0.93384 | 0.00000 | ||
| 1005 | 2011.08.03 09:19 | modify | 80 | 0.30 | 0.96074 | 0.93407 | 0.00000 | ||
| 1006 | 2011.08.03 09:22 | modify | 80 | 0.30 | 0.96074 | 0.93423 | 0.00000 | ||
| 1007 | 2011.08.03 09:23 | modify | 80 | 0.30 | 0.96074 | 0.93440 | 0.00000 | ||
| 1008 | 2011.08.03 09:25 | modify | 80 | 0.30 | 0.96074 | 0.93456 | 0.00000 | ||
| 1009 | 2011.08.03 09:27 | modify | 80 | 0.30 | 0.96074 | 0.93466 | 0.00000 | ||
| 1010 | 2011.08.03 09:29 | modify | 80 | 0.30 | 0.96074 | 0.93482 | 0.00000 | ||
| 1011 | 2011.08.03 09:31 | modify | 80 | 0.30 | 0.96074 | 0.93496 | 0.00000 | ||
| 1012 | 2011.08.03 09:32 | modify | 80 | 0.30 | 0.96074 | 0.93515 | 0.00000 | ||
| 1013 | 2011.08.03 09:38 | modify | 80 | 0.30 | 0.96074 | 0.93534 | 0.00000 | ||
| 1014 | 2011.08.03 09:40 | modify | 80 | 0.30 | 0.96074 | 0.93557 | 0.00000 | ||
| 1015 | 2011.08.03 09:44 | modify | 80 | 0.30 | 0.96074 | 0.93582 | 0.00000 | ||
| 1016 | 2011.08.03 09:47 | modify | 80 | 0.30 | 0.96074 | 0.93599 | 0.00000 | ||
| 1017 | 2011.08.04 11:00 | modify | 80 | 0.30 | 0.96074 | 0.93628 | 0.00000 | ||
| 1018 | 2011.08.04 11:05 | modify | 80 | 0.30 | 0.96074 | 0.93655 | 0.00000 | ||
| 1019 | 2011.08.04 11:06 | modify | 80 | 0.30 | 0.96074 | 0.93687 | 0.00000 | ||
| 1020 | 2011.08.04 11:08 | modify | 80 | 0.30 | 0.96074 | 0.93718 | 0.00000 | ||
| 1021 | 2011.08.04 11:09 | modify | 80 | 0.30 | 0.96074 | 0.93740 | 0.00000 | ||
| 1022 | 2011.08.04 11:17 | modify | 80 | 0.30 | 0.96074 | 0.93755 | 0.00000 | ||
| 1023 | 2011.08.04 12:00 | modify | 80 | 0.30 | 0.96074 | 0.94052 | 0.00000 | ||
| 1024 | 2011.08.04 12:02 | modify | 80 | 0.30 | 0.96074 | 0.94073 | 0.00000 | ||
| 1025 | 2011.08.04 12:05 | modify | 80 | 0.30 | 0.96074 | 0.94091 | 0.00000 | ||
| 1026 | 2011.08.04 12:07 | modify | 80 | 0.30 | 0.96074 | 0.94106 | 0.00000 | ||
| 1027 | 2011.08.04 12:08 | modify | 80 | 0.30 | 0.96074 | 0.94135 | 0.00000 | ||
| 1028 | 2011.08.04 12:11 | modify | 80 | 0.30 | 0.96074 | 0.94147 | 0.00000 | ||
| 1029 | 2011.08.04 12:14 | modify | 80 | 0.30 | 0.96074 | 0.94164 | 0.00000 | ||
| 1030 | 2011.08.04 12:15 | modify | 80 | 0.30 | 0.96074 | 0.94183 | 0.00000 | ||
| 1031 | 2011.08.04 12:17 | modify | 80 | 0.30 | 0.96074 | 0.94201 | 0.00000 | ||
| 1032 | 2011.08.04 12:18 | modify | 80 | 0.30 | 0.96074 | 0.94222 | 0.00000 | ||
| 1033 | 2011.08.04 12:19 | modify | 80 | 0.30 | 0.96074 | 0.94243 | 0.00000 | ||
| 1034 | 2011.08.04 12:33 | modify | 80 | 0.30 | 0.96074 | 0.94263 | 0.00000 | ||
| 1035 | 2011.08.04 12:34 | modify | 80 | 0.30 | 0.96074 | 0.94286 | 0.00000 | ||
| 1036 | 2011.08.04 12:43 | modify | 80 | 0.30 | 0.96074 | 0.94337 | 0.00000 | ||
| 1037 | 2011.08.04 12:44 | modify | 80 | 0.30 | 0.96074 | 0.94351 | 0.00000 | ||
| 1038 | 2011.08.04 12:45 | modify | 80 | 0.30 | 0.96074 | 0.94363 | 0.00000 | ||
| 1039 | 2011.08.04 12:48 | modify | 80 | 0.30 | 0.96074 | 0.94399 | 0.00000 | ||
| 1040 | 2011.08.04 12:49 | modify | 80 | 0.30 | 0.96074 | 0.94477 | 0.00000 | ||
| 1041 | 2011.08.04 12:50 | modify | 80 | 0.30 | 0.96074 | 0.94504 | 0.00000 | ||
| 1042 | 2011.08.04 12:58 | modify | 80 | 0.30 | 0.96074 | 0.94530 | 0.00000 | ||
| 1043 | 2011.08.04 20:46 | close | 80 | 0.30 | 0.97839 | 0.94530 | 0.00000 | 543.46 | 15199.17 | 
| 1044 | 2011.08.18 13:00 | buy | 81 | 0.31 | 0.98521 | 0.00000 | 0.00000 | ||
| 1045 | 2011.08.18 13:01 | modify | 81 | 0.31 | 0.98521 | 0.96036 | 0.00000 | ||
| 1046 | 2011.08.18 13:30 | modify | 81 | 0.31 | 0.98521 | 0.96053 | 0.00000 | ||
| 1047 | 2011.08.18 13:33 | modify | 81 | 0.31 | 0.98521 | 0.96075 | 0.00000 | ||
| 1048 | 2011.08.18 13:39 | modify | 81 | 0.31 | 0.98521 | 0.96090 | 0.00000 | ||
| 1049 | 2011.08.18 13:48 | modify | 81 | 0.31 | 0.98521 | 0.96101 | 0.00000 | ||
| 1050 | 2011.08.18 13:51 | modify | 81 | 0.31 | 0.98521 | 0.96122 | 0.00000 | ||
| 1051 | 2011.08.18 14:12 | modify | 81 | 0.31 | 0.98521 | 0.96138 | 0.00000 | ||
| 1052 | 2011.08.18 14:14 | modify | 81 | 0.31 | 0.98521 | 0.96155 | 0.00000 | ||
| 1053 | 2011.08.18 14:32 | modify | 81 | 0.31 | 0.98521 | 0.96190 | 0.00000 | ||
| 1054 | 2011.08.18 14:33 | modify | 81 | 0.31 | 0.98521 | 0.96204 | 0.00000 | ||
| 1055 | 2011.08.18 14:42 | modify | 81 | 0.31 | 0.98521 | 0.96220 | 0.00000 | ||
| 1056 | 2011.08.18 14:44 | modify | 81 | 0.31 | 0.98521 | 0.96252 | 0.00000 | ||
| 1057 | 2011.08.18 14:45 | modify | 81 | 0.31 | 0.98521 | 0.96270 | 0.00000 | ||
| 1058 | 2011.08.18 14:58 | modify | 81 | 0.31 | 0.98521 | 0.96281 | 0.00000 | ||
| 1059 | 2011.08.18 16:22 | modify | 81 | 0.31 | 0.98521 | 0.96322 | 0.00000 | ||
| 1060 | 2011.08.18 16:25 | modify | 81 | 0.31 | 0.98521 | 0.96342 | 0.00000 | ||
| 1061 | 2011.08.18 16:26 | modify | 81 | 0.31 | 0.98521 | 0.96375 | 0.00000 | ||
| 1062 | 2011.08.18 16:30 | modify | 81 | 0.31 | 0.98521 | 0.96386 | 0.00000 | ||
| 1063 | 2011.08.18 16:32 | modify | 81 | 0.31 | 0.98521 | 0.96463 | 0.00000 | ||
| 1064 | 2011.08.18 16:37 | modify | 81 | 0.31 | 0.98521 | 0.96491 | 0.00000 | ||
| 1065 | 2011.08.18 16:39 | modify | 81 | 0.31 | 0.98521 | 0.96522 | 0.00000 | ||
| 1066 | 2011.08.18 16:43 | modify | 81 | 0.31 | 0.98521 | 0.96554 | 0.00000 | ||
| 1067 | 2011.08.18 16:44 | modify | 81 | 0.31 | 0.98521 | 0.96567 | 0.00000 | ||
| 1068 | 2011.08.18 16:55 | modify | 81 | 0.31 | 0.98521 | 0.96589 | 0.00000 | ||
| 1069 | 2011.08.18 16:56 | modify | 81 | 0.31 | 0.98521 | 0.96617 | 0.00000 | ||
| 1070 | 2011.08.19 12:00 | close | 81 | 0.31 | 0.98862 | 0.96617 | 0.00000 | 110.44 | 15309.61 | 
| 1071 | 2011.09.02 17:00 | buy | 82 | 0.31 | 0.98381 | 0.00000 | 0.00000 | ||
| 1072 | 2011.09.02 17:01 | modify | 82 | 0.31 | 0.98381 | 0.95607 | 0.00000 | ||
| 1073 | 2011.09.02 17:06 | modify | 82 | 0.31 | 0.98381 | 0.95643 | 0.00000 | ||
| 1074 | 2011.09.05 07:13 | modify | 82 | 0.31 | 0.98381 | 0.95657 | 0.00000 | ||
| 1075 | 2011.09.05 08:00 | modify | 82 | 0.31 | 0.98381 | 0.95718 | 0.00000 | ||
| 1076 | 2011.09.05 09:00 | modify | 82 | 0.31 | 0.98381 | 0.95767 | 0.00000 | ||
| 1077 | 2011.09.05 09:11 | modify | 82 | 0.31 | 0.98381 | 0.95780 | 0.00000 | ||
| 1078 | 2011.09.05 09:13 | modify | 82 | 0.31 | 0.98381 | 0.95810 | 0.00000 | ||
| 1079 | 2011.09.05 09:14 | modify | 82 | 0.31 | 0.98381 | 0.95820 | 0.00000 | ||
| 1080 | 2011.09.05 09:34 | modify | 82 | 0.31 | 0.98381 | 0.95871 | 0.00000 | ||
| 1081 | 2011.09.05 09:35 | modify | 82 | 0.31 | 0.98381 | 0.95881 | 0.00000 | ||
| 1082 | 2011.09.05 09:39 | modify | 82 | 0.31 | 0.98381 | 0.95895 | 0.00000 | ||
| 1083 | 2011.09.05 09:41 | modify | 82 | 0.31 | 0.98381 | 0.95917 | 0.00000 | ||
| 1084 | 2011.09.05 09:43 | modify | 82 | 0.31 | 0.98381 | 0.95940 | 0.00000 | ||
| 1085 | 2011.09.05 09:44 | modify | 82 | 0.31 | 0.98381 | 0.95966 | 0.00000 | ||
| 1086 | 2011.09.05 10:00 | modify | 82 | 0.31 | 0.98381 | 0.96071 | 0.00000 | ||
| 1087 | 2011.09.05 10:07 | modify | 82 | 0.31 | 0.98381 | 0.96091 | 0.00000 | ||
| 1088 | 2011.09.05 10:08 | modify | 82 | 0.31 | 0.98381 | 0.96118 | 0.00000 | ||
| 1089 | 2011.09.05 10:09 | modify | 82 | 0.31 | 0.98381 | 0.96139 | 0.00000 | ||
| 1090 | 2011.09.05 11:00 | modify | 82 | 0.31 | 0.98381 | 0.96244 | 0.00000 | ||
| 1091 | 2011.09.05 11:02 | modify | 82 | 0.31 | 0.98381 | 0.96304 | 0.00000 | ||
| 1092 | 2011.09.05 11:03 | modify | 82 | 0.31 | 0.98381 | 0.96333 | 0.00000 | ||
| 1093 | 2011.09.05 11:07 | modify | 82 | 0.31 | 0.98381 | 0.96344 | 0.00000 | ||
| 1094 | 2011.09.05 11:13 | modify | 82 | 0.31 | 0.98381 | 0.96355 | 0.00000 | ||
| 1095 | 2011.09.05 11:55 | modify | 82 | 0.31 | 0.98381 | 0.96368 | 0.00000 | ||
| 1096 | 2011.09.05 12:00 | modify | 82 | 0.31 | 0.98381 | 0.96595 | 0.00000 | ||
| 1097 | 2011.09.05 14:23 | modify | 82 | 0.31 | 0.98381 | 0.96618 | 0.00000 | ||
| 1098 | 2011.09.05 14:30 | modify | 82 | 0.31 | 0.98381 | 0.96629 | 0.00000 | ||
| 1099 | 2011.09.05 14:31 | modify | 82 | 0.31 | 0.98381 | 0.96647 | 0.00000 | ||
| 1100 | 2011.09.05 14:33 | modify | 82 | 0.31 | 0.98381 | 0.96676 | 0.00000 | ||
| 1101 | 2011.09.05 14:48 | modify | 82 | 0.31 | 0.98381 | 0.96691 | 0.00000 | ||
| 1102 | 2011.09.05 14:56 | modify | 82 | 0.31 | 0.98381 | 0.96707 | 0.00000 | ||
| 1103 | 2011.09.05 14:57 | modify | 82 | 0.31 | 0.98381 | 0.96745 | 0.00000 | ||
| 1104 | 2011.09.05 16:55 | modify | 82 | 0.31 | 0.98381 | 0.96776 | 0.00000 | ||
| 1105 | 2011.09.06 09:00 | modify | 82 | 0.31 | 0.98381 | 0.96795 | 0.00000 | ||
| 1106 | 2011.09.06 11:15 | close | 82 | 0.31 | 0.98753 | 0.96795 | 0.00000 | 119.12 | 15428.73 | 
| 1107 | 2011.09.08 22:00 | buy | 83 | 0.31 | 0.98903 | 0.00000 | 0.00000 | ||
| 1108 | 2011.09.08 22:01 | modify | 83 | 0.31 | 0.98903 | 0.95778 | 0.00000 | ||
| 1109 | 2011.09.08 22:04 | modify | 83 | 0.31 | 0.98903 | 0.95795 | 0.00000 | ||
| 1110 | 2011.09.08 22:06 | modify | 83 | 0.31 | 0.98903 | 0.95808 | 0.00000 | ||
| 1111 | 2011.09.08 22:07 | modify | 83 | 0.31 | 0.98903 | 0.95824 | 0.00000 | ||
| 1112 | 2011.09.08 23:49 | modify | 83 | 0.31 | 0.98903 | 0.95840 | 0.00000 | ||
| 1113 | 2011.09.09 07:00 | modify | 83 | 0.31 | 0.98903 | 0.95866 | 0.00000 | ||
| 1114 | 2011.09.09 07:10 | modify | 83 | 0.31 | 0.98903 | 0.95890 | 0.00000 | ||
| 1115 | 2011.09.09 07:18 | modify | 83 | 0.31 | 0.98903 | 0.95903 | 0.00000 | ||
| 1116 | 2011.09.09 07:24 | modify | 83 | 0.31 | 0.98903 | 0.95914 | 0.00000 | ||
| 1117 | 2011.09.09 08:00 | modify | 83 | 0.31 | 0.98903 | 0.95948 | 0.00000 | ||
| 1118 | 2011.09.09 08:03 | modify | 83 | 0.31 | 0.98903 | 0.95964 | 0.00000 | ||
| 1119 | 2011.09.09 08:12 | modify | 83 | 0.31 | 0.98903 | 0.95976 | 0.00000 | ||
| 1120 | 2011.09.09 08:14 | modify | 83 | 0.31 | 0.98903 | 0.95995 | 0.00000 | ||
| 1121 | 2011.09.09 08:36 | modify | 83 | 0.31 | 0.98903 | 0.96014 | 0.00000 | ||
| 1122 | 2011.09.09 08:55 | modify | 83 | 0.31 | 0.98903 | 0.96029 | 0.00000 | ||
| 1123 | 2011.09.09 09:00 | modify | 83 | 0.31 | 0.98903 | 0.96132 | 0.00000 | ||
| 1124 | 2011.09.09 09:06 | modify | 83 | 0.31 | 0.98903 | 0.96146 | 0.00000 | ||
| 1125 | 2011.09.09 09:11 | modify | 83 | 0.31 | 0.98903 | 0.96182 | 0.00000 | ||
| 1126 | 2011.09.09 09:12 | modify | 83 | 0.31 | 0.98903 | 0.96219 | 0.00000 | ||
| 1127 | 2011.09.09 09:15 | modify | 83 | 0.31 | 0.98903 | 0.96232 | 0.00000 | ||
| 1128 | 2011.09.09 10:00 | modify | 83 | 0.31 | 0.98903 | 0.96307 | 0.00000 | ||
| 1129 | 2011.09.09 10:23 | modify | 83 | 0.31 | 0.98903 | 0.96324 | 0.00000 | ||
| 1130 | 2011.09.09 10:31 | modify | 83 | 0.31 | 0.98903 | 0.96353 | 0.00000 | ||
| 1131 | 2011.09.09 11:00 | modify | 83 | 0.31 | 0.98903 | 0.96408 | 0.00000 | ||
| 1132 | 2011.09.09 11:01 | modify | 83 | 0.31 | 0.98903 | 0.96427 | 0.00000 | ||
| 1133 | 2011.09.09 11:02 | modify | 83 | 0.31 | 0.98903 | 0.96453 | 0.00000 | ||
| 1134 | 2011.09.09 11:04 | modify | 83 | 0.31 | 0.98903 | 0.96477 | 0.00000 | ||
| 1135 | 2011.09.09 11:05 | modify | 83 | 0.31 | 0.98903 | 0.96507 | 0.00000 | ||
| 1136 | 2011.09.09 11:08 | modify | 83 | 0.31 | 0.98903 | 0.96550 | 0.00000 | ||
| 1137 | 2011.09.09 12:50 | modify | 83 | 0.31 | 0.98903 | 0.96563 | 0.00000 | ||
| 1138 | 2011.09.09 12:55 | modify | 83 | 0.31 | 0.98903 | 0.96588 | 0.00000 | ||
| 1139 | 2011.09.09 12:56 | modify | 83 | 0.31 | 0.98903 | 0.96602 | 0.00000 | ||
| 1140 | 2011.09.09 12:58 | modify | 83 | 0.31 | 0.98903 | 0.96653 | 0.00000 | ||
| 1141 | 2011.09.09 12:59 | modify | 83 | 0.31 | 0.98903 | 0.96695 | 0.00000 | ||
| 1142 | 2011.09.09 13:59 | modify | 83 | 0.31 | 0.98903 | 0.96715 | 0.00000 | ||
| 1143 | 2011.09.09 14:01 | modify | 83 | 0.31 | 0.98903 | 0.96779 | 0.00000 | ||
| 1144 | 2011.09.09 14:04 | modify | 83 | 0.31 | 0.98903 | 0.96840 | 0.00000 | ||
| 1145 | 2011.09.09 14:05 | modify | 83 | 0.31 | 0.98903 | 0.96892 | 0.00000 | ||
| 1146 | 2011.09.09 16:32 | modify | 83 | 0.31 | 0.98903 | 0.96935 | 0.00000 | ||
| 1147 | 2011.09.09 16:33 | modify | 83 | 0.31 | 0.98903 | 0.96981 | 0.00000 | ||
| 1148 | 2011.09.09 16:41 | modify | 83 | 0.31 | 0.98903 | 0.97021 | 0.00000 | ||
| 1149 | 2011.09.09 16:42 | modify | 83 | 0.31 | 0.98903 | 0.97066 | 0.00000 | ||
| 1150 | 2011.09.12 09:00 | modify | 83 | 0.31 | 0.98903 | 0.97207 | 0.00000 | ||
| 1151 | 2011.09.12 09:24 | modify | 83 | 0.31 | 0.98903 | 0.97221 | 0.00000 | ||
| 1152 | 2011.09.12 09:29 | modify | 83 | 0.31 | 0.98903 | 0.97234 | 0.00000 | ||
| 1153 | 2011.09.12 09:31 | modify | 83 | 0.31 | 0.98903 | 0.97248 | 0.00000 | ||
| 1154 | 2011.09.12 09:33 | modify | 83 | 0.31 | 0.98903 | 0.97264 | 0.00000 | ||
| 1155 | 2011.09.12 10:29 | modify | 83 | 0.31 | 0.98903 | 0.97274 | 0.00000 | ||
| 1156 | 2011.09.12 10:30 | modify | 83 | 0.31 | 0.98903 | 0.97326 | 0.00000 | ||
| 1157 | 2011.09.12 11:00 | modify | 83 | 0.31 | 0.98903 | 0.97441 | 0.00000 | ||
| 1158 | 2011.09.12 11:03 | modify | 83 | 0.31 | 0.98903 | 0.97485 | 0.00000 | ||
| 1159 | 2011.09.12 11:04 | modify | 83 | 0.31 | 0.98903 | 0.97501 | 0.00000 | ||
| 1160 | 2011.09.12 17:00 | close | 83 | 0.31 | 0.99511 | 0.97501 | 0.00000 | 194.09 | 15622.81 | 
| 1161 | 2011.09.15 08:00 | buy | 84 | 0.32 | 0.99459 | 0.00000 | 0.00000 | ||
| 1162 | 2011.09.15 08:01 | modify | 84 | 0.32 | 0.99459 | 0.96202 | 0.00000 | ||
| 1163 | 2011.09.15 10:00 | modify | 84 | 0.32 | 0.99459 | 0.96257 | 0.00000 | ||
| 1164 | 2011.09.15 13:00 | close | 84 | 0.32 | 0.98972 | 0.96257 | 0.00000 | -157.46 | 15465.35 | 
| 1165 | 2011.09.15 13:00 | sell | 85 | 0.78 | 0.98972 | 0.00000 | 0.00000 | ||
| 1166 | 2011.09.15 16:01 | close | 85 | 0.78 | 0.98692 | 0.00000 | 0.00000 | 221.29 | 15686.64 | 
| 1167 | 2011.09.21 16:00 | buy | 86 | 0.32 | 0.99712 | 0.00000 | 0.00000 | ||
| 1168 | 2011.09.21 16:01 | modify | 86 | 0.32 | 0.99712 | 0.96850 | 0.00000 | ||
| 1169 | 2011.09.21 16:02 | modify | 86 | 0.32 | 0.99712 | 0.96863 | 0.00000 | ||
| 1170 | 2011.09.21 16:04 | modify | 86 | 0.32 | 0.99712 | 0.96908 | 0.00000 | ||
| 1171 | 2011.09.21 16:11 | modify | 86 | 0.32 | 0.99712 | 0.96925 | 0.00000 | ||
| 1172 | 2011.09.21 16:12 | modify | 86 | 0.32 | 0.99712 | 0.96964 | 0.00000 | ||
| 1173 | 2011.09.21 16:13 | modify | 86 | 0.32 | 0.99712 | 0.97069 | 0.00000 | ||
| 1174 | 2011.09.21 16:14 | modify | 86 | 0.32 | 0.99712 | 0.97106 | 0.00000 | ||
| 1175 | 2011.09.21 19:32 | modify | 86 | 0.32 | 0.99712 | 0.97119 | 0.00000 | ||
| 1176 | 2011.09.21 19:34 | modify | 86 | 0.32 | 0.99712 | 0.97130 | 0.00000 | ||
| 1177 | 2011.09.21 19:46 | modify | 86 | 0.32 | 0.99712 | 0.97145 | 0.00000 | ||
| 1178 | 2011.09.21 19:49 | modify | 86 | 0.32 | 0.99712 | 0.97166 | 0.00000 | ||
| 1179 | 2011.09.21 19:50 | modify | 86 | 0.32 | 0.99712 | 0.97188 | 0.00000 | ||
| 1180 | 2011.09.21 19:52 | modify | 86 | 0.32 | 0.99712 | 0.97235 | 0.00000 | ||
| 1181 | 2011.09.21 19:53 | modify | 86 | 0.32 | 0.99712 | 0.97277 | 0.00000 | ||
| 1182 | 2011.09.22 10:36 | close | 86 | 0.32 | 1.01490 | 0.97277 | 0.00000 | 561.82 | 16248.46 | 
| 1183 | 2011.11.15 12:00 | buy | 87 | 0.33 | 1.02230 | 0.00000 | 0.00000 | ||
| 1184 | 2011.11.15 12:01 | modify | 87 | 0.33 | 1.02230 | 0.99605 | 0.00000 | ||
| 1185 | 2011.11.15 12:05 | modify | 87 | 0.33 | 1.02230 | 0.99628 | 0.00000 | ||
| 1186 | 2011.11.15 12:06 | modify | 87 | 0.33 | 1.02230 | 0.99643 | 0.00000 | ||
| 1187 | 2011.11.15 12:34 | modify | 87 | 0.33 | 1.02230 | 0.99664 | 0.00000 | ||
| 1188 | 2011.11.15 12:37 | modify | 87 | 0.33 | 1.02230 | 0.99694 | 0.00000 | ||
| 1189 | 2011.11.15 12:39 | modify | 87 | 0.33 | 1.02230 | 0.99715 | 0.00000 | ||
| 1190 | 2011.11.15 12:48 | modify | 87 | 0.33 | 1.02230 | 0.99742 | 0.00000 | ||
| 1191 | 2011.11.15 12:49 | modify | 87 | 0.33 | 1.02230 | 0.99787 | 0.00000 | ||
| 1192 | 2011.11.15 12:59 | modify | 87 | 0.33 | 1.02230 | 0.99801 | 0.00000 | ||
| 1193 | 2011.11.15 13:07 | modify | 87 | 0.33 | 1.02230 | 0.99814 | 0.00000 | ||
| 1194 | 2011.11.15 13:09 | modify | 87 | 0.33 | 1.02230 | 0.99827 | 0.00000 | ||
| 1195 | 2011.11.15 13:13 | modify | 87 | 0.33 | 1.02230 | 0.99847 | 0.00000 | ||
| 1196 | 2011.11.15 13:21 | modify | 87 | 0.33 | 1.02230 | 0.99866 | 0.00000 | ||
| 1197 | 2011.11.15 13:25 | modify | 87 | 0.33 | 1.02230 | 0.99883 | 0.00000 | ||
| 1198 | 2011.11.15 13:32 | modify | 87 | 0.33 | 1.02230 | 0.99895 | 0.00000 | ||
| 1199 | 2011.11.15 13:34 | modify | 87 | 0.33 | 1.02230 | 0.99912 | 0.00000 | ||
| 1200 | 2011.11.15 13:44 | modify | 87 | 0.33 | 1.02230 | 0.99923 | 0.00000 | ||
| 1201 | 2011.11.15 13:45 | modify | 87 | 0.33 | 1.02230 | 0.99936 | 0.00000 | ||
| 1202 | 2011.11.16 20:50 | close | 87 | 0.33 | 1.01748 | 0.99936 | 0.00000 | -155.09 | 16093.38 | 
| 1203 | 2011.11.16 20:50 | sell | 88 | 0.83 | 1.01748 | 0.00000 | 0.00000 | ||
| 1204 | 2011.11.18 01:00 | sell | 89 | 0.83 | 1.02819 | 0.00000 | 0.00000 | ||
| 1205 | 2011.11.18 14:21 | close | 89 | 0.83 | 1.02122 | 0.00000 | 0.00000 | 566.49 | 16659.87 | 
| 1206 | 2011.11.18 14:21 | close | 88 | 0.83 | 1.02122 | 0.00000 | 0.00000 | -335.10 | 16324.77 | 
| 1207 | 2011.11.23 04:00 | buy | 90 | 0.33 | 1.04127 | 0.00000 | 0.00000 | ||
| 1208 | 2011.11.23 04:01 | modify | 90 | 0.33 | 1.04127 | 1.00470 | 0.00000 | ||
| 1209 | 2011.11.23 04:02 | modify | 90 | 0.33 | 1.04127 | 1.00493 | 0.00000 | ||
| 1210 | 2011.11.23 04:06 | modify | 90 | 0.33 | 1.04127 | 1.00511 | 0.00000 | ||
| 1211 | 2011.11.23 04:31 | modify | 90 | 0.33 | 1.04127 | 1.00523 | 0.00000 | ||
| 1212 | 2011.11.23 04:32 | modify | 90 | 0.33 | 1.04127 | 1.00562 | 0.00000 | ||
| 1213 | 2011.11.23 06:00 | modify | 90 | 0.33 | 1.04127 | 1.00624 | 0.00000 | ||
| 1214 | 2011.11.23 06:01 | modify | 90 | 0.33 | 1.04127 | 1.00639 | 0.00000 | ||
| 1215 | 2011.11.23 07:01 | modify | 90 | 0.33 | 1.04127 | 1.00655 | 0.00000 | ||
| 1216 | 2011.11.23 07:02 | modify | 90 | 0.33 | 1.04127 | 1.00670 | 0.00000 | ||
| 1217 | 2011.11.23 07:26 | modify | 90 | 0.33 | 1.04127 | 1.00727 | 0.00000 | ||
| 1218 | 2011.11.23 08:00 | modify | 90 | 0.33 | 1.04127 | 1.00816 | 0.00000 | ||
| 1219 | 2011.11.23 08:01 | modify | 90 | 0.33 | 1.04127 | 1.00840 | 0.00000 | ||
| 1220 | 2011.11.23 08:02 | modify | 90 | 0.33 | 1.04127 | 1.00877 | 0.00000 | ||
| 1221 | 2011.11.23 08:24 | modify | 90 | 0.33 | 1.04127 | 1.00904 | 0.00000 | ||
| 1222 | 2011.11.23 09:36 | modify | 90 | 0.33 | 1.04127 | 1.00921 | 0.00000 | ||
| 1223 | 2011.11.23 09:49 | modify | 90 | 0.33 | 1.04127 | 1.00936 | 0.00000 | ||
| 1224 | 2011.11.23 09:50 | modify | 90 | 0.33 | 1.04127 | 1.00959 | 0.00000 | ||
| 1225 | 2011.11.23 09:51 | modify | 90 | 0.33 | 1.04127 | 1.01005 | 0.00000 | ||
| 1226 | 2011.11.23 09:54 | modify | 90 | 0.33 | 1.04127 | 1.01020 | 0.00000 | ||
| 1227 | 2011.11.23 09:55 | modify | 90 | 0.33 | 1.04127 | 1.01038 | 0.00000 | ||
| 1228 | 2011.11.23 10:00 | modify | 90 | 0.33 | 1.04127 | 1.01079 | 0.00000 | ||
| 1229 | 2011.11.23 10:01 | modify | 90 | 0.33 | 1.04127 | 1.01099 | 0.00000 | ||
| 1230 | 2011.11.23 11:00 | modify | 90 | 0.33 | 1.04127 | 1.01173 | 0.00000 | ||
| 1231 | 2011.11.23 11:01 | modify | 90 | 0.33 | 1.04127 | 1.01201 | 0.00000 | ||
| 1232 | 2011.11.23 11:03 | modify | 90 | 0.33 | 1.04127 | 1.01236 | 0.00000 | ||
| 1233 | 2011.11.23 11:05 | modify | 90 | 0.33 | 1.04127 | 1.01252 | 0.00000 | ||
| 1234 | 2011.11.23 11:07 | modify | 90 | 0.33 | 1.04127 | 1.01268 | 0.00000 | ||
| 1235 | 2011.11.23 11:08 | modify | 90 | 0.33 | 1.04127 | 1.01280 | 0.00000 | ||
| 1236 | 2011.11.23 11:19 | modify | 90 | 0.33 | 1.04127 | 1.01292 | 0.00000 | ||
| 1237 | 2011.11.23 11:20 | modify | 90 | 0.33 | 1.04127 | 1.01306 | 0.00000 | ||
| 1238 | 2011.11.23 12:01 | modify | 90 | 0.33 | 1.04127 | 1.01320 | 0.00000 | ||
| 1239 | 2011.11.23 12:02 | modify | 90 | 0.33 | 1.04127 | 1.01333 | 0.00000 | ||
| 1240 | 2011.11.23 12:10 | modify | 90 | 0.33 | 1.04127 | 1.01374 | 0.00000 | ||
| 1241 | 2011.11.23 12:12 | modify | 90 | 0.33 | 1.04127 | 1.01395 | 0.00000 | ||
| 1242 | 2011.11.23 12:13 | modify | 90 | 0.33 | 1.04127 | 1.01419 | 0.00000 | ||
| 1243 | 2011.11.23 12:14 | modify | 90 | 0.33 | 1.04127 | 1.01539 | 0.00000 | ||
| 1244 | 2011.11.23 12:16 | modify | 90 | 0.33 | 1.04127 | 1.01569 | 0.00000 | ||
| 1245 | 2011.11.23 12:28 | modify | 90 | 0.33 | 1.04127 | 1.01588 | 0.00000 | ||
| 1246 | 2011.11.23 12:31 | modify | 90 | 0.33 | 1.04127 | 1.01609 | 0.00000 | ||
| 1247 | 2011.11.23 12:32 | modify | 90 | 0.33 | 1.04127 | 1.01645 | 0.00000 | ||
| 1248 | 2011.11.24 08:07 | modify | 90 | 0.33 | 1.04127 | 1.01658 | 0.00000 | ||
| 1249 | 2011.11.24 08:19 | modify | 90 | 0.33 | 1.04127 | 1.01669 | 0.00000 | ||
| 1250 | 2011.11.24 09:00 | modify | 90 | 0.33 | 1.04127 | 1.01719 | 0.00000 | ||
| 1251 | 2011.11.24 11:45 | close | 90 | 0.33 | 1.04418 | 1.01719 | 0.00000 | 93.21 | 16417.98 | 
| 1252 | 2011.11.25 12:00 | buy | 91 | 0.33 | 1.05121 | 0.00000 | 0.00000 | ||
| 1253 | 2011.11.25 12:01 | modify | 91 | 0.33 | 1.05121 | 1.02864 | 0.00000 | ||
| 1254 | 2011.11.25 12:04 | modify | 91 | 0.33 | 1.05121 | 1.02883 | 0.00000 | ||
| 1255 | 2011.11.25 12:42 | modify | 91 | 0.33 | 1.05121 | 1.02894 | 0.00000 | ||
| 1256 | 2011.11.25 12:47 | modify | 91 | 0.33 | 1.05121 | 1.02905 | 0.00000 | ||
| 1257 | 2011.11.25 12:58 | modify | 91 | 0.33 | 1.05121 | 1.02920 | 0.00000 | ||
| 1258 | 2011.11.25 13:00 | modify | 91 | 0.33 | 1.05121 | 1.03015 | 0.00000 | ||
| 1259 | 2011.11.25 13:57 | modify | 91 | 0.33 | 1.05121 | 1.03033 | 0.00000 | ||
| 1260 | 2011.11.25 16:36 | close | 91 | 0.33 | 1.04623 | 1.03033 | 0.00000 | -157.08 | 16260.90 | 
| 1261 | 2011.11.25 16:36 | sell | 92 | 0.83 | 1.04623 | 0.00000 | 0.00000 | ||
| 1262 | 2011.11.28 00:00 | close | 92 | 0.83 | 1.04289 | 0.00000 | 0.00000 | 258.04 | 16518.94 | 
| 1263 | 2011.12.08 17:00 | buy | 93 | 0.34 | 1.01514 | 0.00000 | 0.00000 | ||
| 1264 | 2011.12.08 17:01 | modify | 93 | 0.34 | 1.01514 | 0.98674 | 0.00000 | ||
| 1265 | 2011.12.08 17:02 | modify | 93 | 0.34 | 1.01514 | 0.98716 | 0.00000 | ||
| 1266 | 2011.12.08 17:04 | modify | 93 | 0.34 | 1.01514 | 0.98760 | 0.00000 | ||
| 1267 | 2011.12.08 17:05 | modify | 93 | 0.34 | 1.01514 | 0.98804 | 0.00000 | ||
| 1268 | 2011.12.08 17:20 | modify | 93 | 0.34 | 1.01514 | 0.98874 | 0.00000 | ||
| 1269 | 2011.12.08 17:21 | modify | 93 | 0.34 | 1.01514 | 0.98908 | 0.00000 | ||
| 1270 | 2011.12.08 18:17 | modify | 93 | 0.34 | 1.01514 | 0.98937 | 0.00000 | ||
| 1271 | 2011.12.08 18:18 | modify | 93 | 0.34 | 1.01514 | 0.98954 | 0.00000 | ||
| 1272 | 2011.12.08 18:20 | modify | 93 | 0.34 | 1.01514 | 0.98982 | 0.00000 | ||
| 1273 | 2011.12.08 18:21 | modify | 93 | 0.34 | 1.01514 | 0.99033 | 0.00000 | ||
| 1274 | 2011.12.08 18:39 | modify | 93 | 0.34 | 1.01514 | 0.99053 | 0.00000 | ||
| 1275 | 2011.12.08 18:41 | modify | 93 | 0.34 | 1.01514 | 0.99076 | 0.00000 | ||
| 1276 | 2011.12.09 14:30 | close | 93 | 0.34 | 1.01884 | 0.99076 | 0.00000 | 127.32 | 16646.25 | 
| 1277 | 2011.12.13 18:00 | buy | 94 | 0.34 | 1.02939 | 0.00000 | 0.00000 | ||
| 1278 | 2011.12.13 18:01 | modify | 94 | 0.34 | 1.02939 | 0.99437 | 0.00000 | ||
| 1279 | 2011.12.13 18:02 | modify | 94 | 0.34 | 1.02939 | 0.99458 | 0.00000 | ||
| 1280 | 2011.12.13 18:03 | modify | 94 | 0.34 | 1.02939 | 0.99477 | 0.00000 | ||
| 1281 | 2011.12.13 18:06 | modify | 94 | 0.34 | 1.02939 | 0.99586 | 0.00000 | ||
| 1282 | 2011.12.13 18:07 | modify | 94 | 0.34 | 1.02939 | 0.99622 | 0.00000 | ||
| 1283 | 2011.12.14 07:00 | modify | 94 | 0.34 | 1.02939 | 0.99658 | 0.00000 | ||
| 1284 | 2011.12.14 07:02 | modify | 94 | 0.34 | 1.02939 | 0.99670 | 0.00000 | ||
| 1285 | 2011.12.14 07:27 | modify | 94 | 0.34 | 1.02939 | 0.99702 | 0.00000 | ||
| 1286 | 2011.12.14 08:00 | modify | 94 | 0.34 | 1.02939 | 0.99784 | 0.00000 | ||
| 1287 | 2011.12.14 08:02 | modify | 94 | 0.34 | 1.02939 | 0.99803 | 0.00000 | ||
| 1288 | 2011.12.14 09:00 | modify | 94 | 0.34 | 1.02939 | 0.99839 | 0.00000 | ||
| 1289 | 2011.12.14 09:01 | modify | 94 | 0.34 | 1.02939 | 0.99868 | 0.00000 | ||
| 1290 | 2011.12.14 09:12 | modify | 94 | 0.34 | 1.02939 | 0.99879 | 0.00000 | ||
| 1291 | 2011.12.14 09:32 | modify | 94 | 0.34 | 1.02939 | 0.99907 | 0.00000 | ||
| 1292 | 2011.12.14 09:34 | modify | 94 | 0.34 | 1.02939 | 0.99920 | 0.00000 | ||
| 1293 | 2011.12.14 09:41 | modify | 94 | 0.34 | 1.02939 | 0.99957 | 0.00000 | ||
| 1294 | 2011.12.14 09:42 | modify | 94 | 0.34 | 1.02939 | 0.99972 | 0.00000 | ||
| 1295 | 2011.12.14 09:44 | modify | 94 | 0.34 | 1.02939 | 0.99991 | 0.00000 | ||
| 1296 | 2011.12.14 09:52 | modify | 94 | 0.34 | 1.02939 | 1.00001 | 0.00000 | ||
| 1297 | 2011.12.14 10:04 | modify | 94 | 0.34 | 1.02939 | 1.00027 | 0.00000 | ||
| 1298 | 2011.12.14 10:05 | modify | 94 | 0.34 | 1.02939 | 1.00044 | 0.00000 | ||
| 1299 | 2011.12.14 10:07 | modify | 94 | 0.34 | 1.02939 | 1.00068 | 0.00000 | ||
| 1300 | 2011.12.14 10:08 | modify | 94 | 0.34 | 1.02939 | 1.00102 | 0.00000 | ||
| 1301 | 2011.12.14 10:09 | modify | 94 | 0.34 | 1.02939 | 1.00115 | 0.00000 | ||
| 1302 | 2011.12.14 11:00 | modify | 94 | 0.34 | 1.02939 | 1.00191 | 0.00000 | ||
| 1303 | 2011.12.14 11:02 | modify | 94 | 0.34 | 1.02939 | 1.00207 | 0.00000 | ||
| 1304 | 2011.12.14 11:06 | modify | 94 | 0.34 | 1.02939 | 1.00219 | 0.00000 | ||
| 1305 | 2011.12.14 12:00 | modify | 94 | 0.34 | 1.02939 | 1.00569 | 0.00000 | ||
| 1306 | 2011.12.14 12:14 | modify | 94 | 0.34 | 1.02939 | 1.00585 | 0.00000 | ||
| 1307 | 2011.12.14 12:34 | modify | 94 | 0.34 | 1.02939 | 1.00600 | 0.00000 | ||
| 1308 | 2011.12.14 13:00 | modify | 94 | 0.34 | 1.02939 | 1.00645 | 0.00000 | ||
| 1309 | 2011.12.14 13:01 | modify | 94 | 0.34 | 1.02939 | 1.00665 | 0.00000 | ||
| 1310 | 2011.12.14 13:02 | modify | 94 | 0.34 | 1.02939 | 1.00679 | 0.00000 | ||
| 1311 | 2011.12.14 13:15 | modify | 94 | 0.34 | 1.02939 | 1.00704 | 0.00000 | ||
| 1312 | 2011.12.14 13:31 | modify | 94 | 0.34 | 1.02939 | 1.00720 | 0.00000 | ||
| 1313 | 2011.12.14 13:34 | modify | 94 | 0.34 | 1.02939 | 1.00732 | 0.00000 | ||
| 1314 | 2011.12.14 13:44 | modify | 94 | 0.34 | 1.02939 | 1.00763 | 0.00000 | ||
| 1315 | 2011.12.14 13:45 | modify | 94 | 0.34 | 1.02939 | 1.00778 | 0.00000 | ||
| 1316 | 2011.12.14 13:59 | modify | 94 | 0.34 | 1.02939 | 1.00806 | 0.00000 | ||
| 1317 | 2011.12.14 14:00 | modify | 94 | 0.34 | 1.02939 | 1.00836 | 0.00000 | ||
| 1318 | 2011.12.14 14:07 | modify | 94 | 0.34 | 1.02939 | 1.00856 | 0.00000 | ||
| 1319 | 2011.12.14 14:08 | modify | 94 | 0.34 | 1.02939 | 1.00876 | 0.00000 | ||
| 1320 | 2011.12.14 14:09 | modify | 94 | 0.34 | 1.02939 | 1.00921 | 0.00000 | ||
| 1321 | 2011.12.14 14:16 | modify | 94 | 0.34 | 1.02939 | 1.00945 | 0.00000 | ||
| 1322 | 2011.12.14 14:17 | modify | 94 | 0.34 | 1.02939 | 1.01033 | 0.00000 | ||
| 1323 | 2011.12.14 14:19 | modify | 94 | 0.34 | 1.02939 | 1.01044 | 0.00000 | ||
| 1324 | 2011.12.14 14:30 | modify | 94 | 0.34 | 1.02939 | 1.01072 | 0.00000 | ||
| 1325 | 2011.12.14 16:00 | modify | 94 | 0.34 | 1.02939 | 1.01145 | 0.00000 | ||
| 1326 | 2011.12.14 16:01 | modify | 94 | 0.34 | 1.02939 | 1.01158 | 0.00000 | ||
| 1327 | 2011.12.14 16:02 | modify | 94 | 0.34 | 1.02939 | 1.01170 | 0.00000 | ||
| 1328 | 2011.12.14 16:03 | modify | 94 | 0.34 | 1.02939 | 1.01248 | 0.00000 | ||
| 1329 | 2011.12.14 16:04 | modify | 94 | 0.34 | 1.02939 | 1.01312 | 0.00000 | ||
| 1330 | 2011.12.14 16:05 | modify | 94 | 0.34 | 1.02939 | 1.01338 | 0.00000 | ||
| 1331 | 2011.12.14 16:21 | modify | 94 | 0.34 | 1.02939 | 1.01361 | 0.00000 | ||
| 1332 | 2011.12.14 16:23 | modify | 94 | 0.34 | 1.02939 | 1.01391 | 0.00000 | ||
| 1333 | 2011.12.14 16:24 | modify | 94 | 0.34 | 1.02939 | 1.01405 | 0.00000 | ||
| 1334 | 2011.12.14 17:11 | modify | 94 | 0.34 | 1.02939 | 1.01431 | 0.00000 | ||
| 1335 | 2011.12.14 17:15 | modify | 94 | 0.34 | 1.02939 | 1.01447 | 0.00000 | ||
| 1336 | 2011.12.14 17:57 | modify | 94 | 0.34 | 1.02939 | 1.01500 | 0.00000 | ||
| 1337 | 2011.12.15 09:47 | close | 94 | 0.34 | 1.03671 | 1.01500 | 0.00000 | 242.63 | 16888.89 | 
| 1338 | 2012.01.05 12:00 | buy | 95 | 0.34 | 1.01804 | 0.00000 | 0.00000 | ||
| 1339 | 2012.01.05 12:01 | modify | 95 | 0.34 | 1.01804 | 0.99407 | 0.00000 | ||
| 1340 | 2012.01.05 12:07 | modify | 95 | 0.34 | 1.01804 | 0.99480 | 0.00000 | ||
| 1341 | 2012.01.05 12:08 | modify | 95 | 0.34 | 1.01804 | 0.99506 | 0.00000 | ||
| 1342 | 2012.01.06 11:23 | close | 95 | 0.34 | 1.01812 | 0.99506 | 0.00000 | 6.52 | 16895.41 | 
| 1343 | 2012.01.06 16:00 | buy | 96 | 0.34 | 1.02252 | 0.00000 | 0.00000 | ||
| 1344 | 2012.01.06 16:01 | modify | 96 | 0.34 | 1.02252 | 0.99662 | 0.00000 | ||
| 1345 | 2012.01.06 16:51 | modify | 96 | 0.34 | 1.02252 | 0.99728 | 0.00000 | ||
| 1346 | 2012.01.06 16:53 | modify | 96 | 0.34 | 1.02252 | 0.99761 | 0.00000 | ||
| 1347 | 2012.01.06 16:55 | modify | 96 | 0.34 | 1.02252 | 0.99773 | 0.00000 | ||
| 1348 | 2012.01.09 09:00 | modify | 96 | 0.34 | 1.02252 | 0.99804 | 0.00000 | ||
| 1349 | 2012.01.09 10:00 | modify | 96 | 0.34 | 1.02252 | 0.99901 | 0.00000 | ||
| 1350 | 2012.01.09 11:00 | modify | 96 | 0.34 | 1.02252 | 1.00021 | 0.00000 | ||
| 1351 | 2012.01.09 11:01 | modify | 96 | 0.34 | 1.02252 | 1.00075 | 0.00000 | ||
| 1352 | 2012.01.09 11:03 | modify | 96 | 0.34 | 1.02252 | 1.00101 | 0.00000 | ||
| 1353 | 2012.01.09 11:18 | modify | 96 | 0.34 | 1.02252 | 1.00157 | 0.00000 | ||
| 1354 | 2012.01.09 11:19 | modify | 96 | 0.34 | 1.02252 | 1.00174 | 0.00000 | ||
| 1355 | 2012.01.09 11:20 | modify | 96 | 0.34 | 1.02252 | 1.00207 | 0.00000 | ||
| 1356 | 2012.01.09 15:00 | close | 96 | 0.34 | 1.02755 | 1.00207 | 0.00000 | 167.71 | 17063.12 | 
| 1357 | 2012.01.11 17:00 | buy | 97 | 0.35 | 1.02058 | 0.00000 | 0.00000 | ||
| 1358 | 2012.01.11 17:01 | modify | 97 | 0.35 | 1.02058 | 0.99289 | 0.00000 | ||
| 1359 | 2012.01.12 09:00 | modify | 97 | 0.35 | 1.02058 | 0.99357 | 0.00000 | ||
| 1360 | 2012.01.12 09:18 | modify | 97 | 0.35 | 1.02058 | 0.99367 | 0.00000 | ||
| 1361 | 2012.01.12 09:19 | modify | 97 | 0.35 | 1.02058 | 0.99380 | 0.00000 | ||
| 1362 | 2012.01.12 09:23 | modify | 97 | 0.35 | 1.02058 | 0.99405 | 0.00000 | ||
| 1363 | 2012.01.12 09:28 | modify | 97 | 0.35 | 1.02058 | 0.99416 | 0.00000 | ||
| 1364 | 2012.01.12 09:51 | modify | 97 | 0.35 | 1.02058 | 0.99444 | 0.00000 | ||
| 1365 | 2012.01.12 10:00 | modify | 97 | 0.35 | 1.02058 | 0.99527 | 0.00000 | ||
| 1366 | 2012.01.12 10:01 | modify | 97 | 0.35 | 1.02058 | 0.99548 | 0.00000 | ||
| 1367 | 2012.01.12 11:00 | modify | 97 | 0.35 | 1.02058 | 0.99709 | 0.00000 | ||
| 1368 | 2012.01.12 11:01 | modify | 97 | 0.35 | 1.02058 | 0.99721 | 0.00000 | ||
| 1369 | 2012.01.12 11:02 | modify | 97 | 0.35 | 1.02058 | 0.99732 | 0.00000 | ||
| 1370 | 2012.01.12 11:03 | modify | 97 | 0.35 | 1.02058 | 0.99755 | 0.00000 | ||
| 1371 | 2012.01.12 11:06 | modify | 97 | 0.35 | 1.02058 | 0.99777 | 0.00000 | ||
| 1372 | 2012.01.12 12:40 | close | 97 | 0.35 | 1.01570 | 0.99777 | 0.00000 | -166.84 | 16896.28 | 
| 1373 | 2012.01.12 12:40 | sell | 98 | 0.85 | 1.01570 | 0.00000 | 0.00000 | ||
| 1374 | 2012.01.13 20:00 | sell | 99 | 0.85 | 1.02445 | 0.00000 | 0.00000 | ||
| 1375 | 2012.01.16 16:08 | close | 99 | 0.85 | 1.01852 | 0.00000 | 0.00000 | 486.91 | 17383.19 | 
| 1376 | 2012.01.16 16:08 | close | 98 | 0.85 | 1.01852 | 0.00000 | 0.00000 | -267.22 | 17115.97 | 
| 1377 | 2012.01.24 16:00 | buy | 100 | 0.35 | 1.01315 | 0.00000 | 0.00000 | ||
| 1378 | 2012.01.24 16:01 | modify | 100 | 0.35 | 1.01315 | 0.99015 | 0.00000 | ||
| 1379 | 2012.01.24 16:42 | modify | 100 | 0.35 | 1.01315 | 0.99040 | 0.00000 | ||
| 1380 | 2012.01.25 08:36 | modify | 100 | 0.35 | 1.01315 | 0.99050 | 0.00000 | ||
| 1381 | 2012.01.25 09:10 | modify | 100 | 0.35 | 1.01315 | 0.99062 | 0.00000 | ||
| 1382 | 2012.01.25 09:13 | modify | 100 | 0.35 | 1.01315 | 0.99080 | 0.00000 | ||
| 1383 | 2012.01.25 09:19 | modify | 100 | 0.35 | 1.01315 | 0.99099 | 0.00000 | ||
| 1384 | 2012.01.25 10:00 | modify | 100 | 0.35 | 1.01315 | 0.99207 | 0.00000 | ||
| 1385 | 2012.01.25 10:01 | modify | 100 | 0.35 | 1.01315 | 0.99225 | 0.00000 | ||
| 1386 | 2012.01.25 10:04 | modify | 100 | 0.35 | 1.01315 | 0.99243 | 0.00000 | ||
| 1387 | 2012.01.25 10:23 | modify | 100 | 0.35 | 1.01315 | 0.99272 | 0.00000 | ||
| 1388 | 2012.01.25 10:45 | modify | 100 | 0.35 | 1.01315 | 0.99294 | 0.00000 | ||
| 1389 | 2012.01.25 11:00 | modify | 100 | 0.35 | 1.01315 | 0.99319 | 0.00000 | ||
| 1390 | 2012.01.25 11:08 | modify | 100 | 0.35 | 1.01315 | 0.99340 | 0.00000 | ||
| 1391 | 2012.01.25 11:23 | modify | 100 | 0.35 | 1.01315 | 0.99356 | 0.00000 | ||
| 1392 | 2012.01.25 11:24 | modify | 100 | 0.35 | 1.01315 | 0.99380 | 0.00000 | ||
| 1393 | 2012.01.25 11:29 | modify | 100 | 0.35 | 1.01315 | 0.99399 | 0.00000 | ||
| 1394 | 2012.01.25 11:38 | modify | 100 | 0.35 | 1.01315 | 0.99438 | 0.00000 | ||
| 1395 | 2012.01.25 11:40 | modify | 100 | 0.35 | 1.01315 | 0.99458 | 0.00000 | ||
| 1396 | 2012.01.25 11:41 | modify | 100 | 0.35 | 1.01315 | 0.99471 | 0.00000 | ||
| 1397 | 2012.01.25 11:57 | modify | 100 | 0.35 | 1.01315 | 0.99483 | 0.00000 | ||
| 1398 | 2012.01.25 12:00 | modify | 100 | 0.35 | 1.01315 | 0.99548 | 0.00000 | ||
| 1399 | 2012.01.25 12:01 | modify | 100 | 0.35 | 1.01315 | 0.99577 | 0.00000 | ||
| 1400 | 2012.01.25 12:02 | modify | 100 | 0.35 | 1.01315 | 0.99589 | 0.00000 | ||
| 1401 | 2012.01.25 12:06 | modify | 100 | 0.35 | 1.01315 | 0.99608 | 0.00000 | ||
| 1402 | 2012.01.25 12:56 | modify | 100 | 0.35 | 1.01315 | 0.99626 | 0.00000 | ||
| 1403 | 2012.01.25 13:00 | modify | 100 | 0.35 | 1.01315 | 0.99640 | 0.00000 | ||
| 1404 | 2012.01.25 13:01 | modify | 100 | 0.35 | 1.01315 | 0.99659 | 0.00000 | ||
| 1405 | 2012.01.25 13:02 | modify | 100 | 0.35 | 1.01315 | 0.99681 | 0.00000 | ||
| 1406 | 2012.01.25 19:34 | close | 100 | 0.35 | 1.00798 | 0.99681 | 0.00000 | -178.20 | 16937.77 | 
| 1407 | 2012.01.25 19:34 | sell | 101 | 0.85 | 1.00798 | 0.00000 | 0.00000 | ||
| 1408 | 2012.01.25 20:28 | close | 101 | 0.85 | 1.00526 | 0.00000 | 0.00000 | 229.99 | 17167.76 | 
| 1409 | 2012.02.03 15:00 | buy | 102 | 0.35 | 1.00259 | 0.00000 | 0.00000 | ||
| 1410 | 2012.02.03 15:01 | modify | 102 | 0.35 | 1.00259 | 0.98726 | 0.00000 | ||
| 1411 | 2012.02.03 15:22 | modify | 102 | 0.35 | 1.00259 | 0.98765 | 0.00000 | ||
| 1412 | 2012.02.03 15:23 | modify | 102 | 0.35 | 1.00259 | 0.98792 | 0.00000 | ||
| 1413 | 2012.02.03 16:03 | close | 102 | 0.35 | 0.99768 | 0.98792 | 0.00000 | -172.25 | 16995.51 | 
| 1414 | 2012.02.03 16:03 | sell | 103 | 0.85 | 0.99768 | 0.00000 | 0.00000 | ||
| 1415 | 2012.02.03 18:22 | close | 103 | 0.85 | 0.99458 | 0.00000 | 0.00000 | 264.94 | 17260.45 | 
| 1416 | 2012.02.22 16:00 | buy | 104 | 0.35 | 1.00072 | 0.00000 | 0.00000 | ||
| 1417 | 2012.02.22 16:01 | modify | 104 | 0.35 | 1.00072 | 0.97895 | 0.00000 | ||
| 1418 | 2012.02.22 16:02 | modify | 104 | 0.35 | 1.00072 | 0.97906 | 0.00000 | ||
| 1419 | 2012.02.22 16:34 | modify | 104 | 0.35 | 1.00072 | 0.97925 | 0.00000 | ||
| 1420 | 2012.02.22 16:40 | modify | 104 | 0.35 | 1.00072 | 0.97935 | 0.00000 | ||
| 1421 | 2012.02.22 17:02 | modify | 104 | 0.35 | 1.00072 | 0.97981 | 0.00000 | ||
| 1422 | 2012.02.22 17:03 | modify | 104 | 0.35 | 1.00072 | 0.98000 | 0.00000 | ||
| 1423 | 2012.02.23 10:01 | modify | 104 | 0.35 | 1.00072 | 0.98014 | 0.00000 | ||
| 1424 | 2012.02.23 11:03 | close | 104 | 0.35 | 0.99579 | 0.98014 | 0.00000 | -171.96 | 17088.49 | 
| 1425 | 2012.02.23 11:03 | sell | 105 | 0.88 | 0.99579 | 0.00000 | 0.00000 | ||
| 1426 | 2012.02.29 06:58 | close | 105 | 0.88 | 0.99308 | 0.00000 | 0.00000 | 190.63 | 17279.12 | 
| 1427 | 2012.03.06 12:00 | buy | 106 | 0.35 | 0.99867 | 0.00000 | 0.00000 | ||
| 1428 | 2012.03.06 12:01 | modify | 106 | 0.35 | 0.99867 | 0.97938 | 0.00000 | ||
| 1429 | 2012.03.06 12:02 | modify | 106 | 0.35 | 0.99867 | 0.97956 | 0.00000 | ||
| 1430 | 2012.03.06 12:06 | modify | 106 | 0.35 | 0.99867 | 0.97975 | 0.00000 | ||
| 1431 | 2012.03.06 12:08 | modify | 106 | 0.35 | 0.99867 | 0.97990 | 0.00000 | ||
| 1432 | 2012.03.06 12:11 | modify | 106 | 0.35 | 0.99867 | 0.98019 | 0.00000 | ||
| 1433 | 2012.03.06 12:16 | modify | 106 | 0.35 | 0.99867 | 0.98064 | 0.00000 | ||
| 1434 | 2012.03.06 12:17 | modify | 106 | 0.35 | 0.99867 | 0.98077 | 0.00000 | ||
| 1435 | 2012.03.06 12:28 | modify | 106 | 0.35 | 0.99867 | 0.98110 | 0.00000 | ||
| 1436 | 2012.03.06 12:30 | modify | 106 | 0.35 | 0.99867 | 0.98160 | 0.00000 | ||
| 1437 | 2012.03.06 12:31 | modify | 106 | 0.35 | 0.99867 | 0.98196 | 0.00000 | ||
| 1438 | 2012.03.07 07:30 | close | 106 | 0.35 | 1.00057 | 0.98196 | 0.00000 | 67.78 | 17346.90 | 
| 1439 | 2012.03.22 14:00 | buy | 107 | 0.35 | 0.99672 | 0.00000 | 0.00000 | ||
| 1440 | 2012.03.22 14:01 | modify | 107 | 0.35 | 0.99672 | 0.97604 | 0.00000 | ||
| 1441 | 2012.03.22 14:12 | modify | 107 | 0.35 | 0.99672 | 0.97650 | 0.00000 | ||
| 1442 | 2012.03.22 14:15 | modify | 107 | 0.35 | 0.99672 | 0.97661 | 0.00000 | ||
| 1443 | 2012.03.22 14:24 | modify | 107 | 0.35 | 0.99672 | 0.97673 | 0.00000 | ||
| 1444 | 2012.03.22 14:31 | modify | 107 | 0.35 | 0.99672 | 0.97816 | 0.00000 | ||
| 1445 | 2012.03.22 14:32 | modify | 107 | 0.35 | 0.99672 | 0.97840 | 0.00000 | ||
| 1446 | 2012.03.22 14:33 | modify | 107 | 0.35 | 0.99672 | 0.97863 | 0.00000 | ||
| 1447 | 2012.03.22 14:34 | modify | 107 | 0.35 | 0.99672 | 0.97883 | 0.00000 | ||
| 1448 | 2012.03.22 14:36 | modify | 107 | 0.35 | 0.99672 | 0.97911 | 0.00000 | ||
| 1449 | 2012.03.23 07:00 | modify | 107 | 0.35 | 0.99672 | 0.97929 | 0.00000 | ||
| 1450 | 2012.03.23 07:15 | modify | 107 | 0.35 | 0.99672 | 0.97944 | 0.00000 | ||
| 1451 | 2012.03.23 07:28 | modify | 107 | 0.35 | 0.99672 | 0.97963 | 0.00000 | ||
| 1452 | 2012.03.23 07:36 | modify | 107 | 0.35 | 0.99672 | 0.97980 | 0.00000 | ||
| 1453 | 2012.03.23 07:38 | modify | 107 | 0.35 | 0.99672 | 0.97994 | 0.00000 | ||
| 1454 | 2012.03.23 07:40 | modify | 107 | 0.35 | 0.99672 | 0.98005 | 0.00000 | ||
| 1455 | 2012.03.23 08:00 | modify | 107 | 0.35 | 0.99672 | 0.98069 | 0.00000 | ||
| 1456 | 2012.03.23 08:12 | modify | 107 | 0.35 | 0.99672 | 0.98081 | 0.00000 | ||
| 1457 | 2012.03.23 08:26 | modify | 107 | 0.35 | 0.99672 | 0.98109 | 0.00000 | ||
| 1458 | 2012.03.23 09:00 | modify | 107 | 0.35 | 0.99672 | 0.98377 | 0.00000 | ||
| 1459 | 2012.03.23 11:45 | close | 107 | 0.35 | 0.99927 | 0.98377 | 0.00000 | 93.28 | 17440.18 | 
| 1460 | 2012.04.04 16:00 | buy | 108 | 0.35 | 0.99617 | 0.00000 | 0.00000 | ||
| 1461 | 2012.04.04 16:01 | modify | 108 | 0.35 | 0.99617 | 0.97555 | 0.00000 | ||
| 1462 | 2012.04.04 16:02 | modify | 108 | 0.35 | 0.99617 | 0.97574 | 0.00000 | ||
| 1463 | 2012.04.04 16:05 | modify | 108 | 0.35 | 0.99617 | 0.97603 | 0.00000 | ||
| 1464 | 2012.04.04 17:58 | modify | 108 | 0.35 | 0.99617 | 0.97615 | 0.00000 | ||
| 1465 | 2012.04.05 06:00 | modify | 108 | 0.35 | 0.99617 | 0.97663 | 0.00000 | ||
| 1466 | 2012.04.05 06:07 | modify | 108 | 0.35 | 0.99617 | 0.97677 | 0.00000 | ||
| 1467 | 2012.04.05 07:17 | modify | 108 | 0.35 | 0.99617 | 0.97697 | 0.00000 | ||
| 1468 | 2012.04.05 08:14 | modify | 108 | 0.35 | 0.99617 | 0.97708 | 0.00000 | ||
| 1469 | 2012.04.05 09:00 | modify | 108 | 0.35 | 0.99617 | 0.97775 | 0.00000 | ||
| 1470 | 2012.04.05 09:01 | modify | 108 | 0.35 | 0.99617 | 0.97795 | 0.00000 | ||
| 1471 | 2012.04.05 10:00 | modify | 108 | 0.35 | 0.99617 | 0.97919 | 0.00000 | ||
| 1472 | 2012.04.05 10:01 | modify | 108 | 0.35 | 0.99617 | 0.97931 | 0.00000 | ||
| 1473 | 2012.04.05 10:18 | modify | 108 | 0.35 | 0.99617 | 0.97942 | 0.00000 | ||
| 1474 | 2012.04.05 10:22 | modify | 108 | 0.35 | 0.99617 | 0.97954 | 0.00000 | ||
| 1475 | 2012.04.05 10:31 | modify | 108 | 0.35 | 0.99617 | 0.97965 | 0.00000 | ||
| 1476 | 2012.04.05 10:32 | modify | 108 | 0.35 | 0.99617 | 0.97998 | 0.00000 | ||
| 1477 | 2012.04.05 11:14 | close | 108 | 0.35 | 0.99629 | 0.97998 | 0.00000 | 5.54 | 17445.72 | 
| 1478 | 2012.04.06 16:00 | buy | 109 | 0.35 | 0.99758 | 0.00000 | 0.00000 | ||
| 1479 | 2012.04.06 16:01 | modify | 109 | 0.35 | 0.99758 | 0.98228 | 0.00000 | ||
| 1480 | 2012.04.06 16:24 | modify | 109 | 0.35 | 0.99758 | 0.98267 | 0.00000 | ||
| 1481 | 2012.04.10 17:18 | modify | 109 | 0.35 | 0.99758 | 0.98314 | 0.00000 | ||
| 1482 | 2012.04.10 17:19 | modify | 109 | 0.35 | 0.99758 | 0.98422 | 0.00000 | ||
| 1483 | 2012.04.11 10:45 | close | 109 | 0.35 | 1.00260 | 0.98422 | 0.00000 | 179.20 | 17624.92 | 
| 1484 | 2012.04.19 22:00 | buy | 110 | 0.36 | 0.99556 | 0.00000 | 0.00000 | ||
| 1485 | 2012.04.19 22:01 | modify | 110 | 0.36 | 0.99556 | 0.96800 | 0.00000 | ||
| 1486 | 2012.04.20 00:28 | modify | 110 | 0.36 | 0.99556 | 0.96813 | 0.00000 | ||
| 1487 | 2012.04.20 04:09 | modify | 110 | 0.36 | 0.99556 | 0.96836 | 0.00000 | ||
| 1488 | 2012.04.20 04:10 | modify | 110 | 0.36 | 0.99556 | 0.96853 | 0.00000 | ||
| 1489 | 2012.04.20 05:00 | modify | 110 | 0.36 | 0.99556 | 0.96936 | 0.00000 | ||
| 1490 | 2012.04.20 05:12 | modify | 110 | 0.36 | 0.99556 | 0.96953 | 0.00000 | ||
| 1491 | 2012.04.20 06:00 | modify | 110 | 0.36 | 0.99556 | 0.96987 | 0.00000 | ||
| 1492 | 2012.04.20 07:00 | modify | 110 | 0.36 | 0.99556 | 0.97022 | 0.00000 | ||
| 1493 | 2012.04.20 08:00 | modify | 110 | 0.36 | 0.99556 | 0.97120 | 0.00000 | ||
| 1494 | 2012.04.20 08:06 | modify | 110 | 0.36 | 0.99556 | 0.97134 | 0.00000 | ||
| 1495 | 2012.04.20 08:09 | modify | 110 | 0.36 | 0.99556 | 0.97156 | 0.00000 | ||
| 1496 | 2012.04.20 09:00 | modify | 110 | 0.36 | 0.99556 | 0.97336 | 0.00000 | ||
| 1497 | 2012.04.20 09:03 | modify | 110 | 0.36 | 0.99556 | 0.97347 | 0.00000 | ||
| 1498 | 2012.04.20 09:21 | modify | 110 | 0.36 | 0.99556 | 0.97358 | 0.00000 | ||
| 1499 | 2012.04.20 09:22 | modify | 110 | 0.36 | 0.99556 | 0.97385 | 0.00000 | ||
| 1500 | 2012.04.20 09:59 | modify | 110 | 0.36 | 0.99556 | 0.97418 | 0.00000 | ||
| 1501 | 2012.04.20 10:00 | modify | 110 | 0.36 | 0.99556 | 0.97626 | 0.00000 | ||
| 1502 | 2012.04.20 10:03 | modify | 110 | 0.36 | 0.99556 | 0.97645 | 0.00000 | ||
| 1503 | 2012.04.20 10:08 | modify | 110 | 0.36 | 0.99556 | 0.97663 | 0.00000 | ||
| 1504 | 2012.04.20 10:22 | modify | 110 | 0.36 | 0.99556 | 0.97674 | 0.00000 | ||
| 1505 | 2012.04.20 10:23 | modify | 110 | 0.36 | 0.99556 | 0.97685 | 0.00000 | ||
| 1506 | 2012.04.20 12:00 | modify | 110 | 0.36 | 0.99556 | 0.97733 | 0.00000 | ||
| 1507 | 2012.04.20 12:03 | modify | 110 | 0.36 | 0.99556 | 0.97751 | 0.00000 | ||
| 1508 | 2012.04.20 12:07 | modify | 110 | 0.36 | 0.99556 | 0.97772 | 0.00000 | ||
| 1509 | 2012.04.20 15:04 | close | 110 | 0.36 | 0.99057 | 0.97772 | 0.00000 | -177.28 | 17447.64 | 
| 1510 | 2012.04.20 15:04 | sell | 111 | 0.88 | 0.99057 | 0.00000 | 0.00000 | ||
| 1511 | 2012.04.24 17:47 | close | 111 | 0.88 | 0.98783 | 0.00000 | 0.00000 | 227.59 | 17675.23 | 
| 1512 | 2012.05.04 18:00 | buy | 112 | 0.36 | 0.99427 | 0.00000 | 0.00000 | ||
| 1513 | 2012.05.04 18:01 | modify | 112 | 0.36 | 0.99427 | 0.97483 | 0.00000 | ||
| 1514 | 2012.05.04 18:02 | modify | 112 | 0.36 | 0.99427 | 0.97501 | 0.00000 | ||
| 1515 | 2012.05.04 18:03 | modify | 112 | 0.36 | 0.99427 | 0.97514 | 0.00000 | ||
| 1516 | 2012.05.04 18:04 | modify | 112 | 0.36 | 0.99427 | 0.97532 | 0.00000 | ||
| 1517 | 2012.05.04 18:25 | modify | 112 | 0.36 | 0.99427 | 0.97552 | 0.00000 | ||
| 1518 | 2012.05.04 18:34 | modify | 112 | 0.36 | 0.99427 | 0.97569 | 0.00000 | ||
| 1519 | 2012.05.04 18:36 | modify | 112 | 0.36 | 0.99427 | 0.97634 | 0.00000 | ||
| 1520 | 2012.05.04 18:39 | modify | 112 | 0.36 | 0.99427 | 0.97688 | 0.00000 | ||
| 1521 | 2012.05.04 18:40 | modify | 112 | 0.36 | 0.99427 | 0.97703 | 0.00000 | ||
| 1522 | 2012.05.07 14:15 | close | 112 | 0.36 | 0.99646 | 0.97703 | 0.00000 | 80.48 | 17755.71 | 
| 1523 | 2012.05.08 17:00 | buy | 113 | 0.36 | 0.99948 | 0.00000 | 0.00000 | ||
| 1524 | 2012.05.08 17:01 | modify | 113 | 0.36 | 0.99948 | 0.98035 | 0.00000 | ||
| 1525 | 2012.05.08 17:36 | modify | 113 | 0.36 | 0.99948 | 0.98069 | 0.00000 | ||
| 1526 | 2012.05.08 17:51 | modify | 113 | 0.36 | 0.99948 | 0.98088 | 0.00000 | ||
| 1527 | 2012.05.08 17:53 | modify | 113 | 0.36 | 0.99948 | 0.98130 | 0.00000 | ||
| 1528 | 2012.05.08 17:59 | modify | 113 | 0.36 | 0.99948 | 0.98145 | 0.00000 | ||
| 1529 | 2012.05.09 13:00 | modify | 113 | 0.36 | 0.99948 | 0.98172 | 0.00000 | ||
| 1530 | 2012.05.09 13:04 | modify | 113 | 0.36 | 0.99948 | 0.98189 | 0.00000 | ||
| 1531 | 2012.05.09 13:10 | modify | 113 | 0.36 | 0.99948 | 0.98208 | 0.00000 | ||
| 1532 | 2012.05.09 13:12 | modify | 113 | 0.36 | 0.99948 | 0.98222 | 0.00000 | ||
| 1533 | 2012.05.09 13:13 | modify | 113 | 0.36 | 0.99948 | 0.98239 | 0.00000 | ||
| 1534 | 2012.05.09 13:46 | modify | 113 | 0.36 | 0.99948 | 0.98270 | 0.00000 | ||
| 1535 | 2012.05.09 13:50 | modify | 113 | 0.36 | 0.99948 | 0.98284 | 0.00000 | ||
| 1536 | 2012.05.09 13:51 | modify | 113 | 0.36 | 0.99948 | 0.98298 | 0.00000 | ||
| 1537 | 2012.05.09 14:19 | modify | 113 | 0.36 | 0.99948 | 0.98320 | 0.00000 | ||
| 1538 | 2012.05.09 14:20 | modify | 113 | 0.36 | 0.99948 | 0.98333 | 0.00000 | ||
| 1539 | 2012.05.09 14:25 | modify | 113 | 0.36 | 0.99948 | 0.98356 | 0.00000 | ||
| 1540 | 2012.05.09 15:21 | modify | 113 | 0.36 | 0.99948 | 0.98500 | 0.00000 | ||
| 1541 | 2012.05.09 21:30 | close | 113 | 0.36 | 1.00016 | 0.98500 | 0.00000 | 25.84 | 17781.55 | 
| 1542 | 2012.05.15 23:00 | buy | 114 | 0.36 | 1.00673 | 0.00000 | 0.00000 | ||
| 1543 | 2012.05.15 23:01 | modify | 114 | 0.36 | 1.00673 | 0.97817 | 0.00000 | ||
| 1544 | 2012.05.15 23:25 | modify | 114 | 0.36 | 1.00673 | 0.97830 | 0.00000 | ||
| 1545 | 2012.05.15 23:27 | modify | 114 | 0.36 | 1.00673 | 0.97858 | 0.00000 | ||
| 1546 | 2012.05.15 23:55 | modify | 114 | 0.36 | 1.00673 | 0.97874 | 0.00000 | ||
| 1547 | 2012.05.16 03:04 | modify | 114 | 0.36 | 1.00673 | 0.97888 | 0.00000 | ||
| 1548 | 2012.05.16 03:14 | modify | 114 | 0.36 | 1.00673 | 0.97899 | 0.00000 | ||
| 1549 | 2012.05.16 04:00 | modify | 114 | 0.36 | 1.00673 | 0.97958 | 0.00000 | ||
| 1550 | 2012.05.16 04:39 | modify | 114 | 0.36 | 1.00673 | 0.97969 | 0.00000 | ||
| 1551 | 2012.05.16 04:53 | modify | 114 | 0.36 | 1.00673 | 0.97990 | 0.00000 | ||
| 1552 | 2012.05.16 04:54 | modify | 114 | 0.36 | 1.00673 | 0.98001 | 0.00000 | ||
| 1553 | 2012.05.16 05:00 | modify | 114 | 0.36 | 1.00673 | 0.98065 | 0.00000 | ||
| 1554 | 2012.05.16 05:03 | modify | 114 | 0.36 | 1.00673 | 0.98085 | 0.00000 | ||
| 1555 | 2012.05.16 06:00 | modify | 114 | 0.36 | 1.00673 | 0.98243 | 0.00000 | ||
| 1556 | 2012.05.16 06:02 | modify | 114 | 0.36 | 1.00673 | 0.98256 | 0.00000 | ||
| 1557 | 2012.05.16 06:04 | modify | 114 | 0.36 | 1.00673 | 0.98292 | 0.00000 | ||
| 1558 | 2012.05.16 06:12 | modify | 114 | 0.36 | 1.00673 | 0.98303 | 0.00000 | ||
| 1559 | 2012.05.16 06:25 | modify | 114 | 0.36 | 1.00673 | 0.98330 | 0.00000 | ||
| 1560 | 2012.05.16 06:30 | modify | 114 | 0.36 | 1.00673 | 0.98345 | 0.00000 | ||
| 1561 | 2012.05.16 06:31 | modify | 114 | 0.36 | 1.00673 | 0.98356 | 0.00000 | ||
| 1562 | 2012.05.16 07:05 | modify | 114 | 0.36 | 1.00673 | 0.98368 | 0.00000 | ||
| 1563 | 2012.05.16 07:17 | modify | 114 | 0.36 | 1.00673 | 0.98399 | 0.00000 | ||
| 1564 | 2012.05.16 07:22 | modify | 114 | 0.36 | 1.00673 | 0.98424 | 0.00000 | ||
| 1565 | 2012.05.16 08:00 | modify | 114 | 0.36 | 1.00673 | 0.98453 | 0.00000 | ||
| 1566 | 2012.05.16 08:01 | modify | 114 | 0.36 | 1.00673 | 0.98468 | 0.00000 | ||
| 1567 | 2012.05.16 08:02 | modify | 114 | 0.36 | 1.00673 | 0.98484 | 0.00000 | ||
| 1568 | 2012.05.16 08:06 | modify | 114 | 0.36 | 1.00673 | 0.98496 | 0.00000 | ||
| 1569 | 2012.05.16 08:27 | modify | 114 | 0.36 | 1.00673 | 0.98509 | 0.00000 | ||
| 1570 | 2012.05.16 09:00 | modify | 114 | 0.36 | 1.00673 | 0.98564 | 0.00000 | ||
| 1571 | 2012.05.16 09:02 | modify | 114 | 0.36 | 1.00673 | 0.98579 | 0.00000 | ||
| 1572 | 2012.05.16 09:03 | modify | 114 | 0.36 | 1.00673 | 0.98600 | 0.00000 | ||
| 1573 | 2012.05.16 09:04 | modify | 114 | 0.36 | 1.00673 | 0.98625 | 0.00000 | ||
| 1574 | 2012.05.16 09:08 | modify | 114 | 0.36 | 1.00673 | 0.98656 | 0.00000 | ||
| 1575 | 2012.05.16 09:18 | modify | 114 | 0.36 | 1.00673 | 0.98680 | 0.00000 | ||
| 1576 | 2012.05.16 09:19 | modify | 114 | 0.36 | 1.00673 | 0.98704 | 0.00000 | ||
| 1577 | 2012.05.16 09:22 | modify | 114 | 0.36 | 1.00673 | 0.98720 | 0.00000 | ||
| 1578 | 2012.05.16 09:23 | modify | 114 | 0.36 | 1.00673 | 0.98739 | 0.00000 | ||
| 1579 | 2012.05.16 09:27 | modify | 114 | 0.36 | 1.00673 | 0.98753 | 0.00000 | ||
| 1580 | 2012.05.16 09:28 | modify | 114 | 0.36 | 1.00673 | 0.98766 | 0.00000 | ||
| 1581 | 2012.05.16 09:29 | modify | 114 | 0.36 | 1.00673 | 0.98782 | 0.00000 | ||
| 1582 | 2012.05.16 10:09 | modify | 114 | 0.36 | 1.00673 | 0.98807 | 0.00000 | ||
| 1583 | 2012.05.16 10:10 | modify | 114 | 0.36 | 1.00673 | 0.98819 | 0.00000 | ||
| 1584 | 2012.05.16 10:11 | modify | 114 | 0.36 | 1.00673 | 0.98840 | 0.00000 | ||
| 1585 | 2012.05.16 10:12 | modify | 114 | 0.36 | 1.00673 | 0.98869 | 0.00000 | ||
| 1586 | 2012.05.16 10:13 | modify | 114 | 0.36 | 1.00673 | 0.98891 | 0.00000 | ||
| 1587 | 2012.05.16 10:40 | modify | 114 | 0.36 | 1.00673 | 0.98905 | 0.00000 | ||
| 1588 | 2012.05.16 13:00 | modify | 114 | 0.36 | 1.00673 | 0.98924 | 0.00000 | ||
| 1589 | 2012.05.16 13:01 | modify | 114 | 0.36 | 1.00673 | 0.98935 | 0.00000 | ||
| 1590 | 2012.05.16 13:03 | modify | 114 | 0.36 | 1.00673 | 0.98955 | 0.00000 | ||
| 1591 | 2012.05.16 13:07 | modify | 114 | 0.36 | 1.00673 | 0.98977 | 0.00000 | ||
| 1592 | 2012.05.16 17:30 | close | 114 | 0.36 | 1.00679 | 0.98977 | 0.00000 | 3.51 | 17785.05 | 
| 1593 | 2012.05.22 23:00 | buy | 115 | 0.36 | 1.02181 | 0.00000 | 0.00000 | ||
| 1594 | 2012.05.22 23:01 | modify | 115 | 0.36 | 1.02181 | 0.99223 | 0.00000 | ||
| 1595 | 2012.05.22 23:02 | modify | 115 | 0.36 | 1.02181 | 0.99254 | 0.00000 | ||
| 1596 | 2012.05.22 23:03 | modify | 115 | 0.36 | 1.02181 | 0.99265 | 0.00000 | ||
| 1597 | 2012.05.22 23:04 | modify | 115 | 0.36 | 1.02181 | 0.99278 | 0.00000 | ||
| 1598 | 2012.05.23 09:00 | modify | 115 | 0.36 | 1.02181 | 0.99322 | 0.00000 | ||
| 1599 | 2012.05.23 09:02 | modify | 115 | 0.36 | 1.02181 | 0.99358 | 0.00000 | ||
| 1600 | 2012.05.23 09:06 | modify | 115 | 0.36 | 1.02181 | 0.99375 | 0.00000 | ||
| 1601 | 2012.05.23 09:07 | modify | 115 | 0.36 | 1.02181 | 0.99402 | 0.00000 | ||
| 1602 | 2012.05.23 09:08 | modify | 115 | 0.36 | 1.02181 | 0.99415 | 0.00000 | ||
| 1603 | 2012.05.23 09:35 | modify | 115 | 0.36 | 1.02181 | 0.99427 | 0.00000 | ||
| 1604 | 2012.05.23 10:00 | modify | 115 | 0.36 | 1.02181 | 0.99504 | 0.00000 | ||
| 1605 | 2012.05.23 10:03 | modify | 115 | 0.36 | 1.02181 | 0.99523 | 0.00000 | ||
| 1606 | 2012.05.23 10:06 | modify | 115 | 0.36 | 1.02181 | 0.99538 | 0.00000 | ||
| 1607 | 2012.05.23 11:22 | modify | 115 | 0.36 | 1.02181 | 0.99563 | 0.00000 | ||
| 1608 | 2012.05.23 11:27 | modify | 115 | 0.36 | 1.02181 | 0.99580 | 0.00000 | ||
| 1609 | 2012.05.23 11:28 | modify | 115 | 0.36 | 1.02181 | 0.99607 | 0.00000 | ||
| 1610 | 2012.05.23 13:00 | modify | 115 | 0.36 | 1.02181 | 0.99692 | 0.00000 | ||
| 1611 | 2012.05.23 15:18 | modify | 115 | 0.36 | 1.02181 | 0.99732 | 0.00000 | ||
| 1612 | 2012.05.23 15:21 | modify | 115 | 0.36 | 1.02181 | 0.99774 | 0.00000 | ||
| 1613 | 2012.05.23 15:23 | modify | 115 | 0.36 | 1.02181 | 0.99802 | 0.00000 | ||
| 1614 | 2012.05.23 15:36 | modify | 115 | 0.36 | 1.02181 | 0.99872 | 0.00000 | ||
| 1615 | 2012.05.23 17:18 | modify | 115 | 0.36 | 1.02181 | 0.99883 | 0.00000 | ||
| 1616 | 2012.05.23 17:21 | modify | 115 | 0.36 | 1.02181 | 0.99896 | 0.00000 | ||
| 1617 | 2012.05.23 17:26 | modify | 115 | 0.36 | 1.02181 | 0.99950 | 0.00000 | ||
| 1618 | 2012.05.23 17:27 | modify | 115 | 0.36 | 1.02181 | 0.99983 | 0.00000 | ||
| 1619 | 2012.05.23 17:35 | modify | 115 | 0.36 | 1.02181 | 1.00006 | 0.00000 | ||
| 1620 | 2012.05.23 17:36 | modify | 115 | 0.36 | 1.02181 | 1.00022 | 0.00000 | ||
| 1621 | 2012.05.23 17:39 | modify | 115 | 0.36 | 1.02181 | 1.00047 | 0.00000 | ||
| 1622 | 2012.05.23 17:40 | modify | 115 | 0.36 | 1.02181 | 1.00074 | 0.00000 | ||
| 1623 | 2012.05.23 17:46 | modify | 115 | 0.36 | 1.02181 | 1.00100 | 0.00000 | ||
| 1624 | 2012.05.23 17:48 | modify | 115 | 0.36 | 1.02181 | 1.00116 | 0.00000 | ||
| 1625 | 2012.05.23 17:49 | modify | 115 | 0.36 | 1.02181 | 1.00131 | 0.00000 | ||
| 1626 | 2012.05.23 17:50 | modify | 115 | 0.36 | 1.02181 | 1.00151 | 0.00000 | ||
| 1627 | 2012.05.24 14:17 | close | 115 | 0.36 | 1.02429 | 1.00151 | 0.00000 | 89.88 | 17874.93 | 
| 1628 | 2012.05.24 21:00 | buy | 116 | 0.36 | 1.02945 | 0.00000 | 0.00000 | ||
| 1629 | 2012.05.24 21:01 | modify | 116 | 0.36 | 1.02945 | 0.99486 | 0.00000 | ||
| 1630 | 2012.05.25 04:56 | modify | 116 | 0.36 | 1.02945 | 0.99508 | 0.00000 | ||
| 1631 | 2012.05.25 05:00 | modify | 116 | 0.36 | 1.02945 | 0.99611 | 0.00000 | ||
| 1632 | 2012.05.25 05:07 | modify | 116 | 0.36 | 1.02945 | 0.99626 | 0.00000 | ||
| 1633 | 2012.05.25 05:25 | modify | 116 | 0.36 | 1.02945 | 0.99645 | 0.00000 | ||
| 1634 | 2012.05.25 05:33 | modify | 116 | 0.36 | 1.02945 | 0.99655 | 0.00000 | ||
| 1635 | 2012.05.25 05:37 | modify | 116 | 0.36 | 1.02945 | 0.99670 | 0.00000 | ||
| 1636 | 2012.05.25 05:49 | modify | 116 | 0.36 | 1.02945 | 0.99683 | 0.00000 | ||
| 1637 | 2012.05.25 05:55 | modify | 116 | 0.36 | 1.02945 | 0.99698 | 0.00000 | ||
| 1638 | 2012.05.25 06:00 | modify | 116 | 0.36 | 1.02945 | 0.99753 | 0.00000 | ||
| 1639 | 2012.05.25 06:15 | modify | 116 | 0.36 | 1.02945 | 0.99771 | 0.00000 | ||
| 1640 | 2012.05.25 07:00 | modify | 116 | 0.36 | 1.02945 | 0.99913 | 0.00000 | ||
| 1641 | 2012.05.25 07:05 | modify | 116 | 0.36 | 1.02945 | 0.99930 | 0.00000 | ||
| 1642 | 2012.05.25 08:00 | modify | 116 | 0.36 | 1.02945 | 0.99977 | 0.00000 | ||
| 1643 | 2012.05.25 08:01 | modify | 116 | 0.36 | 1.02945 | 0.99993 | 0.00000 | ||
| 1644 | 2012.05.25 08:17 | modify | 116 | 0.36 | 1.02945 | 1.00010 | 0.00000 | ||
| 1645 | 2012.05.25 08:31 | modify | 116 | 0.36 | 1.02945 | 1.00030 | 0.00000 | ||
| 1646 | 2012.05.25 09:00 | modify | 116 | 0.36 | 1.02945 | 1.00073 | 0.00000 | ||
| 1647 | 2012.05.25 09:01 | modify | 116 | 0.36 | 1.02945 | 1.00084 | 0.00000 | ||
| 1648 | 2012.05.25 09:04 | modify | 116 | 0.36 | 1.02945 | 1.00112 | 0.00000 | ||
| 1649 | 2012.05.25 09:06 | modify | 116 | 0.36 | 1.02945 | 1.00128 | 0.00000 | ||
| 1650 | 2012.05.25 11:12 | close | 116 | 0.36 | 1.02464 | 1.00128 | 0.00000 | -164.93 | 17710.00 | 
| 1651 | 2012.05.25 11:12 | sell | 117 | 0.90 | 1.02464 | 0.00000 | 0.00000 | ||
| 1652 | 2012.05.29 10:03 | close | 117 | 0.90 | 1.02169 | 0.00000 | 0.00000 | 242.98 | 17952.99 | 
| 1653 | 2012.05.30 14:00 | buy | 118 | 0.36 | 1.02890 | 0.00000 | 0.00000 | ||
| 1654 | 2012.05.30 14:01 | modify | 118 | 0.36 | 1.02890 | 1.00515 | 0.00000 | ||
| 1655 | 2012.05.30 14:03 | modify | 118 | 0.36 | 1.02890 | 1.00537 | 0.00000 | ||
| 1656 | 2012.05.30 14:08 | modify | 118 | 0.36 | 1.02890 | 1.00563 | 0.00000 | ||
| 1657 | 2012.05.30 14:09 | modify | 118 | 0.36 | 1.02890 | 1.00578 | 0.00000 | ||
| 1658 | 2012.05.30 14:16 | modify | 118 | 0.36 | 1.02890 | 1.00619 | 0.00000 | ||
| 1659 | 2012.05.30 14:18 | modify | 118 | 0.36 | 1.02890 | 1.00669 | 0.00000 | ||
| 1660 | 2012.05.31 15:25 | modify | 118 | 0.36 | 1.02890 | 1.00719 | 0.00000 | ||
| 1661 | 2012.05.31 15:44 | modify | 118 | 0.36 | 1.02890 | 1.00744 | 0.00000 | ||
| 1662 | 2012.05.31 15:45 | modify | 118 | 0.36 | 1.02890 | 1.00826 | 0.00000 | ||
| 1663 | 2012.05.31 17:59 | modify | 118 | 0.36 | 1.02890 | 1.00864 | 0.00000 | ||
| 1664 | 2012.06.01 11:26 | modify | 118 | 0.36 | 1.02890 | 1.00876 | 0.00000 | ||
| 1665 | 2012.06.01 11:30 | modify | 118 | 0.36 | 1.02890 | 1.00897 | 0.00000 | ||
| 1666 | 2012.06.01 11:31 | modify | 118 | 0.36 | 1.02890 | 1.00910 | 0.00000 | ||
| 1667 | 2012.06.01 11:34 | modify | 118 | 0.36 | 1.02890 | 1.00940 | 0.00000 | ||
| 1668 | 2012.06.01 11:35 | modify | 118 | 0.36 | 1.02890 | 1.00979 | 0.00000 | ||
| 1669 | 2012.06.01 11:43 | modify | 118 | 0.36 | 1.02890 | 1.00999 | 0.00000 | ||
| 1670 | 2012.06.01 11:44 | modify | 118 | 0.36 | 1.02890 | 1.01011 | 0.00000 | ||
| 1671 | 2012.06.01 12:00 | modify | 118 | 0.36 | 1.02890 | 1.01210 | 0.00000 | ||
| 1672 | 2012.06.01 12:01 | modify | 118 | 0.36 | 1.02890 | 1.01253 | 0.00000 | ||
| 1673 | 2012.06.01 12:02 | modify | 118 | 0.36 | 1.02890 | 1.01272 | 0.00000 | ||
| 1674 | 2012.06.01 12:03 | modify | 118 | 0.36 | 1.02890 | 1.01284 | 0.00000 | ||
| 1675 | 2012.06.01 12:07 | modify | 118 | 0.36 | 1.02890 | 1.01308 | 0.00000 | ||
| 1676 | 2012.06.01 12:08 | modify | 118 | 0.36 | 1.02890 | 1.01322 | 0.00000 | ||
| 1677 | 2012.06.01 13:17 | modify | 118 | 0.36 | 1.02890 | 1.01368 | 0.00000 | ||
| 1678 | 2012.06.01 13:20 | modify | 118 | 0.36 | 1.02890 | 1.01380 | 0.00000 | ||
| 1679 | 2012.06.01 14:00 | modify | 118 | 0.36 | 1.02890 | 1.01407 | 0.00000 | ||
| 1680 | 2012.06.01 14:01 | modify | 118 | 0.36 | 1.02890 | 1.01418 | 0.00000 | ||
| 1681 | 2012.06.01 14:02 | modify | 118 | 0.36 | 1.02890 | 1.01462 | 0.00000 | ||
| 1682 | 2012.06.01 15:31 | modify | 118 | 0.36 | 1.02890 | 1.01874 | 0.00000 | ||
| 1683 | 2012.06.01 15:32 | modify | 118 | 0.36 | 1.02890 | 1.01908 | 0.00000 | ||
| 1684 | 2012.06.01 15:33 | modify | 118 | 0.36 | 1.02890 | 1.01926 | 0.00000 | ||
| 1685 | 2012.06.01 15:36 | modify | 118 | 0.36 | 1.02890 | 1.01945 | 0.00000 | ||
| 1686 | 2012.06.04 13:30 | close | 118 | 0.36 | 1.03916 | 1.01945 | 0.00000 | 362.23 | 18315.21 | 
| 1687 | 2012.06.14 00:00 | buy | 119 | 0.37 | 1.03017 | 0.00000 | 0.00000 | ||
| 1688 | 2012.06.14 00:01 | modify | 119 | 0.37 | 1.03017 | 1.00052 | 0.00000 | ||
| 1689 | 2012.06.14 07:00 | modify | 119 | 0.37 | 1.03017 | 1.00076 | 0.00000 | ||
| 1690 | 2012.06.14 08:00 | modify | 119 | 0.37 | 1.03017 | 1.00110 | 0.00000 | ||
| 1691 | 2012.06.14 08:43 | modify | 119 | 0.37 | 1.03017 | 1.00126 | 0.00000 | ||
| 1692 | 2012.06.14 08:53 | modify | 119 | 0.37 | 1.03017 | 1.00147 | 0.00000 | ||
| 1693 | 2012.06.14 08:59 | modify | 119 | 0.37 | 1.03017 | 1.00162 | 0.00000 | ||
| 1694 | 2012.06.14 09:00 | modify | 119 | 0.37 | 1.03017 | 1.00207 | 0.00000 | ||
| 1695 | 2012.06.14 09:02 | modify | 119 | 0.37 | 1.03017 | 1.00219 | 0.00000 | ||
| 1696 | 2012.06.14 09:19 | modify | 119 | 0.37 | 1.03017 | 1.00232 | 0.00000 | ||
| 1697 | 2012.06.14 09:20 | modify | 119 | 0.37 | 1.03017 | 1.00244 | 0.00000 | ||
| 1698 | 2012.06.14 09:22 | modify | 119 | 0.37 | 1.03017 | 1.00278 | 0.00000 | ||
| 1699 | 2012.06.14 09:23 | modify | 119 | 0.37 | 1.03017 | 1.00299 | 0.00000 | ||
| 1700 | 2012.06.14 09:33 | modify | 119 | 0.37 | 1.03017 | 1.00312 | 0.00000 | ||
| 1701 | 2012.06.14 09:34 | modify | 119 | 0.37 | 1.03017 | 1.00326 | 0.00000 | ||
| 1702 | 2012.06.14 11:17 | modify | 119 | 0.37 | 1.03017 | 1.00339 | 0.00000 | ||
| 1703 | 2012.06.14 11:22 | modify | 119 | 0.37 | 1.03017 | 1.00359 | 0.00000 | ||
| 1704 | 2012.06.14 11:26 | modify | 119 | 0.37 | 1.03017 | 1.00370 | 0.00000 | ||
| 1705 | 2012.06.14 11:27 | modify | 119 | 0.37 | 1.03017 | 1.00385 | 0.00000 | ||
| 1706 | 2012.06.14 11:28 | modify | 119 | 0.37 | 1.03017 | 1.00406 | 0.00000 | ||
| 1707 | 2012.06.14 11:54 | modify | 119 | 0.37 | 1.03017 | 1.00458 | 0.00000 | ||
| 1708 | 2012.06.14 12:00 | modify | 119 | 0.37 | 1.03017 | 1.00535 | 0.00000 | ||
| 1709 | 2012.06.14 12:05 | modify | 119 | 0.37 | 1.03017 | 1.00546 | 0.00000 | ||
| 1710 | 2012.06.14 15:42 | close | 119 | 0.37 | 1.02507 | 1.00546 | 0.00000 | -184.08 | 18131.13 | 
| 1711 | 2012.06.14 15:42 | sell | 120 | 0.93 | 1.02507 | 0.00000 | 0.00000 | ||
| 1712 | 2012.06.15 00:01 | close | 120 | 0.93 | 1.02237 | 0.00000 | 0.00000 | 219.45 | 18350.58 | 
| 1713 | 2012.06.21 19:00 | buy | 121 | 0.37 | 1.02504 | 0.00000 | 0.00000 | ||
| 1714 | 2012.06.21 19:01 | modify | 121 | 0.37 | 1.02504 | 0.99642 | 0.00000 | ||
| 1715 | 2012.06.21 19:02 | modify | 121 | 0.37 | 1.02504 | 0.99669 | 0.00000 | ||
| 1716 | 2012.06.21 19:03 | modify | 121 | 0.37 | 1.02504 | 0.99688 | 0.00000 | ||
| 1717 | 2012.06.21 19:04 | modify | 121 | 0.37 | 1.02504 | 0.99712 | 0.00000 | ||
| 1718 | 2012.06.21 19:06 | modify | 121 | 0.37 | 1.02504 | 0.99755 | 0.00000 | ||
| 1719 | 2012.06.21 19:26 | modify | 121 | 0.37 | 1.02504 | 0.99779 | 0.00000 | ||
| 1720 | 2012.06.21 19:27 | modify | 121 | 0.37 | 1.02504 | 0.99796 | 0.00000 | ||
| 1721 | 2012.06.21 19:29 | modify | 121 | 0.37 | 1.02504 | 0.99821 | 0.00000 | ||
| 1722 | 2012.06.21 21:21 | modify | 121 | 0.37 | 1.02504 | 0.99834 | 0.00000 | ||
| 1723 | 2012.06.21 21:23 | modify | 121 | 0.37 | 1.02504 | 0.99857 | 0.00000 | ||
| 1724 | 2012.06.21 21:24 | modify | 121 | 0.37 | 1.02504 | 0.99875 | 0.00000 | ||
| 1725 | 2012.06.21 21:25 | modify | 121 | 0.37 | 1.02504 | 0.99890 | 0.00000 | ||
| 1726 | 2012.06.21 21:27 | modify | 121 | 0.37 | 1.02504 | 0.99913 | 0.00000 | ||
| 1727 | 2012.06.22 09:00 | modify | 121 | 0.37 | 1.02504 | 1.00048 | 0.00000 | ||
| 1728 | 2012.06.22 09:04 | modify | 121 | 0.37 | 1.02504 | 1.00059 | 0.00000 | ||
| 1729 | 2012.06.22 09:07 | modify | 121 | 0.37 | 1.02504 | 1.00083 | 0.00000 | ||
| 1730 | 2012.06.22 09:23 | modify | 121 | 0.37 | 1.02504 | 1.00094 | 0.00000 | ||
| 1731 | 2012.06.22 09:25 | modify | 121 | 0.37 | 1.02504 | 1.00105 | 0.00000 | ||
| 1732 | 2012.06.22 09:27 | modify | 121 | 0.37 | 1.02504 | 1.00130 | 0.00000 | ||
| 1733 | 2012.06.22 09:32 | modify | 121 | 0.37 | 1.02504 | 1.00141 | 0.00000 | ||
| 1734 | 2012.06.22 09:39 | modify | 121 | 0.37 | 1.02504 | 1.00172 | 0.00000 | ||
| 1735 | 2012.06.22 09:41 | modify | 121 | 0.37 | 1.02504 | 1.00209 | 0.00000 | ||
| 1736 | 2012.06.22 10:00 | modify | 121 | 0.37 | 1.02504 | 1.00356 | 0.00000 | ||
| 1737 | 2012.06.22 10:01 | modify | 121 | 0.37 | 1.02504 | 1.00367 | 0.00000 | ||
| 1738 | 2012.06.22 10:02 | modify | 121 | 0.37 | 1.02504 | 1.00408 | 0.00000 | ||
| 1739 | 2012.06.22 10:04 | modify | 121 | 0.37 | 1.02504 | 1.00453 | 0.00000 | ||
| 1740 | 2012.06.22 12:43 | modify | 121 | 0.37 | 1.02504 | 1.00472 | 0.00000 | ||
| 1741 | 2012.06.22 13:00 | modify | 121 | 0.37 | 1.02504 | 1.00544 | 0.00000 | ||
| 1742 | 2012.06.22 13:04 | modify | 121 | 0.37 | 1.02504 | 1.00554 | 0.00000 | ||
| 1743 | 2012.06.22 13:07 | modify | 121 | 0.37 | 1.02504 | 1.00568 | 0.00000 | ||
| 1744 | 2012.06.22 14:00 | modify | 121 | 0.37 | 1.02504 | 1.00622 | 0.00000 | ||
| 1745 | 2012.06.22 14:12 | modify | 121 | 0.37 | 1.02504 | 1.00638 | 0.00000 | ||
| 1746 | 2012.06.22 14:20 | modify | 121 | 0.37 | 1.02504 | 1.00649 | 0.00000 | ||
| 1747 | 2012.06.22 14:23 | modify | 121 | 0.37 | 1.02504 | 1.00661 | 0.00000 | ||
| 1748 | 2012.06.22 14:26 | modify | 121 | 0.37 | 1.02504 | 1.00673 | 0.00000 | ||
| 1749 | 2012.06.22 14:27 | modify | 121 | 0.37 | 1.02504 | 1.00689 | 0.00000 | ||
| 1750 | 2012.06.22 14:28 | modify | 121 | 0.37 | 1.02504 | 1.00728 | 0.00000 | ||
| 1751 | 2012.06.22 14:29 | modify | 121 | 0.37 | 1.02504 | 1.00746 | 0.00000 | ||
| 1752 | 2012.06.22 14:31 | modify | 121 | 0.37 | 1.02504 | 1.00777 | 0.00000 | ||
| 1753 | 2012.06.22 15:31 | modify | 121 | 0.37 | 1.02504 | 1.00801 | 0.00000 | ||
| 1754 | 2012.06.22 16:15 | close | 121 | 0.37 | 1.02717 | 1.00801 | 0.00000 | 80.92 | 18431.50 | 
| 1755 | 2012.06.28 16:00 | buy | 122 | 0.37 | 1.02909 | 0.00000 | 0.00000 | ||
| 1756 | 2012.06.28 16:01 | modify | 122 | 0.37 | 1.02909 | 1.00845 | 0.00000 | ||
| 1757 | 2012.06.28 16:03 | modify | 122 | 0.37 | 1.02909 | 1.00884 | 0.00000 | ||
| 1758 | 2012.06.28 16:06 | modify | 122 | 0.37 | 1.02909 | 1.00895 | 0.00000 | ||
| 1759 | 2012.06.28 16:11 | modify | 122 | 0.37 | 1.02909 | 1.00929 | 0.00000 | ||
| 1760 | 2012.06.28 16:17 | modify | 122 | 0.37 | 1.02909 | 1.00975 | 0.00000 | ||
| 1761 | 2012.06.28 16:25 | modify | 122 | 0.37 | 1.02909 | 1.00989 | 0.00000 | ||
| 1762 | 2012.06.28 16:26 | modify | 122 | 0.37 | 1.02909 | 1.01027 | 0.00000 | ||
| 1763 | 2012.06.28 16:27 | modify | 122 | 0.37 | 1.02909 | 1.01059 | 0.00000 | ||
| 1764 | 2012.06.28 16:40 | modify | 122 | 0.37 | 1.02909 | 1.01079 | 0.00000 | ||
| 1765 | 2012.06.28 16:45 | modify | 122 | 0.37 | 1.02909 | 1.01090 | 0.00000 | ||
| 1766 | 2012.06.28 16:46 | modify | 122 | 0.37 | 1.02909 | 1.01108 | 0.00000 | ||
| 1767 | 2012.06.29 09:05 | close | 122 | 0.37 | 1.02359 | 1.01108 | 0.00000 | -194.62 | 18236.88 | 
| 1768 | 2012.06.29 09:05 | sell | 123 | 0.93 | 1.02359 | 0.00000 | 0.00000 | ||
| 1769 | 2012.06.29 15:23 | close | 123 | 0.93 | 1.02083 | 0.00000 | 0.00000 | 251.44 | 18488.32 | 
| 1770 | 2012.07.06 18:00 | buy | 124 | 0.37 | 1.01879 | 0.00000 | 0.00000 | ||
| 1771 | 2012.07.06 18:01 | modify | 124 | 0.37 | 1.01879 | 0.99919 | 0.00000 | ||
| 1772 | 2012.07.06 18:02 | modify | 124 | 0.37 | 1.01879 | 0.99936 | 0.00000 | ||
| 1773 | 2012.07.06 18:22 | modify | 124 | 0.37 | 1.01879 | 0.99962 | 0.00000 | ||
| 1774 | 2012.07.06 18:24 | modify | 124 | 0.37 | 1.01879 | 0.99992 | 0.00000 | ||
| 1775 | 2012.07.06 18:26 | modify | 124 | 0.37 | 1.01879 | 1.00011 | 0.00000 | ||
| 1776 | 2012.07.09 17:01 | modify | 124 | 0.37 | 1.01879 | 1.00027 | 0.00000 | ||
| 1777 | 2012.07.09 22:30 | close | 124 | 0.37 | 1.01891 | 1.00027 | 0.00000 | 5.76 | 18494.07 | 
| 1778 | 2012.07.12 14:00 | buy | 125 | 0.37 | 1.02374 | 0.00000 | 0.00000 | ||
| 1779 | 2012.07.12 14:01 | modify | 125 | 0.37 | 1.02374 | 1.00071 | 0.00000 | ||
| 1780 | 2012.07.12 14:02 | modify | 125 | 0.37 | 1.02374 | 1.00087 | 0.00000 | ||
| 1781 | 2012.07.12 15:53 | modify | 125 | 0.37 | 1.02374 | 1.00101 | 0.00000 | ||
| 1782 | 2012.07.12 15:54 | modify | 125 | 0.37 | 1.02374 | 1.00117 | 0.00000 | ||
| 1783 | 2012.07.12 16:00 | modify | 125 | 0.37 | 1.02374 | 1.00155 | 0.00000 | ||
| 1784 | 2012.07.12 16:07 | modify | 125 | 0.37 | 1.02374 | 1.00166 | 0.00000 | ||
| 1785 | 2012.07.12 16:13 | modify | 125 | 0.37 | 1.02374 | 1.00178 | 0.00000 | ||
| 1786 | 2012.07.12 16:37 | modify | 125 | 0.37 | 1.02374 | 1.00196 | 0.00000 | ||
| 1787 | 2012.07.12 16:42 | modify | 125 | 0.37 | 1.02374 | 1.00245 | 0.00000 | ||
| 1788 | 2012.07.12 17:00 | modify | 125 | 0.37 | 1.02374 | 1.00256 | 0.00000 | ||
| 1789 | 2012.07.12 17:01 | modify | 125 | 0.37 | 1.02374 | 1.00287 | 0.00000 | ||
| 1790 | 2012.07.12 17:07 | modify | 125 | 0.37 | 1.02374 | 1.00305 | 0.00000 | ||
| 1791 | 2012.07.12 17:47 | modify | 125 | 0.37 | 1.02374 | 1.00337 | 0.00000 | ||
| 1792 | 2012.07.12 21:37 | close | 125 | 0.37 | 1.01885 | 1.00337 | 0.00000 | -177.58 | 18316.49 | 
| 1793 | 2012.07.12 21:37 | sell | 126 | 0.93 | 1.01885 | 0.00000 | 0.00000 | ||
| 1794 | 2012.07.13 12:11 | close | 126 | 0.93 | 1.01614 | 0.00000 | 0.00000 | 221.87 | 18538.36 | 
| 1795 | 2012.07.20 16:00 | buy | 127 | 0.38 | 1.01159 | 0.00000 | 0.00000 | ||
| 1796 | 2012.07.20 16:01 | modify | 127 | 0.38 | 1.01159 | 0.99370 | 0.00000 | ||
| 1797 | 2012.07.20 16:06 | modify | 127 | 0.38 | 1.01159 | 0.99398 | 0.00000 | ||
| 1798 | 2012.07.20 16:15 | modify | 127 | 0.38 | 1.01159 | 0.99411 | 0.00000 | ||
| 1799 | 2012.07.20 16:17 | modify | 127 | 0.38 | 1.01159 | 0.99434 | 0.00000 | ||
| 1800 | 2012.07.20 16:49 | modify | 127 | 0.38 | 1.01159 | 0.99450 | 0.00000 | ||
| 1801 | 2012.07.20 16:50 | modify | 127 | 0.38 | 1.01159 | 0.99485 | 0.00000 | ||
| 1802 | 2012.07.20 16:53 | modify | 127 | 0.38 | 1.01159 | 0.99514 | 0.00000 | ||
| 1803 | 2012.07.23 09:38 | modify | 127 | 0.38 | 1.01159 | 0.99539 | 0.00000 | ||
| 1804 | 2012.07.23 09:42 | modify | 127 | 0.38 | 1.01159 | 0.99551 | 0.00000 | ||
| 1805 | 2012.07.23 10:00 | modify | 127 | 0.38 | 1.01159 | 0.99661 | 0.00000 | ||
| 1806 | 2012.07.23 10:15 | modify | 127 | 0.38 | 1.01159 | 0.99689 | 0.00000 | ||
| 1807 | 2012.07.23 10:16 | modify | 127 | 0.38 | 1.01159 | 0.99711 | 0.00000 | ||
| 1808 | 2012.07.23 10:18 | modify | 127 | 0.38 | 1.01159 | 0.99727 | 0.00000 | ||
| 1809 | 2012.07.23 10:51 | modify | 127 | 0.38 | 1.01159 | 0.99750 | 0.00000 | ||
| 1810 | 2012.07.23 11:00 | modify | 127 | 0.38 | 1.01159 | 0.99768 | 0.00000 | ||
| 1811 | 2012.07.23 11:24 | modify | 127 | 0.38 | 1.01159 | 0.99786 | 0.00000 | ||
| 1812 | 2012.07.23 11:33 | modify | 127 | 0.38 | 1.01159 | 0.99799 | 0.00000 | ||
| 1813 | 2012.07.23 12:10 | modify | 127 | 0.38 | 1.01159 | 0.99839 | 0.00000 | ||
| 1814 | 2012.07.23 12:13 | modify | 127 | 0.38 | 1.01159 | 0.99854 | 0.00000 | ||
| 1815 | 2012.07.23 12:19 | modify | 127 | 0.38 | 1.01159 | 0.99867 | 0.00000 | ||
| 1816 | 2012.07.23 12:23 | modify | 127 | 0.38 | 1.01159 | 0.99881 | 0.00000 | ||
| 1817 | 2012.07.23 12:25 | modify | 127 | 0.38 | 1.01159 | 0.99894 | 0.00000 | ||
| 1818 | 2012.07.23 12:26 | modify | 127 | 0.38 | 1.01159 | 0.99907 | 0.00000 | ||
| 1819 | 2012.07.23 13:02 | modify | 127 | 0.38 | 1.01159 | 0.99919 | 0.00000 | ||
| 1820 | 2012.07.23 13:05 | modify | 127 | 0.38 | 1.01159 | 0.99932 | 0.00000 | ||
| 1821 | 2012.07.23 15:34 | modify | 127 | 0.38 | 1.01159 | 0.99968 | 0.00000 | ||
| 1822 | 2012.07.23 15:35 | modify | 127 | 0.38 | 1.01159 | 1.00016 | 0.00000 | ||
| 1823 | 2012.07.23 15:36 | modify | 127 | 0.38 | 1.01159 | 1.00031 | 0.00000 | ||
| 1824 | 2012.07.23 15:37 | modify | 127 | 0.38 | 1.01159 | 1.00079 | 0.00000 | ||
| 1825 | 2012.07.23 15:38 | modify | 127 | 0.38 | 1.01159 | 1.00108 | 0.00000 | ||
| 1826 | 2012.07.23 15:39 | modify | 127 | 0.38 | 1.01159 | 1.00122 | 0.00000 | ||
| 1827 | 2012.07.23 15:40 | modify | 127 | 0.38 | 1.01159 | 1.00150 | 0.00000 | ||
| 1828 | 2012.07.23 15:43 | modify | 127 | 0.38 | 1.01159 | 1.00161 | 0.00000 | ||
| 1829 | 2012.07.23 15:51 | modify | 127 | 0.38 | 1.01159 | 1.00173 | 0.00000 | ||
| 1830 | 2012.07.23 15:52 | modify | 127 | 0.38 | 1.01159 | 1.00185 | 0.00000 | ||
| 1831 | 2012.07.24 16:23 | close | 127 | 0.38 | 1.01642 | 1.00185 | 0.00000 | 183.44 | 18721.80 | 
| 1832 | 2012.09.05 17:00 | buy | 128 | 0.38 | 0.99004 | 0.00000 | 0.00000 | ||
| 1833 | 2012.09.05 17:01 | modify | 128 | 0.38 | 0.99004 | 0.96877 | 0.00000 | ||
| 1834 | 2012.09.05 17:03 | modify | 128 | 0.38 | 0.99004 | 0.96901 | 0.00000 | ||
| 1835 | 2012.09.05 17:04 | modify | 128 | 0.38 | 0.99004 | 0.96934 | 0.00000 | ||
| 1836 | 2012.09.05 17:05 | modify | 128 | 0.38 | 0.99004 | 0.96951 | 0.00000 | ||
| 1837 | 2012.09.05 17:07 | modify | 128 | 0.38 | 0.99004 | 0.96972 | 0.00000 | ||
| 1838 | 2012.09.05 17:18 | modify | 128 | 0.38 | 0.99004 | 0.96983 | 0.00000 | ||
| 1839 | 2012.09.05 17:20 | modify | 128 | 0.38 | 0.99004 | 0.97005 | 0.00000 | ||
| 1840 | 2012.09.05 17:59 | modify | 128 | 0.38 | 0.99004 | 0.97016 | 0.00000 | ||
| 1841 | 2012.09.06 06:00 | modify | 128 | 0.38 | 0.99004 | 0.97035 | 0.00000 | ||
| 1842 | 2012.09.06 06:08 | modify | 128 | 0.38 | 0.99004 | 0.97046 | 0.00000 | ||
| 1843 | 2012.09.06 06:14 | modify | 128 | 0.38 | 0.99004 | 0.97068 | 0.00000 | ||
| 1844 | 2012.09.06 06:15 | modify | 128 | 0.38 | 0.99004 | 0.97081 | 0.00000 | ||
| 1845 | 2012.09.06 06:16 | modify | 128 | 0.38 | 0.99004 | 0.97096 | 0.00000 | ||
| 1846 | 2012.09.06 07:00 | modify | 128 | 0.38 | 0.99004 | 0.97164 | 0.00000 | ||
| 1847 | 2012.09.06 07:08 | modify | 128 | 0.38 | 0.99004 | 0.97174 | 0.00000 | ||
| 1848 | 2012.09.06 08:00 | modify | 128 | 0.38 | 0.99004 | 0.97289 | 0.00000 | ||
| 1849 | 2012.09.06 08:14 | modify | 128 | 0.38 | 0.99004 | 0.97306 | 0.00000 | ||
| 1850 | 2012.09.06 11:00 | modify | 128 | 0.38 | 0.99004 | 0.97376 | 0.00000 | ||
| 1851 | 2012.09.06 11:59 | modify | 128 | 0.38 | 0.99004 | 0.97387 | 0.00000 | ||
| 1852 | 2012.09.06 12:00 | modify | 128 | 0.38 | 0.99004 | 0.97475 | 0.00000 | ||
| 1853 | 2012.09.06 12:03 | modify | 128 | 0.38 | 0.99004 | 0.97487 | 0.00000 | ||
| 1854 | 2012.09.06 13:00 | modify | 128 | 0.38 | 0.99004 | 0.97603 | 0.00000 | ||
| 1855 | 2012.09.06 16:34 | close | 128 | 0.38 | 0.98522 | 0.97603 | 0.00000 | -184.48 | 18537.32 | 
| 1856 | 2012.09.06 16:34 | sell | 129 | 0.93 | 0.98522 | 0.00000 | 0.00000 | ||
| 1857 | 2012.09.06 17:41 | close | 129 | 0.93 | 0.98214 | 0.00000 | 0.00000 | 291.65 | 18828.97 | 
| 1858 | 2012.09.12 18:00 | buy | 130 | 0.38 | 0.97589 | 0.00000 | 0.00000 | ||
| 1859 | 2012.09.12 18:01 | modify | 130 | 0.38 | 0.97589 | 0.95794 | 0.00000 | ||
| 1860 | 2012.09.12 18:35 | modify | 130 | 0.38 | 0.97589 | 0.95810 | 0.00000 | ||
| 1861 | 2012.09.12 19:00 | modify | 130 | 0.38 | 0.97589 | 0.95845 | 0.00000 | ||
| 1862 | 2012.09.12 19:02 | modify | 130 | 0.38 | 0.97589 | 0.95864 | 0.00000 | ||
| 1863 | 2012.09.12 22:12 | modify | 130 | 0.38 | 0.97589 | 0.95876 | 0.00000 | ||
| 1864 | 2012.09.12 23:08 | modify | 130 | 0.38 | 0.97589 | 0.95887 | 0.00000 | ||
| 1865 | 2012.09.13 04:01 | modify | 130 | 0.38 | 0.97589 | 0.95899 | 0.00000 | ||
| 1866 | 2012.09.13 04:10 | modify | 130 | 0.38 | 0.97589 | 0.95912 | 0.00000 | ||
| 1867 | 2012.09.13 05:00 | modify | 130 | 0.38 | 0.97589 | 0.95950 | 0.00000 | ||
| 1868 | 2012.09.13 05:39 | modify | 130 | 0.38 | 0.97589 | 0.95970 | 0.00000 | ||
| 1869 | 2012.09.13 05:55 | modify | 130 | 0.38 | 0.97589 | 0.95983 | 0.00000 | ||
| 1870 | 2012.09.13 06:00 | modify | 130 | 0.38 | 0.97589 | 0.96075 | 0.00000 | ||
| 1871 | 2012.09.13 06:14 | modify | 130 | 0.38 | 0.97589 | 0.96092 | 0.00000 | ||
| 1872 | 2012.09.13 07:00 | modify | 130 | 0.38 | 0.97589 | 0.96140 | 0.00000 | ||
| 1873 | 2012.09.13 07:03 | modify | 130 | 0.38 | 0.97589 | 0.96151 | 0.00000 | ||
| 1874 | 2012.09.13 08:00 | modify | 130 | 0.38 | 0.97589 | 0.96232 | 0.00000 | ||
| 1875 | 2012.09.13 08:22 | modify | 130 | 0.38 | 0.97589 | 0.96247 | 0.00000 | ||
| 1876 | 2012.09.13 08:32 | modify | 130 | 0.38 | 0.97589 | 0.96261 | 0.00000 | ||
| 1877 | 2012.09.13 08:47 | modify | 130 | 0.38 | 0.97589 | 0.96272 | 0.00000 | ||
| 1878 | 2012.09.13 09:00 | modify | 130 | 0.38 | 0.97589 | 0.96314 | 0.00000 | ||
| 1879 | 2012.09.13 09:32 | modify | 130 | 0.38 | 0.97589 | 0.96337 | 0.00000 | ||
| 1880 | 2012.09.13 10:00 | modify | 130 | 0.38 | 0.97589 | 0.96393 | 0.00000 | ||
| 1881 | 2012.09.13 10:03 | modify | 130 | 0.38 | 0.97589 | 0.96408 | 0.00000 | ||
| 1882 | 2012.09.13 10:06 | modify | 130 | 0.38 | 0.97589 | 0.96431 | 0.00000 | ||
| 1883 | 2012.09.13 10:08 | modify | 130 | 0.38 | 0.97589 | 0.96444 | 0.00000 | ||
| 1884 | 2012.09.13 12:00 | modify | 130 | 0.38 | 0.97589 | 0.96503 | 0.00000 | ||
| 1885 | 2012.09.13 12:32 | modify | 130 | 0.38 | 0.97589 | 0.96516 | 0.00000 | ||
| 1886 | 2012.09.13 15:35 | close | 130 | 0.38 | 0.97609 | 0.96516 | 0.00000 | 9.22 | 18838.19 | 
| 1887 | 2012.09.13 21:00 | sell | 131 | 0.38 | 0.96986 | 0.00000 | 0.00000 | ||
| 1888 | 2012.09.14 18:15 | close | 131 | 0.38 | 0.96862 | 0.00000 | 0.00000 | 37.96 | 18876.16 | 
| 1889 | 2012.09.20 07:00 | buy | 132 | 0.38 | 0.97768 | 0.00000 | 0.00000 | ||
| 1890 | 2012.09.20 07:01 | modify | 132 | 0.38 | 0.97768 | 0.95674 | 0.00000 | ||
| 1891 | 2012.09.20 07:05 | modify | 132 | 0.38 | 0.97768 | 0.95691 | 0.00000 | ||
| 1892 | 2012.09.20 07:13 | modify | 132 | 0.38 | 0.97768 | 0.95709 | 0.00000 | ||
| 1893 | 2012.09.20 08:00 | modify | 132 | 0.38 | 0.97768 | 0.95750 | 0.00000 | ||
| 1894 | 2012.09.20 08:02 | modify | 132 | 0.38 | 0.97768 | 0.95781 | 0.00000 | ||
| 1895 | 2012.09.20 08:06 | modify | 132 | 0.38 | 0.97768 | 0.95797 | 0.00000 | ||
| 1896 | 2012.09.20 08:27 | modify | 132 | 0.38 | 0.97768 | 0.95819 | 0.00000 | ||
| 1897 | 2012.09.20 08:49 | modify | 132 | 0.38 | 0.97768 | 0.95830 | 0.00000 | ||
| 1898 | 2012.09.20 08:52 | modify | 132 | 0.38 | 0.97768 | 0.95844 | 0.00000 | ||
| 1899 | 2012.09.20 09:32 | modify | 132 | 0.38 | 0.97768 | 0.95858 | 0.00000 | ||
| 1900 | 2012.09.20 09:59 | modify | 132 | 0.38 | 0.97768 | 0.95895 | 0.00000 | ||
| 1901 | 2012.09.20 10:01 | modify | 132 | 0.38 | 0.97768 | 0.95938 | 0.00000 | ||
| 1902 | 2012.09.20 10:02 | modify | 132 | 0.38 | 0.97768 | 0.95955 | 0.00000 | ||
| 1903 | 2012.09.20 15:48 | modify | 132 | 0.38 | 0.97768 | 0.95981 | 0.00000 | ||
| 1904 | 2012.09.20 15:50 | modify | 132 | 0.38 | 0.97768 | 0.95996 | 0.00000 | ||
| 1905 | 2012.09.20 15:53 | modify | 132 | 0.38 | 0.97768 | 0.96009 | 0.00000 | ||
| 1906 | 2012.09.20 16:55 | modify | 132 | 0.38 | 0.97768 | 0.96028 | 0.00000 | ||
| 1907 | 2012.09.24 10:03 | modify | 132 | 0.38 | 0.97768 | 0.96041 | 0.00000 | ||
| 1908 | 2012.09.24 11:13 | modify | 132 | 0.38 | 0.97768 | 0.96053 | 0.00000 | ||
| 1909 | 2012.09.24 11:22 | modify | 132 | 0.38 | 0.97768 | 0.96077 | 0.00000 | ||
| 1910 | 2012.09.24 11:24 | modify | 132 | 0.38 | 0.97768 | 0.96090 | 0.00000 | ||
| 1911 | 2012.09.24 11:42 | modify | 132 | 0.38 | 0.97768 | 0.96108 | 0.00000 | ||
| 1912 | 2012.09.24 11:54 | modify | 132 | 0.38 | 0.97768 | 0.96120 | 0.00000 | ||
| 1913 | 2012.09.24 12:00 | modify | 132 | 0.38 | 0.97768 | 0.96166 | 0.00000 | ||
| 1914 | 2012.09.24 12:02 | modify | 132 | 0.38 | 0.97768 | 0.96184 | 0.00000 | ||
| 1915 | 2012.09.24 12:04 | modify | 132 | 0.38 | 0.97768 | 0.96196 | 0.00000 | ||
| 1916 | 2012.09.24 12:07 | modify | 132 | 0.38 | 0.97768 | 0.96210 | 0.00000 | ||
| 1917 | 2012.09.24 12:16 | modify | 132 | 0.38 | 0.97768 | 0.96230 | 0.00000 | ||
| 1918 | 2012.09.24 12:19 | modify | 132 | 0.38 | 0.97768 | 0.96254 | 0.00000 | ||
| 1919 | 2012.09.24 13:34 | modify | 132 | 0.38 | 0.97768 | 0.96268 | 0.00000 | ||
| 1920 | 2012.09.24 13:51 | modify | 132 | 0.38 | 0.97768 | 0.96293 | 0.00000 | ||
| 1921 | 2012.09.24 14:00 | modify | 132 | 0.38 | 0.97768 | 0.96311 | 0.00000 | ||
| 1922 | 2012.09.24 22:45 | close | 132 | 0.38 | 0.97851 | 0.96311 | 0.00000 | 37.96 | 18914.12 | 
| 1923 | 2012.10.04 18:00 | sell | 133 | 0.38 | 0.98143 | 0.00000 | 0.00000 | ||
| 1924 | 2012.10.08 09:46 | close | 133 | 0.38 | 0.97785 | 0.00000 | 0.00000 | 124.87 | 19038.99 | 
| 1925 | 2012.10.10 21:00 | buy | 134 | 0.39 | 0.98156 | 0.00000 | 0.00000 | ||
| 1926 | 2012.10.10 21:01 | modify | 134 | 0.39 | 0.98156 | 0.95871 | 0.00000 | ||
| 1927 | 2012.10.10 23:58 | modify | 134 | 0.39 | 0.98156 | 0.95881 | 0.00000 | ||
| 1928 | 2012.10.11 00:07 | modify | 134 | 0.39 | 0.98156 | 0.95922 | 0.00000 | ||
| 1929 | 2012.10.11 00:08 | modify | 134 | 0.39 | 0.98156 | 0.95946 | 0.00000 | ||
| 1930 | 2012.10.11 04:37 | modify | 134 | 0.39 | 0.98156 | 0.95957 | 0.00000 | ||
| 1931 | 2012.10.11 05:00 | modify | 134 | 0.39 | 0.98156 | 0.95971 | 0.00000 | ||
| 1932 | 2012.10.11 09:03 | modify | 134 | 0.39 | 0.98156 | 0.95983 | 0.00000 | ||
| 1933 | 2012.10.11 10:00 | modify | 134 | 0.39 | 0.98156 | 0.96045 | 0.00000 | ||
| 1934 | 2012.10.11 14:00 | modify | 134 | 0.39 | 0.98156 | 0.96064 | 0.00000 | ||
| 1935 | 2012.10.11 14:03 | modify | 134 | 0.39 | 0.98156 | 0.96075 | 0.00000 | ||
| 1936 | 2012.10.11 14:05 | modify | 134 | 0.39 | 0.98156 | 0.96088 | 0.00000 | ||
| 1937 | 2012.10.11 14:43 | modify | 134 | 0.39 | 0.98156 | 0.96109 | 0.00000 | ||
| 1938 | 2012.10.11 14:49 | modify | 134 | 0.39 | 0.98156 | 0.96121 | 0.00000 | ||
| 1939 | 2012.10.11 14:50 | modify | 134 | 0.39 | 0.98156 | 0.96134 | 0.00000 | ||
| 1940 | 2012.10.11 15:00 | modify | 134 | 0.39 | 0.98156 | 0.96174 | 0.00000 | ||
| 1941 | 2012.10.11 16:11 | close | 134 | 0.39 | 0.97640 | 0.96174 | 0.00000 | -204.63 | 18834.36 | 
| 1942 | 2012.10.11 16:11 | sell | 135 | 0.95 | 0.97640 | 0.00000 | 0.00000 | ||
| 1943 | 2012.10.16 18:34 | sell | 136 | 0.95 | 0.98508 | 0.00000 | 0.00000 | ||
| 1944 | 2012.10.17 19:05 | close | 136 | 0.95 | 0.97928 | 0.00000 | 0.00000 | 553.75 | 19388.11 | 
| 1945 | 2012.10.17 19:05 | close | 135 | 0.95 | 0.97928 | 0.00000 | 0.00000 | -332.84 | 19055.27 | 
| 1946 | 2012.10.18 21:00 | buy | 137 | 0.39 | 0.98256 | 0.00000 | 0.00000 | ||
| 1947 | 2012.10.18 21:01 | modify | 137 | 0.39 | 0.98256 | 0.95894 | 0.00000 | ||
| 1948 | 2012.10.18 21:08 | modify | 137 | 0.39 | 0.98256 | 0.95907 | 0.00000 | ||
| 1949 | 2012.10.18 21:14 | modify | 137 | 0.39 | 0.98256 | 0.95932 | 0.00000 | ||
| 1950 | 2012.10.18 21:21 | modify | 137 | 0.39 | 0.98256 | 0.95947 | 0.00000 | ||
| 1951 | 2012.10.18 21:23 | modify | 137 | 0.39 | 0.98256 | 0.95961 | 0.00000 | ||
| 1952 | 2012.10.18 21:28 | modify | 137 | 0.39 | 0.98256 | 0.96010 | 0.00000 | ||
| 1953 | 2012.10.18 21:29 | modify | 137 | 0.39 | 0.98256 | 0.96027 | 0.00000 | ||
| 1954 | 2012.10.18 21:32 | modify | 137 | 0.39 | 0.98256 | 0.96038 | 0.00000 | ||
| 1955 | 2012.10.18 21:34 | modify | 137 | 0.39 | 0.98256 | 0.96085 | 0.00000 | ||
| 1956 | 2012.10.18 21:36 | modify | 137 | 0.39 | 0.98256 | 0.96163 | 0.00000 | ||
| 1957 | 2012.10.18 21:38 | modify | 137 | 0.39 | 0.98256 | 0.96177 | 0.00000 | ||
| 1958 | 2012.10.19 06:00 | modify | 137 | 0.39 | 0.98256 | 0.96228 | 0.00000 | ||
| 1959 | 2012.10.19 06:01 | modify | 137 | 0.39 | 0.98256 | 0.96246 | 0.00000 | ||
| 1960 | 2012.10.19 06:09 | modify | 137 | 0.39 | 0.98256 | 0.96259 | 0.00000 | ||
| 1961 | 2012.10.19 06:11 | modify | 137 | 0.39 | 0.98256 | 0.96269 | 0.00000 | ||
| 1962 | 2012.10.19 06:14 | modify | 137 | 0.39 | 0.98256 | 0.96289 | 0.00000 | ||
| 1963 | 2012.10.19 09:00 | modify | 137 | 0.39 | 0.98256 | 0.96352 | 0.00000 | ||
| 1964 | 2012.10.19 09:04 | modify | 137 | 0.39 | 0.98256 | 0.96367 | 0.00000 | ||
| 1965 | 2012.10.19 09:11 | modify | 137 | 0.39 | 0.98256 | 0.96384 | 0.00000 | ||
| 1966 | 2012.10.19 09:17 | modify | 137 | 0.39 | 0.98256 | 0.96422 | 0.00000 | ||
| 1967 | 2012.10.19 09:20 | modify | 137 | 0.39 | 0.98256 | 0.96440 | 0.00000 | ||
| 1968 | 2012.10.19 09:44 | modify | 137 | 0.39 | 0.98256 | 0.96480 | 0.00000 | ||
| 1969 | 2012.10.19 10:00 | modify | 137 | 0.39 | 0.98256 | 0.96513 | 0.00000 | ||
| 1970 | 2012.10.19 10:21 | modify | 137 | 0.39 | 0.98256 | 0.96536 | 0.00000 | ||
| 1971 | 2012.10.19 10:22 | modify | 137 | 0.39 | 0.98256 | 0.96549 | 0.00000 | ||
| 1972 | 2012.10.19 10:35 | modify | 137 | 0.39 | 0.98256 | 0.96568 | 0.00000 | ||
| 1973 | 2012.10.19 11:17 | modify | 137 | 0.39 | 0.98256 | 0.96580 | 0.00000 | ||
| 1974 | 2012.10.19 11:18 | modify | 137 | 0.39 | 0.98256 | 0.96592 | 0.00000 | ||
| 1975 | 2012.10.19 11:36 | modify | 137 | 0.39 | 0.98256 | 0.96611 | 0.00000 | ||
| 1976 | 2012.10.19 11:45 | modify | 137 | 0.39 | 0.98256 | 0.96627 | 0.00000 | ||
| 1977 | 2012.10.19 12:00 | modify | 137 | 0.39 | 0.98256 | 0.96782 | 0.00000 | ||
| 1978 | 2012.10.19 13:00 | modify | 137 | 0.39 | 0.98256 | 0.96847 | 0.00000 | ||
| 1979 | 2012.10.19 13:05 | modify | 137 | 0.39 | 0.98256 | 0.96858 | 0.00000 | ||
| 1980 | 2012.10.19 13:08 | modify | 137 | 0.39 | 0.98256 | 0.96873 | 0.00000 | ||
| 1981 | 2012.10.19 13:27 | modify | 137 | 0.39 | 0.98256 | 0.96885 | 0.00000 | ||
| 1982 | 2012.10.19 14:00 | modify | 137 | 0.39 | 0.98256 | 0.96957 | 0.00000 | ||
| 1983 | 2012.10.19 14:03 | modify | 137 | 0.39 | 0.98256 | 0.96975 | 0.00000 | ||
| 1984 | 2012.10.19 14:07 | modify | 137 | 0.39 | 0.98256 | 0.96995 | 0.00000 | ||
| 1985 | 2012.10.19 15:01 | modify | 137 | 0.39 | 0.98256 | 0.97014 | 0.00000 | ||
| 1986 | 2012.10.19 15:02 | modify | 137 | 0.39 | 0.98256 | 0.97026 | 0.00000 | ||
| 1987 | 2012.10.19 15:03 | modify | 137 | 0.39 | 0.98256 | 0.97044 | 0.00000 | ||
| 1988 | 2012.10.19 15:06 | modify | 137 | 0.39 | 0.98256 | 0.97060 | 0.00000 | ||
| 1989 | 2012.10.19 15:07 | modify | 137 | 0.39 | 0.98256 | 0.97074 | 0.00000 | ||
| 1990 | 2012.10.19 15:10 | modify | 137 | 0.39 | 0.98256 | 0.97085 | 0.00000 | ||
| 1991 | 2012.10.19 15:11 | modify | 137 | 0.39 | 0.98256 | 0.97097 | 0.00000 | ||
| 1992 | 2012.10.19 15:12 | modify | 137 | 0.39 | 0.98256 | 0.97141 | 0.00000 | ||
| 1993 | 2012.10.19 15:20 | modify | 137 | 0.39 | 0.98256 | 0.97169 | 0.00000 | ||
| 1994 | 2012.10.19 15:22 | modify | 137 | 0.39 | 0.98256 | 0.97265 | 0.00000 | ||
| 1995 | 2012.10.19 15:26 | modify | 137 | 0.39 | 0.98256 | 0.97287 | 0.00000 | ||
| 1996 | 2012.10.19 16:44 | modify | 137 | 0.39 | 0.98256 | 0.97302 | 0.00000 | ||
| 1997 | 2012.10.19 16:45 | modify | 137 | 0.39 | 0.98256 | 0.97313 | 0.00000 | ||
| 1998 | 2012.10.19 16:48 | modify | 137 | 0.39 | 0.98256 | 0.97326 | 0.00000 | ||
| 1999 | 2012.10.19 16:49 | modify | 137 | 0.39 | 0.98256 | 0.97343 | 0.00000 | ||
| 2000 | 2012.10.19 16:51 | modify | 137 | 0.39 | 0.98256 | 0.97355 | 0.00000 | ||
| 2001 | 2012.10.19 18:50 | modify | 137 | 0.39 | 0.98256 | 0.97385 | 0.00000 | ||
| 2002 | 2012.10.19 18:51 | modify | 137 | 0.39 | 0.98256 | 0.97412 | 0.00000 | ||
| 2003 | 2012.10.19 18:52 | modify | 137 | 0.39 | 0.98256 | 0.97429 | 0.00000 | ||
| 2004 | 2012.10.19 18:56 | modify | 137 | 0.39 | 0.98256 | 0.97468 | 0.00000 | ||
| 2005 | 2012.10.22 13:00 | modify | 137 | 0.39 | 0.98256 | 0.97554 | 0.00000 | ||
| 2006 | 2012.10.22 13:35 | modify | 137 | 0.39 | 0.98256 | 0.97577 | 0.00000 | ||
| 2007 | 2012.10.22 14:00 | modify | 137 | 0.39 | 0.98256 | 0.97646 | 0.00000 | ||
| 2008 | 2012.10.22 14:34 | modify | 137 | 0.39 | 0.98256 | 0.97668 | 0.00000 | ||
| 2009 | 2012.10.22 14:35 | modify | 137 | 0.39 | 0.98256 | 0.97691 | 0.00000 | ||
| 2010 | 2012.10.22 14:44 | modify | 137 | 0.39 | 0.98256 | 0.97713 | 0.00000 | ||
| 2011 | 2012.10.22 14:45 | modify | 137 | 0.39 | 0.98256 | 0.97728 | 0.00000 | ||
| 2012 | 2012.10.22 14:49 | modify | 137 | 0.39 | 0.98256 | 0.97741 | 0.00000 | ||
| 2013 | 2012.10.22 15:00 | close | 137 | 0.39 | 0.99386 | 0.97741 | 0.00000 | 449.30 | 19504.58 | 
| 2014 | 2012.10.23 14:00 | buy | 138 | 0.40 | 0.99681 | 0.00000 | 0.00000 | ||
| 2015 | 2012.10.23 14:01 | modify | 138 | 0.40 | 0.99681 | 0.97883 | 0.00000 | ||
| 2016 | 2012.10.23 14:10 | modify | 138 | 0.40 | 0.99681 | 0.97904 | 0.00000 | ||
| 2017 | 2012.10.23 14:11 | modify | 138 | 0.40 | 0.99681 | 0.97915 | 0.00000 | ||
| 2018 | 2012.10.23 15:00 | modify | 138 | 0.40 | 0.99681 | 0.97957 | 0.00000 | ||
| 2019 | 2012.10.23 15:32 | modify | 138 | 0.40 | 0.99681 | 0.97992 | 0.00000 | ||
| 2020 | 2012.10.23 15:34 | modify | 138 | 0.40 | 0.99681 | 0.98015 | 0.00000 | ||
| 2021 | 2012.10.23 16:01 | close | 138 | 0.40 | 0.99135 | 0.98015 | 0.00000 | -220.31 | 19284.27 | 
| 2022 | 2012.10.23 16:01 | sell | 139 | 0.98 | 0.99135 | 0.00000 | 0.00000 | ||
| 2023 | 2012.10.30 00:21 | sell | 140 | 0.98 | 1.00072 | 0.00000 | 0.00000 | ||
| 2024 | 2012.11.02 14:54 | close | 140 | 0.98 | 0.99461 | 0.00000 | 0.00000 | 556.08 | 19840.34 | 
| 2025 | 2012.11.02 14:54 | close | 139 | 0.98 | 0.99461 | 0.00000 | 0.00000 | -431.48 | 19408.86 | 
| 2026 | 2012.11.23 18:00 | sell | 141 | 0.39 | 0.99270 | 0.00000 | 0.00000 | ||
| 2027 | 2012.12.05 17:36 | close | 141 | 0.39 | 0.99269 | 0.00000 | 0.00000 | -36.18 | 19372.69 | 
| 2028 | 2013.01.18 11:00 | buy | 142 | 0.39 | 0.98940 | 0.00000 | 0.00000 | ||
| 2029 | 2013.01.18 11:01 | modify | 142 | 0.39 | 0.98940 | 0.97547 | 0.00000 | ||
| 2030 | 2013.01.18 11:12 | modify | 142 | 0.39 | 0.98940 | 0.97571 | 0.00000 | ||
| 2031 | 2013.01.18 11:13 | modify | 142 | 0.39 | 0.98940 | 0.97583 | 0.00000 | ||
| 2032 | 2013.01.18 12:14 | modify | 142 | 0.39 | 0.98940 | 0.97594 | 0.00000 | ||
| 2033 | 2013.01.18 12:17 | modify | 142 | 0.39 | 0.98940 | 0.97606 | 0.00000 | ||
| 2034 | 2013.01.18 12:23 | modify | 142 | 0.39 | 0.98940 | 0.97619 | 0.00000 | ||
| 2035 | 2013.01.18 12:24 | modify | 142 | 0.39 | 0.98940 | 0.97632 | 0.00000 | ||
| 2036 | 2013.01.18 12:28 | modify | 142 | 0.39 | 0.98940 | 0.97646 | 0.00000 | ||
| 2037 | 2013.01.18 14:10 | modify | 142 | 0.39 | 0.98940 | 0.97663 | 0.00000 | ||
| 2038 | 2013.01.18 16:45 | modify | 142 | 0.39 | 0.98940 | 0.97708 | 0.00000 | ||
| 2039 | 2013.01.18 16:46 | modify | 142 | 0.39 | 0.98940 | 0.97746 | 0.00000 | ||
| 2040 | 2013.01.18 16:54 | modify | 142 | 0.39 | 0.98940 | 0.97757 | 0.00000 | ||
| 2041 | 2013.01.18 16:56 | modify | 142 | 0.39 | 0.98940 | 0.97793 | 0.00000 | ||
| 2042 | 2013.01.21 07:00 | close | 142 | 0.39 | 0.99112 | 0.97793 | 0.00000 | 69.15 | 19441.84 | 
| 2043 | 2013.01.23 18:00 | buy | 143 | 0.39 | 0.99860 | 0.00000 | 0.00000 | ||
| 2044 | 2013.01.23 18:01 | modify | 143 | 0.39 | 0.99860 | 0.97859 | 0.00000 | ||
| 2045 | 2013.01.23 18:17 | modify | 143 | 0.39 | 0.99860 | 0.97895 | 0.00000 | ||
| 2046 | 2013.01.23 18:22 | modify | 143 | 0.39 | 0.99860 | 0.97908 | 0.00000 | ||
| 2047 | 2013.01.23 18:37 | modify | 143 | 0.39 | 0.99860 | 0.97931 | 0.00000 | ||
| 2048 | 2013.01.24 06:55 | modify | 143 | 0.39 | 0.99860 | 0.97943 | 0.00000 | ||
| 2049 | 2013.01.24 07:00 | modify | 143 | 0.39 | 0.99860 | 0.97987 | 0.00000 | ||
| 2050 | 2013.01.24 08:00 | modify | 143 | 0.39 | 0.99860 | 0.98025 | 0.00000 | ||
| 2051 | 2013.01.24 08:22 | modify | 143 | 0.39 | 0.99860 | 0.98035 | 0.00000 | ||
| 2052 | 2013.01.24 09:59 | modify | 143 | 0.39 | 0.99860 | 0.98048 | 0.00000 | ||
| 2053 | 2013.01.24 10:04 | modify | 143 | 0.39 | 0.99860 | 0.98069 | 0.00000 | ||
| 2054 | 2013.01.24 12:00 | modify | 143 | 0.39 | 0.99860 | 0.98532 | 0.00000 | ||
| 2055 | 2013.01.24 12:04 | modify | 143 | 0.39 | 0.99860 | 0.98549 | 0.00000 | ||
| 2056 | 2013.01.24 12:14 | modify | 143 | 0.39 | 0.99860 | 0.98565 | 0.00000 | ||
| 2057 | 2013.01.24 12:16 | modify | 143 | 0.39 | 0.99860 | 0.98586 | 0.00000 | ||
| 2058 | 2013.01.24 12:17 | modify | 143 | 0.39 | 0.99860 | 0.98598 | 0.00000 | ||
| 2059 | 2013.01.24 12:42 | modify | 143 | 0.39 | 0.99860 | 0.98615 | 0.00000 | ||
| 2060 | 2013.01.24 12:43 | modify | 143 | 0.39 | 0.99860 | 0.98626 | 0.00000 | ||
| 2061 | 2013.01.24 12:49 | modify | 143 | 0.39 | 0.99860 | 0.98637 | 0.00000 | ||
| 2062 | 2013.01.24 13:00 | modify | 143 | 0.39 | 0.99860 | 0.98653 | 0.00000 | ||
| 2063 | 2013.01.24 13:09 | modify | 143 | 0.39 | 0.99860 | 0.98665 | 0.00000 | ||
| 2064 | 2013.01.24 13:10 | modify | 143 | 0.39 | 0.99860 | 0.98680 | 0.00000 | ||
| 2065 | 2013.01.24 13:19 | modify | 143 | 0.39 | 0.99860 | 0.98697 | 0.00000 | ||
| 2066 | 2013.01.24 13:34 | modify | 143 | 0.39 | 0.99860 | 0.98709 | 0.00000 | ||
| 2067 | 2013.01.24 13:38 | modify | 143 | 0.39 | 0.99860 | 0.98724 | 0.00000 | ||
| 2068 | 2013.01.24 13:54 | modify | 143 | 0.39 | 0.99860 | 0.98764 | 0.00000 | ||
| 2069 | 2013.01.24 14:05 | modify | 143 | 0.39 | 0.99860 | 0.98778 | 0.00000 | ||
| 2070 | 2013.01.24 15:09 | modify | 143 | 0.39 | 0.99860 | 0.98789 | 0.00000 | ||
| 2071 | 2013.01.24 15:10 | modify | 143 | 0.39 | 0.99860 | 0.98841 | 0.00000 | ||
| 2072 | 2013.01.25 06:13 | modify | 143 | 0.39 | 0.99860 | 0.98854 | 0.00000 | ||
| 2073 | 2013.01.25 07:00 | modify | 143 | 0.39 | 0.99860 | 0.98921 | 0.00000 | ||
| 2074 | 2013.01.25 07:19 | modify | 143 | 0.39 | 0.99860 | 0.98932 | 0.00000 | ||
| 2075 | 2013.01.25 08:00 | modify | 143 | 0.39 | 0.99860 | 0.99044 | 0.00000 | ||
| 2076 | 2013.01.25 09:29 | modify | 143 | 0.39 | 0.99860 | 0.99059 | 0.00000 | ||
| 2077 | 2013.01.25 10:00 | modify | 143 | 0.39 | 0.99860 | 0.99130 | 0.00000 | ||
| 2078 | 2013.01.25 10:35 | modify | 143 | 0.39 | 0.99860 | 0.99143 | 0.00000 | ||
| 2079 | 2013.01.25 10:36 | modify | 143 | 0.39 | 0.99860 | 0.99155 | 0.00000 | ||
| 2080 | 2013.01.25 10:39 | modify | 143 | 0.39 | 0.99860 | 0.99173 | 0.00000 | ||
| 2081 | 2013.01.25 12:00 | modify | 143 | 0.39 | 0.99860 | 0.99240 | 0.00000 | ||
| 2082 | 2013.01.25 12:09 | modify | 143 | 0.39 | 0.99860 | 0.99256 | 0.00000 | ||
| 2083 | 2013.01.25 12:28 | modify | 143 | 0.39 | 0.99860 | 0.99267 | 0.00000 | ||
| 2084 | 2013.01.25 13:12 | modify | 143 | 0.39 | 0.99860 | 0.99284 | 0.00000 | ||
| 2085 | 2013.01.25 13:16 | modify | 143 | 0.39 | 0.99860 | 0.99294 | 0.00000 | ||
| 2086 | 2013.01.25 13:19 | modify | 143 | 0.39 | 0.99860 | 0.99305 | 0.00000 | ||
| 2087 | 2013.01.25 13:22 | modify | 143 | 0.39 | 0.99860 | 0.99328 | 0.00000 | ||
| 2088 | 2013.01.25 13:24 | modify | 143 | 0.39 | 0.99860 | 0.99343 | 0.00000 | ||
| 2089 | 2013.01.25 13:26 | modify | 143 | 0.39 | 0.99860 | 0.99365 | 0.00000 | ||
| 2090 | 2013.01.25 13:32 | modify | 143 | 0.39 | 0.99860 | 0.99381 | 0.00000 | ||
| 2091 | 2013.01.25 13:37 | modify | 143 | 0.39 | 0.99860 | 0.99392 | 0.00000 | ||
| 2092 | 2013.01.25 14:46 | modify | 143 | 0.39 | 0.99860 | 0.99406 | 0.00000 | ||
| 2093 | 2013.01.25 15:31 | modify | 143 | 0.39 | 0.99860 | 0.99496 | 0.00000 | ||
| 2094 | 2013.01.28 20:00 | close | 143 | 0.39 | 1.00632 | 0.99496 | 0.00000 | 306.54 | 19748.38 | 
| 2095 | 2013.02.07 19:00 | buy | 144 | 0.40 | 0.99934 | 0.00000 | 0.00000 | ||
| 2096 | 2013.02.07 19:01 | modify | 144 | 0.40 | 0.99934 | 0.98258 | 0.00000 | ||
| 2097 | 2013.02.07 19:08 | modify | 144 | 0.40 | 0.99934 | 0.98270 | 0.00000 | ||
| 2098 | 2013.02.08 12:00 | modify | 144 | 0.40 | 0.99934 | 0.98322 | 0.00000 | ||
| 2099 | 2013.02.08 12:01 | modify | 144 | 0.40 | 0.99934 | 0.98351 | 0.00000 | ||
| 2100 | 2013.02.08 12:03 | modify | 144 | 0.40 | 0.99934 | 0.98362 | 0.00000 | ||
| 2101 | 2013.02.08 14:47 | modify | 144 | 0.40 | 0.99934 | 0.98376 | 0.00000 | ||
| 2102 | 2013.02.08 14:49 | modify | 144 | 0.40 | 0.99934 | 0.98387 | 0.00000 | ||
| 2103 | 2013.02.08 15:07 | modify | 144 | 0.40 | 0.99934 | 0.98409 | 0.00000 | ||
| 2104 | 2013.02.08 15:16 | modify | 144 | 0.40 | 0.99934 | 0.98440 | 0.00000 | ||
| 2105 | 2013.02.08 15:18 | modify | 144 | 0.40 | 0.99934 | 0.98465 | 0.00000 | ||
| 2106 | 2013.02.08 15:19 | modify | 144 | 0.40 | 0.99934 | 0.98491 | 0.00000 | ||
| 2107 | 2013.02.08 15:20 | modify | 144 | 0.40 | 0.99934 | 0.98511 | 0.00000 | ||
| 2108 | 2013.02.08 15:21 | modify | 144 | 0.40 | 0.99934 | 0.98554 | 0.00000 | ||
| 2109 | 2013.02.08 15:31 | modify | 144 | 0.40 | 0.99934 | 0.98729 | 0.00000 | ||
| 2110 | 2013.02.08 15:32 | modify | 144 | 0.40 | 0.99934 | 0.98757 | 0.00000 | ||
| 2111 | 2013.02.08 15:34 | modify | 144 | 0.40 | 0.99934 | 0.98777 | 0.00000 | ||
| 2112 | 2013.02.08 15:55 | modify | 144 | 0.40 | 0.99934 | 0.98827 | 0.00000 | ||
| 2113 | 2013.02.11 10:00 | modify | 144 | 0.40 | 0.99934 | 0.98977 | 0.00000 | ||
| 2114 | 2013.02.11 10:02 | modify | 144 | 0.40 | 0.99934 | 0.99030 | 0.00000 | ||
| 2115 | 2013.02.11 11:00 | modify | 144 | 0.40 | 0.99934 | 0.99062 | 0.00000 | ||
| 2116 | 2013.02.11 11:03 | modify | 144 | 0.40 | 0.99934 | 0.99073 | 0.00000 | ||
| 2117 | 2013.02.11 11:05 | modify | 144 | 0.40 | 0.99934 | 0.99100 | 0.00000 | ||
| 2118 | 2013.02.11 11:18 | modify | 144 | 0.40 | 0.99934 | 0.99115 | 0.00000 | ||
| 2119 | 2013.02.11 11:19 | modify | 144 | 0.40 | 0.99934 | 0.99157 | 0.00000 | ||
| 2120 | 2013.02.11 11:24 | modify | 144 | 0.40 | 0.99934 | 0.99174 | 0.00000 | ||
| 2121 | 2013.02.11 12:36 | modify | 144 | 0.40 | 0.99934 | 0.99189 | 0.00000 | ||
| 2122 | 2013.02.11 12:37 | modify | 144 | 0.40 | 0.99934 | 0.99200 | 0.00000 | ||
| 2123 | 2013.02.11 13:07 | modify | 144 | 0.40 | 0.99934 | 0.99220 | 0.00000 | ||
| 2124 | 2013.02.11 13:21 | modify | 144 | 0.40 | 0.99934 | 0.99239 | 0.00000 | ||
| 2125 | 2013.02.11 13:43 | modify | 144 | 0.40 | 0.99934 | 0.99253 | 0.00000 | ||
| 2126 | 2013.02.11 13:50 | modify | 144 | 0.40 | 0.99934 | 0.99264 | 0.00000 | ||
| 2127 | 2013.02.11 14:01 | modify | 144 | 0.40 | 0.99934 | 0.99284 | 0.00000 | ||
| 2128 | 2013.02.11 14:02 | modify | 144 | 0.40 | 0.99934 | 0.99297 | 0.00000 | ||
| 2129 | 2013.02.11 14:33 | modify | 144 | 0.40 | 0.99934 | 0.99315 | 0.00000 | ||
| 2130 | 2013.02.11 14:55 | modify | 144 | 0.40 | 0.99934 | 0.99339 | 0.00000 | ||
| 2131 | 2013.02.11 15:21 | modify | 144 | 0.40 | 0.99934 | 0.99353 | 0.00000 | ||
| 2132 | 2013.02.11 23:00 | close | 144 | 0.40 | 1.00413 | 0.99353 | 0.00000 | 196.84 | 19945.23 | 
| 2133 | 2013.02.15 16:00 | buy | 145 | 0.40 | 1.00508 | 0.00000 | 0.00000 | ||
| 2134 | 2013.02.15 16:01 | modify | 145 | 0.40 | 1.00508 | 0.99074 | 0.00000 | ||
| 2135 | 2013.02.15 16:02 | modify | 145 | 0.40 | 1.00508 | 0.99089 | 0.00000 | ||
| 2136 | 2013.02.15 16:03 | modify | 145 | 0.40 | 1.00508 | 0.99101 | 0.00000 | ||
| 2137 | 2013.02.15 16:04 | modify | 145 | 0.40 | 1.00508 | 0.99146 | 0.00000 | ||
| 2138 | 2013.02.15 16:05 | modify | 145 | 0.40 | 1.00508 | 0.99160 | 0.00000 | ||
| 2139 | 2013.02.15 16:14 | modify | 145 | 0.40 | 1.00508 | 0.99194 | 0.00000 | ||
| 2140 | 2013.02.15 16:16 | modify | 145 | 0.40 | 1.00508 | 0.99246 | 0.00000 | ||
| 2141 | 2013.02.15 16:44 | modify | 145 | 0.40 | 1.00508 | 0.99263 | 0.00000 | ||
| 2142 | 2013.02.15 16:45 | modify | 145 | 0.40 | 1.00508 | 0.99283 | 0.00000 | ||
| 2143 | 2013.02.15 16:50 | modify | 145 | 0.40 | 1.00508 | 0.99299 | 0.00000 | ||
| 2144 | 2013.02.18 14:01 | close | 145 | 0.40 | 1.00614 | 0.99299 | 0.00000 | 43.65 | 19988.87 | 
| 2145 | 2013.02.20 17:00 | buy | 146 | 0.40 | 1.01654 | 0.00000 | 0.00000 | ||
| 2146 | 2013.02.20 17:01 | modify | 146 | 0.40 | 1.01654 | 1.00068 | 0.00000 | ||
| 2147 | 2013.02.20 17:12 | modify | 146 | 0.40 | 1.01654 | 1.00105 | 0.00000 | ||
| 2148 | 2013.02.22 01:00 | close | 146 | 0.40 | 1.01780 | 1.00105 | 0.00000 | 55.55 | 20044.43 | 
| 2149 | 2013.02.22 16:00 | buy | 147 | 0.41 | 1.02239 | 0.00000 | 0.00000 | ||
| 2150 | 2013.02.22 16:01 | modify | 147 | 0.41 | 1.02239 | 1.00281 | 0.00000 | ||
| 2151 | 2013.02.22 16:02 | modify | 147 | 0.41 | 1.02239 | 1.00293 | 0.00000 | ||
| 2152 | 2013.02.22 16:04 | modify | 147 | 0.41 | 1.02239 | 1.00333 | 0.00000 | ||
| 2153 | 2013.02.22 16:05 | modify | 147 | 0.41 | 1.02239 | 1.00356 | 0.00000 | ||
| 2154 | 2013.02.22 16:08 | modify | 147 | 0.41 | 1.02239 | 1.00376 | 0.00000 | ||
| 2155 | 2013.02.22 16:09 | modify | 147 | 0.41 | 1.02239 | 1.00424 | 0.00000 | ||
| 2156 | 2013.02.22 16:10 | modify | 147 | 0.41 | 1.02239 | 1.00440 | 0.00000 | ||
| 2157 | 2013.02.22 16:11 | modify | 147 | 0.41 | 1.02239 | 1.00451 | 0.00000 | ||
| 2158 | 2013.02.22 16:12 | modify | 147 | 0.41 | 1.02239 | 1.00475 | 0.00000 | ||
| 2159 | 2013.02.22 16:13 | modify | 147 | 0.41 | 1.02239 | 1.00508 | 0.00000 | ||
| 2160 | 2013.02.22 16:15 | modify | 147 | 0.41 | 1.02239 | 1.00522 | 0.00000 | ||
| 2161 | 2013.02.22 16:16 | modify | 147 | 0.41 | 1.02239 | 1.00535 | 0.00000 | ||
| 2162 | 2013.02.22 16:56 | modify | 147 | 0.41 | 1.02239 | 1.00559 | 0.00000 | ||
| 2163 | 2013.02.25 14:46 | close | 147 | 0.41 | 1.02242 | 1.00559 | 0.00000 | 2.75 | 20047.17 | 
| 2164 | 2013.02.26 18:00 | buy | 148 | 0.41 | 1.02861 | 0.00000 | 0.00000 | ||
| 2165 | 2013.02.26 18:01 | modify | 148 | 0.41 | 1.02861 | 1.00499 | 0.00000 | ||
| 2166 | 2013.02.26 18:03 | modify | 148 | 0.41 | 1.02861 | 1.00524 | 0.00000 | ||
| 2167 | 2013.02.26 18:39 | modify | 148 | 0.41 | 1.02861 | 1.00536 | 0.00000 | ||
| 2168 | 2013.02.26 18:40 | modify | 148 | 0.41 | 1.02861 | 1.00555 | 0.00000 | ||
| 2169 | 2013.02.27 12:00 | modify | 148 | 0.41 | 1.02861 | 1.00891 | 0.00000 | ||
| 2170 | 2013.02.27 12:16 | modify | 148 | 0.41 | 1.02861 | 1.00905 | 0.00000 | ||
| 2171 | 2013.02.27 12:22 | modify | 148 | 0.41 | 1.02861 | 1.00935 | 0.00000 | ||
| 2172 | 2013.02.27 12:26 | modify | 148 | 0.41 | 1.02861 | 1.00951 | 0.00000 | ||
| 2173 | 2013.02.27 14:00 | modify | 148 | 0.41 | 1.02861 | 1.00966 | 0.00000 | ||
| 2174 | 2013.02.27 14:03 | modify | 148 | 0.41 | 1.02861 | 1.00977 | 0.00000 | ||
| 2175 | 2013.02.27 14:40 | modify | 148 | 0.41 | 1.02861 | 1.01004 | 0.00000 | ||
| 2176 | 2013.02.27 15:00 | modify | 148 | 0.41 | 1.02861 | 1.01050 | 0.00000 | ||
| 2177 | 2013.02.27 15:05 | modify | 148 | 0.41 | 1.02861 | 1.01076 | 0.00000 | ||
| 2178 | 2013.02.27 15:28 | modify | 148 | 0.41 | 1.02861 | 1.01102 | 0.00000 | ||
| 2179 | 2013.02.27 15:29 | modify | 148 | 0.41 | 1.02861 | 1.01124 | 0.00000 | ||
| 2180 | 2013.02.27 15:36 | modify | 148 | 0.41 | 1.02861 | 1.01153 | 0.00000 | ||
| 2181 | 2013.02.27 16:04 | modify | 148 | 0.41 | 1.02861 | 1.01166 | 0.00000 | ||
| 2182 | 2013.02.27 16:34 | modify | 148 | 0.41 | 1.02861 | 1.01187 | 0.00000 | ||
| 2183 | 2013.02.27 21:40 | close | 148 | 0.41 | 1.02381 | 1.01187 | 0.00000 | -190.67 | 19856.50 | 
| 2184 | 2013.02.27 21:40 | sell | 149 | 1.00 | 1.02381 | 0.00000 | 0.00000 | ||
| 2185 | 2013.03.15 09:10 | close | 149 | 1.00 | 1.02110 | 0.00000 | 0.00000 | 96.62 | 19953.12 | 
| 2186 | 2013.03.19 16:00 | buy | 150 | 0.40 | 1.02594 | 0.00000 | 0.00000 | ||
| 2187 | 2013.03.19 16:01 | modify | 150 | 0.40 | 1.02594 | 1.01000 | 0.00000 | ||
| 2188 | 2013.03.19 16:29 | modify | 150 | 0.40 | 1.02594 | 1.01018 | 0.00000 | ||
| 2189 | 2013.03.19 16:34 | modify | 150 | 0.40 | 1.02594 | 1.01057 | 0.00000 | ||
| 2190 | 2013.03.19 16:35 | modify | 150 | 0.40 | 1.02594 | 1.01070 | 0.00000 | ||
| 2191 | 2013.03.19 16:48 | modify | 150 | 0.40 | 1.02594 | 1.01090 | 0.00000 | ||
| 2192 | 2013.03.21 13:47 | close | 150 | 0.40 | 1.02112 | 1.01090 | 0.00000 | -185.79 | 19767.33 | 
| 2193 | 2013.03.21 13:47 | sell | 151 | 1.00 | 1.02112 | 0.00000 | 0.00000 | ||
| 2194 | 2013.03.26 15:22 | close | 151 | 1.00 | 1.01766 | 0.00000 | 0.00000 | 293.12 | 20060.45 | 
| 2195 | 2013.04.05 16:00 | buy | 152 | 0.41 | 1.02027 | 0.00000 | 0.00000 | ||
| 2196 | 2013.04.05 16:01 | modify | 152 | 0.41 | 1.02027 | 1.00149 | 0.00000 | ||
| 2197 | 2013.04.05 16:10 | modify | 152 | 0.41 | 1.02027 | 1.00162 | 0.00000 | ||
| 2198 | 2013.04.05 16:14 | modify | 152 | 0.41 | 1.02027 | 1.00176 | 0.00000 | ||
| 2199 | 2013.04.05 16:24 | modify | 152 | 0.41 | 1.02027 | 1.00187 | 0.00000 | ||
| 2200 | 2013.04.05 16:25 | modify | 152 | 0.41 | 1.02027 | 1.00206 | 0.00000 | ||
| 2201 | 2013.04.05 16:28 | modify | 152 | 0.41 | 1.02027 | 1.00250 | 0.00000 | ||
| 2202 | 2013.04.05 16:29 | modify | 152 | 0.41 | 1.02027 | 1.00266 | 0.00000 | ||
| 2203 | 2013.04.05 16:47 | modify | 152 | 0.41 | 1.02027 | 1.00282 | 0.00000 | ||
| 2204 | 2013.04.05 16:49 | modify | 152 | 0.41 | 1.02027 | 1.00306 | 0.00000 | ||
| 2205 | 2013.04.05 16:50 | modify | 152 | 0.41 | 1.02027 | 1.00325 | 0.00000 | ||
| 2206 | 2013.04.05 16:51 | modify | 152 | 0.41 | 1.02027 | 1.00360 | 0.00000 | ||
| 2207 | 2013.04.05 16:53 | modify | 152 | 0.41 | 1.02027 | 1.00380 | 0.00000 | ||
| 2208 | 2013.04.05 16:54 | modify | 152 | 0.41 | 1.02027 | 1.00420 | 0.00000 | ||
| 2209 | 2013.04.05 16:56 | modify | 152 | 0.41 | 1.02027 | 1.00437 | 0.00000 | ||
| 2210 | 2013.04.08 17:03 | modify | 152 | 0.41 | 1.02027 | 1.00452 | 0.00000 | ||
| 2211 | 2013.04.08 17:06 | modify | 152 | 0.41 | 1.02027 | 1.00481 | 0.00000 | ||
| 2212 | 2013.04.08 17:18 | modify | 152 | 0.41 | 1.02027 | 1.00503 | 0.00000 | ||
| 2213 | 2013.04.08 17:19 | modify | 152 | 0.41 | 1.02027 | 1.00528 | 0.00000 | ||
| 2214 | 2013.04.08 17:20 | modify | 152 | 0.41 | 1.02027 | 1.00582 | 0.00000 | ||
| 2215 | 2013.04.09 14:32 | close | 152 | 0.41 | 1.01531 | 1.00582 | 0.00000 | -197.20 | 19863.25 | 
| 2216 | 2013.04.09 14:32 | sell | 153 | 1.00 | 1.01531 | 0.00000 | 0.00000 | ||
| 2217 | 2013.04.11 11:39 | close | 153 | 1.00 | 1.01241 | 0.00000 | 0.00000 | 267.70 | 20130.95 | 
| 2218 | 2013.04.17 18:00 | buy | 154 | 0.41 | 1.02817 | 0.00000 | 0.00000 | ||
| 2219 | 2013.04.17 18:01 | modify | 154 | 0.41 | 1.02817 | 1.00653 | 0.00000 | ||
| 2220 | 2013.04.17 18:08 | modify | 154 | 0.41 | 1.02817 | 1.00678 | 0.00000 | ||
| 2221 | 2013.04.17 18:09 | modify | 154 | 0.41 | 1.02817 | 1.00726 | 0.00000 | ||
| 2222 | 2013.04.17 18:10 | modify | 154 | 0.41 | 1.02817 | 1.00745 | 0.00000 | ||
| 2223 | 2013.04.17 18:11 | modify | 154 | 0.41 | 1.02817 | 1.00798 | 0.00000 | ||
| 2224 | 2013.04.18 14:11 | close | 154 | 0.41 | 1.02334 | 1.00798 | 0.00000 | -191.96 | 19938.98 | 
| 2225 | 2013.04.18 14:11 | sell | 155 | 1.00 | 1.02334 | 0.00000 | 0.00000 | ||
| 2226 | 2013.04.25 15:40 | close | 155 | 1.00 | 1.02041 | 0.00000 | 0.00000 | 221.50 | 20160.49 | 
| 2227 | 2013.05.09 22:00 | buy | 156 | 0.41 | 1.00844 | 0.00000 | 0.00000 | ||
| 2228 | 2013.05.09 22:01 | modify | 156 | 0.41 | 1.00844 | 0.98715 | 0.00000 | ||
| 2229 | 2013.05.09 22:02 | modify | 156 | 0.41 | 1.00844 | 0.98726 | 0.00000 | ||
| 2230 | 2013.05.10 11:02 | modify | 156 | 0.41 | 1.00844 | 0.98739 | 0.00000 | ||
| 2231 | 2013.05.10 11:13 | modify | 156 | 0.41 | 1.00844 | 0.98750 | 0.00000 | ||
| 2232 | 2013.05.10 11:28 | modify | 156 | 0.41 | 1.00844 | 0.98764 | 0.00000 | ||
| 2233 | 2013.05.10 11:42 | modify | 156 | 0.41 | 1.00844 | 0.98777 | 0.00000 | ||
| 2234 | 2013.05.10 11:55 | modify | 156 | 0.41 | 1.00844 | 0.98792 | 0.00000 | ||
| 2235 | 2013.05.10 12:00 | modify | 156 | 0.41 | 1.00844 | 0.98908 | 0.00000 | ||
| 2236 | 2013.05.10 15:32 | modify | 156 | 0.41 | 1.00844 | 0.98925 | 0.00000 | ||
| 2237 | 2013.05.10 16:15 | modify | 156 | 0.41 | 1.00844 | 0.98938 | 0.00000 | ||
| 2238 | 2013.05.10 16:17 | modify | 156 | 0.41 | 1.00844 | 0.98949 | 0.00000 | ||
| 2239 | 2013.05.10 16:21 | modify | 156 | 0.41 | 1.00844 | 0.98961 | 0.00000 | ||
| 2240 | 2013.05.10 16:23 | modify | 156 | 0.41 | 1.00844 | 0.99011 | 0.00000 | ||
| 2241 | 2013.05.10 16:30 | modify | 156 | 0.41 | 1.00844 | 0.99025 | 0.00000 | ||
| 2242 | 2013.05.10 16:32 | modify | 156 | 0.41 | 1.00844 | 0.99099 | 0.00000 | ||
| 2243 | 2013.05.10 17:32 | modify | 156 | 0.41 | 1.00844 | 0.99121 | 0.00000 | ||
| 2244 | 2013.05.10 17:33 | modify | 156 | 0.41 | 1.00844 | 0.99163 | 0.00000 | ||
| 2245 | 2013.05.13 12:30 | close | 156 | 0.41 | 1.01090 | 0.99163 | 0.00000 | 105.96 | 20266.44 | 
| 2246 | 2013.05.14 16:00 | buy | 157 | 0.41 | 1.01446 | 0.00000 | 0.00000 | ||
| 2247 | 2013.05.14 16:01 | modify | 157 | 0.41 | 1.01446 | 0.99606 | 0.00000 | ||
| 2248 | 2013.05.14 16:14 | modify | 157 | 0.41 | 1.01446 | 0.99647 | 0.00000 | ||
| 2249 | 2013.05.14 16:15 | modify | 157 | 0.41 | 1.01446 | 0.99671 | 0.00000 | ||
| 2250 | 2013.05.14 16:16 | modify | 157 | 0.41 | 1.01446 | 0.99688 | 0.00000 | ||
| 2251 | 2013.05.14 16:17 | modify | 157 | 0.41 | 1.01446 | 0.99723 | 0.00000 | ||
| 2252 | 2013.05.14 16:23 | modify | 157 | 0.41 | 1.01446 | 0.99759 | 0.00000 | ||
| 2253 | 2013.05.14 16:25 | modify | 157 | 0.41 | 1.01446 | 0.99771 | 0.00000 | ||
| 2254 | 2013.05.14 16:28 | modify | 157 | 0.41 | 1.01446 | 0.99825 | 0.00000 | ||
| 2255 | 2013.05.15 09:43 | modify | 157 | 0.41 | 1.01446 | 0.99845 | 0.00000 | ||
| 2256 | 2013.05.15 10:00 | modify | 157 | 0.41 | 1.01446 | 0.99963 | 0.00000 | ||
| 2257 | 2013.05.15 10:02 | modify | 157 | 0.41 | 1.01446 | 0.99978 | 0.00000 | ||
| 2258 | 2013.05.15 10:17 | modify | 157 | 0.41 | 1.01446 | 1.00011 | 0.00000 | ||
| 2259 | 2013.05.15 10:19 | modify | 157 | 0.41 | 1.01446 | 1.00037 | 0.00000 | ||
| 2260 | 2013.05.15 10:22 | modify | 157 | 0.41 | 1.01446 | 1.00064 | 0.00000 | ||
| 2261 | 2013.05.15 10:28 | modify | 157 | 0.41 | 1.01446 | 1.00075 | 0.00000 | ||
| 2262 | 2013.05.15 13:52 | modify | 157 | 0.41 | 1.01446 | 1.00107 | 0.00000 | ||
| 2263 | 2013.05.15 13:57 | modify | 157 | 0.41 | 1.01446 | 1.00148 | 0.00000 | ||
| 2264 | 2013.05.15 13:58 | modify | 157 | 0.41 | 1.01446 | 1.00166 | 0.00000 | ||
| 2265 | 2013.05.15 18:45 | close | 157 | 0.41 | 1.01811 | 1.00166 | 0.00000 | 148.54 | 20414.98 | 
| 2266 | 2013.05.22 14:00 | buy | 158 | 0.41 | 1.03054 | 0.00000 | 0.00000 | ||
| 2267 | 2013.05.22 14:01 | modify | 158 | 0.41 | 1.03054 | 1.01165 | 0.00000 | ||
| 2268 | 2013.05.22 14:08 | modify | 158 | 0.41 | 1.03054 | 1.01208 | 0.00000 | ||
| 2269 | 2013.05.22 14:09 | modify | 158 | 0.41 | 1.03054 | 1.01220 | 0.00000 | ||
| 2270 | 2013.05.22 14:10 | modify | 158 | 0.41 | 1.03054 | 1.01235 | 0.00000 | ||
| 2271 | 2013.05.22 15:28 | modify | 158 | 0.41 | 1.03054 | 1.01269 | 0.00000 | ||
| 2272 | 2013.05.22 15:29 | modify | 158 | 0.41 | 1.03054 | 1.01287 | 0.00000 | ||
| 2273 | 2013.05.22 15:31 | modify | 158 | 0.41 | 1.03054 | 1.01353 | 0.00000 | ||
| 2274 | 2013.05.22 15:43 | modify | 158 | 0.41 | 1.03054 | 1.01367 | 0.00000 | ||
| 2275 | 2013.05.22 17:11 | close | 158 | 0.41 | 1.02514 | 1.01367 | 0.00000 | -215.97 | 20199.01 | 
| 2276 | 2013.05.22 17:11 | sell | 159 | 1.03 | 1.02514 | 0.00000 | 0.00000 | ||
| 2277 | 2013.05.22 23:00 | sell | 160 | 1.03 | 1.03714 | 0.00000 | 0.00000 | ||
| 2278 | 2013.05.23 21:14 | close | 160 | 1.03 | 1.02922 | 0.00000 | 0.00000 | 782.94 | 20981.95 | 
| 2279 | 2013.05.23 21:14 | close | 159 | 1.03 | 1.02922 | 0.00000 | 0.00000 | -417.97 | 20563.98 | 
| 2280 | 2013.05.28 18:00 | buy | 161 | 0.42 | 1.03871 | 0.00000 | 0.00000 | ||
| 2281 | 2013.05.28 18:01 | modify | 161 | 0.42 | 1.03871 | 1.01313 | 0.00000 | ||
| 2282 | 2013.05.28 18:03 | modify | 161 | 0.42 | 1.03871 | 1.01332 | 0.00000 | ||
| 2283 | 2013.05.28 23:29 | modify | 161 | 0.42 | 1.03871 | 1.01344 | 0.00000 | ||
| 2284 | 2013.05.29 01:16 | modify | 161 | 0.42 | 1.03871 | 1.01368 | 0.00000 | ||
| 2285 | 2013.05.29 02:10 | modify | 161 | 0.42 | 1.03871 | 1.01416 | 0.00000 | ||
| 2286 | 2013.05.29 02:16 | modify | 161 | 0.42 | 1.03871 | 1.01442 | 0.00000 | ||
| 2287 | 2013.05.29 02:19 | modify | 161 | 0.42 | 1.03871 | 1.01472 | 0.00000 | ||
| 2288 | 2013.05.29 04:32 | modify | 161 | 0.42 | 1.03871 | 1.01483 | 0.00000 | ||
| 2289 | 2013.05.29 04:37 | modify | 161 | 0.42 | 1.03871 | 1.01494 | 0.00000 | ||
| 2290 | 2013.05.29 05:00 | modify | 161 | 0.42 | 1.03871 | 1.01571 | 0.00000 | ||
| 2291 | 2013.05.29 08:00 | modify | 161 | 0.42 | 1.03871 | 1.01586 | 0.00000 | ||
| 2292 | 2013.05.29 08:21 | modify | 161 | 0.42 | 1.03871 | 1.01598 | 0.00000 | ||
| 2293 | 2013.05.29 08:26 | modify | 161 | 0.42 | 1.03871 | 1.01610 | 0.00000 | ||
| 2294 | 2013.05.29 08:32 | modify | 161 | 0.42 | 1.03871 | 1.01622 | 0.00000 | ||
| 2295 | 2013.05.29 08:53 | modify | 161 | 0.42 | 1.03871 | 1.01634 | 0.00000 | ||
| 2296 | 2013.05.29 09:00 | modify | 161 | 0.42 | 1.03871 | 1.01740 | 0.00000 | ||
| 2297 | 2013.05.29 09:02 | modify | 161 | 0.42 | 1.03871 | 1.01758 | 0.00000 | ||
| 2298 | 2013.05.29 12:00 | modify | 161 | 0.42 | 1.03871 | 1.01806 | 0.00000 | ||
| 2299 | 2013.05.29 12:02 | modify | 161 | 0.42 | 1.03871 | 1.01817 | 0.00000 | ||
| 2300 | 2013.05.29 13:01 | modify | 161 | 0.42 | 1.03871 | 1.01833 | 0.00000 | ||
| 2301 | 2013.05.29 13:02 | modify | 161 | 0.42 | 1.03871 | 1.01852 | 0.00000 | ||
| 2302 | 2013.05.29 13:04 | modify | 161 | 0.42 | 1.03871 | 1.01878 | 0.00000 | ||
| 2303 | 2013.05.29 13:13 | modify | 161 | 0.42 | 1.03871 | 1.01900 | 0.00000 | ||
| 2304 | 2013.05.29 13:17 | modify | 161 | 0.42 | 1.03871 | 1.01914 | 0.00000 | ||
| 2305 | 2013.05.29 13:19 | modify | 161 | 0.42 | 1.03871 | 1.01945 | 0.00000 | ||
| 2306 | 2013.05.29 13:20 | modify | 161 | 0.42 | 1.03871 | 1.01956 | 0.00000 | ||
| 2307 | 2013.05.30 08:15 | close | 161 | 0.42 | 1.03386 | 1.01956 | 0.00000 | -193.86 | 20370.12 | 
| 2308 | 2013.05.30 08:15 | sell | 162 | 1.03 | 1.03386 | 0.00000 | 0.00000 | ||
| 2309 | 2013.05.30 17:31 | close | 162 | 1.03 | 1.03113 | 0.00000 | 0.00000 | 272.70 | 20642.82 | 
| 2310 | 2013.05.30 18:00 | sell | 163 | 0.42 | 1.02981 | 0.00000 | 0.00000 | ||
| 2311 | 2013.05.31 11:19 | close | 163 | 0.42 | 1.03476 | 0.00000 | 0.00000 | -212.73 | 20430.09 | 
| 2312 | 2013.05.31 11:19 | buy | 164 | 1.03 | 1.03476 | 0.00000 | 0.00000 | ||
| 2313 | 2013.05.31 17:02 | close | 164 | 1.03 | 1.03771 | 0.00000 | 0.00000 | 292.81 | 20722.90 | 
| 2314 | 2013.06.11 11:00 | buy | 165 | 0.42 | 1.02261 | 0.00000 | 0.00000 | ||
| 2315 | 2013.06.11 11:01 | modify | 165 | 0.42 | 1.02261 | 0.99906 | 0.00000 | ||
| 2316 | 2013.06.11 11:03 | modify | 165 | 0.42 | 1.02261 | 0.99922 | 0.00000 | ||
| 2317 | 2013.06.11 11:05 | modify | 165 | 0.42 | 1.02261 | 0.99939 | 0.00000 | ||
| 2318 | 2013.06.11 11:06 | modify | 165 | 0.42 | 1.02261 | 0.99962 | 0.00000 | ||
| 2319 | 2013.06.11 11:36 | modify | 165 | 0.42 | 1.02261 | 0.99973 | 0.00000 | ||
| 2320 | 2013.06.11 11:37 | modify | 165 | 0.42 | 1.02261 | 1.00000 | 0.00000 | ||
| 2321 | 2013.06.11 11:42 | modify | 165 | 0.42 | 1.02261 | 1.00024 | 0.00000 | ||
| 2322 | 2013.06.11 12:00 | modify | 165 | 0.42 | 1.02261 | 1.00097 | 0.00000 | ||
| 2323 | 2013.06.11 12:29 | modify | 165 | 0.42 | 1.02261 | 1.00129 | 0.00000 | ||
| 2324 | 2013.06.11 12:31 | modify | 165 | 0.42 | 1.02261 | 1.00152 | 0.00000 | ||
| 2325 | 2013.06.11 12:39 | modify | 165 | 0.42 | 1.02261 | 1.00168 | 0.00000 | ||
| 2326 | 2013.06.11 13:47 | modify | 165 | 0.42 | 1.02261 | 1.00185 | 0.00000 | ||
| 2327 | 2013.06.11 13:48 | modify | 165 | 0.42 | 1.02261 | 1.00197 | 0.00000 | ||
| 2328 | 2013.06.11 17:43 | close | 165 | 0.42 | 1.01778 | 1.00197 | 0.00000 | -199.32 | 20523.58 | 
| 2329 | 2013.06.11 17:43 | sell | 166 | 1.03 | 1.01778 | 0.00000 | 0.00000 | ||
| 2330 | 2013.06.13 23:37 | close | 166 | 1.03 | 1.01487 | 0.00000 | 0.00000 | 276.02 | 20799.60 | 
| 2331 | 2013.06.21 16:00 | buy | 167 | 0.42 | 1.04755 | 0.00000 | 0.00000 | ||
| 2332 | 2013.06.21 16:01 | modify | 167 | 0.42 | 1.04755 | 1.01386 | 0.00000 | ||
| 2333 | 2013.06.21 17:17 | modify | 167 | 0.42 | 1.04755 | 1.01404 | 0.00000 | ||
| 2334 | 2013.06.21 17:19 | modify | 167 | 0.42 | 1.04755 | 1.01439 | 0.00000 | ||
| 2335 | 2013.06.21 18:04 | modify | 167 | 0.42 | 1.04755 | 1.01463 | 0.00000 | ||
| 2336 | 2013.06.21 18:05 | modify | 167 | 0.42 | 1.04755 | 1.01483 | 0.00000 | ||
| 2337 | 2013.06.21 18:06 | modify | 167 | 0.42 | 1.04755 | 1.01533 | 0.00000 | ||
| 2338 | 2013.06.21 18:11 | modify | 167 | 0.42 | 1.04755 | 1.01545 | 0.00000 | ||
| 2339 | 2013.06.21 18:12 | modify | 167 | 0.42 | 1.04755 | 1.01566 | 0.00000 | ||
| 2340 | 2013.06.24 09:00 | modify | 167 | 0.42 | 1.04755 | 1.01663 | 0.00000 | ||
| 2341 | 2013.06.24 09:08 | modify | 167 | 0.42 | 1.04755 | 1.01728 | 0.00000 | ||
| 2342 | 2013.06.24 09:09 | modify | 167 | 0.42 | 1.04755 | 1.01762 | 0.00000 | ||
| 2343 | 2013.06.24 09:16 | modify | 167 | 0.42 | 1.04755 | 1.01775 | 0.00000 | ||
| 2344 | 2013.06.24 09:18 | modify | 167 | 0.42 | 1.04755 | 1.01801 | 0.00000 | ||
| 2345 | 2013.06.24 09:31 | modify | 167 | 0.42 | 1.04755 | 1.01814 | 0.00000 | ||
| 2346 | 2013.06.24 09:35 | modify | 167 | 0.42 | 1.04755 | 1.01851 | 0.00000 | ||
| 2347 | 2013.06.24 09:38 | modify | 167 | 0.42 | 1.04755 | 1.01870 | 0.00000 | ||
| 2348 | 2013.06.24 09:44 | modify | 167 | 0.42 | 1.04755 | 1.01902 | 0.00000 | ||
| 2349 | 2013.06.24 10:00 | modify | 167 | 0.42 | 1.04755 | 1.02584 | 0.00000 | ||
| 2350 | 2013.06.24 11:09 | modify | 167 | 0.42 | 1.04755 | 1.02624 | 0.00000 | ||
| 2351 | 2013.06.24 11:31 | modify | 167 | 0.42 | 1.04755 | 1.02653 | 0.00000 | ||
| 2352 | 2013.06.24 11:32 | modify | 167 | 0.42 | 1.04755 | 1.02702 | 0.00000 | ||
| 2353 | 2013.06.24 11:33 | modify | 167 | 0.42 | 1.04755 | 1.02742 | 0.00000 | ||
| 2354 | 2013.06.24 22:15 | close | 167 | 0.42 | 1.04852 | 1.02742 | 0.00000 | 40.43 | 20840.04 | 
| 2355 | 2013.06.28 17:00 | buy | 168 | 0.42 | 1.05173 | 0.00000 | 0.00000 | ||
| 2356 | 2013.06.28 17:01 | modify | 168 | 0.42 | 1.05173 | 1.02345 | 0.00000 | ||
| 2357 | 2013.06.28 17:08 | modify | 168 | 0.42 | 1.05173 | 1.02416 | 0.00000 | ||
| 2358 | 2013.06.28 17:57 | modify | 168 | 0.42 | 1.05173 | 1.02480 | 0.00000 | ||
| 2359 | 2013.06.28 17:59 | modify | 168 | 0.42 | 1.05173 | 1.02508 | 0.00000 | ||
| 2360 | 2013.07.01 12:00 | modify | 168 | 0.42 | 1.05173 | 1.02521 | 0.00000 | ||
| 2361 | 2013.07.01 12:19 | modify | 168 | 0.42 | 1.05173 | 1.02532 | 0.00000 | ||
| 2362 | 2013.07.01 12:22 | modify | 168 | 0.42 | 1.05173 | 1.02546 | 0.00000 | ||
| 2363 | 2013.07.01 13:00 | modify | 168 | 0.42 | 1.05173 | 1.02699 | 0.00000 | ||
| 2364 | 2013.07.01 13:01 | modify | 168 | 0.42 | 1.05173 | 1.02713 | 0.00000 | ||
| 2365 | 2013.07.01 13:25 | modify | 168 | 0.42 | 1.05173 | 1.02738 | 0.00000 | ||
| 2366 | 2013.07.01 14:00 | modify | 168 | 0.42 | 1.05173 | 1.02838 | 0.00000 | ||
| 2367 | 2013.07.01 14:49 | modify | 168 | 0.42 | 1.05173 | 1.02850 | 0.00000 | ||
| 2368 | 2013.07.01 15:00 | modify | 168 | 0.42 | 1.05173 | 1.02990 | 0.00000 | ||
| 2369 | 2013.07.01 15:21 | modify | 168 | 0.42 | 1.05173 | 1.03016 | 0.00000 | ||
| 2370 | 2013.07.01 15:22 | modify | 168 | 0.42 | 1.05173 | 1.03042 | 0.00000 | ||
| 2371 | 2013.07.01 15:27 | modify | 168 | 0.42 | 1.05173 | 1.03060 | 0.00000 | ||
| 2372 | 2013.07.01 15:56 | modify | 168 | 0.42 | 1.05173 | 1.03109 | 0.00000 | ||
| 2373 | 2013.07.01 15:58 | modify | 168 | 0.42 | 1.05173 | 1.03128 | 0.00000 | ||
| 2374 | 2013.07.02 12:00 | modify | 168 | 0.42 | 1.05173 | 1.03305 | 0.00000 | ||
| 2375 | 2013.07.02 12:10 | modify | 168 | 0.42 | 1.05173 | 1.03320 | 0.00000 | ||
| 2376 | 2013.07.02 12:19 | modify | 168 | 0.42 | 1.05173 | 1.03332 | 0.00000 | ||
| 2377 | 2013.07.02 12:25 | modify | 168 | 0.42 | 1.05173 | 1.03343 | 0.00000 | ||
| 2378 | 2013.07.02 12:57 | modify | 168 | 0.42 | 1.05173 | 1.03386 | 0.00000 | ||
| 2379 | 2013.07.02 12:59 | modify | 168 | 0.42 | 1.05173 | 1.03402 | 0.00000 | ||
| 2380 | 2013.07.02 14:04 | modify | 168 | 0.42 | 1.05173 | 1.03437 | 0.00000 | ||
| 2381 | 2013.07.02 14:09 | modify | 168 | 0.42 | 1.05173 | 1.03456 | 0.00000 | ||
| 2382 | 2013.07.02 14:16 | modify | 168 | 0.42 | 1.05173 | 1.03471 | 0.00000 | ||
| 2383 | 2013.07.02 14:17 | modify | 168 | 0.42 | 1.05173 | 1.03482 | 0.00000 | ||
| 2384 | 2013.07.02 14:20 | modify | 168 | 0.42 | 1.05173 | 1.03506 | 0.00000 | ||
| 2385 | 2013.07.02 14:24 | modify | 168 | 0.42 | 1.05173 | 1.03555 | 0.00000 | ||
| 2386 | 2013.07.02 14:26 | modify | 168 | 0.42 | 1.05173 | 1.03568 | 0.00000 | ||
| 2387 | 2013.07.02 14:38 | modify | 168 | 0.42 | 1.05173 | 1.03580 | 0.00000 | ||
| 2388 | 2013.07.02 14:41 | modify | 168 | 0.42 | 1.05173 | 1.03594 | 0.00000 | ||
| 2389 | 2013.07.02 14:45 | modify | 168 | 0.42 | 1.05173 | 1.03610 | 0.00000 | ||
| 2390 | 2013.07.02 15:05 | modify | 168 | 0.42 | 1.05173 | 1.03709 | 0.00000 | ||
| 2391 | 2013.07.02 15:06 | modify | 168 | 0.42 | 1.05173 | 1.03739 | 0.00000 | ||
| 2392 | 2013.07.02 15:09 | modify | 168 | 0.42 | 1.05173 | 1.03752 | 0.00000 | ||
| 2393 | 2013.07.02 15:12 | modify | 168 | 0.42 | 1.05173 | 1.03804 | 0.00000 | ||
| 2394 | 2013.07.02 15:30 | modify | 168 | 0.42 | 1.05173 | 1.03824 | 0.00000 | ||
| 2395 | 2013.07.03 12:30 | close | 168 | 0.42 | 1.05334 | 1.03824 | 0.00000 | 68.95 | 20908.99 | 
| 2396 | 2013.07.05 16:00 | buy | 169 | 0.42 | 1.05737 | 0.00000 | 0.00000 | ||
| 2397 | 2013.07.05 16:01 | modify | 169 | 0.42 | 1.05737 | 1.03077 | 0.00000 | ||
| 2398 | 2013.07.05 16:02 | modify | 169 | 0.42 | 1.05737 | 1.03096 | 0.00000 | ||
| 2399 | 2013.07.05 16:09 | modify | 169 | 0.42 | 1.05737 | 1.03111 | 0.00000 | ||
| 2400 | 2013.07.05 16:10 | modify | 169 | 0.42 | 1.05737 | 1.03161 | 0.00000 | ||
| 2401 | 2013.07.05 16:14 | modify | 169 | 0.42 | 1.05737 | 1.03213 | 0.00000 | ||
| 2402 | 2013.07.08 10:00 | modify | 169 | 0.42 | 1.05737 | 1.03553 | 0.00000 | ||
| 2403 | 2013.07.08 10:10 | modify | 169 | 0.42 | 1.05737 | 1.03569 | 0.00000 | ||
| 2404 | 2013.07.08 11:00 | modify | 169 | 0.42 | 1.05737 | 1.03731 | 0.00000 | ||
| 2405 | 2013.07.08 11:02 | modify | 169 | 0.42 | 1.05737 | 1.03744 | 0.00000 | ||
| 2406 | 2013.07.08 11:32 | modify | 169 | 0.42 | 1.05737 | 1.03769 | 0.00000 | ||
| 2407 | 2013.07.08 11:33 | modify | 169 | 0.42 | 1.05737 | 1.03782 | 0.00000 | ||
| 2408 | 2013.07.08 11:34 | close | 169 | 0.42 | 1.05739 | 1.03782 | 0.00000 | 2.37 | 20911.36 | 
| 2409 | 2013.07.17 18:00 | buy | 170 | 0.42 | 1.04272 | 0.00000 | 0.00000 | ||
| 2410 | 2013.07.17 18:01 | modify | 170 | 0.42 | 1.04272 | 1.01471 | 0.00000 | ||
| 2411 | 2013.07.17 18:21 | modify | 170 | 0.42 | 1.04272 | 1.01487 | 0.00000 | ||
| 2412 | 2013.07.17 18:25 | modify | 170 | 0.42 | 1.04272 | 1.01505 | 0.00000 | ||
| 2413 | 2013.07.17 18:26 | modify | 170 | 0.42 | 1.04272 | 1.01530 | 0.00000 | ||
| 2414 | 2013.07.17 18:29 | modify | 170 | 0.42 | 1.04272 | 1.01548 | 0.00000 | ||
| 2415 | 2013.07.17 18:35 | modify | 170 | 0.42 | 1.04272 | 1.01565 | 0.00000 | ||
| 2416 | 2013.07.18 10:00 | modify | 170 | 0.42 | 1.04272 | 1.01805 | 0.00000 | ||
| 2417 | 2013.07.18 10:02 | modify | 170 | 0.42 | 1.04272 | 1.01816 | 0.00000 | ||
| 2418 | 2013.07.18 10:05 | modify | 170 | 0.42 | 1.04272 | 1.01853 | 0.00000 | ||
| 2419 | 2013.07.18 10:10 | modify | 170 | 0.42 | 1.04272 | 1.01870 | 0.00000 | ||
| 2420 | 2013.07.18 10:35 | modify | 170 | 0.42 | 1.04272 | 1.01897 | 0.00000 | ||
| 2421 | 2013.07.18 11:00 | modify | 170 | 0.42 | 1.04272 | 1.02127 | 0.00000 | ||
| 2422 | 2013.07.18 12:00 | modify | 170 | 0.42 | 1.04272 | 1.02180 | 0.00000 | ||
| 2423 | 2013.07.18 12:01 | modify | 170 | 0.42 | 1.04272 | 1.02198 | 0.00000 | ||
| 2424 | 2013.07.18 12:02 | modify | 170 | 0.42 | 1.04272 | 1.02215 | 0.00000 | ||
| 2425 | 2013.07.18 12:03 | modify | 170 | 0.42 | 1.04272 | 1.02226 | 0.00000 | ||
| 2426 | 2013.07.18 12:05 | modify | 170 | 0.42 | 1.04272 | 1.02241 | 0.00000 | ||
| 2427 | 2013.07.18 12:48 | modify | 170 | 0.42 | 1.04272 | 1.02253 | 0.00000 | ||
| 2428 | 2013.07.18 13:00 | modify | 170 | 0.42 | 1.04272 | 1.02327 | 0.00000 | ||
| 2429 | 2013.07.18 13:02 | modify | 170 | 0.42 | 1.04272 | 1.02369 | 0.00000 | ||
| 2430 | 2013.07.18 14:00 | modify | 170 | 0.42 | 1.04272 | 1.02413 | 0.00000 | ||
| 2431 | 2013.07.18 14:02 | modify | 170 | 0.42 | 1.04272 | 1.02431 | 0.00000 | ||
| 2432 | 2013.07.18 14:04 | modify | 170 | 0.42 | 1.04272 | 1.02442 | 0.00000 | ||
| 2433 | 2013.07.18 14:25 | modify | 170 | 0.42 | 1.04272 | 1.02453 | 0.00000 | ||
| 2434 | 2013.07.18 15:01 | modify | 170 | 0.42 | 1.04272 | 1.02464 | 0.00000 | ||
| 2435 | 2013.07.18 15:02 | modify | 170 | 0.42 | 1.04272 | 1.02476 | 0.00000 | ||
| 2436 | 2013.07.18 15:03 | modify | 170 | 0.42 | 1.04272 | 1.02493 | 0.00000 | ||
| 2437 | 2013.07.18 15:06 | modify | 170 | 0.42 | 1.04272 | 1.02524 | 0.00000 | ||
| 2438 | 2013.07.18 15:07 | modify | 170 | 0.42 | 1.04272 | 1.02551 | 0.00000 | ||
| 2439 | 2013.07.18 15:19 | modify | 170 | 0.42 | 1.04272 | 1.02570 | 0.00000 | ||
| 2440 | 2013.07.18 20:37 | close | 170 | 0.42 | 1.03783 | 1.02570 | 0.00000 | -196.31 | 20715.06 | 
| 2441 | 2013.07.18 20:37 | sell | 171 | 1.05 | 1.03783 | 0.00000 | 0.00000 | ||
| 2442 | 2013.07.22 10:51 | close | 171 | 1.05 | 1.03505 | 0.00000 | 0.00000 | 242.64 | 20957.70 | 
| 2443 | 2013.07.31 22:00 | sell | 172 | 0.42 | 1.02462 | 0.00000 | 0.00000 | ||
| 2444 | 2013.08.01 06:52 | close | 172 | 0.42 | 1.02944 | 0.00000 | 0.00000 | -200.59 | 20757.11 | 
| 2445 | 2013.08.01 06:52 | buy | 173 | 1.05 | 1.02944 | 0.00000 | 0.00000 | ||
| 2446 | 2013.08.01 16:08 | close | 173 | 1.05 | 1.03234 | 0.00000 | 0.00000 | 294.96 | 21052.07 | 
| 2447 | 2013.08.01 18:00 | buy | 174 | 0.43 | 1.03298 | 0.00000 | 0.00000 | ||
| 2448 | 2013.08.01 18:01 | modify | 174 | 0.43 | 1.03298 | 1.00855 | 0.00000 | ||
| 2449 | 2013.08.01 18:04 | modify | 174 | 0.43 | 1.03298 | 1.00869 | 0.00000 | ||
| 2450 | 2013.08.01 18:48 | modify | 174 | 0.43 | 1.03298 | 1.00887 | 0.00000 | ||
| 2451 | 2013.08.01 18:49 | modify | 174 | 0.43 | 1.03298 | 1.00902 | 0.00000 | ||
| 2452 | 2013.08.01 18:56 | modify | 174 | 0.43 | 1.03298 | 1.00916 | 0.00000 | ||
| 2453 | 2013.08.01 18:57 | modify | 174 | 0.43 | 1.03298 | 1.00951 | 0.00000 | ||
| 2454 | 2013.08.01 20:01 | modify | 174 | 0.43 | 1.03298 | 1.00963 | 0.00000 | ||
| 2455 | 2013.08.01 20:03 | modify | 174 | 0.43 | 1.03298 | 1.00981 | 0.00000 | ||
| 2456 | 2013.08.01 22:08 | modify | 174 | 0.43 | 1.03298 | 1.00993 | 0.00000 | ||
| 2457 | 2013.08.01 22:16 | modify | 174 | 0.43 | 1.03298 | 1.01014 | 0.00000 | ||
| 2458 | 2013.08.01 22:22 | modify | 174 | 0.43 | 1.03298 | 1.01026 | 0.00000 | ||
| 2459 | 2013.08.01 22:28 | modify | 174 | 0.43 | 1.03298 | 1.01038 | 0.00000 | ||
| 2460 | 2013.08.01 23:00 | modify | 174 | 0.43 | 1.03298 | 1.01135 | 0.00000 | ||
| 2461 | 2013.08.01 23:06 | modify | 174 | 0.43 | 1.03298 | 1.01146 | 0.00000 | ||
| 2462 | 2013.08.01 23:08 | modify | 174 | 0.43 | 1.03298 | 1.01157 | 0.00000 | ||
| 2463 | 2013.08.02 03:00 | modify | 174 | 0.43 | 1.03298 | 1.01180 | 0.00000 | ||
| 2464 | 2013.08.02 03:02 | modify | 174 | 0.43 | 1.03298 | 1.01192 | 0.00000 | ||
| 2465 | 2013.08.02 04:00 | modify | 174 | 0.43 | 1.03298 | 1.01252 | 0.00000 | ||
| 2466 | 2013.08.02 04:02 | modify | 174 | 0.43 | 1.03298 | 1.01271 | 0.00000 | ||
| 2467 | 2013.08.02 04:06 | modify | 174 | 0.43 | 1.03298 | 1.01282 | 0.00000 | ||
| 2468 | 2013.08.02 04:18 | modify | 174 | 0.43 | 1.03298 | 1.01297 | 0.00000 | ||
| 2469 | 2013.08.02 04:19 | modify | 174 | 0.43 | 1.03298 | 1.01315 | 0.00000 | ||
| 2470 | 2013.08.02 04:54 | modify | 174 | 0.43 | 1.03298 | 1.01340 | 0.00000 | ||
| 2471 | 2013.08.02 04:58 | modify | 174 | 0.43 | 1.03298 | 1.01353 | 0.00000 | ||
| 2472 | 2013.08.02 04:59 | modify | 174 | 0.43 | 1.03298 | 1.01380 | 0.00000 | ||
| 2473 | 2013.08.02 07:49 | modify | 174 | 0.43 | 1.03298 | 1.01396 | 0.00000 | ||
| 2474 | 2013.08.02 09:00 | modify | 174 | 0.43 | 1.03298 | 1.01469 | 0.00000 | ||
| 2475 | 2013.08.02 09:21 | modify | 174 | 0.43 | 1.03298 | 1.01483 | 0.00000 | ||
| 2476 | 2013.08.02 09:22 | modify | 174 | 0.43 | 1.03298 | 1.01494 | 0.00000 | ||
| 2477 | 2013.08.02 09:23 | modify | 174 | 0.43 | 1.03298 | 1.01507 | 0.00000 | ||
| 2478 | 2013.08.02 09:28 | modify | 174 | 0.43 | 1.03298 | 1.01521 | 0.00000 | ||
| 2479 | 2013.08.02 09:47 | modify | 174 | 0.43 | 1.03298 | 1.01553 | 0.00000 | ||
| 2480 | 2013.08.02 09:48 | modify | 174 | 0.43 | 1.03298 | 1.01566 | 0.00000 | ||
| 2481 | 2013.08.02 09:49 | modify | 174 | 0.43 | 1.03298 | 1.01580 | 0.00000 | ||
| 2482 | 2013.08.02 10:00 | modify | 174 | 0.43 | 1.03298 | 1.01601 | 0.00000 | ||
| 2483 | 2013.08.02 10:06 | modify | 174 | 0.43 | 1.03298 | 1.01614 | 0.00000 | ||
| 2484 | 2013.08.02 10:07 | modify | 174 | 0.43 | 1.03298 | 1.01626 | 0.00000 | ||
| 2485 | 2013.08.02 10:13 | modify | 174 | 0.43 | 1.03298 | 1.01672 | 0.00000 | ||
| 2486 | 2013.08.02 10:23 | modify | 174 | 0.43 | 1.03298 | 1.01697 | 0.00000 | ||
| 2487 | 2013.08.02 10:24 | modify | 174 | 0.43 | 1.03298 | 1.01711 | 0.00000 | ||
| 2488 | 2013.08.02 10:25 | modify | 174 | 0.43 | 1.03298 | 1.01734 | 0.00000 | ||
| 2489 | 2013.08.02 10:26 | modify | 174 | 0.43 | 1.03298 | 1.01779 | 0.00000 | ||
| 2490 | 2013.08.02 10:27 | modify | 174 | 0.43 | 1.03298 | 1.01821 | 0.00000 | ||
| 2491 | 2013.08.02 10:35 | modify | 174 | 0.43 | 1.03298 | 1.01836 | 0.00000 | ||
| 2492 | 2013.08.02 11:55 | modify | 174 | 0.43 | 1.03298 | 1.01883 | 0.00000 | ||
| 2493 | 2013.08.02 12:00 | modify | 174 | 0.43 | 1.03298 | 1.01967 | 0.00000 | ||
| 2494 | 2013.08.02 12:40 | modify | 174 | 0.43 | 1.03298 | 1.01994 | 0.00000 | ||
| 2495 | 2013.08.02 12:41 | modify | 174 | 0.43 | 1.03298 | 1.02032 | 0.00000 | ||
| 2496 | 2013.08.02 12:54 | modify | 174 | 0.43 | 1.03298 | 1.02045 | 0.00000 | ||
| 2497 | 2013.08.02 13:00 | modify | 174 | 0.43 | 1.03298 | 1.02065 | 0.00000 | ||
| 2498 | 2013.08.02 14:00 | modify | 174 | 0.43 | 1.03298 | 1.02092 | 0.00000 | ||
| 2499 | 2013.08.02 14:17 | modify | 174 | 0.43 | 1.03298 | 1.02105 | 0.00000 | ||
| 2500 | 2013.08.02 14:29 | modify | 174 | 0.43 | 1.03298 | 1.02120 | 0.00000 | ||
| 2501 | 2013.08.02 14:37 | modify | 174 | 0.43 | 1.03298 | 1.02131 | 0.00000 | ||
| 2502 | 2013.08.02 14:41 | modify | 174 | 0.43 | 1.03298 | 1.02145 | 0.00000 | ||
| 2503 | 2013.08.02 15:07 | modify | 174 | 0.43 | 1.03298 | 1.02156 | 0.00000 | ||
| 2504 | 2013.08.02 15:10 | modify | 174 | 0.43 | 1.03298 | 1.02184 | 0.00000 | ||
| 2505 | 2013.08.02 15:15 | modify | 174 | 0.43 | 1.03298 | 1.02195 | 0.00000 | ||
| 2506 | 2013.08.05 11:30 | close | 174 | 0.43 | 1.03845 | 1.02195 | 0.00000 | 232.99 | 21285.05 | 
| 2507 | 2013.08.07 11:00 | buy | 175 | 0.43 | 1.04122 | 0.00000 | 0.00000 | ||
| 2508 | 2013.08.07 11:01 | modify | 175 | 0.43 | 1.04122 | 1.02427 | 0.00000 | ||
| 2509 | 2013.08.07 11:07 | modify | 175 | 0.43 | 1.04122 | 1.02443 | 0.00000 | ||
| 2510 | 2013.08.07 11:14 | modify | 175 | 0.43 | 1.04122 | 1.02460 | 0.00000 | ||
| 2511 | 2013.08.07 11:15 | modify | 175 | 0.43 | 1.04122 | 1.02473 | 0.00000 | ||
| 2512 | 2013.08.07 11:16 | modify | 175 | 0.43 | 1.04122 | 1.02484 | 0.00000 | ||
| 2513 | 2013.08.07 11:18 | modify | 175 | 0.43 | 1.04122 | 1.02504 | 0.00000 | ||
| 2514 | 2013.08.07 11:21 | modify | 175 | 0.43 | 1.04122 | 1.02519 | 0.00000 | ||
| 2515 | 2013.08.07 11:22 | modify | 175 | 0.43 | 1.04122 | 1.02543 | 0.00000 | ||
| 2516 | 2013.08.07 11:31 | modify | 175 | 0.43 | 1.04122 | 1.02554 | 0.00000 | ||
| 2517 | 2013.08.07 12:10 | modify | 175 | 0.43 | 1.04122 | 1.02566 | 0.00000 | ||
| 2518 | 2013.08.07 12:16 | modify | 175 | 0.43 | 1.04122 | 1.02592 | 0.00000 | ||
| 2519 | 2013.08.08 08:45 | close | 175 | 0.43 | 1.04137 | 1.02592 | 0.00000 | 7.81 | 21292.87 | 
| 2520 | 2013.08.13 17:00 | buy | 176 | 0.43 | 1.03426 | 0.00000 | 0.00000 | ||
| 2521 | 2013.08.13 17:01 | modify | 176 | 0.43 | 1.03426 | 1.01856 | 0.00000 | ||
| 2522 | 2013.08.13 17:02 | modify | 176 | 0.43 | 1.03426 | 1.01879 | 0.00000 | ||
| 2523 | 2013.08.13 17:37 | modify | 176 | 0.43 | 1.03426 | 1.01899 | 0.00000 | ||
| 2524 | 2013.08.13 17:45 | modify | 176 | 0.43 | 1.03426 | 1.01914 | 0.00000 | ||
| 2525 | 2013.08.14 07:42 | modify | 176 | 0.43 | 1.03426 | 1.01930 | 0.00000 | ||
| 2526 | 2013.08.14 07:55 | modify | 176 | 0.43 | 1.03426 | 1.01941 | 0.00000 | ||
| 2527 | 2013.08.14 08:00 | modify | 176 | 0.43 | 1.03426 | 1.01971 | 0.00000 | ||
| 2528 | 2013.08.14 08:04 | modify | 176 | 0.43 | 1.03426 | 1.01983 | 0.00000 | ||
| 2529 | 2013.08.14 08:07 | modify | 176 | 0.43 | 1.03426 | 1.01999 | 0.00000 | ||
| 2530 | 2013.08.14 08:33 | modify | 176 | 0.43 | 1.03426 | 1.02016 | 0.00000 | ||
| 2531 | 2013.08.14 09:12 | modify | 176 | 0.43 | 1.03426 | 1.02027 | 0.00000 | ||
| 2532 | 2013.08.14 09:18 | modify | 176 | 0.43 | 1.03426 | 1.02041 | 0.00000 | ||
| 2533 | 2013.08.14 09:19 | modify | 176 | 0.43 | 1.03426 | 1.02054 | 0.00000 | ||
| 2534 | 2013.08.14 09:20 | modify | 176 | 0.43 | 1.03426 | 1.02081 | 0.00000 | ||
| 2535 | 2013.08.14 09:34 | modify | 176 | 0.43 | 1.03426 | 1.02096 | 0.00000 | ||
| 2536 | 2013.08.14 09:44 | modify | 176 | 0.43 | 1.03426 | 1.02108 | 0.00000 | ||
| 2537 | 2013.08.14 09:48 | modify | 176 | 0.43 | 1.03426 | 1.02122 | 0.00000 | ||
| 2538 | 2013.08.14 09:50 | modify | 176 | 0.43 | 1.03426 | 1.02133 | 0.00000 | ||
| 2539 | 2013.08.14 10:00 | modify | 176 | 0.43 | 1.03426 | 1.02164 | 0.00000 | ||
| 2540 | 2013.08.14 10:02 | modify | 176 | 0.43 | 1.03426 | 1.02180 | 0.00000 | ||
| 2541 | 2013.08.14 10:03 | modify | 176 | 0.43 | 1.03426 | 1.02199 | 0.00000 | ||
| 2542 | 2013.08.16 04:30 | close | 176 | 0.43 | 1.02932 | 1.02199 | 0.00000 | -198.26 | 21094.61 | 
| 2543 | 2013.08.16 04:30 | sell | 177 | 1.08 | 1.02932 | 0.00000 | 0.00000 | ||
| 2544 | 2013.08.20 18:06 | sell | 178 | 1.08 | 1.03834 | 0.00000 | 0.00000 | ||
| 2545 | 2013.08.22 03:01 | sell | 179 | 1.08 | 1.04843 | 0.00000 | 0.00000 | ||
| 2546 | 2013.09.09 15:28 | close | 179 | 1.08 | 1.03779 | 0.00000 | 0.00000 | 925.00 | 22019.61 | 
| 2547 | 2013.09.09 15:28 | close | 178 | 1.08 | 1.03779 | 0.00000 | 0.00000 | -145.29 | 21874.31 | 
| 2548 | 2013.09.09 15:28 | close | 177 | 1.08 | 1.03779 | 0.00000 | 0.00000 | -1104.24 | 20770.08 | 
| 2549 | 2013.10.08 22:00 | buy | 180 | 0.42 | 1.03737 | 0.00000 | 0.00000 | ||
| 2550 | 2013.10.08 22:01 | modify | 180 | 0.42 | 1.03737 | 1.01792 | 0.00000 | ||
| 2551 | 2013.10.08 23:37 | modify | 180 | 0.42 | 1.03737 | 1.01805 | 0.00000 | ||
| 2552 | 2013.10.09 08:00 | modify | 180 | 0.42 | 1.03737 | 1.01889 | 0.00000 | ||
| 2553 | 2013.10.09 08:44 | modify | 180 | 0.42 | 1.03737 | 1.01901 | 0.00000 | ||
| 2554 | 2013.10.09 09:00 | modify | 180 | 0.42 | 1.03737 | 1.01936 | 0.00000 | ||
| 2555 | 2013.10.09 09:07 | modify | 180 | 0.42 | 1.03737 | 1.01956 | 0.00000 | ||
| 2556 | 2013.10.09 09:08 | modify | 180 | 0.42 | 1.03737 | 1.01968 | 0.00000 | ||
| 2557 | 2013.10.09 10:00 | modify | 180 | 0.42 | 1.03737 | 1.02062 | 0.00000 | ||
| 2558 | 2013.10.09 10:30 | modify | 180 | 0.42 | 1.03737 | 1.02074 | 0.00000 | ||
| 2559 | 2013.10.09 11:04 | modify | 180 | 0.42 | 1.03737 | 1.02108 | 0.00000 | ||
| 2560 | 2013.10.09 12:00 | modify | 180 | 0.42 | 1.03737 | 1.02142 | 0.00000 | ||
| 2561 | 2013.10.09 12:03 | modify | 180 | 0.42 | 1.03737 | 1.02157 | 0.00000 | ||
| 2562 | 2013.10.09 12:08 | modify | 180 | 0.42 | 1.03737 | 1.02178 | 0.00000 | ||
| 2563 | 2013.10.09 13:00 | modify | 180 | 0.42 | 1.03737 | 1.02229 | 0.00000 | ||
| 2564 | 2013.10.09 13:03 | modify | 180 | 0.42 | 1.03737 | 1.02240 | 0.00000 | ||
| 2565 | 2013.10.09 14:00 | modify | 180 | 0.42 | 1.03737 | 1.02319 | 0.00000 | ||
| 2566 | 2013.10.09 14:01 | modify | 180 | 0.42 | 1.03737 | 1.02341 | 0.00000 | ||
| 2567 | 2013.10.09 14:20 | modify | 180 | 0.42 | 1.03737 | 1.02352 | 0.00000 | ||
| 2568 | 2013.10.09 14:21 | modify | 180 | 0.42 | 1.03737 | 1.02365 | 0.00000 | ||
| 2569 | 2013.10.09 15:01 | modify | 180 | 0.42 | 1.03737 | 1.02383 | 0.00000 | ||
| 2570 | 2013.10.09 15:07 | modify | 180 | 0.42 | 1.03737 | 1.02407 | 0.00000 | ||
| 2571 | 2013.10.09 15:08 | modify | 180 | 0.42 | 1.03737 | 1.02430 | 0.00000 | ||
| 2572 | 2013.10.09 15:09 | modify | 180 | 0.42 | 1.03737 | 1.02459 | 0.00000 | ||
| 2573 | 2013.10.09 15:12 | modify | 180 | 0.42 | 1.03737 | 1.02472 | 0.00000 | ||
| 2574 | 2013.10.09 15:31 | modify | 180 | 0.42 | 1.03737 | 1.02483 | 0.00000 | ||
| 2575 | 2013.10.09 15:42 | modify | 180 | 0.42 | 1.03737 | 1.02499 | 0.00000 | ||
| 2576 | 2013.10.09 16:42 | modify | 180 | 0.42 | 1.03737 | 1.02512 | 0.00000 | ||
| 2577 | 2013.10.09 16:43 | modify | 180 | 0.42 | 1.03737 | 1.02524 | 0.00000 | ||
| 2578 | 2013.10.09 16:44 | modify | 180 | 0.42 | 1.03737 | 1.02539 | 0.00000 | ||
| 2579 | 2013.10.09 16:46 | modify | 180 | 0.42 | 1.03737 | 1.02556 | 0.00000 | ||
| 2580 | 2013.10.09 16:58 | modify | 180 | 0.42 | 1.03737 | 1.02569 | 0.00000 | ||
| 2581 | 2013.10.09 17:38 | modify | 180 | 0.42 | 1.03737 | 1.02606 | 0.00000 | ||
| 2582 | 2013.10.09 17:46 | modify | 180 | 0.42 | 1.03737 | 1.02621 | 0.00000 | ||
| 2583 | 2013.10.09 17:47 | modify | 180 | 0.42 | 1.03737 | 1.02662 | 0.00000 | ||
| 2584 | 2013.10.10 13:15 | close | 180 | 0.42 | 1.03879 | 1.02662 | 0.00000 | 60.58 | 20830.66 | 
| 2585 | 2013.10.23 10:00 | buy | 181 | 0.42 | 1.03247 | 0.00000 | 0.00000 | ||
| 2586 | 2013.10.23 10:01 | modify | 181 | 0.42 | 1.03247 | 1.01686 | 0.00000 | ||
| 2587 | 2013.10.23 10:06 | modify | 181 | 0.42 | 1.03247 | 1.01702 | 0.00000 | ||
| 2588 | 2013.10.23 10:08 | modify | 181 | 0.42 | 1.03247 | 1.01736 | 0.00000 | ||
| 2589 | 2013.10.23 10:49 | modify | 181 | 0.42 | 1.03247 | 1.01747 | 0.00000 | ||
| 2590 | 2013.10.23 10:52 | modify | 181 | 0.42 | 1.03247 | 1.01796 | 0.00000 | ||
| 2591 | 2013.10.23 11:21 | modify | 181 | 0.42 | 1.03247 | 1.01818 | 0.00000 | ||
| 2592 | 2013.10.23 11:33 | modify | 181 | 0.42 | 1.03247 | 1.01831 | 0.00000 | ||
| 2593 | 2013.10.23 12:00 | modify | 181 | 0.42 | 1.03247 | 1.01845 | 0.00000 | ||
| 2594 | 2013.10.23 17:01 | modify | 181 | 0.42 | 1.03247 | 1.01875 | 0.00000 | ||
| 2595 | 2013.10.23 17:03 | modify | 181 | 0.42 | 1.03247 | 1.01954 | 0.00000 | ||
| 2596 | 2013.10.23 17:04 | modify | 181 | 0.42 | 1.03247 | 1.01967 | 0.00000 | ||
| 2597 | 2013.10.23 17:05 | modify | 181 | 0.42 | 1.03247 | 1.02035 | 0.00000 | ||
| 2598 | 2013.10.23 17:07 | modify | 181 | 0.42 | 1.03247 | 1.02069 | 0.00000 | ||
| 2599 | 2013.10.23 17:33 | modify | 181 | 0.42 | 1.03247 | 1.02094 | 0.00000 | ||
| 2600 | 2013.10.23 17:34 | modify | 181 | 0.42 | 1.03247 | 1.02144 | 0.00000 | ||
| 2601 | 2013.10.23 17:41 | modify | 181 | 0.42 | 1.03247 | 1.02180 | 0.00000 | ||
| 2602 | 2013.10.23 17:52 | modify | 181 | 0.42 | 1.03247 | 1.02202 | 0.00000 | ||
| 2603 | 2013.10.24 12:00 | modify | 181 | 0.42 | 1.03247 | 1.02375 | 0.00000 | ||
| 2604 | 2013.10.24 12:03 | modify | 181 | 0.42 | 1.03247 | 1.02389 | 0.00000 | ||
| 2605 | 2013.10.24 12:19 | modify | 181 | 0.42 | 1.03247 | 1.02403 | 0.00000 | ||
| 2606 | 2013.10.24 12:23 | modify | 181 | 0.42 | 1.03247 | 1.02434 | 0.00000 | ||
| 2607 | 2013.10.24 12:48 | modify | 181 | 0.42 | 1.03247 | 1.02464 | 0.00000 | ||
| 2608 | 2013.10.24 12:49 | modify | 181 | 0.42 | 1.03247 | 1.02477 | 0.00000 | ||
| 2609 | 2013.10.24 13:00 | modify | 181 | 0.42 | 1.03247 | 1.02507 | 0.00000 | ||
| 2610 | 2013.10.24 14:00 | modify | 181 | 0.42 | 1.03247 | 1.02519 | 0.00000 | ||
| 2611 | 2013.10.24 14:04 | modify | 181 | 0.42 | 1.03247 | 1.02531 | 0.00000 | ||
| 2612 | 2013.10.24 14:28 | modify | 181 | 0.42 | 1.03247 | 1.02545 | 0.00000 | ||
| 2613 | 2013.10.24 14:30 | modify | 181 | 0.42 | 1.03247 | 1.02561 | 0.00000 | ||
| 2614 | 2013.10.24 15:23 | modify | 181 | 0.42 | 1.03247 | 1.02598 | 0.00000 | ||
| 2615 | 2013.10.24 15:26 | modify | 181 | 0.42 | 1.03247 | 1.02616 | 0.00000 | ||
| 2616 | 2013.10.24 15:27 | modify | 181 | 0.42 | 1.03247 | 1.02631 | 0.00000 | ||
| 2617 | 2013.10.24 15:30 | modify | 181 | 0.42 | 1.03247 | 1.02653 | 0.00000 | ||
| 2618 | 2013.10.24 15:39 | modify | 181 | 0.42 | 1.03247 | 1.02686 | 0.00000 | ||
| 2619 | 2013.10.24 15:46 | modify | 181 | 0.42 | 1.03247 | 1.02705 | 0.00000 | ||
| 2620 | 2013.10.24 15:48 | modify | 181 | 0.42 | 1.03247 | 1.02726 | 0.00000 | ||
| 2621 | 2013.10.25 10:26 | modify | 181 | 0.42 | 1.03247 | 1.02741 | 0.00000 | ||
| 2622 | 2013.10.25 10:31 | modify | 181 | 0.42 | 1.03247 | 1.02757 | 0.00000 | ||
| 2623 | 2013.10.25 10:33 | modify | 181 | 0.42 | 1.03247 | 1.02780 | 0.00000 | ||
| 2624 | 2013.10.25 10:44 | modify | 181 | 0.42 | 1.03247 | 1.02796 | 0.00000 | ||
| 2625 | 2013.10.25 10:47 | modify | 181 | 0.42 | 1.03247 | 1.02822 | 0.00000 | ||
| 2626 | 2013.10.25 11:00 | modify | 181 | 0.42 | 1.03247 | 1.02889 | 0.00000 | ||
| 2627 | 2013.10.25 11:02 | modify | 181 | 0.42 | 1.03247 | 1.02901 | 0.00000 | ||
| 2628 | 2013.10.25 11:06 | modify | 181 | 0.42 | 1.03247 | 1.02917 | 0.00000 | ||
| 2629 | 2013.10.25 11:12 | modify | 181 | 0.42 | 1.03247 | 1.02930 | 0.00000 | ||
| 2630 | 2013.10.25 11:16 | modify | 181 | 0.42 | 1.03247 | 1.02945 | 0.00000 | ||
| 2631 | 2013.10.25 11:29 | modify | 181 | 0.42 | 1.03247 | 1.02972 | 0.00000 | ||
| 2632 | 2013.10.25 12:00 | modify | 181 | 0.42 | 1.03247 | 1.03043 | 0.00000 | ||
| 2633 | 2013.10.25 12:27 | modify | 181 | 0.42 | 1.03247 | 1.03057 | 0.00000 | ||
| 2634 | 2013.10.25 12:34 | modify | 181 | 0.42 | 1.03247 | 1.03077 | 0.00000 | ||
| 2635 | 2013.10.25 12:35 | modify | 181 | 0.42 | 1.03247 | 1.03095 | 0.00000 | ||
| 2636 | 2013.10.25 12:37 | modify | 181 | 0.42 | 1.03247 | 1.03109 | 0.00000 | ||
| 2637 | 2013.10.25 12:40 | modify | 181 | 0.42 | 1.03247 | 1.03131 | 0.00000 | ||
| 2638 | 2013.10.29 13:00 | close | 181 | 0.42 | 1.04305 | 1.03131 | 0.00000 | 435.52 | 21266.18 | 
| 2639 | 2013.11.12 14:00 | buy | 182 | 0.43 | 1.05082 | 0.00000 | 0.00000 | ||
| 2640 | 2013.11.12 14:01 | modify | 182 | 0.43 | 1.05082 | 1.03652 | 0.00000 | ||
| 2641 | 2013.11.13 11:10 | modify | 182 | 0.43 | 1.05082 | 1.03663 | 0.00000 | ||
| 2642 | 2013.11.13 11:14 | modify | 182 | 0.43 | 1.05082 | 1.03682 | 0.00000 | ||
| 2643 | 2013.11.13 12:00 | modify | 182 | 0.43 | 1.05082 | 1.03729 | 0.00000 | ||
| 2644 | 2013.11.13 12:33 | modify | 182 | 0.43 | 1.05082 | 1.03742 | 0.00000 | ||
| 2645 | 2013.11.13 12:36 | modify | 182 | 0.43 | 1.05082 | 1.03764 | 0.00000 | ||
| 2646 | 2013.11.13 12:48 | modify | 182 | 0.43 | 1.05082 | 1.03781 | 0.00000 | ||
| 2647 | 2013.11.13 12:52 | modify | 182 | 0.43 | 1.05082 | 1.03797 | 0.00000 | ||
| 2648 | 2013.11.13 14:01 | modify | 182 | 0.43 | 1.05082 | 1.03810 | 0.00000 | ||
| 2649 | 2013.11.13 19:36 | close | 182 | 0.43 | 1.04575 | 1.03810 | 0.00000 | -206.85 | 21059.33 | 
| 2650 | 2013.11.13 19:36 | sell | 183 | 1.05 | 1.04575 | 0.00000 | 0.00000 | ||
| 2651 | 2013.11.18 06:53 | close | 183 | 1.05 | 1.04305 | 0.00000 | 0.00000 | 222.57 | 21281.91 | 
| 2652 | 2013.11.19 19:00 | buy | 184 | 0.43 | 1.04678 | 0.00000 | 0.00000 | ||
| 2653 | 2013.11.19 19:01 | modify | 184 | 0.43 | 1.04678 | 1.03107 | 0.00000 | ||
| 2654 | 2013.11.19 19:02 | modify | 184 | 0.43 | 1.04678 | 1.03123 | 0.00000 | ||
| 2655 | 2013.11.19 19:04 | modify | 184 | 0.43 | 1.04678 | 1.03137 | 0.00000 | ||
| 2656 | 2013.11.19 19:48 | modify | 184 | 0.43 | 1.04678 | 1.03173 | 0.00000 | ||
| 2657 | 2013.11.19 19:57 | modify | 184 | 0.43 | 1.04678 | 1.03207 | 0.00000 | ||
| 2658 | 2013.11.20 13:10 | modify | 184 | 0.43 | 1.04678 | 1.03218 | 0.00000 | ||
| 2659 | 2013.11.20 13:27 | modify | 184 | 0.43 | 1.04678 | 1.03234 | 0.00000 | ||
| 2660 | 2013.11.20 13:29 | modify | 184 | 0.43 | 1.04678 | 1.03246 | 0.00000 | ||
| 2661 | 2013.11.20 14:00 | modify | 184 | 0.43 | 1.04678 | 1.03331 | 0.00000 | ||
| 2662 | 2013.11.21 15:26 | modify | 184 | 0.43 | 1.04678 | 1.03353 | 0.00000 | ||
| 2663 | 2013.11.21 15:31 | modify | 184 | 0.43 | 1.04678 | 1.03397 | 0.00000 | ||
| 2664 | 2013.11.21 15:40 | modify | 184 | 0.43 | 1.04678 | 1.03417 | 0.00000 | ||
| 2665 | 2013.11.21 16:23 | modify | 184 | 0.43 | 1.04678 | 1.03428 | 0.00000 | ||
| 2666 | 2013.11.21 16:32 | modify | 184 | 0.43 | 1.04678 | 1.03449 | 0.00000 | ||
| 2667 | 2013.11.21 16:49 | modify | 184 | 0.43 | 1.04678 | 1.03473 | 0.00000 | ||
| 2668 | 2013.11.21 17:11 | modify | 184 | 0.43 | 1.04678 | 1.03500 | 0.00000 | ||
| 2669 | 2013.11.21 17:12 | modify | 184 | 0.43 | 1.04678 | 1.03511 | 0.00000 | ||
| 2670 | 2013.11.21 17:18 | modify | 184 | 0.43 | 1.04678 | 1.03556 | 0.00000 | ||
| 2671 | 2013.11.21 17:19 | modify | 184 | 0.43 | 1.04678 | 1.03581 | 0.00000 | ||
| 2672 | 2013.11.21 17:22 | modify | 184 | 0.43 | 1.04678 | 1.03594 | 0.00000 | ||
| 2673 | 2013.11.21 17:23 | modify | 184 | 0.43 | 1.04678 | 1.03645 | 0.00000 | ||
| 2674 | 2013.11.21 17:25 | modify | 184 | 0.43 | 1.04678 | 1.03657 | 0.00000 | ||
| 2675 | 2013.11.21 17:26 | modify | 184 | 0.43 | 1.04678 | 1.03707 | 0.00000 | ||
| 2676 | 2013.11.21 17:28 | modify | 184 | 0.43 | 1.04678 | 1.03720 | 0.00000 | ||
| 2677 | 2013.11.22 12:00 | modify | 184 | 0.43 | 1.04678 | 1.03945 | 0.00000 | ||
| 2678 | 2013.11.22 12:03 | modify | 184 | 0.43 | 1.04678 | 1.03971 | 0.00000 | ||
| 2679 | 2013.11.22 12:07 | modify | 184 | 0.43 | 1.04678 | 1.03985 | 0.00000 | ||
| 2680 | 2013.11.22 12:22 | modify | 184 | 0.43 | 1.04678 | 1.04012 | 0.00000 | ||
| 2681 | 2013.11.22 12:23 | modify | 184 | 0.43 | 1.04678 | 1.04040 | 0.00000 | ||
| 2682 | 2013.11.22 12:27 | modify | 184 | 0.43 | 1.04678 | 1.04073 | 0.00000 | ||
| 2683 | 2013.11.22 18:45 | close | 184 | 0.43 | 1.05301 | 1.04073 | 0.00000 | 262.51 | 21544.41 | 
| 2684 | 2013.11.27 15:00 | buy | 185 | 0.44 | 1.05801 | 0.00000 | 0.00000 | ||
| 2685 | 2013.11.27 15:01 | modify | 185 | 0.44 | 1.05801 | 1.03844 | 0.00000 | ||
| 2686 | 2013.11.27 16:56 | modify | 185 | 0.44 | 1.05801 | 1.03862 | 0.00000 | ||
| 2687 | 2013.11.27 16:57 | modify | 185 | 0.44 | 1.05801 | 1.03878 | 0.00000 | ||
| 2688 | 2013.11.27 17:12 | modify | 185 | 0.44 | 1.05801 | 1.03892 | 0.00000 | ||
| 2689 | 2013.11.27 17:25 | modify | 185 | 0.44 | 1.05801 | 1.03907 | 0.00000 | ||
| 2690 | 2013.11.28 08:07 | modify | 185 | 0.44 | 1.05801 | 1.03924 | 0.00000 | ||
| 2691 | 2013.11.28 08:52 | modify | 185 | 0.44 | 1.05801 | 1.03935 | 0.00000 | ||
| 2692 | 2013.11.28 08:55 | modify | 185 | 0.44 | 1.05801 | 1.03946 | 0.00000 | ||
| 2693 | 2013.11.28 09:00 | modify | 185 | 0.44 | 1.05801 | 1.04234 | 0.00000 | ||
| 2694 | 2013.11.28 09:03 | modify | 185 | 0.44 | 1.05801 | 1.04248 | 0.00000 | ||
| 2695 | 2013.11.28 09:10 | modify | 185 | 0.44 | 1.05801 | 1.04261 | 0.00000 | ||
| 2696 | 2013.11.28 10:00 | modify | 185 | 0.44 | 1.05801 | 1.04335 | 0.00000 | ||
| 2697 | 2013.11.28 10:37 | modify | 185 | 0.44 | 1.05801 | 1.04359 | 0.00000 | ||
| 2698 | 2013.11.28 10:56 | modify | 185 | 0.44 | 1.05801 | 1.04372 | 0.00000 | ||
| 2699 | 2013.11.28 11:00 | modify | 185 | 0.44 | 1.05801 | 1.04393 | 0.00000 | ||
| 2700 | 2013.11.28 11:01 | modify | 185 | 0.44 | 1.05801 | 1.04405 | 0.00000 | ||
| 2701 | 2013.11.28 11:08 | close | 185 | 0.44 | 1.05820 | 1.04405 | 0.00000 | 9.56 | 21553.97 | 
| 2702 | 2013.11.29 20:00 | buy | 186 | 0.44 | 1.06262 | 0.00000 | 0.00000 | ||
| 2703 | 2013.11.29 20:01 | modify | 186 | 0.44 | 1.06262 | 1.04264 | 0.00000 | ||
| 2704 | 2013.11.29 20:02 | modify | 186 | 0.44 | 1.06262 | 1.04284 | 0.00000 | ||
| 2705 | 2013.12.02 10:14 | modify | 186 | 0.44 | 1.06262 | 1.04295 | 0.00000 | ||
| 2706 | 2013.12.02 10:16 | modify | 186 | 0.44 | 1.06262 | 1.04313 | 0.00000 | ||
| 2707 | 2013.12.02 10:31 | modify | 186 | 0.44 | 1.06262 | 1.04348 | 0.00000 | ||
| 2708 | 2013.12.02 10:39 | modify | 186 | 0.44 | 1.06262 | 1.04366 | 0.00000 | ||
| 2709 | 2013.12.02 10:45 | modify | 186 | 0.44 | 1.06262 | 1.04382 | 0.00000 | ||
| 2710 | 2013.12.02 11:00 | modify | 186 | 0.44 | 1.06262 | 1.04452 | 0.00000 | ||
| 2711 | 2013.12.02 11:09 | modify | 186 | 0.44 | 1.06262 | 1.04466 | 0.00000 | ||
| 2712 | 2013.12.02 11:11 | modify | 186 | 0.44 | 1.06262 | 1.04480 | 0.00000 | ||
| 2713 | 2013.12.02 11:14 | modify | 186 | 0.44 | 1.06262 | 1.04493 | 0.00000 | ||
| 2714 | 2013.12.02 11:51 | modify | 186 | 0.44 | 1.06262 | 1.04504 | 0.00000 | ||
| 2715 | 2013.12.02 12:00 | modify | 186 | 0.44 | 1.06262 | 1.04527 | 0.00000 | ||
| 2716 | 2013.12.02 12:02 | modify | 186 | 0.44 | 1.06262 | 1.04539 | 0.00000 | ||
| 2717 | 2013.12.02 12:05 | modify | 186 | 0.44 | 1.06262 | 1.04555 | 0.00000 | ||
| 2718 | 2013.12.02 12:06 | modify | 186 | 0.44 | 1.06262 | 1.04566 | 0.00000 | ||
| 2719 | 2013.12.02 12:08 | modify | 186 | 0.44 | 1.06262 | 1.04587 | 0.00000 | ||
| 2720 | 2013.12.02 12:10 | modify | 186 | 0.44 | 1.06262 | 1.04603 | 0.00000 | ||
| 2721 | 2013.12.02 12:13 | modify | 186 | 0.44 | 1.06262 | 1.04614 | 0.00000 | ||
| 2722 | 2013.12.02 12:14 | modify | 186 | 0.44 | 1.06262 | 1.04627 | 0.00000 | ||
| 2723 | 2013.12.02 12:15 | modify | 186 | 0.44 | 1.06262 | 1.04642 | 0.00000 | ||
| 2724 | 2013.12.02 12:16 | modify | 186 | 0.44 | 1.06262 | 1.04654 | 0.00000 | ||
| 2725 | 2013.12.02 12:21 | modify | 186 | 0.44 | 1.06262 | 1.04665 | 0.00000 | ||
| 2726 | 2013.12.02 12:30 | modify | 186 | 0.44 | 1.06262 | 1.04695 | 0.00000 | ||
| 2727 | 2013.12.02 17:01 | modify | 186 | 0.44 | 1.06262 | 1.04710 | 0.00000 | ||
| 2728 | 2013.12.02 17:02 | modify | 186 | 0.44 | 1.06262 | 1.04760 | 0.00000 | ||
| 2729 | 2013.12.02 17:35 | modify | 186 | 0.44 | 1.06262 | 1.04803 | 0.00000 | ||
| 2730 | 2013.12.03 06:02 | modify | 186 | 0.44 | 1.06262 | 1.04814 | 0.00000 | ||
| 2731 | 2013.12.03 06:20 | modify | 186 | 0.44 | 1.06262 | 1.04829 | 0.00000 | ||
| 2732 | 2013.12.03 07:00 | modify | 186 | 0.44 | 1.06262 | 1.04947 | 0.00000 | ||
| 2733 | 2013.12.03 07:42 | modify | 186 | 0.44 | 1.06262 | 1.04958 | 0.00000 | ||
| 2734 | 2013.12.03 07:51 | modify | 186 | 0.44 | 1.06262 | 1.04974 | 0.00000 | ||
| 2735 | 2013.12.03 08:00 | modify | 186 | 0.44 | 1.06262 | 1.05135 | 0.00000 | ||
| 2736 | 2013.12.03 08:37 | modify | 186 | 0.44 | 1.06262 | 1.05149 | 0.00000 | ||
| 2737 | 2013.12.03 09:00 | modify | 186 | 0.44 | 1.06262 | 1.05176 | 0.00000 | ||
| 2738 | 2013.12.03 12:14 | modify | 186 | 0.44 | 1.06262 | 1.05191 | 0.00000 | ||
| 2739 | 2013.12.03 12:15 | modify | 186 | 0.44 | 1.06262 | 1.05213 | 0.00000 | ||
| 2740 | 2013.12.03 12:35 | modify | 186 | 0.44 | 1.06262 | 1.05225 | 0.00000 | ||
| 2741 | 2013.12.03 12:38 | modify | 186 | 0.44 | 1.06262 | 1.05243 | 0.00000 | ||
| 2742 | 2013.12.03 12:40 | modify | 186 | 0.44 | 1.06262 | 1.05260 | 0.00000 | ||
| 2743 | 2013.12.03 12:41 | modify | 186 | 0.44 | 1.06262 | 1.05271 | 0.00000 | ||
| 2744 | 2013.12.03 12:44 | modify | 186 | 0.44 | 1.06262 | 1.05305 | 0.00000 | ||
| 2745 | 2013.12.03 12:47 | modify | 186 | 0.44 | 1.06262 | 1.05317 | 0.00000 | ||
| 2746 | 2013.12.03 12:48 | modify | 186 | 0.44 | 1.06262 | 1.05334 | 0.00000 | ||
| 2747 | 2013.12.04 00:01 | close | 186 | 0.44 | 1.06458 | 1.05334 | 0.00000 | 85.99 | 21639.96 | 
| 2748 | 2013.12.04 18:00 | buy | 187 | 0.44 | 1.06904 | 0.00000 | 0.00000 | ||
| 2749 | 2013.12.04 18:01 | modify | 187 | 0.44 | 1.06904 | 1.04838 | 0.00000 | ||
| 2750 | 2013.12.04 18:03 | modify | 187 | 0.44 | 1.06904 | 1.04863 | 0.00000 | ||
| 2751 | 2013.12.04 18:10 | modify | 187 | 0.44 | 1.06904 | 1.04874 | 0.00000 | ||
| 2752 | 2013.12.04 18:21 | modify | 187 | 0.44 | 1.06904 | 1.04888 | 0.00000 | ||
| 2753 | 2013.12.04 18:24 | modify | 187 | 0.44 | 1.06904 | 1.04902 | 0.00000 | ||
| 2754 | 2013.12.04 18:29 | modify | 187 | 0.44 | 1.06904 | 1.04918 | 0.00000 | ||
| 2755 | 2013.12.04 18:40 | modify | 187 | 0.44 | 1.06904 | 1.04946 | 0.00000 | ||
| 2756 | 2013.12.04 18:41 | modify | 187 | 0.44 | 1.06904 | 1.04976 | 0.00000 | ||
| 2757 | 2013.12.05 15:57 | modify | 187 | 0.44 | 1.06904 | 1.04994 | 0.00000 | ||
| 2758 | 2013.12.05 15:59 | modify | 187 | 0.44 | 1.06904 | 1.05014 | 0.00000 | ||
| 2759 | 2013.12.05 17:01 | modify | 187 | 0.44 | 1.06904 | 1.05060 | 0.00000 | ||
| 2760 | 2013.12.05 18:05 | close | 187 | 0.44 | 1.06404 | 1.05060 | 0.00000 | -205.10 | 21434.86 | 
| 2761 | 2013.12.05 18:05 | sell | 188 | 1.08 | 1.06404 | 0.00000 | 0.00000 | ||
| 2762 | 2013.12.10 17:19 | close | 188 | 1.08 | 1.06118 | 0.00000 | 0.00000 | 240.44 | 21675.30 | 
| 2763 | 2013.12.12 18:00 | buy | 189 | 0.44 | 1.06359 | 0.00000 | 0.00000 | ||
| 2764 | 2013.12.12 18:01 | modify | 189 | 0.44 | 1.06359 | 1.04084 | 0.00000 | ||
| 2765 | 2013.12.12 18:03 | modify | 189 | 0.44 | 1.06359 | 1.04095 | 0.00000 | ||
| 2766 | 2013.12.12 18:11 | modify | 189 | 0.44 | 1.06359 | 1.04116 | 0.00000 | ||
| 2767 | 2013.12.12 18:14 | modify | 189 | 0.44 | 1.06359 | 1.04127 | 0.00000 | ||
| 2768 | 2013.12.12 18:17 | modify | 189 | 0.44 | 1.06359 | 1.04162 | 0.00000 | ||
| 2769 | 2013.12.12 19:08 | modify | 189 | 0.44 | 1.06359 | 1.04173 | 0.00000 | ||
| 2770 | 2013.12.12 19:09 | modify | 189 | 0.44 | 1.06359 | 1.04223 | 0.00000 | ||
| 2771 | 2013.12.13 10:00 | modify | 189 | 0.44 | 1.06359 | 1.04390 | 0.00000 | ||
| 2772 | 2013.12.13 10:02 | modify | 189 | 0.44 | 1.06359 | 1.04403 | 0.00000 | ||
| 2773 | 2013.12.13 10:03 | modify | 189 | 0.44 | 1.06359 | 1.04427 | 0.00000 | ||
| 2774 | 2013.12.13 10:09 | modify | 189 | 0.44 | 1.06359 | 1.04451 | 0.00000 | ||
| 2775 | 2013.12.13 11:00 | modify | 189 | 0.44 | 1.06359 | 1.04590 | 0.00000 | ||
| 2776 | 2013.12.13 11:01 | modify | 189 | 0.44 | 1.06359 | 1.04613 | 0.00000 | ||
| 2777 | 2013.12.13 11:02 | modify | 189 | 0.44 | 1.06359 | 1.04643 | 0.00000 | ||
| 2778 | 2013.12.13 11:12 | modify | 189 | 0.44 | 1.06359 | 1.04657 | 0.00000 | ||
| 2779 | 2013.12.13 11:41 | modify | 189 | 0.44 | 1.06359 | 1.04671 | 0.00000 | ||
| 2780 | 2013.12.13 11:51 | modify | 189 | 0.44 | 1.06359 | 1.04686 | 0.00000 | ||
| 2781 | 2013.12.13 11:58 | modify | 189 | 0.44 | 1.06359 | 1.04712 | 0.00000 | ||
| 2782 | 2013.12.13 11:59 | modify | 189 | 0.44 | 1.06359 | 1.04723 | 0.00000 | ||
| 2783 | 2013.12.13 12:00 | modify | 189 | 0.44 | 1.06359 | 1.04861 | 0.00000 | ||
| 2784 | 2013.12.13 12:04 | modify | 189 | 0.44 | 1.06359 | 1.04885 | 0.00000 | ||
| 2785 | 2013.12.13 12:05 | modify | 189 | 0.44 | 1.06359 | 1.04909 | 0.00000 | ||
| 2786 | 2013.12.13 12:11 | modify | 189 | 0.44 | 1.06359 | 1.04932 | 0.00000 | ||
| 2787 | 2013.12.13 12:14 | modify | 189 | 0.44 | 1.06359 | 1.04981 | 0.00000 | ||
| 2788 | 2013.12.13 14:17 | modify | 189 | 0.44 | 1.06359 | 1.04992 | 0.00000 | ||
| 2789 | 2013.12.13 22:07 | close | 189 | 0.44 | 1.05863 | 1.04992 | 0.00000 | -201.17 | 21474.13 | 
| 2790 | 2013.12.13 22:07 | sell | 190 | 1.08 | 1.05863 | 0.00000 | 0.00000 | ||
| 2791 | 2013.12.19 03:00 | sell | 191 | 1.08 | 1.07092 | 0.00000 | 0.00000 | ||
| 2792 | 2013.12.20 23:32 | close | 191 | 1.08 | 1.06337 | 0.00000 | 0.00000 | 736.43 | 22210.56 | 
| 2793 | 2013.12.20 23:32 | close | 190 | 1.08 | 1.06337 | 0.00000 | 0.00000 | -552.30 | 21658.26 | 
| 2794 | 2013.12.27 18:00 | buy | 192 | 0.44 | 1.06931 | 0.00000 | 0.00000 | ||
| 2795 | 2013.12.27 18:01 | modify | 192 | 0.44 | 1.06931 | 1.04765 | 0.00000 | ||
| 2796 | 2013.12.27 18:22 | modify | 192 | 0.44 | 1.06931 | 1.04777 | 0.00000 | ||
| 2797 | 2013.12.27 18:23 | modify | 192 | 0.44 | 1.06931 | 1.04789 | 0.00000 | ||
| 2798 | 2013.12.27 18:30 | modify | 192 | 0.44 | 1.06931 | 1.04802 | 0.00000 | ||
| 2799 | 2013.12.27 18:34 | modify | 192 | 0.44 | 1.06931 | 1.04813 | 0.00000 | ||
| 2800 | 2013.12.30 03:49 | modify | 192 | 0.44 | 1.06931 | 1.04831 | 0.00000 | ||
| 2801 | 2013.12.30 08:00 | modify | 192 | 0.44 | 1.06931 | 1.04893 | 0.00000 | ||
| 2802 | 2013.12.30 08:10 | modify | 192 | 0.44 | 1.06931 | 1.04906 | 0.00000 | ||
| 2803 | 2013.12.30 08:47 | modify | 192 | 0.44 | 1.06931 | 1.04942 | 0.00000 | ||
| 2804 | 2013.12.30 09:00 | modify | 192 | 0.44 | 1.06931 | 1.05028 | 0.00000 | ||
| 2805 | 2013.12.30 10:00 | modify | 192 | 0.44 | 1.06931 | 1.05091 | 0.00000 | ||
| 2806 | 2013.12.30 10:08 | modify | 192 | 0.44 | 1.06931 | 1.05105 | 0.00000 | ||
| 2807 | 2013.12.30 10:30 | modify | 192 | 0.44 | 1.06931 | 1.05121 | 0.00000 | ||
| 2808 | 2013.12.30 10:31 | modify | 192 | 0.44 | 1.06931 | 1.05134 | 0.00000 | ||
| 2809 | 2013.12.30 10:32 | modify | 192 | 0.44 | 1.06931 | 1.05159 | 0.00000 | ||
| 2810 | 2013.12.30 12:00 | modify | 192 | 0.44 | 1.06931 | 1.05344 | 0.00000 | ||
| 2811 | 2013.12.30 12:18 | modify | 192 | 0.44 | 1.06931 | 1.05356 | 0.00000 | ||
| 2812 | 2013.12.30 12:20 | modify | 192 | 0.44 | 1.06931 | 1.05371 | 0.00000 | ||
| 2813 | 2013.12.30 12:22 | modify | 192 | 0.44 | 1.06931 | 1.05386 | 0.00000 | ||
| 2814 | 2013.12.30 12:43 | modify | 192 | 0.44 | 1.06931 | 1.05410 | 0.00000 | ||
| 2815 | 2013.12.30 12:45 | modify | 192 | 0.44 | 1.06931 | 1.05427 | 0.00000 | ||
| 2816 | 2013.12.30 14:07 | modify | 192 | 0.44 | 1.06931 | 1.05456 | 0.00000 | ||
| 2817 | 2013.12.30 14:08 | modify | 192 | 0.44 | 1.06931 | 1.05480 | 0.00000 | ||
| 2818 | 2013.12.30 16:00 | close | 192 | 0.44 | 1.06971 | 1.05480 | 0.00000 | 18.11 | 21676.37 | 
| 2819 | 2014.01.10 16:00 | buy | 193 | 0.44 | 1.09297 | 0.00000 | 0.00000 | ||
| 2820 | 2014.01.10 16:01 | modify | 193 | 0.44 | 1.09297 | 1.06929 | 0.00000 | ||
| 2821 | 2014.01.10 16:39 | modify | 193 | 0.44 | 1.09297 | 1.06942 | 0.00000 | ||
| 2822 | 2014.01.13 12:04 | modify | 193 | 0.44 | 1.09297 | 1.06953 | 0.00000 | ||
| 2823 | 2014.01.13 12:06 | modify | 193 | 0.44 | 1.09297 | 1.06967 | 0.00000 | ||
| 2824 | 2014.01.13 12:24 | modify | 193 | 0.44 | 1.09297 | 1.06993 | 0.00000 | ||
| 2825 | 2014.01.13 13:15 | modify | 193 | 0.44 | 1.09297 | 1.07014 | 0.00000 | ||
| 2826 | 2014.01.13 13:27 | modify | 193 | 0.44 | 1.09297 | 1.07025 | 0.00000 | ||
| 2827 | 2014.01.13 13:28 | modify | 193 | 0.44 | 1.09297 | 1.07040 | 0.00000 | ||
| 2828 | 2014.01.13 13:33 | modify | 193 | 0.44 | 1.09297 | 1.07066 | 0.00000 | ||
| 2829 | 2014.01.13 13:40 | modify | 193 | 0.44 | 1.09297 | 1.07087 | 0.00000 | ||
| 2830 | 2014.01.13 13:43 | modify | 193 | 0.44 | 1.09297 | 1.07107 | 0.00000 | ||
| 2831 | 2014.01.13 14:00 | modify | 193 | 0.44 | 1.09297 | 1.07174 | 0.00000 | ||
| 2832 | 2014.01.13 14:04 | modify | 193 | 0.44 | 1.09297 | 1.07192 | 0.00000 | ||
| 2833 | 2014.01.13 15:54 | close | 193 | 0.44 | 1.08812 | 1.07192 | 0.00000 | -194.46 | 21481.91 | 
| 2834 | 2014.01.14 17:00 | buy | 194 | 0.43 | 1.09279 | 0.00000 | 0.00000 | ||
| 2835 | 2014.01.14 17:01 | modify | 194 | 0.43 | 1.09279 | 1.07055 | 0.00000 | ||
| 2836 | 2014.01.14 17:56 | modify | 194 | 0.43 | 1.09279 | 1.07077 | 0.00000 | ||
| 2837 | 2014.01.14 17:57 | modify | 194 | 0.43 | 1.09279 | 1.07112 | 0.00000 | ||
| 2838 | 2014.01.14 17:59 | modify | 194 | 0.43 | 1.09279 | 1.07145 | 0.00000 | ||
| 2839 | 2014.01.14 18:40 | modify | 194 | 0.43 | 1.09279 | 1.07166 | 0.00000 | ||
| 2840 | 2014.01.14 20:42 | modify | 194 | 0.43 | 1.09279 | 1.07214 | 0.00000 | ||
| 2841 | 2014.01.14 20:58 | modify | 194 | 0.43 | 1.09279 | 1.07230 | 0.00000 | ||
| 2842 | 2014.01.15 07:00 | modify | 194 | 0.43 | 1.09279 | 1.07266 | 0.00000 | ||
| 2843 | 2014.01.15 07:03 | modify | 194 | 0.43 | 1.09279 | 1.07277 | 0.00000 | ||
| 2844 | 2014.01.15 09:16 | modify | 194 | 0.43 | 1.09279 | 1.07288 | 0.00000 | ||
| 2845 | 2014.01.15 10:20 | modify | 194 | 0.43 | 1.09279 | 1.07306 | 0.00000 | ||
| 2846 | 2014.01.15 10:21 | modify | 194 | 0.43 | 1.09279 | 1.07336 | 0.00000 | ||
| 2847 | 2014.01.15 10:31 | modify | 194 | 0.43 | 1.09279 | 1.07350 | 0.00000 | ||
| 2848 | 2014.01.15 10:34 | modify | 194 | 0.43 | 1.09279 | 1.07360 | 0.00000 | ||
| 2849 | 2014.01.15 10:44 | modify | 194 | 0.43 | 1.09279 | 1.07407 | 0.00000 | ||
| 2850 | 2014.01.15 11:00 | modify | 194 | 0.43 | 1.09279 | 1.07498 | 0.00000 | ||
| 2851 | 2014.01.15 11:01 | modify | 194 | 0.43 | 1.09279 | 1.07534 | 0.00000 | ||
| 2852 | 2014.01.15 11:04 | modify | 194 | 0.43 | 1.09279 | 1.07601 | 0.00000 | ||
| 2853 | 2014.01.15 11:11 | modify | 194 | 0.43 | 1.09279 | 1.07612 | 0.00000 | ||
| 2854 | 2014.01.15 11:19 | modify | 194 | 0.43 | 1.09279 | 1.07633 | 0.00000 | ||
| 2855 | 2014.01.15 11:22 | modify | 194 | 0.43 | 1.09279 | 1.07646 | 0.00000 | ||
| 2856 | 2014.01.15 16:00 | close | 194 | 0.43 | 1.09499 | 1.07646 | 0.00000 | 88.01 | 21569.92 | 
| 2857 | 2014.01.21 11:00 | buy | 195 | 0.44 | 1.09885 | 0.00000 | 0.00000 | ||
| 2858 | 2014.01.21 11:01 | modify | 195 | 0.44 | 1.09885 | 1.08154 | 0.00000 | ||
| 2859 | 2014.01.21 11:19 | modify | 195 | 0.44 | 1.09885 | 1.08168 | 0.00000 | ||
| 2860 | 2014.01.21 11:22 | modify | 195 | 0.44 | 1.09885 | 1.08180 | 0.00000 | ||
| 2861 | 2014.01.21 11:24 | modify | 195 | 0.44 | 1.09885 | 1.08208 | 0.00000 | ||
| 2862 | 2014.01.21 11:25 | modify | 195 | 0.44 | 1.09885 | 1.08241 | 0.00000 | ||
| 2863 | 2014.01.21 11:42 | modify | 195 | 0.44 | 1.09885 | 1.08253 | 0.00000 | ||
| 2864 | 2014.01.21 11:49 | modify | 195 | 0.44 | 1.09885 | 1.08271 | 0.00000 | ||
| 2865 | 2014.01.21 11:50 | modify | 195 | 0.44 | 1.09885 | 1.08298 | 0.00000 | ||
| 2866 | 2014.01.21 11:53 | modify | 195 | 0.44 | 1.09885 | 1.08463 | 0.00000 | ||
| 2867 | 2014.01.22 17:03 | modify | 195 | 0.44 | 1.09885 | 1.08499 | 0.00000 | ||
| 2868 | 2014.01.22 17:04 | modify | 195 | 0.44 | 1.09885 | 1.08566 | 0.00000 | ||
| 2869 | 2014.01.22 17:05 | modify | 195 | 0.44 | 1.09885 | 1.08592 | 0.00000 | ||
| 2870 | 2014.01.22 17:06 | modify | 195 | 0.44 | 1.09885 | 1.08639 | 0.00000 | ||
| 2871 | 2014.01.22 17:12 | modify | 195 | 0.44 | 1.09885 | 1.08677 | 0.00000 | ||
| 2872 | 2014.01.22 17:13 | modify | 195 | 0.44 | 1.09885 | 1.08698 | 0.00000 | ||
| 2873 | 2014.01.22 17:18 | modify | 195 | 0.44 | 1.09885 | 1.08727 | 0.00000 | ||
| 2874 | 2014.01.22 17:19 | modify | 195 | 0.44 | 1.09885 | 1.08754 | 0.00000 | ||
| 2875 | 2014.01.22 17:31 | modify | 195 | 0.44 | 1.09885 | 1.08774 | 0.00000 | ||
| 2876 | 2014.01.22 17:32 | modify | 195 | 0.44 | 1.09885 | 1.08837 | 0.00000 | ||
| 2877 | 2014.01.22 17:35 | modify | 195 | 0.44 | 1.09885 | 1.08859 | 0.00000 | ||
| 2878 | 2014.01.22 17:36 | modify | 195 | 0.44 | 1.09885 | 1.08909 | 0.00000 | ||
| 2879 | 2014.01.22 17:37 | modify | 195 | 0.44 | 1.09885 | 1.08944 | 0.00000 | ||
| 2880 | 2014.01.23 10:39 | close | 195 | 0.44 | 1.11656 | 1.08944 | 0.00000 | 701.21 | 22271.13 | 
| 2881 | 2014.01.31 16:00 | buy | 196 | 0.45 | 1.12178 | 0.00000 | 0.00000 | ||
| 2882 | 2014.01.31 16:01 | modify | 196 | 0.45 | 1.12178 | 1.09820 | 0.00000 | ||
| 2883 | 2014.01.31 17:14 | close | 196 | 0.45 | 1.11639 | 1.09820 | 0.00000 | -217.26 | 22053.87 | 
| 2884 | 2014.01.31 17:14 | sell | 197 | 1.10 | 1.11639 | 0.00000 | 0.00000 | ||
| 2885 | 2014.01.31 18:22 | close | 197 | 1.10 | 1.11369 | 0.00000 | 0.00000 | 266.68 | 22320.55 | 
| 2886 | 2014.02.11 03:00 | buy | 198 | 0.45 | 1.10768 | 0.00000 | 0.00000 | ||
| 2887 | 2014.02.11 03:01 | modify | 198 | 0.45 | 1.10768 | 1.08627 | 0.00000 | ||
| 2888 | 2014.02.11 03:02 | modify | 198 | 0.45 | 1.10768 | 1.08643 | 0.00000 | ||
| 2889 | 2014.02.11 03:04 | modify | 198 | 0.45 | 1.10768 | 1.08667 | 0.00000 | ||
| 2890 | 2014.02.11 03:55 | modify | 198 | 0.45 | 1.10768 | 1.08697 | 0.00000 | ||
| 2891 | 2014.02.11 05:00 | modify | 198 | 0.45 | 1.10768 | 1.08827 | 0.00000 | ||
| 2892 | 2014.02.11 05:02 | modify | 198 | 0.45 | 1.10768 | 1.08844 | 0.00000 | ||
| 2893 | 2014.02.11 05:03 | modify | 198 | 0.45 | 1.10768 | 1.08859 | 0.00000 | ||
| 2894 | 2014.02.11 07:26 | modify | 198 | 0.45 | 1.10768 | 1.08884 | 0.00000 | ||
| 2895 | 2014.02.11 07:44 | modify | 198 | 0.45 | 1.10768 | 1.08907 | 0.00000 | ||
| 2896 | 2014.02.11 07:50 | modify | 198 | 0.45 | 1.10768 | 1.08924 | 0.00000 | ||
| 2897 | 2014.02.11 08:23 | modify | 198 | 0.45 | 1.10768 | 1.08935 | 0.00000 | ||
| 2898 | 2014.02.11 08:53 | modify | 198 | 0.45 | 1.10768 | 1.08949 | 0.00000 | ||
| 2899 | 2014.02.11 08:58 | modify | 198 | 0.45 | 1.10768 | 1.08977 | 0.00000 | ||
| 2900 | 2014.02.11 10:21 | modify | 198 | 0.45 | 1.10768 | 1.08995 | 0.00000 | ||
| 2901 | 2014.02.11 18:32 | close | 198 | 0.45 | 1.10259 | 1.08995 | 0.00000 | -207.74 | 22112.81 | 
| 2902 | 2014.02.11 18:32 | sell | 199 | 1.13 | 1.10259 | 0.00000 | 0.00000 | ||
| 2903 | 2014.02.12 04:49 | close | 199 | 1.13 | 1.09989 | 0.00000 | 0.00000 | 266.79 | 22379.60 | 
| 2904 | 2014.02.19 16:00 | buy | 200 | 0.45 | 1.10041 | 0.00000 | 0.00000 | ||
| 2905 | 2014.02.19 16:01 | modify | 200 | 0.45 | 1.10041 | 1.07761 | 0.00000 | ||
| 2906 | 2014.02.19 16:10 | modify | 200 | 0.45 | 1.10041 | 1.07798 | 0.00000 | ||
| 2907 | 2014.02.19 16:11 | modify | 200 | 0.45 | 1.10041 | 1.07846 | 0.00000 | ||
| 2908 | 2014.02.19 16:18 | modify | 200 | 0.45 | 1.10041 | 1.07860 | 0.00000 | ||
| 2909 | 2014.02.19 16:19 | modify | 200 | 0.45 | 1.10041 | 1.07889 | 0.00000 | ||
| 2910 | 2014.02.19 16:20 | modify | 200 | 0.45 | 1.10041 | 1.07907 | 0.00000 | ||
| 2911 | 2014.02.19 16:46 | modify | 200 | 0.45 | 1.10041 | 1.07929 | 0.00000 | ||
| 2912 | 2014.02.19 16:49 | modify | 200 | 0.45 | 1.10041 | 1.07941 | 0.00000 | ||
| 2913 | 2014.02.19 16:50 | modify | 200 | 0.45 | 1.10041 | 1.07959 | 0.00000 | ||
| 2914 | 2014.02.19 16:51 | modify | 200 | 0.45 | 1.10041 | 1.07984 | 0.00000 | ||
| 2915 | 2014.02.19 16:52 | modify | 200 | 0.45 | 1.10041 | 1.08026 | 0.00000 | ||
| 2916 | 2014.02.19 17:28 | modify | 200 | 0.45 | 1.10041 | 1.08053 | 0.00000 | ||
| 2917 | 2014.02.20 10:00 | modify | 200 | 0.45 | 1.10041 | 1.08277 | 0.00000 | ||
| 2918 | 2014.02.20 10:04 | modify | 200 | 0.45 | 1.10041 | 1.08291 | 0.00000 | ||
| 2919 | 2014.02.20 11:00 | modify | 200 | 0.45 | 1.10041 | 1.08359 | 0.00000 | ||
| 2920 | 2014.02.20 11:01 | modify | 200 | 0.45 | 1.10041 | 1.08372 | 0.00000 | ||
| 2921 | 2014.02.20 11:11 | modify | 200 | 0.45 | 1.10041 | 1.08389 | 0.00000 | ||
| 2922 | 2014.02.20 11:12 | modify | 200 | 0.45 | 1.10041 | 1.08403 | 0.00000 | ||
| 2923 | 2014.02.20 11:13 | modify | 200 | 0.45 | 1.10041 | 1.08417 | 0.00000 | ||
| 2924 | 2014.02.20 11:14 | modify | 200 | 0.45 | 1.10041 | 1.08434 | 0.00000 | ||
| 2925 | 2014.02.20 11:29 | modify | 200 | 0.45 | 1.10041 | 1.08471 | 0.00000 | ||
| 2926 | 2014.02.20 12:00 | modify | 200 | 0.45 | 1.10041 | 1.08618 | 0.00000 | ||
| 2927 | 2014.02.20 12:04 | modify | 200 | 0.45 | 1.10041 | 1.08629 | 0.00000 | ||
| 2928 | 2014.02.20 12:09 | modify | 200 | 0.45 | 1.10041 | 1.08640 | 0.00000 | ||
| 2929 | 2014.02.20 13:05 | modify | 200 | 0.45 | 1.10041 | 1.08659 | 0.00000 | ||
| 2930 | 2014.02.20 14:00 | modify | 200 | 0.45 | 1.10041 | 1.08736 | 0.00000 | ||
| 2931 | 2014.02.20 14:08 | modify | 200 | 0.45 | 1.10041 | 1.08748 | 0.00000 | ||
| 2932 | 2014.02.20 14:11 | modify | 200 | 0.45 | 1.10041 | 1.08769 | 0.00000 | ||
| 2933 | 2014.02.20 14:24 | modify | 200 | 0.45 | 1.10041 | 1.08786 | 0.00000 | ||
| 2934 | 2014.02.20 14:53 | modify | 200 | 0.45 | 1.10041 | 1.08837 | 0.00000 | ||
| 2935 | 2014.02.20 15:02 | modify | 200 | 0.45 | 1.10041 | 1.08854 | 0.00000 | ||
| 2936 | 2014.02.20 15:17 | modify | 200 | 0.45 | 1.10041 | 1.08881 | 0.00000 | ||
| 2937 | 2014.02.20 15:20 | modify | 200 | 0.45 | 1.10041 | 1.08894 | 0.00000 | ||
| 2938 | 2014.02.20 15:32 | modify | 200 | 0.45 | 1.10041 | 1.08914 | 0.00000 | ||
| 2939 | 2014.02.20 15:35 | modify | 200 | 0.45 | 1.10041 | 1.08925 | 0.00000 | ||
| 2940 | 2014.02.20 15:41 | modify | 200 | 0.45 | 1.10041 | 1.08938 | 0.00000 | ||
| 2941 | 2014.02.20 16:00 | modify | 200 | 0.45 | 1.10041 | 1.08980 | 0.00000 | ||
| 2942 | 2014.02.20 16:01 | modify | 200 | 0.45 | 1.10041 | 1.09004 | 0.00000 | ||
| 2943 | 2014.02.20 18:34 | modify | 200 | 0.45 | 1.10041 | 1.09024 | 0.00000 | ||
| 2944 | 2014.02.20 18:53 | modify | 200 | 0.45 | 1.10041 | 1.09037 | 0.00000 | ||
| 2945 | 2014.02.21 08:02 | modify | 200 | 0.45 | 1.10041 | 1.09050 | 0.00000 | ||
| 2946 | 2014.02.21 08:05 | modify | 200 | 0.45 | 1.10041 | 1.09070 | 0.00000 | ||
| 2947 | 2014.02.21 08:45 | modify | 200 | 0.45 | 1.10041 | 1.09089 | 0.00000 | ||
| 2948 | 2014.02.21 08:48 | modify | 200 | 0.45 | 1.10041 | 1.09104 | 0.00000 | ||
| 2949 | 2014.02.21 08:56 | modify | 200 | 0.45 | 1.10041 | 1.09132 | 0.00000 | ||
| 2950 | 2014.02.21 09:04 | modify | 200 | 0.45 | 1.10041 | 1.09147 | 0.00000 | ||
| 2951 | 2014.02.21 09:11 | modify | 200 | 0.45 | 1.10041 | 1.09160 | 0.00000 | ||
| 2952 | 2014.02.21 09:12 | modify | 200 | 0.45 | 1.10041 | 1.09198 | 0.00000 | ||
| 2953 | 2014.02.21 09:30 | modify | 200 | 0.45 | 1.10041 | 1.09209 | 0.00000 | ||
| 2954 | 2014.02.21 09:38 | modify | 200 | 0.45 | 1.10041 | 1.09226 | 0.00000 | ||
| 2955 | 2014.02.21 09:55 | modify | 200 | 0.45 | 1.10041 | 1.09238 | 0.00000 | ||
| 2956 | 2014.02.21 09:56 | modify | 200 | 0.45 | 1.10041 | 1.09287 | 0.00000 | ||
| 2957 | 2014.02.21 09:58 | modify | 200 | 0.45 | 1.10041 | 1.09349 | 0.00000 | ||
| 2958 | 2014.02.21 11:42 | modify | 200 | 0.45 | 1.10041 | 1.09365 | 0.00000 | ||
| 2959 | 2014.02.21 13:00 | modify | 200 | 0.45 | 1.10041 | 1.09445 | 0.00000 | ||
| 2960 | 2014.02.21 13:10 | modify | 200 | 0.45 | 1.10041 | 1.09458 | 0.00000 | ||
| 2961 | 2014.02.21 13:14 | modify | 200 | 0.45 | 1.10041 | 1.09510 | 0.00000 | ||
| 2962 | 2014.02.21 13:17 | modify | 200 | 0.45 | 1.10041 | 1.09532 | 0.00000 | ||
| 2963 | 2014.02.21 13:19 | modify | 200 | 0.45 | 1.10041 | 1.09560 | 0.00000 | ||
| 2964 | 2014.02.21 14:54 | modify | 200 | 0.45 | 1.10041 | 1.09577 | 0.00000 | ||
| 2965 | 2014.02.21 14:56 | modify | 200 | 0.45 | 1.10041 | 1.09599 | 0.00000 | ||
| 2966 | 2014.02.21 20:15 | close | 200 | 0.45 | 1.11202 | 1.09599 | 0.00000 | 476.61 | 22856.21 | 
| 2967 | 2014.02.26 19:00 | buy | 201 | 0.46 | 1.11179 | 0.00000 | 0.00000 | ||
| 2968 | 2014.02.26 19:01 | modify | 201 | 0.46 | 1.11179 | 1.09226 | 0.00000 | ||
| 2969 | 2014.02.26 19:22 | modify | 201 | 0.46 | 1.11179 | 1.09241 | 0.00000 | ||
| 2970 | 2014.02.26 19:27 | modify | 201 | 0.46 | 1.11179 | 1.09256 | 0.00000 | ||
| 2971 | 2014.02.26 19:31 | modify | 201 | 0.46 | 1.11179 | 1.09278 | 0.00000 | ||
| 2972 | 2014.02.26 19:47 | modify | 201 | 0.46 | 1.11179 | 1.09291 | 0.00000 | ||
| 2973 | 2014.02.26 19:48 | modify | 201 | 0.46 | 1.11179 | 1.09338 | 0.00000 | ||
| 2974 | 2014.02.27 13:00 | modify | 201 | 0.46 | 1.11179 | 1.09352 | 0.00000 | ||
| 2975 | 2014.02.27 13:02 | modify | 201 | 0.46 | 1.11179 | 1.09392 | 0.00000 | ||
| 2976 | 2014.02.27 13:05 | modify | 201 | 0.46 | 1.11179 | 1.09416 | 0.00000 | ||
| 2977 | 2014.02.27 14:03 | modify | 201 | 0.46 | 1.11179 | 1.09428 | 0.00000 | ||
| 2978 | 2014.02.27 15:00 | modify | 201 | 0.46 | 1.11179 | 1.09492 | 0.00000 | ||
| 2979 | 2014.02.27 15:04 | modify | 201 | 0.46 | 1.11179 | 1.09526 | 0.00000 | ||
| 2980 | 2014.02.27 15:21 | modify | 201 | 0.46 | 1.11179 | 1.09558 | 0.00000 | ||
| 2981 | 2014.02.27 15:25 | modify | 201 | 0.46 | 1.11179 | 1.09580 | 0.00000 | ||
| 2982 | 2014.02.28 00:48 | close | 201 | 0.46 | 1.11226 | 1.09580 | 0.00000 | 26.38 | 22882.59 | 
| 2983 | 2014.03.04 19:00 | buy | 202 | 0.46 | 1.11139 | 0.00000 | 0.00000 | ||
| 2984 | 2014.03.04 19:01 | modify | 202 | 0.46 | 1.11139 | 1.08926 | 0.00000 | ||
| 2985 | 2014.03.04 19:03 | modify | 202 | 0.46 | 1.11139 | 1.08940 | 0.00000 | ||
| 2986 | 2014.03.05 12:00 | modify | 202 | 0.46 | 1.11139 | 1.09043 | 0.00000 | ||
| 2987 | 2014.03.05 12:02 | modify | 202 | 0.46 | 1.11139 | 1.09054 | 0.00000 | ||
| 2988 | 2014.03.05 12:03 | modify | 202 | 0.46 | 1.11139 | 1.09068 | 0.00000 | ||
| 2989 | 2014.03.05 12:08 | modify | 202 | 0.46 | 1.11139 | 1.09088 | 0.00000 | ||
| 2990 | 2014.03.05 14:00 | modify | 202 | 0.46 | 1.11139 | 1.09203 | 0.00000 | ||
| 2991 | 2014.03.05 14:04 | modify | 202 | 0.46 | 1.11139 | 1.09214 | 0.00000 | ||
| 2992 | 2014.03.05 14:06 | modify | 202 | 0.46 | 1.11139 | 1.09239 | 0.00000 | ||
| 2993 | 2014.03.05 14:45 | close | 202 | 0.46 | 1.10658 | 1.09239 | 0.00000 | -198.22 | 22684.38 | 
| 2994 | 2014.03.05 14:45 | sell | 203 | 1.15 | 1.10658 | 0.00000 | 0.00000 | ||
| 2995 | 2014.03.05 17:22 | close | 203 | 1.15 | 1.10379 | 0.00000 | 0.00000 | 290.68 | 22975.06 | 
| 2996 | 2014.03.07 16:00 | buy | 204 | 0.46 | 1.10955 | 0.00000 | 0.00000 | ||
| 2997 | 2014.03.07 16:01 | modify | 204 | 0.46 | 1.10955 | 1.08491 | 0.00000 | ||
| 2998 | 2014.03.10 10:00 | modify | 204 | 0.46 | 1.10955 | 1.09332 | 0.00000 | ||
| 2999 | 2014.03.10 11:06 | modify | 204 | 0.46 | 1.10955 | 1.09343 | 0.00000 | ||
| 3000 | 2014.03.10 11:08 | modify | 204 | 0.46 | 1.10955 | 1.09364 | 0.00000 | ||
| 3001 | 2014.03.10 13:00 | modify | 204 | 0.46 | 1.10955 | 1.09398 | 0.00000 | ||
| 3002 | 2014.03.10 13:03 | modify | 204 | 0.46 | 1.10955 | 1.09411 | 0.00000 | ||
| 3003 | 2014.03.10 13:05 | modify | 204 | 0.46 | 1.10955 | 1.09439 | 0.00000 | ||
| 3004 | 2014.03.10 13:10 | modify | 204 | 0.46 | 1.10955 | 1.09450 | 0.00000 | ||
| 3005 | 2014.03.10 15:50 | close | 204 | 0.46 | 1.10958 | 1.09450 | 0.00000 | 2.97 | 22978.03 | 
| 3006 | 2014.03.12 14:00 | buy | 205 | 0.46 | 1.11451 | 0.00000 | 0.00000 | ||
| 3007 | 2014.03.12 14:01 | modify | 205 | 0.46 | 1.11451 | 1.09768 | 0.00000 | ||
| 3008 | 2014.03.12 14:16 | modify | 205 | 0.46 | 1.11451 | 1.09779 | 0.00000 | ||
| 3009 | 2014.03.12 14:34 | modify | 205 | 0.46 | 1.11451 | 1.09795 | 0.00000 | ||
| 3010 | 2014.03.12 14:35 | modify | 205 | 0.46 | 1.11451 | 1.09813 | 0.00000 | ||
| 3011 | 2014.03.12 19:05 | close | 205 | 0.46 | 1.10915 | 1.09813 | 0.00000 | -222.30 | 22755.73 | 
| 3012 | 2014.03.12 19:05 | sell | 206 | 1.15 | 1.10915 | 0.00000 | 0.00000 | ||
| 3013 | 2014.03.13 11:20 | close | 206 | 1.15 | 1.10634 | 0.00000 | 0.00000 | 281.31 | 23037.04 | 
| 3014 | 2014.03.18 18:00 | buy | 207 | 0.47 | 1.10877 | 0.00000 | 0.00000 | ||
| 3015 | 2014.03.18 18:01 | modify | 207 | 0.47 | 1.10877 | 1.08721 | 0.00000 | ||
| 3016 | 2014.03.18 18:03 | modify | 207 | 0.47 | 1.10877 | 1.08739 | 0.00000 | ||
| 3017 | 2014.03.18 18:07 | modify | 207 | 0.47 | 1.10877 | 1.08789 | 0.00000 | ||
| 3018 | 2014.03.18 19:23 | modify | 207 | 0.47 | 1.10877 | 1.08849 | 0.00000 | ||
| 3019 | 2014.03.18 19:24 | modify | 207 | 0.47 | 1.10877 | 1.08873 | 0.00000 | ||
| 3020 | 2014.03.18 19:25 | modify | 207 | 0.47 | 1.10877 | 1.08893 | 0.00000 | ||
| 3021 | 2014.03.18 19:26 | modify | 207 | 0.47 | 1.10877 | 1.08944 | 0.00000 | ||
| 3022 | 2014.03.18 19:29 | modify | 207 | 0.47 | 1.10877 | 1.08965 | 0.00000 | ||
| 3023 | 2014.03.18 19:32 | modify | 207 | 0.47 | 1.10877 | 1.08993 | 0.00000 | ||
| 3024 | 2014.03.18 19:33 | modify | 207 | 0.47 | 1.10877 | 1.09015 | 0.00000 | ||
| 3025 | 2014.03.18 19:34 | modify | 207 | 0.47 | 1.10877 | 1.09072 | 0.00000 | ||
| 3026 | 2014.03.18 19:35 | modify | 207 | 0.47 | 1.10877 | 1.09085 | 0.00000 | ||
| 3027 | 2014.03.18 19:50 | modify | 207 | 0.47 | 1.10877 | 1.09123 | 0.00000 | ||
| 3028 | 2014.03.18 19:51 | modify | 207 | 0.47 | 1.10877 | 1.09143 | 0.00000 | ||
| 3029 | 2014.03.18 19:54 | modify | 207 | 0.47 | 1.10877 | 1.09185 | 0.00000 | ||
| 3030 | 2014.03.19 11:32 | modify | 207 | 0.47 | 1.10877 | 1.09196 | 0.00000 | ||
| 3031 | 2014.03.19 11:34 | modify | 207 | 0.47 | 1.10877 | 1.09277 | 0.00000 | ||
| 3032 | 2014.03.19 11:35 | modify | 207 | 0.47 | 1.10877 | 1.09370 | 0.00000 | ||
| 3033 | 2014.03.19 11:52 | modify | 207 | 0.47 | 1.10877 | 1.09382 | 0.00000 | ||
| 3034 | 2014.03.19 12:00 | modify | 207 | 0.47 | 1.10877 | 1.09466 | 0.00000 | ||
| 3035 | 2014.03.19 12:01 | modify | 207 | 0.47 | 1.10877 | 1.09506 | 0.00000 | ||
| 3036 | 2014.03.19 12:10 | modify | 207 | 0.47 | 1.10877 | 1.09534 | 0.00000 | ||
| 3037 | 2014.03.19 12:16 | modify | 207 | 0.47 | 1.10877 | 1.09547 | 0.00000 | ||
| 3038 | 2014.03.19 13:04 | modify | 207 | 0.47 | 1.10877 | 1.09574 | 0.00000 | ||
| 3039 | 2014.03.19 13:08 | modify | 207 | 0.47 | 1.10877 | 1.09598 | 0.00000 | ||
| 3040 | 2014.03.19 13:12 | modify | 207 | 0.47 | 1.10877 | 1.09630 | 0.00000 | ||
| 3041 | 2014.03.19 13:17 | modify | 207 | 0.47 | 1.10877 | 1.09641 | 0.00000 | ||
| 3042 | 2014.03.19 13:30 | modify | 207 | 0.47 | 1.10877 | 1.09660 | 0.00000 | ||
| 3043 | 2014.03.19 13:32 | modify | 207 | 0.47 | 1.10877 | 1.09675 | 0.00000 | ||
| 3044 | 2014.03.19 13:33 | modify | 207 | 0.47 | 1.10877 | 1.09706 | 0.00000 | ||
| 3045 | 2014.03.19 14:00 | modify | 207 | 0.47 | 1.10877 | 1.09958 | 0.00000 | ||
| 3046 | 2014.03.19 15:33 | modify | 207 | 0.47 | 1.10877 | 1.09973 | 0.00000 | ||
| 3047 | 2014.03.19 15:35 | modify | 207 | 0.47 | 1.10877 | 1.09991 | 0.00000 | ||
| 3048 | 2014.03.19 15:36 | modify | 207 | 0.47 | 1.10877 | 1.10005 | 0.00000 | ||
| 3049 | 2014.03.19 15:41 | modify | 207 | 0.47 | 1.10877 | 1.10034 | 0.00000 | ||
| 3050 | 2014.03.19 15:42 | modify | 207 | 0.47 | 1.10877 | 1.10063 | 0.00000 | ||
| 3051 | 2014.03.19 15:47 | modify | 207 | 0.47 | 1.10877 | 1.10082 | 0.00000 | ||
| 3052 | 2014.03.19 15:58 | modify | 207 | 0.47 | 1.10877 | 1.10112 | 0.00000 | ||
| 3053 | 2014.03.19 21:09 | close | 207 | 0.47 | 1.12663 | 1.10112 | 0.00000 | 746.84 | 23783.88 | 
| 3054 | 2014.04.16 18:00 | buy | 208 | 0.48 | 1.10153 | 0.00000 | 0.00000 | ||
| 3055 | 2014.04.16 18:01 | modify | 208 | 0.48 | 1.10153 | 1.07678 | 0.00000 | ||
| 3056 | 2014.04.16 18:02 | modify | 208 | 0.48 | 1.10153 | 1.07712 | 0.00000 | ||
| 3057 | 2014.04.16 18:03 | modify | 208 | 0.48 | 1.10153 | 1.07726 | 0.00000 | ||
| 3058 | 2014.04.16 18:05 | modify | 208 | 0.48 | 1.10153 | 1.07784 | 0.00000 | ||
| 3059 | 2014.04.16 18:40 | modify | 208 | 0.48 | 1.10153 | 1.07822 | 0.00000 | ||
| 3060 | 2014.04.16 18:43 | modify | 208 | 0.48 | 1.10153 | 1.07838 | 0.00000 | ||
| 3061 | 2014.04.16 18:49 | modify | 208 | 0.48 | 1.10153 | 1.07856 | 0.00000 | ||
| 3062 | 2014.04.16 18:52 | modify | 208 | 0.48 | 1.10153 | 1.07867 | 0.00000 | ||
| 3063 | 2014.04.16 18:53 | modify | 208 | 0.48 | 1.10153 | 1.07913 | 0.00000 | ||
| 3064 | 2014.04.17 12:00 | modify | 208 | 0.48 | 1.10153 | 1.08182 | 0.00000 | ||
| 3065 | 2014.04.17 12:01 | modify | 208 | 0.48 | 1.10153 | 1.08202 | 0.00000 | ||
| 3066 | 2014.04.17 12:03 | modify | 208 | 0.48 | 1.10153 | 1.08213 | 0.00000 | ||
| 3067 | 2014.04.17 12:39 | modify | 208 | 0.48 | 1.10153 | 1.08224 | 0.00000 | ||
| 3068 | 2014.04.17 13:00 | modify | 208 | 0.48 | 1.10153 | 1.08434 | 0.00000 | ||
| 3069 | 2014.04.17 13:07 | modify | 208 | 0.48 | 1.10153 | 1.08445 | 0.00000 | ||
| 3070 | 2014.04.17 13:19 | modify | 208 | 0.48 | 1.10153 | 1.08493 | 0.00000 | ||
| 3071 | 2014.04.17 13:46 | modify | 208 | 0.48 | 1.10153 | 1.08521 | 0.00000 | ||
| 3072 | 2014.04.17 14:00 | modify | 208 | 0.48 | 1.10153 | 1.08683 | 0.00000 | ||
| 3073 | 2014.04.17 14:01 | modify | 208 | 0.48 | 1.10153 | 1.08701 | 0.00000 | ||
| 3074 | 2014.04.17 14:18 | modify | 208 | 0.48 | 1.10153 | 1.08720 | 0.00000 | ||
| 3075 | 2014.04.17 15:29 | modify | 208 | 0.48 | 1.10153 | 1.08734 | 0.00000 | ||
| 3076 | 2014.04.18 14:00 | modify | 208 | 0.48 | 1.10153 | 1.08770 | 0.00000 | ||
| 3077 | 2014.04.18 14:16 | modify | 208 | 0.48 | 1.10153 | 1.08782 | 0.00000 | ||
| 3078 | 2014.04.18 14:30 | modify | 208 | 0.48 | 1.10153 | 1.08814 | 0.00000 | ||
| 3079 | 2014.04.18 15:49 | modify | 208 | 0.48 | 1.10153 | 1.08829 | 0.00000 | ||
| 3080 | 2014.04.18 15:53 | modify | 208 | 0.48 | 1.10153 | 1.08844 | 0.00000 | ||
| 3081 | 2014.04.18 16:00 | modify | 208 | 0.48 | 1.10153 | 1.08869 | 0.00000 | ||
| 3082 | 2014.04.18 16:08 | modify | 208 | 0.48 | 1.10153 | 1.08883 | 0.00000 | ||
| 3083 | 2014.04.18 16:10 | modify | 208 | 0.48 | 1.10153 | 1.08896 | 0.00000 | ||
| 3084 | 2014.04.18 16:28 | modify | 208 | 0.48 | 1.10153 | 1.08908 | 0.00000 | ||
| 3085 | 2014.04.18 17:48 | modify | 208 | 0.48 | 1.10153 | 1.08922 | 0.00000 | ||
| 3086 | 2014.04.18 17:54 | modify | 208 | 0.48 | 1.10153 | 1.08937 | 0.00000 | ||
| 3087 | 2014.04.18 18:00 | modify | 208 | 0.48 | 1.10153 | 1.08995 | 0.00000 | ||
| 3088 | 2014.04.18 19:00 | modify | 208 | 0.48 | 1.10153 | 1.09054 | 0.00000 | ||
| 3089 | 2014.04.18 20:18 | modify | 208 | 0.48 | 1.10153 | 1.09070 | 0.00000 | ||
| 3090 | 2014.04.18 21:00 | modify | 208 | 0.48 | 1.10153 | 1.09094 | 0.00000 | ||
| 3091 | 2014.04.18 21:23 | modify | 208 | 0.48 | 1.10153 | 1.09107 | 0.00000 | ||
| 3092 | 2014.04.21 00:07 | modify | 208 | 0.48 | 1.10153 | 1.09118 | 0.00000 | ||
| 3093 | 2014.04.21 00:31 | modify | 208 | 0.48 | 1.10153 | 1.09132 | 0.00000 | ||
| 3094 | 2014.04.21 01:08 | modify | 208 | 0.48 | 1.10153 | 1.09150 | 0.00000 | ||
| 3095 | 2014.04.21 03:00 | modify | 208 | 0.48 | 1.10153 | 1.09166 | 0.00000 | ||
| 3096 | 2014.04.21 04:00 | modify | 208 | 0.48 | 1.10153 | 1.09207 | 0.00000 | ||
| 3097 | 2014.04.21 04:11 | modify | 208 | 0.48 | 1.10153 | 1.09221 | 0.00000 | ||
| 3098 | 2014.04.21 04:13 | modify | 208 | 0.48 | 1.10153 | 1.09238 | 0.00000 | ||
| 3099 | 2014.04.21 04:14 | modify | 208 | 0.48 | 1.10153 | 1.09249 | 0.00000 | ||
| 3100 | 2014.04.21 05:01 | modify | 208 | 0.48 | 1.10153 | 1.09308 | 0.00000 | ||
| 3101 | 2014.04.21 05:18 | modify | 208 | 0.48 | 1.10153 | 1.09332 | 0.00000 | ||
| 3102 | 2014.04.21 07:00 | modify | 208 | 0.48 | 1.10153 | 1.09364 | 0.00000 | ||
| 3103 | 2014.04.21 07:15 | modify | 208 | 0.48 | 1.10153 | 1.09377 | 0.00000 | ||
| 3104 | 2014.04.21 09:00 | modify | 208 | 0.48 | 1.10153 | 1.09412 | 0.00000 | ||
| 3105 | 2014.04.21 09:13 | modify | 208 | 0.48 | 1.10153 | 1.09425 | 0.00000 | ||
| 3106 | 2014.04.21 11:00 | modify | 208 | 0.48 | 1.10153 | 1.09445 | 0.00000 | ||
| 3107 | 2014.04.21 11:38 | modify | 208 | 0.48 | 1.10153 | 1.09470 | 0.00000 | ||
| 3108 | 2014.04.21 12:00 | modify | 208 | 0.48 | 1.10153 | 1.09548 | 0.00000 | ||
| 3109 | 2014.04.21 12:01 | modify | 208 | 0.48 | 1.10153 | 1.09564 | 0.00000 | ||
| 3110 | 2014.04.21 12:15 | close | 208 | 0.48 | 1.10190 | 1.09564 | 0.00000 | 25.17 | 23809.05 | 
| 3111 | 2014.04.29 13:00 | sell | 209 | 0.48 | 1.09768 | 0.00000 | 0.00000 | ||
| 3112 | 2014.04.30 14:15 | close | 209 | 0.48 | 1.09632 | 0.00000 | 0.00000 | 55.04 | 23864.09 | 
| 3113 | 2014.05.21 17:00 | buy | 210 | 0.48 | 1.09357 | 0.00000 | 0.00000 | ||
| 3114 | 2014.05.21 17:01 | modify | 210 | 0.48 | 1.09357 | 1.08001 | 0.00000 | ||
| 3115 | 2014.05.21 17:02 | modify | 210 | 0.48 | 1.09357 | 1.08026 | 0.00000 | ||
| 3116 | 2014.05.21 17:04 | modify | 210 | 0.48 | 1.09357 | 1.08037 | 0.00000 | ||
| 3117 | 2014.05.22 19:37 | close | 210 | 0.48 | 1.08874 | 1.08037 | 0.00000 | -211.13 | 23652.96 | 
| 3118 | 2014.05.22 19:37 | sell | 211 | 1.20 | 1.08874 | 0.00000 | 0.00000 | ||
| 3119 | 2014.05.26 09:55 | close | 211 | 1.20 | 1.08604 | 0.00000 | 0.00000 | 253.32 | 23906.29 | 
| 3120 | 2014.05.30 19:00 | buy | 212 | 0.48 | 1.08677 | 0.00000 | 0.00000 | ||
| 3121 | 2014.05.30 19:01 | modify | 212 | 0.48 | 1.08677 | 1.07026 | 0.00000 | ||
| 3122 | 2014.06.02 10:03 | modify | 212 | 0.48 | 1.08677 | 1.07038 | 0.00000 | ||
| 3123 | 2014.06.02 10:07 | modify | 212 | 0.48 | 1.08677 | 1.07056 | 0.00000 | ||
| 3124 | 2014.06.02 11:00 | modify | 212 | 0.48 | 1.08677 | 1.07133 | 0.00000 | ||
| 3125 | 2014.06.02 11:08 | modify | 212 | 0.48 | 1.08677 | 1.07148 | 0.00000 | ||
| 3126 | 2014.06.02 11:37 | modify | 212 | 0.48 | 1.08677 | 1.07160 | 0.00000 | ||
| 3127 | 2014.06.02 11:44 | modify | 212 | 0.48 | 1.08677 | 1.07179 | 0.00000 | ||
| 3128 | 2014.06.02 11:47 | modify | 212 | 0.48 | 1.08677 | 1.07193 | 0.00000 | ||
| 3129 | 2014.06.02 11:51 | modify | 212 | 0.48 | 1.08677 | 1.07206 | 0.00000 | ||
| 3130 | 2014.06.02 12:00 | modify | 212 | 0.48 | 1.08677 | 1.07221 | 0.00000 | ||
| 3131 | 2014.06.02 13:00 | modify | 212 | 0.48 | 1.08677 | 1.07314 | 0.00000 | ||
| 3132 | 2014.06.02 13:43 | modify | 212 | 0.48 | 1.08677 | 1.07325 | 0.00000 | ||
| 3133 | 2014.06.02 13:53 | modify | 212 | 0.48 | 1.08677 | 1.07348 | 0.00000 | ||
| 3134 | 2014.06.02 13:54 | modify | 212 | 0.48 | 1.08677 | 1.07372 | 0.00000 | ||
| 3135 | 2014.06.02 14:00 | modify | 212 | 0.48 | 1.08677 | 1.07439 | 0.00000 | ||
| 3136 | 2014.06.02 14:02 | modify | 212 | 0.48 | 1.08677 | 1.07452 | 0.00000 | ||
| 3137 | 2014.06.02 14:03 | modify | 212 | 0.48 | 1.08677 | 1.07463 | 0.00000 | ||
| 3138 | 2014.06.02 14:21 | modify | 212 | 0.48 | 1.08677 | 1.07481 | 0.00000 | ||
| 3139 | 2014.06.02 14:22 | modify | 212 | 0.48 | 1.08677 | 1.07492 | 0.00000 | ||
| 3140 | 2014.06.02 15:26 | modify | 212 | 0.48 | 1.08677 | 1.07513 | 0.00000 | ||
| 3141 | 2014.06.02 15:29 | modify | 212 | 0.48 | 1.08677 | 1.07537 | 0.00000 | ||
| 3142 | 2014.06.02 15:31 | modify | 212 | 0.48 | 1.08677 | 1.07562 | 0.00000 | ||
| 3143 | 2014.06.02 15:35 | modify | 212 | 0.48 | 1.08677 | 1.07585 | 0.00000 | ||
| 3144 | 2014.06.02 15:36 | modify | 212 | 0.48 | 1.08677 | 1.07618 | 0.00000 | ||
| 3145 | 2014.06.02 15:41 | modify | 212 | 0.48 | 1.08677 | 1.07726 | 0.00000 | ||
| 3146 | 2014.06.02 15:50 | modify | 212 | 0.48 | 1.08677 | 1.07741 | 0.00000 | ||
| 3147 | 2014.06.03 10:00 | modify | 212 | 0.48 | 1.08677 | 1.07973 | 0.00000 | ||
| 3148 | 2014.06.03 11:46 | modify | 212 | 0.48 | 1.08677 | 1.07986 | 0.00000 | ||
| 3149 | 2014.06.03 11:49 | modify | 212 | 0.48 | 1.08677 | 1.07998 | 0.00000 | ||
| 3150 | 2014.06.03 12:00 | modify | 212 | 0.48 | 1.08677 | 1.08011 | 0.00000 | ||
| 3151 | 2014.06.03 12:08 | modify | 212 | 0.48 | 1.08677 | 1.08022 | 0.00000 | ||
| 3152 | 2014.06.03 12:12 | modify | 212 | 0.48 | 1.08677 | 1.08042 | 0.00000 | ||
| 3153 | 2014.06.03 12:15 | modify | 212 | 0.48 | 1.08677 | 1.08054 | 0.00000 | ||
| 3154 | 2014.06.03 12:17 | modify | 212 | 0.48 | 1.08677 | 1.08069 | 0.00000 | ||
| 3155 | 2014.06.03 12:18 | modify | 212 | 0.48 | 1.08677 | 1.08083 | 0.00000 | ||
| 3156 | 2014.06.03 12:54 | modify | 212 | 0.48 | 1.08677 | 1.08094 | 0.00000 | ||
| 3157 | 2014.06.03 14:00 | modify | 212 | 0.48 | 1.08677 | 1.08165 | 0.00000 | ||
| 3158 | 2014.06.03 14:22 | modify | 212 | 0.48 | 1.08677 | 1.08189 | 0.00000 | ||
| 3159 | 2014.06.04 10:24 | modify | 212 | 0.48 | 1.08677 | 1.08203 | 0.00000 | ||
| 3160 | 2014.06.04 12:33 | modify | 212 | 0.48 | 1.08677 | 1.08215 | 0.00000 | ||
| 3161 | 2014.06.04 12:35 | modify | 212 | 0.48 | 1.08677 | 1.08228 | 0.00000 | ||
| 3162 | 2014.06.04 12:36 | modify | 212 | 0.48 | 1.08677 | 1.08240 | 0.00000 | ||
| 3163 | 2014.06.05 12:15 | close | 212 | 0.48 | 1.09346 | 1.08240 | 0.00000 | 300.91 | 24207.20 | 
| 3164 | 2014.06.20 16:00 | sell | 213 | 0.49 | 1.07583 | 0.00000 | 0.00000 | ||
| 3165 | 2014.06.24 15:15 | close | 213 | 0.49 | 1.07326 | 0.00000 | 0.00000 | 108.14 | 24315.34 | 
| 3166 | 2014.07.11 16:00 | buy | 214 | 0.49 | 1.07044 | 0.00000 | 0.00000 | ||
| 3167 | 2014.07.11 16:01 | modify | 214 | 0.49 | 1.07044 | 1.05578 | 0.00000 | ||
| 3168 | 2014.07.11 16:02 | modify | 214 | 0.49 | 1.07044 | 1.05622 | 0.00000 | ||
| 3169 | 2014.07.11 16:10 | modify | 214 | 0.49 | 1.07044 | 1.05645 | 0.00000 | ||
| 3170 | 2014.07.11 16:15 | modify | 214 | 0.49 | 1.07044 | 1.05655 | 0.00000 | ||
| 3171 | 2014.07.11 17:31 | modify | 214 | 0.49 | 1.07044 | 1.05670 | 0.00000 | ||
| 3172 | 2014.07.11 17:41 | modify | 214 | 0.49 | 1.07044 | 1.05681 | 0.00000 | ||
| 3173 | 2014.07.11 17:45 | modify | 214 | 0.49 | 1.07044 | 1.05692 | 0.00000 | ||
| 3174 | 2014.07.14 10:00 | modify | 214 | 0.49 | 1.07044 | 1.06153 | 0.00000 | ||
| 3175 | 2014.07.14 10:01 | modify | 214 | 0.49 | 1.07044 | 1.06169 | 0.00000 | ||
| 3176 | 2014.07.14 10:15 | modify | 214 | 0.49 | 1.07044 | 1.06186 | 0.00000 | ||
| 3177 | 2014.07.14 10:16 | modify | 214 | 0.49 | 1.07044 | 1.06209 | 0.00000 | ||
| 3178 | 2014.07.14 10:31 | modify | 214 | 0.49 | 1.07044 | 1.06220 | 0.00000 | ||
| 3179 | 2014.07.14 12:33 | modify | 214 | 0.49 | 1.07044 | 1.06233 | 0.00000 | ||
| 3180 | 2014.07.14 14:08 | modify | 214 | 0.49 | 1.07044 | 1.06258 | 0.00000 | ||
| 3181 | 2014.07.14 15:56 | close | 214 | 0.49 | 1.07255 | 1.06258 | 0.00000 | 98.25 | 24413.59 | 
| 3182 | 2014.07.25 18:00 | buy | 215 | 0.49 | 1.07847 | 0.00000 | 0.00000 | ||
| 3183 | 2014.07.25 18:01 | modify | 215 | 0.49 | 1.07847 | 1.06632 | 0.00000 | ||
| 3184 | 2014.07.25 18:09 | modify | 215 | 0.49 | 1.07847 | 1.06648 | 0.00000 | ||
| 3185 | 2014.07.25 18:13 | modify | 215 | 0.49 | 1.07847 | 1.06668 | 0.00000 | ||
| 3186 | 2014.07.25 18:21 | modify | 215 | 0.49 | 1.07847 | 1.06690 | 0.00000 | ||
| 3187 | 2014.07.25 18:22 | modify | 215 | 0.49 | 1.07847 | 1.06735 | 0.00000 | ||
| 3188 | 2014.07.25 18:23 | modify | 215 | 0.49 | 1.07847 | 1.06859 | 0.00000 | ||
| 3189 | 2014.07.25 18:46 | modify | 215 | 0.49 | 1.07847 | 1.06873 | 0.00000 | ||
| 3190 | 2014.07.25 18:56 | modify | 215 | 0.49 | 1.07847 | 1.06885 | 0.00000 | ||
| 3191 | 2014.07.25 18:57 | modify | 215 | 0.49 | 1.07847 | 1.06900 | 0.00000 | ||
| 3192 | 2014.07.25 18:58 | modify | 215 | 0.49 | 1.07847 | 1.06931 | 0.00000 | ||
| 3193 | 2014.07.28 13:00 | modify | 215 | 0.49 | 1.07847 | 1.07007 | 0.00000 | ||
| 3194 | 2014.07.28 13:01 | modify | 215 | 0.49 | 1.07847 | 1.07022 | 0.00000 | ||
| 3195 | 2014.07.28 13:04 | modify | 215 | 0.49 | 1.07847 | 1.07042 | 0.00000 | ||
| 3196 | 2014.07.28 13:11 | modify | 215 | 0.49 | 1.07847 | 1.07055 | 0.00000 | ||
| 3197 | 2014.07.28 13:14 | modify | 215 | 0.49 | 1.07847 | 1.07069 | 0.00000 | ||
| 3198 | 2014.07.28 14:25 | modify | 215 | 0.49 | 1.07847 | 1.07080 | 0.00000 | ||
| 3199 | 2014.07.28 14:27 | modify | 215 | 0.49 | 1.07847 | 1.07091 | 0.00000 | ||
| 3200 | 2014.07.28 14:31 | modify | 215 | 0.49 | 1.07847 | 1.07109 | 0.00000 | ||
| 3201 | 2014.07.28 14:32 | modify | 215 | 0.49 | 1.07847 | 1.07127 | 0.00000 | ||
| 3202 | 2014.07.28 14:35 | modify | 215 | 0.49 | 1.07847 | 1.07140 | 0.00000 | ||
| 3203 | 2014.07.28 15:15 | close | 215 | 0.49 | 1.08093 | 1.07140 | 0.00000 | 113.37 | 24526.95 | 
| 3204 | 2014.07.29 18:00 | buy | 216 | 0.50 | 1.08387 | 0.00000 | 0.00000 | ||
| 3205 | 2014.07.29 18:01 | modify | 216 | 0.50 | 1.08387 | 1.07307 | 0.00000 | ||
| 3206 | 2014.07.29 18:03 | modify | 216 | 0.50 | 1.08387 | 1.07322 | 0.00000 | ||
| 3207 | 2014.07.29 18:05 | modify | 216 | 0.50 | 1.08387 | 1.07337 | 0.00000 | ||
| 3208 | 2014.07.29 18:11 | modify | 216 | 0.50 | 1.08387 | 1.07360 | 0.00000 | ||
| 3209 | 2014.07.29 18:17 | modify | 216 | 0.50 | 1.08387 | 1.07374 | 0.00000 | ||
| 3210 | 2014.07.29 18:23 | modify | 216 | 0.50 | 1.08387 | 1.07402 | 0.00000 | ||
| 3211 | 2014.07.29 18:35 | modify | 216 | 0.50 | 1.08387 | 1.07415 | 0.00000 | ||
| 3212 | 2014.07.29 18:39 | modify | 216 | 0.50 | 1.08387 | 1.07442 | 0.00000 | ||
| 3213 | 2014.07.29 18:42 | modify | 216 | 0.50 | 1.08387 | 1.07461 | 0.00000 | ||
| 3214 | 2014.07.29 18:45 | modify | 216 | 0.50 | 1.08387 | 1.07472 | 0.00000 | ||
| 3215 | 2014.07.30 12:00 | modify | 216 | 0.50 | 1.08387 | 1.07511 | 0.00000 | ||
| 3216 | 2014.07.30 12:26 | modify | 216 | 0.50 | 1.08387 | 1.07522 | 0.00000 | ||
| 3217 | 2014.07.30 13:00 | modify | 216 | 0.50 | 1.08387 | 1.07605 | 0.00000 | ||
| 3218 | 2014.07.30 13:13 | modify | 216 | 0.50 | 1.08387 | 1.07616 | 0.00000 | ||
| 3219 | 2014.07.30 13:19 | modify | 216 | 0.50 | 1.08387 | 1.07627 | 0.00000 | ||
| 3220 | 2014.07.30 13:33 | modify | 216 | 0.50 | 1.08387 | 1.07640 | 0.00000 | ||
| 3221 | 2014.07.30 13:38 | modify | 216 | 0.50 | 1.08387 | 1.07653 | 0.00000 | ||
| 3222 | 2014.07.30 14:00 | modify | 216 | 0.50 | 1.08387 | 1.07686 | 0.00000 | ||
| 3223 | 2014.07.30 14:08 | modify | 216 | 0.50 | 1.08387 | 1.07698 | 0.00000 | ||
| 3224 | 2014.07.30 14:19 | modify | 216 | 0.50 | 1.08387 | 1.07713 | 0.00000 | ||
| 3225 | 2014.07.30 14:22 | modify | 216 | 0.50 | 1.08387 | 1.07724 | 0.00000 | ||
| 3226 | 2014.07.30 15:15 | modify | 216 | 0.50 | 1.08387 | 1.07750 | 0.00000 | ||
| 3227 | 2014.07.30 15:31 | modify | 216 | 0.50 | 1.08387 | 1.07903 | 0.00000 | ||
| 3228 | 2014.07.30 15:35 | modify | 216 | 0.50 | 1.08387 | 1.07943 | 0.00000 | ||
| 3229 | 2014.07.31 12:05 | modify | 216 | 0.50 | 1.08387 | 1.07953 | 0.00000 | ||
| 3230 | 2014.07.31 13:18 | modify | 216 | 0.50 | 1.08387 | 1.07965 | 0.00000 | ||
| 3231 | 2014.07.31 13:21 | modify | 216 | 0.50 | 1.08387 | 1.07981 | 0.00000 | ||
| 3232 | 2014.07.31 14:03 | modify | 216 | 0.50 | 1.08387 | 1.07994 | 0.00000 | ||
| 3233 | 2014.07.31 14:27 | modify | 216 | 0.50 | 1.08387 | 1.08010 | 0.00000 | ||
| 3234 | 2014.07.31 15:00 | modify | 216 | 0.50 | 1.08387 | 1.08029 | 0.00000 | ||
| 3235 | 2014.07.31 15:06 | modify | 216 | 0.50 | 1.08387 | 1.08050 | 0.00000 | ||
| 3236 | 2014.07.31 15:31 | modify | 216 | 0.50 | 1.08387 | 1.08074 | 0.00000 | ||
| 3237 | 2014.07.31 15:32 | modify | 216 | 0.50 | 1.08387 | 1.08133 | 0.00000 | ||
| 3238 | 2014.07.31 16:00 | modify | 216 | 0.50 | 1.08387 | 1.08148 | 0.00000 | ||
| 3239 | 2014.07.31 16:02 | modify | 216 | 0.50 | 1.08387 | 1.08164 | 0.00000 | ||
| 3240 | 2014.07.31 16:11 | modify | 216 | 0.50 | 1.08387 | 1.08178 | 0.00000 | ||
| 3241 | 2014.07.31 18:15 | close | 216 | 0.50 | 1.08807 | 1.08178 | 0.00000 | 196.77 | 24723.73 | 
| 3242 | 2014.08.05 19:00 | buy | 217 | 0.50 | 1.09702 | 0.00000 | 0.00000 | ||
| 3243 | 2014.08.05 19:01 | modify | 217 | 0.50 | 1.09702 | 1.08265 | 0.00000 | ||
| 3244 | 2014.08.05 19:02 | modify | 217 | 0.50 | 1.09702 | 1.08282 | 0.00000 | ||
| 3245 | 2014.08.05 19:04 | modify | 217 | 0.50 | 1.09702 | 1.08293 | 0.00000 | ||
| 3246 | 2014.08.06 08:00 | modify | 217 | 0.50 | 1.09702 | 1.08360 | 0.00000 | ||
| 3247 | 2014.08.06 08:26 | modify | 217 | 0.50 | 1.09702 | 1.08372 | 0.00000 | ||
| 3248 | 2014.08.06 08:36 | modify | 217 | 0.50 | 1.09702 | 1.08385 | 0.00000 | ||
| 3249 | 2014.08.06 08:52 | modify | 217 | 0.50 | 1.09702 | 1.08396 | 0.00000 | ||
| 3250 | 2014.08.06 09:00 | modify | 217 | 0.50 | 1.09702 | 1.08439 | 0.00000 | ||
| 3251 | 2014.08.06 10:00 | modify | 217 | 0.50 | 1.09702 | 1.08468 | 0.00000 | ||
| 3252 | 2014.08.06 11:00 | modify | 217 | 0.50 | 1.09702 | 1.08507 | 0.00000 | ||
| 3253 | 2014.08.06 12:00 | modify | 217 | 0.50 | 1.09702 | 1.08615 | 0.00000 | ||
| 3254 | 2014.08.06 12:01 | modify | 217 | 0.50 | 1.09702 | 1.08626 | 0.00000 | ||
| 3255 | 2014.08.06 12:10 | modify | 217 | 0.50 | 1.09702 | 1.08638 | 0.00000 | ||
| 3256 | 2014.08.06 12:15 | modify | 217 | 0.50 | 1.09702 | 1.08653 | 0.00000 | ||
| 3257 | 2014.08.06 13:00 | modify | 217 | 0.50 | 1.09702 | 1.08849 | 0.00000 | ||
| 3258 | 2014.08.06 13:06 | modify | 217 | 0.50 | 1.09702 | 1.08865 | 0.00000 | ||
| 3259 | 2014.08.06 13:20 | modify | 217 | 0.50 | 1.09702 | 1.08880 | 0.00000 | ||
| 3260 | 2014.08.06 13:22 | modify | 217 | 0.50 | 1.09702 | 1.08898 | 0.00000 | ||
| 3261 | 2014.08.06 13:23 | modify | 217 | 0.50 | 1.09702 | 1.08920 | 0.00000 | ||
| 3262 | 2014.08.06 13:31 | modify | 217 | 0.50 | 1.09702 | 1.08933 | 0.00000 | ||
| 3263 | 2014.08.06 13:38 | modify | 217 | 0.50 | 1.09702 | 1.08950 | 0.00000 | ||
| 3264 | 2014.08.06 13:40 | modify | 217 | 0.50 | 1.09702 | 1.08964 | 0.00000 | ||
| 3265 | 2014.08.06 19:15 | close | 217 | 0.50 | 1.09221 | 1.08964 | 0.00000 | -218.31 | 24505.41 | 
| 3266 | 2014.08.06 19:15 | sell | 218 | 1.23 | 1.09221 | 0.00000 | 0.00000 | ||
| 3267 | 2014.08.14 12:17 | close | 218 | 1.23 | 1.08951 | 0.00000 | 0.00000 | 212.56 | 24717.97 | 
| 3268 | 2014.08.19 19:00 | buy | 219 | 0.50 | 1.09295 | 0.00000 | 0.00000 | ||
| 3269 | 2014.08.19 19:01 | modify | 219 | 0.50 | 1.09295 | 1.08050 | 0.00000 | ||
| 3270 | 2014.08.19 19:05 | modify | 219 | 0.50 | 1.09295 | 1.08061 | 0.00000 | ||
| 3271 | 2014.08.19 19:07 | modify | 219 | 0.50 | 1.09295 | 1.08082 | 0.00000 | ||
| 3272 | 2014.08.19 19:09 | modify | 219 | 0.50 | 1.09295 | 1.08114 | 0.00000 | ||
| 3273 | 2014.08.19 19:17 | modify | 219 | 0.50 | 1.09295 | 1.08144 | 0.00000 | ||
| 3274 | 2014.08.19 19:48 | modify | 219 | 0.50 | 1.09295 | 1.08168 | 0.00000 | ||
| 3275 | 2014.08.19 19:49 | modify | 219 | 0.50 | 1.09295 | 1.08189 | 0.00000 | ||
| 3276 | 2014.08.19 19:50 | modify | 219 | 0.50 | 1.09295 | 1.08200 | 0.00000 | ||
| 3277 | 2014.08.20 12:21 | modify | 219 | 0.50 | 1.09295 | 1.08213 | 0.00000 | ||
| 3278 | 2014.08.20 12:43 | modify | 219 | 0.50 | 1.09295 | 1.08230 | 0.00000 | ||
| 3279 | 2014.08.20 12:49 | modify | 219 | 0.50 | 1.09295 | 1.08248 | 0.00000 | ||
| 3280 | 2014.08.20 12:57 | modify | 219 | 0.50 | 1.09295 | 1.08262 | 0.00000 | ||
| 3281 | 2014.08.20 13:00 | modify | 219 | 0.50 | 1.09295 | 1.08340 | 0.00000 | ||
| 3282 | 2014.08.20 13:34 | modify | 219 | 0.50 | 1.09295 | 1.08354 | 0.00000 | ||
| 3283 | 2014.08.20 14:00 | modify | 219 | 0.50 | 1.09295 | 1.08389 | 0.00000 | ||
| 3284 | 2014.08.20 14:01 | modify | 219 | 0.50 | 1.09295 | 1.08400 | 0.00000 | ||
| 3285 | 2014.08.20 17:15 | close | 219 | 0.50 | 1.09394 | 1.08400 | 0.00000 | 47.14 | 24765.10 | 
| 3286 | 2014.09.11 14:00 | buy | 220 | 0.50 | 1.10075 | 0.00000 | 0.00000 | ||
| 3287 | 2014.09.11 14:01 | modify | 220 | 0.50 | 1.10075 | 1.07933 | 0.00000 | ||
| 3288 | 2014.09.11 14:52 | modify | 220 | 0.50 | 1.10075 | 1.07951 | 0.00000 | ||
| 3289 | 2014.09.11 14:53 | modify | 220 | 0.50 | 1.10075 | 1.07974 | 0.00000 | ||
| 3290 | 2014.09.11 14:54 | modify | 220 | 0.50 | 1.10075 | 1.08029 | 0.00000 | ||
| 3291 | 2014.09.12 10:02 | modify | 220 | 0.50 | 1.10075 | 1.08046 | 0.00000 | ||
| 3292 | 2014.09.12 10:04 | modify | 220 | 0.50 | 1.10075 | 1.08059 | 0.00000 | ||
| 3293 | 2014.09.12 10:05 | modify | 220 | 0.50 | 1.10075 | 1.08083 | 0.00000 | ||
| 3294 | 2014.09.12 11:00 | modify | 220 | 0.50 | 1.10075 | 1.08142 | 0.00000 | ||
| 3295 | 2014.09.12 11:01 | modify | 220 | 0.50 | 1.10075 | 1.08170 | 0.00000 | ||
| 3296 | 2014.09.12 11:20 | modify | 220 | 0.50 | 1.10075 | 1.08189 | 0.00000 | ||
| 3297 | 2014.09.12 11:38 | modify | 220 | 0.50 | 1.10075 | 1.08215 | 0.00000 | ||
| 3298 | 2014.09.12 11:45 | modify | 220 | 0.50 | 1.10075 | 1.08231 | 0.00000 | ||
| 3299 | 2014.09.12 11:51 | modify | 220 | 0.50 | 1.10075 | 1.08243 | 0.00000 | ||
| 3300 | 2014.09.12 11:53 | modify | 220 | 0.50 | 1.10075 | 1.08264 | 0.00000 | ||
| 3301 | 2014.09.12 12:00 | modify | 220 | 0.50 | 1.10075 | 1.08318 | 0.00000 | ||
| 3302 | 2014.09.12 12:01 | modify | 220 | 0.50 | 1.10075 | 1.08332 | 0.00000 | ||
| 3303 | 2014.09.12 12:04 | modify | 220 | 0.50 | 1.10075 | 1.08357 | 0.00000 | ||
| 3304 | 2014.09.12 12:10 | modify | 220 | 0.50 | 1.10075 | 1.08372 | 0.00000 | ||
| 3305 | 2014.09.12 12:11 | modify | 220 | 0.50 | 1.10075 | 1.08393 | 0.00000 | ||
| 3306 | 2014.09.12 12:14 | modify | 220 | 0.50 | 1.10075 | 1.08407 | 0.00000 | ||
| 3307 | 2014.09.12 12:22 | modify | 220 | 0.50 | 1.10075 | 1.08429 | 0.00000 | ||
| 3308 | 2014.09.12 15:24 | modify | 220 | 0.50 | 1.10075 | 1.08461 | 0.00000 | ||
| 3309 | 2014.09.12 15:31 | modify | 220 | 0.50 | 1.10075 | 1.08525 | 0.00000 | ||
| 3310 | 2014.09.15 06:00 | modify | 220 | 0.50 | 1.10075 | 1.08571 | 0.00000 | ||
| 3311 | 2014.09.15 07:00 | modify | 220 | 0.50 | 1.10075 | 1.08687 | 0.00000 | ||
| 3312 | 2014.09.15 07:07 | modify | 220 | 0.50 | 1.10075 | 1.08701 | 0.00000 | ||
| 3313 | 2014.09.15 07:24 | modify | 220 | 0.50 | 1.10075 | 1.08715 | 0.00000 | ||
| 3314 | 2014.09.15 07:26 | modify | 220 | 0.50 | 1.10075 | 1.08726 | 0.00000 | ||
| 3315 | 2014.09.15 07:31 | modify | 220 | 0.50 | 1.10075 | 1.08736 | 0.00000 | ||
| 3316 | 2014.09.15 07:39 | modify | 220 | 0.50 | 1.10075 | 1.08749 | 0.00000 | ||
| 3317 | 2014.09.15 07:47 | modify | 220 | 0.50 | 1.10075 | 1.08768 | 0.00000 | ||
| 3318 | 2014.09.15 09:00 | modify | 220 | 0.50 | 1.10075 | 1.08821 | 0.00000 | ||
| 3319 | 2014.09.15 09:01 | modify | 220 | 0.50 | 1.10075 | 1.08834 | 0.00000 | ||
| 3320 | 2014.09.15 09:02 | modify | 220 | 0.50 | 1.10075 | 1.08853 | 0.00000 | ||
| 3321 | 2014.09.15 10:00 | modify | 220 | 0.50 | 1.10075 | 1.08986 | 0.00000 | ||
| 3322 | 2014.09.15 10:20 | modify | 220 | 0.50 | 1.10075 | 1.08997 | 0.00000 | ||
| 3323 | 2014.09.15 10:21 | modify | 220 | 0.50 | 1.10075 | 1.09015 | 0.00000 | ||
| 3324 | 2014.09.15 10:23 | modify | 220 | 0.50 | 1.10075 | 1.09027 | 0.00000 | ||
| 3325 | 2014.09.15 10:26 | modify | 220 | 0.50 | 1.10075 | 1.09041 | 0.00000 | ||
| 3326 | 2014.09.15 10:29 | modify | 220 | 0.50 | 1.10075 | 1.09056 | 0.00000 | ||
| 3327 | 2014.09.15 10:34 | modify | 220 | 0.50 | 1.10075 | 1.09076 | 0.00000 | ||
| 3328 | 2014.09.15 11:00 | modify | 220 | 0.50 | 1.10075 | 1.09137 | 0.00000 | ||
| 3329 | 2014.09.15 11:02 | modify | 220 | 0.50 | 1.10075 | 1.09163 | 0.00000 | ||
| 3330 | 2014.09.15 13:00 | modify | 220 | 0.50 | 1.10075 | 1.09209 | 0.00000 | ||
| 3331 | 2014.09.15 13:45 | close | 220 | 0.50 | 1.10829 | 1.09209 | 0.00000 | 347.70 | 25112.81 | 
| 3332 | 2014.09.26 18:00 | buy | 221 | 0.51 | 1.11503 | 0.00000 | 0.00000 | ||
| 3333 | 2014.09.26 18:01 | modify | 221 | 0.51 | 1.11503 | 1.08968 | 0.00000 | ||
| 3334 | 2014.09.26 18:02 | modify | 221 | 0.51 | 1.11503 | 1.08999 | 0.00000 | ||
| 3335 | 2014.09.26 18:06 | modify | 221 | 0.51 | 1.11503 | 1.09010 | 0.00000 | ||
| 3336 | 2014.09.26 18:47 | modify | 221 | 0.51 | 1.11503 | 1.09115 | 0.00000 | ||
| 3337 | 2014.09.26 18:50 | modify | 221 | 0.51 | 1.11503 | 1.09132 | 0.00000 | ||
| 3338 | 2014.09.26 18:52 | modify | 221 | 0.51 | 1.11503 | 1.09155 | 0.00000 | ||
| 3339 | 2014.09.29 03:00 | modify | 221 | 0.51 | 1.11503 | 1.09167 | 0.00000 | ||
| 3340 | 2014.09.29 04:23 | modify | 221 | 0.51 | 1.11503 | 1.09192 | 0.00000 | ||
| 3341 | 2014.09.29 04:33 | modify | 221 | 0.51 | 1.11503 | 1.09204 | 0.00000 | ||
| 3342 | 2014.09.29 05:05 | modify | 221 | 0.51 | 1.11503 | 1.09222 | 0.00000 | ||
| 3343 | 2014.09.29 05:06 | modify | 221 | 0.51 | 1.11503 | 1.09241 | 0.00000 | ||
| 3344 | 2014.09.29 05:15 | modify | 221 | 0.51 | 1.11503 | 1.09258 | 0.00000 | ||
| 3345 | 2014.09.29 05:40 | modify | 221 | 0.51 | 1.11503 | 1.09275 | 0.00000 | ||
| 3346 | 2014.09.29 05:49 | modify | 221 | 0.51 | 1.11503 | 1.09286 | 0.00000 | ||
| 3347 | 2014.09.29 05:51 | modify | 221 | 0.51 | 1.11503 | 1.09297 | 0.00000 | ||
| 3348 | 2014.09.29 05:57 | modify | 221 | 0.51 | 1.11503 | 1.09309 | 0.00000 | ||
| 3349 | 2014.09.29 05:59 | modify | 221 | 0.51 | 1.11503 | 1.09320 | 0.00000 | ||
| 3350 | 2014.09.29 07:04 | modify | 221 | 0.51 | 1.11503 | 1.09337 | 0.00000 | ||
| 3351 | 2014.09.29 08:00 | modify | 221 | 0.51 | 1.11503 | 1.09414 | 0.00000 | ||
| 3352 | 2014.09.29 08:06 | modify | 221 | 0.51 | 1.11503 | 1.09434 | 0.00000 | ||
| 3353 | 2014.09.29 09:00 | modify | 221 | 0.51 | 1.11503 | 1.09477 | 0.00000 | ||
| 3354 | 2014.09.29 11:52 | modify | 221 | 0.51 | 1.11503 | 1.09507 | 0.00000 | ||
| 3355 | 2014.09.29 12:00 | modify | 221 | 0.51 | 1.11503 | 1.09601 | 0.00000 | ||
| 3356 | 2014.09.29 12:16 | modify | 221 | 0.51 | 1.11503 | 1.09613 | 0.00000 | ||
| 3357 | 2014.09.29 12:45 | close | 221 | 0.51 | 1.11507 | 1.09613 | 0.00000 | 3.75 | 25116.56 | 
| 3358 | 2014.09.30 19:00 | buy | 222 | 0.51 | 1.12074 | 0.00000 | 0.00000 | ||
| 3359 | 2014.09.30 19:01 | modify | 222 | 0.51 | 1.12074 | 1.09298 | 0.00000 | ||
| 3360 | 2014.09.30 19:11 | modify | 222 | 0.51 | 1.12074 | 1.09344 | 0.00000 | ||
| 3361 | 2014.09.30 19:12 | modify | 222 | 0.51 | 1.12074 | 1.09355 | 0.00000 | ||
| 3362 | 2014.09.30 19:20 | modify | 222 | 0.51 | 1.12074 | 1.09377 | 0.00000 | ||
| 3363 | 2014.09.30 19:22 | modify | 222 | 0.51 | 1.12074 | 1.09413 | 0.00000 | ||
| 3364 | 2014.10.01 04:00 | modify | 222 | 0.51 | 1.12074 | 1.09443 | 0.00000 | ||
| 3365 | 2014.10.01 04:02 | modify | 222 | 0.51 | 1.12074 | 1.09465 | 0.00000 | ||
| 3366 | 2014.10.01 04:05 | modify | 222 | 0.51 | 1.12074 | 1.09478 | 0.00000 | ||
| 3367 | 2014.10.01 04:07 | modify | 222 | 0.51 | 1.12074 | 1.09489 | 0.00000 | ||
| 3368 | 2014.10.01 04:32 | modify | 222 | 0.51 | 1.12074 | 1.09511 | 0.00000 | ||
| 3369 | 2014.10.01 04:33 | modify | 222 | 0.51 | 1.12074 | 1.09526 | 0.00000 | ||
| 3370 | 2014.10.01 04:35 | modify | 222 | 0.51 | 1.12074 | 1.09542 | 0.00000 | ||
| 3371 | 2014.10.01 06:00 | modify | 222 | 0.51 | 1.12074 | 1.09555 | 0.00000 | ||
| 3372 | 2014.10.01 06:01 | modify | 222 | 0.51 | 1.12074 | 1.09570 | 0.00000 | ||
| 3373 | 2014.10.01 06:02 | modify | 222 | 0.51 | 1.12074 | 1.09584 | 0.00000 | ||
| 3374 | 2014.10.01 06:21 | modify | 222 | 0.51 | 1.12074 | 1.09599 | 0.00000 | ||
| 3375 | 2014.10.01 07:00 | modify | 222 | 0.51 | 1.12074 | 1.09656 | 0.00000 | ||
| 3376 | 2014.10.01 07:34 | modify | 222 | 0.51 | 1.12074 | 1.09668 | 0.00000 | ||
| 3377 | 2014.10.01 08:00 | modify | 222 | 0.51 | 1.12074 | 1.09703 | 0.00000 | ||
| 3378 | 2014.10.01 10:00 | modify | 222 | 0.51 | 1.12074 | 1.09885 | 0.00000 | ||
| 3379 | 2014.10.01 10:01 | modify | 222 | 0.51 | 1.12074 | 1.09897 | 0.00000 | ||
| 3380 | 2014.10.01 10:16 | modify | 222 | 0.51 | 1.12074 | 1.09918 | 0.00000 | ||
| 3381 | 2014.10.01 10:29 | modify | 222 | 0.51 | 1.12074 | 1.09929 | 0.00000 | ||
| 3382 | 2014.10.01 10:33 | modify | 222 | 0.51 | 1.12074 | 1.09942 | 0.00000 | ||
| 3383 | 2014.10.01 10:39 | modify | 222 | 0.51 | 1.12074 | 1.09971 | 0.00000 | ||
| 3384 | 2014.10.01 10:47 | modify | 222 | 0.51 | 1.12074 | 1.09989 | 0.00000 | ||
| 3385 | 2014.10.01 10:56 | modify | 222 | 0.51 | 1.12074 | 1.10014 | 0.00000 | ||
| 3386 | 2014.10.01 13:00 | modify | 222 | 0.51 | 1.12074 | 1.10219 | 0.00000 | ||
| 3387 | 2014.10.01 13:03 | modify | 222 | 0.51 | 1.12074 | 1.10266 | 0.00000 | ||
| 3388 | 2014.10.01 13:04 | modify | 222 | 0.51 | 1.12074 | 1.10278 | 0.00000 | ||
| 3389 | 2014.10.01 13:12 | modify | 222 | 0.51 | 1.12074 | 1.10307 | 0.00000 | ||
| 3390 | 2014.10.01 13:17 | modify | 222 | 0.51 | 1.12074 | 1.10329 | 0.00000 | ||
| 3391 | 2014.10.01 14:00 | modify | 222 | 0.51 | 1.12074 | 1.10368 | 0.00000 | ||
| 3392 | 2014.10.01 15:07 | modify | 222 | 0.51 | 1.12074 | 1.10396 | 0.00000 | ||
| 3393 | 2014.10.01 15:08 | modify | 222 | 0.51 | 1.12074 | 1.10412 | 0.00000 | ||
| 3394 | 2014.10.01 15:09 | modify | 222 | 0.51 | 1.12074 | 1.10440 | 0.00000 | ||
| 3395 | 2014.10.02 02:21 | close | 222 | 0.51 | 1.11592 | 1.10440 | 0.00000 | -216.43 | 24900.13 | 
| 3396 | 2014.10.02 02:21 | sell | 223 | 1.25 | 1.11592 | 0.00000 | 0.00000 | ||
| 3397 | 2014.10.02 04:55 | close | 223 | 1.25 | 1.11319 | 0.00000 | 0.00000 | 306.55 | 25206.68 | 
| 3398 | 2014.10.14 11:00 | buy | 224 | 0.51 | 1.12362 | 0.00000 | 0.00000 | ||
| 3399 | 2014.10.14 11:01 | modify | 224 | 0.51 | 1.12362 | 1.10064 | 0.00000 | ||
| 3400 | 2014.10.14 11:02 | modify | 224 | 0.51 | 1.12362 | 1.10086 | 0.00000 | ||
| 3401 | 2014.10.14 11:07 | modify | 224 | 0.51 | 1.12362 | 1.10110 | 0.00000 | ||
| 3402 | 2014.10.14 11:10 | modify | 224 | 0.51 | 1.12362 | 1.10145 | 0.00000 | ||
| 3403 | 2014.10.14 11:15 | modify | 224 | 0.51 | 1.12362 | 1.10171 | 0.00000 | ||
| 3404 | 2014.10.14 11:28 | modify | 224 | 0.51 | 1.12362 | 1.10183 | 0.00000 | ||
| 3405 | 2014.10.14 12:00 | modify | 224 | 0.51 | 1.12362 | 1.10194 | 0.00000 | ||
| 3406 | 2014.10.14 12:01 | modify | 224 | 0.51 | 1.12362 | 1.10218 | 0.00000 | ||
| 3407 | 2014.10.14 12:23 | modify | 224 | 0.51 | 1.12362 | 1.10232 | 0.00000 | ||
| 3408 | 2014.10.14 12:52 | modify | 224 | 0.51 | 1.12362 | 1.10247 | 0.00000 | ||
| 3409 | 2014.10.14 12:53 | modify | 224 | 0.51 | 1.12362 | 1.10275 | 0.00000 | ||
| 3410 | 2014.10.14 13:00 | modify | 224 | 0.51 | 1.12362 | 1.10398 | 0.00000 | ||
| 3411 | 2014.10.14 13:01 | modify | 224 | 0.51 | 1.12362 | 1.10441 | 0.00000 | ||
| 3412 | 2014.10.14 13:34 | modify | 224 | 0.51 | 1.12362 | 1.10455 | 0.00000 | ||
| 3413 | 2014.10.14 13:35 | modify | 224 | 0.51 | 1.12362 | 1.10476 | 0.00000 | ||
| 3414 | 2014.10.14 14:14 | modify | 224 | 0.51 | 1.12362 | 1.10493 | 0.00000 | ||
| 3415 | 2014.10.14 15:00 | modify | 224 | 0.51 | 1.12362 | 1.10523 | 0.00000 | ||
| 3416 | 2014.10.14 21:32 | modify | 224 | 0.51 | 1.12362 | 1.10536 | 0.00000 | ||
| 3417 | 2014.10.14 22:19 | modify | 224 | 0.51 | 1.12362 | 1.10547 | 0.00000 | ||
| 3418 | 2014.10.15 04:19 | modify | 224 | 0.51 | 1.12362 | 1.10578 | 0.00000 | ||
| 3419 | 2014.10.15 04:26 | modify | 224 | 0.51 | 1.12362 | 1.10598 | 0.00000 | ||
| 3420 | 2014.10.15 04:27 | modify | 224 | 0.51 | 1.12362 | 1.10611 | 0.00000 | ||
| 3421 | 2014.10.15 04:31 | modify | 224 | 0.51 | 1.12362 | 1.10644 | 0.00000 | ||
| 3422 | 2014.10.15 04:32 | modify | 224 | 0.51 | 1.12362 | 1.10665 | 0.00000 | ||
| 3423 | 2014.10.15 10:00 | modify | 224 | 0.51 | 1.12362 | 1.10787 | 0.00000 | ||
| 3424 | 2014.10.15 10:05 | modify | 224 | 0.51 | 1.12362 | 1.10818 | 0.00000 | ||
| 3425 | 2014.10.15 10:06 | modify | 224 | 0.51 | 1.12362 | 1.10839 | 0.00000 | ||
| 3426 | 2014.10.15 10:07 | modify | 224 | 0.51 | 1.12362 | 1.10869 | 0.00000 | ||
| 3427 | 2014.10.15 10:13 | modify | 224 | 0.51 | 1.12362 | 1.10888 | 0.00000 | ||
| 3428 | 2014.10.15 10:22 | modify | 224 | 0.51 | 1.12362 | 1.10908 | 0.00000 | ||
| 3429 | 2014.10.15 10:23 | modify | 224 | 0.51 | 1.12362 | 1.10921 | 0.00000 | ||
| 3430 | 2014.10.15 10:58 | modify | 224 | 0.51 | 1.12362 | 1.10936 | 0.00000 | ||
| 3431 | 2014.10.15 10:59 | modify | 224 | 0.51 | 1.12362 | 1.10972 | 0.00000 | ||
| 3432 | 2014.10.15 11:06 | modify | 224 | 0.51 | 1.12362 | 1.10996 | 0.00000 | ||
| 3433 | 2014.10.15 11:07 | modify | 224 | 0.51 | 1.12362 | 1.11041 | 0.00000 | ||
| 3434 | 2014.10.15 11:08 | modify | 224 | 0.51 | 1.12362 | 1.11083 | 0.00000 | ||
| 3435 | 2014.10.15 14:21 | modify | 224 | 0.51 | 1.12362 | 1.11101 | 0.00000 | ||
| 3436 | 2014.10.15 14:29 | modify | 224 | 0.51 | 1.12362 | 1.11118 | 0.00000 | ||
| 3437 | 2014.10.15 14:30 | modify | 224 | 0.51 | 1.12362 | 1.11134 | 0.00000 | ||
| 3438 | 2014.10.15 14:38 | modify | 224 | 0.51 | 1.12362 | 1.11153 | 0.00000 | ||
| 3439 | 2014.10.15 14:41 | modify | 224 | 0.51 | 1.12362 | 1.11181 | 0.00000 | ||
| 3440 | 2014.10.15 15:09 | modify | 224 | 0.51 | 1.12362 | 1.11202 | 0.00000 | ||
| 3441 | 2014.10.15 18:00 | close | 224 | 0.51 | 1.13261 | 1.11202 | 0.00000 | 406.73 | 25613.41 | 
| 3442 | 2014.10.22 16:00 | buy | 225 | 0.52 | 1.12782 | 0.00000 | 0.00000 | ||
| 3443 | 2014.10.22 16:01 | modify | 225 | 0.52 | 1.12782 | 1.10876 | 0.00000 | ||
| 3444 | 2014.10.22 16:07 | modify | 225 | 0.52 | 1.12782 | 1.10921 | 0.00000 | ||
| 3445 | 2014.10.22 16:08 | modify | 225 | 0.52 | 1.12782 | 1.10949 | 0.00000 | ||
| 3446 | 2014.10.22 17:04 | close | 225 | 0.52 | 1.12278 | 1.10949 | 0.00000 | -233.42 | 25379.99 | 
| 3447 | 2014.10.22 17:04 | sell | 226 | 1.28 | 1.12278 | 0.00000 | 0.00000 | ||
| 3448 | 2014.10.22 17:07 | close | 226 | 1.28 | 1.11978 | 0.00000 | 0.00000 | 342.92 | 25722.91 | 
| 3449 | 2014.10.31 15:00 | buy | 227 | 0.52 | 1.12691 | 0.00000 | 0.00000 | ||
| 3450 | 2014.10.31 15:01 | modify | 227 | 0.52 | 1.12691 | 1.09945 | 0.00000 | ||
| 3451 | 2014.10.31 15:02 | modify | 227 | 0.52 | 1.12691 | 1.09970 | 0.00000 | ||
| 3452 | 2014.10.31 15:03 | modify | 227 | 0.52 | 1.12691 | 1.09993 | 0.00000 | ||
| 3453 | 2014.10.31 15:08 | modify | 227 | 0.52 | 1.12691 | 1.10007 | 0.00000 | ||
| 3454 | 2014.10.31 15:19 | modify | 227 | 0.52 | 1.12691 | 1.10087 | 0.00000 | ||
| 3455 | 2014.10.31 15:20 | modify | 227 | 0.52 | 1.12691 | 1.10116 | 0.00000 | ||
| 3456 | 2014.10.31 16:23 | modify | 227 | 0.52 | 1.12691 | 1.10132 | 0.00000 | ||
| 3457 | 2014.10.31 16:36 | modify | 227 | 0.52 | 1.12691 | 1.10213 | 0.00000 | ||
| 3458 | 2014.10.31 16:37 | modify | 227 | 0.52 | 1.12691 | 1.10245 | 0.00000 | ||
| 3459 | 2014.10.31 16:39 | modify | 227 | 0.52 | 1.12691 | 1.10282 | 0.00000 | ||
| 3460 | 2014.10.31 16:40 | modify | 227 | 0.52 | 1.12691 | 1.10305 | 0.00000 | ||
| 3461 | 2014.10.31 16:42 | modify | 227 | 0.52 | 1.12691 | 1.10321 | 0.00000 | ||
| 3462 | 2014.10.31 16:44 | modify | 227 | 0.52 | 1.12691 | 1.10348 | 0.00000 | ||
| 3463 | 2014.10.31 16:47 | modify | 227 | 0.52 | 1.12691 | 1.10368 | 0.00000 | ||
| 3464 | 2014.10.31 16:49 | modify | 227 | 0.52 | 1.12691 | 1.10404 | 0.00000 | ||
| 3465 | 2014.10.31 16:50 | modify | 227 | 0.52 | 1.12691 | 1.10440 | 0.00000 | ||
| 3466 | 2014.10.31 16:52 | modify | 227 | 0.52 | 1.12691 | 1.10459 | 0.00000 | ||
| 3467 | 2014.11.03 12:45 | close | 227 | 0.52 | 1.12768 | 1.10459 | 0.00000 | 37.47 | 25760.38 | 
| 3468 | 2014.11.06 20:00 | buy | 228 | 0.52 | 1.14419 | 0.00000 | 0.00000 | ||
| 3469 | 2014.11.06 20:01 | modify | 228 | 0.52 | 1.14419 | 1.11591 | 0.00000 | ||
| 3470 | 2014.11.07 01:00 | modify | 228 | 0.52 | 1.14419 | 1.11684 | 0.00000 | ||
| 3471 | 2014.11.07 01:32 | modify | 228 | 0.52 | 1.14419 | 1.11701 | 0.00000 | ||
| 3472 | 2014.11.07 01:35 | modify | 228 | 0.52 | 1.14419 | 1.11720 | 0.00000 | ||
| 3473 | 2014.11.07 02:00 | modify | 228 | 0.52 | 1.14419 | 1.11773 | 0.00000 | ||
| 3474 | 2014.11.07 02:02 | modify | 228 | 0.52 | 1.14419 | 1.11783 | 0.00000 | ||
| 3475 | 2014.11.07 03:08 | modify | 228 | 0.52 | 1.14419 | 1.11797 | 0.00000 | ||
| 3476 | 2014.11.07 03:10 | modify | 228 | 0.52 | 1.14419 | 1.11812 | 0.00000 | ||
| 3477 | 2014.11.07 03:36 | modify | 228 | 0.52 | 1.14419 | 1.11827 | 0.00000 | ||
| 3478 | 2014.11.07 03:37 | modify | 228 | 0.52 | 1.14419 | 1.11858 | 0.00000 | ||
| 3479 | 2014.11.07 03:44 | modify | 228 | 0.52 | 1.14419 | 1.11874 | 0.00000 | ||
| 3480 | 2014.11.07 05:00 | modify | 228 | 0.52 | 1.14419 | 1.11962 | 0.00000 | ||
| 3481 | 2014.11.07 05:22 | modify | 228 | 0.52 | 1.14419 | 1.11983 | 0.00000 | ||
| 3482 | 2014.11.07 05:25 | modify | 228 | 0.52 | 1.14419 | 1.11994 | 0.00000 | ||
| 3483 | 2014.11.07 05:50 | modify | 228 | 0.52 | 1.14419 | 1.12008 | 0.00000 | ||
| 3484 | 2014.11.07 06:00 | modify | 228 | 0.52 | 1.14419 | 1.12021 | 0.00000 | ||
| 3485 | 2014.11.07 06:47 | modify | 228 | 0.52 | 1.14419 | 1.12033 | 0.00000 | ||
| 3486 | 2014.11.07 07:00 | modify | 228 | 0.52 | 1.14419 | 1.12082 | 0.00000 | ||
| 3487 | 2014.11.07 09:00 | modify | 228 | 0.52 | 1.14419 | 1.12126 | 0.00000 | ||
| 3488 | 2014.11.07 09:02 | modify | 228 | 0.52 | 1.14419 | 1.12141 | 0.00000 | ||
| 3489 | 2014.11.07 09:44 | modify | 228 | 0.52 | 1.14419 | 1.12159 | 0.00000 | ||
| 3490 | 2014.11.07 10:00 | modify | 228 | 0.52 | 1.14419 | 1.12256 | 0.00000 | ||
| 3491 | 2014.11.07 11:00 | modify | 228 | 0.52 | 1.14419 | 1.12347 | 0.00000 | ||
| 3492 | 2014.11.07 11:01 | modify | 228 | 0.52 | 1.14419 | 1.12359 | 0.00000 | ||
| 3493 | 2014.11.07 11:06 | modify | 228 | 0.52 | 1.14419 | 1.12381 | 0.00000 | ||
| 3494 | 2014.11.07 11:08 | modify | 228 | 0.52 | 1.14419 | 1.12401 | 0.00000 | ||
| 3495 | 2014.11.07 11:11 | modify | 228 | 0.52 | 1.14419 | 1.12418 | 0.00000 | ||
| 3496 | 2014.11.07 12:00 | modify | 228 | 0.52 | 1.14419 | 1.12648 | 0.00000 | ||
| 3497 | 2014.11.07 13:00 | modify | 228 | 0.52 | 1.14419 | 1.12702 | 0.00000 | ||
| 3498 | 2014.11.07 13:03 | modify | 228 | 0.52 | 1.14419 | 1.12723 | 0.00000 | ||
| 3499 | 2014.11.07 13:07 | modify | 228 | 0.52 | 1.14419 | 1.12737 | 0.00000 | ||
| 3500 | 2014.11.07 13:08 | modify | 228 | 0.52 | 1.14419 | 1.12748 | 0.00000 | ||
| 3501 | 2014.11.07 13:10 | modify | 228 | 0.52 | 1.14419 | 1.12760 | 0.00000 | ||
| 3502 | 2014.11.07 13:11 | modify | 228 | 0.52 | 1.14419 | 1.12779 | 0.00000 | ||
| 3503 | 2014.11.07 13:14 | modify | 228 | 0.52 | 1.14419 | 1.12791 | 0.00000 | ||
| 3504 | 2014.11.07 14:00 | modify | 228 | 0.52 | 1.14419 | 1.12834 | 0.00000 | ||
| 3505 | 2014.11.07 14:01 | modify | 228 | 0.52 | 1.14419 | 1.12850 | 0.00000 | ||
| 3506 | 2014.11.07 14:07 | modify | 228 | 0.52 | 1.14419 | 1.12864 | 0.00000 | ||
| 3507 | 2014.11.07 14:10 | modify | 228 | 0.52 | 1.14419 | 1.12875 | 0.00000 | ||
| 3508 | 2014.11.07 14:12 | modify | 228 | 0.52 | 1.14419 | 1.12891 | 0.00000 | ||
| 3509 | 2014.11.07 14:23 | modify | 228 | 0.52 | 1.14419 | 1.12903 | 0.00000 | ||
| 3510 | 2014.11.07 14:26 | modify | 228 | 0.52 | 1.14419 | 1.12917 | 0.00000 | ||
| 3511 | 2014.11.07 14:28 | modify | 228 | 0.52 | 1.14419 | 1.12928 | 0.00000 | ||
| 3512 | 2014.11.07 14:44 | modify | 228 | 0.52 | 1.14419 | 1.12965 | 0.00000 | ||
| 3513 | 2014.11.07 14:48 | modify | 228 | 0.52 | 1.14419 | 1.12980 | 0.00000 | ||
| 3514 | 2014.11.07 15:03 | modify | 228 | 0.52 | 1.14419 | 1.12996 | 0.00000 | ||
| 3515 | 2014.11.07 15:31 | close | 228 | 0.52 | 1.13653 | 1.12996 | 0.00000 | -344.59 | 25415.79 | 
| 3516 | 2014.11.07 15:31 | sell | 229 | 1.28 | 1.13653 | 0.00000 | 0.00000 | ||
| 3517 | 2014.11.07 15:39 | close | 229 | 1.28 | 1.13335 | 0.00000 | 0.00000 | 359.15 | 25774.94 | 
| 3518 | 2014.11.13 20:00 | buy | 230 | 0.52 | 1.13685 | 0.00000 | 0.00000 | ||
| 3519 | 2014.11.13 20:01 | modify | 230 | 0.52 | 1.13685 | 1.11132 | 0.00000 | ||
| 3520 | 2014.11.13 23:17 | modify | 230 | 0.52 | 1.13685 | 1.11147 | 0.00000 | ||
| 3521 | 2014.11.13 23:29 | modify | 230 | 0.52 | 1.13685 | 1.11174 | 0.00000 | ||
| 3522 | 2014.11.13 23:30 | modify | 230 | 0.52 | 1.13685 | 1.11190 | 0.00000 | ||
| 3523 | 2014.11.13 23:32 | modify | 230 | 0.52 | 1.13685 | 1.11208 | 0.00000 | ||
| 3524 | 2014.11.13 23:33 | modify | 230 | 0.52 | 1.13685 | 1.11226 | 0.00000 | ||
| 3525 | 2014.11.13 23:40 | modify | 230 | 0.52 | 1.13685 | 1.11241 | 0.00000 | ||
| 3526 | 2014.11.13 23:41 | modify | 230 | 0.52 | 1.13685 | 1.11253 | 0.00000 | ||
| 3527 | 2014.11.14 11:00 | modify | 230 | 0.52 | 1.13685 | 1.11383 | 0.00000 | ||
| 3528 | 2014.11.14 11:01 | modify | 230 | 0.52 | 1.13685 | 1.11396 | 0.00000 | ||
| 3529 | 2014.11.14 13:06 | modify | 230 | 0.52 | 1.13685 | 1.11407 | 0.00000 | ||
| 3530 | 2014.11.14 13:08 | modify | 230 | 0.52 | 1.13685 | 1.11439 | 0.00000 | ||
| 3531 | 2014.11.14 13:12 | modify | 230 | 0.52 | 1.13685 | 1.11453 | 0.00000 | ||
| 3532 | 2014.11.14 13:21 | modify | 230 | 0.52 | 1.13685 | 1.11478 | 0.00000 | ||
| 3533 | 2014.11.14 13:38 | modify | 230 | 0.52 | 1.13685 | 1.11491 | 0.00000 | ||
| 3534 | 2014.11.14 14:02 | modify | 230 | 0.52 | 1.13685 | 1.11514 | 0.00000 | ||
| 3535 | 2014.11.14 14:07 | modify | 230 | 0.52 | 1.13685 | 1.11527 | 0.00000 | ||
| 3536 | 2014.11.14 14:21 | modify | 230 | 0.52 | 1.13685 | 1.11547 | 0.00000 | ||
| 3537 | 2014.11.14 14:24 | modify | 230 | 0.52 | 1.13685 | 1.11561 | 0.00000 | ||
| 3538 | 2014.11.14 14:28 | modify | 230 | 0.52 | 1.13685 | 1.11572 | 0.00000 | ||
| 3539 | 2014.11.14 14:30 | modify | 230 | 0.52 | 1.13685 | 1.11587 | 0.00000 | ||
| 3540 | 2014.11.14 14:49 | modify | 230 | 0.52 | 1.13685 | 1.11605 | 0.00000 | ||
| 3541 | 2014.11.14 14:51 | modify | 230 | 0.52 | 1.13685 | 1.11632 | 0.00000 | ||
| 3542 | 2014.11.14 14:56 | modify | 230 | 0.52 | 1.13685 | 1.11646 | 0.00000 | ||
| 3543 | 2014.11.14 14:57 | modify | 230 | 0.52 | 1.13685 | 1.11680 | 0.00000 | ||
| 3544 | 2014.11.14 14:59 | modify | 230 | 0.52 | 1.13685 | 1.11703 | 0.00000 | ||
| 3545 | 2014.11.14 17:06 | close | 230 | 0.52 | 1.13147 | 1.11703 | 0.00000 | -241.37 | 25533.58 | 
| 3546 | 2014.11.14 17:06 | sell | 231 | 1.28 | 1.13147 | 0.00000 | 0.00000 | ||
| 3547 | 2014.11.14 19:05 | close | 231 | 1.28 | 1.12820 | 0.00000 | 0.00000 | 371.00 | 25904.58 | 
| 3548 | 2014.11.27 18:00 | buy | 232 | 0.52 | 1.13258 | 0.00000 | 0.00000 | ||
| 3549 | 2014.11.27 18:01 | modify | 232 | 0.52 | 1.13258 | 1.10101 | 0.00000 | ||
| 3550 | 2014.11.27 18:07 | modify | 232 | 0.52 | 1.13258 | 1.10122 | 0.00000 | ||
| 3551 | 2014.11.27 18:08 | modify | 232 | 0.52 | 1.13258 | 1.10138 | 0.00000 | ||
| 3552 | 2014.11.27 18:09 | modify | 232 | 0.52 | 1.13258 | 1.10195 | 0.00000 | ||
| 3553 | 2014.11.27 18:12 | modify | 232 | 0.52 | 1.13258 | 1.10208 | 0.00000 | ||
| 3554 | 2014.11.27 18:14 | modify | 232 | 0.52 | 1.13258 | 1.10234 | 0.00000 | ||
| 3555 | 2014.11.27 18:21 | modify | 232 | 0.52 | 1.13258 | 1.10277 | 0.00000 | ||
| 3556 | 2014.11.27 18:24 | modify | 232 | 0.52 | 1.13258 | 1.10291 | 0.00000 | ||
| 3557 | 2014.11.27 18:27 | modify | 232 | 0.52 | 1.13258 | 1.10317 | 0.00000 | ||
| 3558 | 2014.11.27 18:29 | modify | 232 | 0.52 | 1.13258 | 1.10333 | 0.00000 | ||
| 3559 | 2014.11.27 18:30 | modify | 232 | 0.52 | 1.13258 | 1.10344 | 0.00000 | ||
| 3560 | 2014.11.28 06:56 | modify | 232 | 0.52 | 1.13258 | 1.10357 | 0.00000 | ||
| 3561 | 2014.11.28 07:00 | modify | 232 | 0.52 | 1.13258 | 1.10397 | 0.00000 | ||
| 3562 | 2014.11.28 08:00 | modify | 232 | 0.52 | 1.13258 | 1.10538 | 0.00000 | ||
| 3563 | 2014.11.28 08:01 | modify | 232 | 0.52 | 1.13258 | 1.10549 | 0.00000 | ||
| 3564 | 2014.11.28 08:04 | modify | 232 | 0.52 | 1.13258 | 1.10560 | 0.00000 | ||
| 3565 | 2014.11.28 08:06 | modify | 232 | 0.52 | 1.13258 | 1.10571 | 0.00000 | ||
| 3566 | 2014.11.28 08:59 | modify | 232 | 0.52 | 1.13258 | 1.10592 | 0.00000 | ||
| 3567 | 2014.11.28 09:00 | modify | 232 | 0.52 | 1.13258 | 1.10644 | 0.00000 | ||
| 3568 | 2014.11.28 09:44 | modify | 232 | 0.52 | 1.13258 | 1.10692 | 0.00000 | ||
| 3569 | 2014.11.28 09:45 | modify | 232 | 0.52 | 1.13258 | 1.10712 | 0.00000 | ||
| 3570 | 2014.11.28 09:47 | modify | 232 | 0.52 | 1.13258 | 1.10731 | 0.00000 | ||
| 3571 | 2014.11.28 09:48 | modify | 232 | 0.52 | 1.13258 | 1.10756 | 0.00000 | ||
| 3572 | 2014.11.28 09:53 | modify | 232 | 0.52 | 1.13258 | 1.10800 | 0.00000 | ||
| 3573 | 2014.11.28 09:56 | modify | 232 | 0.52 | 1.13258 | 1.10864 | 0.00000 | ||
| 3574 | 2014.11.28 09:59 | modify | 232 | 0.52 | 1.13258 | 1.10875 | 0.00000 | ||
| 3575 | 2014.11.28 11:00 | modify | 232 | 0.52 | 1.13258 | 1.11067 | 0.00000 | ||
| 3576 | 2014.11.28 11:01 | modify | 232 | 0.52 | 1.13258 | 1.11090 | 0.00000 | ||
| 3577 | 2014.11.28 11:05 | modify | 232 | 0.52 | 1.13258 | 1.11114 | 0.00000 | ||
| 3578 | 2014.11.28 11:33 | modify | 232 | 0.52 | 1.13258 | 1.11126 | 0.00000 | ||
| 3579 | 2014.11.28 11:37 | modify | 232 | 0.52 | 1.13258 | 1.11161 | 0.00000 | ||
| 3580 | 2014.11.28 12:00 | modify | 232 | 0.52 | 1.13258 | 1.11372 | 0.00000 | ||
| 3581 | 2014.11.28 12:06 | modify | 232 | 0.52 | 1.13258 | 1.11392 | 0.00000 | ||
| 3582 | 2014.11.28 12:07 | modify | 232 | 0.52 | 1.13258 | 1.11435 | 0.00000 | ||
| 3583 | 2014.11.28 12:14 | modify | 232 | 0.52 | 1.13258 | 1.11470 | 0.00000 | ||
| 3584 | 2014.11.28 12:16 | modify | 232 | 0.52 | 1.13258 | 1.11500 | 0.00000 | ||
| 3585 | 2014.11.28 12:41 | modify | 232 | 0.52 | 1.13258 | 1.11516 | 0.00000 | ||
| 3586 | 2014.11.28 12:45 | modify | 232 | 0.52 | 1.13258 | 1.11535 | 0.00000 | ||
| 3587 | 2014.11.28 12:49 | modify | 232 | 0.52 | 1.13258 | 1.11551 | 0.00000 | ||
| 3588 | 2014.11.28 13:00 | modify | 232 | 0.52 | 1.13258 | 1.11670 | 0.00000 | ||
| 3589 | 2014.11.28 13:30 | modify | 232 | 0.52 | 1.13258 | 1.11686 | 0.00000 | ||
| 3590 | 2014.11.28 14:12 | modify | 232 | 0.52 | 1.13258 | 1.11715 | 0.00000 | ||
| 3591 | 2014.11.28 14:38 | modify | 232 | 0.52 | 1.13258 | 1.11731 | 0.00000 | ||
| 3592 | 2014.11.28 14:47 | modify | 232 | 0.52 | 1.13258 | 1.11744 | 0.00000 | ||
| 3593 | 2014.11.28 14:49 | modify | 232 | 0.52 | 1.13258 | 1.11768 | 0.00000 | ||
| 3594 | 2014.11.28 14:51 | modify | 232 | 0.52 | 1.13258 | 1.11809 | 0.00000 | ||
| 3595 | 2014.12.01 12:00 | close | 232 | 0.52 | 1.14110 | 1.11809 | 0.00000 | 396.10 | 26300.68 | 
| 3596 | 2014.12.05 17:00 | buy | 233 | 0.53 | 1.14609 | 0.00000 | 0.00000 | ||
| 3597 | 2014.12.05 17:01 | modify | 233 | 0.53 | 1.14609 | 1.11969 | 0.00000 | ||
| 3598 | 2014.12.08 10:00 | modify | 233 | 0.53 | 1.14609 | 1.12088 | 0.00000 | ||
| 3599 | 2014.12.08 10:13 | modify | 233 | 0.53 | 1.14609 | 1.12100 | 0.00000 | ||
| 3600 | 2014.12.08 10:16 | modify | 233 | 0.53 | 1.14609 | 1.12122 | 0.00000 | ||
| 3601 | 2014.12.08 10:18 | modify | 233 | 0.53 | 1.14609 | 1.12133 | 0.00000 | ||
| 3602 | 2014.12.08 10:19 | modify | 233 | 0.53 | 1.14609 | 1.12144 | 0.00000 | ||
| 3603 | 2014.12.08 11:00 | modify | 233 | 0.53 | 1.14609 | 1.12619 | 0.00000 | ||
| 3604 | 2014.12.08 12:04 | modify | 233 | 0.53 | 1.14609 | 1.12631 | 0.00000 | ||
| 3605 | 2014.12.08 12:06 | modify | 233 | 0.53 | 1.14609 | 1.12645 | 0.00000 | ||
| 3606 | 2014.12.08 12:10 | modify | 233 | 0.53 | 1.14609 | 1.12681 | 0.00000 | ||
| 3607 | 2014.12.08 13:00 | modify | 233 | 0.53 | 1.14609 | 1.12721 | 0.00000 | ||
| 3608 | 2014.12.08 13:06 | modify | 233 | 0.53 | 1.14609 | 1.12732 | 0.00000 | ||
| 3609 | 2014.12.09 14:08 | close | 233 | 0.53 | 1.14638 | 1.12732 | 0.00000 | 17.41 | 26318.09 | 
| 3610 | 2014.12.10 21:00 | buy | 234 | 0.53 | 1.14933 | 0.00000 | 0.00000 | ||
| 3611 | 2014.12.10 21:01 | modify | 234 | 0.53 | 1.14933 | 1.12227 | 0.00000 | ||
| 3612 | 2014.12.10 21:02 | modify | 234 | 0.53 | 1.14933 | 1.12252 | 0.00000 | ||
| 3613 | 2014.12.10 21:03 | modify | 234 | 0.53 | 1.14933 | 1.12264 | 0.00000 | ||
| 3614 | 2014.12.11 15:00 | modify | 234 | 0.53 | 1.14933 | 1.12310 | 0.00000 | ||
| 3615 | 2014.12.11 15:04 | modify | 234 | 0.53 | 1.14933 | 1.12377 | 0.00000 | ||
| 3616 | 2014.12.11 15:17 | modify | 234 | 0.53 | 1.14933 | 1.12396 | 0.00000 | ||
| 3617 | 2014.12.11 15:38 | modify | 234 | 0.53 | 1.14933 | 1.12468 | 0.00000 | ||
| 3618 | 2014.12.11 15:53 | modify | 234 | 0.53 | 1.14933 | 1.12571 | 0.00000 | ||
| 3619 | 2014.12.11 15:54 | modify | 234 | 0.53 | 1.14933 | 1.12585 | 0.00000 | ||
| 3620 | 2014.12.11 15:55 | modify | 234 | 0.53 | 1.14933 | 1.12657 | 0.00000 | ||
| 3621 | 2014.12.11 15:59 | modify | 234 | 0.53 | 1.14933 | 1.12734 | 0.00000 | ||
| 3622 | 2014.12.12 10:00 | modify | 234 | 0.53 | 1.14933 | 1.12966 | 0.00000 | ||
| 3623 | 2014.12.12 10:02 | modify | 234 | 0.53 | 1.14933 | 1.12983 | 0.00000 | ||
| 3624 | 2014.12.12 10:11 | modify | 234 | 0.53 | 1.14933 | 1.13013 | 0.00000 | ||
| 3625 | 2014.12.12 10:17 | modify | 234 | 0.53 | 1.14933 | 1.13032 | 0.00000 | ||
| 3626 | 2014.12.12 10:18 | modify | 234 | 0.53 | 1.14933 | 1.13048 | 0.00000 | ||
| 3627 | 2014.12.12 10:24 | modify | 234 | 0.53 | 1.14933 | 1.13080 | 0.00000 | ||
| 3628 | 2014.12.12 10:25 | modify | 234 | 0.53 | 1.14933 | 1.13092 | 0.00000 | ||
| 3629 | 2014.12.12 10:26 | modify | 234 | 0.53 | 1.14933 | 1.13104 | 0.00000 | ||
| 3630 | 2014.12.12 10:27 | modify | 234 | 0.53 | 1.14933 | 1.13134 | 0.00000 | ||
| 3631 | 2014.12.12 10:28 | modify | 234 | 0.53 | 1.14933 | 1.13155 | 0.00000 | ||
| 3632 | 2014.12.12 10:43 | modify | 234 | 0.53 | 1.14933 | 1.13175 | 0.00000 | ||
| 3633 | 2014.12.12 10:44 | modify | 234 | 0.53 | 1.14933 | 1.13192 | 0.00000 | ||
| 3634 | 2014.12.12 12:54 | modify | 234 | 0.53 | 1.14933 | 1.13239 | 0.00000 | ||
| 3635 | 2014.12.12 13:04 | modify | 234 | 0.53 | 1.14933 | 1.13281 | 0.00000 | ||
| 3636 | 2014.12.12 13:11 | modify | 234 | 0.53 | 1.14933 | 1.13315 | 0.00000 | ||
| 3637 | 2014.12.12 13:16 | modify | 234 | 0.53 | 1.14933 | 1.13341 | 0.00000 | ||
| 3638 | 2014.12.12 13:44 | modify | 234 | 0.53 | 1.14933 | 1.13401 | 0.00000 | ||
| 3639 | 2014.12.12 21:00 | close | 234 | 0.53 | 1.15556 | 1.13401 | 0.00000 | 293.74 | 26611.83 | 
| 3640 | 2014.12.19 19:00 | buy | 235 | 0.54 | 1.16296 | 0.00000 | 0.00000 | ||
| 3641 | 2014.12.19 19:01 | modify | 235 | 0.54 | 1.16296 | 1.13848 | 0.00000 | ||
| 3642 | 2014.12.22 09:31 | close | 235 | 0.54 | 1.15814 | 1.13848 | 0.00000 | -222.70 | 26389.12 | 
| 3643 | 2015.01.09 16:00 | buy | 236 | 0.53 | 1.18718 | 0.00000 | 0.00000 | ||
| 3644 | 2015.01.09 16:01 | modify | 236 | 0.53 | 1.18718 | 1.15962 | 0.00000 | ||
| 3645 | 2015.01.09 16:02 | modify | 236 | 0.53 | 1.18718 | 1.16003 | 0.00000 | ||
| 3646 | 2015.01.09 16:06 | modify | 236 | 0.53 | 1.18718 | 1.16021 | 0.00000 | ||
| 3647 | 2015.01.09 16:07 | modify | 236 | 0.53 | 1.18718 | 1.16034 | 0.00000 | ||
| 3648 | 2015.01.09 16:08 | modify | 236 | 0.53 | 1.18718 | 1.16089 | 0.00000 | ||
| 3649 | 2015.01.12 11:22 | modify | 236 | 0.53 | 1.18718 | 1.16101 | 0.00000 | ||
| 3650 | 2015.01.12 11:23 | modify | 236 | 0.53 | 1.18718 | 1.16114 | 0.00000 | ||
| 3651 | 2015.01.12 11:24 | modify | 236 | 0.53 | 1.18718 | 1.16131 | 0.00000 | ||
| 3652 | 2015.01.12 11:27 | modify | 236 | 0.53 | 1.18718 | 1.16170 | 0.00000 | ||
| 3653 | 2015.01.12 12:00 | modify | 236 | 0.53 | 1.18718 | 1.16382 | 0.00000 | ||
| 3654 | 2015.01.12 12:03 | modify | 236 | 0.53 | 1.18718 | 1.16403 | 0.00000 | ||
| 3655 | 2015.01.12 12:04 | modify | 236 | 0.53 | 1.18718 | 1.16414 | 0.00000 | ||
| 3656 | 2015.01.12 12:06 | modify | 236 | 0.53 | 1.18718 | 1.16428 | 0.00000 | ||
| 3657 | 2015.01.12 13:00 | modify | 236 | 0.53 | 1.18718 | 1.16475 | 0.00000 | ||
| 3658 | 2015.01.12 13:01 | modify | 236 | 0.53 | 1.18718 | 1.16495 | 0.00000 | ||
| 3659 | 2015.01.12 13:06 | modify | 236 | 0.53 | 1.18718 | 1.16519 | 0.00000 | ||
| 3660 | 2015.01.12 14:01 | modify | 236 | 0.53 | 1.18718 | 1.16535 | 0.00000 | ||
| 3661 | 2015.01.12 14:05 | modify | 236 | 0.53 | 1.18718 | 1.16562 | 0.00000 | ||
| 3662 | 2015.01.12 14:20 | modify | 236 | 0.53 | 1.18718 | 1.16584 | 0.00000 | ||
| 3663 | 2015.01.12 14:27 | modify | 236 | 0.53 | 1.18718 | 1.16595 | 0.00000 | ||
| 3664 | 2015.01.12 14:28 | modify | 236 | 0.53 | 1.18718 | 1.16620 | 0.00000 | ||
| 3665 | 2015.01.12 14:46 | modify | 236 | 0.53 | 1.18718 | 1.16669 | 0.00000 | ||
| 3666 | 2015.01.12 14:53 | modify | 236 | 0.53 | 1.18718 | 1.16722 | 0.00000 | ||
| 3667 | 2015.01.12 14:57 | modify | 236 | 0.53 | 1.18718 | 1.16742 | 0.00000 | ||
| 3668 | 2015.01.12 14:58 | modify | 236 | 0.53 | 1.18718 | 1.16766 | 0.00000 | ||
| 3669 | 2015.01.12 20:41 | modify | 236 | 0.53 | 1.18718 | 1.16792 | 0.00000 | ||
| 3670 | 2015.01.12 20:46 | modify | 236 | 0.53 | 1.18718 | 1.16803 | 0.00000 | ||
| 3671 | 2015.01.12 20:47 | modify | 236 | 0.53 | 1.18718 | 1.16815 | 0.00000 | ||
| 3672 | 2015.01.12 21:23 | modify | 236 | 0.53 | 1.18718 | 1.16836 | 0.00000 | ||
| 3673 | 2015.01.12 21:29 | modify | 236 | 0.53 | 1.18718 | 1.16851 | 0.00000 | ||
| 3674 | 2015.01.12 23:55 | modify | 236 | 0.53 | 1.18718 | 1.16872 | 0.00000 | ||
| 3675 | 2015.01.13 00:00 | modify | 236 | 0.53 | 1.18718 | 1.16920 | 0.00000 | ||
| 3676 | 2015.01.13 00:03 | modify | 236 | 0.53 | 1.18718 | 1.16932 | 0.00000 | ||
| 3677 | 2015.01.13 02:20 | modify | 236 | 0.53 | 1.18718 | 1.16951 | 0.00000 | ||
| 3678 | 2015.01.13 07:00 | modify | 236 | 0.53 | 1.18718 | 1.16970 | 0.00000 | ||
| 3679 | 2015.01.13 07:14 | modify | 236 | 0.53 | 1.18718 | 1.16981 | 0.00000 | ||
| 3680 | 2015.01.13 07:34 | modify | 236 | 0.53 | 1.18718 | 1.16995 | 0.00000 | ||
| 3681 | 2015.01.13 08:07 | modify | 236 | 0.53 | 1.18718 | 1.17012 | 0.00000 | ||
| 3682 | 2015.01.13 08:08 | modify | 236 | 0.53 | 1.18718 | 1.17037 | 0.00000 | ||
| 3683 | 2015.01.13 09:00 | modify | 236 | 0.53 | 1.18718 | 1.17098 | 0.00000 | ||
| 3684 | 2015.01.13 09:11 | modify | 236 | 0.53 | 1.18718 | 1.17135 | 0.00000 | ||
| 3685 | 2015.01.13 09:14 | modify | 236 | 0.53 | 1.18718 | 1.17153 | 0.00000 | ||
| 3686 | 2015.01.13 09:15 | modify | 236 | 0.53 | 1.18718 | 1.17169 | 0.00000 | ||
| 3687 | 2015.01.13 09:18 | modify | 236 | 0.53 | 1.18718 | 1.17186 | 0.00000 | ||
| 3688 | 2015.01.13 09:19 | modify | 236 | 0.53 | 1.18718 | 1.17198 | 0.00000 | ||
| 3689 | 2015.01.13 09:21 | modify | 236 | 0.53 | 1.18718 | 1.17237 | 0.00000 | ||
| 3690 | 2015.01.13 09:23 | modify | 236 | 0.53 | 1.18718 | 1.17264 | 0.00000 | ||
| 3691 | 2015.01.13 09:26 | modify | 236 | 0.53 | 1.18718 | 1.17276 | 0.00000 | ||
| 3692 | 2015.01.13 09:31 | modify | 236 | 0.53 | 1.18718 | 1.17317 | 0.00000 | ||
| 3693 | 2015.01.13 11:18 | modify | 236 | 0.53 | 1.18718 | 1.17338 | 0.00000 | ||
| 3694 | 2015.01.13 11:19 | modify | 236 | 0.53 | 1.18718 | 1.17352 | 0.00000 | ||
| 3695 | 2015.01.13 11:24 | modify | 236 | 0.53 | 1.18718 | 1.17371 | 0.00000 | ||
| 3696 | 2015.01.13 11:31 | modify | 236 | 0.53 | 1.18718 | 1.17386 | 0.00000 | ||
| 3697 | 2015.01.13 11:36 | modify | 236 | 0.53 | 1.18718 | 1.17401 | 0.00000 | ||
| 3698 | 2015.01.13 11:38 | modify | 236 | 0.53 | 1.18718 | 1.17432 | 0.00000 | ||
| 3699 | 2015.01.13 12:00 | modify | 236 | 0.53 | 1.18718 | 1.17478 | 0.00000 | ||
| 3700 | 2015.01.13 12:04 | modify | 236 | 0.53 | 1.18718 | 1.17489 | 0.00000 | ||
| 3701 | 2015.01.13 12:06 | modify | 236 | 0.53 | 1.18718 | 1.17528 | 0.00000 | ||
| 3702 | 2015.01.13 12:08 | modify | 236 | 0.53 | 1.18718 | 1.17548 | 0.00000 | ||
| 3703 | 2015.01.13 12:09 | modify | 236 | 0.53 | 1.18718 | 1.17566 | 0.00000 | ||
| 3704 | 2015.01.13 13:08 | modify | 236 | 0.53 | 1.18718 | 1.17583 | 0.00000 | ||
| 3705 | 2015.01.13 17:00 | close | 236 | 0.53 | 1.19355 | 1.17583 | 0.00000 | 286.86 | 26675.98 | 
| 3706 | 2015.01.20 16:00 | buy | 237 | 0.54 | 1.20219 | 0.00000 | 0.00000 | ||
| 3707 | 2015.01.20 16:01 | modify | 237 | 0.54 | 1.20219 | 1.17658 | 0.00000 | ||
| 3708 | 2015.01.20 16:07 | modify | 237 | 0.54 | 1.20219 | 1.17681 | 0.00000 | ||
| 3709 | 2015.01.20 16:09 | modify | 237 | 0.54 | 1.20219 | 1.17694 | 0.00000 | ||
| 3710 | 2015.01.20 16:10 | modify | 237 | 0.54 | 1.20219 | 1.17720 | 0.00000 | ||
| 3711 | 2015.01.20 16:15 | modify | 237 | 0.54 | 1.20219 | 1.17735 | 0.00000 | ||
| 3712 | 2015.01.20 16:16 | modify | 237 | 0.54 | 1.20219 | 1.17755 | 0.00000 | ||
| 3713 | 2015.01.20 16:17 | modify | 237 | 0.54 | 1.20219 | 1.17771 | 0.00000 | ||
| 3714 | 2015.01.20 16:21 | modify | 237 | 0.54 | 1.20219 | 1.17784 | 0.00000 | ||
| 3715 | 2015.01.20 16:26 | modify | 237 | 0.54 | 1.20219 | 1.17799 | 0.00000 | ||
| 3716 | 2015.01.20 16:30 | modify | 237 | 0.54 | 1.20219 | 1.17815 | 0.00000 | ||
| 3717 | 2015.01.20 16:31 | modify | 237 | 0.54 | 1.20219 | 1.17858 | 0.00000 | ||
| 3718 | 2015.01.20 16:32 | modify | 237 | 0.54 | 1.20219 | 1.17903 | 0.00000 | ||
| 3719 | 2015.01.20 16:38 | modify | 237 | 0.54 | 1.20219 | 1.17927 | 0.00000 | ||
| 3720 | 2015.01.20 16:39 | modify | 237 | 0.54 | 1.20219 | 1.17980 | 0.00000 | ||
| 3721 | 2015.01.20 16:40 | modify | 237 | 0.54 | 1.20219 | 1.18035 | 0.00000 | ||
| 3722 | 2015.01.20 16:59 | modify | 237 | 0.54 | 1.20219 | 1.18049 | 0.00000 | ||
| 3723 | 2015.01.20 17:38 | modify | 237 | 0.54 | 1.20219 | 1.18078 | 0.00000 | ||
| 3724 | 2015.01.20 17:42 | modify | 237 | 0.54 | 1.20219 | 1.18092 | 0.00000 | ||
| 3725 | 2015.01.21 10:48 | modify | 237 | 0.54 | 1.20219 | 1.18109 | 0.00000 | ||
| 3726 | 2015.01.21 10:59 | modify | 237 | 0.54 | 1.20219 | 1.18123 | 0.00000 | ||
| 3727 | 2015.01.21 11:00 | modify | 237 | 0.54 | 1.20219 | 1.18450 | 0.00000 | ||
| 3728 | 2015.01.21 11:01 | modify | 237 | 0.54 | 1.20219 | 1.18478 | 0.00000 | ||
| 3729 | 2015.01.21 11:03 | modify | 237 | 0.54 | 1.20219 | 1.18490 | 0.00000 | ||
| 3730 | 2015.01.21 11:11 | modify | 237 | 0.54 | 1.20219 | 1.18530 | 0.00000 | ||
| 3731 | 2015.01.21 12:00 | modify | 237 | 0.54 | 1.20219 | 1.18706 | 0.00000 | ||
| 3732 | 2015.01.21 12:01 | modify | 237 | 0.54 | 1.20219 | 1.18726 | 0.00000 | ||
| 3733 | 2015.01.21 12:08 | modify | 237 | 0.54 | 1.20219 | 1.18744 | 0.00000 | ||
| 3734 | 2015.01.21 13:02 | modify | 237 | 0.54 | 1.20219 | 1.18761 | 0.00000 | ||
| 3735 | 2015.01.21 13:03 | modify | 237 | 0.54 | 1.20219 | 1.18774 | 0.00000 | ||
| 3736 | 2015.01.21 13:04 | modify | 237 | 0.54 | 1.20219 | 1.18786 | 0.00000 | ||
| 3737 | 2015.01.21 13:12 | modify | 237 | 0.54 | 1.20219 | 1.18806 | 0.00000 | ||
| 3738 | 2015.01.21 13:17 | modify | 237 | 0.54 | 1.20219 | 1.18820 | 0.00000 | ||
| 3739 | 2015.01.21 13:18 | modify | 237 | 0.54 | 1.20219 | 1.18832 | 0.00000 | ||
| 3740 | 2015.01.21 13:22 | modify | 237 | 0.54 | 1.20219 | 1.18868 | 0.00000 | ||
| 3741 | 2015.01.21 13:27 | modify | 237 | 0.54 | 1.20219 | 1.18886 | 0.00000 | ||
| 3742 | 2015.01.21 14:15 | close | 237 | 0.54 | 1.20787 | 1.18886 | 0.00000 | 255.97 | 26931.95 | 
| 3743 | 2015.01.23 21:00 | buy | 238 | 0.54 | 1.24282 | 0.00000 | 0.00000 | ||
| 3744 | 2015.01.23 21:01 | modify | 238 | 0.54 | 1.24282 | 1.19921 | 0.00000 | ||
| 3745 | 2015.01.23 21:04 | modify | 238 | 0.54 | 1.24282 | 1.19946 | 0.00000 | ||
| 3746 | 2015.01.23 22:21 | modify | 238 | 0.54 | 1.24282 | 1.19957 | 0.00000 | ||
| 3747 | 2015.01.23 22:49 | modify | 238 | 0.54 | 1.24282 | 1.19975 | 0.00000 | ||
| 3748 | 2015.01.23 22:50 | modify | 238 | 0.54 | 1.24282 | 1.20022 | 0.00000 | ||
| 3749 | 2015.01.23 22:57 | modify | 238 | 0.54 | 1.24282 | 1.20061 | 0.00000 | ||
| 3750 | 2015.01.26 06:00 | modify | 238 | 0.54 | 1.24282 | 1.20111 | 0.00000 | ||
| 3751 | 2015.01.26 06:20 | modify | 238 | 0.54 | 1.24282 | 1.20133 | 0.00000 | ||
| 3752 | 2015.01.26 07:00 | modify | 238 | 0.54 | 1.24282 | 1.20290 | 0.00000 | ||
| 3753 | 2015.01.26 08:00 | modify | 238 | 0.54 | 1.24282 | 1.20345 | 0.00000 | ||
| 3754 | 2015.01.26 08:09 | modify | 238 | 0.54 | 1.24282 | 1.20361 | 0.00000 | ||
| 3755 | 2015.01.26 08:26 | modify | 238 | 0.54 | 1.24282 | 1.20375 | 0.00000 | ||
| 3756 | 2015.01.26 09:00 | modify | 238 | 0.54 | 1.24282 | 1.20641 | 0.00000 | ||
| 3757 | 2015.01.26 09:22 | modify | 238 | 0.54 | 1.24282 | 1.20662 | 0.00000 | ||
| 3758 | 2015.01.26 09:24 | modify | 238 | 0.54 | 1.24282 | 1.20674 | 0.00000 | ||
| 3759 | 2015.01.26 09:26 | modify | 238 | 0.54 | 1.24282 | 1.20695 | 0.00000 | ||
| 3760 | 2015.01.26 10:00 | modify | 238 | 0.54 | 1.24282 | 1.21175 | 0.00000 | ||
| 3761 | 2015.01.26 10:03 | modify | 238 | 0.54 | 1.24282 | 1.21230 | 0.00000 | ||
| 3762 | 2015.01.26 10:27 | modify | 238 | 0.54 | 1.24282 | 1.21262 | 0.00000 | ||
| 3763 | 2015.01.26 10:29 | modify | 238 | 0.54 | 1.24282 | 1.21318 | 0.00000 | ||
| 3764 | 2015.01.26 10:32 | modify | 238 | 0.54 | 1.24282 | 1.21351 | 0.00000 | ||
| 3765 | 2015.01.26 10:35 | modify | 238 | 0.54 | 1.24282 | 1.21395 | 0.00000 | ||
| 3766 | 2015.01.26 10:46 | modify | 238 | 0.54 | 1.24282 | 1.21417 | 0.00000 | ||
| 3767 | 2015.01.26 10:50 | modify | 238 | 0.54 | 1.24282 | 1.21441 | 0.00000 | ||
| 3768 | 2015.01.26 11:01 | modify | 238 | 0.54 | 1.24282 | 1.21467 | 0.00000 | ||
| 3769 | 2015.01.26 11:04 | modify | 238 | 0.54 | 1.24282 | 1.21513 | 0.00000 | ||
| 3770 | 2015.01.26 11:05 | modify | 238 | 0.54 | 1.24282 | 1.21531 | 0.00000 | ||
| 3771 | 2015.01.26 11:13 | modify | 238 | 0.54 | 1.24282 | 1.21541 | 0.00000 | ||
| 3772 | 2015.01.26 11:17 | modify | 238 | 0.54 | 1.24282 | 1.21560 | 0.00000 | ||
| 3773 | 2015.01.26 13:00 | modify | 238 | 0.54 | 1.24282 | 1.21591 | 0.00000 | ||
| 3774 | 2015.01.26 13:02 | modify | 238 | 0.54 | 1.24282 | 1.21602 | 0.00000 | ||
| 3775 | 2015.01.26 13:06 | modify | 238 | 0.54 | 1.24282 | 1.21614 | 0.00000 | ||
| 3776 | 2015.01.26 13:48 | modify | 238 | 0.54 | 1.24282 | 1.21644 | 0.00000 | ||
| 3777 | 2015.01.26 14:37 | modify | 238 | 0.54 | 1.24282 | 1.21657 | 0.00000 | ||
| 3778 | 2015.01.26 14:38 | modify | 238 | 0.54 | 1.24282 | 1.21676 | 0.00000 | ||
| 3779 | 2015.01.26 14:40 | modify | 238 | 0.54 | 1.24282 | 1.21697 | 0.00000 | ||
| 3780 | 2015.01.26 18:15 | close | 238 | 0.54 | 1.24317 | 1.21697 | 0.00000 | 17.24 | 26949.18 | 
| 3781 | 2015.02.18 14:00 | buy | 239 | 0.54 | 1.24472 | 0.00000 | 0.00000 | ||
| 3782 | 2015.02.18 14:01 | modify | 239 | 0.54 | 1.24472 | 1.22069 | 0.00000 | ||
| 3783 | 2015.02.18 15:08 | modify | 239 | 0.54 | 1.24472 | 1.22122 | 0.00000 | ||
| 3784 | 2015.02.18 15:09 | modify | 239 | 0.54 | 1.24472 | 1.22168 | 0.00000 | ||
| 3785 | 2015.02.18 17:09 | modify | 239 | 0.54 | 1.24472 | 1.22181 | 0.00000 | ||
| 3786 | 2015.02.18 21:01 | close | 239 | 0.54 | 1.23915 | 1.22181 | 0.00000 | -242.73 | 26706.45 | 
| 3787 | 2015.02.18 21:01 | sell | 240 | 1.35 | 1.23915 | 0.00000 | 0.00000 | ||
| 3788 | 2015.02.19 13:07 | sell | 241 | 1.35 | 1.24780 | 0.00000 | 0.00000 | ||
| 3789 | 2015.02.24 13:35 | sell | 242 | 1.35 | 1.26293 | 0.00000 | 0.00000 | ||
| 3790 | 2015.02.24 22:12 | close | 242 | 1.35 | 1.24873 | 0.00000 | 0.00000 | 1535.16 | 28241.61 | 
| 3791 | 2015.02.24 22:12 | close | 241 | 1.35 | 1.24873 | 0.00000 | 0.00000 | -163.83 | 28077.78 | 
| 3792 | 2015.02.24 22:12 | close | 240 | 1.35 | 1.24873 | 0.00000 | 0.00000 | -1111.64 | 26966.14 | 
| 3793 | 2015.02.26 15:00 | buy | 243 | 0.54 | 1.24712 | 0.00000 | 0.00000 | ||
| 3794 | 2015.02.26 15:01 | modify | 243 | 0.54 | 1.24712 | 1.21995 | 0.00000 | ||
| 3795 | 2015.02.26 15:26 | modify | 243 | 0.54 | 1.24712 | 1.22043 | 0.00000 | ||
| 3796 | 2015.02.27 10:00 | close | 243 | 0.54 | 1.24847 | 1.22043 | 0.00000 | 64.50 | 27030.64 | 
| 3797 | 2015.04.07 16:00 | buy | 244 | 0.55 | 1.25208 | 0.00000 | 0.00000 | ||
| 3798 | 2015.04.07 16:01 | modify | 244 | 0.55 | 1.25208 | 1.21973 | 0.00000 | ||
| 3799 | 2015.04.07 16:03 | modify | 244 | 0.55 | 1.25208 | 1.21984 | 0.00000 | ||
| 3800 | 2015.04.07 17:01 | modify | 244 | 0.55 | 1.25208 | 1.22061 | 0.00000 | ||
| 3801 | 2015.04.07 17:04 | modify | 244 | 0.55 | 1.25208 | 1.22073 | 0.00000 | ||
| 3802 | 2015.04.07 17:37 | close | 244 | 0.55 | 1.24727 | 1.22073 | 0.00000 | -212.10 | 26818.54 | 
| 3803 | 2015.04.07 17:37 | sell | 245 | 1.35 | 1.24727 | 0.00000 | 0.00000 | ||
| 3804 | 2015.04.08 12:38 | close | 245 | 1.35 | 1.24455 | 0.00000 | 0.00000 | 282.39 | 27100.93 | 
| 3805 | 2015.05.14 19:00 | buy | 246 | 0.55 | 1.19929 | 0.00000 | 0.00000 | ||
| 3806 | 2015.05.14 19:01 | modify | 246 | 0.55 | 1.19929 | 1.16208 | 0.00000 | ||
| 3807 | 2015.05.14 19:02 | modify | 246 | 0.55 | 1.19929 | 1.16220 | 0.00000 | ||
| 3808 | 2015.05.14 19:04 | modify | 246 | 0.55 | 1.19929 | 1.16243 | 0.00000 | ||
| 3809 | 2015.05.14 19:19 | modify | 246 | 0.55 | 1.19929 | 1.16261 | 0.00000 | ||
| 3810 | 2015.05.14 19:22 | modify | 246 | 0.55 | 1.19929 | 1.16275 | 0.00000 | ||
| 3811 | 2015.05.14 19:23 | modify | 246 | 0.55 | 1.19929 | 1.16288 | 0.00000 | ||
| 3812 | 2015.05.14 19:57 | modify | 246 | 0.55 | 1.19929 | 1.16300 | 0.00000 | ||
| 3813 | 2015.05.14 19:58 | modify | 246 | 0.55 | 1.19929 | 1.16329 | 0.00000 | ||
| 3814 | 2015.05.15 05:00 | modify | 246 | 0.55 | 1.19929 | 1.16516 | 0.00000 | ||
| 3815 | 2015.05.15 05:02 | modify | 246 | 0.55 | 1.19929 | 1.16528 | 0.00000 | ||
| 3816 | 2015.05.15 05:04 | modify | 246 | 0.55 | 1.19929 | 1.16549 | 0.00000 | ||
| 3817 | 2015.05.15 05:09 | modify | 246 | 0.55 | 1.19929 | 1.16560 | 0.00000 | ||
| 3818 | 2015.05.15 06:00 | modify | 246 | 0.55 | 1.19929 | 1.16637 | 0.00000 | ||
| 3819 | 2015.05.15 07:00 | modify | 246 | 0.55 | 1.19929 | 1.16701 | 0.00000 | ||
| 3820 | 2015.05.15 07:06 | modify | 246 | 0.55 | 1.19929 | 1.16715 | 0.00000 | ||
| 3821 | 2015.05.15 07:44 | modify | 246 | 0.55 | 1.19929 | 1.16727 | 0.00000 | ||
| 3822 | 2015.05.15 08:00 | modify | 246 | 0.55 | 1.19929 | 1.16808 | 0.00000 | ||
| 3823 | 2015.05.15 08:08 | modify | 246 | 0.55 | 1.19929 | 1.16822 | 0.00000 | ||
| 3824 | 2015.05.15 08:10 | modify | 246 | 0.55 | 1.19929 | 1.16841 | 0.00000 | ||
| 3825 | 2015.05.15 08:16 | modify | 246 | 0.55 | 1.19929 | 1.16858 | 0.00000 | ||
| 3826 | 2015.05.15 08:17 | modify | 246 | 0.55 | 1.19929 | 1.16873 | 0.00000 | ||
| 3827 | 2015.05.15 08:18 | modify | 246 | 0.55 | 1.19929 | 1.16892 | 0.00000 | ||
| 3828 | 2015.05.15 08:19 | modify | 246 | 0.55 | 1.19929 | 1.16910 | 0.00000 | ||
| 3829 | 2015.05.15 09:09 | modify | 246 | 0.55 | 1.19929 | 1.16924 | 0.00000 | ||
| 3830 | 2015.05.15 10:06 | modify | 246 | 0.55 | 1.19929 | 1.16944 | 0.00000 | ||
| 3831 | 2015.05.15 10:07 | modify | 246 | 0.55 | 1.19929 | 1.16984 | 0.00000 | ||
| 3832 | 2015.05.15 10:08 | modify | 246 | 0.55 | 1.19929 | 1.17008 | 0.00000 | ||
| 3833 | 2015.05.15 10:16 | modify | 246 | 0.55 | 1.19929 | 1.17034 | 0.00000 | ||
| 3834 | 2015.05.15 11:00 | modify | 246 | 0.55 | 1.19929 | 1.17095 | 0.00000 | ||
| 3835 | 2015.05.15 11:01 | modify | 246 | 0.55 | 1.19929 | 1.17173 | 0.00000 | ||
| 3836 | 2015.05.15 11:05 | modify | 246 | 0.55 | 1.19929 | 1.17203 | 0.00000 | ||
| 3837 | 2015.05.15 11:37 | modify | 246 | 0.55 | 1.19929 | 1.17219 | 0.00000 | ||
| 3838 | 2015.05.15 11:41 | modify | 246 | 0.55 | 1.19929 | 1.17243 | 0.00000 | ||
| 3839 | 2015.05.15 11:53 | modify | 246 | 0.55 | 1.19929 | 1.17268 | 0.00000 | ||
| 3840 | 2015.05.15 12:00 | modify | 246 | 0.55 | 1.19929 | 1.17502 | 0.00000 | ||
| 3841 | 2015.05.15 12:34 | modify | 246 | 0.55 | 1.19929 | 1.17526 | 0.00000 | ||
| 3842 | 2015.05.15 13:00 | modify | 246 | 0.55 | 1.19929 | 1.17931 | 0.00000 | ||
| 3843 | 2015.05.15 13:10 | modify | 246 | 0.55 | 1.19929 | 1.17961 | 0.00000 | ||
| 3844 | 2015.05.15 13:11 | modify | 246 | 0.55 | 1.19929 | 1.17978 | 0.00000 | ||
| 3845 | 2015.05.15 13:33 | modify | 246 | 0.55 | 1.19929 | 1.17991 | 0.00000 | ||
| 3846 | 2015.05.15 13:36 | modify | 246 | 0.55 | 1.19929 | 1.18062 | 0.00000 | ||
| 3847 | 2015.05.15 14:02 | modify | 246 | 0.55 | 1.19929 | 1.18076 | 0.00000 | ||
| 3848 | 2015.05.15 15:00 | modify | 246 | 0.55 | 1.19929 | 1.18100 | 0.00000 | ||
| 3849 | 2015.05.15 15:03 | modify | 246 | 0.55 | 1.19929 | 1.18159 | 0.00000 | ||
| 3850 | 2015.05.15 15:12 | modify | 246 | 0.55 | 1.19929 | 1.18170 | 0.00000 | ||
| 3851 | 2015.05.15 15:13 | modify | 246 | 0.55 | 1.19929 | 1.18209 | 0.00000 | ||
| 3852 | 2015.05.15 15:24 | modify | 246 | 0.55 | 1.19929 | 1.18224 | 0.00000 | ||
| 3853 | 2015.05.15 15:53 | modify | 246 | 0.55 | 1.19929 | 1.18245 | 0.00000 | ||
| 3854 | 2015.05.15 15:55 | modify | 246 | 0.55 | 1.19929 | 1.18270 | 0.00000 | ||
| 3855 | 2015.05.15 15:56 | modify | 246 | 0.55 | 1.19929 | 1.18281 | 0.00000 | ||
| 3856 | 2015.05.18 15:28 | modify | 246 | 0.55 | 1.19929 | 1.18292 | 0.00000 | ||
| 3857 | 2015.05.18 15:33 | modify | 246 | 0.55 | 1.19929 | 1.18305 | 0.00000 | ||
| 3858 | 2015.05.18 15:59 | modify | 246 | 0.55 | 1.19929 | 1.18316 | 0.00000 | ||
| 3859 | 2015.05.18 16:00 | modify | 246 | 0.55 | 1.19929 | 1.18349 | 0.00000 | ||
| 3860 | 2015.05.18 16:01 | modify | 246 | 0.55 | 1.19929 | 1.18399 | 0.00000 | ||
| 3861 | 2015.05.18 16:02 | modify | 246 | 0.55 | 1.19929 | 1.18416 | 0.00000 | ||
| 3862 | 2015.05.18 16:03 | modify | 246 | 0.55 | 1.19929 | 1.18444 | 0.00000 | ||
| 3863 | 2015.05.18 16:16 | modify | 246 | 0.55 | 1.19929 | 1.18463 | 0.00000 | ||
| 3864 | 2015.05.18 16:17 | modify | 246 | 0.55 | 1.19929 | 1.18502 | 0.00000 | ||
| 3865 | 2015.05.18 16:19 | modify | 246 | 0.55 | 1.19929 | 1.18519 | 0.00000 | ||
| 3866 | 2015.05.18 16:20 | modify | 246 | 0.55 | 1.19929 | 1.18572 | 0.00000 | ||
| 3867 | 2015.05.18 16:21 | modify | 246 | 0.55 | 1.19929 | 1.18665 | 0.00000 | ||
| 3868 | 2015.05.18 16:27 | modify | 246 | 0.55 | 1.19929 | 1.18692 | 0.00000 | ||
| 3869 | 2015.05.18 16:31 | modify | 246 | 0.55 | 1.19929 | 1.18734 | 0.00000 | ||
| 3870 | 2015.05.18 16:32 | modify | 246 | 0.55 | 1.19929 | 1.18756 | 0.00000 | ||
| 3871 | 2015.05.18 16:39 | modify | 246 | 0.55 | 1.19929 | 1.18778 | 0.00000 | ||
| 3872 | 2015.05.18 16:46 | modify | 246 | 0.55 | 1.19929 | 1.18807 | 0.00000 | ||
| 3873 | 2015.05.18 16:47 | modify | 246 | 0.55 | 1.19929 | 1.18822 | 0.00000 | ||
| 3874 | 2015.05.18 16:49 | modify | 246 | 0.55 | 1.19929 | 1.18833 | 0.00000 | ||
| 3875 | 2015.05.18 16:51 | modify | 246 | 0.55 | 1.19929 | 1.18851 | 0.00000 | ||
| 3876 | 2015.05.18 22:14 | close | 246 | 0.55 | 1.21704 | 1.18851 | 0.00000 | 810.45 | 27911.38 | 
| 3877 | 2015.05.22 16:00 | buy | 247 | 0.56 | 1.22562 | 0.00000 | 0.00000 | ||
| 3878 | 2015.05.22 16:01 | modify | 247 | 0.56 | 1.22562 | 1.20079 | 0.00000 | ||
| 3879 | 2015.05.22 16:02 | modify | 247 | 0.56 | 1.22562 | 1.20149 | 0.00000 | ||
| 3880 | 2015.05.22 16:06 | modify | 247 | 0.56 | 1.22562 | 1.20174 | 0.00000 | ||
| 3881 | 2015.05.22 16:08 | modify | 247 | 0.56 | 1.22562 | 1.20189 | 0.00000 | ||
| 3882 | 2015.05.22 16:09 | modify | 247 | 0.56 | 1.22562 | 1.20213 | 0.00000 | ||
| 3883 | 2015.05.22 16:10 | modify | 247 | 0.56 | 1.22562 | 1.20269 | 0.00000 | ||
| 3884 | 2015.05.22 16:11 | modify | 247 | 0.56 | 1.22562 | 1.20324 | 0.00000 | ||
| 3885 | 2015.05.22 16:12 | modify | 247 | 0.56 | 1.22562 | 1.20376 | 0.00000 | ||
| 3886 | 2015.05.22 16:13 | modify | 247 | 0.56 | 1.22562 | 1.20430 | 0.00000 | ||
| 3887 | 2015.05.25 13:30 | close | 247 | 0.56 | 1.22773 | 1.20430 | 0.00000 | 98.35 | 28009.73 | 
| 3888 | 2015.05.27 18:00 | buy | 248 | 0.57 | 1.24798 | 0.00000 | 0.00000 | ||
| 3889 | 2015.05.27 18:01 | modify | 248 | 0.57 | 1.24798 | 1.21016 | 0.00000 | ||
| 3890 | 2015.05.27 18:04 | modify | 248 | 0.57 | 1.24798 | 1.21037 | 0.00000 | ||
| 3891 | 2015.05.27 18:09 | modify | 248 | 0.57 | 1.24798 | 1.21049 | 0.00000 | ||
| 3892 | 2015.05.27 18:15 | modify | 248 | 0.57 | 1.24798 | 1.21060 | 0.00000 | ||
| 3893 | 2015.05.28 09:01 | modify | 248 | 0.57 | 1.24798 | 1.21085 | 0.00000 | ||
| 3894 | 2015.05.28 09:02 | modify | 248 | 0.57 | 1.24798 | 1.21102 | 0.00000 | ||
| 3895 | 2015.05.28 09:03 | modify | 248 | 0.57 | 1.24798 | 1.21115 | 0.00000 | ||
| 3896 | 2015.05.28 09:09 | modify | 248 | 0.57 | 1.24798 | 1.21137 | 0.00000 | ||
| 3897 | 2015.05.28 09:11 | modify | 248 | 0.57 | 1.24798 | 1.21175 | 0.00000 | ||
| 3898 | 2015.05.28 10:07 | modify | 248 | 0.57 | 1.24798 | 1.21189 | 0.00000 | ||
| 3899 | 2015.05.28 10:21 | modify | 248 | 0.57 | 1.24798 | 1.21229 | 0.00000 | ||
| 3900 | 2015.05.28 10:22 | modify | 248 | 0.57 | 1.24798 | 1.21268 | 0.00000 | ||
| 3901 | 2015.05.28 11:00 | modify | 248 | 0.57 | 1.24798 | 1.21378 | 0.00000 | ||
| 3902 | 2015.05.28 11:02 | modify | 248 | 0.57 | 1.24798 | 1.21416 | 0.00000 | ||
| 3903 | 2015.05.28 11:04 | modify | 248 | 0.57 | 1.24798 | 1.21436 | 0.00000 | ||
| 3904 | 2015.05.28 11:09 | modify | 248 | 0.57 | 1.24798 | 1.21455 | 0.00000 | ||
| 3905 | 2015.05.28 11:17 | modify | 248 | 0.57 | 1.24798 | 1.21469 | 0.00000 | ||
| 3906 | 2015.05.28 11:22 | modify | 248 | 0.57 | 1.24798 | 1.21509 | 0.00000 | ||
| 3907 | 2015.05.28 11:23 | modify | 248 | 0.57 | 1.24798 | 1.21554 | 0.00000 | ||
| 3908 | 2015.05.28 11:26 | modify | 248 | 0.57 | 1.24798 | 1.21565 | 0.00000 | ||
| 3909 | 2015.05.28 11:27 | modify | 248 | 0.57 | 1.24798 | 1.21593 | 0.00000 | ||
| 3910 | 2015.05.28 11:31 | modify | 248 | 0.57 | 1.24798 | 1.21612 | 0.00000 | ||
| 3911 | 2015.05.28 12:00 | modify | 248 | 0.57 | 1.24798 | 1.21963 | 0.00000 | ||
| 3912 | 2015.05.28 12:01 | modify | 248 | 0.57 | 1.24798 | 1.21977 | 0.00000 | ||
| 3913 | 2015.05.28 12:02 | modify | 248 | 0.57 | 1.24798 | 1.22008 | 0.00000 | ||
| 3914 | 2015.05.28 12:04 | modify | 248 | 0.57 | 1.24798 | 1.22020 | 0.00000 | ||
| 3915 | 2015.05.28 12:05 | modify | 248 | 0.57 | 1.24798 | 1.22039 | 0.00000 | ||
| 3916 | 2015.05.28 12:07 | modify | 248 | 0.57 | 1.24798 | 1.22056 | 0.00000 | ||
| 3917 | 2015.05.28 12:36 | modify | 248 | 0.57 | 1.24798 | 1.22072 | 0.00000 | ||
| 3918 | 2015.05.28 12:38 | modify | 248 | 0.57 | 1.24798 | 1.22094 | 0.00000 | ||
| 3919 | 2015.05.28 12:39 | modify | 248 | 0.57 | 1.24798 | 1.22137 | 0.00000 | ||
| 3920 | 2015.05.28 12:56 | modify | 248 | 0.57 | 1.24798 | 1.22149 | 0.00000 | ||
| 3921 | 2015.05.28 13:05 | modify | 248 | 0.57 | 1.24798 | 1.22166 | 0.00000 | ||
| 3922 | 2015.05.28 13:10 | modify | 248 | 0.57 | 1.24798 | 1.22180 | 0.00000 | ||
| 3923 | 2015.05.28 13:11 | modify | 248 | 0.57 | 1.24798 | 1.22192 | 0.00000 | ||
| 3924 | 2015.05.28 14:04 | modify | 248 | 0.57 | 1.24798 | 1.22205 | 0.00000 | ||
| 3925 | 2015.05.28 14:13 | modify | 248 | 0.57 | 1.24798 | 1.22221 | 0.00000 | ||
| 3926 | 2015.05.28 14:14 | modify | 248 | 0.57 | 1.24798 | 1.22237 | 0.00000 | ||
| 3927 | 2015.05.28 14:15 | modify | 248 | 0.57 | 1.24798 | 1.22264 | 0.00000 | ||
| 3928 | 2015.05.28 14:16 | modify | 248 | 0.57 | 1.24798 | 1.22276 | 0.00000 | ||
| 3929 | 2015.05.28 14:22 | modify | 248 | 0.57 | 1.24798 | 1.22287 | 0.00000 | ||
| 3930 | 2015.05.28 14:31 | modify | 248 | 0.57 | 1.24798 | 1.22313 | 0.00000 | ||
| 3931 | 2015.05.28 15:49 | modify | 248 | 0.57 | 1.24798 | 1.22345 | 0.00000 | ||
| 3932 | 2015.05.28 15:50 | modify | 248 | 0.57 | 1.24798 | 1.22364 | 0.00000 | ||
| 3933 | 2015.05.28 20:56 | close | 248 | 0.57 | 1.24292 | 1.22364 | 0.00000 | -229.90 | 27779.83 | 
| 3934 | 2015.05.28 20:56 | sell | 249 | 1.40 | 1.24292 | 0.00000 | 0.00000 | ||
| 3935 | 2015.06.02 19:21 | close | 249 | 1.40 | 1.24016 | 0.00000 | 0.00000 | 245.93 | 28025.77 | 
| 3936 | 2015.06.04 17:00 | buy | 250 | 0.57 | 1.24892 | 0.00000 | 0.00000 | ||
| 3937 | 2015.06.04 17:01 | modify | 250 | 0.57 | 1.24892 | 1.21754 | 0.00000 | ||
| 3938 | 2015.06.04 17:02 | modify | 250 | 0.57 | 1.24892 | 1.21800 | 0.00000 | ||
| 3939 | 2015.06.04 17:05 | modify | 250 | 0.57 | 1.24892 | 1.21833 | 0.00000 | ||
| 3940 | 2015.06.04 17:06 | modify | 250 | 0.57 | 1.24892 | 1.21851 | 0.00000 | ||
| 3941 | 2015.06.04 17:10 | modify | 250 | 0.57 | 1.24892 | 1.21931 | 0.00000 | ||
| 3942 | 2015.06.04 17:11 | modify | 250 | 0.57 | 1.24892 | 1.21973 | 0.00000 | ||
| 3943 | 2015.06.04 17:23 | modify | 250 | 0.57 | 1.24892 | 1.21991 | 0.00000 | ||
| 3944 | 2015.06.04 17:27 | modify | 250 | 0.57 | 1.24892 | 1.22002 | 0.00000 | ||
| 3945 | 2015.06.04 17:32 | modify | 250 | 0.57 | 1.24892 | 1.22022 | 0.00000 | ||
| 3946 | 2015.06.04 17:34 | modify | 250 | 0.57 | 1.24892 | 1.22040 | 0.00000 | ||
| 3947 | 2015.06.04 17:37 | modify | 250 | 0.57 | 1.24892 | 1.22067 | 0.00000 | ||
| 3948 | 2015.06.05 09:34 | modify | 250 | 0.57 | 1.24892 | 1.22084 | 0.00000 | ||
| 3949 | 2015.06.05 10:00 | modify | 250 | 0.57 | 1.24892 | 1.22105 | 0.00000 | ||
| 3950 | 2015.06.05 10:01 | modify | 250 | 0.57 | 1.24892 | 1.22154 | 0.00000 | ||
| 3951 | 2015.06.05 10:10 | modify | 250 | 0.57 | 1.24892 | 1.22187 | 0.00000 | ||
| 3952 | 2015.06.05 10:12 | modify | 250 | 0.57 | 1.24892 | 1.22209 | 0.00000 | ||
| 3953 | 2015.06.05 10:20 | modify | 250 | 0.57 | 1.24892 | 1.22230 | 0.00000 | ||
| 3954 | 2015.06.05 10:22 | modify | 250 | 0.57 | 1.24892 | 1.22254 | 0.00000 | ||
| 3955 | 2015.06.05 10:26 | modify | 250 | 0.57 | 1.24892 | 1.22267 | 0.00000 | ||
| 3956 | 2015.06.05 10:27 | modify | 250 | 0.57 | 1.24892 | 1.22282 | 0.00000 | ||
| 3957 | 2015.06.05 10:30 | modify | 250 | 0.57 | 1.24892 | 1.22306 | 0.00000 | ||
| 3958 | 2015.06.05 10:43 | modify | 250 | 0.57 | 1.24892 | 1.22319 | 0.00000 | ||
| 3959 | 2015.06.05 10:47 | modify | 250 | 0.57 | 1.24892 | 1.22339 | 0.00000 | ||
| 3960 | 2015.06.05 10:48 | modify | 250 | 0.57 | 1.24892 | 1.22356 | 0.00000 | ||
| 3961 | 2015.06.05 10:50 | modify | 250 | 0.57 | 1.24892 | 1.22371 | 0.00000 | ||
| 3962 | 2015.06.05 11:00 | modify | 250 | 0.57 | 1.24892 | 1.22420 | 0.00000 | ||
| 3963 | 2015.06.05 11:01 | modify | 250 | 0.57 | 1.24892 | 1.22470 | 0.00000 | ||
| 3964 | 2015.06.05 11:03 | modify | 250 | 0.57 | 1.24892 | 1.22482 | 0.00000 | ||
| 3965 | 2015.06.05 11:19 | modify | 250 | 0.57 | 1.24892 | 1.22498 | 0.00000 | ||
| 3966 | 2015.06.05 11:28 | modify | 250 | 0.57 | 1.24892 | 1.22513 | 0.00000 | ||
| 3967 | 2015.06.05 11:47 | modify | 250 | 0.57 | 1.24892 | 1.22530 | 0.00000 | ||
| 3968 | 2015.06.05 12:00 | modify | 250 | 0.57 | 1.24892 | 1.22752 | 0.00000 | ||
| 3969 | 2015.06.05 13:00 | modify | 250 | 0.57 | 1.24892 | 1.22882 | 0.00000 | ||
| 3970 | 2015.06.05 14:00 | modify | 250 | 0.57 | 1.24892 | 1.22979 | 0.00000 | ||
| 3971 | 2015.06.05 14:03 | modify | 250 | 0.57 | 1.24892 | 1.22991 | 0.00000 | ||
| 3972 | 2015.06.05 21:35 | close | 250 | 0.57 | 1.24401 | 1.22991 | 0.00000 | -218.52 | 27807.25 | 
| 3973 | 2015.06.05 21:35 | sell | 251 | 1.40 | 1.24401 | 0.00000 | 0.00000 | ||
| 3974 | 2015.06.08 15:31 | close | 251 | 1.40 | 1.24058 | 0.00000 | 0.00000 | 373.95 | 28181.20 | 
| 3975 | 2015.06.26 18:00 | buy | 252 | 0.57 | 1.23848 | 0.00000 | 0.00000 | ||
| 3976 | 2015.06.26 18:01 | modify | 252 | 0.57 | 1.23848 | 1.21241 | 0.00000 | ||
| 3977 | 2015.06.26 18:02 | modify | 252 | 0.57 | 1.23848 | 1.21266 | 0.00000 | ||
| 3978 | 2015.06.26 20:22 | close | 252 | 0.57 | 1.23339 | 1.21266 | 0.00000 | -235.23 | 27945.97 | 
| 3979 | 2015.06.26 20:22 | sell | 253 | 1.40 | 1.23339 | 0.00000 | 0.00000 | ||
| 3980 | 2015.06.29 10:11 | close | 253 | 1.40 | 1.23067 | 0.00000 | 0.00000 | 296.29 | 28242.26 | 
| 3981 | 2015.07.15 16:00 | buy | 254 | 0.57 | 1.27876 | 0.00000 | 0.00000 | ||
| 3982 | 2015.07.15 16:01 | modify | 254 | 0.57 | 1.27876 | 1.25095 | 0.00000 | ||
| 3983 | 2015.07.15 16:02 | modify | 254 | 0.57 | 1.27876 | 1.25124 | 0.00000 | ||
| 3984 | 2015.07.15 16:05 | modify | 254 | 0.57 | 1.27876 | 1.25139 | 0.00000 | ||
| 3985 | 2015.07.15 16:06 | modify | 254 | 0.57 | 1.27876 | 1.25203 | 0.00000 | ||
| 3986 | 2015.07.15 16:21 | modify | 254 | 0.57 | 1.27876 | 1.25266 | 0.00000 | ||
| 3987 | 2015.07.15 16:23 | modify | 254 | 0.57 | 1.27876 | 1.25320 | 0.00000 | ||
| 3988 | 2015.07.15 17:01 | modify | 254 | 0.57 | 1.27876 | 1.26032 | 0.00000 | ||
| 3989 | 2015.07.15 17:02 | modify | 254 | 0.57 | 1.27876 | 1.26175 | 0.00000 | ||
| 3990 | 2015.07.15 17:23 | modify | 254 | 0.57 | 1.27876 | 1.26246 | 0.00000 | ||
| 3991 | 2015.07.16 13:00 | modify | 254 | 0.57 | 1.27876 | 1.26446 | 0.00000 | ||
| 3992 | 2015.07.16 13:01 | modify | 254 | 0.57 | 1.27876 | 1.26458 | 0.00000 | ||
| 3993 | 2015.07.16 13:03 | modify | 254 | 0.57 | 1.27876 | 1.26469 | 0.00000 | ||
| 3994 | 2015.07.16 13:09 | modify | 254 | 0.57 | 1.27876 | 1.26508 | 0.00000 | ||
| 3995 | 2015.07.16 13:11 | modify | 254 | 0.57 | 1.27876 | 1.26523 | 0.00000 | ||
| 3996 | 2015.07.16 13:16 | modify | 254 | 0.57 | 1.27876 | 1.26538 | 0.00000 | ||
| 3997 | 2015.07.16 14:00 | modify | 254 | 0.57 | 1.27876 | 1.26765 | 0.00000 | ||
| 3998 | 2015.07.16 14:51 | modify | 254 | 0.57 | 1.27876 | 1.26780 | 0.00000 | ||
| 3999 | 2015.07.16 15:00 | modify | 254 | 0.57 | 1.27876 | 1.26849 | 0.00000 | ||
| 4000 | 2015.07.16 15:07 | modify | 254 | 0.57 | 1.27876 | 1.26869 | 0.00000 | ||
| 4001 | 2015.07.16 15:11 | modify | 254 | 0.57 | 1.27876 | 1.26887 | 0.00000 | ||
| 4002 | 2015.07.16 15:15 | modify | 254 | 0.57 | 1.27876 | 1.26903 | 0.00000 | ||
| 4003 | 2015.07.16 15:18 | modify | 254 | 0.57 | 1.27876 | 1.26921 | 0.00000 | ||
| 4004 | 2015.07.16 15:20 | modify | 254 | 0.57 | 1.27876 | 1.26938 | 0.00000 | ||
| 4005 | 2015.07.16 17:15 | close | 254 | 0.57 | 1.29149 | 1.26938 | 0.00000 | 563.99 | 28806.25 | 
| 4006 | 2015.07.16 22:00 | buy | 255 | 0.58 | 1.29667 | 0.00000 | 0.00000 | ||
| 4007 | 2015.07.16 22:01 | modify | 255 | 0.58 | 1.29667 | 1.26483 | 0.00000 | ||
| 4008 | 2015.07.16 22:16 | modify | 255 | 0.58 | 1.29667 | 1.26500 | 0.00000 | ||
| 4009 | 2015.07.16 22:53 | modify | 255 | 0.58 | 1.29667 | 1.26522 | 0.00000 | ||
| 4010 | 2015.07.16 22:56 | modify | 255 | 0.58 | 1.29667 | 1.26536 | 0.00000 | ||
| 4011 | 2015.07.16 22:57 | modify | 255 | 0.58 | 1.29667 | 1.26560 | 0.00000 | ||
| 4012 | 2015.07.17 03:41 | modify | 255 | 0.58 | 1.29667 | 1.26571 | 0.00000 | ||
| 4013 | 2015.07.17 04:00 | modify | 255 | 0.58 | 1.29667 | 1.26713 | 0.00000 | ||
| 4014 | 2015.07.17 05:00 | modify | 255 | 0.58 | 1.29667 | 1.26840 | 0.00000 | ||
| 4015 | 2015.07.17 06:00 | modify | 255 | 0.58 | 1.29667 | 1.26905 | 0.00000 | ||
| 4016 | 2015.07.17 07:00 | modify | 255 | 0.58 | 1.29667 | 1.26947 | 0.00000 | ||
| 4017 | 2015.07.17 07:08 | modify | 255 | 0.58 | 1.29667 | 1.26959 | 0.00000 | ||
| 4018 | 2015.07.17 07:21 | modify | 255 | 0.58 | 1.29667 | 1.26977 | 0.00000 | ||
| 4019 | 2015.07.17 08:00 | modify | 255 | 0.58 | 1.29667 | 1.27001 | 0.00000 | ||
| 4020 | 2015.07.17 08:03 | modify | 255 | 0.58 | 1.29667 | 1.27013 | 0.00000 | ||
| 4021 | 2015.07.17 08:05 | modify | 255 | 0.58 | 1.29667 | 1.27028 | 0.00000 | ||
| 4022 | 2015.07.17 08:44 | modify | 255 | 0.58 | 1.29667 | 1.27045 | 0.00000 | ||
| 4023 | 2015.07.17 08:46 | modify | 255 | 0.58 | 1.29667 | 1.27062 | 0.00000 | ||
| 4024 | 2015.07.17 08:47 | modify | 255 | 0.58 | 1.29667 | 1.27083 | 0.00000 | ||
| 4025 | 2015.07.17 09:00 | modify | 255 | 0.58 | 1.29667 | 1.27096 | 0.00000 | ||
| 4026 | 2015.07.17 09:05 | modify | 255 | 0.58 | 1.29667 | 1.27116 | 0.00000 | ||
| 4027 | 2015.07.17 10:00 | modify | 255 | 0.58 | 1.29667 | 1.27151 | 0.00000 | ||
| 4028 | 2015.07.17 10:05 | modify | 255 | 0.58 | 1.29667 | 1.27171 | 0.00000 | ||
| 4029 | 2015.07.17 10:06 | modify | 255 | 0.58 | 1.29667 | 1.27191 | 0.00000 | ||
| 4030 | 2015.07.17 10:08 | modify | 255 | 0.58 | 1.29667 | 1.27221 | 0.00000 | ||
| 4031 | 2015.07.17 10:52 | modify | 255 | 0.58 | 1.29667 | 1.27239 | 0.00000 | ||
| 4032 | 2015.07.17 10:56 | modify | 255 | 0.58 | 1.29667 | 1.27252 | 0.00000 | ||
| 4033 | 2015.07.17 11:00 | modify | 255 | 0.58 | 1.29667 | 1.27387 | 0.00000 | ||
| 4034 | 2015.07.17 11:03 | modify | 255 | 0.58 | 1.29667 | 1.27423 | 0.00000 | ||
| 4035 | 2015.07.17 11:04 | modify | 255 | 0.58 | 1.29667 | 1.27437 | 0.00000 | ||
| 4036 | 2015.07.17 11:10 | modify | 255 | 0.58 | 1.29667 | 1.27462 | 0.00000 | ||
| 4037 | 2015.07.17 11:35 | modify | 255 | 0.58 | 1.29667 | 1.27473 | 0.00000 | ||
| 4038 | 2015.07.17 11:48 | modify | 255 | 0.58 | 1.29667 | 1.27515 | 0.00000 | ||
| 4039 | 2015.07.17 11:54 | modify | 255 | 0.58 | 1.29667 | 1.27544 | 0.00000 | ||
| 4040 | 2015.07.17 11:55 | modify | 255 | 0.58 | 1.29667 | 1.27560 | 0.00000 | ||
| 4041 | 2015.07.17 11:56 | modify | 255 | 0.58 | 1.29667 | 1.27574 | 0.00000 | ||
| 4042 | 2015.07.17 11:57 | modify | 255 | 0.58 | 1.29667 | 1.27601 | 0.00000 | ||
| 4043 | 2015.07.17 12:00 | modify | 255 | 0.58 | 1.29667 | 1.27636 | 0.00000 | ||
| 4044 | 2015.07.17 13:07 | modify | 255 | 0.58 | 1.29667 | 1.27653 | 0.00000 | ||
| 4045 | 2015.07.17 13:29 | modify | 255 | 0.58 | 1.29667 | 1.27672 | 0.00000 | ||
| 4046 | 2015.07.17 13:33 | modify | 255 | 0.58 | 1.29667 | 1.27688 | 0.00000 | ||
| 4047 | 2015.07.17 13:40 | modify | 255 | 0.58 | 1.29667 | 1.27711 | 0.00000 | ||
| 4048 | 2015.07.17 13:41 | modify | 255 | 0.58 | 1.29667 | 1.27723 | 0.00000 | ||
| 4049 | 2015.07.17 14:00 | modify | 255 | 0.58 | 1.29667 | 1.27767 | 0.00000 | ||
| 4050 | 2015.07.17 14:12 | modify | 255 | 0.58 | 1.29667 | 1.27781 | 0.00000 | ||
| 4051 | 2015.07.17 15:00 | modify | 255 | 0.58 | 1.29667 | 1.27894 | 0.00000 | ||
| 4052 | 2015.07.17 15:06 | modify | 255 | 0.58 | 1.29667 | 1.27924 | 0.00000 | ||
| 4053 | 2015.07.17 15:18 | modify | 255 | 0.58 | 1.29667 | 1.27944 | 0.00000 | ||
| 4054 | 2015.07.17 15:35 | modify | 255 | 0.58 | 1.29667 | 1.27990 | 0.00000 | ||
| 4055 | 2015.07.17 15:36 | modify | 255 | 0.58 | 1.29667 | 1.28010 | 0.00000 | ||
| 4056 | 2015.07.17 15:37 | modify | 255 | 0.58 | 1.29667 | 1.28093 | 0.00000 | ||
| 4057 | 2015.07.17 15:45 | modify | 255 | 0.58 | 1.29667 | 1.28142 | 0.00000 | ||
| 4058 | 2015.07.20 09:48 | close | 255 | 0.58 | 1.29668 | 1.28142 | 0.00000 | 9.20 | 28815.45 | 
| 4059 | 2015.08.13 16:00 | buy | 256 | 0.58 | 1.30505 | 0.00000 | 0.00000 | ||
| 4060 | 2015.08.13 16:01 | modify | 256 | 0.58 | 1.30505 | 1.26999 | 0.00000 | ||
| 4061 | 2015.08.13 16:02 | modify | 256 | 0.58 | 1.30505 | 1.27024 | 0.00000 | ||
| 4062 | 2015.08.13 16:04 | modify | 256 | 0.58 | 1.30505 | 1.27050 | 0.00000 | ||
| 4063 | 2015.08.13 16:35 | modify | 256 | 0.58 | 1.30505 | 1.27070 | 0.00000 | ||
| 4064 | 2015.08.13 16:36 | modify | 256 | 0.58 | 1.30505 | 1.27096 | 0.00000 | ||
| 4065 | 2015.08.13 16:39 | modify | 256 | 0.58 | 1.30505 | 1.27109 | 0.00000 | ||
| 4066 | 2015.08.13 16:44 | modify | 256 | 0.58 | 1.30505 | 1.27133 | 0.00000 | ||
| 4067 | 2015.08.13 16:45 | modify | 256 | 0.58 | 1.30505 | 1.27155 | 0.00000 | ||
| 4068 | 2015.08.13 17:52 | modify | 256 | 0.58 | 1.30505 | 1.27201 | 0.00000 | ||
| 4069 | 2015.08.13 17:58 | modify | 256 | 0.58 | 1.30505 | 1.27253 | 0.00000 | ||
| 4070 | 2015.08.13 17:59 | modify | 256 | 0.58 | 1.30505 | 1.27267 | 0.00000 | ||
| 4071 | 2015.08.14 04:35 | modify | 256 | 0.58 | 1.30505 | 1.27303 | 0.00000 | ||
| 4072 | 2015.08.14 07:00 | modify | 256 | 0.58 | 1.30505 | 1.27314 | 0.00000 | ||
| 4073 | 2015.08.14 08:00 | modify | 256 | 0.58 | 1.30505 | 1.27365 | 0.00000 | ||
| 4074 | 2015.08.14 09:01 | modify | 256 | 0.58 | 1.30505 | 1.27376 | 0.00000 | ||
| 4075 | 2015.08.14 09:18 | modify | 256 | 0.58 | 1.30505 | 1.27393 | 0.00000 | ||
| 4076 | 2015.08.14 09:42 | modify | 256 | 0.58 | 1.30505 | 1.27418 | 0.00000 | ||
| 4077 | 2015.08.14 09:44 | modify | 256 | 0.58 | 1.30505 | 1.27439 | 0.00000 | ||
| 4078 | 2015.08.14 10:00 | modify | 256 | 0.58 | 1.30505 | 1.27806 | 0.00000 | ||
| 4079 | 2015.08.14 10:01 | modify | 256 | 0.58 | 1.30505 | 1.27837 | 0.00000 | ||
| 4080 | 2015.08.14 10:26 | modify | 256 | 0.58 | 1.30505 | 1.27859 | 0.00000 | ||
| 4081 | 2015.08.14 10:37 | modify | 256 | 0.58 | 1.30505 | 1.27884 | 0.00000 | ||
| 4082 | 2015.08.14 10:38 | modify | 256 | 0.58 | 1.30505 | 1.27926 | 0.00000 | ||
| 4083 | 2015.08.14 10:50 | modify | 256 | 0.58 | 1.30505 | 1.27939 | 0.00000 | ||
| 4084 | 2015.08.14 10:51 | modify | 256 | 0.58 | 1.30505 | 1.27956 | 0.00000 | ||
| 4085 | 2015.08.14 10:59 | modify | 256 | 0.58 | 1.30505 | 1.27974 | 0.00000 | ||
| 4086 | 2015.08.14 11:00 | modify | 256 | 0.58 | 1.30505 | 1.28024 | 0.00000 | ||
| 4087 | 2015.08.14 11:05 | modify | 256 | 0.58 | 1.30505 | 1.28051 | 0.00000 | ||
| 4088 | 2015.08.14 11:06 | modify | 256 | 0.58 | 1.30505 | 1.28115 | 0.00000 | ||
| 4089 | 2015.08.14 12:00 | modify | 256 | 0.58 | 1.30505 | 1.28154 | 0.00000 | ||
| 4090 | 2015.08.14 12:03 | modify | 256 | 0.58 | 1.30505 | 1.28209 | 0.00000 | ||
| 4091 | 2015.08.14 12:06 | modify | 256 | 0.58 | 1.30505 | 1.28227 | 0.00000 | ||
| 4092 | 2015.08.14 12:20 | modify | 256 | 0.58 | 1.30505 | 1.28250 | 0.00000 | ||
| 4093 | 2015.08.14 13:14 | modify | 256 | 0.58 | 1.30505 | 1.28282 | 0.00000 | ||
| 4094 | 2015.08.14 14:00 | modify | 256 | 0.58 | 1.30505 | 1.28301 | 0.00000 | ||
| 4095 | 2015.08.14 14:03 | modify | 256 | 0.58 | 1.30505 | 1.28316 | 0.00000 | ||
| 4096 | 2015.08.17 10:32 | modify | 256 | 0.58 | 1.30505 | 1.28336 | 0.00000 | ||
| 4097 | 2015.08.17 10:35 | modify | 256 | 0.58 | 1.30505 | 1.28351 | 0.00000 | ||
| 4098 | 2015.08.17 10:48 | modify | 256 | 0.58 | 1.30505 | 1.28369 | 0.00000 | ||
| 4099 | 2015.08.17 10:50 | modify | 256 | 0.58 | 1.30505 | 1.28392 | 0.00000 | ||
| 4100 | 2015.08.17 11:00 | modify | 256 | 0.58 | 1.30505 | 1.28497 | 0.00000 | ||
| 4101 | 2015.08.17 12:00 | modify | 256 | 0.58 | 1.30505 | 1.28836 | 0.00000 | ||
| 4102 | 2015.08.17 12:03 | modify | 256 | 0.58 | 1.30505 | 1.28850 | 0.00000 | ||
| 4103 | 2015.08.17 12:20 | modify | 256 | 0.58 | 1.30505 | 1.28908 | 0.00000 | ||
| 4104 | 2015.08.17 12:22 | modify | 256 | 0.58 | 1.30505 | 1.28924 | 0.00000 | ||
| 4105 | 2015.08.17 12:23 | modify | 256 | 0.58 | 1.30505 | 1.28936 | 0.00000 | ||
| 4106 | 2015.08.17 14:05 | modify | 256 | 0.58 | 1.30505 | 1.28959 | 0.00000 | ||
| 4107 | 2015.08.17 14:10 | modify | 256 | 0.58 | 1.30505 | 1.28976 | 0.00000 | ||
| 4108 | 2015.08.17 14:13 | modify | 256 | 0.58 | 1.30505 | 1.29008 | 0.00000 | ||
| 4109 | 2015.08.17 14:20 | modify | 256 | 0.58 | 1.30505 | 1.29027 | 0.00000 | ||
| 4110 | 2015.08.17 14:53 | modify | 256 | 0.58 | 1.30505 | 1.29066 | 0.00000 | ||
| 4111 | 2015.08.17 15:02 | modify | 256 | 0.58 | 1.30505 | 1.29092 | 0.00000 | ||
| 4112 | 2015.08.17 19:30 | close | 256 | 0.58 | 1.30916 | 1.29092 | 0.00000 | 190.84 | 29006.29 | 
| 4113 | 2015.08.19 18:00 | buy | 257 | 0.59 | 1.31363 | 0.00000 | 0.00000 | ||
| 4114 | 2015.08.19 18:01 | modify | 257 | 0.59 | 1.31363 | 1.28317 | 0.00000 | ||
| 4115 | 2015.08.19 18:04 | modify | 257 | 0.59 | 1.31363 | 1.28352 | 0.00000 | ||
| 4116 | 2015.08.19 18:05 | modify | 257 | 0.59 | 1.31363 | 1.28376 | 0.00000 | ||
| 4117 | 2015.08.19 18:28 | modify | 257 | 0.59 | 1.31363 | 1.28392 | 0.00000 | ||
| 4118 | 2015.08.19 18:31 | modify | 257 | 0.59 | 1.31363 | 1.28438 | 0.00000 | ||
| 4119 | 2015.08.19 18:33 | modify | 257 | 0.59 | 1.31363 | 1.28541 | 0.00000 | ||
| 4120 | 2015.08.19 18:37 | modify | 257 | 0.59 | 1.31363 | 1.28588 | 0.00000 | ||
| 4121 | 2015.08.19 18:44 | modify | 257 | 0.59 | 1.31363 | 1.28608 | 0.00000 | ||
| 4122 | 2015.08.19 18:46 | modify | 257 | 0.59 | 1.31363 | 1.28641 | 0.00000 | ||
| 4123 | 2015.08.19 21:07 | close | 257 | 0.59 | 1.30518 | 1.28641 | 0.00000 | -381.98 | 28624.31 | 
| 4124 | 2015.08.19 21:07 | sell | 258 | 1.45 | 1.30518 | 0.00000 | 0.00000 | ||
| 4125 | 2015.08.20 14:00 | sell | 259 | 1.45 | 1.31541 | 0.00000 | 0.00000 | ||
| 4126 | 2015.08.20 15:46 | close | 259 | 1.45 | 1.30763 | 0.00000 | 0.00000 | 862.71 | 29487.02 | 
| 4127 | 2015.08.20 15:46 | close | 258 | 1.45 | 1.30763 | 0.00000 | 0.00000 | -285.27 | 29201.76 | 
| 4128 | 2015.08.21 18:00 | buy | 260 | 0.59 | 1.31593 | 0.00000 | 0.00000 | ||
| 4129 | 2015.08.21 18:01 | modify | 260 | 0.59 | 1.31593 | 1.27692 | 0.00000 | ||
| 4130 | 2015.08.21 18:05 | modify | 260 | 0.59 | 1.31593 | 1.27729 | 0.00000 | ||
| 4131 | 2015.08.21 18:09 | modify | 260 | 0.59 | 1.31593 | 1.27783 | 0.00000 | ||
| 4132 | 2015.08.21 18:11 | modify | 260 | 0.59 | 1.31593 | 1.27862 | 0.00000 | ||
| 4133 | 2015.08.24 10:00 | modify | 260 | 0.59 | 1.31593 | 1.27989 | 0.00000 | ||
| 4134 | 2015.08.24 12:00 | modify | 260 | 0.59 | 1.31593 | 1.28240 | 0.00000 | ||
| 4135 | 2015.08.24 12:23 | modify | 260 | 0.59 | 1.31593 | 1.28275 | 0.00000 | ||
| 4136 | 2015.08.24 12:57 | modify | 260 | 0.59 | 1.31593 | 1.28297 | 0.00000 | ||
| 4137 | 2015.08.24 12:59 | modify | 260 | 0.59 | 1.31593 | 1.28309 | 0.00000 | ||
| 4138 | 2015.08.24 13:00 | modify | 260 | 0.59 | 1.31593 | 1.28580 | 0.00000 | ||
| 4139 | 2015.08.24 13:04 | modify | 260 | 0.59 | 1.31593 | 1.28616 | 0.00000 | ||
| 4140 | 2015.08.24 13:09 | modify | 260 | 0.59 | 1.31593 | 1.28631 | 0.00000 | ||
| 4141 | 2015.08.24 13:10 | modify | 260 | 0.59 | 1.31593 | 1.28653 | 0.00000 | ||
| 4142 | 2015.08.24 13:13 | modify | 260 | 0.59 | 1.31593 | 1.28691 | 0.00000 | ||
| 4143 | 2015.08.24 13:17 | modify | 260 | 0.59 | 1.31593 | 1.28707 | 0.00000 | ||
| 4144 | 2015.08.24 13:18 | modify | 260 | 0.59 | 1.31593 | 1.28725 | 0.00000 | ||
| 4145 | 2015.08.24 13:20 | modify | 260 | 0.59 | 1.31593 | 1.28752 | 0.00000 | ||
| 4146 | 2015.08.24 13:24 | modify | 260 | 0.59 | 1.31593 | 1.28775 | 0.00000 | ||
| 4147 | 2015.08.24 13:26 | modify | 260 | 0.59 | 1.31593 | 1.28814 | 0.00000 | ||
| 4148 | 2015.08.24 16:11 | modify | 260 | 0.59 | 1.31593 | 1.28840 | 0.00000 | ||
| 4149 | 2015.08.24 16:35 | modify | 260 | 0.59 | 1.31593 | 1.28860 | 0.00000 | ||
| 4150 | 2015.08.24 19:30 | close | 260 | 0.59 | 1.32036 | 1.28860 | 0.00000 | 200.18 | 29401.93 | 
| 4151 | 2015.09.22 18:00 | buy | 261 | 0.59 | 1.32890 | 0.00000 | 0.00000 | ||
| 4152 | 2015.09.22 18:01 | modify | 261 | 0.59 | 1.32890 | 1.29970 | 0.00000 | ||
| 4153 | 2015.09.22 18:02 | modify | 261 | 0.59 | 1.32890 | 1.29987 | 0.00000 | ||
| 4154 | 2015.09.23 09:03 | modify | 261 | 0.59 | 1.32890 | 1.30004 | 0.00000 | ||
| 4155 | 2015.09.23 10:26 | modify | 261 | 0.59 | 1.32890 | 1.30023 | 0.00000 | ||
| 4156 | 2015.09.23 10:27 | modify | 261 | 0.59 | 1.32890 | 1.30041 | 0.00000 | ||
| 4157 | 2015.09.23 10:31 | modify | 261 | 0.59 | 1.32890 | 1.30059 | 0.00000 | ||
| 4158 | 2015.09.23 12:33 | modify | 261 | 0.59 | 1.32890 | 1.30073 | 0.00000 | ||
| 4159 | 2015.09.23 13:04 | modify | 261 | 0.59 | 1.32890 | 1.30136 | 0.00000 | ||
| 4160 | 2015.09.23 13:07 | modify | 261 | 0.59 | 1.32890 | 1.30160 | 0.00000 | ||
| 4161 | 2015.09.23 13:14 | modify | 261 | 0.59 | 1.32890 | 1.30173 | 0.00000 | ||
| 4162 | 2015.09.23 14:12 | close | 261 | 0.59 | 1.32395 | 1.30173 | 0.00000 | -218.36 | 29183.57 | 
| 4163 | 2015.09.23 14:12 | sell | 262 | 1.48 | 1.32395 | 0.00000 | 0.00000 | ||
| 4164 | 2015.09.23 22:00 | sell | 263 | 1.48 | 1.33308 | 0.00000 | 0.00000 | ||
| 4165 | 2015.09.29 13:31 | sell | 264 | 1.48 | 1.34150 | 0.00000 | 0.00000 | ||
| 4166 | 2015.09.30 23:52 | close | 264 | 1.48 | 1.33165 | 0.00000 | 0.00000 | 1080.85 | 30264.42 | 
| 4167 | 2015.09.30 23:52 | close | 263 | 1.48 | 1.33165 | 0.00000 | 0.00000 | 61.79 | 30326.21 | 
| 4168 | 2015.09.30 23:52 | close | 262 | 1.48 | 1.33165 | 0.00000 | 0.00000 | -952.92 | 29373.29 | 
| 4169 | 2015.10.06 16:00 | buy | 265 | 0.59 | 1.31176 | 0.00000 | 0.00000 | ||
| 4170 | 2015.10.06 16:01 | modify | 265 | 0.59 | 1.31176 | 1.28605 | 0.00000 | ||
| 4171 | 2015.10.06 16:03 | modify | 265 | 0.59 | 1.31176 | 1.28620 | 0.00000 | ||
| 4172 | 2015.10.06 16:09 | modify | 265 | 0.59 | 1.31176 | 1.28639 | 0.00000 | ||
| 4173 | 2015.10.06 16:55 | close | 265 | 0.59 | 1.30689 | 1.28639 | 0.00000 | -219.86 | 29153.43 | 
| 4174 | 2015.10.06 16:55 | sell | 266 | 1.48 | 1.30689 | 0.00000 | 0.00000 | ||
| 4175 | 2015.10.06 19:19 | close | 266 | 1.48 | 1.30418 | 0.00000 | 0.00000 | 307.53 | 29460.96 | 
| 4176 | 2015.11.03 16:00 | buy | 267 | 0.59 | 1.31450 | 0.00000 | 0.00000 | ||
| 4177 | 2015.11.03 16:01 | modify | 267 | 0.59 | 1.31450 | 1.29273 | 0.00000 | ||
| 4178 | 2015.11.03 16:21 | modify | 267 | 0.59 | 1.31450 | 1.29292 | 0.00000 | ||
| 4179 | 2015.11.03 16:38 | modify | 267 | 0.59 | 1.31450 | 1.29319 | 0.00000 | ||
| 4180 | 2015.11.03 16:39 | modify | 267 | 0.59 | 1.31450 | 1.29345 | 0.00000 | ||
| 4181 | 2015.11.03 16:42 | modify | 267 | 0.59 | 1.31450 | 1.29359 | 0.00000 | ||
| 4182 | 2015.11.03 16:46 | modify | 267 | 0.59 | 1.31450 | 1.29377 | 0.00000 | ||
| 4183 | 2015.11.03 16:49 | modify | 267 | 0.59 | 1.31450 | 1.29431 | 0.00000 | ||
| 4184 | 2015.11.03 16:50 | modify | 267 | 0.59 | 1.31450 | 1.29451 | 0.00000 | ||
| 4185 | 2015.11.03 19:24 | close | 267 | 0.59 | 1.30943 | 1.29451 | 0.00000 | -228.44 | 29232.52 | 
| 4186 | 2015.11.03 19:24 | sell | 268 | 1.48 | 1.30943 | 0.00000 | 0.00000 | ||
| 4187 | 2015.11.03 20:03 | close | 268 | 1.48 | 1.30632 | 0.00000 | 0.00000 | 352.35 | 29584.87 | 
| 4188 | 2015.11.06 15:00 | buy | 269 | 0.60 | 1.32009 | 0.00000 | 0.00000 | ||
| 4189 | 2015.11.06 15:01 | modify | 269 | 0.60 | 1.32009 | 1.30227 | 0.00000 | ||
| 4190 | 2015.11.06 15:13 | modify | 269 | 0.60 | 1.32009 | 1.30251 | 0.00000 | ||
| 4191 | 2015.11.06 15:21 | modify | 269 | 0.60 | 1.32009 | 1.30301 | 0.00000 | ||
| 4192 | 2015.11.06 15:22 | modify | 269 | 0.60 | 1.32009 | 1.30353 | 0.00000 | ||
| 4193 | 2015.11.06 15:31 | modify | 269 | 0.60 | 1.32009 | 1.30944 | 0.00000 | ||
| 4194 | 2015.11.06 15:45 | modify | 269 | 0.60 | 1.32009 | 1.30998 | 0.00000 | ||
| 4195 | 2015.11.06 15:46 | modify | 269 | 0.60 | 1.32009 | 1.31034 | 0.00000 | ||
| 4196 | 2015.11.06 15:47 | modify | 269 | 0.60 | 1.32009 | 1.31089 | 0.00000 | ||
| 4197 | 2015.11.06 15:48 | modify | 269 | 0.60 | 1.32009 | 1.31108 | 0.00000 | ||
| 4198 | 2015.11.09 11:00 | close | 269 | 0.60 | 1.32773 | 1.31108 | 0.00000 | 347.51 | 29932.38 | 
| 4199 | 2015.11.12 15:00 | buy | 270 | 0.60 | 1.33244 | 0.00000 | 0.00000 | ||
| 4200 | 2015.11.12 15:01 | modify | 270 | 0.60 | 1.33244 | 1.30684 | 0.00000 | ||
| 4201 | 2015.11.12 15:04 | modify | 270 | 0.60 | 1.33244 | 1.30711 | 0.00000 | ||
| 4202 | 2015.11.12 15:16 | modify | 270 | 0.60 | 1.33244 | 1.30735 | 0.00000 | ||
| 4203 | 2015.11.12 22:15 | close | 270 | 0.60 | 1.32749 | 1.30735 | 0.00000 | -223.73 | 29708.65 | 
| 4204 | 2015.11.12 22:15 | sell | 271 | 1.50 | 1.32749 | 0.00000 | 0.00000 | ||
| 4205 | 2015.11.19 11:15 | close | 271 | 1.50 | 1.32475 | 0.00000 | 0.00000 | 211.80 | 29920.45 | 
| 4206 | 2015.11.20 18:00 | buy | 272 | 0.60 | 1.33337 | 0.00000 | 0.00000 | ||
| 4207 | 2015.11.20 18:01 | modify | 272 | 0.60 | 1.33337 | 1.29896 | 0.00000 | ||
| 4208 | 2015.11.20 18:07 | modify | 272 | 0.60 | 1.33337 | 1.29977 | 0.00000 | ||
| 4209 | 2015.11.23 05:39 | modify | 272 | 0.60 | 1.33337 | 1.29988 | 0.00000 | ||
| 4210 | 2015.11.23 05:51 | modify | 272 | 0.60 | 1.33337 | 1.30000 | 0.00000 | ||
| 4211 | 2015.11.23 06:00 | modify | 272 | 0.60 | 1.33337 | 1.30147 | 0.00000 | ||
| 4212 | 2015.11.23 06:10 | modify | 272 | 0.60 | 1.33337 | 1.30159 | 0.00000 | ||
| 4213 | 2015.11.23 06:18 | modify | 272 | 0.60 | 1.33337 | 1.30182 | 0.00000 | ||
| 4214 | 2015.11.23 07:00 | modify | 272 | 0.60 | 1.33337 | 1.30224 | 0.00000 | ||
| 4215 | 2015.11.23 07:04 | modify | 272 | 0.60 | 1.33337 | 1.30239 | 0.00000 | ||
| 4216 | 2015.11.23 07:45 | modify | 272 | 0.60 | 1.33337 | 1.30256 | 0.00000 | ||
| 4217 | 2015.11.23 07:46 | modify | 272 | 0.60 | 1.33337 | 1.30269 | 0.00000 | ||
| 4218 | 2015.11.23 07:50 | modify | 272 | 0.60 | 1.33337 | 1.30280 | 0.00000 | ||
| 4219 | 2015.11.23 07:52 | modify | 272 | 0.60 | 1.33337 | 1.30291 | 0.00000 | ||
| 4220 | 2015.11.23 08:00 | modify | 272 | 0.60 | 1.33337 | 1.30456 | 0.00000 | ||
| 4221 | 2015.11.23 10:00 | modify | 272 | 0.60 | 1.33337 | 1.30764 | 0.00000 | ||
| 4222 | 2015.11.23 10:21 | modify | 272 | 0.60 | 1.33337 | 1.30798 | 0.00000 | ||
| 4223 | 2015.11.23 10:40 | modify | 272 | 0.60 | 1.33337 | 1.30809 | 0.00000 | ||
| 4224 | 2015.11.23 11:00 | modify | 272 | 0.60 | 1.33337 | 1.30975 | 0.00000 | ||
| 4225 | 2015.11.23 11:03 | modify | 272 | 0.60 | 1.33337 | 1.30993 | 0.00000 | ||
| 4226 | 2015.11.23 11:07 | modify | 272 | 0.60 | 1.33337 | 1.31006 | 0.00000 | ||
| 4227 | 2015.11.23 11:14 | modify | 272 | 0.60 | 1.33337 | 1.31027 | 0.00000 | ||
| 4228 | 2015.11.23 11:17 | modify | 272 | 0.60 | 1.33337 | 1.31079 | 0.00000 | ||
| 4229 | 2015.11.23 11:21 | modify | 272 | 0.60 | 1.33337 | 1.31091 | 0.00000 | ||
| 4230 | 2015.11.23 11:24 | modify | 272 | 0.60 | 1.33337 | 1.31110 | 0.00000 | ||
| 4231 | 2015.11.23 11:29 | modify | 272 | 0.60 | 1.33337 | 1.31128 | 0.00000 | ||
| 4232 | 2015.11.23 12:00 | modify | 272 | 0.60 | 1.33337 | 1.31514 | 0.00000 | ||
| 4233 | 2015.11.23 12:01 | modify | 272 | 0.60 | 1.33337 | 1.31531 | 0.00000 | ||
| 4234 | 2015.11.23 12:14 | modify | 272 | 0.60 | 1.33337 | 1.31545 | 0.00000 | ||
| 4235 | 2015.11.23 12:15 | modify | 272 | 0.60 | 1.33337 | 1.31561 | 0.00000 | ||
| 4236 | 2015.11.23 12:19 | modify | 272 | 0.60 | 1.33337 | 1.31572 | 0.00000 | ||
| 4237 | 2015.11.23 12:29 | modify | 272 | 0.60 | 1.33337 | 1.31587 | 0.00000 | ||
| 4238 | 2015.11.23 12:40 | modify | 272 | 0.60 | 1.33337 | 1.31599 | 0.00000 | ||
| 4239 | 2015.11.23 12:41 | modify | 272 | 0.60 | 1.33337 | 1.31622 | 0.00000 | ||
| 4240 | 2015.11.23 12:44 | modify | 272 | 0.60 | 1.33337 | 1.31660 | 0.00000 | ||
| 4241 | 2015.11.23 12:45 | modify | 272 | 0.60 | 1.33337 | 1.31677 | 0.00000 | ||
| 4242 | 2015.11.23 12:48 | modify | 272 | 0.60 | 1.33337 | 1.31693 | 0.00000 | ||
| 4243 | 2015.11.23 12:51 | modify | 272 | 0.60 | 1.33337 | 1.31704 | 0.00000 | ||
| 4244 | 2015.11.23 12:55 | modify | 272 | 0.60 | 1.33337 | 1.31722 | 0.00000 | ||
| 4245 | 2015.11.23 13:26 | modify | 272 | 0.60 | 1.33337 | 1.31757 | 0.00000 | ||
| 4246 | 2015.11.23 13:29 | modify | 272 | 0.60 | 1.33337 | 1.31796 | 0.00000 | ||
| 4247 | 2015.11.23 13:32 | modify | 272 | 0.60 | 1.33337 | 1.31807 | 0.00000 | ||
| 4248 | 2015.11.23 17:00 | close | 272 | 0.60 | 1.33571 | 1.31807 | 0.00000 | 107.37 | 30027.82 | 
| 4249 | 2015.11.27 12:00 | buy | 273 | 0.61 | 1.33331 | 0.00000 | 0.00000 | ||
| 4250 | 2015.11.27 12:01 | modify | 273 | 0.61 | 1.33331 | 1.31677 | 0.00000 | ||
| 4251 | 2015.11.27 12:09 | modify | 273 | 0.61 | 1.33331 | 1.31698 | 0.00000 | ||
| 4252 | 2015.11.27 12:12 | modify | 273 | 0.61 | 1.33331 | 1.31722 | 0.00000 | ||
| 4253 | 2015.11.27 12:15 | modify | 273 | 0.61 | 1.33331 | 1.31736 | 0.00000 | ||
| 4254 | 2015.11.27 12:20 | modify | 273 | 0.61 | 1.33331 | 1.31769 | 0.00000 | ||
| 4255 | 2015.11.30 10:12 | modify | 273 | 0.61 | 1.33331 | 1.31786 | 0.00000 | ||
| 4256 | 2015.11.30 10:16 | modify | 273 | 0.61 | 1.33331 | 1.31818 | 0.00000 | ||
| 4257 | 2015.11.30 10:18 | modify | 273 | 0.61 | 1.33331 | 1.31834 | 0.00000 | ||
| 4258 | 2015.11.30 10:24 | modify | 273 | 0.61 | 1.33331 | 1.31866 | 0.00000 | ||
| 4259 | 2015.11.30 10:55 | modify | 273 | 0.61 | 1.33331 | 1.31880 | 0.00000 | ||
| 4260 | 2015.11.30 10:58 | modify | 273 | 0.61 | 1.33331 | 1.31897 | 0.00000 | ||
| 4261 | 2015.11.30 11:00 | modify | 273 | 0.61 | 1.33331 | 1.31956 | 0.00000 | ||
| 4262 | 2015.11.30 11:10 | modify | 273 | 0.61 | 1.33331 | 1.31984 | 0.00000 | ||
| 4263 | 2015.11.30 12:00 | modify | 273 | 0.61 | 1.33331 | 1.32005 | 0.00000 | ||
| 4264 | 2015.11.30 15:30 | close | 273 | 0.61 | 1.33611 | 1.32005 | 0.00000 | 130.13 | 30157.95 | 
| 4265 | 2015.12.04 20:00 | buy | 274 | 0.61 | 1.33890 | 0.00000 | 0.00000 | ||
| 4266 | 2015.12.04 20:01 | modify | 274 | 0.61 | 1.33890 | 1.29827 | 0.00000 | ||
| 4267 | 2015.12.04 20:04 | modify | 274 | 0.61 | 1.33890 | 1.29844 | 0.00000 | ||
| 4268 | 2015.12.07 05:00 | modify | 274 | 0.61 | 1.33890 | 1.29870 | 0.00000 | ||
| 4269 | 2015.12.07 05:10 | modify | 274 | 0.61 | 1.33890 | 1.29881 | 0.00000 | ||
| 4270 | 2015.12.07 05:14 | modify | 274 | 0.61 | 1.33890 | 1.29902 | 0.00000 | ||
| 4271 | 2015.12.07 06:00 | modify | 274 | 0.61 | 1.33890 | 1.29977 | 0.00000 | ||
| 4272 | 2015.12.07 06:25 | modify | 274 | 0.61 | 1.33890 | 1.29988 | 0.00000 | ||
| 4273 | 2015.12.07 07:00 | modify | 274 | 0.61 | 1.33890 | 1.30074 | 0.00000 | ||
| 4274 | 2015.12.07 07:15 | modify | 274 | 0.61 | 1.33890 | 1.30097 | 0.00000 | ||
| 4275 | 2015.12.07 07:17 | modify | 274 | 0.61 | 1.33890 | 1.30109 | 0.00000 | ||
| 4276 | 2015.12.07 08:02 | modify | 274 | 0.61 | 1.33890 | 1.30121 | 0.00000 | ||
| 4277 | 2015.12.07 08:17 | modify | 274 | 0.61 | 1.33890 | 1.30132 | 0.00000 | ||
| 4278 | 2015.12.07 09:14 | modify | 274 | 0.61 | 1.33890 | 1.30148 | 0.00000 | ||
| 4279 | 2015.12.07 09:32 | modify | 274 | 0.61 | 1.33890 | 1.30160 | 0.00000 | ||
| 4280 | 2015.12.07 10:00 | modify | 274 | 0.61 | 1.33890 | 1.30755 | 0.00000 | ||
| 4281 | 2015.12.07 10:02 | modify | 274 | 0.61 | 1.33890 | 1.30786 | 0.00000 | ||
| 4282 | 2015.12.07 10:05 | modify | 274 | 0.61 | 1.33890 | 1.30842 | 0.00000 | ||
| 4283 | 2015.12.07 10:07 | modify | 274 | 0.61 | 1.33890 | 1.30859 | 0.00000 | ||
| 4284 | 2015.12.07 10:09 | modify | 274 | 0.61 | 1.33890 | 1.30880 | 0.00000 | ||
| 4285 | 2015.12.07 10:11 | modify | 274 | 0.61 | 1.33890 | 1.30895 | 0.00000 | ||
| 4286 | 2015.12.07 10:15 | modify | 274 | 0.61 | 1.33890 | 1.30912 | 0.00000 | ||
| 4287 | 2015.12.07 10:26 | modify | 274 | 0.61 | 1.33890 | 1.30933 | 0.00000 | ||
| 4288 | 2015.12.07 10:29 | modify | 274 | 0.61 | 1.33890 | 1.30948 | 0.00000 | ||
| 4289 | 2015.12.07 10:31 | modify | 274 | 0.61 | 1.33890 | 1.30967 | 0.00000 | ||
| 4290 | 2015.12.07 10:39 | modify | 274 | 0.61 | 1.33890 | 1.30983 | 0.00000 | ||
| 4291 | 2015.12.07 11:00 | modify | 274 | 0.61 | 1.33890 | 1.31343 | 0.00000 | ||
| 4292 | 2015.12.07 11:01 | modify | 274 | 0.61 | 1.33890 | 1.31365 | 0.00000 | ||
| 4293 | 2015.12.07 11:31 | modify | 274 | 0.61 | 1.33890 | 1.31379 | 0.00000 | ||
| 4294 | 2015.12.07 11:32 | modify | 274 | 0.61 | 1.33890 | 1.31390 | 0.00000 | ||
| 4295 | 2015.12.07 11:35 | modify | 274 | 0.61 | 1.33890 | 1.31420 | 0.00000 | ||
| 4296 | 2015.12.07 12:00 | modify | 274 | 0.61 | 1.33890 | 1.31636 | 0.00000 | ||
| 4297 | 2015.12.07 12:04 | modify | 274 | 0.61 | 1.33890 | 1.31647 | 0.00000 | ||
| 4298 | 2015.12.07 12:15 | modify | 274 | 0.61 | 1.33890 | 1.31674 | 0.00000 | ||
| 4299 | 2015.12.07 12:19 | modify | 274 | 0.61 | 1.33890 | 1.31694 | 0.00000 | ||
| 4300 | 2015.12.07 12:21 | modify | 274 | 0.61 | 1.33890 | 1.31710 | 0.00000 | ||
| 4301 | 2015.12.07 12:22 | modify | 274 | 0.61 | 1.33890 | 1.31750 | 0.00000 | ||
| 4302 | 2015.12.07 13:00 | modify | 274 | 0.61 | 1.33890 | 1.31890 | 0.00000 | ||
| 4303 | 2015.12.07 13:04 | modify | 274 | 0.61 | 1.33890 | 1.31908 | 0.00000 | ||
| 4304 | 2015.12.07 13:09 | modify | 274 | 0.61 | 1.33890 | 1.31921 | 0.00000 | ||
| 4305 | 2015.12.07 13:17 | modify | 274 | 0.61 | 1.33890 | 1.31933 | 0.00000 | ||
| 4306 | 2015.12.07 13:22 | modify | 274 | 0.61 | 1.33890 | 1.31952 | 0.00000 | ||
| 4307 | 2015.12.07 13:36 | modify | 274 | 0.61 | 1.33890 | 1.31985 | 0.00000 | ||
| 4308 | 2015.12.07 13:37 | modify | 274 | 0.61 | 1.33890 | 1.32007 | 0.00000 | ||
| 4309 | 2015.12.07 13:46 | modify | 274 | 0.61 | 1.33890 | 1.32018 | 0.00000 | ||
| 4310 | 2015.12.07 14:00 | modify | 274 | 0.61 | 1.33890 | 1.32203 | 0.00000 | ||
| 4311 | 2015.12.07 14:11 | modify | 274 | 0.61 | 1.33890 | 1.32226 | 0.00000 | ||
| 4312 | 2015.12.07 14:12 | modify | 274 | 0.61 | 1.33890 | 1.32239 | 0.00000 | ||
| 4313 | 2015.12.07 14:14 | modify | 274 | 0.61 | 1.33890 | 1.32258 | 0.00000 | ||
| 4314 | 2015.12.07 14:15 | modify | 274 | 0.61 | 1.33890 | 1.32287 | 0.00000 | ||
| 4315 | 2015.12.07 14:19 | modify | 274 | 0.61 | 1.33890 | 1.32298 | 0.00000 | ||
| 4316 | 2015.12.07 14:24 | modify | 274 | 0.61 | 1.33890 | 1.32309 | 0.00000 | ||
| 4317 | 2015.12.07 15:05 | modify | 274 | 0.61 | 1.33890 | 1.32335 | 0.00000 | ||
| 4318 | 2015.12.07 15:06 | modify | 274 | 0.61 | 1.33890 | 1.32351 | 0.00000 | ||
| 4319 | 2015.12.07 15:07 | modify | 274 | 0.61 | 1.33890 | 1.32367 | 0.00000 | ||
| 4320 | 2015.12.07 15:29 | modify | 274 | 0.61 | 1.33890 | 1.32409 | 0.00000 | ||
| 4321 | 2015.12.07 15:38 | modify | 274 | 0.61 | 1.33890 | 1.32452 | 0.00000 | ||
| 4322 | 2015.12.07 15:42 | modify | 274 | 0.61 | 1.33890 | 1.32477 | 0.00000 | ||
| 4323 | 2015.12.07 15:45 | modify | 274 | 0.61 | 1.33890 | 1.32488 | 0.00000 | ||
| 4324 | 2015.12.07 15:50 | modify | 274 | 0.61 | 1.33890 | 1.32510 | 0.00000 | ||
| 4325 | 2015.12.07 15:59 | modify | 274 | 0.61 | 1.33890 | 1.32547 | 0.00000 | ||
| 4326 | 2015.12.08 10:00 | modify | 274 | 0.61 | 1.33890 | 1.32779 | 0.00000 | ||
| 4327 | 2015.12.08 10:01 | modify | 274 | 0.61 | 1.33890 | 1.32803 | 0.00000 | ||
| 4328 | 2015.12.08 10:29 | modify | 274 | 0.61 | 1.33890 | 1.32820 | 0.00000 | ||
| 4329 | 2015.12.08 10:32 | modify | 274 | 0.61 | 1.33890 | 1.32860 | 0.00000 | ||
| 4330 | 2015.12.08 10:34 | modify | 274 | 0.61 | 1.33890 | 1.32875 | 0.00000 | ||
| 4331 | 2015.12.08 10:43 | modify | 274 | 0.61 | 1.33890 | 1.32890 | 0.00000 | ||
| 4332 | 2015.12.08 10:44 | modify | 274 | 0.61 | 1.33890 | 1.32901 | 0.00000 | ||
| 4333 | 2015.12.08 10:45 | modify | 274 | 0.61 | 1.33890 | 1.32931 | 0.00000 | ||
| 4334 | 2015.12.08 10:46 | modify | 274 | 0.61 | 1.33890 | 1.32952 | 0.00000 | ||
| 4335 | 2015.12.08 10:49 | modify | 274 | 0.61 | 1.33890 | 1.32963 | 0.00000 | ||
| 4336 | 2015.12.08 11:27 | modify | 274 | 0.61 | 1.33890 | 1.33021 | 0.00000 | ||
| 4337 | 2015.12.08 11:28 | modify | 274 | 0.61 | 1.33890 | 1.33033 | 0.00000 | ||
| 4338 | 2015.12.08 11:30 | modify | 274 | 0.61 | 1.33890 | 1.33052 | 0.00000 | ||
| 4339 | 2015.12.08 13:02 | modify | 274 | 0.61 | 1.33890 | 1.33071 | 0.00000 | ||
| 4340 | 2015.12.08 13:19 | modify | 274 | 0.61 | 1.33890 | 1.33093 | 0.00000 | ||
| 4341 | 2015.12.08 13:27 | modify | 274 | 0.61 | 1.33890 | 1.33107 | 0.00000 | ||
| 4342 | 2015.12.08 13:28 | modify | 274 | 0.61 | 1.33890 | 1.33122 | 0.00000 | ||
| 4343 | 2015.12.08 14:04 | modify | 274 | 0.61 | 1.33890 | 1.33148 | 0.00000 | ||
| 4344 | 2015.12.08 14:16 | modify | 274 | 0.61 | 1.33890 | 1.33166 | 0.00000 | ||
| 4345 | 2015.12.08 14:17 | modify | 274 | 0.61 | 1.33890 | 1.33192 | 0.00000 | ||
| 4346 | 2015.12.08 14:19 | modify | 274 | 0.61 | 1.33890 | 1.33216 | 0.00000 | ||
| 4347 | 2015.12.08 14:22 | modify | 274 | 0.61 | 1.33890 | 1.33234 | 0.00000 | ||
| 4348 | 2015.12.08 14:25 | modify | 274 | 0.61 | 1.33890 | 1.33272 | 0.00000 | ||
| 4349 | 2015.12.08 14:26 | modify | 274 | 0.61 | 1.33890 | 1.33287 | 0.00000 | ||
| 4350 | 2015.12.08 14:27 | close | 274 | 0.61 | 1.35709 | 1.33287 | 0.00000 | 822.22 | 30980.17 | 
| 4351 | 2015.12.10 20:00 | buy | 275 | 0.62 | 1.36131 | 0.00000 | 0.00000 | ||
| 4352 | 2015.12.10 20:01 | modify | 275 | 0.62 | 1.36131 | 1.32898 | 0.00000 | ||
| 4353 | 2015.12.10 21:01 | modify | 275 | 0.62 | 1.36131 | 1.32913 | 0.00000 | ||
| 4354 | 2015.12.10 21:21 | modify | 275 | 0.62 | 1.36131 | 1.32929 | 0.00000 | ||
| 4355 | 2015.12.10 21:22 | modify | 275 | 0.62 | 1.36131 | 1.32950 | 0.00000 | ||
| 4356 | 2015.12.10 21:28 | modify | 275 | 0.62 | 1.36131 | 1.32964 | 0.00000 | ||
| 4357 | 2015.12.10 22:20 | modify | 275 | 0.62 | 1.36131 | 1.32985 | 0.00000 | ||
| 4358 | 2015.12.10 22:38 | modify | 275 | 0.62 | 1.36131 | 1.33005 | 0.00000 | ||
| 4359 | 2015.12.10 22:39 | modify | 275 | 0.62 | 1.36131 | 1.33025 | 0.00000 | ||
| 4360 | 2015.12.10 22:43 | modify | 275 | 0.62 | 1.36131 | 1.33046 | 0.00000 | ||
| 4361 | 2015.12.10 22:44 | modify | 275 | 0.62 | 1.36131 | 1.33065 | 0.00000 | ||
| 4362 | 2015.12.10 22:45 | modify | 275 | 0.62 | 1.36131 | 1.33099 | 0.00000 | ||
| 4363 | 2015.12.10 22:51 | modify | 275 | 0.62 | 1.36131 | 1.33117 | 0.00000 | ||
| 4364 | 2015.12.10 22:53 | modify | 275 | 0.62 | 1.36131 | 1.33129 | 0.00000 | ||
| 4365 | 2015.12.11 07:00 | modify | 275 | 0.62 | 1.36131 | 1.33284 | 0.00000 | ||
| 4366 | 2015.12.11 07:03 | modify | 275 | 0.62 | 1.36131 | 1.33298 | 0.00000 | ||
| 4367 | 2015.12.11 08:00 | modify | 275 | 0.62 | 1.36131 | 1.33403 | 0.00000 | ||
| 4368 | 2015.12.11 09:11 | modify | 275 | 0.62 | 1.36131 | 1.33415 | 0.00000 | ||
| 4369 | 2015.12.11 09:24 | modify | 275 | 0.62 | 1.36131 | 1.33427 | 0.00000 | ||
| 4370 | 2015.12.11 09:25 | modify | 275 | 0.62 | 1.36131 | 1.33443 | 0.00000 | ||
| 4371 | 2015.12.11 10:00 | modify | 275 | 0.62 | 1.36131 | 1.33617 | 0.00000 | ||
| 4372 | 2015.12.11 10:01 | modify | 275 | 0.62 | 1.36131 | 1.33630 | 0.00000 | ||
| 4373 | 2015.12.11 10:03 | modify | 275 | 0.62 | 1.36131 | 1.33656 | 0.00000 | ||
| 4374 | 2015.12.11 10:05 | modify | 275 | 0.62 | 1.36131 | 1.33680 | 0.00000 | ||
| 4375 | 2015.12.11 10:15 | modify | 275 | 0.62 | 1.36131 | 1.33697 | 0.00000 | ||
| 4376 | 2015.12.11 10:33 | modify | 275 | 0.62 | 1.36131 | 1.33754 | 0.00000 | ||
| 4377 | 2015.12.11 10:38 | modify | 275 | 0.62 | 1.36131 | 1.33772 | 0.00000 | ||
| 4378 | 2015.12.11 10:57 | modify | 275 | 0.62 | 1.36131 | 1.33789 | 0.00000 | ||
| 4379 | 2015.12.11 11:00 | modify | 275 | 0.62 | 1.36131 | 1.33828 | 0.00000 | ||
| 4380 | 2015.12.11 11:01 | modify | 275 | 0.62 | 1.36131 | 1.33872 | 0.00000 | ||
| 4381 | 2015.12.11 11:02 | modify | 275 | 0.62 | 1.36131 | 1.33904 | 0.00000 | ||
| 4382 | 2015.12.11 11:21 | modify | 275 | 0.62 | 1.36131 | 1.33915 | 0.00000 | ||
| 4383 | 2015.12.11 11:45 | modify | 275 | 0.62 | 1.36131 | 1.33935 | 0.00000 | ||
| 4384 | 2015.12.11 12:00 | modify | 275 | 0.62 | 1.36131 | 1.34022 | 0.00000 | ||
| 4385 | 2015.12.11 12:02 | modify | 275 | 0.62 | 1.36131 | 1.34033 | 0.00000 | ||
| 4386 | 2015.12.11 12:06 | modify | 275 | 0.62 | 1.36131 | 1.34049 | 0.00000 | ||
| 4387 | 2015.12.11 12:07 | modify | 275 | 0.62 | 1.36131 | 1.34097 | 0.00000 | ||
| 4388 | 2015.12.11 12:08 | modify | 275 | 0.62 | 1.36131 | 1.34122 | 0.00000 | ||
| 4389 | 2015.12.11 13:05 | modify | 275 | 0.62 | 1.36131 | 1.34133 | 0.00000 | ||
| 4390 | 2015.12.11 13:09 | modify | 275 | 0.62 | 1.36131 | 1.34174 | 0.00000 | ||
| 4391 | 2015.12.11 13:16 | modify | 275 | 0.62 | 1.36131 | 1.34190 | 0.00000 | ||
| 4392 | 2015.12.11 13:19 | modify | 275 | 0.62 | 1.36131 | 1.34203 | 0.00000 | ||
| 4393 | 2015.12.11 14:00 | modify | 275 | 0.62 | 1.36131 | 1.34337 | 0.00000 | ||
| 4394 | 2015.12.11 14:02 | modify | 275 | 0.62 | 1.36131 | 1.34354 | 0.00000 | ||
| 4395 | 2015.12.11 14:33 | modify | 275 | 0.62 | 1.36131 | 1.34368 | 0.00000 | ||
| 4396 | 2015.12.11 16:48 | modify | 275 | 0.62 | 1.36131 | 1.34409 | 0.00000 | ||
| 4397 | 2015.12.11 16:50 | modify | 275 | 0.62 | 1.36131 | 1.34429 | 0.00000 | ||
| 4398 | 2015.12.11 16:51 | modify | 275 | 0.62 | 1.36131 | 1.34584 | 0.00000 | ||
| 4399 | 2015.12.14 10:34 | close | 275 | 0.62 | 1.37059 | 1.34584 | 0.00000 | 429.14 | 31409.32 | 
| 4400 | 2015.12.29 14:00 | buy | 276 | 0.63 | 1.39347 | 0.00000 | 0.00000 | ||
| 4401 | 2015.12.29 14:01 | modify | 276 | 0.63 | 1.39347 | 1.37453 | 0.00000 | ||
| 4402 | 2015.12.29 15:59 | close | 276 | 0.63 | 1.38796 | 1.37453 | 0.00000 | -250.10 | 31159.22 | 
| 4403 | 2015.12.29 15:59 | sell | 277 | 1.58 | 1.38796 | 0.00000 | 0.00000 | ||
| 4404 | 2015.12.29 17:12 | close | 277 | 1.58 | 1.38513 | 0.00000 | 0.00000 | 322.81 | 31482.03 | 
| 4405 | 2016.01.15 09:00 | buy | 278 | 0.63 | 1.44635 | 0.00000 | 0.00000 | ||
| 4406 | 2016.01.15 09:01 | modify | 278 | 0.63 | 1.44635 | 1.39239 | 0.00000 | ||
| 4407 | 2016.01.15 09:03 | modify | 278 | 0.63 | 1.44635 | 1.39263 | 0.00000 | ||
| 4408 | 2016.01.15 09:05 | modify | 278 | 0.63 | 1.44635 | 1.39390 | 0.00000 | ||
| 4409 | 2016.01.15 09:07 | modify | 278 | 0.63 | 1.44635 | 1.39439 | 0.00000 | ||
| 4410 | 2016.01.15 09:08 | modify | 278 | 0.63 | 1.44635 | 1.39562 | 0.00000 | ||
| 4411 | 2016.01.15 09:09 | modify | 278 | 0.63 | 1.44635 | 1.39600 | 0.00000 | ||
| 4412 | 2016.01.15 11:20 | modify | 278 | 0.63 | 1.44635 | 1.39750 | 0.00000 | ||
| 4413 | 2016.01.15 11:21 | modify | 278 | 0.63 | 1.44635 | 1.39795 | 0.00000 | ||
| 4414 | 2016.01.18 08:00 | close | 278 | 0.63 | 1.45286 | 1.39795 | 0.00000 | 284.67 | 31766.69 | 
| 4415 | 2016.02.18 19:00 | buy | 279 | 0.64 | 1.37194 | 0.00000 | 0.00000 | ||
| 4416 | 2016.02.18 19:01 | modify | 279 | 0.64 | 1.37194 | 1.32881 | 0.00000 | ||
| 4417 | 2016.02.18 19:15 | modify | 279 | 0.64 | 1.37194 | 1.32905 | 0.00000 | ||
| 4418 | 2016.02.18 19:20 | modify | 279 | 0.64 | 1.37194 | 1.32926 | 0.00000 | ||
| 4419 | 2016.02.18 19:44 | modify | 279 | 0.64 | 1.37194 | 1.32943 | 0.00000 | ||
| 4420 | 2016.02.18 19:49 | modify | 279 | 0.64 | 1.37194 | 1.32961 | 0.00000 | ||
| 4421 | 2016.02.18 20:49 | modify | 279 | 0.64 | 1.37194 | 1.33014 | 0.00000 | ||
| 4422 | 2016.02.18 20:50 | modify | 279 | 0.64 | 1.37194 | 1.33040 | 0.00000 | ||
| 4423 | 2016.02.18 20:51 | modify | 279 | 0.64 | 1.37194 | 1.33061 | 0.00000 | ||
| 4424 | 2016.02.18 21:53 | modify | 279 | 0.64 | 1.37194 | 1.33072 | 0.00000 | ||
| 4425 | 2016.02.18 22:51 | modify | 279 | 0.64 | 1.37194 | 1.33101 | 0.00000 | ||
| 4426 | 2016.02.18 23:00 | modify | 279 | 0.64 | 1.37194 | 1.33121 | 0.00000 | ||
| 4427 | 2016.02.19 09:00 | modify | 279 | 0.64 | 1.37194 | 1.33226 | 0.00000 | ||
| 4428 | 2016.02.19 09:02 | modify | 279 | 0.64 | 1.37194 | 1.33239 | 0.00000 | ||
| 4429 | 2016.02.19 09:05 | modify | 279 | 0.64 | 1.37194 | 1.33269 | 0.00000 | ||
| 4430 | 2016.02.19 09:10 | modify | 279 | 0.64 | 1.37194 | 1.33288 | 0.00000 | ||
| 4431 | 2016.02.19 09:11 | modify | 279 | 0.64 | 1.37194 | 1.33308 | 0.00000 | ||
| 4432 | 2016.02.19 09:15 | modify | 279 | 0.64 | 1.37194 | 1.33323 | 0.00000 | ||
| 4433 | 2016.02.19 09:33 | modify | 279 | 0.64 | 1.37194 | 1.33344 | 0.00000 | ||
| 4434 | 2016.02.19 09:37 | modify | 279 | 0.64 | 1.37194 | 1.33366 | 0.00000 | ||
| 4435 | 2016.02.19 09:40 | modify | 279 | 0.64 | 1.37194 | 1.33382 | 0.00000 | ||
| 4436 | 2016.02.19 09:41 | modify | 279 | 0.64 | 1.37194 | 1.33397 | 0.00000 | ||
| 4437 | 2016.02.19 10:00 | modify | 279 | 0.64 | 1.37194 | 1.33581 | 0.00000 | ||
| 4438 | 2016.02.19 10:21 | modify | 279 | 0.64 | 1.37194 | 1.33608 | 0.00000 | ||
| 4439 | 2016.02.19 11:00 | modify | 279 | 0.64 | 1.37194 | 1.33733 | 0.00000 | ||
| 4440 | 2016.02.19 11:01 | modify | 279 | 0.64 | 1.37194 | 1.33754 | 0.00000 | ||
| 4441 | 2016.02.19 11:02 | modify | 279 | 0.64 | 1.37194 | 1.33779 | 0.00000 | ||
| 4442 | 2016.02.19 11:04 | modify | 279 | 0.64 | 1.37194 | 1.33822 | 0.00000 | ||
| 4443 | 2016.02.19 11:22 | modify | 279 | 0.64 | 1.37194 | 1.33837 | 0.00000 | ||
| 4444 | 2016.02.19 11:23 | modify | 279 | 0.64 | 1.37194 | 1.33858 | 0.00000 | ||
| 4445 | 2016.02.19 11:40 | modify | 279 | 0.64 | 1.37194 | 1.33904 | 0.00000 | ||
| 4446 | 2016.02.19 11:41 | modify | 279 | 0.64 | 1.37194 | 1.33924 | 0.00000 | ||
| 4447 | 2016.02.19 11:42 | modify | 279 | 0.64 | 1.37194 | 1.33961 | 0.00000 | ||
| 4448 | 2016.02.19 11:47 | modify | 279 | 0.64 | 1.37194 | 1.33980 | 0.00000 | ||
| 4449 | 2016.02.19 11:48 | modify | 279 | 0.64 | 1.37194 | 1.33994 | 0.00000 | ||
| 4450 | 2016.02.19 12:48 | modify | 279 | 0.64 | 1.37194 | 1.34011 | 0.00000 | ||
| 4451 | 2016.02.19 12:50 | modify | 279 | 0.64 | 1.37194 | 1.34031 | 0.00000 | ||
| 4452 | 2016.02.19 12:52 | modify | 279 | 0.64 | 1.37194 | 1.34065 | 0.00000 | ||
| 4453 | 2016.02.19 13:00 | modify | 279 | 0.64 | 1.37194 | 1.34512 | 0.00000 | ||
| 4454 | 2016.02.19 13:18 | modify | 279 | 0.64 | 1.37194 | 1.34523 | 0.00000 | ||
| 4455 | 2016.02.19 13:19 | modify | 279 | 0.64 | 1.37194 | 1.34538 | 0.00000 | ||
| 4456 | 2016.02.19 13:21 | modify | 279 | 0.64 | 1.37194 | 1.34576 | 0.00000 | ||
| 4457 | 2016.02.19 15:28 | modify | 279 | 0.64 | 1.37194 | 1.34592 | 0.00000 | ||
| 4458 | 2016.02.19 15:31 | modify | 279 | 0.64 | 1.37194 | 1.34724 | 0.00000 | ||
| 4459 | 2016.02.19 15:32 | modify | 279 | 0.64 | 1.37194 | 1.34749 | 0.00000 | ||
| 4460 | 2016.02.19 15:35 | modify | 279 | 0.64 | 1.37194 | 1.34814 | 0.00000 | ||
| 4461 | 2016.02.19 15:36 | modify | 279 | 0.64 | 1.37194 | 1.34836 | 0.00000 | ||
| 4462 | 2016.02.19 15:38 | modify | 279 | 0.64 | 1.37194 | 1.34852 | 0.00000 | ||
| 4463 | 2016.02.19 15:39 | modify | 279 | 0.64 | 1.37194 | 1.34872 | 0.00000 | ||
| 4464 | 2016.02.19 15:40 | modify | 279 | 0.64 | 1.37194 | 1.34884 | 0.00000 | ||
| 4465 | 2016.02.19 15:42 | modify | 279 | 0.64 | 1.37194 | 1.34915 | 0.00000 | ||
| 4466 | 2016.02.19 15:44 | modify | 279 | 0.64 | 1.37194 | 1.34995 | 0.00000 | ||
| 4467 | 2016.02.19 15:46 | modify | 279 | 0.64 | 1.37194 | 1.35086 | 0.00000 | ||
| 4468 | 2016.02.19 15:47 | modify | 279 | 0.64 | 1.37194 | 1.35117 | 0.00000 | ||
| 4469 | 2016.02.19 15:48 | modify | 279 | 0.64 | 1.37194 | 1.35176 | 0.00000 | ||
| 4470 | 2016.02.19 23:15 | close | 279 | 0.64 | 1.37720 | 1.35176 | 0.00000 | 251.68 | 32018.37 | 
| 4471 | 2016.05.20 19:00 | buy | 280 | 0.65 | 1.31377 | 0.00000 | 0.00000 | ||
| 4472 | 2016.05.20 19:01 | modify | 280 | 0.65 | 1.31377 | 1.27932 | 0.00000 | ||
| 4473 | 2016.05.23 10:08 | modify | 280 | 0.65 | 1.31377 | 1.27968 | 0.00000 | ||
| 4474 | 2016.05.23 10:10 | modify | 280 | 0.65 | 1.31377 | 1.28028 | 0.00000 | ||
| 4475 | 2016.05.23 10:11 | modify | 280 | 0.65 | 1.31377 | 1.28072 | 0.00000 | ||
| 4476 | 2016.05.23 10:12 | modify | 280 | 0.65 | 1.31377 | 1.28098 | 0.00000 | ||
| 4477 | 2016.05.23 10:15 | modify | 280 | 0.65 | 1.31377 | 1.28143 | 0.00000 | ||
| 4478 | 2016.05.23 10:21 | modify | 280 | 0.65 | 1.31377 | 1.28187 | 0.00000 | ||
| 4479 | 2016.05.23 10:22 | modify | 280 | 0.65 | 1.31377 | 1.28207 | 0.00000 | ||
| 4480 | 2016.05.23 11:00 | modify | 280 | 0.65 | 1.31377 | 1.28290 | 0.00000 | ||
| 4481 | 2016.05.23 11:01 | modify | 280 | 0.65 | 1.31377 | 1.28342 | 0.00000 | ||
| 4482 | 2016.05.23 12:00 | modify | 280 | 0.65 | 1.31377 | 1.28473 | 0.00000 | ||
| 4483 | 2016.05.23 12:01 | modify | 280 | 0.65 | 1.31377 | 1.28508 | 0.00000 | ||
| 4484 | 2016.05.23 12:02 | modify | 280 | 0.65 | 1.31377 | 1.28525 | 0.00000 | ||
| 4485 | 2016.05.23 12:31 | modify | 280 | 0.65 | 1.31377 | 1.28562 | 0.00000 | ||
| 4486 | 2016.05.23 12:52 | modify | 280 | 0.65 | 1.31377 | 1.28592 | 0.00000 | ||
| 4487 | 2016.05.23 12:53 | modify | 280 | 0.65 | 1.31377 | 1.28615 | 0.00000 | ||
| 4488 | 2016.05.23 12:55 | modify | 280 | 0.65 | 1.31377 | 1.28667 | 0.00000 | ||
| 4489 | 2016.05.23 12:56 | modify | 280 | 0.65 | 1.31377 | 1.28706 | 0.00000 | ||
| 4490 | 2016.05.23 13:05 | modify | 280 | 0.65 | 1.31377 | 1.28733 | 0.00000 | ||
| 4491 | 2016.05.23 13:12 | modify | 280 | 0.65 | 1.31377 | 1.28744 | 0.00000 | ||
| 4492 | 2016.05.23 13:19 | modify | 280 | 0.65 | 1.31377 | 1.28758 | 0.00000 | ||
| 4493 | 2016.05.23 13:42 | modify | 280 | 0.65 | 1.31377 | 1.28785 | 0.00000 | ||
| 4494 | 2016.05.23 15:29 | modify | 280 | 0.65 | 1.31377 | 1.28800 | 0.00000 | ||
| 4495 | 2016.05.23 15:55 | modify | 280 | 0.65 | 1.31377 | 1.28820 | 0.00000 | ||
| 4496 | 2016.05.23 15:56 | modify | 280 | 0.65 | 1.31377 | 1.28838 | 0.00000 | ||
| 4497 | 2016.05.24 09:00 | modify | 280 | 0.65 | 1.31377 | 1.28863 | 0.00000 | ||
| 4498 | 2016.05.24 09:04 | modify | 280 | 0.65 | 1.31377 | 1.28874 | 0.00000 | ||
| 4499 | 2016.05.24 09:24 | modify | 280 | 0.65 | 1.31377 | 1.28888 | 0.00000 | ||
| 4500 | 2016.05.24 09:33 | modify | 280 | 0.65 | 1.31377 | 1.28904 | 0.00000 | ||
| 4501 | 2016.05.24 09:38 | modify | 280 | 0.65 | 1.31377 | 1.28917 | 0.00000 | ||
| 4502 | 2016.05.24 09:40 | modify | 280 | 0.65 | 1.31377 | 1.28946 | 0.00000 | ||
| 4503 | 2016.05.24 09:48 | modify | 280 | 0.65 | 1.31377 | 1.28972 | 0.00000 | ||
| 4504 | 2016.05.24 09:49 | modify | 280 | 0.65 | 1.31377 | 1.28984 | 0.00000 | ||
| 4505 | 2016.05.24 09:50 | modify | 280 | 0.65 | 1.31377 | 1.29000 | 0.00000 | ||
| 4506 | 2016.05.24 09:59 | modify | 280 | 0.65 | 1.31377 | 1.29011 | 0.00000 | ||
| 4507 | 2016.05.24 10:00 | modify | 280 | 0.65 | 1.31377 | 1.29090 | 0.00000 | ||
| 4508 | 2016.05.24 10:21 | modify | 280 | 0.65 | 1.31377 | 1.29109 | 0.00000 | ||
| 4509 | 2016.05.24 11:00 | modify | 280 | 0.65 | 1.31377 | 1.29131 | 0.00000 | ||
| 4510 | 2016.05.24 11:06 | modify | 280 | 0.65 | 1.31377 | 1.29150 | 0.00000 | ||
| 4511 | 2016.05.24 11:07 | modify | 280 | 0.65 | 1.31377 | 1.29166 | 0.00000 | ||
| 4512 | 2016.05.24 11:25 | modify | 280 | 0.65 | 1.31377 | 1.29182 | 0.00000 | ||
| 4513 | 2016.05.24 11:26 | modify | 280 | 0.65 | 1.31377 | 1.29195 | 0.00000 | ||
| 4514 | 2016.05.24 11:29 | modify | 280 | 0.65 | 1.31377 | 1.29236 | 0.00000 | ||
| 4515 | 2016.05.24 16:15 | close | 280 | 0.65 | 1.31405 | 1.29236 | 0.00000 | 18.75 | 32037.13 | 
| 4516 | 2016.05.31 19:00 | buy | 281 | 0.65 | 1.30987 | 0.00000 | 0.00000 | ||
| 4517 | 2016.05.31 19:01 | modify | 281 | 0.65 | 1.30987 | 1.27125 | 0.00000 | ||
| 4518 | 2016.05.31 19:07 | modify | 281 | 0.65 | 1.30987 | 1.27147 | 0.00000 | ||
| 4519 | 2016.05.31 21:36 | modify | 281 | 0.65 | 1.30987 | 1.27170 | 0.00000 | ||
| 4520 | 2016.05.31 21:42 | modify | 281 | 0.65 | 1.30987 | 1.27205 | 0.00000 | ||
| 4521 | 2016.05.31 21:47 | modify | 281 | 0.65 | 1.30987 | 1.27221 | 0.00000 | ||
| 4522 | 2016.06.01 12:00 | modify | 281 | 0.65 | 1.30987 | 1.27505 | 0.00000 | ||
| 4523 | 2016.06.01 12:01 | modify | 281 | 0.65 | 1.30987 | 1.27534 | 0.00000 | ||
| 4524 | 2016.06.01 12:03 | modify | 281 | 0.65 | 1.30987 | 1.27561 | 0.00000 | ||
| 4525 | 2016.06.01 12:27 | modify | 281 | 0.65 | 1.30987 | 1.27587 | 0.00000 | ||
| 4526 | 2016.06.01 12:28 | modify | 281 | 0.65 | 1.30987 | 1.27606 | 0.00000 | ||
| 4527 | 2016.06.01 14:02 | modify | 281 | 0.65 | 1.30987 | 1.27617 | 0.00000 | ||
| 4528 | 2016.06.01 14:03 | modify | 281 | 0.65 | 1.30987 | 1.27635 | 0.00000 | ||
| 4529 | 2016.06.01 15:03 | close | 281 | 0.65 | 1.30460 | 1.27635 | 0.00000 | -260.12 | 31777.01 | 
| 4530 | 2016.06.01 15:03 | sell | 282 | 1.60 | 1.30460 | 0.00000 | 0.00000 | ||
| 4531 | 2016.06.03 15:32 | close | 282 | 1.60 | 1.30133 | 0.00000 | 0.00000 | 342.04 | 32119.05 | 
| 4532 | 2016.06.15 17:00 | buy | 283 | 0.65 | 1.29014 | 0.00000 | 0.00000 | ||
| 4533 | 2016.06.15 17:01 | modify | 283 | 0.65 | 1.29014 | 1.26003 | 0.00000 | ||
| 4534 | 2016.06.15 17:02 | modify | 283 | 0.65 | 1.29014 | 1.26018 | 0.00000 | ||
| 4535 | 2016.06.15 17:05 | modify | 283 | 0.65 | 1.29014 | 1.26030 | 0.00000 | ||
| 4536 | 2016.06.15 17:16 | modify | 283 | 0.65 | 1.29014 | 1.26074 | 0.00000 | ||
| 4537 | 2016.06.15 17:17 | modify | 283 | 0.65 | 1.29014 | 1.26149 | 0.00000 | ||
| 4538 | 2016.06.15 17:19 | modify | 283 | 0.65 | 1.29014 | 1.26180 | 0.00000 | ||
| 4539 | 2016.06.15 19:15 | modify | 283 | 0.65 | 1.29014 | 1.26262 | 0.00000 | ||
| 4540 | 2016.06.15 19:16 | modify | 283 | 0.65 | 1.29014 | 1.26279 | 0.00000 | ||
| 4541 | 2016.06.16 16:00 | modify | 283 | 0.65 | 1.29014 | 1.26320 | 0.00000 | ||
| 4542 | 2016.06.16 16:19 | modify | 283 | 0.65 | 1.29014 | 1.26342 | 0.00000 | ||
| 4543 | 2016.06.16 16:20 | modify | 283 | 0.65 | 1.29014 | 1.26353 | 0.00000 | ||
| 4544 | 2016.06.16 16:21 | modify | 283 | 0.65 | 1.29014 | 1.26370 | 0.00000 | ||
| 4545 | 2016.06.16 16:59 | modify | 283 | 0.65 | 1.29014 | 1.26434 | 0.00000 | ||
| 4546 | 2016.06.16 17:00 | modify | 283 | 0.65 | 1.29014 | 1.26457 | 0.00000 | ||
| 4547 | 2016.06.16 17:01 | modify | 283 | 0.65 | 1.29014 | 1.26482 | 0.00000 | ||
| 4548 | 2016.06.16 17:03 | modify | 283 | 0.65 | 1.29014 | 1.26528 | 0.00000 | ||
| 4549 | 2016.06.16 17:06 | modify | 283 | 0.65 | 1.29014 | 1.26586 | 0.00000 | ||
| 4550 | 2016.06.16 17:09 | modify | 283 | 0.65 | 1.29014 | 1.26599 | 0.00000 | ||
| 4551 | 2016.06.16 17:11 | close | 283 | 0.65 | 1.30797 | 1.26599 | 0.00000 | 888.52 | 33007.57 | 
| 4552 | 2016.07.20 16:00 | buy | 284 | 0.67 | 1.30837 | 0.00000 | 0.00000 | ||
| 4553 | 2016.07.20 16:01 | modify | 284 | 0.67 | 1.30837 | 1.27873 | 0.00000 | ||
| 4554 | 2016.07.20 16:04 | modify | 284 | 0.67 | 1.30837 | 1.27901 | 0.00000 | ||
| 4555 | 2016.07.20 16:05 | modify | 284 | 0.67 | 1.30837 | 1.27936 | 0.00000 | ||
| 4556 | 2016.07.20 16:06 | modify | 284 | 0.67 | 1.30837 | 1.27951 | 0.00000 | ||
| 4557 | 2016.07.20 17:58 | close | 284 | 0.67 | 1.30356 | 1.27951 | 0.00000 | -247.22 | 32760.35 | 
| 4558 | 2016.07.20 17:58 | sell | 285 | 1.65 | 1.30356 | 0.00000 | 0.00000 | ||
| 4559 | 2016.07.22 12:41 | sell | 286 | 1.65 | 1.31202 | 0.00000 | 0.00000 | ||
| 4560 | 2016.07.22 15:32 | close | 286 | 1.65 | 1.30604 | 0.00000 | 0.00000 | 755.49 | 33515.84 | 
| 4561 | 2016.07.22 15:32 | close | 285 | 1.65 | 1.30604 | 0.00000 | 0.00000 | -375.19 | 33140.64 | 
| 4562 | 2016.08.05 16:00 | buy | 287 | 0.67 | 1.31629 | 0.00000 | 0.00000 | ||
| 4563 | 2016.08.05 16:01 | modify | 287 | 0.67 | 1.31629 | 1.28307 | 0.00000 | ||
| 4564 | 2016.08.05 16:02 | modify | 287 | 0.67 | 1.31629 | 1.28393 | 0.00000 | ||
| 4565 | 2016.08.05 16:10 | modify | 287 | 0.67 | 1.31629 | 1.28406 | 0.00000 | ||
| 4566 | 2016.08.05 16:28 | modify | 287 | 0.67 | 1.31629 | 1.28465 | 0.00000 | ||
| 4567 | 2016.08.05 16:36 | modify | 287 | 0.67 | 1.31629 | 1.28479 | 0.00000 | ||
| 4568 | 2016.08.05 16:38 | modify | 287 | 0.67 | 1.31629 | 1.28540 | 0.00000 | ||
| 4569 | 2016.08.05 16:46 | modify | 287 | 0.67 | 1.31629 | 1.28552 | 0.00000 | ||
| 4570 | 2016.08.05 16:47 | modify | 287 | 0.67 | 1.31629 | 1.28593 | 0.00000 | ||
| 4571 | 2016.08.08 10:00 | modify | 287 | 0.67 | 1.31629 | 1.29217 | 0.00000 | ||
| 4572 | 2016.08.08 12:00 | modify | 287 | 0.67 | 1.31629 | 1.29301 | 0.00000 | ||
| 4573 | 2016.08.08 12:03 | modify | 287 | 0.67 | 1.31629 | 1.29319 | 0.00000 | ||
| 4574 | 2016.08.08 12:14 | modify | 287 | 0.67 | 1.31629 | 1.29341 | 0.00000 | ||
| 4575 | 2016.08.08 12:22 | modify | 287 | 0.67 | 1.31629 | 1.29365 | 0.00000 | ||
| 4576 | 2016.08.08 13:02 | modify | 287 | 0.67 | 1.31629 | 1.29389 | 0.00000 | ||
| 4577 | 2016.08.08 13:03 | modify | 287 | 0.67 | 1.31629 | 1.29415 | 0.00000 | ||
| 4578 | 2016.08.08 13:07 | modify | 287 | 0.67 | 1.31629 | 1.29426 | 0.00000 | ||
| 4579 | 2016.08.08 13:18 | modify | 287 | 0.67 | 1.31629 | 1.29448 | 0.00000 | ||
| 4580 | 2016.08.08 13:20 | modify | 287 | 0.67 | 1.31629 | 1.29462 | 0.00000 | ||
| 4581 | 2016.08.08 14:01 | modify | 287 | 0.67 | 1.31629 | 1.29482 | 0.00000 | ||
| 4582 | 2016.08.08 14:12 | modify | 287 | 0.67 | 1.31629 | 1.29500 | 0.00000 | ||
| 4583 | 2016.08.08 14:15 | modify | 287 | 0.67 | 1.31629 | 1.29519 | 0.00000 | ||
| 4584 | 2016.08.08 14:17 | modify | 287 | 0.67 | 1.31629 | 1.29531 | 0.00000 | ||
| 4585 | 2016.08.08 14:20 | modify | 287 | 0.67 | 1.31629 | 1.29559 | 0.00000 | ||
| 4586 | 2016.08.09 17:11 | close | 287 | 0.67 | 1.31102 | 1.29559 | 0.00000 | -264.27 | 32876.38 | 
| 4587 | 2016.08.09 17:11 | sell | 288 | 1.65 | 1.31102 | 0.00000 | 0.00000 | ||
| 4588 | 2016.08.10 03:25 | close | 288 | 1.65 | 1.30778 | 0.00000 | 0.00000 | 393.31 | 33269.69 | 
| 4589 | 2016.08.30 18:00 | buy | 289 | 0.67 | 1.30843 | 0.00000 | 0.00000 | ||
| 4590 | 2016.08.30 18:01 | modify | 289 | 0.67 | 1.30843 | 1.28449 | 0.00000 | ||
| 4591 | 2016.08.31 11:00 | modify | 289 | 0.67 | 1.30843 | 1.28494 | 0.00000 | ||
| 4592 | 2016.08.31 12:00 | modify | 289 | 0.67 | 1.30843 | 1.28529 | 0.00000 | ||
| 4593 | 2016.08.31 12:42 | modify | 289 | 0.67 | 1.30843 | 1.28543 | 0.00000 | ||
| 4594 | 2016.08.31 12:50 | modify | 289 | 0.67 | 1.30843 | 1.28557 | 0.00000 | ||
| 4595 | 2016.08.31 12:51 | modify | 289 | 0.67 | 1.30843 | 1.28571 | 0.00000 | ||
| 4596 | 2016.08.31 13:14 | modify | 289 | 0.67 | 1.30843 | 1.28582 | 0.00000 | ||
| 4597 | 2016.08.31 13:17 | modify | 289 | 0.67 | 1.30843 | 1.28609 | 0.00000 | ||
| 4598 | 2016.08.31 13:24 | modify | 289 | 0.67 | 1.30843 | 1.28620 | 0.00000 | ||
| 4599 | 2016.08.31 13:48 | modify | 289 | 0.67 | 1.30843 | 1.28636 | 0.00000 | ||
| 4600 | 2016.08.31 15:12 | modify | 289 | 0.67 | 1.30843 | 1.28673 | 0.00000 | ||
| 4601 | 2016.08.31 15:20 | modify | 289 | 0.67 | 1.30843 | 1.28708 | 0.00000 | ||
| 4602 | 2016.08.31 15:21 | modify | 289 | 0.67 | 1.30843 | 1.28740 | 0.00000 | ||
| 4603 | 2016.08.31 15:22 | modify | 289 | 0.67 | 1.30843 | 1.28767 | 0.00000 | ||
| 4604 | 2016.08.31 15:41 | modify | 289 | 0.67 | 1.30843 | 1.28827 | 0.00000 | ||
| 4605 | 2016.08.31 15:47 | modify | 289 | 0.67 | 1.30843 | 1.28853 | 0.00000 | ||
| 4606 | 2016.08.31 15:49 | modify | 289 | 0.67 | 1.30843 | 1.28916 | 0.00000 | ||
| 4607 | 2016.09.01 05:15 | close | 289 | 0.67 | 1.30973 | 1.28916 | 0.00000 | 71.55 | 33341.24 | 
| 4608 | 2016.09.07 19:00 | buy | 290 | 0.67 | 1.28951 | 0.00000 | 0.00000 | ||
| 4609 | 2016.09.07 19:01 | modify | 290 | 0.67 | 1.28951 | 1.25900 | 0.00000 | ||
| 4610 | 2016.09.07 19:27 | modify | 290 | 0.67 | 1.28951 | 1.25921 | 0.00000 | ||
| 4611 | 2016.09.07 19:36 | modify | 290 | 0.67 | 1.28951 | 1.25933 | 0.00000 | ||
| 4612 | 2016.09.07 19:37 | modify | 290 | 0.67 | 1.28951 | 1.25944 | 0.00000 | ||
| 4613 | 2016.09.07 19:50 | modify | 290 | 0.67 | 1.28951 | 1.25979 | 0.00000 | ||
| 4614 | 2016.09.07 22:00 | modify | 290 | 0.67 | 1.28951 | 1.26004 | 0.00000 | ||
| 4615 | 2016.09.07 22:01 | modify | 290 | 0.67 | 1.28951 | 1.26018 | 0.00000 | ||
| 4616 | 2016.09.07 22:05 | modify | 290 | 0.67 | 1.28951 | 1.26031 | 0.00000 | ||
| 4617 | 2016.09.07 22:12 | modify | 290 | 0.67 | 1.28951 | 1.26043 | 0.00000 | ||
| 4618 | 2016.09.07 22:16 | modify | 290 | 0.67 | 1.28951 | 1.26056 | 0.00000 | ||
| 4619 | 2016.09.07 22:17 | modify | 290 | 0.67 | 1.28951 | 1.26069 | 0.00000 | ||
| 4620 | 2016.09.07 22:34 | modify | 290 | 0.67 | 1.28951 | 1.26081 | 0.00000 | ||
| 4621 | 2016.09.07 23:21 | modify | 290 | 0.67 | 1.28951 | 1.26109 | 0.00000 | ||
| 4622 | 2016.09.07 23:23 | modify | 290 | 0.67 | 1.28951 | 1.26121 | 0.00000 | ||
| 4623 | 2016.09.07 23:28 | modify | 290 | 0.67 | 1.28951 | 1.26133 | 0.00000 | ||
| 4624 | 2016.09.08 12:00 | modify | 290 | 0.67 | 1.28951 | 1.26597 | 0.00000 | ||
| 4625 | 2016.09.08 12:01 | modify | 290 | 0.67 | 1.28951 | 1.26610 | 0.00000 | ||
| 4626 | 2016.09.08 12:02 | modify | 290 | 0.67 | 1.28951 | 1.26625 | 0.00000 | ||
| 4627 | 2016.09.08 12:05 | modify | 290 | 0.67 | 1.28951 | 1.26641 | 0.00000 | ||
| 4628 | 2016.09.08 12:31 | modify | 290 | 0.67 | 1.28951 | 1.26653 | 0.00000 | ||
| 4629 | 2016.09.08 12:33 | modify | 290 | 0.67 | 1.28951 | 1.26669 | 0.00000 | ||
| 4630 | 2016.09.08 12:39 | modify | 290 | 0.67 | 1.28951 | 1.26680 | 0.00000 | ||
| 4631 | 2016.09.08 12:47 | modify | 290 | 0.67 | 1.28951 | 1.26693 | 0.00000 | ||
| 4632 | 2016.09.08 12:48 | modify | 290 | 0.67 | 1.28951 | 1.26718 | 0.00000 | ||
| 4633 | 2016.09.08 13:00 | modify | 290 | 0.67 | 1.28951 | 1.26771 | 0.00000 | ||
| 4634 | 2016.09.08 13:40 | modify | 290 | 0.67 | 1.28951 | 1.26784 | 0.00000 | ||
| 4635 | 2016.09.08 13:43 | modify | 290 | 0.67 | 1.28951 | 1.26804 | 0.00000 | ||
| 4636 | 2016.09.08 13:46 | modify | 290 | 0.67 | 1.28951 | 1.26815 | 0.00000 | ||
| 4637 | 2016.09.08 13:48 | modify | 290 | 0.67 | 1.28951 | 1.26840 | 0.00000 | ||
| 4638 | 2016.09.08 13:50 | modify | 290 | 0.67 | 1.28951 | 1.26851 | 0.00000 | ||
| 4639 | 2016.09.08 14:56 | modify | 290 | 0.67 | 1.28951 | 1.26866 | 0.00000 | ||
| 4640 | 2016.09.09 13:00 | modify | 290 | 0.67 | 1.28951 | 1.26946 | 0.00000 | ||
| 4641 | 2016.09.09 13:06 | modify | 290 | 0.67 | 1.28951 | 1.26980 | 0.00000 | ||
| 4642 | 2016.09.09 13:09 | modify | 290 | 0.67 | 1.28951 | 1.26997 | 0.00000 | ||
| 4643 | 2016.09.09 13:11 | modify | 290 | 0.67 | 1.28951 | 1.27019 | 0.00000 | ||
| 4644 | 2016.09.09 13:12 | modify | 290 | 0.67 | 1.28951 | 1.27045 | 0.00000 | ||
| 4645 | 2016.09.09 13:13 | modify | 290 | 0.67 | 1.28951 | 1.27058 | 0.00000 | ||
| 4646 | 2016.09.09 13:18 | modify | 290 | 0.67 | 1.28951 | 1.27079 | 0.00000 | ||
| 4647 | 2016.09.09 13:23 | modify | 290 | 0.67 | 1.28951 | 1.27101 | 0.00000 | ||
| 4648 | 2016.09.09 13:24 | modify | 290 | 0.67 | 1.28951 | 1.27115 | 0.00000 | ||
| 4649 | 2016.09.09 13:29 | modify | 290 | 0.67 | 1.28951 | 1.27140 | 0.00000 | ||
| 4650 | 2016.09.09 13:31 | modify | 290 | 0.67 | 1.28951 | 1.27157 | 0.00000 | ||
| 4651 | 2016.09.09 13:33 | modify | 290 | 0.67 | 1.28951 | 1.27171 | 0.00000 | ||
| 4652 | 2016.09.09 13:34 | modify | 290 | 0.67 | 1.28951 | 1.27201 | 0.00000 | ||
| 4653 | 2016.09.09 13:39 | modify | 290 | 0.67 | 1.28951 | 1.27219 | 0.00000 | ||
| 4654 | 2016.09.09 15:21 | modify | 290 | 0.67 | 1.28951 | 1.27259 | 0.00000 | ||
| 4655 | 2016.09.09 15:33 | modify | 290 | 0.67 | 1.28951 | 1.27290 | 0.00000 | ||
| 4656 | 2016.09.09 15:34 | modify | 290 | 0.67 | 1.28951 | 1.27362 | 0.00000 | ||
| 4657 | 2016.09.09 15:35 | modify | 290 | 0.67 | 1.28951 | 1.27458 | 0.00000 | ||
| 4658 | 2016.09.09 15:37 | modify | 290 | 0.67 | 1.28951 | 1.27495 | 0.00000 | ||
| 4659 | 2016.09.09 15:55 | modify | 290 | 0.67 | 1.28951 | 1.27542 | 0.00000 | ||
| 4660 | 2016.09.09 15:56 | modify | 290 | 0.67 | 1.28951 | 1.27553 | 0.00000 | ||
| 4661 | 2016.09.09 15:59 | modify | 290 | 0.67 | 1.28951 | 1.27583 | 0.00000 | ||
| 4662 | 2016.09.12 04:59 | close | 290 | 0.67 | 1.30724 | 1.27583 | 0.00000 | 921.35 | 34262.60 | 
| 4663 | 2016.09.28 18:00 | buy | 291 | 0.69 | 1.32585 | 0.00000 | 0.00000 | ||
| 4664 | 2016.09.28 18:01 | modify | 291 | 0.69 | 1.32585 | 1.29061 | 0.00000 | ||
| 4665 | 2016.09.28 18:05 | modify | 291 | 0.69 | 1.32585 | 1.29138 | 0.00000 | ||
| 4666 | 2016.09.28 20:35 | close | 291 | 0.69 | 1.32057 | 1.29138 | 0.00000 | -275.88 | 33986.72 | 
| 4667 | 2016.09.28 20:35 | sell | 292 | 1.70 | 1.32057 | 0.00000 | 0.00000 | ||
| 4668 | 2016.09.28 21:11 | close | 292 | 1.70 | 1.31730 | 0.00000 | 0.00000 | 422.00 | 34408.72 | 
| 4669 | 2016.10.06 17:00 | buy | 293 | 0.69 | 1.32208 | 0.00000 | 0.00000 | ||
| 4670 | 2016.10.06 17:01 | modify | 293 | 0.69 | 1.32208 | 1.29810 | 0.00000 | ||
| 4671 | 2016.10.06 17:09 | modify | 293 | 0.69 | 1.32208 | 1.29846 | 0.00000 | ||
| 4672 | 2016.10.06 17:14 | modify | 293 | 0.69 | 1.32208 | 1.29886 | 0.00000 | ||
| 4673 | 2016.10.06 17:16 | modify | 293 | 0.69 | 1.32208 | 1.29910 | 0.00000 | ||
| 4674 | 2016.10.06 17:37 | modify | 293 | 0.69 | 1.32208 | 1.30010 | 0.00000 | ||
| 4675 | 2016.10.06 17:38 | modify | 293 | 0.69 | 1.32208 | 1.30038 | 0.00000 | ||
| 4676 | 2016.10.06 17:43 | modify | 293 | 0.69 | 1.32208 | 1.30053 | 0.00000 | ||
| 4677 | 2016.10.07 12:16 | modify | 293 | 0.69 | 1.32208 | 1.30064 | 0.00000 | ||
| 4678 | 2016.10.07 12:18 | modify | 293 | 0.69 | 1.32208 | 1.30079 | 0.00000 | ||
| 4679 | 2016.10.07 12:25 | modify | 293 | 0.69 | 1.32208 | 1.30089 | 0.00000 | ||
| 4680 | 2016.10.07 12:50 | modify | 293 | 0.69 | 1.32208 | 1.30108 | 0.00000 | ||
| 4681 | 2016.10.07 12:55 | modify | 293 | 0.69 | 1.32208 | 1.30119 | 0.00000 | ||
| 4682 | 2016.10.07 12:56 | modify | 293 | 0.69 | 1.32208 | 1.30134 | 0.00000 | ||
| 4683 | 2016.10.07 12:58 | modify | 293 | 0.69 | 1.32208 | 1.30156 | 0.00000 | ||
| 4684 | 2016.10.07 13:00 | modify | 293 | 0.69 | 1.32208 | 1.30426 | 0.00000 | ||
| 4685 | 2016.10.07 13:02 | modify | 293 | 0.69 | 1.32208 | 1.30516 | 0.00000 | ||
| 4686 | 2016.10.07 13:10 | modify | 293 | 0.69 | 1.32208 | 1.30688 | 0.00000 | ||
| 4687 | 2016.10.07 13:11 | modify | 293 | 0.69 | 1.32208 | 1.30705 | 0.00000 | ||
| 4688 | 2016.10.07 13:12 | modify | 293 | 0.69 | 1.32208 | 1.30725 | 0.00000 | ||
| 4689 | 2016.10.07 18:15 | close | 293 | 0.69 | 1.32564 | 1.30725 | 0.00000 | 193.11 | 34601.82 | 
| 4690 | 2016.10.12 16:00 | buy | 294 | 0.70 | 1.32750 | 0.00000 | 0.00000 | ||
| 4691 | 2016.10.12 16:01 | modify | 294 | 0.70 | 1.32750 | 1.29507 | 0.00000 | ||
| 4692 | 2016.10.12 16:03 | modify | 294 | 0.70 | 1.32750 | 1.29552 | 0.00000 | ||
| 4693 | 2016.10.12 16:04 | modify | 294 | 0.70 | 1.32750 | 1.29574 | 0.00000 | ||
| 4694 | 2016.10.12 16:35 | modify | 294 | 0.70 | 1.32750 | 1.29593 | 0.00000 | ||
| 4695 | 2016.10.12 16:36 | modify | 294 | 0.70 | 1.32750 | 1.29645 | 0.00000 | ||
| 4696 | 2016.10.12 21:17 | close | 294 | 0.70 | 1.32254 | 1.29645 | 0.00000 | -262.53 | 34339.29 | 
| 4697 | 2016.10.12 21:17 | sell | 295 | 1.73 | 1.32254 | 0.00000 | 0.00000 | ||
| 4698 | 2016.10.13 20:55 | close | 295 | 1.73 | 1.31955 | 0.00000 | 0.00000 | 375.78 | 34715.07 | 
| 4699 | 2016.10.28 21:00 | buy | 296 | 0.70 | 1.34152 | 0.00000 | 0.00000 | ||
| 4700 | 2016.10.28 21:01 | modify | 296 | 0.70 | 1.34152 | 1.30996 | 0.00000 | ||
| 4701 | 2016.10.28 21:04 | modify | 296 | 0.70 | 1.34152 | 1.31014 | 0.00000 | ||
| 4702 | 2016.10.28 21:06 | modify | 296 | 0.70 | 1.34152 | 1.31097 | 0.00000 | ||
| 4703 | 2016.10.28 21:07 | modify | 296 | 0.70 | 1.34152 | 1.31125 | 0.00000 | ||
| 4704 | 2016.10.28 21:10 | modify | 296 | 0.70 | 1.34152 | 1.31152 | 0.00000 | ||
| 4705 | 2016.10.31 16:00 | modify | 296 | 0.70 | 1.34152 | 1.31386 | 0.00000 | ||
| 4706 | 2016.10.31 16:32 | modify | 296 | 0.70 | 1.34152 | 1.31407 | 0.00000 | ||
| 4707 | 2016.10.31 16:34 | modify | 296 | 0.70 | 1.34152 | 1.31443 | 0.00000 | ||
| 4708 | 2016.10.31 16:35 | modify | 296 | 0.70 | 1.34152 | 1.31476 | 0.00000 | ||
| 4709 | 2016.10.31 16:37 | modify | 296 | 0.70 | 1.34152 | 1.31504 | 0.00000 | ||
| 4710 | 2016.11.01 06:00 | modify | 296 | 0.70 | 1.34152 | 1.31517 | 0.00000 | ||
| 4711 | 2016.11.01 06:54 | modify | 296 | 0.70 | 1.34152 | 1.31538 | 0.00000 | ||
| 4712 | 2016.11.01 07:00 | modify | 296 | 0.70 | 1.34152 | 1.31609 | 0.00000 | ||
| 4713 | 2016.11.01 08:00 | modify | 296 | 0.70 | 1.34152 | 1.31641 | 0.00000 | ||
| 4714 | 2016.11.01 08:01 | modify | 296 | 0.70 | 1.34152 | 1.31659 | 0.00000 | ||
| 4715 | 2016.11.01 08:08 | modify | 296 | 0.70 | 1.34152 | 1.31681 | 0.00000 | ||
| 4716 | 2016.11.01 12:00 | modify | 296 | 0.70 | 1.34152 | 1.31723 | 0.00000 | ||
| 4717 | 2016.11.01 12:06 | modify | 296 | 0.70 | 1.34152 | 1.31738 | 0.00000 | ||
| 4718 | 2016.11.01 12:07 | modify | 296 | 0.70 | 1.34152 | 1.31757 | 0.00000 | ||
| 4719 | 2016.11.01 14:49 | close | 296 | 0.70 | 1.33665 | 1.31757 | 0.00000 | -249.76 | 34465.31 | 
| 4720 | 2016.11.01 14:49 | sell | 297 | 1.73 | 1.33665 | 0.00000 | 0.00000 | ||
| 4721 | 2016.11.08 17:55 | close | 297 | 1.73 | 1.33384 | 0.00000 | 0.00000 | 250.91 | 34716.22 | 
| 4722 | 2016.11.17 20:00 | buy | 298 | 0.70 | 1.34759 | 0.00000 | 0.00000 | ||
| 4723 | 2016.11.17 20:01 | modify | 298 | 0.70 | 1.34759 | 1.31335 | 0.00000 | ||
| 4724 | 2016.11.17 20:10 | modify | 298 | 0.70 | 1.34759 | 1.31352 | 0.00000 | ||
| 4725 | 2016.11.17 20:18 | modify | 298 | 0.70 | 1.34759 | 1.31380 | 0.00000 | ||
| 4726 | 2016.11.17 20:22 | modify | 298 | 0.70 | 1.34759 | 1.31399 | 0.00000 | ||
| 4727 | 2016.11.17 20:31 | modify | 298 | 0.70 | 1.34759 | 1.31410 | 0.00000 | ||
| 4728 | 2016.11.17 20:35 | modify | 298 | 0.70 | 1.34759 | 1.31435 | 0.00000 | ||
| 4729 | 2016.11.17 20:37 | modify | 298 | 0.70 | 1.34759 | 1.31446 | 0.00000 | ||
| 4730 | 2016.11.17 20:40 | modify | 298 | 0.70 | 1.34759 | 1.31472 | 0.00000 | ||
| 4731 | 2016.11.17 20:47 | modify | 298 | 0.70 | 1.34759 | 1.31509 | 0.00000 | ||
| 4732 | 2016.11.17 20:48 | modify | 298 | 0.70 | 1.34759 | 1.31526 | 0.00000 | ||
| 4733 | 2016.11.17 22:12 | modify | 298 | 0.70 | 1.34759 | 1.31554 | 0.00000 | ||
| 4734 | 2016.11.17 22:14 | modify | 298 | 0.70 | 1.34759 | 1.31576 | 0.00000 | ||
| 4735 | 2016.11.17 22:19 | modify | 298 | 0.70 | 1.34759 | 1.31588 | 0.00000 | ||
| 4736 | 2016.11.17 22:25 | modify | 298 | 0.70 | 1.34759 | 1.31602 | 0.00000 | ||
| 4737 | 2016.11.17 22:28 | modify | 298 | 0.70 | 1.34759 | 1.31617 | 0.00000 | ||
| 4738 | 2016.11.17 22:30 | modify | 298 | 0.70 | 1.34759 | 1.31628 | 0.00000 | ||
| 4739 | 2016.11.17 22:31 | modify | 298 | 0.70 | 1.34759 | 1.31649 | 0.00000 | ||
| 4740 | 2016.11.17 23:45 | modify | 298 | 0.70 | 1.34759 | 1.31663 | 0.00000 | ||
| 4741 | 2016.11.17 23:51 | modify | 298 | 0.70 | 1.34759 | 1.31675 | 0.00000 | ||
| 4742 | 2016.11.17 23:54 | modify | 298 | 0.70 | 1.34759 | 1.31687 | 0.00000 | ||
| 4743 | 2016.11.18 01:51 | modify | 298 | 0.70 | 1.34759 | 1.31700 | 0.00000 | ||
| 4744 | 2016.11.18 01:56 | modify | 298 | 0.70 | 1.34759 | 1.31720 | 0.00000 | ||
| 4745 | 2016.11.18 01:58 | modify | 298 | 0.70 | 1.34759 | 1.31732 | 0.00000 | ||
| 4746 | 2016.11.18 03:27 | modify | 298 | 0.70 | 1.34759 | 1.31743 | 0.00000 | ||
| 4747 | 2016.11.18 04:00 | modify | 298 | 0.70 | 1.34759 | 1.31804 | 0.00000 | ||
| 4748 | 2016.11.18 04:22 | modify | 298 | 0.70 | 1.34759 | 1.31821 | 0.00000 | ||
| 4749 | 2016.11.18 04:25 | modify | 298 | 0.70 | 1.34759 | 1.31840 | 0.00000 | ||
| 4750 | 2016.11.18 04:39 | modify | 298 | 0.70 | 1.34759 | 1.31873 | 0.00000 | ||
| 4751 | 2016.11.18 04:42 | modify | 298 | 0.70 | 1.34759 | 1.31896 | 0.00000 | ||
| 4752 | 2016.11.18 05:00 | modify | 298 | 0.70 | 1.34759 | 1.32001 | 0.00000 | ||
| 4753 | 2016.11.18 09:31 | modify | 298 | 0.70 | 1.34759 | 1.32019 | 0.00000 | ||
| 4754 | 2016.11.18 10:07 | modify | 298 | 0.70 | 1.34759 | 1.32037 | 0.00000 | ||
| 4755 | 2016.11.18 10:43 | modify | 298 | 0.70 | 1.34759 | 1.32073 | 0.00000 | ||
| 4756 | 2016.11.18 14:45 | close | 298 | 0.70 | 1.35049 | 1.32073 | 0.00000 | 158.24 | 34874.46 | 
| 4757 | 2016.11.22 19:00 | buy | 299 | 0.70 | 1.34470 | 0.00000 | 0.00000 | ||
| 4758 | 2016.11.22 19:01 | modify | 299 | 0.70 | 1.34470 | 1.30940 | 0.00000 | ||
| 4759 | 2016.11.22 19:02 | modify | 299 | 0.70 | 1.34470 | 1.30952 | 0.00000 | ||
| 4760 | 2016.11.22 19:05 | modify | 299 | 0.70 | 1.34470 | 1.31001 | 0.00000 | ||
| 4761 | 2016.11.22 19:32 | modify | 299 | 0.70 | 1.34470 | 1.31038 | 0.00000 | ||
| 4762 | 2016.11.22 19:36 | modify | 299 | 0.70 | 1.34470 | 1.31113 | 0.00000 | ||
| 4763 | 2016.11.22 19:48 | modify | 299 | 0.70 | 1.34470 | 1.31137 | 0.00000 | ||
| 4764 | 2016.11.23 10:00 | modify | 299 | 0.70 | 1.34470 | 1.31209 | 0.00000 | ||
| 4765 | 2016.11.23 10:01 | modify | 299 | 0.70 | 1.34470 | 1.31258 | 0.00000 | ||
| 4766 | 2016.11.23 10:04 | modify | 299 | 0.70 | 1.34470 | 1.31272 | 0.00000 | ||
| 4767 | 2016.11.23 10:35 | modify | 299 | 0.70 | 1.34470 | 1.31288 | 0.00000 | ||
| 4768 | 2016.11.23 10:37 | modify | 299 | 0.70 | 1.34470 | 1.31301 | 0.00000 | ||
| 4769 | 2016.11.23 10:38 | modify | 299 | 0.70 | 1.34470 | 1.31325 | 0.00000 | ||
| 4770 | 2016.11.23 10:39 | modify | 299 | 0.70 | 1.34470 | 1.31336 | 0.00000 | ||
| 4771 | 2016.11.23 10:43 | modify | 299 | 0.70 | 1.34470 | 1.31357 | 0.00000 | ||
| 4772 | 2016.11.23 11:00 | modify | 299 | 0.70 | 1.34470 | 1.31408 | 0.00000 | ||
| 4773 | 2016.11.23 11:04 | modify | 299 | 0.70 | 1.34470 | 1.31437 | 0.00000 | ||
| 4774 | 2016.11.23 11:05 | modify | 299 | 0.70 | 1.34470 | 1.31448 | 0.00000 | ||
| 4775 | 2016.11.23 11:07 | modify | 299 | 0.70 | 1.34470 | 1.31489 | 0.00000 | ||
| 4776 | 2016.11.23 11:12 | modify | 299 | 0.70 | 1.34470 | 1.31503 | 0.00000 | ||
| 4777 | 2016.11.23 12:00 | modify | 299 | 0.70 | 1.34470 | 1.31765 | 0.00000 | ||
| 4778 | 2016.11.23 12:01 | modify | 299 | 0.70 | 1.34470 | 1.31779 | 0.00000 | ||
| 4779 | 2016.11.23 12:02 | modify | 299 | 0.70 | 1.34470 | 1.31793 | 0.00000 | ||
| 4780 | 2016.11.23 12:08 | modify | 299 | 0.70 | 1.34470 | 1.31826 | 0.00000 | ||
| 4781 | 2016.11.23 12:11 | modify | 299 | 0.70 | 1.34470 | 1.31837 | 0.00000 | ||
| 4782 | 2016.11.23 13:00 | modify | 299 | 0.70 | 1.34470 | 1.32076 | 0.00000 | ||
| 4783 | 2016.11.23 13:01 | modify | 299 | 0.70 | 1.34470 | 1.32099 | 0.00000 | ||
| 4784 | 2016.11.23 13:05 | modify | 299 | 0.70 | 1.34470 | 1.32113 | 0.00000 | ||
| 4785 | 2016.11.23 13:27 | modify | 299 | 0.70 | 1.34470 | 1.32128 | 0.00000 | ||
| 4786 | 2016.11.23 13:50 | modify | 299 | 0.70 | 1.34470 | 1.32139 | 0.00000 | ||
| 4787 | 2016.11.23 13:54 | modify | 299 | 0.70 | 1.34470 | 1.32197 | 0.00000 | ||
| 4788 | 2016.11.23 13:59 | modify | 299 | 0.70 | 1.34470 | 1.32219 | 0.00000 | ||
| 4789 | 2016.11.23 14:00 | modify | 299 | 0.70 | 1.34470 | 1.32261 | 0.00000 | ||
| 4790 | 2016.11.23 14:01 | modify | 299 | 0.70 | 1.34470 | 1.32275 | 0.00000 | ||
| 4791 | 2016.11.23 15:33 | modify | 299 | 0.70 | 1.34470 | 1.32302 | 0.00000 | ||
| 4792 | 2016.11.23 15:35 | modify | 299 | 0.70 | 1.34470 | 1.32346 | 0.00000 | ||
| 4793 | 2016.11.23 15:36 | modify | 299 | 0.70 | 1.34470 | 1.32368 | 0.00000 | ||
| 4794 | 2016.11.23 15:37 | modify | 299 | 0.70 | 1.34470 | 1.32418 | 0.00000 | ||
| 4795 | 2016.11.23 15:39 | modify | 299 | 0.70 | 1.34470 | 1.32434 | 0.00000 | ||
| 4796 | 2016.11.23 15:40 | modify | 299 | 0.70 | 1.34470 | 1.32463 | 0.00000 | ||
| 4797 | 2016.11.23 15:41 | modify | 299 | 0.70 | 1.34470 | 1.32491 | 0.00000 | ||
| 4798 | 2016.11.23 15:47 | modify | 299 | 0.70 | 1.34470 | 1.32504 | 0.00000 | ||
| 4799 | 2016.11.24 13:45 | close | 299 | 0.70 | 1.34818 | 1.32504 | 0.00000 | 185.97 | 35060.43 | 
| 4800 | 2016.12.21 19:00 | buy | 300 | 0.71 | 1.34016 | 0.00000 | 0.00000 | ||
| 4801 | 2016.12.21 19:01 | modify | 300 | 0.71 | 1.34016 | 1.31733 | 0.00000 | ||
| 4802 | 2016.12.21 19:20 | modify | 300 | 0.71 | 1.34016 | 1.31749 | 0.00000 | ||
| 4803 | 2016.12.21 19:40 | modify | 300 | 0.71 | 1.34016 | 1.31776 | 0.00000 | ||
| 4804 | 2016.12.21 19:42 | modify | 300 | 0.71 | 1.34016 | 1.31813 | 0.00000 | ||
| 4805 | 2016.12.21 19:59 | modify | 300 | 0.71 | 1.34016 | 1.31838 | 0.00000 | ||
| 4806 | 2016.12.21 20:13 | modify | 300 | 0.71 | 1.34016 | 1.31886 | 0.00000 | ||
| 4807 | 2016.12.21 20:14 | modify | 300 | 0.71 | 1.34016 | 1.31905 | 0.00000 | ||
| 4808 | 2016.12.22 12:00 | modify | 300 | 0.71 | 1.34016 | 1.31973 | 0.00000 | ||
| 4809 | 2016.12.22 12:03 | modify | 300 | 0.71 | 1.34016 | 1.31985 | 0.00000 | ||
| 4810 | 2016.12.22 12:07 | modify | 300 | 0.71 | 1.34016 | 1.31996 | 0.00000 | ||
| 4811 | 2016.12.22 12:13 | modify | 300 | 0.71 | 1.34016 | 1.32022 | 0.00000 | ||
| 4812 | 2016.12.22 12:18 | modify | 300 | 0.71 | 1.34016 | 1.32035 | 0.00000 | ||
| 4813 | 2016.12.22 12:22 | modify | 300 | 0.71 | 1.34016 | 1.32047 | 0.00000 | ||
| 4814 | 2016.12.22 13:00 | modify | 300 | 0.71 | 1.34016 | 1.32127 | 0.00000 | ||
| 4815 | 2016.12.22 13:05 | modify | 300 | 0.71 | 1.34016 | 1.32147 | 0.00000 | ||
| 4816 | 2016.12.22 13:09 | modify | 300 | 0.71 | 1.34016 | 1.32168 | 0.00000 | ||
| 4817 | 2016.12.22 13:22 | modify | 300 | 0.71 | 1.34016 | 1.32181 | 0.00000 | ||
| 4818 | 2016.12.22 13:25 | modify | 300 | 0.71 | 1.34016 | 1.32198 | 0.00000 | ||
| 4819 | 2016.12.22 13:31 | modify | 300 | 0.71 | 1.34016 | 1.32209 | 0.00000 | ||
| 4820 | 2016.12.22 13:37 | modify | 300 | 0.71 | 1.34016 | 1.32222 | 0.00000 | ||
| 4821 | 2016.12.22 14:00 | modify | 300 | 0.71 | 1.34016 | 1.32285 | 0.00000 | ||
| 4822 | 2016.12.22 14:08 | modify | 300 | 0.71 | 1.34016 | 1.32300 | 0.00000 | ||
| 4823 | 2016.12.22 14:20 | modify | 300 | 0.71 | 1.34016 | 1.32329 | 0.00000 | ||
| 4824 | 2016.12.22 14:26 | modify | 300 | 0.71 | 1.34016 | 1.32364 | 0.00000 | ||
| 4825 | 2016.12.22 14:31 | modify | 300 | 0.71 | 1.34016 | 1.32384 | 0.00000 | ||
| 4826 | 2016.12.22 14:34 | modify | 300 | 0.71 | 1.34016 | 1.32422 | 0.00000 | ||
| 4827 | 2016.12.22 14:35 | modify | 300 | 0.71 | 1.34016 | 1.32437 | 0.00000 | ||
| 4828 | 2016.12.22 14:55 | modify | 300 | 0.71 | 1.34016 | 1.32454 | 0.00000 | ||
| 4829 | 2016.12.22 15:31 | modify | 300 | 0.71 | 1.34016 | 1.32629 | 0.00000 | ||
| 4830 | 2016.12.22 15:35 | modify | 300 | 0.71 | 1.34016 | 1.32650 | 0.00000 | ||
| 4831 | 2016.12.22 15:36 | modify | 300 | 0.71 | 1.34016 | 1.32676 | 0.00000 | ||
| 4832 | 2016.12.22 15:44 | modify | 300 | 0.71 | 1.34016 | 1.32689 | 0.00000 | ||
| 4833 | 2016.12.22 15:49 | modify | 300 | 0.71 | 1.34016 | 1.32724 | 0.00000 | ||
| 4834 | 2016.12.22 15:50 | modify | 300 | 0.71 | 1.34016 | 1.32749 | 0.00000 | ||
| 4835 | 2016.12.22 15:51 | modify | 300 | 0.71 | 1.34016 | 1.32761 | 0.00000 | ||
| 4836 | 2016.12.22 15:53 | modify | 300 | 0.71 | 1.34016 | 1.32817 | 0.00000 | ||
| 4837 | 2016.12.22 15:54 | modify | 300 | 0.71 | 1.34016 | 1.32874 | 0.00000 | ||
| 4838 | 2016.12.22 15:55 | modify | 300 | 0.71 | 1.34016 | 1.32890 | 0.00000 | ||
| 4839 | 2016.12.23 13:00 | modify | 300 | 0.71 | 1.34016 | 1.32948 | 0.00000 | ||
| 4840 | 2016.12.23 13:04 | modify | 300 | 0.71 | 1.34016 | 1.32961 | 0.00000 | ||
| 4841 | 2016.12.23 13:05 | modify | 300 | 0.71 | 1.34016 | 1.32982 | 0.00000 | ||
| 4842 | 2016.12.23 13:35 | modify | 300 | 0.71 | 1.34016 | 1.33002 | 0.00000 | ||
| 4843 | 2016.12.23 14:00 | modify | 300 | 0.71 | 1.34016 | 1.33194 | 0.00000 | ||
| 4844 | 2016.12.23 14:04 | modify | 300 | 0.71 | 1.34016 | 1.33208 | 0.00000 | ||
| 4845 | 2016.12.23 14:10 | modify | 300 | 0.71 | 1.34016 | 1.33219 | 0.00000 | ||
| 4846 | 2016.12.23 14:22 | modify | 300 | 0.71 | 1.34016 | 1.33236 | 0.00000 | ||
| 4847 | 2016.12.23 14:24 | modify | 300 | 0.71 | 1.34016 | 1.33256 | 0.00000 | ||
| 4848 | 2016.12.23 14:25 | modify | 300 | 0.71 | 1.34016 | 1.33283 | 0.00000 | ||
| 4849 | 2016.12.23 14:31 | modify | 300 | 0.71 | 1.34016 | 1.33312 | 0.00000 | ||
| 4850 | 2016.12.23 14:33 | modify | 300 | 0.71 | 1.34016 | 1.33326 | 0.00000 | ||
| 4851 | 2016.12.23 15:05 | modify | 300 | 0.71 | 1.34016 | 1.33344 | 0.00000 | ||
| 4852 | 2016.12.23 15:08 | modify | 300 | 0.71 | 1.34016 | 1.33366 | 0.00000 | ||
| 4853 | 2016.12.23 15:26 | modify | 300 | 0.71 | 1.34016 | 1.33387 | 0.00000 | ||
| 4854 | 2016.12.23 15:31 | modify | 300 | 0.71 | 1.34016 | 1.33559 | 0.00000 | ||
| 4855 | 2016.12.23 15:33 | modify | 300 | 0.71 | 1.34016 | 1.33621 | 0.00000 | ||
| 4856 | 2016.12.23 15:35 | modify | 300 | 0.71 | 1.34016 | 1.33642 | 0.00000 | ||
| 4857 | 2016.12.23 15:37 | modify | 300 | 0.71 | 1.34016 | 1.33665 | 0.00000 | ||
| 4858 | 2016.12.23 15:41 | modify | 300 | 0.71 | 1.34016 | 1.33685 | 0.00000 | ||
| 4859 | 2016.12.26 07:00 | close | 300 | 0.71 | 1.35089 | 1.33685 | 0.00000 | 577.34 | 35637.77 | 
| 4860 | 2017.01.27 20:00 | buy | 301 | 0.72 | 1.31352 | 0.00000 | 0.00000 | ||
| 4861 | 2017.01.27 20:01 | modify | 301 | 0.72 | 1.31352 | 1.28201 | 0.00000 | ||
| 4862 | 2017.01.27 20:05 | modify | 301 | 0.72 | 1.31352 | 1.28243 | 0.00000 | ||
| 4863 | 2017.01.27 20:06 | modify | 301 | 0.72 | 1.31352 | 1.28271 | 0.00000 | ||
| 4864 | 2017.01.27 20:48 | modify | 301 | 0.72 | 1.31352 | 1.28284 | 0.00000 | ||
| 4865 | 2017.01.27 23:12 | modify | 301 | 0.72 | 1.31352 | 1.28296 | 0.00000 | ||
| 4866 | 2017.01.27 23:25 | modify | 301 | 0.72 | 1.31352 | 1.28322 | 0.00000 | ||
| 4867 | 2017.01.27 23:59 | modify | 301 | 0.72 | 1.31352 | 1.28348 | 0.00000 | ||
| 4868 | 2017.01.30 08:01 | modify | 301 | 0.72 | 1.31352 | 1.28366 | 0.00000 | ||
| 4869 | 2017.01.30 09:05 | modify | 301 | 0.72 | 1.31352 | 1.28378 | 0.00000 | ||
| 4870 | 2017.01.30 09:11 | modify | 301 | 0.72 | 1.31352 | 1.28402 | 0.00000 | ||
| 4871 | 2017.01.30 09:46 | modify | 301 | 0.72 | 1.31352 | 1.28416 | 0.00000 | ||
| 4872 | 2017.01.30 09:51 | modify | 301 | 0.72 | 1.31352 | 1.28433 | 0.00000 | ||
| 4873 | 2017.01.30 09:53 | modify | 301 | 0.72 | 1.31352 | 1.28455 | 0.00000 | ||
| 4874 | 2017.01.30 10:00 | modify | 301 | 0.72 | 1.31352 | 1.28553 | 0.00000 | ||
| 4875 | 2017.01.30 10:01 | modify | 301 | 0.72 | 1.31352 | 1.28601 | 0.00000 | ||
| 4876 | 2017.01.30 10:02 | modify | 301 | 0.72 | 1.31352 | 1.28656 | 0.00000 | ||
| 4877 | 2017.01.30 10:07 | modify | 301 | 0.72 | 1.31352 | 1.28668 | 0.00000 | ||
| 4878 | 2017.01.30 10:09 | modify | 301 | 0.72 | 1.31352 | 1.28685 | 0.00000 | ||
| 4879 | 2017.01.30 10:24 | modify | 301 | 0.72 | 1.31352 | 1.28704 | 0.00000 | ||
| 4880 | 2017.01.30 10:28 | modify | 301 | 0.72 | 1.31352 | 1.28731 | 0.00000 | ||
| 4881 | 2017.01.30 10:46 | modify | 301 | 0.72 | 1.31352 | 1.28744 | 0.00000 | ||
| 4882 | 2017.01.30 11:00 | modify | 301 | 0.72 | 1.31352 | 1.28809 | 0.00000 | ||
| 4883 | 2017.01.30 12:00 | modify | 301 | 0.72 | 1.31352 | 1.28895 | 0.00000 | ||
| 4884 | 2017.01.30 12:02 | modify | 301 | 0.72 | 1.31352 | 1.28910 | 0.00000 | ||
| 4885 | 2017.01.30 12:03 | modify | 301 | 0.72 | 1.31352 | 1.28936 | 0.00000 | ||
| 4886 | 2017.01.30 12:05 | modify | 301 | 0.72 | 1.31352 | 1.28958 | 0.00000 | ||
| 4887 | 2017.01.30 13:00 | modify | 301 | 0.72 | 1.31352 | 1.28985 | 0.00000 | ||
| 4888 | 2017.01.30 13:01 | modify | 301 | 0.72 | 1.31352 | 1.29003 | 0.00000 | ||
| 4889 | 2017.01.30 13:12 | modify | 301 | 0.72 | 1.31352 | 1.29045 | 0.00000 | ||
| 4890 | 2017.01.30 13:14 | modify | 301 | 0.72 | 1.31352 | 1.29056 | 0.00000 | ||
| 4891 | 2017.01.30 13:25 | modify | 301 | 0.72 | 1.31352 | 1.29093 | 0.00000 | ||
| 4892 | 2017.01.30 13:26 | modify | 301 | 0.72 | 1.31352 | 1.29121 | 0.00000 | ||
| 4893 | 2017.01.30 13:38 | modify | 301 | 0.72 | 1.31352 | 1.29179 | 0.00000 | ||
| 4894 | 2017.01.30 13:54 | modify | 301 | 0.72 | 1.31352 | 1.29190 | 0.00000 | ||
| 4895 | 2017.01.30 14:00 | modify | 301 | 0.72 | 1.31352 | 1.29205 | 0.00000 | ||
| 4896 | 2017.01.30 14:13 | modify | 301 | 0.72 | 1.31352 | 1.29221 | 0.00000 | ||
| 4897 | 2017.01.30 14:15 | modify | 301 | 0.72 | 1.31352 | 1.29258 | 0.00000 | ||
| 4898 | 2017.01.30 14:16 | modify | 301 | 0.72 | 1.31352 | 1.29272 | 0.00000 | ||
| 4899 | 2017.01.30 17:45 | close | 301 | 0.72 | 1.30869 | 1.29272 | 0.00000 | -263.01 | 35374.76 | 
| 4900 | 2017.02.17 18:00 | buy | 302 | 0.71 | 1.31117 | 0.00000 | 0.00000 | ||
| 4901 | 2017.02.17 18:01 | modify | 302 | 0.71 | 1.31117 | 1.28805 | 0.00000 | ||
| 4902 | 2017.02.17 18:05 | modify | 302 | 0.71 | 1.31117 | 1.28816 | 0.00000 | ||
| 4903 | 2017.02.17 18:06 | modify | 302 | 0.71 | 1.31117 | 1.28831 | 0.00000 | ||
| 4904 | 2017.02.17 18:09 | modify | 302 | 0.71 | 1.31117 | 1.28858 | 0.00000 | ||
| 4905 | 2017.02.17 18:18 | modify | 302 | 0.71 | 1.31117 | 1.28882 | 0.00000 | ||
| 4906 | 2017.02.17 18:26 | modify | 302 | 0.71 | 1.31117 | 1.28900 | 0.00000 | ||
| 4907 | 2017.02.17 18:27 | modify | 302 | 0.71 | 1.31117 | 1.28919 | 0.00000 | ||
| 4908 | 2017.02.17 18:45 | modify | 302 | 0.71 | 1.31117 | 1.28931 | 0.00000 | ||
| 4909 | 2017.02.20 12:00 | modify | 302 | 0.71 | 1.31117 | 1.29046 | 0.00000 | ||
| 4910 | 2017.02.20 12:01 | modify | 302 | 0.71 | 1.31117 | 1.29070 | 0.00000 | ||
| 4911 | 2017.02.20 12:03 | modify | 302 | 0.71 | 1.31117 | 1.29081 | 0.00000 | ||
| 4912 | 2017.02.20 12:08 | modify | 302 | 0.71 | 1.31117 | 1.29099 | 0.00000 | ||
| 4913 | 2017.02.20 12:10 | modify | 302 | 0.71 | 1.31117 | 1.29114 | 0.00000 | ||
| 4914 | 2017.02.20 12:59 | modify | 302 | 0.71 | 1.31117 | 1.29127 | 0.00000 | ||
| 4915 | 2017.02.20 13:00 | modify | 302 | 0.71 | 1.31117 | 1.29210 | 0.00000 | ||
| 4916 | 2017.02.20 13:02 | modify | 302 | 0.71 | 1.31117 | 1.29236 | 0.00000 | ||
| 4917 | 2017.02.20 13:34 | modify | 302 | 0.71 | 1.31117 | 1.29250 | 0.00000 | ||
| 4918 | 2017.02.20 13:35 | modify | 302 | 0.71 | 1.31117 | 1.29287 | 0.00000 | ||
| 4919 | 2017.02.20 13:38 | modify | 302 | 0.71 | 1.31117 | 1.29302 | 0.00000 | ||
| 4920 | 2017.02.20 13:42 | modify | 302 | 0.71 | 1.31117 | 1.29320 | 0.00000 | ||
| 4921 | 2017.02.20 15:11 | modify | 302 | 0.71 | 1.31117 | 1.29334 | 0.00000 | ||
| 4922 | 2017.02.20 15:39 | modify | 302 | 0.71 | 1.31117 | 1.29360 | 0.00000 | ||
| 4923 | 2017.02.20 15:43 | modify | 302 | 0.71 | 1.31117 | 1.29374 | 0.00000 | ||
| 4924 | 2017.02.20 23:38 | modify | 302 | 0.71 | 1.31117 | 1.29390 | 0.00000 | ||
| 4925 | 2017.02.20 23:40 | modify | 302 | 0.71 | 1.31117 | 1.29413 | 0.00000 | ||
| 4926 | 2017.02.21 02:39 | modify | 302 | 0.71 | 1.31117 | 1.29433 | 0.00000 | ||
| 4927 | 2017.02.21 02:45 | modify | 302 | 0.71 | 1.31117 | 1.29447 | 0.00000 | ||
| 4928 | 2017.02.21 02:46 | modify | 302 | 0.71 | 1.31117 | 1.29483 | 0.00000 | ||
| 4929 | 2017.02.21 03:11 | modify | 302 | 0.71 | 1.31117 | 1.29505 | 0.00000 | ||
| 4930 | 2017.02.21 03:12 | modify | 302 | 0.71 | 1.31117 | 1.29541 | 0.00000 | ||
| 4931 | 2017.02.21 03:15 | modify | 302 | 0.71 | 1.31117 | 1.29566 | 0.00000 | ||
| 4932 | 2017.02.21 03:36 | modify | 302 | 0.71 | 1.31117 | 1.29582 | 0.00000 | ||
| 4933 | 2017.02.21 05:00 | modify | 302 | 0.71 | 1.31117 | 1.29603 | 0.00000 | ||
| 4934 | 2017.02.21 05:08 | modify | 302 | 0.71 | 1.31117 | 1.29619 | 0.00000 | ||
| 4935 | 2017.02.21 05:12 | modify | 302 | 0.71 | 1.31117 | 1.29644 | 0.00000 | ||
| 4936 | 2017.02.21 05:14 | modify | 302 | 0.71 | 1.31117 | 1.29656 | 0.00000 | ||
| 4937 | 2017.02.21 05:15 | modify | 302 | 0.71 | 1.31117 | 1.29670 | 0.00000 | ||
| 4938 | 2017.02.21 05:23 | modify | 302 | 0.71 | 1.31117 | 1.29681 | 0.00000 | ||
| 4939 | 2017.02.21 06:04 | modify | 302 | 0.71 | 1.31117 | 1.29715 | 0.00000 | ||
| 4940 | 2017.02.21 09:25 | modify | 302 | 0.71 | 1.31117 | 1.29732 | 0.00000 | ||
| 4941 | 2017.02.21 10:02 | modify | 302 | 0.71 | 1.31117 | 1.29770 | 0.00000 | ||
| 4942 | 2017.02.21 10:04 | modify | 302 | 0.71 | 1.31117 | 1.29798 | 0.00000 | ||
| 4943 | 2017.02.21 10:05 | modify | 302 | 0.71 | 1.31117 | 1.29816 | 0.00000 | ||
| 4944 | 2017.02.21 10:30 | modify | 302 | 0.71 | 1.31117 | 1.29843 | 0.00000 | ||
| 4945 | 2017.02.21 10:43 | modify | 302 | 0.71 | 1.31117 | 1.29888 | 0.00000 | ||
| 4946 | 2017.02.21 10:51 | modify | 302 | 0.71 | 1.31117 | 1.29914 | 0.00000 | ||
| 4947 | 2017.02.22 00:15 | close | 302 | 0.71 | 1.31427 | 1.29914 | 0.00000 | 175.50 | 35550.26 | 
| 4948 | 2017.03.08 16:00 | buy | 303 | 0.72 | 1.34589 | 0.00000 | 0.00000 | ||
| 4949 | 2017.03.08 16:01 | modify | 303 | 0.72 | 1.34589 | 1.32551 | 0.00000 | ||
| 4950 | 2017.03.08 16:04 | modify | 303 | 0.72 | 1.34589 | 1.32571 | 0.00000 | ||
| 4951 | 2017.03.08 16:06 | modify | 303 | 0.72 | 1.34589 | 1.32630 | 0.00000 | ||
| 4952 | 2017.03.09 06:00 | modify | 303 | 0.72 | 1.34589 | 1.32759 | 0.00000 | ||
| 4953 | 2017.03.09 06:05 | modify | 303 | 0.72 | 1.34589 | 1.32775 | 0.00000 | ||
| 4954 | 2017.03.09 07:08 | modify | 303 | 0.72 | 1.34589 | 1.32786 | 0.00000 | ||
| 4955 | 2017.03.09 07:20 | modify | 303 | 0.72 | 1.34589 | 1.32799 | 0.00000 | ||
| 4956 | 2017.03.09 08:00 | modify | 303 | 0.72 | 1.34589 | 1.32818 | 0.00000 | ||
| 4957 | 2017.03.09 08:01 | modify | 303 | 0.72 | 1.34589 | 1.32831 | 0.00000 | ||
| 4958 | 2017.03.09 09:27 | modify | 303 | 0.72 | 1.34589 | 1.32867 | 0.00000 | ||
| 4959 | 2017.03.09 09:28 | modify | 303 | 0.72 | 1.34589 | 1.32891 | 0.00000 | ||
| 4960 | 2017.03.09 09:30 | modify | 303 | 0.72 | 1.34589 | 1.32911 | 0.00000 | ||
| 4961 | 2017.03.09 10:44 | modify | 303 | 0.72 | 1.34589 | 1.32922 | 0.00000 | ||
| 4962 | 2017.03.09 10:45 | modify | 303 | 0.72 | 1.34589 | 1.32940 | 0.00000 | ||
| 4963 | 2017.03.09 10:47 | modify | 303 | 0.72 | 1.34589 | 1.32972 | 0.00000 | ||
| 4964 | 2017.03.09 10:48 | modify | 303 | 0.72 | 1.34589 | 1.32985 | 0.00000 | ||
| 4965 | 2017.03.09 10:50 | modify | 303 | 0.72 | 1.34589 | 1.32998 | 0.00000 | ||
| 4966 | 2017.03.09 10:51 | modify | 303 | 0.72 | 1.34589 | 1.33014 | 0.00000 | ||
| 4967 | 2017.03.09 12:13 | modify | 303 | 0.72 | 1.34589 | 1.33061 | 0.00000 | ||
| 4968 | 2017.03.09 12:15 | modify | 303 | 0.72 | 1.34589 | 1.33089 | 0.00000 | ||
| 4969 | 2017.03.09 12:22 | modify | 303 | 0.72 | 1.34589 | 1.33103 | 0.00000 | ||
| 4970 | 2017.03.09 12:57 | modify | 303 | 0.72 | 1.34589 | 1.33114 | 0.00000 | ||
| 4971 | 2017.03.09 12:59 | modify | 303 | 0.72 | 1.34589 | 1.33133 | 0.00000 | ||
| 4972 | 2017.03.09 13:01 | modify | 303 | 0.72 | 1.34589 | 1.33151 | 0.00000 | ||
| 4973 | 2017.03.09 13:10 | modify | 303 | 0.72 | 1.34589 | 1.33177 | 0.00000 | ||
| 4974 | 2017.03.09 13:36 | modify | 303 | 0.72 | 1.34589 | 1.33195 | 0.00000 | ||
| 4975 | 2017.03.10 03:00 | close | 303 | 0.72 | 1.35054 | 1.33195 | 0.00000 | 258.76 | 35809.02 | 
| 4976 | 2017.03.14 10:00 | buy | 304 | 0.72 | 1.34711 | 0.00000 | 0.00000 | ||
| 4977 | 2017.03.14 10:01 | modify | 304 | 0.72 | 1.34711 | 1.32819 | 0.00000 | ||
| 4978 | 2017.03.14 10:02 | modify | 304 | 0.72 | 1.34711 | 1.32864 | 0.00000 | ||
| 4979 | 2017.03.14 10:13 | modify | 304 | 0.72 | 1.34711 | 1.32878 | 0.00000 | ||
| 4980 | 2017.03.14 10:15 | modify | 304 | 0.72 | 1.34711 | 1.32902 | 0.00000 | ||
| 4981 | 2017.03.14 14:21 | modify | 304 | 0.72 | 1.34711 | 1.32920 | 0.00000 | ||
| 4982 | 2017.03.15 05:30 | close | 304 | 0.72 | 1.34712 | 1.32920 | 0.00000 | 3.25 | 35812.27 | 
| 4983 | 2017.03.16 22:00 | buy | 305 | 0.72 | 1.33457 | 0.00000 | 0.00000 | ||
| 4984 | 2017.03.16 22:01 | modify | 305 | 0.72 | 1.33457 | 1.30384 | 0.00000 | ||
| 4985 | 2017.03.17 05:01 | modify | 305 | 0.72 | 1.33457 | 1.30398 | 0.00000 | ||
| 4986 | 2017.03.17 05:03 | modify | 305 | 0.72 | 1.33457 | 1.30417 | 0.00000 | ||
| 4987 | 2017.03.17 06:11 | modify | 305 | 0.72 | 1.33457 | 1.30448 | 0.00000 | ||
| 4988 | 2017.03.17 07:00 | modify | 305 | 0.72 | 1.33457 | 1.30590 | 0.00000 | ||
| 4989 | 2017.03.17 07:37 | modify | 305 | 0.72 | 1.33457 | 1.30610 | 0.00000 | ||
| 4990 | 2017.03.17 07:40 | modify | 305 | 0.72 | 1.33457 | 1.30637 | 0.00000 | ||
| 4991 | 2017.03.17 08:00 | modify | 305 | 0.72 | 1.33457 | 1.30715 | 0.00000 | ||
| 4992 | 2017.03.17 08:06 | modify | 305 | 0.72 | 1.33457 | 1.30726 | 0.00000 | ||
| 4993 | 2017.03.17 09:09 | modify | 305 | 0.72 | 1.33457 | 1.30750 | 0.00000 | ||
| 4994 | 2017.03.17 09:12 | modify | 305 | 0.72 | 1.33457 | 1.30768 | 0.00000 | ||
| 4995 | 2017.03.17 09:19 | modify | 305 | 0.72 | 1.33457 | 1.30795 | 0.00000 | ||
| 4996 | 2017.03.17 09:20 | modify | 305 | 0.72 | 1.33457 | 1.30820 | 0.00000 | ||
| 4997 | 2017.03.17 09:24 | modify | 305 | 0.72 | 1.33457 | 1.30843 | 0.00000 | ||
| 4998 | 2017.03.17 09:25 | modify | 305 | 0.72 | 1.33457 | 1.30871 | 0.00000 | ||
| 4999 | 2017.03.17 09:27 | modify | 305 | 0.72 | 1.33457 | 1.30885 | 0.00000 | ||
| 5000 | 2017.03.17 09:30 | modify | 305 | 0.72 | 1.33457 | 1.30904 | 0.00000 | ||
| 5001 | 2017.03.17 09:48 | modify | 305 | 0.72 | 1.33457 | 1.30929 | 0.00000 | ||
| 5002 | 2017.03.17 09:55 | modify | 305 | 0.72 | 1.33457 | 1.30948 | 0.00000 | ||
| 5003 | 2017.03.17 10:07 | modify | 305 | 0.72 | 1.33457 | 1.30966 | 0.00000 | ||
| 5004 | 2017.03.17 12:52 | modify | 305 | 0.72 | 1.33457 | 1.30987 | 0.00000 | ||
| 5005 | 2017.03.17 12:53 | modify | 305 | 0.72 | 1.33457 | 1.31011 | 0.00000 | ||
| 5006 | 2017.03.17 13:06 | modify | 305 | 0.72 | 1.33457 | 1.31025 | 0.00000 | ||
| 5007 | 2017.03.17 13:07 | modify | 305 | 0.72 | 1.33457 | 1.31044 | 0.00000 | ||
| 5008 | 2017.03.17 13:09 | modify | 305 | 0.72 | 1.33457 | 1.31057 | 0.00000 | ||
| 5009 | 2017.03.17 13:11 | modify | 305 | 0.72 | 1.33457 | 1.31084 | 0.00000 | ||
| 5010 | 2017.03.17 13:14 | modify | 305 | 0.72 | 1.33457 | 1.31104 | 0.00000 | ||
| 5011 | 2017.03.17 13:16 | modify | 305 | 0.72 | 1.33457 | 1.31127 | 0.00000 | ||
| 5012 | 2017.03.17 17:31 | modify | 305 | 0.72 | 1.33457 | 1.31195 | 0.00000 | ||
| 5013 | 2017.03.17 17:32 | modify | 305 | 0.72 | 1.33457 | 1.31237 | 0.00000 | ||
| 5014 | 2017.03.17 17:35 | modify | 305 | 0.72 | 1.33457 | 1.31258 | 0.00000 | ||
| 5015 | 2017.03.17 17:39 | modify | 305 | 0.72 | 1.33457 | 1.31271 | 0.00000 | ||
| 5016 | 2017.03.20 15:00 | modify | 305 | 0.72 | 1.33457 | 1.31362 | 0.00000 | ||
| 5017 | 2017.03.20 15:01 | modify | 305 | 0.72 | 1.33457 | 1.31384 | 0.00000 | ||
| 5018 | 2017.03.21 14:31 | close | 305 | 0.72 | 1.32962 | 1.31384 | 0.00000 | -254.47 | 35557.79 | 
| 5019 | 2017.03.21 14:31 | sell | 306 | 1.78 | 1.32962 | 0.00000 | 0.00000 | ||
| 5020 | 2017.03.22 13:39 | sell | 307 | 1.78 | 1.33871 | 0.00000 | 0.00000 | ||
| 5021 | 2017.03.22 19:52 | close | 307 | 1.78 | 1.33264 | 0.00000 | 0.00000 | 810.77 | 36368.56 | 
| 5022 | 2017.03.22 19:52 | close | 306 | 1.78 | 1.33264 | 0.00000 | 0.00000 | -420.07 | 35948.49 | 
| 5023 | 2017.04.21 18:00 | buy | 308 | 0.72 | 1.35171 | 0.00000 | 0.00000 | ||
| 5024 | 2017.04.21 18:01 | modify | 308 | 0.72 | 1.35171 | 1.32983 | 0.00000 | ||
| 5025 | 2017.04.21 18:04 | modify | 308 | 0.72 | 1.35171 | 1.33002 | 0.00000 | ||
| 5026 | 2017.04.21 18:14 | modify | 308 | 0.72 | 1.35171 | 1.33030 | 0.00000 | ||
| 5027 | 2017.04.21 18:16 | modify | 308 | 0.72 | 1.35171 | 1.33044 | 0.00000 | ||
| 5028 | 2017.04.24 00:03 | close | 308 | 0.72 | 1.34644 | 1.33044 | 0.00000 | -279.09 | 35669.40 | 
| 5029 | 2017.04.26 22:00 | buy | 309 | 0.72 | 1.36142 | 0.00000 | 0.00000 | ||
| 5030 | 2017.04.26 22:01 | modify | 309 | 0.72 | 1.36142 | 1.32146 | 0.00000 | ||
| 5031 | 2017.04.26 22:03 | modify | 309 | 0.72 | 1.36142 | 1.32166 | 0.00000 | ||
| 5032 | 2017.04.26 22:07 | modify | 309 | 0.72 | 1.36142 | 1.32179 | 0.00000 | ||
| 5033 | 2017.04.26 22:11 | modify | 309 | 0.72 | 1.36142 | 1.32234 | 0.00000 | ||
| 5034 | 2017.04.26 23:58 | modify | 309 | 0.72 | 1.36142 | 1.32248 | 0.00000 | ||
| 5035 | 2017.04.27 03:18 | modify | 309 | 0.72 | 1.36142 | 1.32339 | 0.00000 | ||
| 5036 | 2017.04.27 03:57 | modify | 309 | 0.72 | 1.36142 | 1.32355 | 0.00000 | ||
| 5037 | 2017.04.27 04:27 | modify | 309 | 0.72 | 1.36142 | 1.32369 | 0.00000 | ||
| 5038 | 2017.04.27 04:32 | modify | 309 | 0.72 | 1.36142 | 1.32404 | 0.00000 | ||
| 5039 | 2017.04.27 05:37 | close | 309 | 0.72 | 1.35652 | 1.32404 | 0.00000 | -257.36 | 35412.04 | 
| 5040 | 2017.04.27 05:37 | sell | 310 | 1.78 | 1.35652 | 0.00000 | 0.00000 | ||
| 5041 | 2017.04.27 06:11 | close | 310 | 1.78 | 1.35347 | 0.00000 | 0.00000 | 401.12 | 35813.16 | 
| 5042 | 2017.05.02 16:00 | buy | 311 | 0.72 | 1.37051 | 0.00000 | 0.00000 | ||
| 5043 | 2017.05.02 16:01 | modify | 311 | 0.72 | 1.37051 | 1.34932 | 0.00000 | ||
| 5044 | 2017.05.02 16:19 | modify | 311 | 0.72 | 1.37051 | 1.34946 | 0.00000 | ||
| 5045 | 2017.05.02 16:20 | modify | 311 | 0.72 | 1.37051 | 1.34960 | 0.00000 | ||
| 5046 | 2017.05.02 16:53 | modify | 311 | 0.72 | 1.37051 | 1.34986 | 0.00000 | ||
| 5047 | 2017.05.02 17:18 | modify | 311 | 0.72 | 1.37051 | 1.35013 | 0.00000 | ||
| 5048 | 2017.05.02 17:22 | modify | 311 | 0.72 | 1.37051 | 1.35032 | 0.00000 | ||
| 5049 | 2017.05.02 17:23 | modify | 311 | 0.72 | 1.37051 | 1.35047 | 0.00000 | ||
| 5050 | 2017.05.02 17:32 | modify | 311 | 0.72 | 1.37051 | 1.35086 | 0.00000 | ||
| 5051 | 2017.05.02 17:33 | modify | 311 | 0.72 | 1.37051 | 1.35098 | 0.00000 | ||
| 5052 | 2017.05.02 17:54 | modify | 311 | 0.72 | 1.37051 | 1.35131 | 0.00000 | ||
| 5053 | 2017.05.02 17:57 | modify | 311 | 0.72 | 1.37051 | 1.35143 | 0.00000 | ||
| 5054 | 2017.05.02 18:41 | modify | 311 | 0.72 | 1.37051 | 1.35167 | 0.00000 | ||
| 5055 | 2017.05.03 13:00 | modify | 311 | 0.72 | 1.37051 | 1.35288 | 0.00000 | ||
| 5056 | 2017.05.03 13:01 | modify | 311 | 0.72 | 1.37051 | 1.35310 | 0.00000 | ||
| 5057 | 2017.05.03 13:03 | modify | 311 | 0.72 | 1.37051 | 1.35330 | 0.00000 | ||
| 5058 | 2017.05.03 13:28 | modify | 311 | 0.72 | 1.37051 | 1.35350 | 0.00000 | ||
| 5059 | 2017.05.03 14:00 | modify | 311 | 0.72 | 1.37051 | 1.35407 | 0.00000 | ||
| 5060 | 2017.05.03 15:31 | modify | 311 | 0.72 | 1.37051 | 1.35424 | 0.00000 | ||
| 5061 | 2017.05.03 15:55 | modify | 311 | 0.72 | 1.37051 | 1.35436 | 0.00000 | ||
| 5062 | 2017.05.03 16:18 | modify | 311 | 0.72 | 1.37051 | 1.35448 | 0.00000 | ||
| 5063 | 2017.05.03 16:20 | modify | 311 | 0.72 | 1.37051 | 1.35459 | 0.00000 | ||
| 5064 | 2017.05.03 16:25 | modify | 311 | 0.72 | 1.37051 | 1.35481 | 0.00000 | ||
| 5065 | 2017.05.04 07:15 | close | 311 | 0.72 | 1.37148 | 1.35481 | 0.00000 | 56.35 | 35869.51 | 
| 5066 | 2017.05.04 21:00 | buy | 312 | 0.72 | 1.37652 | 0.00000 | 0.00000 | ||
| 5067 | 2017.05.04 21:01 | modify | 312 | 0.72 | 1.37652 | 1.34168 | 0.00000 | ||
| 5068 | 2017.05.04 21:03 | modify | 312 | 0.72 | 1.37652 | 1.34251 | 0.00000 | ||
| 5069 | 2017.05.05 04:10 | modify | 312 | 0.72 | 1.37652 | 1.34262 | 0.00000 | ||
| 5070 | 2017.05.05 04:40 | modify | 312 | 0.72 | 1.37652 | 1.34274 | 0.00000 | ||
| 5071 | 2017.05.05 04:45 | modify | 312 | 0.72 | 1.37652 | 1.34287 | 0.00000 | ||
| 5072 | 2017.05.05 05:00 | modify | 312 | 0.72 | 1.37652 | 1.34322 | 0.00000 | ||
| 5073 | 2017.05.05 05:07 | modify | 312 | 0.72 | 1.37652 | 1.34333 | 0.00000 | ||
| 5074 | 2017.05.05 05:09 | modify | 312 | 0.72 | 1.37652 | 1.34344 | 0.00000 | ||
| 5075 | 2017.05.05 05:31 | modify | 312 | 0.72 | 1.37652 | 1.34355 | 0.00000 | ||
| 5076 | 2017.05.05 05:37 | modify | 312 | 0.72 | 1.37652 | 1.34367 | 0.00000 | ||
| 5077 | 2017.05.05 06:00 | modify | 312 | 0.72 | 1.37652 | 1.34462 | 0.00000 | ||
| 5078 | 2017.05.05 06:19 | modify | 312 | 0.72 | 1.37652 | 1.34491 | 0.00000 | ||
| 5079 | 2017.05.05 06:20 | modify | 312 | 0.72 | 1.37652 | 1.34516 | 0.00000 | ||
| 5080 | 2017.05.05 06:26 | modify | 312 | 0.72 | 1.37652 | 1.34551 | 0.00000 | ||
| 5081 | 2017.05.05 06:28 | modify | 312 | 0.72 | 1.37652 | 1.34579 | 0.00000 | ||
| 5082 | 2017.05.05 06:29 | modify | 312 | 0.72 | 1.37652 | 1.34601 | 0.00000 | ||
| 5083 | 2017.05.05 06:30 | modify | 312 | 0.72 | 1.37652 | 1.34650 | 0.00000 | ||
| 5084 | 2017.05.05 07:15 | modify | 312 | 0.72 | 1.37652 | 1.34661 | 0.00000 | ||
| 5085 | 2017.05.05 07:18 | modify | 312 | 0.72 | 1.37652 | 1.34678 | 0.00000 | ||
| 5086 | 2017.05.05 08:00 | modify | 312 | 0.72 | 1.37652 | 1.34919 | 0.00000 | ||
| 5087 | 2017.05.05 08:29 | modify | 312 | 0.72 | 1.37652 | 1.34939 | 0.00000 | ||
| 5088 | 2017.05.05 08:30 | modify | 312 | 0.72 | 1.37652 | 1.34956 | 0.00000 | ||
| 5089 | 2017.05.05 09:00 | modify | 312 | 0.72 | 1.37652 | 1.35019 | 0.00000 | ||
| 5090 | 2017.05.05 10:00 | modify | 312 | 0.72 | 1.37652 | 1.35101 | 0.00000 | ||
| 5091 | 2017.05.05 10:05 | modify | 312 | 0.72 | 1.37652 | 1.35124 | 0.00000 | ||
| 5092 | 2017.05.05 10:06 | modify | 312 | 0.72 | 1.37652 | 1.35160 | 0.00000 | ||
| 5093 | 2017.05.05 10:31 | modify | 312 | 0.72 | 1.37652 | 1.35179 | 0.00000 | ||
| 5094 | 2017.05.05 10:35 | modify | 312 | 0.72 | 1.37652 | 1.35191 | 0.00000 | ||
| 5095 | 2017.05.05 10:37 | modify | 312 | 0.72 | 1.37652 | 1.35218 | 0.00000 | ||
| 5096 | 2017.05.05 13:00 | modify | 312 | 0.72 | 1.37652 | 1.35272 | 0.00000 | ||
| 5097 | 2017.05.05 13:09 | modify | 312 | 0.72 | 1.37652 | 1.35290 | 0.00000 | ||
| 5098 | 2017.05.05 13:17 | modify | 312 | 0.72 | 1.37652 | 1.35306 | 0.00000 | ||
| 5099 | 2017.05.05 13:18 | modify | 312 | 0.72 | 1.37652 | 1.35326 | 0.00000 | ||
| 5100 | 2017.05.05 13:22 | modify | 312 | 0.72 | 1.37652 | 1.35361 | 0.00000 | ||
| 5101 | 2017.05.05 13:23 | modify | 312 | 0.72 | 1.37652 | 1.35378 | 0.00000 | ||
| 5102 | 2017.05.05 13:51 | modify | 312 | 0.72 | 1.37652 | 1.35421 | 0.00000 | ||
| 5103 | 2017.05.05 15:31 | modify | 312 | 0.72 | 1.37652 | 1.35440 | 0.00000 | ||
| 5104 | 2017.05.05 17:14 | close | 312 | 0.72 | 1.37133 | 1.35440 | 0.00000 | -264.34 | 35605.16 | 
| 5105 | 2017.05.05 17:14 | sell | 313 | 1.78 | 1.37133 | 0.00000 | 0.00000 | ||
| 5106 | 2017.05.05 17:50 | close | 313 | 1.78 | 1.36858 | 0.00000 | 0.00000 | 357.67 | 35962.83 | 
| 5107 | 2017.05.09 16:00 | buy | 314 | 0.72 | 1.37338 | 0.00000 | 0.00000 | ||
| 5108 | 2017.05.09 16:01 | modify | 314 | 0.72 | 1.37338 | 1.34759 | 0.00000 | ||
| 5109 | 2017.05.09 16:02 | modify | 314 | 0.72 | 1.37338 | 1.34787 | 0.00000 | ||
| 5110 | 2017.05.09 16:03 | modify | 314 | 0.72 | 1.37338 | 1.34873 | 0.00000 | ||
| 5111 | 2017.05.09 16:04 | modify | 314 | 0.72 | 1.37338 | 1.34900 | 0.00000 | ||
| 5112 | 2017.05.09 16:53 | modify | 314 | 0.72 | 1.37338 | 1.34912 | 0.00000 | ||
| 5113 | 2017.05.09 16:56 | modify | 314 | 0.72 | 1.37338 | 1.34924 | 0.00000 | ||
| 5114 | 2017.05.10 16:06 | close | 314 | 0.72 | 1.36830 | 1.34924 | 0.00000 | -264.59 | 35698.24 | 
| 5115 | 2017.05.10 16:06 | sell | 315 | 1.80 | 1.36830 | 0.00000 | 0.00000 | ||
| 5116 | 2017.05.10 17:51 | close | 315 | 1.80 | 1.36552 | 0.00000 | 0.00000 | 366.45 | 36064.69 | 
| 5117 | 2017.05.31 18:00 | buy | 316 | 0.73 | 1.35048 | 0.00000 | 0.00000 | ||
| 5118 | 2017.05.31 18:01 | modify | 316 | 0.73 | 1.35048 | 1.32274 | 0.00000 | ||
| 5119 | 2017.05.31 18:03 | modify | 316 | 0.73 | 1.35048 | 1.32288 | 0.00000 | ||
| 5120 | 2017.05.31 18:08 | modify | 316 | 0.73 | 1.35048 | 1.32310 | 0.00000 | ||
| 5121 | 2017.05.31 18:31 | modify | 316 | 0.73 | 1.35048 | 1.32338 | 0.00000 | ||
| 5122 | 2017.05.31 18:32 | modify | 316 | 0.73 | 1.35048 | 1.32378 | 0.00000 | ||
| 5123 | 2017.05.31 18:34 | modify | 316 | 0.73 | 1.35048 | 1.32403 | 0.00000 | ||
| 5124 | 2017.06.01 12:00 | modify | 316 | 0.73 | 1.35048 | 1.32590 | 0.00000 | ||
| 5125 | 2017.06.01 12:16 | modify | 316 | 0.73 | 1.35048 | 1.32601 | 0.00000 | ||
| 5126 | 2017.06.01 12:24 | modify | 316 | 0.73 | 1.35048 | 1.32619 | 0.00000 | ||
| 5127 | 2017.06.01 12:37 | modify | 316 | 0.73 | 1.35048 | 1.32644 | 0.00000 | ||
| 5128 | 2017.06.01 12:40 | modify | 316 | 0.73 | 1.35048 | 1.32664 | 0.00000 | ||
| 5129 | 2017.06.01 12:41 | modify | 316 | 0.73 | 1.35048 | 1.32689 | 0.00000 | ||
| 5130 | 2017.06.01 12:56 | modify | 316 | 0.73 | 1.35048 | 1.32706 | 0.00000 | ||
| 5131 | 2017.06.01 13:00 | modify | 316 | 0.73 | 1.35048 | 1.32736 | 0.00000 | ||
| 5132 | 2017.06.01 13:01 | modify | 316 | 0.73 | 1.35048 | 1.32747 | 0.00000 | ||
| 5133 | 2017.06.01 13:06 | modify | 316 | 0.73 | 1.35048 | 1.32771 | 0.00000 | ||
| 5134 | 2017.06.01 13:08 | modify | 316 | 0.73 | 1.35048 | 1.32805 | 0.00000 | ||
| 5135 | 2017.06.01 13:12 | modify | 316 | 0.73 | 1.35048 | 1.32837 | 0.00000 | ||
| 5136 | 2017.06.01 13:14 | modify | 316 | 0.73 | 1.35048 | 1.32858 | 0.00000 | ||
| 5137 | 2017.06.01 13:18 | modify | 316 | 0.73 | 1.35048 | 1.32869 | 0.00000 | ||
| 5138 | 2017.06.01 14:00 | modify | 316 | 0.73 | 1.35048 | 1.32921 | 0.00000 | ||
| 5139 | 2017.06.01 14:07 | modify | 316 | 0.73 | 1.35048 | 1.32932 | 0.00000 | ||
| 5140 | 2017.06.01 14:11 | modify | 316 | 0.73 | 1.35048 | 1.32946 | 0.00000 | ||
| 5141 | 2017.06.01 14:39 | modify | 316 | 0.73 | 1.35048 | 1.32966 | 0.00000 | ||
| 5142 | 2017.06.01 14:40 | modify | 316 | 0.73 | 1.35048 | 1.32977 | 0.00000 | ||
| 5143 | 2017.06.01 14:42 | modify | 316 | 0.73 | 1.35048 | 1.32994 | 0.00000 | ||
| 5144 | 2017.06.01 14:47 | modify | 316 | 0.73 | 1.35048 | 1.33048 | 0.00000 | ||
| 5145 | 2017.06.02 10:00 | modify | 316 | 0.73 | 1.35048 | 1.33106 | 0.00000 | ||
| 5146 | 2017.06.02 10:01 | modify | 316 | 0.73 | 1.35048 | 1.33132 | 0.00000 | ||
| 5147 | 2017.06.02 10:02 | modify | 316 | 0.73 | 1.35048 | 1.33156 | 0.00000 | ||
| 5148 | 2017.06.02 10:07 | modify | 316 | 0.73 | 1.35048 | 1.33182 | 0.00000 | ||
| 5149 | 2017.06.02 10:12 | modify | 316 | 0.73 | 1.35048 | 1.33202 | 0.00000 | ||
| 5150 | 2017.06.02 10:16 | modify | 316 | 0.73 | 1.35048 | 1.33218 | 0.00000 | ||
| 5151 | 2017.06.02 10:22 | modify | 316 | 0.73 | 1.35048 | 1.33234 | 0.00000 | ||
| 5152 | 2017.06.02 10:23 | modify | 316 | 0.73 | 1.35048 | 1.33266 | 0.00000 | ||
| 5153 | 2017.06.02 11:00 | modify | 316 | 0.73 | 1.35048 | 1.33332 | 0.00000 | ||
| 5154 | 2017.06.02 11:06 | modify | 316 | 0.73 | 1.35048 | 1.33359 | 0.00000 | ||
| 5155 | 2017.06.02 11:15 | modify | 316 | 0.73 | 1.35048 | 1.33374 | 0.00000 | ||
| 5156 | 2017.06.02 12:00 | modify | 316 | 0.73 | 1.35048 | 1.33481 | 0.00000 | ||
| 5157 | 2017.06.02 12:01 | modify | 316 | 0.73 | 1.35048 | 1.33503 | 0.00000 | ||
| 5158 | 2017.06.02 12:08 | modify | 316 | 0.73 | 1.35048 | 1.33518 | 0.00000 | ||
| 5159 | 2017.06.02 12:10 | modify | 316 | 0.73 | 1.35048 | 1.33530 | 0.00000 | ||
| 5160 | 2017.06.02 12:16 | modify | 316 | 0.73 | 1.35048 | 1.33551 | 0.00000 | ||
| 5161 | 2017.06.02 18:15 | close | 316 | 0.73 | 1.35140 | 1.33551 | 0.00000 | 60.71 | 36125.40 | 
| 5162 | 2017.06.07 18:00 | buy | 317 | 0.73 | 1.34976 | 0.00000 | 0.00000 | ||
| 5163 | 2017.06.07 18:01 | modify | 317 | 0.73 | 1.34976 | 1.32487 | 0.00000 | ||
| 5164 | 2017.06.07 18:02 | modify | 317 | 0.73 | 1.34976 | 1.32499 | 0.00000 | ||
| 5165 | 2017.06.07 18:30 | modify | 317 | 0.73 | 1.34976 | 1.32524 | 0.00000 | ||
| 5166 | 2017.06.07 18:31 | modify | 317 | 0.73 | 1.34976 | 1.32550 | 0.00000 | ||
| 5167 | 2017.06.07 18:34 | modify | 317 | 0.73 | 1.34976 | 1.32562 | 0.00000 | ||
| 5168 | 2017.06.07 18:35 | modify | 317 | 0.73 | 1.34976 | 1.32623 | 0.00000 | ||
| 5169 | 2017.06.07 18:52 | modify | 317 | 0.73 | 1.34976 | 1.32651 | 0.00000 | ||
| 5170 | 2017.06.07 18:56 | modify | 317 | 0.73 | 1.34976 | 1.32684 | 0.00000 | ||
| 5171 | 2017.06.08 08:00 | modify | 317 | 0.73 | 1.34976 | 1.32798 | 0.00000 | ||
| 5172 | 2017.06.08 08:01 | modify | 317 | 0.73 | 1.34976 | 1.32809 | 0.00000 | ||
| 5173 | 2017.06.08 08:04 | modify | 317 | 0.73 | 1.34976 | 1.32834 | 0.00000 | ||
| 5174 | 2017.06.08 10:21 | modify | 317 | 0.73 | 1.34976 | 1.32859 | 0.00000 | ||
| 5175 | 2017.06.08 10:33 | modify | 317 | 0.73 | 1.34976 | 1.32876 | 0.00000 | ||
| 5176 | 2017.06.08 10:38 | modify | 317 | 0.73 | 1.34976 | 1.32902 | 0.00000 | ||
| 5177 | 2017.06.08 10:52 | modify | 317 | 0.73 | 1.34976 | 1.32921 | 0.00000 | ||
| 5178 | 2017.06.08 10:55 | modify | 317 | 0.73 | 1.34976 | 1.32935 | 0.00000 | ||
| 5179 | 2017.06.08 12:00 | modify | 317 | 0.73 | 1.34976 | 1.33293 | 0.00000 | ||
| 5180 | 2017.06.08 12:02 | modify | 317 | 0.73 | 1.34976 | 1.33307 | 0.00000 | ||
| 5181 | 2017.06.08 12:12 | modify | 317 | 0.73 | 1.34976 | 1.33326 | 0.00000 | ||
| 5182 | 2017.06.08 12:26 | modify | 317 | 0.73 | 1.34976 | 1.33340 | 0.00000 | ||
| 5183 | 2017.06.08 13:00 | modify | 317 | 0.73 | 1.34976 | 1.33464 | 0.00000 | ||
| 5184 | 2017.06.08 13:12 | modify | 317 | 0.73 | 1.34976 | 1.33476 | 0.00000 | ||
| 5185 | 2017.06.08 13:13 | modify | 317 | 0.73 | 1.34976 | 1.33504 | 0.00000 | ||
| 5186 | 2017.06.08 13:38 | modify | 317 | 0.73 | 1.34976 | 1.33540 | 0.00000 | ||
| 5187 | 2017.06.08 13:41 | modify | 317 | 0.73 | 1.34976 | 1.33553 | 0.00000 | ||
| 5188 | 2017.06.08 13:42 | modify | 317 | 0.73 | 1.34976 | 1.33583 | 0.00000 | ||
| 5189 | 2017.06.08 15:01 | close | 317 | 0.73 | 1.35060 | 1.33583 | 0.00000 | 48.15 | 36173.55 | 
| 5190 | 2017.06.20 15:00 | buy | 318 | 0.73 | 1.32754 | 0.00000 | 0.00000 | ||
| 5191 | 2017.06.20 15:01 | modify | 318 | 0.73 | 1.32754 | 1.30312 | 0.00000 | ||
| 5192 | 2017.06.20 15:04 | modify | 318 | 0.73 | 1.32754 | 1.30325 | 0.00000 | ||
| 5193 | 2017.06.20 15:05 | modify | 318 | 0.73 | 1.32754 | 1.30349 | 0.00000 | ||
| 5194 | 2017.06.21 08:00 | modify | 318 | 0.73 | 1.32754 | 1.30388 | 0.00000 | ||
| 5195 | 2017.06.21 08:04 | modify | 318 | 0.73 | 1.32754 | 1.30410 | 0.00000 | ||
| 5196 | 2017.06.21 09:00 | modify | 318 | 0.73 | 1.32754 | 1.30625 | 0.00000 | ||
| 5197 | 2017.06.21 09:08 | modify | 318 | 0.73 | 1.32754 | 1.30636 | 0.00000 | ||
| 5198 | 2017.06.21 09:35 | modify | 318 | 0.73 | 1.32754 | 1.30648 | 0.00000 | ||
| 5199 | 2017.06.21 09:53 | modify | 318 | 0.73 | 1.32754 | 1.30660 | 0.00000 | ||
| 5200 | 2017.06.21 09:56 | modify | 318 | 0.73 | 1.32754 | 1.30677 | 0.00000 | ||
| 5201 | 2017.06.21 10:00 | modify | 318 | 0.73 | 1.32754 | 1.30827 | 0.00000 | ||
| 5202 | 2017.06.21 10:02 | modify | 318 | 0.73 | 1.32754 | 1.30842 | 0.00000 | ||
| 5203 | 2017.06.21 10:13 | modify | 318 | 0.73 | 1.32754 | 1.30856 | 0.00000 | ||
| 5204 | 2017.06.21 10:17 | modify | 318 | 0.73 | 1.32754 | 1.30877 | 0.00000 | ||
| 5205 | 2017.06.21 10:24 | modify | 318 | 0.73 | 1.32754 | 1.30895 | 0.00000 | ||
| 5206 | 2017.06.21 10:25 | modify | 318 | 0.73 | 1.32754 | 1.30988 | 0.00000 | ||
| 5207 | 2017.06.21 10:29 | modify | 318 | 0.73 | 1.32754 | 1.31020 | 0.00000 | ||
| 5208 | 2017.06.21 10:37 | modify | 318 | 0.73 | 1.32754 | 1.31034 | 0.00000 | ||
| 5209 | 2017.06.21 11:03 | modify | 318 | 0.73 | 1.32754 | 1.31063 | 0.00000 | ||
| 5210 | 2017.06.21 11:05 | modify | 318 | 0.73 | 1.32754 | 1.31077 | 0.00000 | ||
| 5211 | 2017.06.21 11:15 | modify | 318 | 0.73 | 1.32754 | 1.31088 | 0.00000 | ||
| 5212 | 2017.06.21 11:19 | modify | 318 | 0.73 | 1.32754 | 1.31109 | 0.00000 | ||
| 5213 | 2017.06.21 13:27 | modify | 318 | 0.73 | 1.32754 | 1.31125 | 0.00000 | ||
| 5214 | 2017.06.22 13:15 | close | 318 | 0.73 | 1.33092 | 1.31125 | 0.00000 | 190.90 | 36364.45 | 
| 5215 | 2017.06.23 17:00 | buy | 319 | 0.73 | 1.32807 | 0.00000 | 0.00000 | ||
| 5216 | 2017.06.23 17:01 | modify | 319 | 0.73 | 1.32807 | 1.30193 | 0.00000 | ||
| 5217 | 2017.06.23 17:02 | modify | 319 | 0.73 | 1.32807 | 1.30215 | 0.00000 | ||
| 5218 | 2017.06.23 17:17 | modify | 319 | 0.73 | 1.32807 | 1.30251 | 0.00000 | ||
| 5219 | 2017.06.26 10:00 | modify | 319 | 0.73 | 1.32807 | 1.30467 | 0.00000 | ||
| 5220 | 2017.06.26 10:01 | modify | 319 | 0.73 | 1.32807 | 1.30509 | 0.00000 | ||
| 5221 | 2017.06.26 11:02 | modify | 319 | 0.73 | 1.32807 | 1.30526 | 0.00000 | ||
| 5222 | 2017.06.26 11:04 | modify | 319 | 0.73 | 1.32807 | 1.30537 | 0.00000 | ||
| 5223 | 2017.06.26 11:05 | modify | 319 | 0.73 | 1.32807 | 1.30567 | 0.00000 | ||
| 5224 | 2017.06.26 11:23 | modify | 319 | 0.73 | 1.32807 | 1.30581 | 0.00000 | ||
| 5225 | 2017.06.26 11:42 | modify | 319 | 0.73 | 1.32807 | 1.30594 | 0.00000 | ||
| 5226 | 2017.06.26 12:00 | modify | 319 | 0.73 | 1.32807 | 1.30746 | 0.00000 | ||
| 5227 | 2017.06.26 12:01 | modify | 319 | 0.73 | 1.32807 | 1.30765 | 0.00000 | ||
| 5228 | 2017.06.26 12:05 | modify | 319 | 0.73 | 1.32807 | 1.30790 | 0.00000 | ||
| 5229 | 2017.06.26 13:16 | close | 319 | 0.73 | 1.32324 | 1.30790 | 0.00000 | -263.71 | 36100.74 | 
| 5230 | 2017.07.05 17:00 | buy | 320 | 0.73 | 1.29830 | 0.00000 | 0.00000 | ||
| 5231 | 2017.07.05 17:01 | modify | 320 | 0.73 | 1.29830 | 1.27703 | 0.00000 | ||
| 5232 | 2017.07.05 17:02 | modify | 320 | 0.73 | 1.29830 | 1.27768 | 0.00000 | ||
| 5233 | 2017.07.05 17:03 | modify | 320 | 0.73 | 1.29830 | 1.27800 | 0.00000 | ||
| 5234 | 2017.07.05 17:04 | modify | 320 | 0.73 | 1.29830 | 1.27834 | 0.00000 | ||
| 5235 | 2017.07.05 17:14 | modify | 320 | 0.73 | 1.29830 | 1.27927 | 0.00000 | ||
| 5236 | 2017.07.06 13:35 | close | 320 | 0.73 | 1.29335 | 1.27927 | 0.00000 | -276.64 | 35824.11 | 
| 5237 | 2017.07.06 13:35 | sell | 321 | 1.80 | 1.29335 | 0.00000 | 0.00000 | ||
| 5238 | 2017.07.07 15:36 | close | 321 | 1.80 | 1.29029 | 0.00000 | 0.00000 | 376.25 | 36200.35 | 
| 5239 | 2017.08.01 19:00 | buy | 322 | 0.73 | 1.25402 | 0.00000 | 0.00000 | ||
| 5240 | 2017.08.01 19:01 | modify | 322 | 0.73 | 1.25402 | 1.22015 | 0.00000 | ||
| 5241 | 2017.08.01 23:18 | modify | 322 | 0.73 | 1.25402 | 1.22027 | 0.00000 | ||
| 5242 | 2017.08.01 23:19 | modify | 322 | 0.73 | 1.25402 | 1.22044 | 0.00000 | ||
| 5243 | 2017.08.01 23:22 | modify | 322 | 0.73 | 1.25402 | 1.22059 | 0.00000 | ||
| 5244 | 2017.08.01 23:35 | modify | 322 | 0.73 | 1.25402 | 1.22081 | 0.00000 | ||
| 5245 | 2017.08.01 23:39 | modify | 322 | 0.73 | 1.25402 | 1.22107 | 0.00000 | ||
| 5246 | 2017.08.01 23:47 | modify | 322 | 0.73 | 1.25402 | 1.22124 | 0.00000 | ||
| 5247 | 2017.08.02 05:43 | modify | 322 | 0.73 | 1.25402 | 1.22136 | 0.00000 | ||
| 5248 | 2017.08.02 05:45 | modify | 322 | 0.73 | 1.25402 | 1.22149 | 0.00000 | ||
| 5249 | 2017.08.02 05:56 | modify | 322 | 0.73 | 1.25402 | 1.22166 | 0.00000 | ||
| 5250 | 2017.08.02 06:00 | modify | 322 | 0.73 | 1.25402 | 1.22177 | 0.00000 | ||
| 5251 | 2017.08.02 06:03 | modify | 322 | 0.73 | 1.25402 | 1.22192 | 0.00000 | ||
| 5252 | 2017.08.02 06:04 | modify | 322 | 0.73 | 1.25402 | 1.22219 | 0.00000 | ||
| 5253 | 2017.08.02 06:59 | modify | 322 | 0.73 | 1.25402 | 1.22233 | 0.00000 | ||
| 5254 | 2017.08.02 07:00 | modify | 322 | 0.73 | 1.25402 | 1.22339 | 0.00000 | ||
| 5255 | 2017.08.02 07:01 | modify | 322 | 0.73 | 1.25402 | 1.22354 | 0.00000 | ||
| 5256 | 2017.08.02 07:02 | modify | 322 | 0.73 | 1.25402 | 1.22367 | 0.00000 | ||
| 5257 | 2017.08.02 07:03 | modify | 322 | 0.73 | 1.25402 | 1.22408 | 0.00000 | ||
| 5258 | 2017.08.02 07:34 | modify | 322 | 0.73 | 1.25402 | 1.22427 | 0.00000 | ||
| 5259 | 2017.08.02 07:39 | modify | 322 | 0.73 | 1.25402 | 1.22440 | 0.00000 | ||
| 5260 | 2017.08.02 08:00 | modify | 322 | 0.73 | 1.25402 | 1.22488 | 0.00000 | ||
| 5261 | 2017.08.02 08:01 | modify | 322 | 0.73 | 1.25402 | 1.22500 | 0.00000 | ||
| 5262 | 2017.08.02 10:20 | modify | 322 | 0.73 | 1.25402 | 1.22530 | 0.00000 | ||
| 5263 | 2017.08.02 10:35 | modify | 322 | 0.73 | 1.25402 | 1.22558 | 0.00000 | ||
| 5264 | 2017.08.02 10:37 | modify | 322 | 0.73 | 1.25402 | 1.22599 | 0.00000 | ||
| 5265 | 2017.08.02 10:41 | modify | 322 | 0.73 | 1.25402 | 1.22625 | 0.00000 | ||
| 5266 | 2017.08.02 11:00 | modify | 322 | 0.73 | 1.25402 | 1.22799 | 0.00000 | ||
| 5267 | 2017.08.02 13:00 | modify | 322 | 0.73 | 1.25402 | 1.23010 | 0.00000 | ||
| 5268 | 2017.08.02 13:02 | modify | 322 | 0.73 | 1.25402 | 1.23024 | 0.00000 | ||
| 5269 | 2017.08.02 20:03 | close | 322 | 0.73 | 1.25431 | 1.23024 | 0.00000 | 19.63 | 36219.99 | 
| 5270 | 2017.08.04 16:00 | buy | 323 | 0.73 | 1.26311 | 0.00000 | 0.00000 | ||
| 5271 | 2017.08.04 16:01 | modify | 323 | 0.73 | 1.26311 | 1.23595 | 0.00000 | ||
| 5272 | 2017.08.04 16:56 | modify | 323 | 0.73 | 1.26311 | 1.23608 | 0.00000 | ||
| 5273 | 2017.08.04 17:03 | modify | 323 | 0.73 | 1.26311 | 1.23630 | 0.00000 | ||
| 5274 | 2017.08.04 17:04 | modify | 323 | 0.73 | 1.26311 | 1.23643 | 0.00000 | ||
| 5275 | 2017.08.04 17:06 | modify | 323 | 0.73 | 1.26311 | 1.23678 | 0.00000 | ||
| 5276 | 2017.08.04 17:07 | modify | 323 | 0.73 | 1.26311 | 1.23732 | 0.00000 | ||
| 5277 | 2017.08.04 17:08 | modify | 323 | 0.73 | 1.26311 | 1.23770 | 0.00000 | ||
| 5278 | 2017.08.04 17:11 | modify | 323 | 0.73 | 1.26311 | 1.23787 | 0.00000 | ||
| 5279 | 2017.08.04 17:12 | modify | 323 | 0.73 | 1.26311 | 1.23818 | 0.00000 | ||
| 5280 | 2017.08.07 11:00 | modify | 323 | 0.73 | 1.26311 | 1.23860 | 0.00000 | ||
| 5281 | 2017.08.07 11:05 | modify | 323 | 0.73 | 1.26311 | 1.23895 | 0.00000 | ||
| 5282 | 2017.08.07 11:26 | modify | 323 | 0.73 | 1.26311 | 1.23908 | 0.00000 | ||
| 5283 | 2017.08.07 11:27 | modify | 323 | 0.73 | 1.26311 | 1.23920 | 0.00000 | ||
| 5284 | 2017.08.07 11:43 | modify | 323 | 0.73 | 1.26311 | 1.23949 | 0.00000 | ||
| 5285 | 2017.08.07 11:48 | modify | 323 | 0.73 | 1.26311 | 1.23993 | 0.00000 | ||
| 5286 | 2017.08.07 11:54 | modify | 323 | 0.73 | 1.26311 | 1.24005 | 0.00000 | ||
| 5287 | 2017.08.07 12:00 | modify | 323 | 0.73 | 1.26311 | 1.24186 | 0.00000 | ||
| 5288 | 2017.08.07 12:02 | modify | 323 | 0.73 | 1.26311 | 1.24225 | 0.00000 | ||
| 5289 | 2017.08.07 12:35 | modify | 323 | 0.73 | 1.26311 | 1.24244 | 0.00000 | ||
| 5290 | 2017.08.07 13:00 | modify | 323 | 0.73 | 1.26311 | 1.24452 | 0.00000 | ||
| 5291 | 2017.08.07 13:47 | modify | 323 | 0.73 | 1.26311 | 1.24466 | 0.00000 | ||
| 5292 | 2017.08.07 13:55 | modify | 323 | 0.73 | 1.26311 | 1.24479 | 0.00000 | ||
| 5293 | 2017.08.07 14:00 | modify | 323 | 0.73 | 1.26311 | 1.24619 | 0.00000 | ||
| 5294 | 2017.08.07 15:45 | modify | 323 | 0.73 | 1.26311 | 1.24635 | 0.00000 | ||
| 5295 | 2017.08.07 15:46 | modify | 323 | 0.73 | 1.26311 | 1.24666 | 0.00000 | ||
| 5296 | 2017.08.07 15:47 | modify | 323 | 0.73 | 1.26311 | 1.24678 | 0.00000 | ||
| 5297 | 2017.08.07 15:48 | modify | 323 | 0.73 | 1.26311 | 1.24733 | 0.00000 | ||
| 5298 | 2017.08.07 15:49 | modify | 323 | 0.73 | 1.26311 | 1.24756 | 0.00000 | ||
| 5299 | 2017.08.07 15:57 | modify | 323 | 0.73 | 1.26311 | 1.24777 | 0.00000 | ||
| 5300 | 2017.08.07 16:02 | modify | 323 | 0.73 | 1.26311 | 1.24821 | 0.00000 | ||
| 5301 | 2017.08.07 16:03 | modify | 323 | 0.73 | 1.26311 | 1.24832 | 0.00000 | ||
| 5302 | 2017.08.08 04:45 | close | 323 | 0.73 | 1.26608 | 1.24832 | 0.00000 | 176.76 | 36396.74 | 
| 5303 | 2017.08.09 17:00 | buy | 324 | 0.73 | 1.27156 | 0.00000 | 0.00000 | ||
| 5304 | 2017.08.09 17:01 | modify | 324 | 0.73 | 1.27156 | 1.24828 | 0.00000 | ||
| 5305 | 2017.08.09 17:56 | modify | 324 | 0.73 | 1.27156 | 1.24839 | 0.00000 | ||
| 5306 | 2017.08.10 06:00 | modify | 324 | 0.73 | 1.27156 | 1.24915 | 0.00000 | ||
| 5307 | 2017.08.10 06:02 | modify | 324 | 0.73 | 1.27156 | 1.24947 | 0.00000 | ||
| 5308 | 2017.08.10 06:13 | modify | 324 | 0.73 | 1.27156 | 1.24960 | 0.00000 | ||
| 5309 | 2017.08.10 06:20 | modify | 324 | 0.73 | 1.27156 | 1.24980 | 0.00000 | ||
| 5310 | 2017.08.10 07:09 | modify | 324 | 0.73 | 1.27156 | 1.24993 | 0.00000 | ||
| 5311 | 2017.08.10 08:00 | modify | 324 | 0.73 | 1.27156 | 1.25047 | 0.00000 | ||
| 5312 | 2017.08.10 08:06 | modify | 324 | 0.73 | 1.27156 | 1.25059 | 0.00000 | ||
| 5313 | 2017.08.10 08:19 | modify | 324 | 0.73 | 1.27156 | 1.25088 | 0.00000 | ||
| 5314 | 2017.08.10 08:34 | modify | 324 | 0.73 | 1.27156 | 1.25101 | 0.00000 | ||
| 5315 | 2017.08.10 08:56 | modify | 324 | 0.73 | 1.27156 | 1.25120 | 0.00000 | ||
| 5316 | 2017.08.10 08:58 | modify | 324 | 0.73 | 1.27156 | 1.25137 | 0.00000 | ||
| 5317 | 2017.08.10 10:00 | modify | 324 | 0.73 | 1.27156 | 1.25303 | 0.00000 | ||
| 5318 | 2017.08.10 10:02 | modify | 324 | 0.73 | 1.27156 | 1.25328 | 0.00000 | ||
| 5319 | 2017.08.10 10:03 | modify | 324 | 0.73 | 1.27156 | 1.25349 | 0.00000 | ||
| 5320 | 2017.08.10 10:06 | modify | 324 | 0.73 | 1.27156 | 1.25360 | 0.00000 | ||
| 5321 | 2017.08.10 10:08 | modify | 324 | 0.73 | 1.27156 | 1.25373 | 0.00000 | ||
| 5322 | 2017.08.10 10:13 | modify | 324 | 0.73 | 1.27156 | 1.25390 | 0.00000 | ||
| 5323 | 2017.08.10 10:32 | modify | 324 | 0.73 | 1.27156 | 1.25425 | 0.00000 | ||
| 5324 | 2017.08.10 11:00 | modify | 324 | 0.73 | 1.27156 | 1.25605 | 0.00000 | ||
| 5325 | 2017.08.10 12:01 | modify | 324 | 0.73 | 1.27156 | 1.25646 | 0.00000 | ||
| 5326 | 2017.08.10 12:02 | modify | 324 | 0.73 | 1.27156 | 1.25685 | 0.00000 | ||
| 5327 | 2017.08.10 12:05 | modify | 324 | 0.73 | 1.27156 | 1.25696 | 0.00000 | ||
| 5328 | 2017.08.11 13:42 | close | 324 | 0.73 | 1.27236 | 1.25696 | 0.00000 | 56.91 | 36453.66 | 
| 5329 | 2017.08.29 01:00 | buy | 325 | 0.73 | 1.25303 | 0.00000 | 0.00000 | ||
| 5330 | 2017.08.29 01:01 | modify | 325 | 0.73 | 1.25303 | 1.22860 | 0.00000 | ||
| 5331 | 2017.08.29 01:22 | modify | 325 | 0.73 | 1.25303 | 1.22884 | 0.00000 | ||
| 5332 | 2017.08.29 01:23 | modify | 325 | 0.73 | 1.25303 | 1.22923 | 0.00000 | ||
| 5333 | 2017.08.29 01:26 | modify | 325 | 0.73 | 1.25303 | 1.22942 | 0.00000 | ||
| 5334 | 2017.08.29 10:07 | close | 325 | 0.73 | 1.24790 | 1.22942 | 0.00000 | -300.10 | 36153.56 | 
| 5335 | 2017.08.29 10:07 | sell | 326 | 1.83 | 1.24790 | 0.00000 | 0.00000 | ||
| 5336 | 2017.08.29 11:22 | close | 326 | 1.83 | 1.24520 | 0.00000 | 0.00000 | 396.80 | 36550.36 | 
| 5337 | 2017.09.29 17:00 | buy | 327 | 0.74 | 1.24802 | 0.00000 | 0.00000 | ||
| 5338 | 2017.09.29 17:01 | modify | 327 | 0.74 | 1.24802 | 1.22241 | 0.00000 | ||
| 5339 | 2017.09.29 17:09 | modify | 327 | 0.74 | 1.24802 | 1.22261 | 0.00000 | ||
| 5340 | 2017.09.29 17:11 | modify | 327 | 0.74 | 1.24802 | 1.22285 | 0.00000 | ||
| 5341 | 2017.09.29 17:14 | modify | 327 | 0.74 | 1.24802 | 1.22340 | 0.00000 | ||
| 5342 | 2017.09.29 17:43 | modify | 327 | 0.74 | 1.24802 | 1.22362 | 0.00000 | ||
| 5343 | 2017.09.29 17:44 | modify | 327 | 0.74 | 1.24802 | 1.22376 | 0.00000 | ||
| 5344 | 2017.09.29 17:48 | modify | 327 | 0.74 | 1.24802 | 1.22389 | 0.00000 | ||
| 5345 | 2017.09.29 17:51 | modify | 327 | 0.74 | 1.24802 | 1.22433 | 0.00000 | ||
| 5346 | 2017.09.29 17:56 | modify | 327 | 0.74 | 1.24802 | 1.22465 | 0.00000 | ||
| 5347 | 2017.09.29 17:58 | modify | 327 | 0.74 | 1.24802 | 1.22549 | 0.00000 | ||
| 5348 | 2017.10.03 05:00 | modify | 327 | 0.74 | 1.24802 | 1.22646 | 0.00000 | ||
| 5349 | 2017.10.03 05:11 | modify | 327 | 0.74 | 1.24802 | 1.22665 | 0.00000 | ||
| 5350 | 2017.10.03 05:12 | modify | 327 | 0.74 | 1.24802 | 1.22676 | 0.00000 | ||
| 5351 | 2017.10.03 06:00 | modify | 327 | 0.74 | 1.24802 | 1.22715 | 0.00000 | ||
| 5352 | 2017.10.03 06:32 | modify | 327 | 0.74 | 1.24802 | 1.22741 | 0.00000 | ||
| 5353 | 2017.10.03 06:33 | modify | 327 | 0.74 | 1.24802 | 1.22751 | 0.00000 | ||
| 5354 | 2017.10.03 06:37 | modify | 327 | 0.74 | 1.24802 | 1.22765 | 0.00000 | ||
| 5355 | 2017.10.03 07:00 | modify | 327 | 0.74 | 1.24802 | 1.22853 | 0.00000 | ||
| 5356 | 2017.10.03 08:00 | modify | 327 | 0.74 | 1.24802 | 1.22942 | 0.00000 | ||
| 5357 | 2017.10.03 08:11 | modify | 327 | 0.74 | 1.24802 | 1.22958 | 0.00000 | ||
| 5358 | 2017.10.03 08:16 | modify | 327 | 0.74 | 1.24802 | 1.22969 | 0.00000 | ||
| 5359 | 2017.10.03 08:32 | modify | 327 | 0.74 | 1.24802 | 1.22984 | 0.00000 | ||
| 5360 | 2017.10.03 08:58 | modify | 327 | 0.74 | 1.24802 | 1.22996 | 0.00000 | ||
| 5361 | 2017.10.03 09:00 | modify | 327 | 0.74 | 1.24802 | 1.23032 | 0.00000 | ||
| 5362 | 2017.10.03 12:00 | modify | 327 | 0.74 | 1.24802 | 1.23212 | 0.00000 | ||
| 5363 | 2017.10.03 12:13 | modify | 327 | 0.74 | 1.24802 | 1.23223 | 0.00000 | ||
| 5364 | 2017.10.03 13:00 | modify | 327 | 0.74 | 1.24802 | 1.23324 | 0.00000 | ||
| 5365 | 2017.10.03 13:01 | modify | 327 | 0.74 | 1.24802 | 1.23334 | 0.00000 | ||
| 5366 | 2017.10.03 14:00 | close | 327 | 0.74 | 1.24931 | 1.23334 | 0.00000 | 81.99 | 36632.35 | 
| 5367 | 2017.10.05 16:00 | buy | 328 | 0.74 | 1.25405 | 0.00000 | 0.00000 | ||
| 5368 | 2017.10.05 16:01 | modify | 328 | 0.74 | 1.25405 | 1.23183 | 0.00000 | ||
| 5369 | 2017.10.05 16:02 | modify | 328 | 0.74 | 1.25405 | 1.23210 | 0.00000 | ||
| 5370 | 2017.10.05 16:20 | modify | 328 | 0.74 | 1.25405 | 1.23241 | 0.00000 | ||
| 5371 | 2017.10.05 16:21 | modify | 328 | 0.74 | 1.25405 | 1.23281 | 0.00000 | ||
| 5372 | 2017.10.06 10:00 | modify | 328 | 0.74 | 1.25405 | 1.23529 | 0.00000 | ||
| 5373 | 2017.10.06 10:24 | modify | 328 | 0.74 | 1.25405 | 1.23543 | 0.00000 | ||
| 5374 | 2017.10.06 11:00 | modify | 328 | 0.74 | 1.25405 | 1.23590 | 0.00000 | ||
| 5375 | 2017.10.06 11:11 | modify | 328 | 0.74 | 1.25405 | 1.23608 | 0.00000 | ||
| 5376 | 2017.10.06 11:15 | modify | 328 | 0.74 | 1.25405 | 1.23627 | 0.00000 | ||
| 5377 | 2017.10.06 12:00 | modify | 328 | 0.74 | 1.25405 | 1.23762 | 0.00000 | ||
| 5378 | 2017.10.06 12:57 | modify | 328 | 0.74 | 1.25405 | 1.23782 | 0.00000 | ||
| 5379 | 2017.10.06 13:00 | modify | 328 | 0.74 | 1.25405 | 1.23924 | 0.00000 | ||
| 5380 | 2017.10.06 13:01 | modify | 328 | 0.74 | 1.25405 | 1.23935 | 0.00000 | ||
| 5381 | 2017.10.06 15:08 | modify | 328 | 0.74 | 1.25405 | 1.23954 | 0.00000 | ||
| 5382 | 2017.10.06 15:15 | modify | 328 | 0.74 | 1.25405 | 1.23967 | 0.00000 | ||
| 5383 | 2017.10.06 15:18 | modify | 328 | 0.74 | 1.25405 | 1.23998 | 0.00000 | ||
| 5384 | 2017.10.06 15:30 | modify | 328 | 0.74 | 1.25405 | 1.24116 | 0.00000 | ||
| 5385 | 2017.10.06 16:21 | close | 328 | 0.74 | 1.25590 | 1.24116 | 0.00000 | 117.38 | 36749.73 | 
| 5386 | 2017.10.13 20:00 | buy | 329 | 0.74 | 1.25098 | 0.00000 | 0.00000 | ||
| 5387 | 2017.10.13 20:01 | modify | 329 | 0.74 | 1.25098 | 1.22309 | 0.00000 | ||
| 5388 | 2017.10.13 20:13 | modify | 329 | 0.74 | 1.25098 | 1.22332 | 0.00000 | ||
| 5389 | 2017.10.16 10:00 | modify | 329 | 0.74 | 1.25098 | 1.22358 | 0.00000 | ||
| 5390 | 2017.10.16 10:01 | modify | 329 | 0.74 | 1.25098 | 1.22370 | 0.00000 | ||
| 5391 | 2017.10.16 10:42 | modify | 329 | 0.74 | 1.25098 | 1.22384 | 0.00000 | ||
| 5392 | 2017.10.16 10:44 | modify | 329 | 0.74 | 1.25098 | 1.22404 | 0.00000 | ||
| 5393 | 2017.10.16 10:47 | modify | 329 | 0.74 | 1.25098 | 1.22415 | 0.00000 | ||
| 5394 | 2017.10.16 10:51 | modify | 329 | 0.74 | 1.25098 | 1.22438 | 0.00000 | ||
| 5395 | 2017.10.16 11:00 | modify | 329 | 0.74 | 1.25098 | 1.22494 | 0.00000 | ||
| 5396 | 2017.10.16 11:09 | modify | 329 | 0.74 | 1.25098 | 1.22505 | 0.00000 | ||
| 5397 | 2017.10.16 11:21 | modify | 329 | 0.74 | 1.25098 | 1.22525 | 0.00000 | ||
| 5398 | 2017.10.16 11:23 | modify | 329 | 0.74 | 1.25098 | 1.22540 | 0.00000 | ||
| 5399 | 2017.10.16 11:32 | modify | 329 | 0.74 | 1.25098 | 1.22552 | 0.00000 | ||
| 5400 | 2017.10.16 11:50 | modify | 329 | 0.74 | 1.25098 | 1.22565 | 0.00000 | ||
| 5401 | 2017.10.16 12:00 | modify | 329 | 0.74 | 1.25098 | 1.22659 | 0.00000 | ||
| 5402 | 2017.10.16 12:52 | modify | 329 | 0.74 | 1.25098 | 1.22678 | 0.00000 | ||
| 5403 | 2017.10.16 13:00 | modify | 329 | 0.74 | 1.25098 | 1.22826 | 0.00000 | ||
| 5404 | 2017.10.16 13:02 | modify | 329 | 0.74 | 1.25098 | 1.22852 | 0.00000 | ||
| 5405 | 2017.10.16 13:14 | modify | 329 | 0.74 | 1.25098 | 1.22873 | 0.00000 | ||
| 5406 | 2017.10.16 13:17 | modify | 329 | 0.74 | 1.25098 | 1.22890 | 0.00000 | ||
| 5407 | 2017.10.16 13:18 | modify | 329 | 0.74 | 1.25098 | 1.22909 | 0.00000 | ||
| 5408 | 2017.10.16 13:19 | modify | 329 | 0.74 | 1.25098 | 1.22939 | 0.00000 | ||
| 5409 | 2017.10.16 13:20 | modify | 329 | 0.74 | 1.25098 | 1.22959 | 0.00000 | ||
| 5410 | 2017.10.16 13:21 | modify | 329 | 0.74 | 1.25098 | 1.22977 | 0.00000 | ||
| 5411 | 2017.10.16 13:23 | modify | 329 | 0.74 | 1.25098 | 1.23022 | 0.00000 | ||
| 5412 | 2017.10.16 14:00 | modify | 329 | 0.74 | 1.25098 | 1.23069 | 0.00000 | ||
| 5413 | 2017.10.16 14:01 | modify | 329 | 0.74 | 1.25098 | 1.23092 | 0.00000 | ||
| 5414 | 2017.10.16 14:02 | modify | 329 | 0.74 | 1.25098 | 1.23117 | 0.00000 | ||
| 5415 | 2017.10.16 14:05 | modify | 329 | 0.74 | 1.25098 | 1.23141 | 0.00000 | ||
| 5416 | 2017.10.16 14:17 | modify | 329 | 0.74 | 1.25098 | 1.23254 | 0.00000 | ||
| 5417 | 2017.10.16 14:20 | modify | 329 | 0.74 | 1.25098 | 1.23271 | 0.00000 | ||
| 5418 | 2017.10.16 14:22 | modify | 329 | 0.74 | 1.25098 | 1.23311 | 0.00000 | ||
| 5419 | 2017.10.17 09:29 | modify | 329 | 0.74 | 1.25098 | 1.23330 | 0.00000 | ||
| 5420 | 2017.10.17 09:33 | modify | 329 | 0.74 | 1.25098 | 1.23344 | 0.00000 | ||
| 5421 | 2017.10.17 09:54 | modify | 329 | 0.74 | 1.25098 | 1.23355 | 0.00000 | ||
| 5422 | 2017.10.17 10:00 | modify | 329 | 0.74 | 1.25098 | 1.23442 | 0.00000 | ||
| 5423 | 2017.10.17 12:00 | modify | 329 | 0.74 | 1.25098 | 1.23479 | 0.00000 | ||
| 5424 | 2017.10.17 12:01 | modify | 329 | 0.74 | 1.25098 | 1.23491 | 0.00000 | ||
| 5425 | 2017.10.17 13:00 | modify | 329 | 0.74 | 1.25098 | 1.23577 | 0.00000 | ||
| 5426 | 2017.10.17 13:01 | modify | 329 | 0.74 | 1.25098 | 1.23612 | 0.00000 | ||
| 5427 | 2017.10.17 13:03 | modify | 329 | 0.74 | 1.25098 | 1.23641 | 0.00000 | ||
| 5428 | 2017.10.17 13:04 | modify | 329 | 0.74 | 1.25098 | 1.23689 | 0.00000 | ||
| 5429 | 2017.10.17 13:06 | modify | 329 | 0.74 | 1.25098 | 1.23718 | 0.00000 | ||
| 5430 | 2017.10.17 17:44 | modify | 329 | 0.74 | 1.25098 | 1.23768 | 0.00000 | ||
| 5431 | 2017.10.17 17:45 | modify | 329 | 0.74 | 1.25098 | 1.23804 | 0.00000 | ||
| 5432 | 2017.10.17 23:15 | close | 329 | 0.74 | 1.25260 | 1.23804 | 0.00000 | 101.28 | 36851.01 | 
| 5433 | 2017.10.20 05:00 | buy | 330 | 0.74 | 1.25075 | 0.00000 | 0.00000 | ||
| 5434 | 2017.10.20 05:01 | modify | 330 | 0.74 | 1.25075 | 1.22200 | 0.00000 | ||
| 5435 | 2017.10.20 05:06 | modify | 330 | 0.74 | 1.25075 | 1.22234 | 0.00000 | ||
| 5436 | 2017.10.20 05:39 | modify | 330 | 0.74 | 1.25075 | 1.22245 | 0.00000 | ||
| 5437 | 2017.10.20 05:44 | modify | 330 | 0.74 | 1.25075 | 1.22263 | 0.00000 | ||
| 5438 | 2017.10.20 05:47 | modify | 330 | 0.74 | 1.25075 | 1.22276 | 0.00000 | ||
| 5439 | 2017.10.20 05:51 | modify | 330 | 0.74 | 1.25075 | 1.22287 | 0.00000 | ||
| 5440 | 2017.10.20 06:00 | modify | 330 | 0.74 | 1.25075 | 1.22438 | 0.00000 | ||
| 5441 | 2017.10.20 06:21 | modify | 330 | 0.74 | 1.25075 | 1.22452 | 0.00000 | ||
| 5442 | 2017.10.20 08:00 | modify | 330 | 0.74 | 1.25075 | 1.22504 | 0.00000 | ||
| 5443 | 2017.10.20 08:04 | modify | 330 | 0.74 | 1.25075 | 1.22518 | 0.00000 | ||
| 5444 | 2017.10.20 08:08 | modify | 330 | 0.74 | 1.25075 | 1.22532 | 0.00000 | ||
| 5445 | 2017.10.20 08:17 | modify | 330 | 0.74 | 1.25075 | 1.22550 | 0.00000 | ||
| 5446 | 2017.10.20 08:27 | modify | 330 | 0.74 | 1.25075 | 1.22562 | 0.00000 | ||
| 5447 | 2017.10.20 09:00 | modify | 330 | 0.74 | 1.25075 | 1.22622 | 0.00000 | ||
| 5448 | 2017.10.20 09:08 | modify | 330 | 0.74 | 1.25075 | 1.22645 | 0.00000 | ||
| 5449 | 2017.10.20 10:24 | modify | 330 | 0.74 | 1.25075 | 1.22676 | 0.00000 | ||
| 5450 | 2017.10.20 12:00 | modify | 330 | 0.74 | 1.25075 | 1.22738 | 0.00000 | ||
| 5451 | 2017.10.20 12:01 | modify | 330 | 0.74 | 1.25075 | 1.22761 | 0.00000 | ||
| 5452 | 2017.10.20 12:18 | modify | 330 | 0.74 | 1.25075 | 1.22776 | 0.00000 | ||
| 5453 | 2017.10.20 13:00 | modify | 330 | 0.74 | 1.25075 | 1.22882 | 0.00000 | ||
| 5454 | 2017.10.20 15:31 | modify | 330 | 0.74 | 1.25075 | 1.23238 | 0.00000 | ||
| 5455 | 2017.10.20 15:32 | modify | 330 | 0.74 | 1.25075 | 1.23321 | 0.00000 | ||
| 5456 | 2017.10.20 15:33 | modify | 330 | 0.74 | 1.25075 | 1.23389 | 0.00000 | ||
| 5457 | 2017.10.20 15:53 | modify | 330 | 0.74 | 1.25075 | 1.23405 | 0.00000 | ||
| 5458 | 2017.10.20 15:54 | modify | 330 | 0.74 | 1.25075 | 1.23435 | 0.00000 | ||
| 5459 | 2017.10.20 15:56 | modify | 330 | 0.74 | 1.25075 | 1.23455 | 0.00000 | ||
| 5460 | 2017.10.23 10:00 | modify | 330 | 0.74 | 1.25075 | 1.24068 | 0.00000 | ||
| 5461 | 2017.10.23 10:04 | modify | 330 | 0.74 | 1.25075 | 1.24091 | 0.00000 | ||
| 5462 | 2017.10.23 10:06 | modify | 330 | 0.74 | 1.25075 | 1.24104 | 0.00000 | ||
| 5463 | 2017.10.23 10:07 | modify | 330 | 0.74 | 1.25075 | 1.24123 | 0.00000 | ||
| 5464 | 2017.10.23 11:00 | modify | 330 | 0.74 | 1.25075 | 1.24236 | 0.00000 | ||
| 5465 | 2017.10.23 11:17 | modify | 330 | 0.74 | 1.25075 | 1.24247 | 0.00000 | ||
| 5466 | 2017.10.23 11:20 | modify | 330 | 0.74 | 1.25075 | 1.24297 | 0.00000 | ||
| 5467 | 2017.10.23 11:26 | modify | 330 | 0.74 | 1.25075 | 1.24309 | 0.00000 | ||
| 5468 | 2017.10.23 11:28 | modify | 330 | 0.74 | 1.25075 | 1.24321 | 0.00000 | ||
| 5469 | 2017.10.23 12:00 | modify | 330 | 0.74 | 1.25075 | 1.24405 | 0.00000 | ||
| 5470 | 2017.10.23 13:00 | modify | 330 | 0.74 | 1.25075 | 1.24495 | 0.00000 | ||
| 5471 | 2017.10.23 13:29 | modify | 330 | 0.74 | 1.25075 | 1.24509 | 0.00000 | ||
| 5472 | 2017.10.23 13:40 | modify | 330 | 0.74 | 1.25075 | 1.24524 | 0.00000 | ||
| 5473 | 2017.10.23 15:08 | modify | 330 | 0.74 | 1.25075 | 1.24536 | 0.00000 | ||
| 5474 | 2017.10.23 15:17 | modify | 330 | 0.74 | 1.25075 | 1.24556 | 0.00000 | ||
| 5475 | 2017.10.23 15:20 | modify | 330 | 0.74 | 1.25075 | 1.24582 | 0.00000 | ||
| 5476 | 2017.10.23 15:23 | modify | 330 | 0.74 | 1.25075 | 1.24596 | 0.00000 | ||
| 5477 | 2017.10.23 15:40 | modify | 330 | 0.74 | 1.25075 | 1.24630 | 0.00000 | ||
| 5478 | 2017.10.23 17:54 | modify | 330 | 0.74 | 1.25075 | 1.24645 | 0.00000 | ||
| 5479 | 2017.10.23 17:59 | modify | 330 | 0.74 | 1.25075 | 1.24663 | 0.00000 | ||
| 5480 | 2017.10.23 18:00 | modify | 330 | 0.74 | 1.25075 | 1.24714 | 0.00000 | ||
| 5481 | 2017.10.23 18:11 | modify | 330 | 0.74 | 1.25075 | 1.24733 | 0.00000 | ||
| 5482 | 2017.10.23 18:15 | modify | 330 | 0.74 | 1.25075 | 1.24793 | 0.00000 | ||
| 5483 | 2017.10.23 18:21 | modify | 330 | 0.74 | 1.25075 | 1.24813 | 0.00000 | ||
| 5484 | 2017.10.23 18:22 | modify | 330 | 0.74 | 1.25075 | 1.24845 | 0.00000 | ||
| 5485 | 2017.10.24 04:30 | close | 330 | 0.74 | 1.26288 | 1.24845 | 0.00000 | 716.35 | 37567.36 | 
| 5486 | 2017.10.24 21:00 | buy | 331 | 0.76 | 1.26898 | 0.00000 | 0.00000 | ||
| 5487 | 2017.10.24 21:01 | modify | 331 | 0.76 | 1.26898 | 1.24588 | 0.00000 | ||
| 5488 | 2017.10.24 21:05 | modify | 331 | 0.76 | 1.26898 | 1.24603 | 0.00000 | ||
| 5489 | 2017.10.25 11:00 | modify | 331 | 0.76 | 1.26898 | 1.24653 | 0.00000 | ||
| 5490 | 2017.10.25 11:03 | modify | 331 | 0.76 | 1.26898 | 1.24666 | 0.00000 | ||
| 5491 | 2017.10.25 11:25 | modify | 331 | 0.76 | 1.26898 | 1.24679 | 0.00000 | ||
| 5492 | 2017.10.25 11:55 | modify | 331 | 0.76 | 1.26898 | 1.24692 | 0.00000 | ||
| 5493 | 2017.10.25 12:00 | modify | 331 | 0.76 | 1.26898 | 1.24887 | 0.00000 | ||
| 5494 | 2017.10.25 12:05 | modify | 331 | 0.76 | 1.26898 | 1.24911 | 0.00000 | ||
| 5495 | 2017.10.25 12:15 | modify | 331 | 0.76 | 1.26898 | 1.24922 | 0.00000 | ||
| 5496 | 2017.10.25 12:19 | modify | 331 | 0.76 | 1.26898 | 1.24946 | 0.00000 | ||
| 5497 | 2017.10.25 12:22 | modify | 331 | 0.76 | 1.26898 | 1.24963 | 0.00000 | ||
| 5498 | 2017.10.25 12:27 | modify | 331 | 0.76 | 1.26898 | 1.24987 | 0.00000 | ||
| 5499 | 2017.10.25 12:28 | modify | 331 | 0.76 | 1.26898 | 1.25002 | 0.00000 | ||
| 5500 | 2017.10.25 13:56 | modify | 331 | 0.76 | 1.26898 | 1.25082 | 0.00000 | ||
| 5501 | 2017.10.25 13:57 | modify | 331 | 0.76 | 1.26898 | 1.25133 | 0.00000 | ||
| 5502 | 2017.10.25 13:58 | modify | 331 | 0.76 | 1.26898 | 1.25234 | 0.00000 | ||
| 5503 | 2017.10.25 13:59 | modify | 331 | 0.76 | 1.26898 | 1.25265 | 0.00000 | ||
| 5504 | 2017.10.25 17:11 | modify | 331 | 0.76 | 1.26898 | 1.25304 | 0.00000 | ||
| 5505 | 2017.10.25 17:41 | modify | 331 | 0.76 | 1.26898 | 1.25336 | 0.00000 | ||
| 5506 | 2017.10.25 17:42 | modify | 331 | 0.76 | 1.26898 | 1.25394 | 0.00000 | ||
| 5507 | 2017.10.25 17:45 | modify | 331 | 0.76 | 1.26898 | 1.25434 | 0.00000 | ||
| 5508 | 2017.10.25 17:46 | modify | 331 | 0.76 | 1.26898 | 1.25468 | 0.00000 | ||
| 5509 | 2017.10.25 17:57 | modify | 331 | 0.76 | 1.26898 | 1.25486 | 0.00000 | ||
| 5510 | 2017.10.26 12:00 | modify | 331 | 0.76 | 1.26898 | 1.25739 | 0.00000 | ||
| 5511 | 2017.10.26 12:03 | modify | 331 | 0.76 | 1.26898 | 1.25776 | 0.00000 | ||
| 5512 | 2017.10.26 12:06 | modify | 331 | 0.76 | 1.26898 | 1.25794 | 0.00000 | ||
| 5513 | 2017.10.26 12:22 | modify | 331 | 0.76 | 1.26898 | 1.25817 | 0.00000 | ||
| 5514 | 2017.10.26 13:00 | modify | 331 | 0.76 | 1.26898 | 1.25833 | 0.00000 | ||
| 5515 | 2017.10.26 13:01 | modify | 331 | 0.76 | 1.26898 | 1.25852 | 0.00000 | ||
| 5516 | 2017.10.26 13:33 | modify | 331 | 0.76 | 1.26898 | 1.25863 | 0.00000 | ||
| 5517 | 2017.10.26 14:00 | modify | 331 | 0.76 | 1.26898 | 1.25925 | 0.00000 | ||
| 5518 | 2017.10.26 14:03 | modify | 331 | 0.76 | 1.26898 | 1.25937 | 0.00000 | ||
| 5519 | 2017.10.26 14:08 | modify | 331 | 0.76 | 1.26898 | 1.25950 | 0.00000 | ||
| 5520 | 2017.10.26 15:04 | modify | 331 | 0.76 | 1.26898 | 1.26062 | 0.00000 | ||
| 5521 | 2017.10.26 15:23 | modify | 331 | 0.76 | 1.26898 | 1.26073 | 0.00000 | ||
| 5522 | 2017.10.26 15:29 | modify | 331 | 0.76 | 1.26898 | 1.26084 | 0.00000 | ||
| 5523 | 2017.10.26 15:40 | modify | 331 | 0.76 | 1.26898 | 1.26103 | 0.00000 | ||
| 5524 | 2017.10.26 15:53 | modify | 331 | 0.76 | 1.26898 | 1.26115 | 0.00000 | ||
| 5525 | 2017.10.26 15:57 | modify | 331 | 0.76 | 1.26898 | 1.26135 | 0.00000 | ||
| 5526 | 2017.10.27 04:06 | close | 331 | 0.76 | 1.28662 | 1.26135 | 0.00000 | 1056.32 | 38623.69 | 
| 5527 | 2017.10.31 15:00 | buy | 332 | 0.78 | 1.28974 | 0.00000 | 0.00000 | ||
| 5528 | 2017.10.31 15:01 | modify | 332 | 0.78 | 1.28974 | 1.26579 | 0.00000 | ||
| 5529 | 2017.10.31 15:02 | modify | 332 | 0.78 | 1.28974 | 1.26608 | 0.00000 | ||
| 5530 | 2017.10.31 16:01 | modify | 332 | 0.78 | 1.28974 | 1.26666 | 0.00000 | ||
| 5531 | 2017.10.31 16:04 | modify | 332 | 0.78 | 1.28974 | 1.26680 | 0.00000 | ||
| 5532 | 2017.10.31 16:05 | modify | 332 | 0.78 | 1.28974 | 1.26716 | 0.00000 | ||
| 5533 | 2017.11.01 09:00 | modify | 332 | 0.78 | 1.28974 | 1.26946 | 0.00000 | ||
| 5534 | 2017.11.01 09:01 | modify | 332 | 0.78 | 1.28974 | 1.26960 | 0.00000 | ||
| 5535 | 2017.11.01 09:02 | modify | 332 | 0.78 | 1.28974 | 1.26988 | 0.00000 | ||
| 5536 | 2017.11.01 09:03 | modify | 332 | 0.78 | 1.28974 | 1.26998 | 0.00000 | ||
| 5537 | 2017.11.01 09:05 | modify | 332 | 0.78 | 1.28974 | 1.27009 | 0.00000 | ||
| 5538 | 2017.11.01 14:51 | modify | 332 | 0.78 | 1.28974 | 1.27026 | 0.00000 | ||
| 5539 | 2017.11.02 03:28 | close | 332 | 0.78 | 1.28484 | 1.27026 | 0.00000 | -291.59 | 38332.10 | 
| 5540 | 2017.11.02 03:28 | sell | 333 | 1.93 | 1.28484 | 0.00000 | 0.00000 | ||
| 5541 | 2017.11.02 16:07 | close | 333 | 1.93 | 1.28214 | 0.00000 | 0.00000 | 406.43 | 38738.53 | 
| 5542 | 2017.11.15 17:00 | buy | 334 | 0.78 | 1.27782 | 0.00000 | 0.00000 | ||
| 5543 | 2017.11.15 17:01 | modify | 334 | 0.78 | 1.27782 | 1.25291 | 0.00000 | ||
| 5544 | 2017.11.15 17:03 | modify | 334 | 0.78 | 1.27782 | 1.25307 | 0.00000 | ||
| 5545 | 2017.11.15 17:04 | modify | 334 | 0.78 | 1.27782 | 1.25330 | 0.00000 | ||
| 5546 | 2017.11.15 17:06 | modify | 334 | 0.78 | 1.27782 | 1.25350 | 0.00000 | ||
| 5547 | 2017.11.15 17:21 | modify | 334 | 0.78 | 1.27782 | 1.25365 | 0.00000 | ||
| 5548 | 2017.11.15 17:22 | modify | 334 | 0.78 | 1.27782 | 1.25390 | 0.00000 | ||
| 5549 | 2017.11.16 09:00 | modify | 334 | 0.78 | 1.27782 | 1.25437 | 0.00000 | ||
| 5550 | 2017.11.16 09:01 | modify | 334 | 0.78 | 1.27782 | 1.25457 | 0.00000 | ||
| 5551 | 2017.11.16 09:05 | modify | 334 | 0.78 | 1.27782 | 1.25475 | 0.00000 | ||
| 5552 | 2017.11.16 09:06 | modify | 334 | 0.78 | 1.27782 | 1.25492 | 0.00000 | ||
| 5553 | 2017.11.16 09:07 | modify | 334 | 0.78 | 1.27782 | 1.25520 | 0.00000 | ||
| 5554 | 2017.11.16 09:08 | modify | 334 | 0.78 | 1.27782 | 1.25541 | 0.00000 | ||
| 5555 | 2017.11.16 09:13 | modify | 334 | 0.78 | 1.27782 | 1.25556 | 0.00000 | ||
| 5556 | 2017.11.16 09:14 | modify | 334 | 0.78 | 1.27782 | 1.25588 | 0.00000 | ||
| 5557 | 2017.11.16 09:15 | modify | 334 | 0.78 | 1.27782 | 1.25607 | 0.00000 | ||
| 5558 | 2017.11.16 09:16 | modify | 334 | 0.78 | 1.27782 | 1.25622 | 0.00000 | ||
| 5559 | 2017.11.16 09:20 | modify | 334 | 0.78 | 1.27782 | 1.25644 | 0.00000 | ||
| 5560 | 2017.11.16 12:00 | modify | 334 | 0.78 | 1.27782 | 1.25678 | 0.00000 | ||
| 5561 | 2017.11.16 12:18 | modify | 334 | 0.78 | 1.27782 | 1.25689 | 0.00000 | ||
| 5562 | 2017.11.16 12:19 | modify | 334 | 0.78 | 1.27782 | 1.25715 | 0.00000 | ||
| 5563 | 2017.11.16 12:23 | modify | 334 | 0.78 | 1.27782 | 1.25728 | 0.00000 | ||
| 5564 | 2017.11.16 12:31 | modify | 334 | 0.78 | 1.27782 | 1.25747 | 0.00000 | ||
| 5565 | 2017.11.16 12:34 | modify | 334 | 0.78 | 1.27782 | 1.25778 | 0.00000 | ||
| 5566 | 2017.11.16 13:01 | modify | 334 | 0.78 | 1.27782 | 1.25790 | 0.00000 | ||
| 5567 | 2017.11.16 13:56 | modify | 334 | 0.78 | 1.27782 | 1.25809 | 0.00000 | ||
| 5568 | 2017.11.16 13:57 | modify | 334 | 0.78 | 1.27782 | 1.25822 | 0.00000 | ||
| 5569 | 2017.11.16 18:23 | close | 334 | 0.78 | 1.27288 | 1.25822 | 0.00000 | -299.78 | 38438.75 | 
| 5570 | 2017.11.16 18:23 | sell | 335 | 1.93 | 1.27288 | 0.00000 | 0.00000 | ||
| 5571 | 2017.11.21 01:25 | sell | 336 | 1.93 | 1.28137 | 0.00000 | 0.00000 | ||
| 5572 | 2017.11.21 17:14 | close | 336 | 1.93 | 1.27573 | 0.00000 | 0.00000 | 853.25 | 39292.00 | 
| 5573 | 2017.11.21 17:14 | close | 335 | 1.93 | 1.27573 | 0.00000 | 0.00000 | -521.64 | 38770.36 | 
| 5574 | 2017.11.29 16:00 | buy | 337 | 0.78 | 1.28523 | 0.00000 | 0.00000 | ||
| 5575 | 2017.11.29 16:01 | modify | 337 | 0.78 | 1.28523 | 1.26307 | 0.00000 | ||
| 5576 | 2017.11.29 16:03 | modify | 337 | 0.78 | 1.28523 | 1.26347 | 0.00000 | ||
| 5577 | 2017.11.29 16:05 | modify | 337 | 0.78 | 1.28523 | 1.26358 | 0.00000 | ||
| 5578 | 2017.11.30 10:00 | modify | 337 | 0.78 | 1.28523 | 1.26563 | 0.00000 | ||
| 5579 | 2017.11.30 10:03 | modify | 337 | 0.78 | 1.28523 | 1.26581 | 0.00000 | ||
| 5580 | 2017.11.30 10:18 | modify | 337 | 0.78 | 1.28523 | 1.26603 | 0.00000 | ||
| 5581 | 2017.11.30 10:38 | modify | 337 | 0.78 | 1.28523 | 1.26616 | 0.00000 | ||
| 5582 | 2017.11.30 10:47 | modify | 337 | 0.78 | 1.28523 | 1.26631 | 0.00000 | ||
| 5583 | 2017.11.30 10:50 | modify | 337 | 0.78 | 1.28523 | 1.26653 | 0.00000 | ||
| 5584 | 2017.11.30 10:54 | modify | 337 | 0.78 | 1.28523 | 1.26665 | 0.00000 | ||
| 5585 | 2017.11.30 11:00 | modify | 337 | 0.78 | 1.28523 | 1.26772 | 0.00000 | ||
| 5586 | 2017.11.30 11:02 | modify | 337 | 0.78 | 1.28523 | 1.26791 | 0.00000 | ||
| 5587 | 2017.11.30 11:04 | modify | 337 | 0.78 | 1.28523 | 1.26807 | 0.00000 | ||
| 5588 | 2017.11.30 11:42 | modify | 337 | 0.78 | 1.28523 | 1.26823 | 0.00000 | ||
| 5589 | 2017.11.30 12:00 | modify | 337 | 0.78 | 1.28523 | 1.26958 | 0.00000 | ||
| 5590 | 2017.11.30 12:02 | modify | 337 | 0.78 | 1.28523 | 1.26995 | 0.00000 | ||
| 5591 | 2017.11.30 12:22 | modify | 337 | 0.78 | 1.28523 | 1.27012 | 0.00000 | ||
| 5592 | 2017.11.30 12:24 | modify | 337 | 0.78 | 1.28523 | 1.27027 | 0.00000 | ||
| 5593 | 2017.11.30 12:40 | modify | 337 | 0.78 | 1.28523 | 1.27041 | 0.00000 | ||
| 5594 | 2017.11.30 12:45 | modify | 337 | 0.78 | 1.28523 | 1.27062 | 0.00000 | ||
| 5595 | 2017.11.30 13:00 | modify | 337 | 0.78 | 1.28523 | 1.27108 | 0.00000 | ||
| 5596 | 2017.12.01 04:45 | close | 337 | 0.78 | 1.28725 | 1.27108 | 0.00000 | 134.17 | 38904.53 | 
| 5597 | 2017.12.19 17:00 | buy | 338 | 0.78 | 1.28962 | 0.00000 | 0.00000 | ||
| 5598 | 2017.12.19 17:01 | modify | 338 | 0.78 | 1.28962 | 1.27049 | 0.00000 | ||
| 5599 | 2017.12.19 17:50 | modify | 338 | 0.78 | 1.28962 | 1.27086 | 0.00000 | ||
| 5600 | 2017.12.19 17:51 | modify | 338 | 0.78 | 1.28962 | 1.27131 | 0.00000 | ||
| 5601 | 2017.12.19 17:52 | modify | 338 | 0.78 | 1.28962 | 1.27156 | 0.00000 | ||
| 5602 | 2017.12.19 17:54 | modify | 338 | 0.78 | 1.28962 | 1.27177 | 0.00000 | ||
| 5603 | 2017.12.20 15:00 | close | 338 | 0.78 | 1.28474 | 1.27177 | 0.00000 | -293.34 | 38611.19 | 
| 5604 | 2017.12.20 15:00 | sell | 339 | 1.93 | 1.28474 | 0.00000 | 0.00000 | ||
| 5605 | 2017.12.20 15:37 | close | 339 | 1.93 | 1.28198 | 0.00000 | 0.00000 | 415.51 | 39026.70 | 
| 5606 | 2018.01.09 17:00 | buy | 340 | 0.79 | 1.24580 | 0.00000 | 0.00000 | ||
| 5607 | 2018.01.09 17:01 | modify | 340 | 0.79 | 1.24580 | 1.22220 | 0.00000 | ||
| 5608 | 2018.01.09 17:03 | modify | 340 | 0.79 | 1.24580 | 1.22246 | 0.00000 | ||
| 5609 | 2018.01.09 17:18 | modify | 340 | 0.79 | 1.24580 | 1.22271 | 0.00000 | ||
| 5610 | 2018.01.09 17:22 | modify | 340 | 0.79 | 1.24580 | 1.22296 | 0.00000 | ||
| 5611 | 2018.01.09 17:23 | modify | 340 | 0.79 | 1.24580 | 1.22348 | 0.00000 | ||
| 5612 | 2018.01.09 17:27 | modify | 340 | 0.79 | 1.24580 | 1.22386 | 0.00000 | ||
| 5613 | 2018.01.09 17:29 | modify | 340 | 0.79 | 1.24580 | 1.22419 | 0.00000 | ||
| 5614 | 2018.01.09 17:30 | modify | 340 | 0.79 | 1.24580 | 1.22446 | 0.00000 | ||
| 5615 | 2018.01.09 17:35 | modify | 340 | 0.79 | 1.24580 | 1.22459 | 0.00000 | ||
| 5616 | 2018.01.10 08:00 | modify | 340 | 0.79 | 1.24580 | 1.22535 | 0.00000 | ||
| 5617 | 2018.01.10 08:40 | modify | 340 | 0.79 | 1.24580 | 1.22559 | 0.00000 | ||
| 5618 | 2018.01.10 08:45 | modify | 340 | 0.79 | 1.24580 | 1.22574 | 0.00000 | ||
| 5619 | 2018.01.10 12:10 | modify | 340 | 0.79 | 1.24580 | 1.22586 | 0.00000 | ||
| 5620 | 2018.01.10 12:27 | modify | 340 | 0.79 | 1.24580 | 1.22622 | 0.00000 | ||
| 5621 | 2018.01.10 12:28 | modify | 340 | 0.79 | 1.24580 | 1.22648 | 0.00000 | ||
| 5622 | 2018.01.10 12:29 | modify | 340 | 0.79 | 1.24580 | 1.22686 | 0.00000 | ||
| 5623 | 2018.01.10 21:12 | modify | 340 | 0.79 | 1.24580 | 1.22704 | 0.00000 | ||
| 5624 | 2018.01.10 21:14 | modify | 340 | 0.79 | 1.24580 | 1.22752 | 0.00000 | ||
| 5625 | 2018.01.10 21:15 | modify | 340 | 0.79 | 1.24580 | 1.22801 | 0.00000 | ||
| 5626 | 2018.01.10 21:16 | modify | 340 | 0.79 | 1.24580 | 1.22859 | 0.00000 | ||
| 5627 | 2018.01.10 21:29 | modify | 340 | 0.79 | 1.24580 | 1.22886 | 0.00000 | ||
| 5628 | 2018.01.10 21:31 | modify | 340 | 0.79 | 1.24580 | 1.22906 | 0.00000 | ||
| 5629 | 2018.01.10 21:33 | modify | 340 | 0.79 | 1.24580 | 1.22921 | 0.00000 | ||
| 5630 | 2018.01.10 21:40 | modify | 340 | 0.79 | 1.24580 | 1.22960 | 0.00000 | ||
| 5631 | 2018.01.11 18:00 | close | 340 | 0.79 | 1.25337 | 1.22960 | 0.00000 | 483.10 | 39509.80 | 
| 5632 | 2018.01.19 20:00 | buy | 341 | 0.80 | 1.24771 | 0.00000 | 0.00000 | ||
| 5633 | 2018.01.19 20:01 | modify | 341 | 0.80 | 1.24771 | 1.21826 | 0.00000 | ||
| 5634 | 2018.01.19 20:08 | modify | 341 | 0.80 | 1.24771 | 1.21839 | 0.00000 | ||
| 5635 | 2018.01.19 21:00 | modify | 341 | 0.80 | 1.24771 | 1.21889 | 0.00000 | ||
| 5636 | 2018.01.19 21:08 | modify | 341 | 0.80 | 1.24771 | 1.21914 | 0.00000 | ||
| 5637 | 2018.01.19 21:09 | modify | 341 | 0.80 | 1.24771 | 1.21924 | 0.00000 | ||
| 5638 | 2018.01.19 21:26 | modify | 341 | 0.80 | 1.24771 | 1.21953 | 0.00000 | ||
| 5639 | 2018.01.19 22:00 | modify | 341 | 0.80 | 1.24771 | 1.21989 | 0.00000 | ||
| 5640 | 2018.01.19 22:03 | modify | 341 | 0.80 | 1.24771 | 1.22008 | 0.00000 | ||
| 5641 | 2018.01.19 22:18 | modify | 341 | 0.80 | 1.24771 | 1.22026 | 0.00000 | ||
| 5642 | 2018.01.19 22:20 | modify | 341 | 0.80 | 1.24771 | 1.22042 | 0.00000 | ||
| 5643 | 2018.01.19 22:31 | modify | 341 | 0.80 | 1.24771 | 1.22057 | 0.00000 | ||
| 5644 | 2018.01.19 22:32 | modify | 341 | 0.80 | 1.24771 | 1.22086 | 0.00000 | ||
| 5645 | 2018.01.19 22:33 | modify | 341 | 0.80 | 1.24771 | 1.22111 | 0.00000 | ||
| 5646 | 2018.01.19 22:34 | modify | 341 | 0.80 | 1.24771 | 1.22130 | 0.00000 | ||
| 5647 | 2018.01.19 22:40 | modify | 341 | 0.80 | 1.24771 | 1.22142 | 0.00000 | ||
| 5648 | 2018.01.19 22:41 | modify | 341 | 0.80 | 1.24771 | 1.22156 | 0.00000 | ||
| 5649 | 2018.01.19 22:48 | modify | 341 | 0.80 | 1.24771 | 1.22171 | 0.00000 | ||
| 5650 | 2018.01.19 22:51 | modify | 341 | 0.80 | 1.24771 | 1.22183 | 0.00000 | ||
| 5651 | 2018.01.19 22:54 | modify | 341 | 0.80 | 1.24771 | 1.22199 | 0.00000 | ||
| 5652 | 2018.01.19 22:57 | modify | 341 | 0.80 | 1.24771 | 1.22240 | 0.00000 | ||
| 5653 | 2018.01.22 14:00 | modify | 341 | 0.80 | 1.24771 | 1.22278 | 0.00000 | ||
| 5654 | 2018.01.22 14:07 | modify | 341 | 0.80 | 1.24771 | 1.22290 | 0.00000 | ||
| 5655 | 2018.01.22 14:08 | modify | 341 | 0.80 | 1.24771 | 1.22316 | 0.00000 | ||
| 5656 | 2018.01.22 14:09 | modify | 341 | 0.80 | 1.24771 | 1.22332 | 0.00000 | ||
| 5657 | 2018.01.22 14:13 | modify | 341 | 0.80 | 1.24771 | 1.22346 | 0.00000 | ||
| 5658 | 2018.01.22 14:16 | modify | 341 | 0.80 | 1.24771 | 1.22358 | 0.00000 | ||
| 5659 | 2018.01.22 14:18 | modify | 341 | 0.80 | 1.24771 | 1.22372 | 0.00000 | ||
| 5660 | 2018.01.22 14:20 | modify | 341 | 0.80 | 1.24771 | 1.22386 | 0.00000 | ||
| 5661 | 2018.01.22 14:42 | modify | 341 | 0.80 | 1.24771 | 1.22406 | 0.00000 | ||
| 5662 | 2018.01.22 14:45 | modify | 341 | 0.80 | 1.24771 | 1.22420 | 0.00000 | ||
| 5663 | 2018.01.22 14:47 | modify | 341 | 0.80 | 1.24771 | 1.22446 | 0.00000 | ||
| 5664 | 2018.01.23 10:08 | modify | 341 | 0.80 | 1.24771 | 1.22457 | 0.00000 | ||
| 5665 | 2018.01.23 10:11 | modify | 341 | 0.80 | 1.24771 | 1.22475 | 0.00000 | ||
| 5666 | 2018.01.23 10:12 | modify | 341 | 0.80 | 1.24771 | 1.22490 | 0.00000 | ||
| 5667 | 2018.01.23 10:14 | modify | 341 | 0.80 | 1.24771 | 1.22501 | 0.00000 | ||
| 5668 | 2018.01.23 10:15 | modify | 341 | 0.80 | 1.24771 | 1.22513 | 0.00000 | ||
| 5669 | 2018.01.23 10:17 | modify | 341 | 0.80 | 1.24771 | 1.22526 | 0.00000 | ||
| 5670 | 2018.01.23 10:18 | modify | 341 | 0.80 | 1.24771 | 1.22548 | 0.00000 | ||
| 5671 | 2018.01.23 10:19 | modify | 341 | 0.80 | 1.24771 | 1.22560 | 0.00000 | ||
| 5672 | 2018.01.23 10:20 | modify | 341 | 0.80 | 1.24771 | 1.22583 | 0.00000 | ||
| 5673 | 2018.01.23 10:21 | modify | 341 | 0.80 | 1.24771 | 1.22606 | 0.00000 | ||
| 5674 | 2018.01.23 13:03 | modify | 341 | 0.80 | 1.24771 | 1.22637 | 0.00000 | ||
| 5675 | 2018.01.23 13:06 | modify | 341 | 0.80 | 1.24771 | 1.22662 | 0.00000 | ||
| 5676 | 2018.01.23 13:26 | modify | 341 | 0.80 | 1.24771 | 1.22685 | 0.00000 | ||
| 5677 | 2018.01.23 13:29 | modify | 341 | 0.80 | 1.24771 | 1.22708 | 0.00000 | ||
| 5678 | 2018.01.23 13:32 | modify | 341 | 0.80 | 1.24771 | 1.22719 | 0.00000 | ||
| 5679 | 2018.01.23 22:24 | close | 341 | 0.80 | 1.24291 | 1.22719 | 0.00000 | -302.92 | 39206.88 | 
| 5680 | 2018.01.23 22:24 | sell | 342 | 1.98 | 1.24291 | 0.00000 | 0.00000 | ||
| 5681 | 2018.01.24 08:08 | close | 342 | 1.98 | 1.24020 | 0.00000 | 0.00000 | 414.09 | 39620.98 | 
| 5682 | 2018.01.25 22:00 | buy | 343 | 0.80 | 1.23629 | 0.00000 | 0.00000 | ||
| 5683 | 2018.01.25 22:01 | modify | 343 | 0.80 | 1.23629 | 1.19373 | 0.00000 | ||
| 5684 | 2018.01.25 22:03 | modify | 343 | 0.80 | 1.23629 | 1.19394 | 0.00000 | ||
| 5685 | 2018.01.25 22:04 | modify | 343 | 0.80 | 1.23629 | 1.19409 | 0.00000 | ||
| 5686 | 2018.01.25 22:28 | modify | 343 | 0.80 | 1.23629 | 1.19429 | 0.00000 | ||
| 5687 | 2018.01.25 22:31 | modify | 343 | 0.80 | 1.23629 | 1.19454 | 0.00000 | ||
| 5688 | 2018.01.25 22:34 | modify | 343 | 0.80 | 1.23629 | 1.19478 | 0.00000 | ||
| 5689 | 2018.01.25 22:36 | modify | 343 | 0.80 | 1.23629 | 1.19523 | 0.00000 | ||
| 5690 | 2018.01.26 09:48 | close | 343 | 0.80 | 1.23140 | 1.19523 | 0.00000 | -308.64 | 39312.34 | 
| 5691 | 2018.01.26 09:48 | sell | 344 | 1.98 | 1.23140 | 0.00000 | 0.00000 | ||
| 5692 | 2018.01.31 09:38 | close | 344 | 1.98 | 1.22863 | 0.00000 | 0.00000 | 390.70 | 39703.04 | 
| 5693 | 2018.02.07 18:00 | buy | 345 | 0.80 | 1.25410 | 0.00000 | 0.00000 | ||
| 5694 | 2018.02.07 18:01 | modify | 345 | 0.80 | 1.25410 | 1.22569 | 0.00000 | ||
| 5695 | 2018.02.07 18:31 | modify | 345 | 0.80 | 1.25410 | 1.22580 | 0.00000 | ||
| 5696 | 2018.02.07 18:32 | modify | 345 | 0.80 | 1.25410 | 1.22592 | 0.00000 | ||
| 5697 | 2018.02.07 18:38 | modify | 345 | 0.80 | 1.25410 | 1.22603 | 0.00000 | ||
| 5698 | 2018.02.07 18:39 | modify | 345 | 0.80 | 1.25410 | 1.22664 | 0.00000 | ||
| 5699 | 2018.02.07 18:57 | modify | 345 | 0.80 | 1.25410 | 1.22696 | 0.00000 | ||
| 5700 | 2018.02.07 19:49 | modify | 345 | 0.80 | 1.25410 | 1.22725 | 0.00000 | ||
| 5701 | 2018.02.07 19:55 | modify | 345 | 0.80 | 1.25410 | 1.22750 | 0.00000 | ||
| 5702 | 2018.02.08 11:00 | modify | 345 | 0.80 | 1.25410 | 1.22794 | 0.00000 | ||
| 5703 | 2018.02.08 11:01 | modify | 345 | 0.80 | 1.25410 | 1.22817 | 0.00000 | ||
| 5704 | 2018.02.08 11:03 | modify | 345 | 0.80 | 1.25410 | 1.22836 | 0.00000 | ||
| 5705 | 2018.02.08 11:08 | modify | 345 | 0.80 | 1.25410 | 1.22850 | 0.00000 | ||
| 5706 | 2018.02.08 12:00 | modify | 345 | 0.80 | 1.25410 | 1.23038 | 0.00000 | ||
| 5707 | 2018.02.08 12:01 | modify | 345 | 0.80 | 1.25410 | 1.23075 | 0.00000 | ||
| 5708 | 2018.02.08 12:04 | modify | 345 | 0.80 | 1.25410 | 1.23086 | 0.00000 | ||
| 5709 | 2018.02.08 13:00 | modify | 345 | 0.80 | 1.25410 | 1.23123 | 0.00000 | ||
| 5710 | 2018.02.08 13:01 | modify | 345 | 0.80 | 1.25410 | 1.23147 | 0.00000 | ||
| 5711 | 2018.02.08 13:02 | modify | 345 | 0.80 | 1.25410 | 1.23158 | 0.00000 | ||
| 5712 | 2018.02.08 13:08 | modify | 345 | 0.80 | 1.25410 | 1.23178 | 0.00000 | ||
| 5713 | 2018.02.08 13:17 | modify | 345 | 0.80 | 1.25410 | 1.23206 | 0.00000 | ||
| 5714 | 2018.02.08 13:20 | modify | 345 | 0.80 | 1.25410 | 1.23220 | 0.00000 | ||
| 5715 | 2018.02.08 14:00 | modify | 345 | 0.80 | 1.25410 | 1.23356 | 0.00000 | ||
| 5716 | 2018.02.08 14:20 | modify | 345 | 0.80 | 1.25410 | 1.23370 | 0.00000 | ||
| 5717 | 2018.02.08 14:28 | modify | 345 | 0.80 | 1.25410 | 1.23386 | 0.00000 | ||
| 5718 | 2018.02.08 14:29 | modify | 345 | 0.80 | 1.25410 | 1.23401 | 0.00000 | ||
| 5719 | 2018.02.08 14:31 | modify | 345 | 0.80 | 1.25410 | 1.23415 | 0.00000 | ||
| 5720 | 2018.02.09 15:01 | modify | 345 | 0.80 | 1.25410 | 1.23446 | 0.00000 | ||
| 5721 | 2018.02.09 15:02 | modify | 345 | 0.80 | 1.25410 | 1.23462 | 0.00000 | ||
| 5722 | 2018.02.09 15:31 | modify | 345 | 0.80 | 1.25410 | 1.23948 | 0.00000 | ||
| 5723 | 2018.02.09 23:45 | close | 345 | 0.80 | 1.25840 | 1.23948 | 0.00000 | 285.43 | 39988.47 | 
| 5724 | 2018.02.14 16:00 | buy | 346 | 0.80 | 1.26321 | 0.00000 | 0.00000 | ||
| 5725 | 2018.02.14 16:01 | modify | 346 | 0.80 | 1.26321 | 1.23976 | 0.00000 | ||
| 5726 | 2018.02.14 16:20 | modify | 346 | 0.80 | 1.26321 | 1.23995 | 0.00000 | ||
| 5727 | 2018.02.14 17:12 | close | 346 | 0.80 | 1.25828 | 1.23995 | 0.00000 | -313.44 | 39675.03 | 
| 5728 | 2018.02.14 17:12 | sell | 347 | 2.00 | 1.25828 | 0.00000 | 0.00000 | ||
| 5729 | 2018.02.14 17:44 | close | 347 | 2.00 | 1.25482 | 0.00000 | 0.00000 | 551.47 | 40226.50 | 
| 5730 | 2018.02.20 16:00 | buy | 348 | 0.81 | 1.26272 | 0.00000 | 0.00000 | ||
| 5731 | 2018.02.20 16:01 | modify | 348 | 0.81 | 1.26272 | 1.23982 | 0.00000 | ||
| 5732 | 2018.02.21 04:00 | modify | 348 | 0.81 | 1.26272 | 1.24032 | 0.00000 | ||
| 5733 | 2018.02.21 04:38 | modify | 348 | 0.81 | 1.26272 | 1.24058 | 0.00000 | ||
| 5734 | 2018.02.21 05:00 | modify | 348 | 0.81 | 1.26272 | 1.24097 | 0.00000 | ||
| 5735 | 2018.02.21 05:26 | modify | 348 | 0.81 | 1.26272 | 1.24114 | 0.00000 | ||
| 5736 | 2018.02.21 05:32 | modify | 348 | 0.81 | 1.26272 | 1.24135 | 0.00000 | ||
| 5737 | 2018.02.21 05:39 | modify | 348 | 0.81 | 1.26272 | 1.24156 | 0.00000 | ||
| 5738 | 2018.02.21 05:42 | modify | 348 | 0.81 | 1.26272 | 1.24173 | 0.00000 | ||
| 5739 | 2018.02.21 06:04 | modify | 348 | 0.81 | 1.26272 | 1.24186 | 0.00000 | ||
| 5740 | 2018.02.21 06:11 | modify | 348 | 0.81 | 1.26272 | 1.24201 | 0.00000 | ||
| 5741 | 2018.02.21 06:50 | modify | 348 | 0.81 | 1.26272 | 1.24234 | 0.00000 | ||
| 5742 | 2018.02.21 06:51 | modify | 348 | 0.81 | 1.26272 | 1.24250 | 0.00000 | ||
| 5743 | 2018.02.21 07:00 | modify | 348 | 0.81 | 1.26272 | 1.24280 | 0.00000 | ||
| 5744 | 2018.02.21 07:01 | modify | 348 | 0.81 | 1.26272 | 1.24293 | 0.00000 | ||
| 5745 | 2018.02.21 07:03 | modify | 348 | 0.81 | 1.26272 | 1.24310 | 0.00000 | ||
| 5746 | 2018.02.21 08:00 | modify | 348 | 0.81 | 1.26272 | 1.24324 | 0.00000 | ||
| 5747 | 2018.02.21 09:37 | modify | 348 | 0.81 | 1.26272 | 1.24335 | 0.00000 | ||
| 5748 | 2018.02.21 09:39 | modify | 348 | 0.81 | 1.26272 | 1.24358 | 0.00000 | ||
| 5749 | 2018.02.21 10:00 | modify | 348 | 0.81 | 1.26272 | 1.24496 | 0.00000 | ||
| 5750 | 2018.02.21 10:01 | modify | 348 | 0.81 | 1.26272 | 1.24520 | 0.00000 | ||
| 5751 | 2018.02.21 12:05 | modify | 348 | 0.81 | 1.26272 | 1.24531 | 0.00000 | ||
| 5752 | 2018.02.21 12:06 | modify | 348 | 0.81 | 1.26272 | 1.24552 | 0.00000 | ||
| 5753 | 2018.02.21 12:22 | modify | 348 | 0.81 | 1.26272 | 1.24571 | 0.00000 | ||
| 5754 | 2018.02.21 12:43 | modify | 348 | 0.81 | 1.26272 | 1.24583 | 0.00000 | ||
| 5755 | 2018.02.21 13:07 | modify | 348 | 0.81 | 1.26272 | 1.24595 | 0.00000 | ||
| 5756 | 2018.02.21 13:20 | modify | 348 | 0.81 | 1.26272 | 1.24615 | 0.00000 | ||
| 5757 | 2018.02.21 13:56 | modify | 348 | 0.81 | 1.26272 | 1.24627 | 0.00000 | ||
| 5758 | 2018.02.21 13:57 | modify | 348 | 0.81 | 1.26272 | 1.24642 | 0.00000 | ||
| 5759 | 2018.02.21 14:00 | modify | 348 | 0.81 | 1.26272 | 1.24751 | 0.00000 | ||
| 5760 | 2018.02.21 14:01 | modify | 348 | 0.81 | 1.26272 | 1.24766 | 0.00000 | ||
| 5761 | 2018.02.21 14:42 | modify | 348 | 0.81 | 1.26272 | 1.24777 | 0.00000 | ||
| 5762 | 2018.02.21 14:45 | modify | 348 | 0.81 | 1.26272 | 1.24799 | 0.00000 | ||
| 5763 | 2018.02.21 14:46 | modify | 348 | 0.81 | 1.26272 | 1.24821 | 0.00000 | ||
| 5764 | 2018.02.21 14:48 | modify | 348 | 0.81 | 1.26272 | 1.24842 | 0.00000 | ||
| 5765 | 2018.02.21 14:59 | modify | 348 | 0.81 | 1.26272 | 1.24856 | 0.00000 | ||
| 5766 | 2018.02.21 15:52 | modify | 348 | 0.81 | 1.26272 | 1.24889 | 0.00000 | ||
| 5767 | 2018.02.22 14:15 | close | 348 | 0.81 | 1.26874 | 1.24889 | 0.00000 | 390.44 | 40616.94 | 
| 5768 | 2018.02.27 16:00 | buy | 349 | 0.82 | 1.27288 | 0.00000 | 0.00000 | ||
| 5769 | 2018.02.27 16:01 | modify | 349 | 0.82 | 1.27288 | 1.25398 | 0.00000 | ||
| 5770 | 2018.02.27 17:31 | modify | 349 | 0.82 | 1.27288 | 1.25420 | 0.00000 | ||
| 5771 | 2018.02.27 17:33 | modify | 349 | 0.82 | 1.27288 | 1.25449 | 0.00000 | ||
| 5772 | 2018.02.27 17:38 | modify | 349 | 0.82 | 1.27288 | 1.25460 | 0.00000 | ||
| 5773 | 2018.02.27 17:43 | modify | 349 | 0.82 | 1.27288 | 1.25527 | 0.00000 | ||
| 5774 | 2018.02.27 17:44 | modify | 349 | 0.82 | 1.27288 | 1.25558 | 0.00000 | ||
| 5775 | 2018.02.27 17:45 | modify | 349 | 0.82 | 1.27288 | 1.25576 | 0.00000 | ||
| 5776 | 2018.02.27 17:55 | modify | 349 | 0.82 | 1.27288 | 1.25599 | 0.00000 | ||
| 5777 | 2018.02.28 12:00 | modify | 349 | 0.82 | 1.27288 | 1.25750 | 0.00000 | ||
| 5778 | 2018.02.28 12:05 | modify | 349 | 0.82 | 1.27288 | 1.25770 | 0.00000 | ||
| 5779 | 2018.02.28 13:00 | modify | 349 | 0.82 | 1.27288 | 1.25836 | 0.00000 | ||
| 5780 | 2018.02.28 13:01 | modify | 349 | 0.82 | 1.27288 | 1.25849 | 0.00000 | ||
| 5781 | 2018.02.28 13:06 | modify | 349 | 0.82 | 1.27288 | 1.25871 | 0.00000 | ||
| 5782 | 2018.02.28 13:46 | modify | 349 | 0.82 | 1.27288 | 1.25890 | 0.00000 | ||
| 5783 | 2018.02.28 14:00 | modify | 349 | 0.82 | 1.27288 | 1.26008 | 0.00000 | ||
| 5784 | 2018.02.28 14:01 | modify | 349 | 0.82 | 1.27288 | 1.26028 | 0.00000 | ||
| 5785 | 2018.02.28 14:42 | modify | 349 | 0.82 | 1.27288 | 1.26043 | 0.00000 | ||
| 5786 | 2018.02.28 14:44 | modify | 349 | 0.82 | 1.27288 | 1.26065 | 0.00000 | ||
| 5787 | 2018.02.28 14:54 | modify | 349 | 0.82 | 1.27288 | 1.26076 | 0.00000 | ||
| 5788 | 2018.02.28 15:37 | modify | 349 | 0.82 | 1.27288 | 1.26087 | 0.00000 | ||
| 5789 | 2018.02.28 15:38 | modify | 349 | 0.82 | 1.27288 | 1.26118 | 0.00000 | ||
| 5790 | 2018.02.28 15:46 | modify | 349 | 0.82 | 1.27288 | 1.26169 | 0.00000 | ||
| 5791 | 2018.02.28 16:00 | modify | 349 | 0.82 | 1.27288 | 1.26191 | 0.00000 | ||
| 5792 | 2018.02.28 16:12 | modify | 349 | 0.82 | 1.27288 | 1.26203 | 0.00000 | ||
| 5793 | 2018.02.28 16:13 | modify | 349 | 0.82 | 1.27288 | 1.26223 | 0.00000 | ||
| 5794 | 2018.02.28 16:15 | modify | 349 | 0.82 | 1.27288 | 1.26236 | 0.00000 | ||
| 5795 | 2018.02.28 16:41 | modify | 349 | 0.82 | 1.27288 | 1.26262 | 0.00000 | ||
| 5796 | 2018.02.28 16:47 | modify | 349 | 0.82 | 1.27288 | 1.26275 | 0.00000 | ||
| 5797 | 2018.02.28 16:49 | modify | 349 | 0.82 | 1.27288 | 1.26306 | 0.00000 | ||
| 5798 | 2018.02.28 16:51 | modify | 349 | 0.82 | 1.27288 | 1.26318 | 0.00000 | ||
| 5799 | 2018.02.28 16:58 | modify | 349 | 0.82 | 1.27288 | 1.26330 | 0.00000 | ||
| 5800 | 2018.02.28 17:31 | modify | 349 | 0.82 | 1.27288 | 1.26360 | 0.00000 | ||
| 5801 | 2018.02.28 17:32 | modify | 349 | 0.82 | 1.27288 | 1.26384 | 0.00000 | ||
| 5802 | 2018.02.28 17:37 | modify | 349 | 0.82 | 1.27288 | 1.26408 | 0.00000 | ||
| 5803 | 2018.02.28 17:40 | modify | 349 | 0.82 | 1.27288 | 1.26440 | 0.00000 | ||
| 5804 | 2018.02.28 17:48 | modify | 349 | 0.82 | 1.27288 | 1.26459 | 0.00000 | ||
| 5805 | 2018.02.28 17:59 | modify | 349 | 0.82 | 1.27288 | 1.26474 | 0.00000 | ||
| 5806 | 2018.03.01 11:06 | modify | 349 | 0.82 | 1.27288 | 1.26509 | 0.00000 | ||
| 5807 | 2018.03.01 11:16 | modify | 349 | 0.82 | 1.27288 | 1.26528 | 0.00000 | ||
| 5808 | 2018.03.01 11:37 | modify | 349 | 0.82 | 1.27288 | 1.26547 | 0.00000 | ||
| 5809 | 2018.03.01 11:39 | modify | 349 | 0.82 | 1.27288 | 1.26570 | 0.00000 | ||
| 5810 | 2018.03.01 11:44 | modify | 349 | 0.82 | 1.27288 | 1.26597 | 0.00000 | ||
| 5811 | 2018.03.01 12:00 | modify | 349 | 0.82 | 1.27288 | 1.26623 | 0.00000 | ||
| 5812 | 2018.03.01 13:00 | modify | 349 | 0.82 | 1.27288 | 1.26690 | 0.00000 | ||
| 5813 | 2018.03.01 13:02 | modify | 349 | 0.82 | 1.27288 | 1.26708 | 0.00000 | ||
| 5814 | 2018.03.01 13:14 | modify | 349 | 0.82 | 1.27288 | 1.26720 | 0.00000 | ||
| 5815 | 2018.03.01 14:00 | modify | 349 | 0.82 | 1.27288 | 1.26751 | 0.00000 | ||
| 5816 | 2018.03.01 14:02 | modify | 349 | 0.82 | 1.27288 | 1.26763 | 0.00000 | ||
| 5817 | 2018.03.01 14:07 | modify | 349 | 0.82 | 1.27288 | 1.26775 | 0.00000 | ||
| 5818 | 2018.03.01 14:10 | modify | 349 | 0.82 | 1.27288 | 1.26792 | 0.00000 | ||
| 5819 | 2018.03.01 14:14 | modify | 349 | 0.82 | 1.27288 | 1.26824 | 0.00000 | ||
| 5820 | 2018.03.01 14:19 | modify | 349 | 0.82 | 1.27288 | 1.26836 | 0.00000 | ||
| 5821 | 2018.03.01 14:20 | modify | 349 | 0.82 | 1.27288 | 1.26849 | 0.00000 | ||
| 5822 | 2018.03.01 14:21 | modify | 349 | 0.82 | 1.27288 | 1.26864 | 0.00000 | ||
| 5823 | 2018.03.01 15:04 | modify | 349 | 0.82 | 1.27288 | 1.26885 | 0.00000 | ||
| 5824 | 2018.03.01 15:05 | modify | 349 | 0.82 | 1.27288 | 1.26896 | 0.00000 | ||
| 5825 | 2018.03.01 15:17 | modify | 349 | 0.82 | 1.27288 | 1.26910 | 0.00000 | ||
| 5826 | 2018.03.01 23:45 | close | 349 | 0.82 | 1.28311 | 1.26910 | 0.00000 | 659.96 | 41276.89 | 
| 5827 | 2018.03.13 17:00 | buy | 350 | 0.83 | 1.29152 | 0.00000 | 0.00000 | ||
| 5828 | 2018.03.13 17:01 | modify | 350 | 0.83 | 1.29152 | 1.26260 | 0.00000 | ||
| 5829 | 2018.03.13 17:02 | modify | 350 | 0.83 | 1.29152 | 1.26303 | 0.00000 | ||
| 5830 | 2018.03.13 17:10 | modify | 350 | 0.83 | 1.29152 | 1.26386 | 0.00000 | ||
| 5831 | 2018.03.13 17:16 | modify | 350 | 0.83 | 1.29152 | 1.26408 | 0.00000 | ||
| 5832 | 2018.03.13 17:18 | modify | 350 | 0.83 | 1.29152 | 1.26425 | 0.00000 | ||
| 5833 | 2018.03.14 11:00 | modify | 350 | 0.83 | 1.29152 | 1.26507 | 0.00000 | ||
| 5834 | 2018.03.14 11:04 | modify | 350 | 0.83 | 1.29152 | 1.26553 | 0.00000 | ||
| 5835 | 2018.03.14 11:12 | modify | 350 | 0.83 | 1.29152 | 1.26567 | 0.00000 | ||
| 5836 | 2018.03.14 11:37 | modify | 350 | 0.83 | 1.29152 | 1.26585 | 0.00000 | ||
| 5837 | 2018.03.14 11:42 | modify | 350 | 0.83 | 1.29152 | 1.26609 | 0.00000 | ||
| 5838 | 2018.03.14 11:49 | modify | 350 | 0.83 | 1.29152 | 1.26625 | 0.00000 | ||
| 5839 | 2018.03.14 11:51 | modify | 350 | 0.83 | 1.29152 | 1.26636 | 0.00000 | ||
| 5840 | 2018.03.14 12:00 | modify | 350 | 0.83 | 1.29152 | 1.26829 | 0.00000 | ||
| 5841 | 2018.03.14 12:39 | modify | 350 | 0.83 | 1.29152 | 1.26855 | 0.00000 | ||
| 5842 | 2018.03.14 13:00 | modify | 350 | 0.83 | 1.29152 | 1.27012 | 0.00000 | ||
| 5843 | 2018.03.14 13:01 | modify | 350 | 0.83 | 1.29152 | 1.27048 | 0.00000 | ||
| 5844 | 2018.03.14 13:02 | modify | 350 | 0.83 | 1.29152 | 1.27071 | 0.00000 | ||
| 5845 | 2018.03.14 13:39 | modify | 350 | 0.83 | 1.29152 | 1.27096 | 0.00000 | ||
| 5846 | 2018.03.14 13:40 | modify | 350 | 0.83 | 1.29152 | 1.27127 | 0.00000 | ||
| 5847 | 2018.03.14 13:41 | modify | 350 | 0.83 | 1.29152 | 1.27141 | 0.00000 | ||
| 5848 | 2018.03.14 15:15 | close | 350 | 0.83 | 1.29291 | 1.27141 | 0.00000 | 92.36 | 41369.25 | 
| 5849 | 2018.03.15 15:00 | buy | 351 | 0.83 | 1.29867 | 0.00000 | 0.00000 | ||
| 5850 | 2018.03.15 15:01 | modify | 351 | 0.83 | 1.29867 | 1.28022 | 0.00000 | ||
| 5851 | 2018.03.15 15:02 | modify | 351 | 0.83 | 1.29867 | 1.28035 | 0.00000 | ||
| 5852 | 2018.03.15 15:05 | modify | 351 | 0.83 | 1.29867 | 1.28072 | 0.00000 | ||
| 5853 | 2018.03.15 15:07 | modify | 351 | 0.83 | 1.29867 | 1.28083 | 0.00000 | ||
| 5854 | 2018.03.15 15:39 | modify | 351 | 0.83 | 1.29867 | 1.28114 | 0.00000 | ||
| 5855 | 2018.03.15 15:41 | modify | 351 | 0.83 | 1.29867 | 1.28222 | 0.00000 | ||
| 5856 | 2018.03.15 15:43 | modify | 351 | 0.83 | 1.29867 | 1.28279 | 0.00000 | ||
| 5857 | 2018.03.15 15:45 | modify | 351 | 0.83 | 1.29867 | 1.28314 | 0.00000 | ||
| 5858 | 2018.03.15 15:46 | modify | 351 | 0.83 | 1.29867 | 1.28330 | 0.00000 | ||
| 5859 | 2018.03.15 15:47 | modify | 351 | 0.83 | 1.29867 | 1.28366 | 0.00000 | ||
| 5860 | 2018.03.15 15:48 | modify | 351 | 0.83 | 1.29867 | 1.28384 | 0.00000 | ||
| 5861 | 2018.03.15 15:49 | modify | 351 | 0.83 | 1.29867 | 1.28397 | 0.00000 | ||
| 5862 | 2018.03.15 15:51 | modify | 351 | 0.83 | 1.29867 | 1.28446 | 0.00000 | ||
| 5863 | 2018.03.15 15:52 | modify | 351 | 0.83 | 1.29867 | 1.28465 | 0.00000 | ||
| 5864 | 2018.03.16 11:00 | modify | 351 | 0.83 | 1.29867 | 1.28564 | 0.00000 | ||
| 5865 | 2018.03.16 11:20 | modify | 351 | 0.83 | 1.29867 | 1.28585 | 0.00000 | ||
| 5866 | 2018.03.16 11:51 | modify | 351 | 0.83 | 1.29867 | 1.28616 | 0.00000 | ||
| 5867 | 2018.03.16 11:57 | modify | 351 | 0.83 | 1.29867 | 1.28631 | 0.00000 | ||
| 5868 | 2018.03.16 12:00 | modify | 351 | 0.83 | 1.29867 | 1.28783 | 0.00000 | ||
| 5869 | 2018.03.16 12:01 | modify | 351 | 0.83 | 1.29867 | 1.28815 | 0.00000 | ||
| 5870 | 2018.03.16 12:04 | modify | 351 | 0.83 | 1.29867 | 1.28831 | 0.00000 | ||
| 5871 | 2018.03.16 12:05 | modify | 351 | 0.83 | 1.29867 | 1.28876 | 0.00000 | ||
| 5872 | 2018.03.16 12:22 | modify | 351 | 0.83 | 1.29867 | 1.28888 | 0.00000 | ||
| 5873 | 2018.03.16 12:25 | modify | 351 | 0.83 | 1.29867 | 1.28899 | 0.00000 | ||
| 5874 | 2018.03.16 13:17 | modify | 351 | 0.83 | 1.29867 | 1.28918 | 0.00000 | ||
| 5875 | 2018.03.16 13:21 | modify | 351 | 0.83 | 1.29867 | 1.28932 | 0.00000 | ||
| 5876 | 2018.03.16 13:22 | modify | 351 | 0.83 | 1.29867 | 1.28951 | 0.00000 | ||
| 5877 | 2018.03.16 13:24 | modify | 351 | 0.83 | 1.29867 | 1.28963 | 0.00000 | ||
| 5878 | 2018.03.16 13:25 | modify | 351 | 0.83 | 1.29867 | 1.28977 | 0.00000 | ||
| 5879 | 2018.03.16 13:26 | modify | 351 | 0.83 | 1.29867 | 1.28995 | 0.00000 | ||
| 5880 | 2018.03.19 07:17 | modify | 351 | 0.83 | 1.29867 | 1.29015 | 0.00000 | ||
| 5881 | 2018.03.19 07:51 | modify | 351 | 0.83 | 1.29867 | 1.29032 | 0.00000 | ||
| 5882 | 2018.03.19 08:00 | modify | 351 | 0.83 | 1.29867 | 1.29081 | 0.00000 | ||
| 5883 | 2018.03.19 08:02 | modify | 351 | 0.83 | 1.29867 | 1.29097 | 0.00000 | ||
| 5884 | 2018.03.19 08:36 | modify | 351 | 0.83 | 1.29867 | 1.29112 | 0.00000 | ||
| 5885 | 2018.03.19 09:00 | modify | 351 | 0.83 | 1.29867 | 1.29191 | 0.00000 | ||
| 5886 | 2018.03.19 10:00 | modify | 351 | 0.83 | 1.29867 | 1.29226 | 0.00000 | ||
| 5887 | 2018.03.19 10:01 | modify | 351 | 0.83 | 1.29867 | 1.29270 | 0.00000 | ||
| 5888 | 2018.03.19 10:02 | modify | 351 | 0.83 | 1.29867 | 1.29298 | 0.00000 | ||
| 5889 | 2018.03.19 10:11 | modify | 351 | 0.83 | 1.29867 | 1.29325 | 0.00000 | ||
| 5890 | 2018.03.19 10:12 | modify | 351 | 0.83 | 1.29867 | 1.29339 | 0.00000 | ||
| 5891 | 2018.03.19 10:19 | modify | 351 | 0.83 | 1.29867 | 1.29355 | 0.00000 | ||
| 5892 | 2018.03.19 13:46 | close | 351 | 0.83 | 1.30940 | 1.29355 | 0.00000 | 692.67 | 42061.93 | 
| 5893 | 2018.03.21 04:00 | sell | 352 | 0.85 | 1.30209 | 0.00000 | 0.00000 | ||
| 5894 | 2018.03.22 11:04 | close | 352 | 0.85 | 1.28426 | 0.00000 | 0.00000 | 1172.13 | 43234.06 | 
| 5895 | 2018.03.28 23:00 | buy | 353 | 0.87 | 1.29267 | 0.00000 | 0.00000 | ||
| 5896 | 2018.03.28 23:01 | modify | 353 | 0.87 | 1.29267 | 1.26057 | 0.00000 | ||
| 5897 | 2018.03.28 23:42 | modify | 353 | 0.87 | 1.29267 | 1.26068 | 0.00000 | ||
| 5898 | 2018.03.29 05:01 | modify | 353 | 0.87 | 1.29267 | 1.26082 | 0.00000 | ||
| 5899 | 2018.03.29 08:13 | modify | 353 | 0.87 | 1.29267 | 1.26097 | 0.00000 | ||
| 5900 | 2018.03.29 09:00 | modify | 353 | 0.87 | 1.29267 | 1.26123 | 0.00000 | ||
| 5901 | 2018.03.29 09:01 | modify | 353 | 0.87 | 1.29267 | 1.26145 | 0.00000 | ||
| 5902 | 2018.03.29 09:09 | modify | 353 | 0.87 | 1.29267 | 1.26161 | 0.00000 | ||
| 5903 | 2018.03.29 09:12 | modify | 353 | 0.87 | 1.29267 | 1.26186 | 0.00000 | ||
| 5904 | 2018.03.29 09:36 | modify | 353 | 0.87 | 1.29267 | 1.26202 | 0.00000 | ||
| 5905 | 2018.03.29 09:41 | modify | 353 | 0.87 | 1.29267 | 1.26218 | 0.00000 | ||
| 5906 | 2018.03.29 09:42 | modify | 353 | 0.87 | 1.29267 | 1.26230 | 0.00000 | ||
| 5907 | 2018.03.29 09:58 | modify | 353 | 0.87 | 1.29267 | 1.26246 | 0.00000 | ||
| 5908 | 2018.03.29 10:00 | modify | 353 | 0.87 | 1.29267 | 1.26452 | 0.00000 | ||
| 5909 | 2018.03.29 10:01 | modify | 353 | 0.87 | 1.29267 | 1.26481 | 0.00000 | ||
| 5910 | 2018.03.29 11:00 | modify | 353 | 0.87 | 1.29267 | 1.26581 | 0.00000 | ||
| 5911 | 2018.03.29 11:03 | modify | 353 | 0.87 | 1.29267 | 1.26595 | 0.00000 | ||
| 5912 | 2018.03.29 11:08 | modify | 353 | 0.87 | 1.29267 | 1.26625 | 0.00000 | ||
| 5913 | 2018.03.29 11:21 | modify | 353 | 0.87 | 1.29267 | 1.26642 | 0.00000 | ||
| 5914 | 2018.03.29 11:22 | modify | 353 | 0.87 | 1.29267 | 1.26658 | 0.00000 | ||
| 5915 | 2018.03.29 12:00 | modify | 353 | 0.87 | 1.29267 | 1.26780 | 0.00000 | ||
| 5916 | 2018.03.29 12:44 | modify | 353 | 0.87 | 1.29267 | 1.26797 | 0.00000 | ||
| 5917 | 2018.03.29 13:00 | modify | 353 | 0.87 | 1.29267 | 1.26867 | 0.00000 | ||
| 5918 | 2018.03.29 13:01 | modify | 353 | 0.87 | 1.29267 | 1.26895 | 0.00000 | ||
| 5919 | 2018.03.29 13:16 | modify | 353 | 0.87 | 1.29267 | 1.26913 | 0.00000 | ||
| 5920 | 2018.03.29 13:33 | modify | 353 | 0.87 | 1.29267 | 1.26924 | 0.00000 | ||
| 5921 | 2018.03.29 13:34 | modify | 353 | 0.87 | 1.29267 | 1.26936 | 0.00000 | ||
| 5922 | 2018.03.29 13:37 | modify | 353 | 0.87 | 1.29267 | 1.26950 | 0.00000 | ||
| 5923 | 2018.03.29 14:00 | modify | 353 | 0.87 | 1.29267 | 1.27026 | 0.00000 | ||
| 5924 | 2018.03.29 14:18 | modify | 353 | 0.87 | 1.29267 | 1.27046 | 0.00000 | ||
| 5925 | 2018.03.29 15:31 | modify | 353 | 0.87 | 1.29267 | 1.27224 | 0.00000 | ||
| 5926 | 2018.03.29 17:38 | close | 353 | 0.87 | 1.28676 | 1.27224 | 0.00000 | -396.31 | 42837.75 | 
| 5927 | 2018.03.29 17:38 | sell | 354 | 2.15 | 1.28676 | 0.00000 | 0.00000 | ||
| 5928 | 2018.04.03 15:20 | close | 354 | 2.15 | 1.28400 | 0.00000 | 0.00000 | 361.35 | 43199.10 | 
| 5929 | 2018.04.25 11:00 | buy | 355 | 0.87 | 1.28665 | 0.00000 | 0.00000 | ||
| 5930 | 2018.04.25 11:01 | modify | 355 | 0.87 | 1.28665 | 1.26622 | 0.00000 | ||
| 5931 | 2018.04.25 11:15 | modify | 355 | 0.87 | 1.28665 | 1.26635 | 0.00000 | ||
| 5932 | 2018.04.25 12:01 | modify | 355 | 0.87 | 1.28665 | 1.26660 | 0.00000 | ||
| 5933 | 2018.04.25 13:00 | modify | 355 | 0.87 | 1.28665 | 1.26692 | 0.00000 | ||
| 5934 | 2018.04.25 13:02 | modify | 355 | 0.87 | 1.28665 | 1.26706 | 0.00000 | ||
| 5935 | 2018.04.25 13:13 | modify | 355 | 0.87 | 1.28665 | 1.26726 | 0.00000 | ||
| 5936 | 2018.04.25 13:17 | modify | 355 | 0.87 | 1.28665 | 1.26740 | 0.00000 | ||
| 5937 | 2018.04.25 13:19 | modify | 355 | 0.87 | 1.28665 | 1.26751 | 0.00000 | ||
| 5938 | 2018.04.25 13:20 | modify | 355 | 0.87 | 1.28665 | 1.26767 | 0.00000 | ||
| 5939 | 2018.04.25 13:46 | modify | 355 | 0.87 | 1.28665 | 1.26790 | 0.00000 | ||
| 5940 | 2018.04.25 13:48 | modify | 355 | 0.87 | 1.28665 | 1.26806 | 0.00000 | ||
| 5941 | 2018.04.25 13:51 | modify | 355 | 0.87 | 1.28665 | 1.26821 | 0.00000 | ||
| 5942 | 2018.04.25 13:52 | modify | 355 | 0.87 | 1.28665 | 1.26907 | 0.00000 | ||
| 5943 | 2018.04.25 14:42 | modify | 355 | 0.87 | 1.28665 | 1.26924 | 0.00000 | ||
| 5944 | 2018.04.25 14:50 | modify | 355 | 0.87 | 1.28665 | 1.26942 | 0.00000 | ||
| 5945 | 2018.04.25 14:51 | modify | 355 | 0.87 | 1.28665 | 1.26966 | 0.00000 | ||
| 5946 | 2018.04.25 14:52 | modify | 355 | 0.87 | 1.28665 | 1.26996 | 0.00000 | ||
| 5947 | 2018.04.25 14:53 | modify | 355 | 0.87 | 1.28665 | 1.27013 | 0.00000 | ||
| 5948 | 2018.04.27 11:27 | modify | 355 | 0.87 | 1.28665 | 1.27025 | 0.00000 | ||
| 5949 | 2018.04.27 11:31 | modify | 355 | 0.87 | 1.28665 | 1.27039 | 0.00000 | ||
| 5950 | 2018.04.27 11:34 | modify | 355 | 0.87 | 1.28665 | 1.27065 | 0.00000 | ||
| 5951 | 2018.04.27 16:30 | close | 355 | 0.87 | 1.28690 | 1.27065 | 0.00000 | 30.02 | 43229.12 | 
| 5952 | 2018.05.01 17:00 | buy | 356 | 0.87 | 1.28823 | 0.00000 | 0.00000 | ||
| 5953 | 2018.05.01 17:01 | modify | 356 | 0.87 | 1.28823 | 1.26354 | 0.00000 | ||
| 5954 | 2018.05.01 17:08 | modify | 356 | 0.87 | 1.28823 | 1.26388 | 0.00000 | ||
| 5955 | 2018.05.01 17:09 | modify | 356 | 0.87 | 1.28823 | 1.26416 | 0.00000 | ||
| 5956 | 2018.05.01 17:10 | modify | 356 | 0.87 | 1.28823 | 1.26442 | 0.00000 | ||
| 5957 | 2018.05.01 17:11 | modify | 356 | 0.87 | 1.28823 | 1.26595 | 0.00000 | ||
| 5958 | 2018.05.01 17:16 | modify | 356 | 0.87 | 1.28823 | 1.26645 | 0.00000 | ||
| 5959 | 2018.05.02 05:11 | close | 356 | 0.87 | 1.28343 | 1.26645 | 0.00000 | -322.10 | 42907.03 | 
| 5960 | 2018.05.02 05:11 | sell | 357 | 2.15 | 1.28343 | 0.00000 | 0.00000 | ||
| 5961 | 2018.05.02 10:27 | close | 357 | 2.15 | 1.28063 | 0.00000 | 0.00000 | 470.08 | 43377.11 | 
| 5962 | 2018.05.02 23:00 | buy | 358 | 0.87 | 1.28786 | 0.00000 | 0.00000 | ||
| 5963 | 2018.05.02 23:01 | modify | 358 | 0.87 | 1.28786 | 1.25165 | 0.00000 | ||
| 5964 | 2018.05.02 23:03 | modify | 358 | 0.87 | 1.28786 | 1.25184 | 0.00000 | ||
| 5965 | 2018.05.02 23:04 | modify | 358 | 0.87 | 1.28786 | 1.25248 | 0.00000 | ||
| 5966 | 2018.05.03 10:04 | modify | 358 | 0.87 | 1.28786 | 1.25259 | 0.00000 | ||
| 5967 | 2018.05.03 10:05 | modify | 358 | 0.87 | 1.28786 | 1.25271 | 0.00000 | ||
| 5968 | 2018.05.03 11:00 | modify | 358 | 0.87 | 1.28786 | 1.25356 | 0.00000 | ||
| 5969 | 2018.05.03 11:05 | modify | 358 | 0.87 | 1.28786 | 1.25372 | 0.00000 | ||
| 5970 | 2018.05.03 11:07 | modify | 358 | 0.87 | 1.28786 | 1.25387 | 0.00000 | ||
| 5971 | 2018.05.03 11:09 | modify | 358 | 0.87 | 1.28786 | 1.25400 | 0.00000 | ||
| 5972 | 2018.05.03 12:00 | modify | 358 | 0.87 | 1.28786 | 1.25447 | 0.00000 | ||
| 5973 | 2018.05.03 12:02 | modify | 358 | 0.87 | 1.28786 | 1.25461 | 0.00000 | ||
| 5974 | 2018.05.03 12:05 | modify | 358 | 0.87 | 1.28786 | 1.25472 | 0.00000 | ||
| 5975 | 2018.05.03 12:24 | close | 358 | 0.87 | 1.28303 | 1.25472 | 0.00000 | -324.23 | 43052.88 | 
| 5976 | 2018.05.03 12:24 | sell | 359 | 2.15 | 1.28303 | 0.00000 | 0.00000 | ||
| 5977 | 2018.05.08 14:00 | sell | 360 | 2.15 | 1.29646 | 0.00000 | 0.00000 | ||
| 5978 | 2018.05.09 15:02 | close | 360 | 2.15 | 1.28836 | 0.00000 | 0.00000 | 1331.56 | 44384.44 | 
| 5979 | 2018.05.09 15:02 | close | 359 | 2.15 | 1.28836 | 0.00000 | 0.00000 | -1010.42 | 43374.02 | 
| 5980 | 2018.05.25 15:00 | buy | 361 | 0.87 | 1.29495 | 0.00000 | 0.00000 | ||
| 5981 | 2018.05.25 15:01 | modify | 361 | 0.87 | 1.29495 | 1.27081 | 0.00000 | ||
| 5982 | 2018.05.25 15:03 | modify | 361 | 0.87 | 1.29495 | 1.27141 | 0.00000 | ||
| 5983 | 2018.05.25 15:08 | modify | 361 | 0.87 | 1.29495 | 1.27156 | 0.00000 | ||
| 5984 | 2018.05.25 15:22 | modify | 361 | 0.87 | 1.29495 | 1.27175 | 0.00000 | ||
| 5985 | 2018.05.25 15:27 | modify | 361 | 0.87 | 1.29495 | 1.27201 | 0.00000 | ||
| 5986 | 2018.05.25 15:28 | modify | 361 | 0.87 | 1.29495 | 1.27214 | 0.00000 | ||
| 5987 | 2018.05.25 15:34 | modify | 361 | 0.87 | 1.29495 | 1.27261 | 0.00000 | ||
| 5988 | 2018.05.25 15:43 | modify | 361 | 0.87 | 1.29495 | 1.27284 | 0.00000 | ||
| 5989 | 2018.05.25 15:58 | modify | 361 | 0.87 | 1.29495 | 1.27296 | 0.00000 | ||
| 5990 | 2018.05.28 09:00 | modify | 361 | 0.87 | 1.29495 | 1.27402 | 0.00000 | ||
| 5991 | 2018.05.28 09:05 | modify | 361 | 0.87 | 1.29495 | 1.27416 | 0.00000 | ||
| 5992 | 2018.05.28 09:07 | modify | 361 | 0.87 | 1.29495 | 1.27427 | 0.00000 | ||
| 5993 | 2018.05.28 09:14 | modify | 361 | 0.87 | 1.29495 | 1.27444 | 0.00000 | ||
| 5994 | 2018.05.28 09:18 | modify | 361 | 0.87 | 1.29495 | 1.27462 | 0.00000 | ||
| 5995 | 2018.05.28 10:00 | modify | 361 | 0.87 | 1.29495 | 1.27570 | 0.00000 | ||
| 5996 | 2018.05.28 10:01 | modify | 361 | 0.87 | 1.29495 | 1.27595 | 0.00000 | ||
| 5997 | 2018.05.28 10:04 | modify | 361 | 0.87 | 1.29495 | 1.27619 | 0.00000 | ||
| 5998 | 2018.05.28 10:37 | modify | 361 | 0.87 | 1.29495 | 1.27630 | 0.00000 | ||
| 5999 | 2018.05.28 10:38 | modify | 361 | 0.87 | 1.29495 | 1.27649 | 0.00000 | ||
| 6000 | 2018.05.28 11:00 | modify | 361 | 0.87 | 1.29495 | 1.27730 | 0.00000 | ||
| 6001 | 2018.05.28 11:01 | modify | 361 | 0.87 | 1.29495 | 1.27748 | 0.00000 | ||
| 6002 | 2018.05.28 11:05 | modify | 361 | 0.87 | 1.29495 | 1.27768 | 0.00000 | ||
| 6003 | 2018.05.28 11:06 | modify | 361 | 0.87 | 1.29495 | 1.27784 | 0.00000 | ||
| 6004 | 2018.05.28 11:09 | modify | 361 | 0.87 | 1.29495 | 1.27799 | 0.00000 | ||
| 6005 | 2018.05.28 11:10 | modify | 361 | 0.87 | 1.29495 | 1.27817 | 0.00000 | ||
| 6006 | 2018.05.28 11:21 | modify | 361 | 0.87 | 1.29495 | 1.27828 | 0.00000 | ||
| 6007 | 2018.05.28 12:00 | modify | 361 | 0.87 | 1.29495 | 1.27945 | 0.00000 | ||
| 6008 | 2018.05.28 12:01 | modify | 361 | 0.87 | 1.29495 | 1.27957 | 0.00000 | ||
| 6009 | 2018.05.28 12:02 | modify | 361 | 0.87 | 1.29495 | 1.27971 | 0.00000 | ||
| 6010 | 2018.05.28 12:04 | modify | 361 | 0.87 | 1.29495 | 1.28002 | 0.00000 | ||
| 6011 | 2018.05.28 13:05 | modify | 361 | 0.87 | 1.29495 | 1.28013 | 0.00000 | ||
| 6012 | 2018.05.28 13:06 | modify | 361 | 0.87 | 1.29495 | 1.28030 | 0.00000 | ||
| 6013 | 2018.05.28 13:17 | modify | 361 | 0.87 | 1.29495 | 1.28045 | 0.00000 | ||
| 6014 | 2018.05.28 15:38 | modify | 361 | 0.87 | 1.29495 | 1.28061 | 0.00000 | ||
| 6015 | 2018.05.28 17:35 | modify | 361 | 0.87 | 1.29495 | 1.28079 | 0.00000 | ||
| 6016 | 2018.05.28 17:36 | modify | 361 | 0.87 | 1.29495 | 1.28103 | 0.00000 | ||
| 6017 | 2018.05.28 17:37 | modify | 361 | 0.87 | 1.29495 | 1.28120 | 0.00000 | ||
| 6018 | 2018.05.28 17:58 | modify | 361 | 0.87 | 1.29495 | 1.28138 | 0.00000 | ||
| 6019 | 2018.05.29 03:55 | close | 361 | 0.87 | 1.29677 | 1.28138 | 0.00000 | 128.66 | 43502.68 | 
| 6020 | 2018.05.29 14:00 | buy | 362 | 0.88 | 1.30381 | 0.00000 | 0.00000 | ||
| 6021 | 2018.05.29 14:01 | modify | 362 | 0.88 | 1.30381 | 1.27808 | 0.00000 | ||
| 6022 | 2018.05.29 14:05 | modify | 362 | 0.88 | 1.30381 | 1.27829 | 0.00000 | ||
| 6023 | 2018.05.29 14:06 | modify | 362 | 0.88 | 1.30381 | 1.27847 | 0.00000 | ||
| 6024 | 2018.05.29 14:07 | modify | 362 | 0.88 | 1.30381 | 1.27872 | 0.00000 | ||
| 6025 | 2018.05.29 14:09 | modify | 362 | 0.88 | 1.30381 | 1.27890 | 0.00000 | ||
| 6026 | 2018.05.30 13:13 | close | 362 | 0.88 | 1.29889 | 1.27890 | 0.00000 | -330.01 | 43172.67 | 
| 6027 | 2018.05.30 13:13 | sell | 363 | 2.15 | 1.29889 | 0.00000 | 0.00000 | ||
| 6028 | 2018.05.30 15:07 | close | 363 | 2.15 | 1.29619 | 0.00000 | 0.00000 | 447.85 | 43620.52 | 
| 6029 | 2018.06.05 14:00 | buy | 364 | 0.88 | 1.29806 | 0.00000 | 0.00000 | ||
| 6030 | 2018.06.05 14:01 | modify | 364 | 0.88 | 1.29806 | 1.27704 | 0.00000 | ||
| 6031 | 2018.06.05 14:22 | modify | 364 | 0.88 | 1.29806 | 1.27745 | 0.00000 | ||
| 6032 | 2018.06.05 15:00 | modify | 364 | 0.88 | 1.29806 | 1.27786 | 0.00000 | ||
| 6033 | 2018.06.05 15:01 | modify | 364 | 0.88 | 1.29806 | 1.27816 | 0.00000 | ||
| 6034 | 2018.06.05 15:18 | modify | 364 | 0.88 | 1.29806 | 1.27827 | 0.00000 | ||
| 6035 | 2018.06.05 15:19 | modify | 364 | 0.88 | 1.29806 | 1.27916 | 0.00000 | ||
| 6036 | 2018.06.05 15:21 | modify | 364 | 0.88 | 1.29806 | 1.27934 | 0.00000 | ||
| 6037 | 2018.06.05 15:23 | modify | 364 | 0.88 | 1.29806 | 1.27974 | 0.00000 | ||
| 6038 | 2018.06.06 02:45 | close | 364 | 0.88 | 1.29318 | 1.27974 | 0.00000 | -328.76 | 43291.76 | 
| 6039 | 2018.06.06 02:45 | sell | 365 | 2.18 | 1.29318 | 0.00000 | 0.00000 | ||
| 6040 | 2018.06.06 14:34 | close | 365 | 2.18 | 1.29020 | 0.00000 | 0.00000 | 503.52 | 43795.28 | 
| 6041 | 2018.06.07 21:00 | buy | 366 | 0.88 | 1.29859 | 0.00000 | 0.00000 | ||
| 6042 | 2018.06.07 21:01 | modify | 366 | 0.88 | 1.29859 | 1.26810 | 0.00000 | ||
| 6043 | 2018.06.08 07:14 | modify | 366 | 0.88 | 1.29859 | 1.26826 | 0.00000 | ||
| 6044 | 2018.06.08 07:27 | modify | 366 | 0.88 | 1.29859 | 1.26841 | 0.00000 | ||
| 6045 | 2018.06.08 08:00 | modify | 366 | 0.88 | 1.29859 | 1.26852 | 0.00000 | ||
| 6046 | 2018.06.08 08:01 | modify | 366 | 0.88 | 1.29859 | 1.26869 | 0.00000 | ||
| 6047 | 2018.06.08 08:13 | modify | 366 | 0.88 | 1.29859 | 1.26880 | 0.00000 | ||
| 6048 | 2018.06.08 08:21 | modify | 366 | 0.88 | 1.29859 | 1.26891 | 0.00000 | ||
| 6049 | 2018.06.08 08:27 | modify | 366 | 0.88 | 1.29859 | 1.26904 | 0.00000 | ||
| 6050 | 2018.06.08 08:31 | modify | 366 | 0.88 | 1.29859 | 1.26928 | 0.00000 | ||
| 6051 | 2018.06.08 09:00 | modify | 366 | 0.88 | 1.29859 | 1.27012 | 0.00000 | ||
| 6052 | 2018.06.08 09:01 | modify | 366 | 0.88 | 1.29859 | 1.27038 | 0.00000 | ||
| 6053 | 2018.06.08 09:08 | modify | 366 | 0.88 | 1.29859 | 1.27055 | 0.00000 | ||
| 6054 | 2018.06.08 09:09 | modify | 366 | 0.88 | 1.29859 | 1.27087 | 0.00000 | ||
| 6055 | 2018.06.08 09:11 | modify | 366 | 0.88 | 1.29859 | 1.27100 | 0.00000 | ||
| 6056 | 2018.06.08 09:20 | modify | 366 | 0.88 | 1.29859 | 1.27134 | 0.00000 | ||
| 6057 | 2018.06.08 09:23 | modify | 366 | 0.88 | 1.29859 | 1.27155 | 0.00000 | ||
| 6058 | 2018.06.08 09:27 | modify | 366 | 0.88 | 1.29859 | 1.27169 | 0.00000 | ||
| 6059 | 2018.06.08 09:40 | modify | 366 | 0.88 | 1.29859 | 1.27189 | 0.00000 | ||
| 6060 | 2018.06.08 09:48 | modify | 366 | 0.88 | 1.29859 | 1.27201 | 0.00000 | ||
| 6061 | 2018.06.08 09:49 | modify | 366 | 0.88 | 1.29859 | 1.27213 | 0.00000 | ||
| 6062 | 2018.06.08 09:50 | modify | 366 | 0.88 | 1.29859 | 1.27235 | 0.00000 | ||
| 6063 | 2018.06.08 10:38 | modify | 366 | 0.88 | 1.29859 | 1.27247 | 0.00000 | ||
| 6064 | 2018.06.08 11:02 | modify | 366 | 0.88 | 1.29859 | 1.27261 | 0.00000 | ||
| 6065 | 2018.06.08 11:06 | modify | 366 | 0.88 | 1.29859 | 1.27283 | 0.00000 | ||
| 6066 | 2018.06.08 11:09 | modify | 366 | 0.88 | 1.29859 | 1.27301 | 0.00000 | ||
| 6067 | 2018.06.08 11:16 | modify | 366 | 0.88 | 1.29859 | 1.27317 | 0.00000 | ||
| 6068 | 2018.06.08 11:19 | modify | 366 | 0.88 | 1.29859 | 1.27341 | 0.00000 | ||
| 6069 | 2018.06.08 11:21 | modify | 366 | 0.88 | 1.29859 | 1.27386 | 0.00000 | ||
| 6070 | 2018.06.08 11:22 | modify | 366 | 0.88 | 1.29859 | 1.27406 | 0.00000 | ||
| 6071 | 2018.06.08 12:00 | modify | 366 | 0.88 | 1.29859 | 1.27544 | 0.00000 | ||
| 6072 | 2018.06.08 12:01 | modify | 366 | 0.88 | 1.29859 | 1.27564 | 0.00000 | ||
| 6073 | 2018.06.08 12:03 | modify | 366 | 0.88 | 1.29859 | 1.27587 | 0.00000 | ||
| 6074 | 2018.06.08 13:00 | modify | 366 | 0.88 | 1.29859 | 1.27752 | 0.00000 | ||
| 6075 | 2018.06.08 13:01 | modify | 366 | 0.88 | 1.29859 | 1.27764 | 0.00000 | ||
| 6076 | 2018.06.08 13:02 | modify | 366 | 0.88 | 1.29859 | 1.27806 | 0.00000 | ||
| 6077 | 2018.06.08 13:04 | modify | 366 | 0.88 | 1.29859 | 1.27830 | 0.00000 | ||
| 6078 | 2018.06.08 21:32 | close | 366 | 0.88 | 1.29358 | 1.27830 | 0.00000 | -330.86 | 43464.42 | 
| 6079 | 2018.06.08 21:32 | sell | 367 | 2.18 | 1.29358 | 0.00000 | 0.00000 | ||
| 6080 | 2018.06.13 12:52 | sell | 368 | 2.18 | 1.30264 | 0.00000 | 0.00000 | ||
| 6081 | 2018.06.13 18:38 | close | 368 | 2.18 | 1.29665 | 0.00000 | 0.00000 | 1007.07 | 44471.49 | 
| 6082 | 2018.06.13 18:38 | close | 367 | 2.18 | 1.29665 | 0.00000 | 0.00000 | -577.47 | 43894.02 | 
| 6083 | 2018.06.14 18:00 | buy | 369 | 0.88 | 1.30404 | 0.00000 | 0.00000 | ||
| 6084 | 2018.06.14 18:01 | modify | 369 | 0.88 | 1.30404 | 1.27663 | 0.00000 | ||
| 6085 | 2018.06.14 18:17 | modify | 369 | 0.88 | 1.30404 | 1.27683 | 0.00000 | ||
| 6086 | 2018.06.14 18:19 | modify | 369 | 0.88 | 1.30404 | 1.27708 | 0.00000 | ||
| 6087 | 2018.06.14 18:21 | modify | 369 | 0.88 | 1.30404 | 1.27728 | 0.00000 | ||
| 6088 | 2018.06.14 18:22 | modify | 369 | 0.88 | 1.30404 | 1.27820 | 0.00000 | ||
| 6089 | 2018.06.14 18:41 | modify | 369 | 0.88 | 1.30404 | 1.27890 | 0.00000 | ||
| 6090 | 2018.06.14 18:42 | modify | 369 | 0.88 | 1.30404 | 1.27915 | 0.00000 | ||
| 6091 | 2018.06.14 18:43 | modify | 369 | 0.88 | 1.30404 | 1.27990 | 0.00000 | ||
| 6092 | 2018.06.14 18:45 | modify | 369 | 0.88 | 1.30404 | 1.28023 | 0.00000 | ||
| 6093 | 2018.06.14 18:51 | modify | 369 | 0.88 | 1.30404 | 1.28050 | 0.00000 | ||
| 6094 | 2018.06.14 18:54 | modify | 369 | 0.88 | 1.30404 | 1.28062 | 0.00000 | ||
| 6095 | 2018.06.15 10:00 | modify | 369 | 0.88 | 1.30404 | 1.28120 | 0.00000 | ||
| 6096 | 2018.06.15 10:01 | modify | 369 | 0.88 | 1.30404 | 1.28146 | 0.00000 | ||
| 6097 | 2018.06.15 10:02 | modify | 369 | 0.88 | 1.30404 | 1.28160 | 0.00000 | ||
| 6098 | 2018.06.15 10:03 | modify | 369 | 0.88 | 1.30404 | 1.28186 | 0.00000 | ||
| 6099 | 2018.06.15 10:05 | modify | 369 | 0.88 | 1.30404 | 1.28202 | 0.00000 | ||
| 6100 | 2018.06.15 12:00 | modify | 369 | 0.88 | 1.30404 | 1.28289 | 0.00000 | ||
| 6101 | 2018.06.15 12:01 | modify | 369 | 0.88 | 1.30404 | 1.28318 | 0.00000 | ||
| 6102 | 2018.06.15 12:02 | modify | 369 | 0.88 | 1.30404 | 1.28332 | 0.00000 | ||
| 6103 | 2018.06.15 12:07 | modify | 369 | 0.88 | 1.30404 | 1.28345 | 0.00000 | ||
| 6104 | 2018.06.15 12:48 | modify | 369 | 0.88 | 1.30404 | 1.28362 | 0.00000 | ||
| 6105 | 2018.06.15 12:49 | modify | 369 | 0.88 | 1.30404 | 1.28378 | 0.00000 | ||
| 6106 | 2018.06.15 13:00 | modify | 369 | 0.88 | 1.30404 | 1.28634 | 0.00000 | ||
| 6107 | 2018.06.15 13:02 | modify | 369 | 0.88 | 1.30404 | 1.28690 | 0.00000 | ||
| 6108 | 2018.06.15 13:03 | modify | 369 | 0.88 | 1.30404 | 1.28713 | 0.00000 | ||
| 6109 | 2018.06.15 13:04 | modify | 369 | 0.88 | 1.30404 | 1.28735 | 0.00000 | ||
| 6110 | 2018.06.15 13:24 | modify | 369 | 0.88 | 1.30404 | 1.28760 | 0.00000 | ||
| 6111 | 2018.06.15 13:25 | modify | 369 | 0.88 | 1.30404 | 1.28799 | 0.00000 | ||
| 6112 | 2018.06.15 13:26 | modify | 369 | 0.88 | 1.30404 | 1.28815 | 0.00000 | ||
| 6113 | 2018.06.15 15:49 | modify | 369 | 0.88 | 1.30404 | 1.28891 | 0.00000 | ||
| 6114 | 2018.06.15 15:50 | modify | 369 | 0.88 | 1.30404 | 1.28947 | 0.00000 | ||
| 6115 | 2018.06.15 15:51 | modify | 369 | 0.88 | 1.30404 | 1.28960 | 0.00000 | ||
| 6116 | 2018.06.15 15:57 | modify | 369 | 0.88 | 1.30404 | 1.28981 | 0.00000 | ||
| 6117 | 2018.06.15 15:58 | modify | 369 | 0.88 | 1.30404 | 1.29002 | 0.00000 | ||
| 6118 | 2018.06.15 17:45 | modify | 369 | 0.88 | 1.30404 | 1.29033 | 0.00000 | ||
| 6119 | 2018.06.15 17:50 | modify | 369 | 0.88 | 1.30404 | 1.29044 | 0.00000 | ||
| 6120 | 2018.06.18 11:00 | modify | 369 | 0.88 | 1.30404 | 1.29133 | 0.00000 | ||
| 6121 | 2018.06.18 11:06 | modify | 369 | 0.88 | 1.30404 | 1.29146 | 0.00000 | ||
| 6122 | 2018.06.18 11:45 | close | 369 | 0.88 | 1.31666 | 1.29146 | 0.00000 | 856.75 | 44750.76 | 
| 6123 | 2018.06.27 23:00 | buy | 370 | 0.90 | 1.33670 | 0.00000 | 0.00000 | ||
| 6124 | 2018.06.27 23:01 | modify | 370 | 0.90 | 1.33670 | 1.29919 | 0.00000 | ||
| 6125 | 2018.06.28 09:00 | modify | 370 | 0.90 | 1.33670 | 1.30103 | 0.00000 | ||
| 6126 | 2018.06.28 09:33 | modify | 370 | 0.90 | 1.33670 | 1.30153 | 0.00000 | ||
| 6127 | 2018.06.28 09:36 | modify | 370 | 0.90 | 1.33670 | 1.30169 | 0.00000 | ||
| 6128 | 2018.06.28 09:39 | modify | 370 | 0.90 | 1.33670 | 1.30184 | 0.00000 | ||
| 6129 | 2018.06.28 10:01 | modify | 370 | 0.90 | 1.33670 | 1.30203 | 0.00000 | ||
| 6130 | 2018.06.28 10:04 | modify | 370 | 0.90 | 1.33670 | 1.30222 | 0.00000 | ||
| 6131 | 2018.06.28 10:07 | modify | 370 | 0.90 | 1.33670 | 1.30242 | 0.00000 | ||
| 6132 | 2018.06.28 10:11 | modify | 370 | 0.90 | 1.33670 | 1.30260 | 0.00000 | ||
| 6133 | 2018.06.28 12:55 | close | 370 | 0.90 | 1.33136 | 1.30260 | 0.00000 | -357.59 | 44393.18 | 
| 6134 | 2018.06.28 12:55 | sell | 371 | 2.23 | 1.33136 | 0.00000 | 0.00000 | ||
| 6135 | 2018.06.28 13:27 | close | 371 | 2.23 | 1.32866 | 0.00000 | 0.00000 | 453.16 | 44846.34 | 
| 6136 | 2018.07.17 17:00 | buy | 372 | 0.90 | 1.31879 | 0.00000 | 0.00000 | ||
| 6137 | 2018.07.17 17:01 | modify | 372 | 0.90 | 1.31879 | 1.29715 | 0.00000 | ||
| 6138 | 2018.07.17 17:06 | modify | 372 | 0.90 | 1.31879 | 1.29735 | 0.00000 | ||
| 6139 | 2018.07.17 17:09 | modify | 372 | 0.90 | 1.31879 | 1.29753 | 0.00000 | ||
| 6140 | 2018.07.17 17:25 | modify | 372 | 0.90 | 1.31879 | 1.29767 | 0.00000 | ||
| 6141 | 2018.07.17 17:26 | modify | 372 | 0.90 | 1.31879 | 1.29801 | 0.00000 | ||
| 6142 | 2018.07.17 17:27 | modify | 372 | 0.90 | 1.31879 | 1.29813 | 0.00000 | ||
| 6143 | 2018.07.17 17:52 | modify | 372 | 0.90 | 1.31879 | 1.29827 | 0.00000 | ||
| 6144 | 2018.07.18 08:37 | modify | 372 | 0.90 | 1.31879 | 1.29844 | 0.00000 | ||
| 6145 | 2018.07.18 08:43 | modify | 372 | 0.90 | 1.31879 | 1.29867 | 0.00000 | ||
| 6146 | 2018.07.18 08:49 | modify | 372 | 0.90 | 1.31879 | 1.29884 | 0.00000 | ||
| 6147 | 2018.07.18 08:50 | modify | 372 | 0.90 | 1.31879 | 1.29895 | 0.00000 | ||
| 6148 | 2018.07.18 09:01 | modify | 372 | 0.90 | 1.31879 | 1.29919 | 0.00000 | ||
| 6149 | 2018.07.18 09:15 | modify | 372 | 0.90 | 1.31879 | 1.29981 | 0.00000 | ||
| 6150 | 2018.07.18 09:19 | modify | 372 | 0.90 | 1.31879 | 1.30010 | 0.00000 | ||
| 6151 | 2018.07.18 09:24 | modify | 372 | 0.90 | 1.31879 | 1.30034 | 0.00000 | ||
| 6152 | 2018.07.18 09:28 | modify | 372 | 0.90 | 1.31879 | 1.30052 | 0.00000 | ||
| 6153 | 2018.07.18 10:00 | modify | 372 | 0.90 | 1.31879 | 1.30068 | 0.00000 | ||
| 6154 | 2018.07.18 10:01 | modify | 372 | 0.90 | 1.31879 | 1.30085 | 0.00000 | ||
| 6155 | 2018.07.18 10:29 | modify | 372 | 0.90 | 1.31879 | 1.30127 | 0.00000 | ||
| 6156 | 2018.07.18 10:33 | modify | 372 | 0.90 | 1.31879 | 1.30138 | 0.00000 | ||
| 6157 | 2018.07.18 11:00 | modify | 372 | 0.90 | 1.31879 | 1.30230 | 0.00000 | ||
| 6158 | 2018.07.18 11:02 | modify | 372 | 0.90 | 1.31879 | 1.30241 | 0.00000 | ||
| 6159 | 2018.07.18 11:14 | modify | 372 | 0.90 | 1.31879 | 1.30262 | 0.00000 | ||
| 6160 | 2018.07.18 11:28 | modify | 372 | 0.90 | 1.31879 | 1.30274 | 0.00000 | ||
| 6161 | 2018.07.18 11:36 | modify | 372 | 0.90 | 1.31879 | 1.30304 | 0.00000 | ||
| 6162 | 2018.07.18 12:00 | modify | 372 | 0.90 | 1.31879 | 1.30340 | 0.00000 | ||
| 6163 | 2018.07.18 12:37 | modify | 372 | 0.90 | 1.31879 | 1.30356 | 0.00000 | ||
| 6164 | 2018.07.18 12:43 | modify | 372 | 0.90 | 1.31879 | 1.30381 | 0.00000 | ||
| 6165 | 2018.07.18 13:00 | modify | 372 | 0.90 | 1.31879 | 1.30429 | 0.00000 | ||
| 6166 | 2018.07.18 13:19 | modify | 372 | 0.90 | 1.31879 | 1.30442 | 0.00000 | ||
| 6167 | 2018.07.18 13:22 | modify | 372 | 0.90 | 1.31879 | 1.30461 | 0.00000 | ||
| 6168 | 2018.07.18 13:24 | modify | 372 | 0.90 | 1.31879 | 1.30486 | 0.00000 | ||
| 6169 | 2018.07.18 14:00 | modify | 372 | 0.90 | 1.31879 | 1.30503 | 0.00000 | ||
| 6170 | 2018.07.18 14:02 | modify | 372 | 0.90 | 1.31879 | 1.30517 | 0.00000 | ||
| 6171 | 2018.07.18 14:03 | modify | 372 | 0.90 | 1.31879 | 1.30532 | 0.00000 | ||
| 6172 | 2018.07.18 14:06 | modify | 372 | 0.90 | 1.31879 | 1.30550 | 0.00000 | ||
| 6173 | 2018.07.18 14:51 | modify | 372 | 0.90 | 1.31879 | 1.30574 | 0.00000 | ||
| 6174 | 2018.07.18 14:57 | modify | 372 | 0.90 | 1.31879 | 1.30592 | 0.00000 | ||
| 6175 | 2018.07.18 14:58 | modify | 372 | 0.90 | 1.31879 | 1.30617 | 0.00000 | ||
| 6176 | 2018.07.18 15:00 | modify | 372 | 0.90 | 1.31879 | 1.30632 | 0.00000 | ||
| 6177 | 2018.07.18 15:01 | modify | 372 | 0.90 | 1.31879 | 1.30650 | 0.00000 | ||
| 6178 | 2018.07.18 15:09 | modify | 372 | 0.90 | 1.31879 | 1.30682 | 0.00000 | ||
| 6179 | 2018.07.20 10:15 | close | 372 | 0.90 | 1.32540 | 1.30682 | 0.00000 | 465.82 | 45312.16 | 
| 6180 | 2018.08.10 09:00 | buy | 373 | 0.91 | 1.30843 | 0.00000 | 0.00000 | ||
| 6181 | 2018.08.10 09:01 | modify | 373 | 0.91 | 1.30843 | 1.28514 | 0.00000 | ||
| 6182 | 2018.08.10 09:06 | modify | 373 | 0.91 | 1.30843 | 1.28538 | 0.00000 | ||
| 6183 | 2018.08.10 09:08 | modify | 373 | 0.91 | 1.30843 | 1.28549 | 0.00000 | ||
| 6184 | 2018.08.10 09:12 | modify | 373 | 0.91 | 1.30843 | 1.28576 | 0.00000 | ||
| 6185 | 2018.08.10 09:15 | modify | 373 | 0.91 | 1.30843 | 1.28602 | 0.00000 | ||
| 6186 | 2018.08.10 09:17 | modify | 373 | 0.91 | 1.30843 | 1.28643 | 0.00000 | ||
| 6187 | 2018.08.10 09:18 | modify | 373 | 0.91 | 1.30843 | 1.28669 | 0.00000 | ||
| 6188 | 2018.08.10 09:19 | modify | 373 | 0.91 | 1.30843 | 1.28682 | 0.00000 | ||
| 6189 | 2018.08.13 14:28 | modify | 373 | 0.91 | 1.30843 | 1.28697 | 0.00000 | ||
| 6190 | 2018.08.13 14:29 | modify | 373 | 0.91 | 1.30843 | 1.28713 | 0.00000 | ||
| 6191 | 2018.08.13 14:32 | modify | 373 | 0.91 | 1.30843 | 1.28724 | 0.00000 | ||
| 6192 | 2018.08.13 14:33 | modify | 373 | 0.91 | 1.30843 | 1.28745 | 0.00000 | ||
| 6193 | 2018.08.13 14:34 | modify | 373 | 0.91 | 1.30843 | 1.28756 | 0.00000 | ||
| 6194 | 2018.08.13 14:39 | modify | 373 | 0.91 | 1.30843 | 1.28787 | 0.00000 | ||
| 6195 | 2018.08.13 16:45 | close | 373 | 0.91 | 1.31228 | 1.28787 | 0.00000 | 270.41 | 45582.57 | 
| 6196 | 2018.08.15 17:00 | buy | 374 | 0.92 | 1.31390 | 0.00000 | 0.00000 | ||
| 6197 | 2018.08.15 17:01 | modify | 374 | 0.92 | 1.31390 | 1.28894 | 0.00000 | ||
| 6198 | 2018.08.15 17:22 | modify | 374 | 0.92 | 1.31390 | 1.28927 | 0.00000 | ||
| 6199 | 2018.08.15 17:23 | modify | 374 | 0.92 | 1.31390 | 1.28956 | 0.00000 | ||
| 6200 | 2018.08.15 17:31 | modify | 374 | 0.92 | 1.31390 | 1.29032 | 0.00000 | ||
| 6201 | 2018.08.15 17:46 | modify | 374 | 0.92 | 1.31390 | 1.29080 | 0.00000 | ||
| 6202 | 2018.08.15 17:47 | modify | 374 | 0.92 | 1.31390 | 1.29116 | 0.00000 | ||
| 6203 | 2018.08.15 17:51 | modify | 374 | 0.92 | 1.31390 | 1.29134 | 0.00000 | ||
| 6204 | 2018.08.15 17:53 | modify | 374 | 0.92 | 1.31390 | 1.29154 | 0.00000 | ||
| 6205 | 2018.08.15 17:55 | modify | 374 | 0.92 | 1.31390 | 1.29185 | 0.00000 | ||
| 6206 | 2018.08.15 17:56 | modify | 374 | 0.92 | 1.31390 | 1.29211 | 0.00000 | ||
| 6207 | 2018.08.16 14:00 | modify | 374 | 0.92 | 1.31390 | 1.29270 | 0.00000 | ||
| 6208 | 2018.08.16 14:01 | modify | 374 | 0.92 | 1.31390 | 1.29285 | 0.00000 | ||
| 6209 | 2018.08.16 14:06 | modify | 374 | 0.92 | 1.31390 | 1.29301 | 0.00000 | ||
| 6210 | 2018.08.16 14:09 | modify | 374 | 0.92 | 1.31390 | 1.29333 | 0.00000 | ||
| 6211 | 2018.08.16 14:10 | modify | 374 | 0.92 | 1.31390 | 1.29348 | 0.00000 | ||
| 6212 | 2018.08.16 14:11 | modify | 374 | 0.92 | 1.31390 | 1.29361 | 0.00000 | ||
| 6213 | 2018.08.16 14:32 | modify | 374 | 0.92 | 1.31390 | 1.29376 | 0.00000 | ||
| 6214 | 2018.08.16 14:41 | modify | 374 | 0.92 | 1.31390 | 1.29393 | 0.00000 | ||
| 6215 | 2018.08.16 14:44 | modify | 374 | 0.92 | 1.31390 | 1.29426 | 0.00000 | ||
| 6216 | 2018.08.16 14:50 | modify | 374 | 0.92 | 1.31390 | 1.29441 | 0.00000 | ||
| 6217 | 2018.08.16 14:58 | modify | 374 | 0.92 | 1.31390 | 1.29452 | 0.00000 | ||
| 6218 | 2018.08.16 15:24 | modify | 374 | 0.92 | 1.31390 | 1.29470 | 0.00000 | ||
| 6219 | 2018.08.16 15:26 | modify | 374 | 0.92 | 1.31390 | 1.29498 | 0.00000 | ||
| 6220 | 2018.08.16 15:52 | modify | 374 | 0.92 | 1.31390 | 1.29513 | 0.00000 | ||
| 6221 | 2018.08.17 09:45 | close | 374 | 0.92 | 1.31424 | 1.29513 | 0.00000 | 37.68 | 45620.25 | 
| 6222 | 2018.08.30 16:00 | buy | 375 | 0.92 | 1.29779 | 0.00000 | 0.00000 | ||
| 6223 | 2018.08.30 16:01 | modify | 375 | 0.92 | 1.29779 | 1.27555 | 0.00000 | ||
| 6224 | 2018.08.30 16:04 | modify | 375 | 0.92 | 1.29779 | 1.27585 | 0.00000 | ||
| 6225 | 2018.08.30 16:05 | modify | 375 | 0.92 | 1.29779 | 1.27613 | 0.00000 | ||
| 6226 | 2018.08.30 16:06 | modify | 375 | 0.92 | 1.29779 | 1.27658 | 0.00000 | ||
| 6227 | 2018.08.30 16:32 | modify | 375 | 0.92 | 1.29779 | 1.27670 | 0.00000 | ||
| 6228 | 2018.08.30 16:33 | modify | 375 | 0.92 | 1.29779 | 1.27737 | 0.00000 | ||
| 6229 | 2018.08.30 16:35 | modify | 375 | 0.92 | 1.29779 | 1.27778 | 0.00000 | ||
| 6230 | 2018.08.31 14:51 | modify | 375 | 0.92 | 1.29779 | 1.27911 | 0.00000 | ||
| 6231 | 2018.08.31 14:52 | modify | 375 | 0.92 | 1.29779 | 1.27969 | 0.00000 | ||
| 6232 | 2018.08.31 14:54 | modify | 375 | 0.92 | 1.29779 | 1.28033 | 0.00000 | ||
| 6233 | 2018.08.31 14:55 | modify | 375 | 0.92 | 1.29779 | 1.28044 | 0.00000 | ||
| 6234 | 2018.09.03 12:15 | close | 375 | 0.92 | 1.30490 | 1.28044 | 0.00000 | 515.16 | 46135.41 | 
| 6235 | 2018.09.06 19:00 | buy | 376 | 0.93 | 1.32121 | 0.00000 | 0.00000 | ||
| 6236 | 2018.09.06 19:01 | modify | 376 | 0.93 | 1.32121 | 1.29938 | 0.00000 | ||
| 6237 | 2018.09.06 19:34 | modify | 376 | 0.93 | 1.32121 | 1.29965 | 0.00000 | ||
| 6238 | 2018.09.06 21:31 | close | 376 | 0.93 | 1.31533 | 1.29965 | 0.00000 | -415.74 | 45719.67 | 
| 6239 | 2018.09.06 21:31 | sell | 377 | 2.30 | 1.31533 | 0.00000 | 0.00000 | ||
| 6240 | 2018.09.07 05:17 | close | 377 | 2.30 | 1.31248 | 0.00000 | 0.00000 | 434.74 | 46154.41 | 
| 6241 | 2018.09.14 17:00 | buy | 378 | 0.93 | 1.30279 | 0.00000 | 0.00000 | ||
| 6242 | 2018.09.14 17:01 | modify | 378 | 0.93 | 1.30279 | 1.28413 | 0.00000 | ||
| 6243 | 2018.09.14 17:04 | modify | 378 | 0.93 | 1.30279 | 1.28431 | 0.00000 | ||
| 6244 | 2018.09.14 17:08 | modify | 378 | 0.93 | 1.30279 | 1.28445 | 0.00000 | ||
| 6245 | 2018.09.14 17:09 | modify | 378 | 0.93 | 1.30279 | 1.28458 | 0.00000 | ||
| 6246 | 2018.09.14 17:13 | modify | 378 | 0.93 | 1.30279 | 1.28474 | 0.00000 | ||
| 6247 | 2018.09.14 17:14 | modify | 378 | 0.93 | 1.30279 | 1.28512 | 0.00000 | ||
| 6248 | 2018.09.14 17:17 | modify | 378 | 0.93 | 1.30279 | 1.28529 | 0.00000 | ||
| 6249 | 2018.09.14 17:21 | modify | 378 | 0.93 | 1.30279 | 1.28550 | 0.00000 | ||
| 6250 | 2018.09.14 17:29 | modify | 378 | 0.93 | 1.30279 | 1.28578 | 0.00000 | ||
| 6251 | 2018.09.17 14:32 | modify | 378 | 0.93 | 1.30279 | 1.28596 | 0.00000 | ||
| 6252 | 2018.09.17 14:44 | modify | 378 | 0.93 | 1.30279 | 1.28617 | 0.00000 | ||
| 6253 | 2018.09.17 17:59 | modify | 378 | 0.93 | 1.30279 | 1.28647 | 0.00000 | ||
| 6254 | 2018.09.18 11:34 | close | 378 | 0.93 | 1.30288 | 1.28647 | 0.00000 | 13.43 | 46167.84 | 
| 6255 | 2018.09.26 21:00 | buy | 379 | 0.93 | 1.29955 | 0.00000 | 0.00000 | ||
| 6256 | 2018.09.26 21:01 | modify | 379 | 0.93 | 1.29955 | 1.27719 | 0.00000 | ||
| 6257 | 2018.09.26 21:09 | modify | 379 | 0.93 | 1.29955 | 1.27748 | 0.00000 | ||
| 6258 | 2018.09.26 21:23 | modify | 379 | 0.93 | 1.29955 | 1.27766 | 0.00000 | ||
| 6259 | 2018.09.26 21:24 | modify | 379 | 0.93 | 1.29955 | 1.27802 | 0.00000 | ||
| 6260 | 2018.09.26 21:25 | modify | 379 | 0.93 | 1.29955 | 1.27840 | 0.00000 | ||
| 6261 | 2018.09.26 21:27 | modify | 379 | 0.93 | 1.29955 | 1.27868 | 0.00000 | ||
| 6262 | 2018.09.26 21:28 | modify | 379 | 0.93 | 1.29955 | 1.27891 | 0.00000 | ||
| 6263 | 2018.09.26 21:30 | modify | 379 | 0.93 | 1.29955 | 1.27913 | 0.00000 | ||
| 6264 | 2018.09.26 21:31 | modify | 379 | 0.93 | 1.29955 | 1.27924 | 0.00000 | ||
| 6265 | 2018.09.26 21:41 | modify | 379 | 0.93 | 1.29955 | 1.27977 | 0.00000 | ||
| 6266 | 2018.09.26 21:43 | modify | 379 | 0.93 | 1.29955 | 1.28008 | 0.00000 | ||
| 6267 | 2018.09.26 21:44 | modify | 379 | 0.93 | 1.29955 | 1.28026 | 0.00000 | ||
| 6268 | 2018.09.26 21:47 | modify | 379 | 0.93 | 1.29955 | 1.28048 | 0.00000 | ||
| 6269 | 2018.09.27 15:00 | modify | 379 | 0.93 | 1.29955 | 1.28160 | 0.00000 | ||
| 6270 | 2018.09.27 15:03 | modify | 379 | 0.93 | 1.29955 | 1.28177 | 0.00000 | ||
| 6271 | 2018.09.27 15:18 | modify | 379 | 0.93 | 1.29955 | 1.28189 | 0.00000 | ||
| 6272 | 2018.09.27 15:33 | modify | 379 | 0.93 | 1.29955 | 1.28206 | 0.00000 | ||
| 6273 | 2018.09.27 15:34 | modify | 379 | 0.93 | 1.29955 | 1.28223 | 0.00000 | ||
| 6274 | 2018.09.27 15:58 | modify | 379 | 0.93 | 1.29955 | 1.28241 | 0.00000 | ||
| 6275 | 2018.09.27 16:00 | modify | 379 | 0.93 | 1.29955 | 1.28592 | 0.00000 | ||
| 6276 | 2018.09.27 16:01 | modify | 379 | 0.93 | 1.29955 | 1.28641 | 0.00000 | ||
| 6277 | 2018.09.27 20:15 | close | 379 | 0.93 | 1.30242 | 1.28641 | 0.00000 | 208.44 | 46376.28 | 
| 6278 | 2018.10.04 00:00 | buy | 380 | 0.93 | 1.28635 | 0.00000 | 0.00000 | ||
| 6279 | 2018.10.04 00:01 | modify | 380 | 0.93 | 1.28635 | 1.26366 | 0.00000 | ||
| 6280 | 2018.10.04 00:09 | modify | 380 | 0.93 | 1.28635 | 1.26386 | 0.00000 | ||
| 6281 | 2018.10.04 00:14 | modify | 380 | 0.93 | 1.28635 | 1.26397 | 0.00000 | ||
| 6282 | 2018.10.04 00:15 | modify | 380 | 0.93 | 1.28635 | 1.26419 | 0.00000 | ||
| 6283 | 2018.10.04 00:17 | modify | 380 | 0.93 | 1.28635 | 1.26451 | 0.00000 | ||
| 6284 | 2018.10.04 00:18 | modify | 380 | 0.93 | 1.28635 | 1.26475 | 0.00000 | ||
| 6285 | 2018.10.04 00:22 | modify | 380 | 0.93 | 1.28635 | 1.26495 | 0.00000 | ||
| 6286 | 2018.10.04 07:00 | modify | 380 | 0.93 | 1.28635 | 1.26507 | 0.00000 | ||
| 6287 | 2018.10.04 07:28 | modify | 380 | 0.93 | 1.28635 | 1.26524 | 0.00000 | ||
| 6288 | 2018.10.04 08:01 | modify | 380 | 0.93 | 1.28635 | 1.26540 | 0.00000 | ||
| 6289 | 2018.10.04 08:08 | modify | 380 | 0.93 | 1.28635 | 1.26552 | 0.00000 | ||
| 6290 | 2018.10.04 08:31 | modify | 380 | 0.93 | 1.28635 | 1.26563 | 0.00000 | ||
| 6291 | 2018.10.04 09:00 | modify | 380 | 0.93 | 1.28635 | 1.26576 | 0.00000 | ||
| 6292 | 2018.10.04 09:01 | modify | 380 | 0.93 | 1.28635 | 1.26616 | 0.00000 | ||
| 6293 | 2018.10.04 09:03 | modify | 380 | 0.93 | 1.28635 | 1.26633 | 0.00000 | ||
| 6294 | 2018.10.04 09:08 | modify | 380 | 0.93 | 1.28635 | 1.26650 | 0.00000 | ||
| 6295 | 2018.10.04 13:00 | modify | 380 | 0.93 | 1.28635 | 1.26719 | 0.00000 | ||
| 6296 | 2018.10.04 16:10 | modify | 380 | 0.93 | 1.28635 | 1.26750 | 0.00000 | ||
| 6297 | 2018.10.04 16:11 | modify | 380 | 0.93 | 1.28635 | 1.26768 | 0.00000 | ||
| 6298 | 2018.10.04 16:17 | modify | 380 | 0.93 | 1.28635 | 1.26796 | 0.00000 | ||
| 6299 | 2018.10.04 18:23 | modify | 380 | 0.93 | 1.28635 | 1.26810 | 0.00000 | ||
| 6300 | 2018.10.04 18:24 | modify | 380 | 0.93 | 1.28635 | 1.26829 | 0.00000 | ||
| 6301 | 2018.10.04 18:45 | modify | 380 | 0.93 | 1.28635 | 1.26903 | 0.00000 | ||
| 6302 | 2018.10.04 18:48 | modify | 380 | 0.93 | 1.28635 | 1.26952 | 0.00000 | ||
| 6303 | 2018.10.04 18:50 | modify | 380 | 0.93 | 1.28635 | 1.26983 | 0.00000 | ||
| 6304 | 2018.10.04 18:52 | modify | 380 | 0.93 | 1.28635 | 1.26996 | 0.00000 | ||
| 6305 | 2018.10.04 18:59 | modify | 380 | 0.93 | 1.28635 | 1.27008 | 0.00000 | ||
| 6306 | 2018.10.04 19:23 | modify | 380 | 0.93 | 1.28635 | 1.27052 | 0.00000 | ||
| 6307 | 2018.10.04 19:53 | modify | 380 | 0.93 | 1.28635 | 1.27074 | 0.00000 | ||
| 6308 | 2018.10.04 19:55 | modify | 380 | 0.93 | 1.28635 | 1.27091 | 0.00000 | ||
| 6309 | 2018.10.05 10:15 | modify | 380 | 0.93 | 1.28635 | 1.27115 | 0.00000 | ||
| 6310 | 2018.10.05 10:17 | modify | 380 | 0.93 | 1.28635 | 1.27130 | 0.00000 | ||
| 6311 | 2018.10.05 10:19 | modify | 380 | 0.93 | 1.28635 | 1.27145 | 0.00000 | ||
| 6312 | 2018.10.05 11:00 | modify | 380 | 0.93 | 1.28635 | 1.27217 | 0.00000 | ||
| 6313 | 2018.10.05 11:09 | modify | 380 | 0.93 | 1.28635 | 1.27229 | 0.00000 | ||
| 6314 | 2018.10.05 11:10 | modify | 380 | 0.93 | 1.28635 | 1.27250 | 0.00000 | ||
| 6315 | 2018.10.05 11:12 | modify | 380 | 0.93 | 1.28635 | 1.27261 | 0.00000 | ||
| 6316 | 2018.10.05 11:22 | modify | 380 | 0.93 | 1.28635 | 1.27275 | 0.00000 | ||
| 6317 | 2018.10.05 12:00 | modify | 380 | 0.93 | 1.28635 | 1.27374 | 0.00000 | ||
| 6318 | 2018.10.05 12:01 | modify | 380 | 0.93 | 1.28635 | 1.27387 | 0.00000 | ||
| 6319 | 2018.10.05 12:04 | modify | 380 | 0.93 | 1.28635 | 1.27402 | 0.00000 | ||
| 6320 | 2018.10.05 13:00 | modify | 380 | 0.93 | 1.28635 | 1.27602 | 0.00000 | ||
| 6321 | 2018.10.05 14:00 | modify | 380 | 0.93 | 1.28635 | 1.27708 | 0.00000 | ||
| 6322 | 2018.10.05 15:34 | modify | 380 | 0.93 | 1.28635 | 1.27782 | 0.00000 | ||
| 6323 | 2018.10.05 15:37 | modify | 380 | 0.93 | 1.28635 | 1.27859 | 0.00000 | ||
| 6324 | 2018.10.05 15:39 | modify | 380 | 0.93 | 1.28635 | 1.27977 | 0.00000 | ||
| 6325 | 2018.10.05 15:41 | modify | 380 | 0.93 | 1.28635 | 1.28008 | 0.00000 | ||
| 6326 | 2018.10.05 16:00 | close | 380 | 0.93 | 1.29132 | 1.28008 | 0.00000 | 368.46 | 46744.74 | 
| 6327 | 2018.10.10 20:00 | buy | 381 | 0.94 | 1.29961 | 0.00000 | 0.00000 | ||
| 6328 | 2018.10.10 20:01 | modify | 381 | 0.94 | 1.29961 | 1.27793 | 0.00000 | ||
| 6329 | 2018.10.10 20:02 | modify | 381 | 0.94 | 1.29961 | 1.27805 | 0.00000 | ||
| 6330 | 2018.10.10 20:03 | modify | 381 | 0.94 | 1.29961 | 1.27819 | 0.00000 | ||
| 6331 | 2018.10.10 20:05 | modify | 381 | 0.94 | 1.29961 | 1.27851 | 0.00000 | ||
| 6332 | 2018.10.10 20:38 | modify | 381 | 0.94 | 1.29961 | 1.27876 | 0.00000 | ||
| 6333 | 2018.10.10 20:39 | modify | 381 | 0.94 | 1.29961 | 1.27889 | 0.00000 | ||
| 6334 | 2018.10.10 21:08 | modify | 381 | 0.94 | 1.29961 | 1.27923 | 0.00000 | ||
| 6335 | 2018.10.10 21:10 | modify | 381 | 0.94 | 1.29961 | 1.27948 | 0.00000 | ||
| 6336 | 2018.10.10 21:24 | modify | 381 | 0.94 | 1.29961 | 1.27995 | 0.00000 | ||
| 6337 | 2018.10.10 21:26 | modify | 381 | 0.94 | 1.29961 | 1.28011 | 0.00000 | ||
| 6338 | 2018.10.10 21:27 | modify | 381 | 0.94 | 1.29961 | 1.28022 | 0.00000 | ||
| 6339 | 2018.10.10 21:47 | modify | 381 | 0.94 | 1.29961 | 1.28033 | 0.00000 | ||
| 6340 | 2018.10.10 21:48 | modify | 381 | 0.94 | 1.29961 | 1.28056 | 0.00000 | ||
| 6341 | 2018.10.10 21:52 | modify | 381 | 0.94 | 1.29961 | 1.28094 | 0.00000 | ||
| 6342 | 2018.10.10 23:57 | modify | 381 | 0.94 | 1.29961 | 1.28114 | 0.00000 | ||
| 6343 | 2018.10.10 23:58 | modify | 381 | 0.94 | 1.29961 | 1.28138 | 0.00000 | ||
| 6344 | 2018.10.11 17:32 | close | 381 | 0.94 | 1.30399 | 1.28138 | 0.00000 | 319.29 | 47064.03 | 
| 6345 | 2018.10.31 21:00 | buy | 382 | 0.95 | 1.31692 | 0.00000 | 0.00000 | ||
| 6346 | 2018.10.31 21:01 | modify | 382 | 0.95 | 1.31692 | 1.29467 | 0.00000 | ||
| 6347 | 2018.11.01 10:07 | close | 382 | 0.95 | 1.31202 | 1.29467 | 0.00000 | -351.22 | 46712.81 | 
| 6348 | 2018.11.01 10:07 | sell | 383 | 2.35 | 1.31202 | 0.00000 | 0.00000 | ||
| 6349 | 2018.11.01 14:19 | close | 383 | 2.35 | 1.30932 | 0.00000 | 0.00000 | 484.60 | 47197.41 | 
| 6350 | 2018.11.08 22:00 | buy | 384 | 0.95 | 1.31818 | 0.00000 | 0.00000 | ||
| 6351 | 2018.11.08 22:01 | modify | 384 | 0.95 | 1.31818 | 1.28889 | 0.00000 | ||
| 6352 | 2018.11.09 10:35 | modify | 384 | 0.95 | 1.31818 | 1.28909 | 0.00000 | ||
| 6353 | 2018.11.09 10:58 | modify | 384 | 0.95 | 1.31818 | 1.28925 | 0.00000 | ||
| 6354 | 2018.11.09 11:00 | modify | 384 | 0.95 | 1.31818 | 1.28966 | 0.00000 | ||
| 6355 | 2018.11.09 11:48 | modify | 384 | 0.95 | 1.31818 | 1.28978 | 0.00000 | ||
| 6356 | 2018.11.09 11:51 | modify | 384 | 0.95 | 1.31818 | 1.28996 | 0.00000 | ||
| 6357 | 2018.11.09 12:00 | modify | 384 | 0.95 | 1.31818 | 1.29076 | 0.00000 | ||
| 6358 | 2018.11.09 12:44 | modify | 384 | 0.95 | 1.31818 | 1.29090 | 0.00000 | ||
| 6359 | 2018.11.09 13:00 | modify | 384 | 0.95 | 1.31818 | 1.29153 | 0.00000 | ||
| 6360 | 2018.11.09 14:01 | modify | 384 | 0.95 | 1.31818 | 1.29170 | 0.00000 | ||
| 6361 | 2018.11.09 14:20 | modify | 384 | 0.95 | 1.31818 | 1.29183 | 0.00000 | ||
| 6362 | 2018.11.09 14:25 | modify | 384 | 0.95 | 1.31818 | 1.29205 | 0.00000 | ||
| 6363 | 2018.11.09 14:27 | modify | 384 | 0.95 | 1.31818 | 1.29228 | 0.00000 | ||
| 6364 | 2018.11.09 15:06 | modify | 384 | 0.95 | 1.31818 | 1.29244 | 0.00000 | ||
| 6365 | 2018.11.09 15:17 | modify | 384 | 0.95 | 1.31818 | 1.29269 | 0.00000 | ||
| 6366 | 2018.11.09 15:18 | modify | 384 | 0.95 | 1.31818 | 1.29279 | 0.00000 | ||
| 6367 | 2018.11.09 15:26 | modify | 384 | 0.95 | 1.31818 | 1.29305 | 0.00000 | ||
| 6368 | 2018.11.09 16:00 | modify | 384 | 0.95 | 1.31818 | 1.29834 | 0.00000 | ||
| 6369 | 2018.11.09 16:01 | modify | 384 | 0.95 | 1.31818 | 1.29851 | 0.00000 | ||
| 6370 | 2018.11.09 16:11 | modify | 384 | 0.95 | 1.31818 | 1.29862 | 0.00000 | ||
| 6371 | 2018.11.09 16:15 | modify | 384 | 0.95 | 1.31818 | 1.29885 | 0.00000 | ||
| 6372 | 2018.11.09 16:18 | modify | 384 | 0.95 | 1.31818 | 1.29919 | 0.00000 | ||
| 6373 | 2018.11.09 16:29 | modify | 384 | 0.95 | 1.31818 | 1.29931 | 0.00000 | ||
| 6374 | 2018.11.09 16:36 | modify | 384 | 0.95 | 1.31818 | 1.29963 | 0.00000 | ||
| 6375 | 2018.11.09 16:42 | modify | 384 | 0.95 | 1.31818 | 1.29985 | 0.00000 | ||
| 6376 | 2018.11.09 16:47 | modify | 384 | 0.95 | 1.31818 | 1.30000 | 0.00000 | ||
| 6377 | 2018.11.09 18:08 | modify | 384 | 0.95 | 1.31818 | 1.30038 | 0.00000 | ||
| 6378 | 2018.11.09 18:09 | modify | 384 | 0.95 | 1.31818 | 1.30092 | 0.00000 | ||
| 6379 | 2018.11.09 18:24 | modify | 384 | 0.95 | 1.31818 | 1.30127 | 0.00000 | ||
| 6380 | 2018.11.09 18:37 | modify | 384 | 0.95 | 1.31818 | 1.30140 | 0.00000 | ||
| 6381 | 2018.11.09 18:40 | modify | 384 | 0.95 | 1.31818 | 1.30150 | 0.00000 | ||
| 6382 | 2018.11.09 18:41 | modify | 384 | 0.95 | 1.31818 | 1.30170 | 0.00000 | ||
| 6383 | 2018.11.09 18:42 | modify | 384 | 0.95 | 1.31818 | 1.30194 | 0.00000 | ||
| 6384 | 2018.11.09 18:44 | modify | 384 | 0.95 | 1.31818 | 1.30229 | 0.00000 | ||
| 6385 | 2018.11.09 18:45 | modify | 384 | 0.95 | 1.31818 | 1.30260 | 0.00000 | ||
| 6386 | 2018.11.09 18:52 | modify | 384 | 0.95 | 1.31818 | 1.30277 | 0.00000 | ||
| 6387 | 2018.11.12 03:40 | close | 384 | 0.95 | 1.31861 | 1.30277 | 0.00000 | 45.31 | 47242.72 | 
| 6388 | 2018.11.13 00:00 | buy | 385 | 0.95 | 1.32443 | 0.00000 | 0.00000 | ||
| 6389 | 2018.11.13 00:01 | modify | 385 | 0.95 | 1.32443 | 1.30199 | 0.00000 | ||
| 6390 | 2018.11.13 03:00 | modify | 385 | 0.95 | 1.32443 | 1.30250 | 0.00000 | ||
| 6391 | 2018.11.13 05:02 | modify | 385 | 0.95 | 1.32443 | 1.30263 | 0.00000 | ||
| 6392 | 2018.11.13 10:02 | modify | 385 | 0.95 | 1.32443 | 1.30283 | 0.00000 | ||
| 6393 | 2018.11.13 10:07 | modify | 385 | 0.95 | 1.32443 | 1.30296 | 0.00000 | ||
| 6394 | 2018.11.13 10:08 | modify | 385 | 0.95 | 1.32443 | 1.30306 | 0.00000 | ||
| 6395 | 2018.11.13 10:10 | modify | 385 | 0.95 | 1.32443 | 1.30322 | 0.00000 | ||
| 6396 | 2018.11.13 10:55 | modify | 385 | 0.95 | 1.32443 | 1.30335 | 0.00000 | ||
| 6397 | 2018.11.13 10:56 | modify | 385 | 0.95 | 1.32443 | 1.30349 | 0.00000 | ||
| 6398 | 2018.11.13 11:12 | modify | 385 | 0.95 | 1.32443 | 1.30364 | 0.00000 | ||
| 6399 | 2018.11.13 12:00 | modify | 385 | 0.95 | 1.32443 | 1.30449 | 0.00000 | ||
| 6400 | 2018.11.13 12:04 | modify | 385 | 0.95 | 1.32443 | 1.30474 | 0.00000 | ||
| 6401 | 2018.11.13 12:05 | modify | 385 | 0.95 | 1.32443 | 1.30486 | 0.00000 | ||
| 6402 | 2018.11.13 12:09 | modify | 385 | 0.95 | 1.32443 | 1.30504 | 0.00000 | ||
| 6403 | 2018.11.13 12:35 | modify | 385 | 0.95 | 1.32443 | 1.30515 | 0.00000 | ||
| 6404 | 2018.11.13 13:01 | modify | 385 | 0.95 | 1.32443 | 1.30527 | 0.00000 | ||
| 6405 | 2018.11.13 13:49 | modify | 385 | 0.95 | 1.32443 | 1.30543 | 0.00000 | ||
| 6406 | 2018.11.13 16:10 | modify | 385 | 0.95 | 1.32443 | 1.30579 | 0.00000 | ||
| 6407 | 2018.11.13 16:12 | modify | 385 | 0.95 | 1.32443 | 1.30592 | 0.00000 | ||
| 6408 | 2018.11.13 17:00 | modify | 385 | 0.95 | 1.32443 | 1.30649 | 0.00000 | ||
| 6409 | 2018.11.13 17:02 | modify | 385 | 0.95 | 1.32443 | 1.30685 | 0.00000 | ||
| 6410 | 2018.11.13 17:04 | modify | 385 | 0.95 | 1.32443 | 1.30702 | 0.00000 | ||
| 6411 | 2018.11.13 17:22 | modify | 385 | 0.95 | 1.32443 | 1.30728 | 0.00000 | ||
| 6412 | 2018.11.13 17:23 | modify | 385 | 0.95 | 1.32443 | 1.30753 | 0.00000 | ||
| 6413 | 2018.11.13 17:25 | modify | 385 | 0.95 | 1.32443 | 1.30773 | 0.00000 | ||
| 6414 | 2018.11.13 17:26 | modify | 385 | 0.95 | 1.32443 | 1.30807 | 0.00000 | ||
| 6415 | 2018.11.15 18:45 | close | 385 | 0.95 | 1.31962 | 1.30807 | 0.00000 | -339.10 | 46903.62 | 
| 6416 | 2018.11.15 18:45 | sell | 386 | 2.35 | 1.31962 | 0.00000 | 0.00000 | ||
| 6417 | 2018.11.15 20:35 | close | 386 | 2.35 | 1.31692 | 0.00000 | 0.00000 | 481.81 | 47385.43 | 
| 6418 | 2018.11.20 16:00 | buy | 387 | 0.95 | 1.32130 | 0.00000 | 0.00000 | ||
| 6419 | 2018.11.20 16:01 | modify | 387 | 0.95 | 1.32130 | 1.30265 | 0.00000 | ||
| 6420 | 2018.11.20 16:23 | modify | 387 | 0.95 | 1.32130 | 1.30276 | 0.00000 | ||
| 6421 | 2018.11.20 16:24 | modify | 387 | 0.95 | 1.32130 | 1.30328 | 0.00000 | ||
| 6422 | 2018.11.20 16:31 | modify | 387 | 0.95 | 1.32130 | 1.30379 | 0.00000 | ||
| 6423 | 2018.11.20 16:43 | modify | 387 | 0.95 | 1.32130 | 1.30390 | 0.00000 | ||
| 6424 | 2018.11.20 16:50 | modify | 387 | 0.95 | 1.32130 | 1.30439 | 0.00000 | ||
| 6425 | 2018.11.20 16:52 | modify | 387 | 0.95 | 1.32130 | 1.30484 | 0.00000 | ||
| 6426 | 2018.11.20 16:55 | modify | 387 | 0.95 | 1.32130 | 1.30503 | 0.00000 | ||
| 6427 | 2018.11.20 16:57 | modify | 387 | 0.95 | 1.32130 | 1.30525 | 0.00000 | ||
| 6428 | 2018.11.20 16:58 | modify | 387 | 0.95 | 1.32130 | 1.30539 | 0.00000 | ||
| 6429 | 2018.11.20 17:11 | modify | 387 | 0.95 | 1.32130 | 1.30555 | 0.00000 | ||
| 6430 | 2018.11.20 17:17 | modify | 387 | 0.95 | 1.32130 | 1.30604 | 0.00000 | ||
| 6431 | 2018.11.21 12:22 | modify | 387 | 0.95 | 1.32130 | 1.30617 | 0.00000 | ||
| 6432 | 2018.11.21 12:31 | modify | 387 | 0.95 | 1.32130 | 1.30634 | 0.00000 | ||
| 6433 | 2018.11.21 12:34 | modify | 387 | 0.95 | 1.32130 | 1.30652 | 0.00000 | ||
| 6434 | 2018.11.21 12:39 | modify | 387 | 0.95 | 1.32130 | 1.30670 | 0.00000 | ||
| 6435 | 2018.11.21 12:45 | modify | 387 | 0.95 | 1.32130 | 1.30693 | 0.00000 | ||
| 6436 | 2018.11.21 12:59 | modify | 387 | 0.95 | 1.32130 | 1.30714 | 0.00000 | ||
| 6437 | 2018.11.21 13:00 | modify | 387 | 0.95 | 1.32130 | 1.30763 | 0.00000 | ||
| 6438 | 2018.11.21 13:03 | modify | 387 | 0.95 | 1.32130 | 1.30777 | 0.00000 | ||
| 6439 | 2018.11.21 13:30 | close | 387 | 0.95 | 1.32785 | 1.30777 | 0.00000 | 472.19 | 47857.62 | 
| 6440 | 2018.11.23 16:00 | buy | 388 | 0.96 | 1.32515 | 0.00000 | 0.00000 | ||
| 6441 | 2018.11.23 16:01 | modify | 388 | 0.96 | 1.32515 | 1.30054 | 0.00000 | ||
| 6442 | 2018.11.23 16:51 | modify | 388 | 0.96 | 1.32515 | 1.30074 | 0.00000 | ||
| 6443 | 2018.11.23 16:53 | modify | 388 | 0.96 | 1.32515 | 1.30116 | 0.00000 | ||
| 6444 | 2018.11.23 19:45 | close | 388 | 0.96 | 1.32013 | 1.30116 | 0.00000 | -365.05 | 47492.57 | 
| 6445 | 2018.11.23 19:45 | sell | 389 | 2.38 | 1.32013 | 0.00000 | 0.00000 | ||
| 6446 | 2018.11.27 21:00 | sell | 390 | 2.38 | 1.32996 | 0.00000 | 0.00000 | ||
| 6447 | 2018.12.03 00:00 | close | 390 | 2.38 | 1.32356 | 0.00000 | 0.00000 | 1016.94 | 48509.52 | 
| 6448 | 2018.12.03 00:00 | close | 389 | 2.38 | 1.32356 | 0.00000 | 0.00000 | -795.31 | 47714.21 | 
| 6449 | 2018.12.04 20:00 | buy | 391 | 0.96 | 1.32318 | 0.00000 | 0.00000 | ||
| 6450 | 2018.12.04 20:01 | modify | 391 | 0.96 | 1.32318 | 1.29759 | 0.00000 | ||
| 6451 | 2018.12.04 20:02 | modify | 391 | 0.96 | 1.32318 | 1.29783 | 0.00000 | ||
| 6452 | 2018.12.04 20:28 | modify | 391 | 0.96 | 1.32318 | 1.29804 | 0.00000 | ||
| 6453 | 2018.12.04 20:29 | modify | 391 | 0.96 | 1.32318 | 1.29845 | 0.00000 | ||
| 6454 | 2018.12.04 20:30 | modify | 391 | 0.96 | 1.32318 | 1.29858 | 0.00000 | ||
| 6455 | 2018.12.04 20:33 | modify | 391 | 0.96 | 1.32318 | 1.29876 | 0.00000 | ||
| 6456 | 2018.12.04 20:34 | modify | 391 | 0.96 | 1.32318 | 1.29891 | 0.00000 | ||
| 6457 | 2018.12.04 20:36 | modify | 391 | 0.96 | 1.32318 | 1.29905 | 0.00000 | ||
| 6458 | 2018.12.04 20:40 | modify | 391 | 0.96 | 1.32318 | 1.29918 | 0.00000 | ||
| 6459 | 2018.12.04 20:41 | modify | 391 | 0.96 | 1.32318 | 1.29959 | 0.00000 | ||
| 6460 | 2018.12.04 23:56 | modify | 391 | 0.96 | 1.32318 | 1.29980 | 0.00000 | ||
| 6461 | 2018.12.05 05:11 | modify | 391 | 0.96 | 1.32318 | 1.29997 | 0.00000 | ||
| 6462 | 2018.12.05 06:00 | modify | 391 | 0.96 | 1.32318 | 1.30020 | 0.00000 | ||
| 6463 | 2018.12.05 06:02 | modify | 391 | 0.96 | 1.32318 | 1.30037 | 0.00000 | ||
| 6464 | 2018.12.05 06:07 | modify | 391 | 0.96 | 1.32318 | 1.30056 | 0.00000 | ||
| 6465 | 2018.12.05 06:11 | modify | 391 | 0.96 | 1.32318 | 1.30067 | 0.00000 | ||
| 6466 | 2018.12.05 06:21 | modify | 391 | 0.96 | 1.32318 | 1.30079 | 0.00000 | ||
| 6467 | 2018.12.05 06:54 | modify | 391 | 0.96 | 1.32318 | 1.30097 | 0.00000 | ||
| 6468 | 2018.12.05 07:00 | modify | 391 | 0.96 | 1.32318 | 1.30129 | 0.00000 | ||
| 6469 | 2018.12.05 07:02 | modify | 391 | 0.96 | 1.32318 | 1.30153 | 0.00000 | ||
| 6470 | 2018.12.05 07:13 | modify | 391 | 0.96 | 1.32318 | 1.30183 | 0.00000 | ||
| 6471 | 2018.12.05 08:02 | modify | 391 | 0.96 | 1.32318 | 1.30199 | 0.00000 | ||
| 6472 | 2018.12.05 08:09 | modify | 391 | 0.96 | 1.32318 | 1.30214 | 0.00000 | ||
| 6473 | 2018.12.05 08:11 | modify | 391 | 0.96 | 1.32318 | 1.30228 | 0.00000 | ||
| 6474 | 2018.12.05 09:05 | modify | 391 | 0.96 | 1.32318 | 1.30252 | 0.00000 | ||
| 6475 | 2018.12.05 10:00 | modify | 391 | 0.96 | 1.32318 | 1.30371 | 0.00000 | ||
| 6476 | 2018.12.05 10:01 | modify | 391 | 0.96 | 1.32318 | 1.30402 | 0.00000 | ||
| 6477 | 2018.12.05 11:00 | modify | 391 | 0.96 | 1.32318 | 1.30510 | 0.00000 | ||
| 6478 | 2018.12.05 11:01 | modify | 391 | 0.96 | 1.32318 | 1.30521 | 0.00000 | ||
| 6479 | 2018.12.05 11:28 | modify | 391 | 0.96 | 1.32318 | 1.30532 | 0.00000 | ||
| 6480 | 2018.12.05 11:42 | modify | 391 | 0.96 | 1.32318 | 1.30547 | 0.00000 | ||
| 6481 | 2018.12.05 11:46 | modify | 391 | 0.96 | 1.32318 | 1.30573 | 0.00000 | ||
| 6482 | 2018.12.05 11:51 | modify | 391 | 0.96 | 1.32318 | 1.30592 | 0.00000 | ||
| 6483 | 2018.12.05 13:00 | modify | 391 | 0.96 | 1.32318 | 1.30610 | 0.00000 | ||
| 6484 | 2018.12.05 13:01 | modify | 391 | 0.96 | 1.32318 | 1.30626 | 0.00000 | ||
| 6485 | 2018.12.05 14:00 | modify | 391 | 0.96 | 1.32318 | 1.30874 | 0.00000 | ||
| 6486 | 2018.12.05 14:13 | modify | 391 | 0.96 | 1.32318 | 1.30890 | 0.00000 | ||
| 6487 | 2018.12.05 15:00 | modify | 391 | 0.96 | 1.32318 | 1.30925 | 0.00000 | ||
| 6488 | 2018.12.05 15:06 | modify | 391 | 0.96 | 1.32318 | 1.30940 | 0.00000 | ||
| 6489 | 2018.12.05 15:07 | modify | 391 | 0.96 | 1.32318 | 1.30953 | 0.00000 | ||
| 6490 | 2018.12.05 15:44 | modify | 391 | 0.96 | 1.32318 | 1.30967 | 0.00000 | ||
| 6491 | 2018.12.05 16:10 | modify | 391 | 0.96 | 1.32318 | 1.31019 | 0.00000 | ||
| 6492 | 2018.12.05 16:12 | modify | 391 | 0.96 | 1.32318 | 1.31046 | 0.00000 | ||
| 6493 | 2018.12.05 16:17 | modify | 391 | 0.96 | 1.32318 | 1.31088 | 0.00000 | ||
| 6494 | 2018.12.05 16:19 | modify | 391 | 0.96 | 1.32318 | 1.31099 | 0.00000 | ||
| 6495 | 2018.12.05 16:31 | modify | 391 | 0.96 | 1.32318 | 1.31117 | 0.00000 | ||
| 6496 | 2018.12.05 17:01 | modify | 391 | 0.96 | 1.32318 | 1.31463 | 0.00000 | ||
| 6497 | 2018.12.05 17:02 | modify | 391 | 0.96 | 1.32318 | 1.31612 | 0.00000 | ||
| 6498 | 2018.12.05 17:03 | modify | 391 | 0.96 | 1.32318 | 1.31749 | 0.00000 | ||
| 6499 | 2018.12.05 17:05 | modify | 391 | 0.96 | 1.32318 | 1.31825 | 0.00000 | ||
| 6500 | 2018.12.05 17:08 | modify | 391 | 0.96 | 1.32318 | 1.31872 | 0.00000 | ||
| 6501 | 2018.12.05 17:09 | modify | 391 | 0.96 | 1.32318 | 1.31905 | 0.00000 | ||
| 6502 | 2018.12.05 17:19 | modify | 391 | 0.96 | 1.32318 | 1.31919 | 0.00000 | ||
| 6503 | 2018.12.05 17:21 | modify | 391 | 0.96 | 1.32318 | 1.31951 | 0.00000 | ||
| 6504 | 2018.12.05 17:28 | modify | 391 | 0.96 | 1.32318 | 1.32035 | 0.00000 | ||
| 6505 | 2018.12.05 17:29 | modify | 391 | 0.96 | 1.32318 | 1.32051 | 0.00000 | ||
| 6506 | 2018.12.05 17:32 | modify | 391 | 0.96 | 1.32318 | 1.32104 | 0.00000 | ||
| 6507 | 2018.12.06 10:12 | close | 391 | 0.96 | 1.34081 | 1.32104 | 0.00000 | 1269.52 | 48983.73 | 
| 6508 | 2018.12.18 18:00 | buy | 392 | 0.98 | 1.34443 | 0.00000 | 0.00000 | ||
| 6509 | 2018.12.18 18:01 | modify | 392 | 0.98 | 1.34443 | 1.32128 | 0.00000 | ||
| 6510 | 2018.12.18 18:05 | modify | 392 | 0.98 | 1.34443 | 1.32159 | 0.00000 | ||
| 6511 | 2018.12.18 18:06 | modify | 392 | 0.98 | 1.34443 | 1.32178 | 0.00000 | ||
| 6512 | 2018.12.18 18:07 | modify | 392 | 0.98 | 1.34443 | 1.32190 | 0.00000 | ||
| 6513 | 2018.12.18 18:08 | modify | 392 | 0.98 | 1.34443 | 1.32234 | 0.00000 | ||
| 6514 | 2018.12.18 18:09 | modify | 392 | 0.98 | 1.34443 | 1.32259 | 0.00000 | ||
| 6515 | 2018.12.18 18:10 | modify | 392 | 0.98 | 1.34443 | 1.32284 | 0.00000 | ||
| 6516 | 2018.12.18 18:15 | modify | 392 | 0.98 | 1.34443 | 1.32325 | 0.00000 | ||
| 6517 | 2018.12.18 18:16 | modify | 392 | 0.98 | 1.34443 | 1.32364 | 0.00000 | ||
| 6518 | 2018.12.18 18:28 | modify | 392 | 0.98 | 1.34443 | 1.32379 | 0.00000 | ||
| 6519 | 2018.12.19 14:42 | close | 392 | 0.98 | 1.34445 | 1.32379 | 0.00000 | 5.16 | 48988.89 | 
| 6520 | 2018.12.27 12:00 | buy | 393 | 0.98 | 1.36319 | 0.00000 | 0.00000 | ||
| 6521 | 2018.12.27 12:01 | modify | 393 | 0.98 | 1.36319 | 1.34019 | 0.00000 | ||
| 6522 | 2018.12.27 15:21 | modify | 393 | 0.98 | 1.36319 | 1.34031 | 0.00000 | ||
| 6523 | 2018.12.27 15:23 | modify | 393 | 0.98 | 1.36319 | 1.34054 | 0.00000 | ||
| 6524 | 2018.12.27 15:46 | modify | 393 | 0.98 | 1.36319 | 1.34073 | 0.00000 | ||
| 6525 | 2018.12.27 15:51 | modify | 393 | 0.98 | 1.36319 | 1.34119 | 0.00000 | ||
| 6526 | 2018.12.27 15:58 | modify | 393 | 0.98 | 1.36319 | 1.34142 | 0.00000 | ||
| 6527 | 2018.12.27 16:10 | modify | 393 | 0.98 | 1.36319 | 1.34232 | 0.00000 | ||
| 6528 | 2018.12.27 16:12 | modify | 393 | 0.98 | 1.36319 | 1.34290 | 0.00000 | ||
| 6529 | 2018.12.28 15:28 | modify | 393 | 0.98 | 1.36319 | 1.34332 | 0.00000 | ||
| 6530 | 2018.12.28 15:31 | modify | 393 | 0.98 | 1.36319 | 1.34343 | 0.00000 | ||
| 6531 | 2018.12.28 15:34 | modify | 393 | 0.98 | 1.36319 | 1.34361 | 0.00000 | ||
| 6532 | 2018.12.28 15:37 | modify | 393 | 0.98 | 1.36319 | 1.34403 | 0.00000 | ||
| 6533 | 2018.12.28 15:38 | modify | 393 | 0.98 | 1.36319 | 1.34416 | 0.00000 | ||
| 6534 | 2018.12.28 15:45 | modify | 393 | 0.98 | 1.36319 | 1.34444 | 0.00000 | ||
| 6535 | 2018.12.28 17:24 | modify | 393 | 0.98 | 1.36319 | 1.34463 | 0.00000 | ||
| 6536 | 2018.12.28 17:25 | modify | 393 | 0.98 | 1.36319 | 1.34518 | 0.00000 | ||
| 6537 | 2018.12.31 17:41 | modify | 393 | 0.98 | 1.36319 | 1.34534 | 0.00000 | ||
| 6538 | 2018.12.31 17:42 | modify | 393 | 0.98 | 1.36319 | 1.34552 | 0.00000 | ||
| 6539 | 2019.01.02 09:18 | close | 393 | 0.98 | 1.35826 | 1.34552 | 0.00000 | -333.53 | 48655.35 | 
| 6540 | 2019.01.02 09:18 | sell | 394 | 2.43 | 1.35826 | 0.00000 | 0.00000 | ||
| 6541 | 2019.01.03 15:20 | close | 394 | 2.43 | 1.35500 | 0.00000 | 0.00000 | 561.85 | 49217.20 | 
| 6542 | 2019.02.06 10:00 | buy | 395 | 0.99 | 1.31993 | 0.00000 | 0.00000 | ||
| 6543 | 2019.02.06 10:01 | modify | 395 | 0.99 | 1.31993 | 1.29615 | 0.00000 | ||
| 6544 | 2019.02.06 11:20 | modify | 395 | 0.99 | 1.31993 | 1.29629 | 0.00000 | ||
| 6545 | 2019.02.06 11:21 | modify | 395 | 0.99 | 1.31993 | 1.29640 | 0.00000 | ||
| 6546 | 2019.02.06 12:00 | modify | 395 | 0.99 | 1.31993 | 1.29777 | 0.00000 | ||
| 6547 | 2019.02.06 12:03 | modify | 395 | 0.99 | 1.31993 | 1.29802 | 0.00000 | ||
| 6548 | 2019.02.06 13:00 | modify | 395 | 0.99 | 1.31993 | 1.29842 | 0.00000 | ||
| 6549 | 2019.02.06 13:04 | modify | 395 | 0.99 | 1.31993 | 1.29857 | 0.00000 | ||
| 6550 | 2019.02.06 13:05 | modify | 395 | 0.99 | 1.31993 | 1.29870 | 0.00000 | ||
| 6551 | 2019.02.06 13:07 | modify | 395 | 0.99 | 1.31993 | 1.29887 | 0.00000 | ||
| 6552 | 2019.02.06 13:29 | modify | 395 | 0.99 | 1.31993 | 1.29899 | 0.00000 | ||
| 6553 | 2019.02.06 13:34 | modify | 395 | 0.99 | 1.31993 | 1.29915 | 0.00000 | ||
| 6554 | 2019.02.06 13:40 | modify | 395 | 0.99 | 1.31993 | 1.29941 | 0.00000 | ||
| 6555 | 2019.02.06 13:56 | modify | 395 | 0.99 | 1.31993 | 1.29966 | 0.00000 | ||
| 6556 | 2019.02.07 04:00 | modify | 395 | 0.99 | 1.31993 | 1.30107 | 0.00000 | ||
| 6557 | 2019.02.07 04:03 | modify | 395 | 0.99 | 1.31993 | 1.30138 | 0.00000 | ||
| 6558 | 2019.02.07 04:04 | modify | 395 | 0.99 | 1.31993 | 1.30149 | 0.00000 | ||
| 6559 | 2019.02.07 04:06 | modify | 395 | 0.99 | 1.31993 | 1.30167 | 0.00000 | ||
| 6560 | 2019.02.07 04:09 | modify | 395 | 0.99 | 1.31993 | 1.30193 | 0.00000 | ||
| 6561 | 2019.02.07 04:17 | modify | 395 | 0.99 | 1.31993 | 1.30204 | 0.00000 | ||
| 6562 | 2019.02.07 05:31 | modify | 395 | 0.99 | 1.31993 | 1.30220 | 0.00000 | ||
| 6563 | 2019.02.07 06:00 | modify | 395 | 0.99 | 1.31993 | 1.30277 | 0.00000 | ||
| 6564 | 2019.02.07 06:22 | modify | 395 | 0.99 | 1.31993 | 1.30295 | 0.00000 | ||
| 6565 | 2019.02.07 06:32 | modify | 395 | 0.99 | 1.31993 | 1.30318 | 0.00000 | ||
| 6566 | 2019.02.07 07:39 | modify | 395 | 0.99 | 1.31993 | 1.30329 | 0.00000 | ||
| 6567 | 2019.02.07 07:41 | modify | 395 | 0.99 | 1.31993 | 1.30341 | 0.00000 | ||
| 6568 | 2019.02.07 08:00 | modify | 395 | 0.99 | 1.31993 | 1.30444 | 0.00000 | ||
| 6569 | 2019.02.07 09:00 | modify | 395 | 0.99 | 1.31993 | 1.30525 | 0.00000 | ||
| 6570 | 2019.02.07 09:01 | modify | 395 | 0.99 | 1.31993 | 1.30554 | 0.00000 | ||
| 6571 | 2019.02.07 09:03 | modify | 395 | 0.99 | 1.31993 | 1.30572 | 0.00000 | ||
| 6572 | 2019.02.07 09:04 | modify | 395 | 0.99 | 1.31993 | 1.30589 | 0.00000 | ||
| 6573 | 2019.02.07 09:29 | modify | 395 | 0.99 | 1.31993 | 1.30600 | 0.00000 | ||
| 6574 | 2019.02.07 09:58 | modify | 395 | 0.99 | 1.31993 | 1.30625 | 0.00000 | ||
| 6575 | 2019.02.07 09:59 | modify | 395 | 0.99 | 1.31993 | 1.30636 | 0.00000 | ||
| 6576 | 2019.02.07 10:00 | modify | 395 | 0.99 | 1.31993 | 1.30710 | 0.00000 | ||
| 6577 | 2019.02.07 10:09 | modify | 395 | 0.99 | 1.31993 | 1.30737 | 0.00000 | ||
| 6578 | 2019.02.07 10:27 | modify | 395 | 0.99 | 1.31993 | 1.30752 | 0.00000 | ||
| 6579 | 2019.02.07 13:23 | modify | 395 | 0.99 | 1.31993 | 1.30771 | 0.00000 | ||
| 6580 | 2019.02.07 13:25 | modify | 395 | 0.99 | 1.31993 | 1.30790 | 0.00000 | ||
| 6581 | 2019.02.07 13:26 | modify | 395 | 0.99 | 1.31993 | 1.30812 | 0.00000 | ||
| 6582 | 2019.02.07 13:28 | modify | 395 | 0.99 | 1.31993 | 1.30838 | 0.00000 | ||
| 6583 | 2019.02.07 13:33 | modify | 395 | 0.99 | 1.31993 | 1.30852 | 0.00000 | ||
| 6584 | 2019.02.07 13:35 | modify | 395 | 0.99 | 1.31993 | 1.30864 | 0.00000 | ||
| 6585 | 2019.02.07 13:40 | modify | 395 | 0.99 | 1.31993 | 1.30887 | 0.00000 | ||
| 6586 | 2019.02.07 13:54 | modify | 395 | 0.99 | 1.31993 | 1.30899 | 0.00000 | ||
| 6587 | 2019.02.07 15:17 | modify | 395 | 0.99 | 1.31993 | 1.30934 | 0.00000 | ||
| 6588 | 2019.02.07 15:28 | modify | 395 | 0.99 | 1.31993 | 1.30957 | 0.00000 | ||
| 6589 | 2019.02.07 15:29 | modify | 395 | 0.99 | 1.31993 | 1.30970 | 0.00000 | ||
| 6590 | 2019.02.07 15:31 | modify | 395 | 0.99 | 1.31993 | 1.30984 | 0.00000 | ||
| 6591 | 2019.02.08 13:00 | modify | 395 | 0.99 | 1.31993 | 1.31186 | 0.00000 | ||
| 6592 | 2019.02.08 13:08 | modify | 395 | 0.99 | 1.31993 | 1.31209 | 0.00000 | ||
| 6593 | 2019.02.08 13:33 | modify | 395 | 0.99 | 1.31993 | 1.31231 | 0.00000 | ||
| 6594 | 2019.02.08 13:35 | modify | 395 | 0.99 | 1.31993 | 1.31250 | 0.00000 | ||
| 6595 | 2019.02.08 13:37 | modify | 395 | 0.99 | 1.31993 | 1.31266 | 0.00000 | ||
| 6596 | 2019.02.08 13:38 | modify | 395 | 0.99 | 1.31993 | 1.31283 | 0.00000 | ||
| 6597 | 2019.02.08 14:00 | modify | 395 | 0.99 | 1.31993 | 1.31328 | 0.00000 | ||
| 6598 | 2019.02.08 15:31 | close | 395 | 0.99 | 1.32531 | 1.31328 | 0.00000 | 416.82 | 49634.01 | 
| 6599 | 2019.02.14 16:00 | buy | 396 | 1.00 | 1.33036 | 0.00000 | 0.00000 | ||
| 6600 | 2019.02.14 16:01 | modify | 396 | 1.00 | 1.33036 | 1.30950 | 0.00000 | ||
| 6601 | 2019.02.14 16:02 | modify | 396 | 1.00 | 1.33036 | 1.30981 | 0.00000 | ||
| 6602 | 2019.02.14 16:18 | modify | 396 | 1.00 | 1.33036 | 1.31000 | 0.00000 | ||
| 6603 | 2019.02.14 16:19 | modify | 396 | 1.00 | 1.33036 | 1.31060 | 0.00000 | ||
| 6604 | 2019.02.14 16:26 | modify | 396 | 1.00 | 1.33036 | 1.31106 | 0.00000 | ||
| 6605 | 2019.02.14 16:40 | modify | 396 | 1.00 | 1.33036 | 1.31148 | 0.00000 | ||
| 6606 | 2019.02.15 20:41 | close | 396 | 1.00 | 1.32556 | 1.31148 | 0.00000 | -350.80 | 49283.22 | 
| 6607 | 2019.02.15 20:41 | sell | 397 | 2.48 | 1.32556 | 0.00000 | 0.00000 | ||
| 6608 | 2019.02.18 03:05 | close | 397 | 2.48 | 1.32278 | 0.00000 | 0.00000 | 497.96 | 49781.17 | 
| 6609 | 2019.02.21 22:00 | buy | 398 | 1.00 | 1.32254 | 0.00000 | 0.00000 | ||
| 6610 | 2019.02.21 22:01 | modify | 398 | 1.00 | 1.32254 | 1.29081 | 0.00000 | ||
| 6611 | 2019.02.21 22:33 | modify | 398 | 1.00 | 1.32254 | 1.29093 | 0.00000 | ||
| 6612 | 2019.02.21 23:46 | modify | 398 | 1.00 | 1.32254 | 1.29107 | 0.00000 | ||
| 6613 | 2019.02.21 23:53 | modify | 398 | 1.00 | 1.32254 | 1.29133 | 0.00000 | ||
| 6614 | 2019.02.21 23:55 | modify | 398 | 1.00 | 1.32254 | 1.29149 | 0.00000 | ||
| 6615 | 2019.02.21 23:58 | modify | 398 | 1.00 | 1.32254 | 1.29180 | 0.00000 | ||
| 6616 | 2019.02.22 02:00 | modify | 398 | 1.00 | 1.32254 | 1.29286 | 0.00000 | ||
| 6617 | 2019.02.22 02:01 | modify | 398 | 1.00 | 1.32254 | 1.29311 | 0.00000 | ||
| 6618 | 2019.02.22 02:02 | modify | 398 | 1.00 | 1.32254 | 1.29345 | 0.00000 | ||
| 6619 | 2019.02.22 03:15 | modify | 398 | 1.00 | 1.32254 | 1.29358 | 0.00000 | ||
| 6620 | 2019.02.22 03:18 | modify | 398 | 1.00 | 1.32254 | 1.29377 | 0.00000 | ||
| 6621 | 2019.02.22 03:19 | modify | 398 | 1.00 | 1.32254 | 1.29391 | 0.00000 | ||
| 6622 | 2019.02.22 03:20 | modify | 398 | 1.00 | 1.32254 | 1.29406 | 0.00000 | ||
| 6623 | 2019.02.22 03:26 | modify | 398 | 1.00 | 1.32254 | 1.29431 | 0.00000 | ||
| 6624 | 2019.02.22 03:31 | modify | 398 | 1.00 | 1.32254 | 1.29446 | 0.00000 | ||
| 6625 | 2019.02.22 04:00 | modify | 398 | 1.00 | 1.32254 | 1.29490 | 0.00000 | ||
| 6626 | 2019.02.22 05:00 | modify | 398 | 1.00 | 1.32254 | 1.29508 | 0.00000 | ||
| 6627 | 2019.02.22 05:01 | modify | 398 | 1.00 | 1.32254 | 1.29585 | 0.00000 | ||
| 6628 | 2019.02.22 06:01 | modify | 398 | 1.00 | 1.32254 | 1.29597 | 0.00000 | ||
| 6629 | 2019.02.22 06:02 | modify | 398 | 1.00 | 1.32254 | 1.29609 | 0.00000 | ||
| 6630 | 2019.02.22 06:13 | modify | 398 | 1.00 | 1.32254 | 1.29629 | 0.00000 | ||
| 6631 | 2019.02.22 06:28 | modify | 398 | 1.00 | 1.32254 | 1.29641 | 0.00000 | ||
| 6632 | 2019.02.22 06:29 | modify | 398 | 1.00 | 1.32254 | 1.29656 | 0.00000 | ||
| 6633 | 2019.02.22 07:00 | modify | 398 | 1.00 | 1.32254 | 1.29687 | 0.00000 | ||
| 6634 | 2019.02.22 09:00 | modify | 398 | 1.00 | 1.32254 | 1.29807 | 0.00000 | ||
| 6635 | 2019.02.22 11:01 | modify | 398 | 1.00 | 1.32254 | 1.29821 | 0.00000 | ||
| 6636 | 2019.02.22 11:02 | modify | 398 | 1.00 | 1.32254 | 1.29835 | 0.00000 | ||
| 6637 | 2019.02.22 12:00 | modify | 398 | 1.00 | 1.32254 | 1.29901 | 0.00000 | ||
| 6638 | 2019.02.22 12:02 | modify | 398 | 1.00 | 1.32254 | 1.29929 | 0.00000 | ||
| 6639 | 2019.02.22 12:19 | modify | 398 | 1.00 | 1.32254 | 1.29945 | 0.00000 | ||
| 6640 | 2019.02.22 14:00 | modify | 398 | 1.00 | 1.32254 | 1.30143 | 0.00000 | ||
| 6641 | 2019.02.22 14:02 | modify | 398 | 1.00 | 1.32254 | 1.30160 | 0.00000 | ||
| 6642 | 2019.02.22 14:10 | modify | 398 | 1.00 | 1.32254 | 1.30171 | 0.00000 | ||
| 6643 | 2019.02.22 14:18 | modify | 398 | 1.00 | 1.32254 | 1.30188 | 0.00000 | ||
| 6644 | 2019.02.22 14:58 | modify | 398 | 1.00 | 1.32254 | 1.30206 | 0.00000 | ||
| 6645 | 2019.02.22 15:00 | modify | 398 | 1.00 | 1.32254 | 1.30345 | 0.00000 | ||
| 6646 | 2019.02.22 15:01 | modify | 398 | 1.00 | 1.32254 | 1.30392 | 0.00000 | ||
| 6647 | 2019.02.22 15:04 | modify | 398 | 1.00 | 1.32254 | 1.30419 | 0.00000 | ||
| 6648 | 2019.02.22 15:22 | modify | 398 | 1.00 | 1.32254 | 1.30430 | 0.00000 | ||
| 6649 | 2019.02.22 18:12 | close | 398 | 1.00 | 1.31738 | 1.30430 | 0.00000 | -380.38 | 49400.80 | 
| 6650 | 2019.02.22 18:12 | sell | 399 | 2.48 | 1.31738 | 0.00000 | 0.00000 | ||
| 6651 | 2019.02.22 20:35 | close | 399 | 2.48 | 1.31439 | 0.00000 | 0.00000 | 564.16 | 49964.96 | 
| 6652 | 2019.02.28 16:00 | buy | 400 | 1.00 | 1.32024 | 0.00000 | 0.00000 | ||
| 6653 | 2019.02.28 16:01 | modify | 400 | 1.00 | 1.32024 | 1.30051 | 0.00000 | ||
| 6654 | 2019.02.28 18:47 | close | 400 | 1.00 | 1.31544 | 1.30051 | 0.00000 | -364.90 | 49600.06 | 
| 6655 | 2019.02.28 18:47 | sell | 401 | 2.48 | 1.31544 | 0.00000 | 0.00000 | ||
| 6656 | 2019.03.01 22:00 | sell | 402 | 2.48 | 1.32999 | 0.00000 | 0.00000 | ||
| 6657 | 2019.03.06 21:00 | sell | 403 | 2.48 | 1.34282 | 0.00000 | 0.00000 | ||
| 6658 | 2019.03.19 14:51 | close | 403 | 2.48 | 1.32719 | 0.00000 | 0.00000 | 2618.34 | 52218.40 | 
| 6659 | 2019.03.19 14:51 | close | 402 | 2.48 | 1.32719 | 0.00000 | 0.00000 | 151.15 | 52369.55 | 
| 6660 | 2019.03.19 14:51 | close | 401 | 2.48 | 1.32719 | 0.00000 | 0.00000 | -2637.44 | 49732.11 | 
| 6661 | 2019.03.20 21:00 | sell | 404 | 1.00 | 1.32691 | 0.00000 | 0.00000 | ||
| 6662 | 2019.03.21 12:44 | close | 404 | 1.00 | 1.33172 | 0.00000 | 0.00000 | -370.57 | 49361.54 | 
| 6663 | 2019.03.21 12:44 | buy | 405 | 2.48 | 1.33172 | 0.00000 | 0.00000 | ||
| 6664 | 2019.03.21 14:34 | close | 405 | 2.48 | 1.33452 | 0.00000 | 0.00000 | 520.34 | 49881.88 | 
| 6665 | 2019.03.22 15:00 | buy | 406 | 1.00 | 1.34104 | 0.00000 | 0.00000 | ||
| 6666 | 2019.03.22 15:01 | modify | 406 | 1.00 | 1.34104 | 1.31563 | 0.00000 | ||
| 6667 | 2019.03.22 15:15 | modify | 406 | 1.00 | 1.34104 | 1.31582 | 0.00000 | ||
| 6668 | 2019.03.22 15:16 | modify | 406 | 1.00 | 1.34104 | 1.31599 | 0.00000 | ||
| 6669 | 2019.03.25 08:00 | modify | 406 | 1.00 | 1.34104 | 1.31695 | 0.00000 | ||
| 6670 | 2019.03.25 08:01 | modify | 406 | 1.00 | 1.34104 | 1.31713 | 0.00000 | ||
| 6671 | 2019.03.25 08:02 | modify | 406 | 1.00 | 1.34104 | 1.31730 | 0.00000 | ||
| 6672 | 2019.03.25 08:08 | modify | 406 | 1.00 | 1.34104 | 1.31745 | 0.00000 | ||
| 6673 | 2019.03.25 08:14 | modify | 406 | 1.00 | 1.34104 | 1.31762 | 0.00000 | ||
| 6674 | 2019.03.25 09:00 | modify | 406 | 1.00 | 1.34104 | 1.31843 | 0.00000 | ||
| 6675 | 2019.03.25 10:00 | modify | 406 | 1.00 | 1.34104 | 1.32083 | 0.00000 | ||
| 6676 | 2019.03.25 10:08 | modify | 406 | 1.00 | 1.34104 | 1.32100 | 0.00000 | ||
| 6677 | 2019.03.25 10:49 | modify | 406 | 1.00 | 1.34104 | 1.32123 | 0.00000 | ||
| 6678 | 2019.03.25 10:52 | modify | 406 | 1.00 | 1.34104 | 1.32140 | 0.00000 | ||
| 6679 | 2019.03.25 10:59 | modify | 406 | 1.00 | 1.34104 | 1.32157 | 0.00000 | ||
| 6680 | 2019.03.25 12:02 | modify | 406 | 1.00 | 1.34104 | 1.32172 | 0.00000 | ||
| 6681 | 2019.03.25 12:50 | modify | 406 | 1.00 | 1.34104 | 1.32188 | 0.00000 | ||
| 6682 | 2019.03.25 12:54 | modify | 406 | 1.00 | 1.34104 | 1.32222 | 0.00000 | ||
| 6683 | 2019.03.25 12:57 | modify | 406 | 1.00 | 1.34104 | 1.32250 | 0.00000 | ||
| 6684 | 2019.03.25 13:00 | modify | 406 | 1.00 | 1.34104 | 1.32279 | 0.00000 | ||
| 6685 | 2019.03.25 13:05 | modify | 406 | 1.00 | 1.34104 | 1.32306 | 0.00000 | ||
| 6686 | 2019.03.25 13:09 | modify | 406 | 1.00 | 1.34104 | 1.32325 | 0.00000 | ||
| 6687 | 2019.03.25 13:11 | modify | 406 | 1.00 | 1.34104 | 1.32360 | 0.00000 | ||
| 6688 | 2019.03.25 13:26 | modify | 406 | 1.00 | 1.34104 | 1.32384 | 0.00000 | ||
| 6689 | 2019.03.25 13:30 | modify | 406 | 1.00 | 1.34104 | 1.32395 | 0.00000 | ||
| 6690 | 2019.03.25 13:38 | modify | 406 | 1.00 | 1.34104 | 1.32406 | 0.00000 | ||
| 6691 | 2019.03.25 13:39 | modify | 406 | 1.00 | 1.34104 | 1.32430 | 0.00000 | ||
| 6692 | 2019.03.25 13:47 | modify | 406 | 1.00 | 1.34104 | 1.32442 | 0.00000 | ||
| 6693 | 2019.03.25 13:59 | modify | 406 | 1.00 | 1.34104 | 1.32463 | 0.00000 | ||
| 6694 | 2019.03.25 19:00 | close | 406 | 1.00 | 1.34201 | 1.32463 | 0.00000 | 76.05 | 49957.93 | 
| 6695 | 2019.03.27 18:00 | buy | 407 | 1.00 | 1.34342 | 0.00000 | 0.00000 | ||
| 6696 | 2019.03.27 18:01 | modify | 407 | 1.00 | 1.34342 | 1.32150 | 0.00000 | ||
| 6697 | 2019.03.27 18:02 | modify | 407 | 1.00 | 1.34342 | 1.32161 | 0.00000 | ||
| 6698 | 2019.03.28 10:38 | modify | 407 | 1.00 | 1.34342 | 1.32172 | 0.00000 | ||
| 6699 | 2019.03.28 11:00 | modify | 407 | 1.00 | 1.34342 | 1.32194 | 0.00000 | ||
| 6700 | 2019.03.28 11:01 | modify | 407 | 1.00 | 1.34342 | 1.32210 | 0.00000 | ||
| 6701 | 2019.03.28 11:05 | modify | 407 | 1.00 | 1.34342 | 1.32230 | 0.00000 | ||
| 6702 | 2019.03.28 11:06 | modify | 407 | 1.00 | 1.34342 | 1.32241 | 0.00000 | ||
| 6703 | 2019.03.28 11:19 | modify | 407 | 1.00 | 1.34342 | 1.32259 | 0.00000 | ||
| 6704 | 2019.03.28 12:00 | modify | 407 | 1.00 | 1.34342 | 1.32334 | 0.00000 | ||
| 6705 | 2019.03.28 12:27 | modify | 407 | 1.00 | 1.34342 | 1.32356 | 0.00000 | ||
| 6706 | 2019.03.28 12:31 | modify | 407 | 1.00 | 1.34342 | 1.32375 | 0.00000 | ||
| 6707 | 2019.03.28 12:37 | modify | 407 | 1.00 | 1.34342 | 1.32386 | 0.00000 | ||
| 6708 | 2019.03.28 12:40 | modify | 407 | 1.00 | 1.34342 | 1.32398 | 0.00000 | ||
| 6709 | 2019.03.28 12:42 | modify | 407 | 1.00 | 1.34342 | 1.32411 | 0.00000 | ||
| 6710 | 2019.03.28 13:00 | modify | 407 | 1.00 | 1.34342 | 1.32490 | 0.00000 | ||
| 6711 | 2019.03.28 13:13 | modify | 407 | 1.00 | 1.34342 | 1.32512 | 0.00000 | ||
| 6712 | 2019.03.28 13:17 | modify | 407 | 1.00 | 1.34342 | 1.32525 | 0.00000 | ||
| 6713 | 2019.03.28 13:21 | modify | 407 | 1.00 | 1.34342 | 1.32555 | 0.00000 | ||
| 6714 | 2019.03.28 13:24 | modify | 407 | 1.00 | 1.34342 | 1.32575 | 0.00000 | ||
| 6715 | 2019.03.28 13:25 | modify | 407 | 1.00 | 1.34342 | 1.32586 | 0.00000 | ||
| 6716 | 2019.03.28 13:26 | modify | 407 | 1.00 | 1.34342 | 1.32608 | 0.00000 | ||
| 6717 | 2019.03.29 14:31 | close | 407 | 1.00 | 1.33654 | 1.32608 | 0.00000 | -499.67 | 49458.26 | 
| 6718 | 2019.03.29 14:31 | sell | 408 | 2.48 | 1.33654 | 0.00000 | 0.00000 | ||
| 6719 | 2019.04.01 16:30 | close | 408 | 2.48 | 1.33378 | 0.00000 | 0.00000 | 489.94 | 49948.20 | 
| 6720 | 2019.04.05 17:00 | buy | 409 | 1.00 | 1.33903 | 0.00000 | 0.00000 | ||
| 6721 | 2019.04.05 17:01 | modify | 409 | 1.00 | 1.33903 | 1.32014 | 0.00000 | ||
| 6722 | 2019.04.08 11:04 | modify | 409 | 1.00 | 1.33903 | 1.32025 | 0.00000 | ||
| 6723 | 2019.04.08 11:08 | modify | 409 | 1.00 | 1.33903 | 1.32041 | 0.00000 | ||
| 6724 | 2019.04.08 11:16 | modify | 409 | 1.00 | 1.33903 | 1.32053 | 0.00000 | ||
| 6725 | 2019.04.08 12:00 | modify | 409 | 1.00 | 1.33903 | 1.32163 | 0.00000 | ||
| 6726 | 2019.04.08 13:00 | modify | 409 | 1.00 | 1.33903 | 1.32231 | 0.00000 | ||
| 6727 | 2019.04.08 13:01 | modify | 409 | 1.00 | 1.33903 | 1.32249 | 0.00000 | ||
| 6728 | 2019.04.08 13:08 | modify | 409 | 1.00 | 1.33903 | 1.32260 | 0.00000 | ||
| 6729 | 2019.04.08 16:24 | close | 409 | 1.00 | 1.33415 | 1.32260 | 0.00000 | -362.01 | 49586.19 | 
| 6730 | 2019.04.11 16:00 | buy | 410 | 1.00 | 1.33874 | 0.00000 | 0.00000 | ||
| 6731 | 2019.04.11 16:01 | modify | 410 | 1.00 | 1.33874 | 1.32103 | 0.00000 | ||
| 6732 | 2019.04.11 16:11 | modify | 410 | 1.00 | 1.33874 | 1.32121 | 0.00000 | ||
| 6733 | 2019.04.11 16:13 | modify | 410 | 1.00 | 1.33874 | 1.32137 | 0.00000 | ||
| 6734 | 2019.04.11 16:15 | modify | 410 | 1.00 | 1.33874 | 1.32167 | 0.00000 | ||
| 6735 | 2019.04.11 16:20 | modify | 410 | 1.00 | 1.33874 | 1.32206 | 0.00000 | ||
| 6736 | 2019.04.12 11:59 | close | 410 | 1.00 | 1.33376 | 1.32206 | 0.00000 | -362.07 | 49224.12 | 
| 6737 | 2019.04.12 11:59 | sell | 411 | 2.48 | 1.33376 | 0.00000 | 0.00000 | ||
| 6738 | 2019.04.15 15:16 | close | 411 | 2.48 | 1.33102 | 0.00000 | 0.00000 | 487.28 | 49711.40 | 
| 6739 | 2019.04.23 16:00 | buy | 412 | 1.00 | 1.33987 | 0.00000 | 0.00000 | ||
| 6740 | 2019.04.23 16:01 | modify | 412 | 1.00 | 1.33987 | 1.32343 | 0.00000 | ||
| 6741 | 2019.04.23 16:05 | modify | 412 | 1.00 | 1.33987 | 1.32361 | 0.00000 | ||
| 6742 | 2019.04.23 16:10 | modify | 412 | 1.00 | 1.33987 | 1.32377 | 0.00000 | ||
| 6743 | 2019.04.23 16:16 | modify | 412 | 1.00 | 1.33987 | 1.32398 | 0.00000 | ||
| 6744 | 2019.04.23 16:27 | modify | 412 | 1.00 | 1.33987 | 1.32433 | 0.00000 | ||
| 6745 | 2019.04.23 16:29 | modify | 412 | 1.00 | 1.33987 | 1.32450 | 0.00000 | ||
| 6746 | 2019.04.23 17:19 | modify | 412 | 1.00 | 1.33987 | 1.32468 | 0.00000 | ||
| 6747 | 2019.04.23 17:31 | modify | 412 | 1.00 | 1.33987 | 1.32479 | 0.00000 | ||
| 6748 | 2019.04.23 17:33 | modify | 412 | 1.00 | 1.33987 | 1.32491 | 0.00000 | ||
| 6749 | 2019.04.24 11:00 | modify | 412 | 1.00 | 1.33987 | 1.32503 | 0.00000 | ||
| 6750 | 2019.04.24 11:01 | modify | 412 | 1.00 | 1.33987 | 1.32528 | 0.00000 | ||
| 6751 | 2019.04.24 11:02 | modify | 412 | 1.00 | 1.33987 | 1.32540 | 0.00000 | ||
| 6752 | 2019.04.24 11:04 | modify | 412 | 1.00 | 1.33987 | 1.32552 | 0.00000 | ||
| 6753 | 2019.04.24 13:00 | modify | 412 | 1.00 | 1.33987 | 1.32729 | 0.00000 | ||
| 6754 | 2019.04.24 13:07 | modify | 412 | 1.00 | 1.33987 | 1.32747 | 0.00000 | ||
| 6755 | 2019.04.24 13:42 | modify | 412 | 1.00 | 1.33987 | 1.32765 | 0.00000 | ||
| 6756 | 2019.04.24 13:45 | modify | 412 | 1.00 | 1.33987 | 1.32783 | 0.00000 | ||
| 6757 | 2019.04.24 14:00 | modify | 412 | 1.00 | 1.33987 | 1.32866 | 0.00000 | ||
| 6758 | 2019.04.24 14:01 | modify | 412 | 1.00 | 1.33987 | 1.32879 | 0.00000 | ||
| 6759 | 2019.04.24 14:12 | modify | 412 | 1.00 | 1.33987 | 1.32895 | 0.00000 | ||
| 6760 | 2019.04.24 14:14 | modify | 412 | 1.00 | 1.33987 | 1.32911 | 0.00000 | ||
| 6761 | 2019.04.24 17:01 | modify | 412 | 1.00 | 1.33987 | 1.33304 | 0.00000 | ||
| 6762 | 2019.04.24 17:03 | modify | 412 | 1.00 | 1.33987 | 1.33315 | 0.00000 | ||
| 6763 | 2019.04.24 17:16 | modify | 412 | 1.00 | 1.33987 | 1.33326 | 0.00000 | ||
| 6764 | 2019.04.24 17:22 | modify | 412 | 1.00 | 1.33987 | 1.33349 | 0.00000 | ||
| 6765 | 2019.04.25 18:45 | close | 412 | 1.00 | 1.34907 | 1.33349 | 0.00000 | 689.49 | 50400.89 | 
| 6766 | 2019.05.01 22:00 | buy | 413 | 1.01 | 1.34510 | 0.00000 | 0.00000 | ||
| 6767 | 2019.05.01 22:01 | modify | 413 | 1.01 | 1.34510 | 1.32113 | 0.00000 | ||
| 6768 | 2019.05.01 22:02 | modify | 413 | 1.01 | 1.34510 | 1.32126 | 0.00000 | ||
| 6769 | 2019.05.01 22:04 | modify | 413 | 1.01 | 1.34510 | 1.32226 | 0.00000 | ||
| 6770 | 2019.05.02 12:00 | modify | 413 | 1.01 | 1.34510 | 1.32251 | 0.00000 | ||
| 6771 | 2019.05.02 12:03 | modify | 413 | 1.01 | 1.34510 | 1.32266 | 0.00000 | ||
| 6772 | 2019.05.02 12:06 | modify | 413 | 1.01 | 1.34510 | 1.32277 | 0.00000 | ||
| 6773 | 2019.05.02 12:09 | modify | 413 | 1.01 | 1.34510 | 1.32301 | 0.00000 | ||
| 6774 | 2019.05.02 13:00 | modify | 413 | 1.01 | 1.34510 | 1.32319 | 0.00000 | ||
| 6775 | 2019.05.02 14:00 | modify | 413 | 1.01 | 1.34510 | 1.32354 | 0.00000 | ||
| 6776 | 2019.05.02 15:00 | modify | 413 | 1.01 | 1.34510 | 1.32387 | 0.00000 | ||
| 6777 | 2019.05.02 15:21 | modify | 413 | 1.01 | 1.34510 | 1.32415 | 0.00000 | ||
| 6778 | 2019.05.02 15:23 | modify | 413 | 1.01 | 1.34510 | 1.32443 | 0.00000 | ||
| 6779 | 2019.05.02 15:24 | modify | 413 | 1.01 | 1.34510 | 1.32454 | 0.00000 | ||
| 6780 | 2019.05.02 15:26 | modify | 413 | 1.01 | 1.34510 | 1.32477 | 0.00000 | ||
| 6781 | 2019.05.02 15:27 | modify | 413 | 1.01 | 1.34510 | 1.32512 | 0.00000 | ||
| 6782 | 2019.05.02 15:45 | modify | 413 | 1.01 | 1.34510 | 1.32548 | 0.00000 | ||
| 6783 | 2019.05.02 15:47 | modify | 413 | 1.01 | 1.34510 | 1.32581 | 0.00000 | ||
| 6784 | 2019.05.02 15:55 | modify | 413 | 1.01 | 1.34510 | 1.32622 | 0.00000 | ||
| 6785 | 2019.05.02 16:00 | modify | 413 | 1.01 | 1.34510 | 1.32863 | 0.00000 | ||
| 6786 | 2019.05.02 16:09 | modify | 413 | 1.01 | 1.34510 | 1.32877 | 0.00000 | ||
| 6787 | 2019.05.02 16:10 | modify | 413 | 1.01 | 1.34510 | 1.32917 | 0.00000 | ||
| 6788 | 2019.05.02 16:11 | modify | 413 | 1.01 | 1.34510 | 1.32932 | 0.00000 | ||
| 6789 | 2019.05.02 16:47 | modify | 413 | 1.01 | 1.34510 | 1.32955 | 0.00000 | ||
| 6790 | 2019.05.02 17:00 | modify | 413 | 1.01 | 1.34510 | 1.33023 | 0.00000 | ||
| 6791 | 2019.05.02 17:01 | modify | 413 | 1.01 | 1.34510 | 1.33037 | 0.00000 | ||
| 6792 | 2019.05.02 17:28 | modify | 413 | 1.01 | 1.34510 | 1.33079 | 0.00000 | ||
| 6793 | 2019.05.02 17:29 | modify | 413 | 1.01 | 1.34510 | 1.33093 | 0.00000 | ||
| 6794 | 2019.05.02 17:31 | modify | 413 | 1.01 | 1.34510 | 1.33109 | 0.00000 | ||
| 6795 | 2019.05.03 12:09 | modify | 413 | 1.01 | 1.34510 | 1.33122 | 0.00000 | ||
| 6796 | 2019.05.03 12:32 | modify | 413 | 1.01 | 1.34510 | 1.33139 | 0.00000 | ||
| 6797 | 2019.05.03 12:40 | modify | 413 | 1.01 | 1.34510 | 1.33159 | 0.00000 | ||
| 6798 | 2019.05.03 12:54 | modify | 413 | 1.01 | 1.34510 | 1.33191 | 0.00000 | ||
| 6799 | 2019.05.03 13:00 | modify | 413 | 1.01 | 1.34510 | 1.33287 | 0.00000 | ||
| 6800 | 2019.05.03 13:15 | close | 413 | 1.01 | 1.34649 | 1.33287 | 0.00000 | 119.50 | 50520.39 | 
| 6801 | 2019.05.28 14:00 | buy | 414 | 1.02 | 1.34760 | 0.00000 | 0.00000 | ||
| 6802 | 2019.05.28 14:01 | modify | 414 | 1.02 | 1.34760 | 1.33406 | 0.00000 | ||
| 6803 | 2019.05.29 09:20 | modify | 414 | 1.02 | 1.34760 | 1.33430 | 0.00000 | ||
| 6804 | 2019.05.29 09:22 | modify | 414 | 1.02 | 1.34760 | 1.33451 | 0.00000 | ||
| 6805 | 2019.05.29 09:51 | modify | 414 | 1.02 | 1.34760 | 1.33468 | 0.00000 | ||
| 6806 | 2019.05.29 09:55 | modify | 414 | 1.02 | 1.34760 | 1.33481 | 0.00000 | ||
| 6807 | 2019.05.29 10:43 | modify | 414 | 1.02 | 1.34760 | 1.33496 | 0.00000 | ||
| 6808 | 2019.05.29 11:00 | modify | 414 | 1.02 | 1.34760 | 1.33509 | 0.00000 | ||
| 6809 | 2019.05.29 11:20 | modify | 414 | 1.02 | 1.34760 | 1.33526 | 0.00000 | ||
| 6810 | 2019.05.29 11:21 | modify | 414 | 1.02 | 1.34760 | 1.33544 | 0.00000 | ||
| 6811 | 2019.05.29 12:02 | modify | 414 | 1.02 | 1.34760 | 1.33557 | 0.00000 | ||
| 6812 | 2019.05.29 12:08 | modify | 414 | 1.02 | 1.34760 | 1.33570 | 0.00000 | ||
| 6813 | 2019.05.29 12:15 | modify | 414 | 1.02 | 1.34760 | 1.33587 | 0.00000 | ||
| 6814 | 2019.05.29 12:18 | modify | 414 | 1.02 | 1.34760 | 1.33608 | 0.00000 | ||
| 6815 | 2019.05.29 12:25 | modify | 414 | 1.02 | 1.34760 | 1.33644 | 0.00000 | ||
| 6816 | 2019.05.29 12:26 | modify | 414 | 1.02 | 1.34760 | 1.33661 | 0.00000 | ||
| 6817 | 2019.05.29 17:04 | modify | 414 | 1.02 | 1.34760 | 1.33684 | 0.00000 | ||
| 6818 | 2019.05.30 08:45 | close | 414 | 1.02 | 1.35107 | 1.33684 | 0.00000 | 269.66 | 50790.05 | 
| 6819 | 2019.05.31 04:00 | buy | 415 | 1.02 | 1.35392 | 0.00000 | 0.00000 | ||
| 6820 | 2019.05.31 04:01 | modify | 415 | 1.02 | 1.35392 | 1.33004 | 0.00000 | ||
| 6821 | 2019.05.31 07:54 | modify | 415 | 1.02 | 1.35392 | 1.33023 | 0.00000 | ||
| 6822 | 2019.05.31 08:25 | modify | 415 | 1.02 | 1.35392 | 1.33040 | 0.00000 | ||
| 6823 | 2019.05.31 09:06 | modify | 415 | 1.02 | 1.35392 | 1.33051 | 0.00000 | ||
| 6824 | 2019.05.31 09:08 | modify | 415 | 1.02 | 1.35392 | 1.33075 | 0.00000 | ||
| 6825 | 2019.05.31 13:02 | modify | 415 | 1.02 | 1.35392 | 1.33115 | 0.00000 | ||
| 6826 | 2019.05.31 13:03 | modify | 415 | 1.02 | 1.35392 | 1.33153 | 0.00000 | ||
| 6827 | 2019.05.31 13:04 | modify | 415 | 1.02 | 1.35392 | 1.33167 | 0.00000 | ||
| 6828 | 2019.05.31 13:20 | modify | 415 | 1.02 | 1.35392 | 1.33192 | 0.00000 | ||
| 6829 | 2019.05.31 13:35 | modify | 415 | 1.02 | 1.35392 | 1.33210 | 0.00000 | ||
| 6830 | 2019.05.31 13:36 | modify | 415 | 1.02 | 1.35392 | 1.33234 | 0.00000 | ||
| 6831 | 2019.05.31 14:03 | modify | 415 | 1.02 | 1.35392 | 1.33264 | 0.00000 | ||
| 6832 | 2019.05.31 14:04 | modify | 415 | 1.02 | 1.35392 | 1.33277 | 0.00000 | ||
| 6833 | 2019.06.03 14:30 | close | 415 | 1.02 | 1.34904 | 1.33277 | 0.00000 | -365.12 | 50424.93 | 
| 6834 | 2019.06.11 19:00 | buy | 416 | 1.01 | 1.32919 | 0.00000 | 0.00000 | ||
| 6835 | 2019.06.11 19:01 | modify | 416 | 1.01 | 1.32919 | 1.31189 | 0.00000 | ||
| 6836 | 2019.06.11 19:02 | modify | 416 | 1.01 | 1.32919 | 1.31204 | 0.00000 | ||
| 6837 | 2019.06.11 19:04 | modify | 416 | 1.01 | 1.32919 | 1.31227 | 0.00000 | ||
| 6838 | 2019.06.11 19:05 | modify | 416 | 1.01 | 1.32919 | 1.31281 | 0.00000 | ||
| 6839 | 2019.06.11 19:06 | modify | 416 | 1.01 | 1.32919 | 1.31304 | 0.00000 | ||
| 6840 | 2019.06.11 19:07 | modify | 416 | 1.01 | 1.32919 | 1.31315 | 0.00000 | ||
| 6841 | 2019.06.11 19:08 | modify | 416 | 1.01 | 1.32919 | 1.31327 | 0.00000 | ||
| 6842 | 2019.06.12 11:22 | modify | 416 | 1.01 | 1.32919 | 1.31342 | 0.00000 | ||
| 6843 | 2019.06.12 11:23 | modify | 416 | 1.01 | 1.32919 | 1.31364 | 0.00000 | ||
| 6844 | 2019.06.12 11:57 | modify | 416 | 1.01 | 1.32919 | 1.31378 | 0.00000 | ||
| 6845 | 2019.06.12 12:00 | modify | 416 | 1.01 | 1.32919 | 1.31417 | 0.00000 | ||
| 6846 | 2019.06.12 12:01 | modify | 416 | 1.01 | 1.32919 | 1.31437 | 0.00000 | ||
| 6847 | 2019.06.12 12:03 | modify | 416 | 1.01 | 1.32919 | 1.31458 | 0.00000 | ||
| 6848 | 2019.06.12 12:56 | modify | 416 | 1.01 | 1.32919 | 1.31481 | 0.00000 | ||
| 6849 | 2019.06.12 13:00 | modify | 416 | 1.01 | 1.32919 | 1.31530 | 0.00000 | ||
| 6850 | 2019.06.12 14:00 | modify | 416 | 1.01 | 1.32919 | 1.31559 | 0.00000 | ||
| 6851 | 2019.06.12 14:26 | modify | 416 | 1.01 | 1.32919 | 1.31572 | 0.00000 | ||
| 6852 | 2019.06.12 14:37 | modify | 416 | 1.01 | 1.32919 | 1.31594 | 0.00000 | ||
| 6853 | 2019.06.12 14:38 | modify | 416 | 1.01 | 1.32919 | 1.31627 | 0.00000 | ||
| 6854 | 2019.06.12 15:00 | modify | 416 | 1.01 | 1.32919 | 1.31639 | 0.00000 | ||
| 6855 | 2019.06.12 15:01 | modify | 416 | 1.01 | 1.32919 | 1.31660 | 0.00000 | ||
| 6856 | 2019.06.13 12:30 | close | 416 | 1.01 | 1.33160 | 1.31660 | 0.00000 | 190.42 | 50615.35 | 
| 6857 | 2019.06.14 17:00 | buy | 417 | 1.02 | 1.33741 | 0.00000 | 0.00000 | ||
| 6858 | 2019.06.14 17:01 | modify | 417 | 1.02 | 1.33741 | 1.31876 | 0.00000 | ||
| 6859 | 2019.06.14 17:02 | modify | 417 | 1.02 | 1.33741 | 1.31896 | 0.00000 | ||
| 6860 | 2019.06.14 17:14 | modify | 417 | 1.02 | 1.33741 | 1.31933 | 0.00000 | ||
| 6861 | 2019.06.14 17:15 | modify | 417 | 1.02 | 1.33741 | 1.31943 | 0.00000 | ||
| 6862 | 2019.06.14 17:16 | modify | 417 | 1.02 | 1.33741 | 1.31967 | 0.00000 | ||
| 6863 | 2019.06.17 08:00 | modify | 417 | 1.02 | 1.33741 | 1.32003 | 0.00000 | ||
| 6864 | 2019.06.17 08:17 | modify | 417 | 1.02 | 1.33741 | 1.32020 | 0.00000 | ||
| 6865 | 2019.06.17 09:00 | modify | 417 | 1.02 | 1.33741 | 1.32051 | 0.00000 | ||
| 6866 | 2019.06.17 09:10 | modify | 417 | 1.02 | 1.33741 | 1.32070 | 0.00000 | ||
| 6867 | 2019.06.17 09:18 | modify | 417 | 1.02 | 1.33741 | 1.32085 | 0.00000 | ||
| 6868 | 2019.06.17 09:25 | modify | 417 | 1.02 | 1.33741 | 1.32098 | 0.00000 | ||
| 6869 | 2019.06.17 09:53 | modify | 417 | 1.02 | 1.33741 | 1.32109 | 0.00000 | ||
| 6870 | 2019.06.17 10:00 | modify | 417 | 1.02 | 1.33741 | 1.32271 | 0.00000 | ||
| 6871 | 2019.06.17 10:10 | modify | 417 | 1.02 | 1.33741 | 1.32283 | 0.00000 | ||
| 6872 | 2019.06.17 10:11 | modify | 417 | 1.02 | 1.33741 | 1.32294 | 0.00000 | ||
| 6873 | 2019.06.17 10:12 | modify | 417 | 1.02 | 1.33741 | 1.32311 | 0.00000 | ||
| 6874 | 2019.06.17 10:20 | modify | 417 | 1.02 | 1.33741 | 1.32335 | 0.00000 | ||
| 6875 | 2019.06.17 11:00 | modify | 417 | 1.02 | 1.33741 | 1.32535 | 0.00000 | ||
| 6876 | 2019.06.17 12:00 | modify | 417 | 1.02 | 1.33741 | 1.32609 | 0.00000 | ||
| 6877 | 2019.06.17 12:33 | modify | 417 | 1.02 | 1.33741 | 1.32621 | 0.00000 | ||
| 6878 | 2019.06.17 13:00 | modify | 417 | 1.02 | 1.33741 | 1.32779 | 0.00000 | ||
| 6879 | 2019.06.17 14:00 | modify | 417 | 1.02 | 1.33741 | 1.32916 | 0.00000 | ||
| 6880 | 2019.06.17 14:05 | modify | 417 | 1.02 | 1.33741 | 1.32929 | 0.00000 | ||
| 6881 | 2019.06.17 15:00 | modify | 417 | 1.02 | 1.33741 | 1.32948 | 0.00000 | ||
| 6882 | 2019.06.17 15:10 | modify | 417 | 1.02 | 1.33741 | 1.32965 | 0.00000 | ||
| 6883 | 2019.06.17 15:12 | modify | 417 | 1.02 | 1.33741 | 1.32978 | 0.00000 | ||
| 6884 | 2019.06.17 15:13 | modify | 417 | 1.02 | 1.33741 | 1.32996 | 0.00000 | ||
| 6885 | 2019.06.17 16:00 | modify | 417 | 1.02 | 1.33741 | 1.33076 | 0.00000 | ||
| 6886 | 2019.06.17 17:15 | close | 417 | 1.02 | 1.34021 | 1.33076 | 0.00000 | 216.95 | 50832.29 | 
| 6887 | 2019.07.05 16:00 | buy | 418 | 1.02 | 1.30988 | 0.00000 | 0.00000 | ||
| 6888 | 2019.07.05 16:01 | modify | 418 | 1.02 | 1.30988 | 1.29233 | 0.00000 | ||
| 6889 | 2019.07.05 16:04 | modify | 418 | 1.02 | 1.30988 | 1.29245 | 0.00000 | ||
| 6890 | 2019.07.05 16:05 | modify | 418 | 1.02 | 1.30988 | 1.29271 | 0.00000 | ||
| 6891 | 2019.07.05 16:09 | modify | 418 | 1.02 | 1.30988 | 1.29306 | 0.00000 | ||
| 6892 | 2019.07.05 16:38 | modify | 418 | 1.02 | 1.30988 | 1.29319 | 0.00000 | ||
| 6893 | 2019.07.05 16:45 | modify | 418 | 1.02 | 1.30988 | 1.29375 | 0.00000 | ||
| 6894 | 2019.07.05 16:50 | modify | 418 | 1.02 | 1.30988 | 1.29405 | 0.00000 | ||
| 6895 | 2019.07.05 16:51 | modify | 418 | 1.02 | 1.30988 | 1.29417 | 0.00000 | ||
| 6896 | 2019.07.05 16:56 | modify | 418 | 1.02 | 1.30988 | 1.29476 | 0.00000 | ||
| 6897 | 2019.07.08 15:14 | close | 418 | 1.02 | 1.30503 | 1.29476 | 0.00000 | -375.22 | 50457.07 | 
| 6898 | 2019.07.10 16:00 | sell | 419 | 1.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 6899 | 2019.07.10 17:02 | close | 419 | 1.01 | 1.31288 | 0.00000 | 0.00000 | -407.73 | 50049.34 | 
| 6900 | 2019.07.10 17:02 | buy | 420 | 2.50 | 1.31288 | 0.00000 | 0.00000 | ||
| 6901 | 2019.07.11 13:00 | buy | 421 | 2.50 | 1.30447 | 0.00000 | 0.00000 | ||
| 6902 | 2019.07.19 15:36 | close | 421 | 2.50 | 1.31036 | 0.00000 | 0.00000 | 1218.03 | 51267.37 | 
| 6903 | 2019.07.19 15:36 | close | 420 | 2.50 | 1.31036 | 0.00000 | 0.00000 | -377.06 | 50890.31 | 
| 6904 | 2019.07.31 22:00 | buy | 422 | 1.02 | 1.31976 | 0.00000 | 0.00000 | ||
| 6905 | 2019.07.31 22:01 | modify | 422 | 1.02 | 1.31976 | 1.29351 | 0.00000 | ||
| 6906 | 2019.07.31 22:02 | modify | 422 | 1.02 | 1.31976 | 1.29419 | 0.00000 | ||
| 6907 | 2019.08.01 15:13 | modify | 422 | 1.02 | 1.31976 | 1.29441 | 0.00000 | ||
| 6908 | 2019.08.01 15:14 | modify | 422 | 1.02 | 1.31976 | 1.29464 | 0.00000 | ||
| 6909 | 2019.08.01 15:22 | modify | 422 | 1.02 | 1.31976 | 1.29502 | 0.00000 | ||
| 6910 | 2019.08.01 15:36 | modify | 422 | 1.02 | 1.31976 | 1.29519 | 0.00000 | ||
| 6911 | 2019.08.01 16:00 | modify | 422 | 1.02 | 1.31976 | 1.30109 | 0.00000 | ||
| 6912 | 2019.08.01 16:06 | modify | 422 | 1.02 | 1.31976 | 1.30142 | 0.00000 | ||
| 6913 | 2019.08.01 16:07 | modify | 422 | 1.02 | 1.31976 | 1.30159 | 0.00000 | ||
| 6914 | 2019.08.01 16:10 | modify | 422 | 1.02 | 1.31976 | 1.30175 | 0.00000 | ||
| 6915 | 2019.08.01 16:13 | modify | 422 | 1.02 | 1.31976 | 1.30191 | 0.00000 | ||
| 6916 | 2019.08.01 16:14 | modify | 422 | 1.02 | 1.31976 | 1.30215 | 0.00000 | ||
| 6917 | 2019.08.01 16:44 | modify | 422 | 1.02 | 1.31976 | 1.30251 | 0.00000 | ||
| 6918 | 2019.08.01 17:00 | modify | 422 | 1.02 | 1.31976 | 1.30448 | 0.00000 | ||
| 6919 | 2019.08.02 01:30 | close | 422 | 1.02 | 1.32171 | 1.30448 | 0.00000 | 165.88 | 51056.18 | 
| 6920 | 2019.08.06 19:00 | buy | 423 | 1.03 | 1.32531 | 0.00000 | 0.00000 | ||
| 6921 | 2019.08.06 19:01 | modify | 423 | 1.03 | 1.32531 | 1.29939 | 0.00000 | ||
| 6922 | 2019.08.06 19:05 | modify | 423 | 1.03 | 1.32531 | 1.29954 | 0.00000 | ||
| 6923 | 2019.08.06 19:07 | modify | 423 | 1.03 | 1.32531 | 1.29972 | 0.00000 | ||
| 6924 | 2019.08.06 19:19 | modify | 423 | 1.03 | 1.32531 | 1.29990 | 0.00000 | ||
| 6925 | 2019.08.06 19:25 | modify | 423 | 1.03 | 1.32531 | 1.30022 | 0.00000 | ||
| 6926 | 2019.08.06 19:28 | modify | 423 | 1.03 | 1.32531 | 1.30047 | 0.00000 | ||
| 6927 | 2019.08.06 19:29 | modify | 423 | 1.03 | 1.32531 | 1.30064 | 0.00000 | ||
| 6928 | 2019.08.06 19:32 | modify | 423 | 1.03 | 1.32531 | 1.30075 | 0.00000 | ||
| 6929 | 2019.08.06 19:43 | modify | 423 | 1.03 | 1.32531 | 1.30092 | 0.00000 | ||
| 6930 | 2019.08.06 19:45 | modify | 423 | 1.03 | 1.32531 | 1.30108 | 0.00000 | ||
| 6931 | 2019.08.06 19:47 | modify | 423 | 1.03 | 1.32531 | 1.30119 | 0.00000 | ||
| 6932 | 2019.08.06 19:48 | modify | 423 | 1.03 | 1.32531 | 1.30144 | 0.00000 | ||
| 6933 | 2019.08.06 19:51 | modify | 423 | 1.03 | 1.32531 | 1.30172 | 0.00000 | ||
| 6934 | 2019.08.06 19:59 | modify | 423 | 1.03 | 1.32531 | 1.30193 | 0.00000 | ||
| 6935 | 2019.08.06 20:58 | modify | 423 | 1.03 | 1.32531 | 1.30213 | 0.00000 | ||
| 6936 | 2019.08.07 05:22 | modify | 423 | 1.03 | 1.32531 | 1.30233 | 0.00000 | ||
| 6937 | 2019.08.07 05:23 | modify | 423 | 1.03 | 1.32531 | 1.30248 | 0.00000 | ||
| 6938 | 2019.08.07 05:25 | modify | 423 | 1.03 | 1.32531 | 1.30259 | 0.00000 | ||
| 6939 | 2019.08.07 05:26 | modify | 423 | 1.03 | 1.32531 | 1.30288 | 0.00000 | ||
| 6940 | 2019.08.07 05:27 | modify | 423 | 1.03 | 1.32531 | 1.30309 | 0.00000 | ||
| 6941 | 2019.08.07 05:28 | modify | 423 | 1.03 | 1.32531 | 1.30325 | 0.00000 | ||
| 6942 | 2019.08.07 05:31 | modify | 423 | 1.03 | 1.32531 | 1.30340 | 0.00000 | ||
| 6943 | 2019.08.07 05:33 | modify | 423 | 1.03 | 1.32531 | 1.30355 | 0.00000 | ||
| 6944 | 2019.08.07 05:35 | modify | 423 | 1.03 | 1.32531 | 1.30376 | 0.00000 | ||
| 6945 | 2019.08.07 05:50 | modify | 423 | 1.03 | 1.32531 | 1.30390 | 0.00000 | ||
| 6946 | 2019.08.07 05:53 | modify | 423 | 1.03 | 1.32531 | 1.30409 | 0.00000 | ||
| 6947 | 2019.08.07 05:56 | modify | 423 | 1.03 | 1.32531 | 1.30423 | 0.00000 | ||
| 6948 | 2019.08.07 05:58 | modify | 423 | 1.03 | 1.32531 | 1.30451 | 0.00000 | ||
| 6949 | 2019.08.07 13:00 | modify | 423 | 1.03 | 1.32531 | 1.30481 | 0.00000 | ||
| 6950 | 2019.08.07 13:02 | modify | 423 | 1.03 | 1.32531 | 1.30506 | 0.00000 | ||
| 6951 | 2019.08.07 13:06 | modify | 423 | 1.03 | 1.32531 | 1.30517 | 0.00000 | ||
| 6952 | 2019.08.07 13:49 | modify | 423 | 1.03 | 1.32531 | 1.30530 | 0.00000 | ||
| 6953 | 2019.08.07 13:50 | modify | 423 | 1.03 | 1.32531 | 1.30550 | 0.00000 | ||
| 6954 | 2019.08.07 13:53 | modify | 423 | 1.03 | 1.32531 | 1.30566 | 0.00000 | ||
| 6955 | 2019.08.07 13:56 | modify | 423 | 1.03 | 1.32531 | 1.30579 | 0.00000 | ||
| 6956 | 2019.08.07 14:00 | modify | 423 | 1.03 | 1.32531 | 1.30699 | 0.00000 | ||
| 6957 | 2019.08.07 14:09 | modify | 423 | 1.03 | 1.32531 | 1.30714 | 0.00000 | ||
| 6958 | 2019.08.07 14:10 | modify | 423 | 1.03 | 1.32531 | 1.30728 | 0.00000 | ||
| 6959 | 2019.08.07 14:13 | modify | 423 | 1.03 | 1.32531 | 1.30744 | 0.00000 | ||
| 6960 | 2019.08.07 14:25 | modify | 423 | 1.03 | 1.32531 | 1.30758 | 0.00000 | ||
| 6961 | 2019.08.07 14:55 | modify | 423 | 1.03 | 1.32531 | 1.30773 | 0.00000 | ||
| 6962 | 2019.08.07 15:00 | modify | 423 | 1.03 | 1.32531 | 1.30820 | 0.00000 | ||
| 6963 | 2019.08.07 15:02 | modify | 423 | 1.03 | 1.32531 | 1.30866 | 0.00000 | ||
| 6964 | 2019.08.07 15:03 | modify | 423 | 1.03 | 1.32531 | 1.30901 | 0.00000 | ||
| 6965 | 2019.08.07 15:04 | modify | 423 | 1.03 | 1.32531 | 1.30919 | 0.00000 | ||
| 6966 | 2019.08.07 15:06 | modify | 423 | 1.03 | 1.32531 | 1.30950 | 0.00000 | ||
| 6967 | 2019.08.07 15:14 | modify | 423 | 1.03 | 1.32531 | 1.30987 | 0.00000 | ||
| 6968 | 2019.08.07 15:40 | modify | 423 | 1.03 | 1.32531 | 1.31002 | 0.00000 | ||
| 6969 | 2019.08.07 15:41 | modify | 423 | 1.03 | 1.32531 | 1.31028 | 0.00000 | ||
| 6970 | 2019.08.07 15:44 | modify | 423 | 1.03 | 1.32531 | 1.31045 | 0.00000 | ||
| 6971 | 2019.08.07 15:46 | modify | 423 | 1.03 | 1.32531 | 1.31055 | 0.00000 | ||
| 6972 | 2019.08.07 15:47 | modify | 423 | 1.03 | 1.32531 | 1.31081 | 0.00000 | ||
| 6973 | 2019.08.07 15:48 | modify | 423 | 1.03 | 1.32531 | 1.31097 | 0.00000 | ||
| 6974 | 2019.08.07 15:51 | modify | 423 | 1.03 | 1.32531 | 1.31108 | 0.00000 | ||
| 6975 | 2019.08.07 15:52 | modify | 423 | 1.03 | 1.32531 | 1.31122 | 0.00000 | ||
| 6976 | 2019.08.07 15:53 | modify | 423 | 1.03 | 1.32531 | 1.31144 | 0.00000 | ||
| 6977 | 2019.08.08 01:15 | close | 423 | 1.03 | 1.33057 | 1.31144 | 0.00000 | 414.95 | 51471.13 | 
| 6978 | 2019.08.13 16:00 | buy | 424 | 1.03 | 1.32818 | 0.00000 | 0.00000 | ||
| 6979 | 2019.08.13 16:01 | modify | 424 | 1.03 | 1.32818 | 1.31155 | 0.00000 | ||
| 6980 | 2019.08.13 16:03 | modify | 424 | 1.03 | 1.32818 | 1.31180 | 0.00000 | ||
| 6981 | 2019.08.13 16:14 | modify | 424 | 1.03 | 1.32818 | 1.31196 | 0.00000 | ||
| 6982 | 2019.08.13 16:15 | modify | 424 | 1.03 | 1.32818 | 1.31218 | 0.00000 | ||
| 6983 | 2019.08.13 16:25 | modify | 424 | 1.03 | 1.32818 | 1.31230 | 0.00000 | ||
| 6984 | 2019.08.13 16:32 | modify | 424 | 1.03 | 1.32818 | 1.31246 | 0.00000 | ||
| 6985 | 2019.08.13 16:51 | close | 424 | 1.03 | 1.32271 | 1.31246 | 0.00000 | -425.95 | 51045.18 | 
| 6986 | 2019.08.13 16:51 | sell | 425 | 2.55 | 1.32271 | 0.00000 | 0.00000 | ||
| 6987 | 2019.08.13 17:27 | close | 425 | 2.55 | 1.31917 | 0.00000 | 0.00000 | 684.29 | 51729.47 | 
| 6988 | 2019.09.11 19:00 | buy | 426 | 1.04 | 1.31993 | 0.00000 | 0.00000 | ||
| 6989 | 2019.09.11 19:01 | modify | 426 | 1.04 | 1.31993 | 1.30365 | 0.00000 | ||
| 6990 | 2019.09.11 19:02 | modify | 426 | 1.04 | 1.31993 | 1.30383 | 0.00000 | ||
| 6991 | 2019.09.11 19:06 | modify | 426 | 1.04 | 1.31993 | 1.30395 | 0.00000 | ||
| 6992 | 2019.09.11 19:12 | modify | 426 | 1.04 | 1.31993 | 1.30464 | 0.00000 | ||
| 6993 | 2019.09.11 19:13 | modify | 426 | 1.04 | 1.31993 | 1.30480 | 0.00000 | ||
| 6994 | 2019.09.12 14:00 | modify | 426 | 1.04 | 1.31993 | 1.30550 | 0.00000 | ||
| 6995 | 2019.09.12 14:39 | modify | 426 | 1.04 | 1.31993 | 1.30563 | 0.00000 | ||
| 6996 | 2019.09.12 14:49 | modify | 426 | 1.04 | 1.31993 | 1.30578 | 0.00000 | ||
| 6997 | 2019.09.12 14:57 | modify | 426 | 1.04 | 1.31993 | 1.30616 | 0.00000 | ||
| 6998 | 2019.09.12 14:59 | modify | 426 | 1.04 | 1.31993 | 1.30650 | 0.00000 | ||
| 6999 | 2019.09.12 15:34 | modify | 426 | 1.04 | 1.31993 | 1.30701 | 0.00000 | ||
| 7000 | 2019.09.12 15:35 | modify | 426 | 1.04 | 1.31993 | 1.30727 | 0.00000 | ||
| 7001 | 2019.09.12 15:58 | modify | 426 | 1.04 | 1.31993 | 1.30751 | 0.00000 | ||
| 7002 | 2019.09.13 13:37 | modify | 426 | 1.04 | 1.31993 | 1.30765 | 0.00000 | ||
| 7003 | 2019.09.13 13:46 | modify | 426 | 1.04 | 1.31993 | 1.30781 | 0.00000 | ||
| 7004 | 2019.09.13 14:00 | modify | 426 | 1.04 | 1.31993 | 1.30813 | 0.00000 | ||
| 7005 | 2019.09.13 14:01 | modify | 426 | 1.04 | 1.31993 | 1.30830 | 0.00000 | ||
| 7006 | 2019.09.13 14:02 | modify | 426 | 1.04 | 1.31993 | 1.30843 | 0.00000 | ||
| 7007 | 2019.09.13 15:00 | modify | 426 | 1.04 | 1.31993 | 1.30982 | 0.00000 | ||
| 7008 | 2019.09.13 15:32 | modify | 426 | 1.04 | 1.31993 | 1.30999 | 0.00000 | ||
| 7009 | 2019.09.13 15:33 | modify | 426 | 1.04 | 1.31993 | 1.31021 | 0.00000 | ||
| 7010 | 2019.09.13 15:34 | modify | 426 | 1.04 | 1.31993 | 1.31056 | 0.00000 | ||
| 7011 | 2019.09.13 15:39 | modify | 426 | 1.04 | 1.31993 | 1.31084 | 0.00000 | ||
| 7012 | 2019.09.13 15:40 | modify | 426 | 1.04 | 1.31993 | 1.31102 | 0.00000 | ||
| 7013 | 2019.09.13 15:41 | modify | 426 | 1.04 | 1.31993 | 1.31126 | 0.00000 | ||
| 7014 | 2019.09.13 15:42 | modify | 426 | 1.04 | 1.31993 | 1.31162 | 0.00000 | ||
| 7015 | 2019.09.16 02:30 | close | 426 | 1.04 | 1.32149 | 1.31162 | 0.00000 | 142.38 | 51871.85 | 
| 7016 | 2019.09.17 17:00 | buy | 427 | 1.04 | 1.32832 | 0.00000 | 0.00000 | ||
| 7017 | 2019.09.17 17:01 | modify | 427 | 1.04 | 1.32832 | 1.30983 | 0.00000 | ||
| 7018 | 2019.09.17 17:02 | modify | 427 | 1.04 | 1.32832 | 1.30998 | 0.00000 | ||
| 7019 | 2019.09.17 17:23 | modify | 427 | 1.04 | 1.32832 | 1.31024 | 0.00000 | ||
| 7020 | 2019.09.17 17:28 | modify | 427 | 1.04 | 1.32832 | 1.31041 | 0.00000 | ||
| 7021 | 2019.09.17 17:30 | modify | 427 | 1.04 | 1.32832 | 1.31052 | 0.00000 | ||
| 7022 | 2019.09.17 17:34 | modify | 427 | 1.04 | 1.32832 | 1.31072 | 0.00000 | ||
| 7023 | 2019.09.17 20:23 | close | 427 | 1.04 | 1.32348 | 1.31072 | 0.00000 | -380.33 | 51491.52 | 
| 7024 | 2019.09.17 20:23 | sell | 428 | 2.58 | 1.32348 | 0.00000 | 0.00000 | ||
| 7025 | 2019.10.02 03:29 | close | 428 | 2.58 | 1.32074 | 0.00000 | 0.00000 | 172.38 | 51663.90 | 
| 7026 | 2019.10.29 19:00 | buy | 429 | 1.04 | 1.30890 | 0.00000 | 0.00000 | ||
| 7027 | 2019.10.29 19:01 | modify | 429 | 1.04 | 1.30890 | 1.29252 | 0.00000 | ||
| 7028 | 2019.10.29 19:21 | modify | 429 | 1.04 | 1.30890 | 1.29295 | 0.00000 | ||
| 7029 | 2019.10.30 08:01 | modify | 429 | 1.04 | 1.30890 | 1.29314 | 0.00000 | ||
| 7030 | 2019.10.30 08:02 | modify | 429 | 1.04 | 1.30890 | 1.29326 | 0.00000 | ||
| 7031 | 2019.10.30 08:03 | modify | 429 | 1.04 | 1.30890 | 1.29340 | 0.00000 | ||
| 7032 | 2019.10.30 08:17 | modify | 429 | 1.04 | 1.30890 | 1.29356 | 0.00000 | ||
| 7033 | 2019.10.30 10:02 | modify | 429 | 1.04 | 1.30890 | 1.29369 | 0.00000 | ||
| 7034 | 2019.10.30 10:06 | modify | 429 | 1.04 | 1.30890 | 1.29380 | 0.00000 | ||
| 7035 | 2019.10.30 10:08 | modify | 429 | 1.04 | 1.30890 | 1.29393 | 0.00000 | ||
| 7036 | 2019.10.30 12:00 | modify | 429 | 1.04 | 1.30890 | 1.29463 | 0.00000 | ||
| 7037 | 2019.10.30 13:00 | modify | 429 | 1.04 | 1.30890 | 1.29526 | 0.00000 | ||
| 7038 | 2019.10.30 13:03 | modify | 429 | 1.04 | 1.30890 | 1.29542 | 0.00000 | ||
| 7039 | 2019.10.30 13:06 | modify | 429 | 1.04 | 1.30890 | 1.29553 | 0.00000 | ||
| 7040 | 2019.10.30 13:07 | modify | 429 | 1.04 | 1.30890 | 1.29565 | 0.00000 | ||
| 7041 | 2019.10.30 13:08 | modify | 429 | 1.04 | 1.30890 | 1.29581 | 0.00000 | ||
| 7042 | 2019.10.30 13:09 | modify | 429 | 1.04 | 1.30890 | 1.29596 | 0.00000 | ||
| 7043 | 2019.10.30 13:11 | modify | 429 | 1.04 | 1.30890 | 1.29607 | 0.00000 | ||
| 7044 | 2019.10.30 14:08 | modify | 429 | 1.04 | 1.30890 | 1.29631 | 0.00000 | ||
| 7045 | 2019.10.30 14:14 | modify | 429 | 1.04 | 1.30890 | 1.29642 | 0.00000 | ||
| 7046 | 2019.10.30 14:15 | modify | 429 | 1.04 | 1.30890 | 1.29667 | 0.00000 | ||
| 7047 | 2019.10.30 14:37 | modify | 429 | 1.04 | 1.30890 | 1.29697 | 0.00000 | ||
| 7048 | 2019.10.30 14:39 | modify | 429 | 1.04 | 1.30890 | 1.29721 | 0.00000 | ||
| 7049 | 2019.10.30 14:47 | modify | 429 | 1.04 | 1.30890 | 1.29732 | 0.00000 | ||
| 7050 | 2019.10.30 16:01 | modify | 429 | 1.04 | 1.30890 | 1.29865 | 0.00000 | ||
| 7051 | 2019.10.30 16:02 | modify | 429 | 1.04 | 1.30890 | 1.29957 | 0.00000 | ||
| 7052 | 2019.10.30 16:05 | modify | 429 | 1.04 | 1.30890 | 1.29978 | 0.00000 | ||
| 7053 | 2019.10.30 16:06 | modify | 429 | 1.04 | 1.30890 | 1.30040 | 0.00000 | ||
| 7054 | 2019.10.30 16:07 | modify | 429 | 1.04 | 1.30890 | 1.30055 | 0.00000 | ||
| 7055 | 2019.10.30 16:09 | modify | 429 | 1.04 | 1.30890 | 1.30093 | 0.00000 | ||
| 7056 | 2019.10.30 16:10 | modify | 429 | 1.04 | 1.30890 | 1.30104 | 0.00000 | ||
| 7057 | 2019.10.30 16:12 | modify | 429 | 1.04 | 1.30890 | 1.30129 | 0.00000 | ||
| 7058 | 2019.10.30 16:16 | modify | 429 | 1.04 | 1.30890 | 1.30162 | 0.00000 | ||
| 7059 | 2019.10.30 16:30 | modify | 429 | 1.04 | 1.30890 | 1.30202 | 0.00000 | ||
| 7060 | 2019.10.30 16:31 | modify | 429 | 1.04 | 1.30890 | 1.30222 | 0.00000 | ||
| 7061 | 2019.10.30 16:35 | modify | 429 | 1.04 | 1.30890 | 1.30234 | 0.00000 | ||
| 7062 | 2019.10.30 16:43 | modify | 429 | 1.04 | 1.30890 | 1.30289 | 0.00000 | ||
| 7063 | 2019.10.31 15:00 | close | 429 | 1.04 | 1.31564 | 1.30289 | 0.00000 | 540.63 | 52204.54 | 
| 7064 | 2019.11.08 16:00 | buy | 430 | 1.05 | 1.32229 | 0.00000 | 0.00000 | ||
| 7065 | 2019.11.08 16:01 | modify | 430 | 1.05 | 1.32229 | 1.30770 | 0.00000 | ||
| 7066 | 2019.11.08 16:11 | modify | 430 | 1.05 | 1.32229 | 1.30791 | 0.00000 | ||
| 7067 | 2019.11.08 16:12 | modify | 430 | 1.05 | 1.32229 | 1.30807 | 0.00000 | ||
| 7068 | 2019.11.08 16:15 | modify | 430 | 1.05 | 1.32229 | 1.30831 | 0.00000 | ||
| 7069 | 2019.11.08 16:18 | modify | 430 | 1.05 | 1.32229 | 1.30848 | 0.00000 | ||
| 7070 | 2019.11.08 16:24 | modify | 430 | 1.05 | 1.32229 | 1.30861 | 0.00000 | ||
| 7071 | 2019.11.08 16:28 | modify | 430 | 1.05 | 1.32229 | 1.30880 | 0.00000 | ||
| 7072 | 2019.11.08 16:30 | modify | 430 | 1.05 | 1.32229 | 1.30914 | 0.00000 | ||
| 7073 | 2019.11.11 10:03 | modify | 430 | 1.05 | 1.32229 | 1.30926 | 0.00000 | ||
| 7074 | 2019.11.11 10:06 | modify | 430 | 1.05 | 1.32229 | 1.30938 | 0.00000 | ||
| 7075 | 2019.11.11 10:15 | modify | 430 | 1.05 | 1.32229 | 1.30950 | 0.00000 | ||
| 7076 | 2019.11.11 11:00 | modify | 430 | 1.05 | 1.32229 | 1.31035 | 0.00000 | ||
| 7077 | 2019.11.11 11:02 | modify | 430 | 1.05 | 1.32229 | 1.31047 | 0.00000 | ||
| 7078 | 2019.11.11 11:03 | modify | 430 | 1.05 | 1.32229 | 1.31058 | 0.00000 | ||
| 7079 | 2019.11.11 11:05 | modify | 430 | 1.05 | 1.32229 | 1.31078 | 0.00000 | ||
| 7080 | 2019.11.11 12:00 | modify | 430 | 1.05 | 1.32229 | 1.31115 | 0.00000 | ||
| 7081 | 2019.11.11 12:52 | modify | 430 | 1.05 | 1.32229 | 1.31127 | 0.00000 | ||
| 7082 | 2019.11.11 13:00 | modify | 430 | 1.05 | 1.32229 | 1.31166 | 0.00000 | ||
| 7083 | 2019.11.11 13:17 | modify | 430 | 1.05 | 1.32229 | 1.31182 | 0.00000 | ||
| 7084 | 2019.11.11 13:23 | modify | 430 | 1.05 | 1.32229 | 1.31193 | 0.00000 | ||
| 7085 | 2019.11.11 13:40 | modify | 430 | 1.05 | 1.32229 | 1.31204 | 0.00000 | ||
| 7086 | 2019.11.11 13:55 | modify | 430 | 1.05 | 1.32229 | 1.31225 | 0.00000 | ||
| 7087 | 2019.11.11 13:59 | modify | 430 | 1.05 | 1.32229 | 1.31240 | 0.00000 | ||
| 7088 | 2019.11.11 14:00 | modify | 430 | 1.05 | 1.32229 | 1.31251 | 0.00000 | ||
| 7089 | 2019.11.11 14:45 | modify | 430 | 1.05 | 1.32229 | 1.31274 | 0.00000 | ||
| 7090 | 2019.11.11 15:23 | modify | 430 | 1.05 | 1.32229 | 1.31286 | 0.00000 | ||
| 7091 | 2019.11.12 17:00 | close | 430 | 1.05 | 1.32269 | 1.31286 | 0.00000 | 39.67 | 52244.21 | 
| 7092 | 2019.11.19 21:00 | buy | 431 | 1.05 | 1.32685 | 0.00000 | 0.00000 | ||
| 7093 | 2019.11.19 21:01 | modify | 431 | 1.05 | 1.32685 | 1.30839 | 0.00000 | ||
| 7094 | 2019.11.19 21:04 | modify | 431 | 1.05 | 1.32685 | 1.30869 | 0.00000 | ||
| 7095 | 2019.11.20 07:41 | modify | 431 | 1.05 | 1.32685 | 1.30881 | 0.00000 | ||
| 7096 | 2019.11.20 08:03 | modify | 431 | 1.05 | 1.32685 | 1.30893 | 0.00000 | ||
| 7097 | 2019.11.20 08:05 | modify | 431 | 1.05 | 1.32685 | 1.30912 | 0.00000 | ||
| 7098 | 2019.11.20 08:54 | modify | 431 | 1.05 | 1.32685 | 1.30928 | 0.00000 | ||
| 7099 | 2019.11.20 09:00 | modify | 431 | 1.05 | 1.32685 | 1.30969 | 0.00000 | ||
| 7100 | 2019.11.20 09:01 | modify | 431 | 1.05 | 1.32685 | 1.30980 | 0.00000 | ||
| 7101 | 2019.11.20 09:03 | modify | 431 | 1.05 | 1.32685 | 1.31007 | 0.00000 | ||
| 7102 | 2019.11.20 09:38 | modify | 431 | 1.05 | 1.32685 | 1.31021 | 0.00000 | ||
| 7103 | 2019.11.20 09:42 | modify | 431 | 1.05 | 1.32685 | 1.31037 | 0.00000 | ||
| 7104 | 2019.11.20 09:43 | modify | 431 | 1.05 | 1.32685 | 1.31048 | 0.00000 | ||
| 7105 | 2019.11.20 09:58 | modify | 431 | 1.05 | 1.32685 | 1.31064 | 0.00000 | ||
| 7106 | 2019.11.20 10:00 | modify | 431 | 1.05 | 1.32685 | 1.31208 | 0.00000 | ||
| 7107 | 2019.11.20 10:02 | modify | 431 | 1.05 | 1.32685 | 1.31219 | 0.00000 | ||
| 7108 | 2019.11.20 10:08 | modify | 431 | 1.05 | 1.32685 | 1.31230 | 0.00000 | ||
| 7109 | 2019.11.20 10:12 | modify | 431 | 1.05 | 1.32685 | 1.31244 | 0.00000 | ||
| 7110 | 2019.11.20 10:37 | modify | 431 | 1.05 | 1.32685 | 1.31259 | 0.00000 | ||
| 7111 | 2019.11.20 10:41 | modify | 431 | 1.05 | 1.32685 | 1.31274 | 0.00000 | ||
| 7112 | 2019.11.20 11:00 | modify | 431 | 1.05 | 1.32685 | 1.31353 | 0.00000 | ||
| 7113 | 2019.11.20 11:12 | modify | 431 | 1.05 | 1.32685 | 1.31370 | 0.00000 | ||
| 7114 | 2019.11.20 11:16 | modify | 431 | 1.05 | 1.32685 | 1.31383 | 0.00000 | ||
| 7115 | 2019.11.20 11:17 | modify | 431 | 1.05 | 1.32685 | 1.31399 | 0.00000 | ||
| 7116 | 2019.11.20 12:00 | modify | 431 | 1.05 | 1.32685 | 1.31413 | 0.00000 | ||
| 7117 | 2019.11.20 12:10 | modify | 431 | 1.05 | 1.32685 | 1.31429 | 0.00000 | ||
| 7118 | 2019.11.20 12:11 | modify | 431 | 1.05 | 1.32685 | 1.31444 | 0.00000 | ||
| 7119 | 2019.11.20 12:13 | modify | 431 | 1.05 | 1.32685 | 1.31455 | 0.00000 | ||
| 7120 | 2019.11.20 12:14 | modify | 431 | 1.05 | 1.32685 | 1.31480 | 0.00000 | ||
| 7121 | 2019.11.20 12:22 | modify | 431 | 1.05 | 1.32685 | 1.31493 | 0.00000 | ||
| 7122 | 2019.11.20 12:24 | modify | 431 | 1.05 | 1.32685 | 1.31505 | 0.00000 | ||
| 7123 | 2019.11.20 12:26 | modify | 431 | 1.05 | 1.32685 | 1.31524 | 0.00000 | ||
| 7124 | 2019.11.20 12:28 | modify | 431 | 1.05 | 1.32685 | 1.31540 | 0.00000 | ||
| 7125 | 2019.11.20 12:31 | modify | 431 | 1.05 | 1.32685 | 1.31571 | 0.00000 | ||
| 7126 | 2019.11.20 15:00 | modify | 431 | 1.05 | 1.32685 | 1.31690 | 0.00000 | ||
| 7127 | 2019.11.20 15:01 | modify | 431 | 1.05 | 1.32685 | 1.31708 | 0.00000 | ||
| 7128 | 2019.11.21 12:45 | close | 431 | 1.05 | 1.33001 | 1.31708 | 0.00000 | 257.39 | 52501.60 | 
| 7129 | 2019.12.06 16:00 | buy | 432 | 1.06 | 1.32494 | 0.00000 | 0.00000 | ||
| 7130 | 2019.12.06 16:01 | modify | 432 | 1.06 | 1.32494 | 1.30772 | 0.00000 | ||
| 7131 | 2019.12.06 16:03 | modify | 432 | 1.06 | 1.32494 | 1.30786 | 0.00000 | ||
| 7132 | 2019.12.06 16:04 | modify | 432 | 1.06 | 1.32494 | 1.30802 | 0.00000 | ||
| 7133 | 2019.12.06 16:07 | modify | 432 | 1.06 | 1.32494 | 1.30814 | 0.00000 | ||
| 7134 | 2019.12.06 16:10 | modify | 432 | 1.06 | 1.32494 | 1.30828 | 0.00000 | ||
| 7135 | 2019.12.06 16:26 | modify | 432 | 1.06 | 1.32494 | 1.30843 | 0.00000 | ||
| 7136 | 2019.12.06 17:43 | modify | 432 | 1.06 | 1.32494 | 1.30864 | 0.00000 | ||
| 7137 | 2019.12.06 17:52 | modify | 432 | 1.06 | 1.32494 | 1.30886 | 0.00000 | ||
| 7138 | 2019.12.06 17:55 | modify | 432 | 1.06 | 1.32494 | 1.30906 | 0.00000 | ||
| 7139 | 2019.12.09 10:00 | modify | 432 | 1.06 | 1.32494 | 1.31089 | 0.00000 | ||
| 7140 | 2019.12.09 10:08 | modify | 432 | 1.06 | 1.32494 | 1.31102 | 0.00000 | ||
| 7141 | 2019.12.09 10:22 | modify | 432 | 1.06 | 1.32494 | 1.31115 | 0.00000 | ||
| 7142 | 2019.12.09 10:28 | modify | 432 | 1.06 | 1.32494 | 1.31126 | 0.00000 | ||
| 7143 | 2019.12.09 10:33 | modify | 432 | 1.06 | 1.32494 | 1.31141 | 0.00000 | ||
| 7144 | 2019.12.09 10:35 | modify | 432 | 1.06 | 1.32494 | 1.31153 | 0.00000 | ||
| 7145 | 2019.12.09 10:43 | modify | 432 | 1.06 | 1.32494 | 1.31166 | 0.00000 | ||
| 7146 | 2019.12.09 10:56 | modify | 432 | 1.06 | 1.32494 | 1.31181 | 0.00000 | ||
| 7147 | 2019.12.09 11:00 | modify | 432 | 1.06 | 1.32494 | 1.31210 | 0.00000 | ||
| 7148 | 2019.12.09 11:12 | modify | 432 | 1.06 | 1.32494 | 1.31224 | 0.00000 | ||
| 7149 | 2019.12.09 11:19 | modify | 432 | 1.06 | 1.32494 | 1.31237 | 0.00000 | ||
| 7150 | 2019.12.09 12:00 | modify | 432 | 1.06 | 1.32494 | 1.31392 | 0.00000 | ||
| 7151 | 2019.12.09 13:21 | modify | 432 | 1.06 | 1.32494 | 1.31413 | 0.00000 | ||
| 7152 | 2019.12.09 14:46 | close | 432 | 1.06 | 1.32524 | 1.31413 | 0.00000 | 28.00 | 52529.60 | 
| 7153 | 2020.01.07 16:00 | buy | 433 | 1.06 | 1.30067 | 0.00000 | 0.00000 | ||
| 7154 | 2020.01.07 16:01 | modify | 433 | 1.06 | 1.30067 | 1.28358 | 0.00000 | ||
| 7155 | 2020.01.07 16:02 | modify | 433 | 1.06 | 1.30067 | 1.28372 | 0.00000 | ||
| 7156 | 2020.01.07 16:25 | modify | 433 | 1.06 | 1.30067 | 1.28387 | 0.00000 | ||
| 7157 | 2020.01.07 16:26 | modify | 433 | 1.06 | 1.30067 | 1.28406 | 0.00000 | ||
| 7158 | 2020.01.07 16:27 | modify | 433 | 1.06 | 1.30067 | 1.28420 | 0.00000 | ||
| 7159 | 2020.01.07 16:32 | modify | 433 | 1.06 | 1.30067 | 1.28451 | 0.00000 | ||
| 7160 | 2020.01.07 16:40 | modify | 433 | 1.06 | 1.30067 | 1.28468 | 0.00000 | ||
| 7161 | 2020.01.07 16:46 | modify | 433 | 1.06 | 1.30067 | 1.28483 | 0.00000 | ||
| 7162 | 2020.01.07 16:47 | modify | 433 | 1.06 | 1.30067 | 1.28515 | 0.00000 | ||
| 7163 | 2020.01.08 11:33 | modify | 433 | 1.06 | 1.30067 | 1.28543 | 0.00000 | ||
| 7164 | 2020.01.08 12:00 | modify | 433 | 1.06 | 1.30067 | 1.28580 | 0.00000 | ||
| 7165 | 2020.01.08 12:01 | modify | 433 | 1.06 | 1.30067 | 1.28616 | 0.00000 | ||
| 7166 | 2020.01.08 12:12 | modify | 433 | 1.06 | 1.30067 | 1.28634 | 0.00000 | ||
| 7167 | 2020.01.08 12:22 | modify | 433 | 1.06 | 1.30067 | 1.28650 | 0.00000 | ||
| 7168 | 2020.01.08 12:26 | modify | 433 | 1.06 | 1.30067 | 1.28672 | 0.00000 | ||
| 7169 | 2020.01.08 12:30 | modify | 433 | 1.06 | 1.30067 | 1.28691 | 0.00000 | ||
| 7170 | 2020.01.08 17:53 | modify | 433 | 1.06 | 1.30067 | 1.28716 | 0.00000 | ||
| 7171 | 2020.01.08 17:58 | modify | 433 | 1.06 | 1.30067 | 1.28728 | 0.00000 | ||
| 7172 | 2020.01.09 10:18 | modify | 433 | 1.06 | 1.30067 | 1.28744 | 0.00000 | ||
| 7173 | 2020.01.09 11:00 | modify | 433 | 1.06 | 1.30067 | 1.28764 | 0.00000 | ||
| 7174 | 2020.01.09 11:04 | modify | 433 | 1.06 | 1.30067 | 1.28774 | 0.00000 | ||
| 7175 | 2020.01.09 11:08 | modify | 433 | 1.06 | 1.30067 | 1.28787 | 0.00000 | ||
| 7176 | 2020.01.09 11:41 | modify | 433 | 1.06 | 1.30067 | 1.28798 | 0.00000 | ||
| 7177 | 2020.01.09 11:45 | modify | 433 | 1.06 | 1.30067 | 1.28827 | 0.00000 | ||
| 7178 | 2020.01.09 11:56 | modify | 433 | 1.06 | 1.30067 | 1.28838 | 0.00000 | ||
| 7179 | 2020.01.09 11:59 | modify | 433 | 1.06 | 1.30067 | 1.28852 | 0.00000 | ||
| 7180 | 2020.01.09 12:00 | modify | 433 | 1.06 | 1.30067 | 1.29008 | 0.00000 | ||
| 7181 | 2020.01.09 13:00 | modify | 433 | 1.06 | 1.30067 | 1.29090 | 0.00000 | ||
| 7182 | 2020.01.09 13:05 | modify | 433 | 1.06 | 1.30067 | 1.29114 | 0.00000 | ||
| 7183 | 2020.01.09 13:32 | modify | 433 | 1.06 | 1.30067 | 1.29131 | 0.00000 | ||
| 7184 | 2020.01.09 14:00 | modify | 433 | 1.06 | 1.30067 | 1.29212 | 0.00000 | ||
| 7185 | 2020.01.09 15:02 | modify | 433 | 1.06 | 1.30067 | 1.29232 | 0.00000 | ||
| 7186 | 2020.01.09 15:03 | modify | 433 | 1.06 | 1.30067 | 1.29246 | 0.00000 | ||
| 7187 | 2020.01.09 15:17 | modify | 433 | 1.06 | 1.30067 | 1.29264 | 0.00000 | ||
| 7188 | 2020.01.09 15:22 | modify | 433 | 1.06 | 1.30067 | 1.29280 | 0.00000 | ||
| 7189 | 2020.01.09 15:40 | modify | 433 | 1.06 | 1.30067 | 1.29299 | 0.00000 | ||
| 7190 | 2020.01.09 15:43 | modify | 433 | 1.06 | 1.30067 | 1.29312 | 0.00000 | ||
| 7191 | 2020.01.09 15:46 | modify | 433 | 1.06 | 1.30067 | 1.29326 | 0.00000 | ||
| 7192 | 2020.01.09 16:49 | modify | 433 | 1.06 | 1.30067 | 1.29337 | 0.00000 | ||
| 7193 | 2020.01.09 16:56 | modify | 433 | 1.06 | 1.30067 | 1.29349 | 0.00000 | ||
| 7194 | 2020.01.09 17:20 | modify | 433 | 1.06 | 1.30067 | 1.29392 | 0.00000 | ||
| 7195 | 2020.01.09 17:21 | modify | 433 | 1.06 | 1.30067 | 1.29404 | 0.00000 | ||
| 7196 | 2020.01.09 17:22 | modify | 433 | 1.06 | 1.30067 | 1.29428 | 0.00000 | ||
| 7197 | 2020.01.09 17:31 | modify | 433 | 1.06 | 1.30067 | 1.29445 | 0.00000 | ||
| 7198 | 2020.01.09 17:32 | modify | 433 | 1.06 | 1.30067 | 1.29468 | 0.00000 | ||
| 7199 | 2020.01.09 17:35 | modify | 433 | 1.06 | 1.30067 | 1.29482 | 0.00000 | ||
| 7200 | 2020.01.09 17:38 | modify | 433 | 1.06 | 1.30067 | 1.29512 | 0.00000 | ||
| 7201 | 2020.01.09 17:47 | modify | 433 | 1.06 | 1.30067 | 1.29526 | 0.00000 | ||
| 7202 | 2020.01.09 17:49 | modify | 433 | 1.06 | 1.30067 | 1.29544 | 0.00000 | ||
| 7203 | 2020.01.09 17:50 | modify | 433 | 1.06 | 1.30067 | 1.29563 | 0.00000 | ||
| 7204 | 2020.01.10 06:31 | close | 433 | 1.06 | 1.30608 | 1.29563 | 0.00000 | 459.06 | 52988.66 | 
| 7205 | 2020.01.17 19:00 | buy | 434 | 1.06 | 1.30745 | 0.00000 | 0.00000 | ||
| 7206 | 2020.01.17 19:01 | modify | 434 | 1.06 | 1.30745 | 1.29243 | 0.00000 | ||
| 7207 | 2020.01.20 09:58 | modify | 434 | 1.06 | 1.30745 | 1.29255 | 0.00000 | ||
| 7208 | 2020.01.20 10:07 | modify | 434 | 1.06 | 1.30745 | 1.29271 | 0.00000 | ||
| 7209 | 2020.01.20 10:08 | modify | 434 | 1.06 | 1.30745 | 1.29284 | 0.00000 | ||
| 7210 | 2020.01.20 10:09 | modify | 434 | 1.06 | 1.30745 | 1.29296 | 0.00000 | ||
| 7211 | 2020.01.20 11:00 | modify | 434 | 1.06 | 1.30745 | 1.29426 | 0.00000 | ||
| 7212 | 2020.01.20 11:06 | modify | 434 | 1.06 | 1.30745 | 1.29439 | 0.00000 | ||
| 7213 | 2020.01.20 12:04 | modify | 434 | 1.06 | 1.30745 | 1.29453 | 0.00000 | ||
| 7214 | 2020.01.20 12:10 | modify | 434 | 1.06 | 1.30745 | 1.29468 | 0.00000 | ||
| 7215 | 2020.01.20 12:25 | modify | 434 | 1.06 | 1.30745 | 1.29479 | 0.00000 | ||
| 7216 | 2020.01.20 12:29 | modify | 434 | 1.06 | 1.30745 | 1.29493 | 0.00000 | ||
| 7217 | 2020.01.20 13:00 | modify | 434 | 1.06 | 1.30745 | 1.29606 | 0.00000 | ||
| 7218 | 2020.01.20 14:17 | modify | 434 | 1.06 | 1.30745 | 1.29622 | 0.00000 | ||
| 7219 | 2020.01.20 14:45 | modify | 434 | 1.06 | 1.30745 | 1.29635 | 0.00000 | ||
| 7220 | 2020.01.20 14:49 | modify | 434 | 1.06 | 1.30745 | 1.29657 | 0.00000 | ||
| 7221 | 2020.01.20 15:00 | modify | 434 | 1.06 | 1.30745 | 1.29673 | 0.00000 | ||
| 7222 | 2020.01.21 10:05 | modify | 434 | 1.06 | 1.30745 | 1.29688 | 0.00000 | ||
| 7223 | 2020.01.21 10:07 | modify | 434 | 1.06 | 1.30745 | 1.29700 | 0.00000 | ||
| 7224 | 2020.01.21 10:11 | modify | 434 | 1.06 | 1.30745 | 1.29714 | 0.00000 | ||
| 7225 | 2020.01.21 10:17 | modify | 434 | 1.06 | 1.30745 | 1.29731 | 0.00000 | ||
| 7226 | 2020.01.21 11:00 | modify | 434 | 1.06 | 1.30745 | 1.29747 | 0.00000 | ||
| 7227 | 2020.01.22 17:03 | modify | 434 | 1.06 | 1.30745 | 1.29815 | 0.00000 | ||
| 7228 | 2020.01.22 17:05 | modify | 434 | 1.06 | 1.30745 | 1.29875 | 0.00000 | ||
| 7229 | 2020.01.22 17:10 | modify | 434 | 1.06 | 1.30745 | 1.29918 | 0.00000 | ||
| 7230 | 2020.01.22 17:11 | modify | 434 | 1.06 | 1.30745 | 1.29984 | 0.00000 | ||
| 7231 | 2020.01.22 17:15 | modify | 434 | 1.06 | 1.30745 | 1.30013 | 0.00000 | ||
| 7232 | 2020.01.22 17:21 | modify | 434 | 1.06 | 1.30745 | 1.30031 | 0.00000 | ||
| 7233 | 2020.01.23 13:00 | modify | 434 | 1.06 | 1.30745 | 1.30231 | 0.00000 | ||
| 7234 | 2020.01.23 14:00 | modify | 434 | 1.06 | 1.30745 | 1.30243 | 0.00000 | ||
| 7235 | 2020.01.23 14:05 | modify | 434 | 1.06 | 1.30745 | 1.30254 | 0.00000 | ||
| 7236 | 2020.01.23 14:06 | modify | 434 | 1.06 | 1.30745 | 1.30272 | 0.00000 | ||
| 7237 | 2020.01.23 14:42 | modify | 434 | 1.06 | 1.30745 | 1.30297 | 0.00000 | ||
| 7238 | 2020.01.23 14:55 | modify | 434 | 1.06 | 1.30745 | 1.30314 | 0.00000 | ||
| 7239 | 2020.01.23 14:56 | modify | 434 | 1.06 | 1.30745 | 1.30325 | 0.00000 | ||
| 7240 | 2020.01.23 15:13 | modify | 434 | 1.06 | 1.30745 | 1.30338 | 0.00000 | ||
| 7241 | 2020.01.23 18:15 | close | 434 | 1.06 | 1.31454 | 1.30338 | 0.00000 | 587.70 | 53576.36 | 
| 7242 | 2020.01.29 18:00 | buy | 435 | 1.08 | 1.32055 | 0.00000 | 0.00000 | ||
| 7243 | 2020.01.29 18:01 | modify | 435 | 1.08 | 1.32055 | 1.30752 | 0.00000 | ||
| 7244 | 2020.01.29 18:11 | modify | 435 | 1.08 | 1.32055 | 1.30763 | 0.00000 | ||
| 7245 | 2020.01.29 18:12 | modify | 435 | 1.08 | 1.32055 | 1.30775 | 0.00000 | ||
| 7246 | 2020.01.30 12:21 | modify | 435 | 1.08 | 1.32055 | 1.30788 | 0.00000 | ||
| 7247 | 2020.01.30 12:25 | modify | 435 | 1.08 | 1.32055 | 1.30800 | 0.00000 | ||
| 7248 | 2020.01.30 12:29 | modify | 435 | 1.08 | 1.32055 | 1.30819 | 0.00000 | ||
| 7249 | 2020.01.30 13:44 | modify | 435 | 1.08 | 1.32055 | 1.30830 | 0.00000 | ||
| 7250 | 2020.01.30 17:20 | modify | 435 | 1.08 | 1.32055 | 1.30847 | 0.00000 | ||
| 7251 | 2020.01.30 17:22 | modify | 435 | 1.08 | 1.32055 | 1.30858 | 0.00000 | ||
| 7252 | 2020.01.30 18:01 | modify | 435 | 1.08 | 1.32055 | 1.30879 | 0.00000 | ||
| 7253 | 2020.02.03 15:30 | close | 435 | 1.08 | 1.32357 | 1.30879 | 0.00000 | 266.79 | 53843.14 | 
| 7254 | 2020.02.26 19:00 | buy | 436 | 1.08 | 1.33222 | 0.00000 | 0.00000 | ||
| 7255 | 2020.02.26 19:01 | modify | 436 | 1.08 | 1.33222 | 1.30934 | 0.00000 | ||
| 7256 | 2020.02.26 19:02 | modify | 436 | 1.08 | 1.33222 | 1.30948 | 0.00000 | ||
| 7257 | 2020.02.26 19:47 | modify | 436 | 1.08 | 1.33222 | 1.30963 | 0.00000 | ||
| 7258 | 2020.02.26 19:56 | modify | 436 | 1.08 | 1.33222 | 1.30979 | 0.00000 | ||
| 7259 | 2020.02.26 20:56 | modify | 436 | 1.08 | 1.33222 | 1.30992 | 0.00000 | ||
| 7260 | 2020.02.26 20:57 | modify | 436 | 1.08 | 1.33222 | 1.31022 | 0.00000 | ||
| 7261 | 2020.02.26 20:59 | modify | 436 | 1.08 | 1.33222 | 1.31038 | 0.00000 | ||
| 7262 | 2020.02.27 13:00 | modify | 436 | 1.08 | 1.33222 | 1.31053 | 0.00000 | ||
| 7263 | 2020.02.27 13:05 | modify | 436 | 1.08 | 1.33222 | 1.31067 | 0.00000 | ||
| 7264 | 2020.02.27 13:06 | modify | 436 | 1.08 | 1.33222 | 1.31078 | 0.00000 | ||
| 7265 | 2020.02.27 13:30 | modify | 436 | 1.08 | 1.33222 | 1.31101 | 0.00000 | ||
| 7266 | 2020.02.27 13:35 | modify | 436 | 1.08 | 1.33222 | 1.31131 | 0.00000 | ||
| 7267 | 2020.02.27 13:37 | modify | 436 | 1.08 | 1.33222 | 1.31146 | 0.00000 | ||
| 7268 | 2020.02.27 14:30 | modify | 436 | 1.08 | 1.33222 | 1.31165 | 0.00000 | ||
| 7269 | 2020.02.27 14:31 | modify | 436 | 1.08 | 1.33222 | 1.31273 | 0.00000 | ||
| 7270 | 2020.02.27 15:35 | modify | 436 | 1.08 | 1.33222 | 1.31301 | 0.00000 | ||
| 7271 | 2020.02.27 15:51 | modify | 436 | 1.08 | 1.33222 | 1.31321 | 0.00000 | ||
| 7272 | 2020.02.27 15:52 | modify | 436 | 1.08 | 1.33222 | 1.31338 | 0.00000 | ||
| 7273 | 2020.02.27 15:53 | modify | 436 | 1.08 | 1.33222 | 1.31362 | 0.00000 | ||
| 7274 | 2020.02.28 05:00 | modify | 436 | 1.08 | 1.33222 | 1.31494 | 0.00000 | ||
| 7275 | 2020.02.28 05:04 | modify | 436 | 1.08 | 1.33222 | 1.31512 | 0.00000 | ||
| 7276 | 2020.02.28 05:05 | modify | 436 | 1.08 | 1.33222 | 1.31542 | 0.00000 | ||
| 7277 | 2020.02.28 05:07 | modify | 436 | 1.08 | 1.33222 | 1.31554 | 0.00000 | ||
| 7278 | 2020.02.28 05:10 | modify | 436 | 1.08 | 1.33222 | 1.31581 | 0.00000 | ||
| 7279 | 2020.02.28 05:13 | modify | 436 | 1.08 | 1.33222 | 1.31602 | 0.00000 | ||
| 7280 | 2020.02.28 05:14 | modify | 436 | 1.08 | 1.33222 | 1.31624 | 0.00000 | ||
| 7281 | 2020.02.28 05:18 | modify | 436 | 1.08 | 1.33222 | 1.31639 | 0.00000 | ||
| 7282 | 2020.02.28 05:20 | modify | 436 | 1.08 | 1.33222 | 1.31654 | 0.00000 | ||
| 7283 | 2020.02.28 05:22 | modify | 436 | 1.08 | 1.33222 | 1.31665 | 0.00000 | ||
| 7284 | 2020.02.28 05:25 | modify | 436 | 1.08 | 1.33222 | 1.31685 | 0.00000 | ||
| 7285 | 2020.02.28 05:26 | modify | 436 | 1.08 | 1.33222 | 1.31703 | 0.00000 | ||
| 7286 | 2020.02.28 05:33 | modify | 436 | 1.08 | 1.33222 | 1.31733 | 0.00000 | ||
| 7287 | 2020.02.28 09:00 | modify | 436 | 1.08 | 1.33222 | 1.31796 | 0.00000 | ||
| 7288 | 2020.02.28 09:02 | modify | 436 | 1.08 | 1.33222 | 1.31814 | 0.00000 | ||
| 7289 | 2020.02.28 09:06 | modify | 436 | 1.08 | 1.33222 | 1.31825 | 0.00000 | ||
| 7290 | 2020.02.28 09:45 | modify | 436 | 1.08 | 1.33222 | 1.31839 | 0.00000 | ||
| 7291 | 2020.02.28 09:50 | modify | 436 | 1.08 | 1.33222 | 1.31851 | 0.00000 | ||
| 7292 | 2020.02.28 09:55 | modify | 436 | 1.08 | 1.33222 | 1.31877 | 0.00000 | ||
| 7293 | 2020.02.28 10:00 | modify | 436 | 1.08 | 1.33222 | 1.31944 | 0.00000 | ||
| 7294 | 2020.02.28 10:40 | modify | 436 | 1.08 | 1.33222 | 1.31957 | 0.00000 | ||
| 7295 | 2020.02.28 11:00 | modify | 436 | 1.08 | 1.33222 | 1.32004 | 0.00000 | ||
| 7296 | 2020.02.28 11:01 | modify | 436 | 1.08 | 1.33222 | 1.32033 | 0.00000 | ||
| 7297 | 2020.02.28 11:24 | modify | 436 | 1.08 | 1.33222 | 1.32047 | 0.00000 | ||
| 7298 | 2020.02.28 11:38 | modify | 436 | 1.08 | 1.33222 | 1.32115 | 0.00000 | ||
| 7299 | 2020.02.28 12:07 | modify | 436 | 1.08 | 1.33222 | 1.32139 | 0.00000 | ||
| 7300 | 2020.02.28 12:08 | modify | 436 | 1.08 | 1.33222 | 1.32163 | 0.00000 | ||
| 7301 | 2020.02.28 12:11 | modify | 436 | 1.08 | 1.33222 | 1.32187 | 0.00000 | ||
| 7302 | 2020.02.28 13:58 | modify | 436 | 1.08 | 1.33222 | 1.32200 | 0.00000 | ||
| 7303 | 2020.02.28 14:11 | modify | 436 | 1.08 | 1.33222 | 1.32218 | 0.00000 | ||
| 7304 | 2020.02.28 20:29 | close | 436 | 1.08 | 1.34284 | 1.32218 | 0.00000 | 870.42 | 54713.57 | 
| 7305 | 2020.03.04 18:00 | buy | 437 | 1.10 | 1.33962 | 0.00000 | 0.00000 | ||
| 7306 | 2020.03.04 18:01 | modify | 437 | 1.10 | 1.33962 | 1.30863 | 0.00000 | ||
| 7307 | 2020.03.04 18:03 | modify | 437 | 1.10 | 1.33962 | 1.30900 | 0.00000 | ||
| 7308 | 2020.03.04 18:04 | modify | 437 | 1.10 | 1.33962 | 1.30914 | 0.00000 | ||
| 7309 | 2020.03.04 18:05 | modify | 437 | 1.10 | 1.33962 | 1.30935 | 0.00000 | ||
| 7310 | 2020.03.04 18:07 | modify | 437 | 1.10 | 1.33962 | 1.30960 | 0.00000 | ||
| 7311 | 2020.03.04 18:08 | modify | 437 | 1.10 | 1.33962 | 1.30994 | 0.00000 | ||
| 7312 | 2020.03.04 18:09 | modify | 437 | 1.10 | 1.33962 | 1.31006 | 0.00000 | ||
| 7313 | 2020.03.04 18:21 | modify | 437 | 1.10 | 1.33962 | 1.31036 | 0.00000 | ||
| 7314 | 2020.03.04 18:23 | modify | 437 | 1.10 | 1.33962 | 1.31047 | 0.00000 | ||
| 7315 | 2020.03.04 18:27 | modify | 437 | 1.10 | 1.33962 | 1.31062 | 0.00000 | ||
| 7316 | 2020.03.04 18:29 | modify | 437 | 1.10 | 1.33962 | 1.31077 | 0.00000 | ||
| 7317 | 2020.03.04 18:31 | modify | 437 | 1.10 | 1.33962 | 1.31094 | 0.00000 | ||
| 7318 | 2020.03.04 18:44 | modify | 437 | 1.10 | 1.33962 | 1.31113 | 0.00000 | ||
| 7319 | 2020.03.04 18:47 | modify | 437 | 1.10 | 1.33962 | 1.31199 | 0.00000 | ||
| 7320 | 2020.03.04 18:49 | modify | 437 | 1.10 | 1.33962 | 1.31228 | 0.00000 | ||
| 7321 | 2020.03.05 11:00 | modify | 437 | 1.10 | 1.33962 | 1.31328 | 0.00000 | ||
| 7322 | 2020.03.05 11:01 | modify | 437 | 1.10 | 1.33962 | 1.31340 | 0.00000 | ||
| 7323 | 2020.03.05 11:02 | modify | 437 | 1.10 | 1.33962 | 1.31357 | 0.00000 | ||
| 7324 | 2020.03.05 12:00 | modify | 437 | 1.10 | 1.33962 | 1.31977 | 0.00000 | ||
| 7325 | 2020.03.05 12:01 | modify | 437 | 1.10 | 1.33962 | 1.31995 | 0.00000 | ||
| 7326 | 2020.03.05 12:20 | modify | 437 | 1.10 | 1.33962 | 1.32014 | 0.00000 | ||
| 7327 | 2020.03.05 12:27 | modify | 437 | 1.10 | 1.33962 | 1.32025 | 0.00000 | ||
| 7328 | 2020.03.05 12:28 | modify | 437 | 1.10 | 1.33962 | 1.32037 | 0.00000 | ||
| 7329 | 2020.03.05 12:29 | modify | 437 | 1.10 | 1.33962 | 1.32056 | 0.00000 | ||
| 7330 | 2020.03.05 12:33 | modify | 437 | 1.10 | 1.33962 | 1.32076 | 0.00000 | ||
| 7331 | 2020.03.05 12:43 | modify | 437 | 1.10 | 1.33962 | 1.32092 | 0.00000 | ||
| 7332 | 2020.03.05 12:48 | modify | 437 | 1.10 | 1.33962 | 1.32105 | 0.00000 | ||
| 7333 | 2020.03.05 12:50 | modify | 437 | 1.10 | 1.33962 | 1.32127 | 0.00000 | ||
| 7334 | 2020.03.05 13:00 | modify | 437 | 1.10 | 1.33962 | 1.32267 | 0.00000 | ||
| 7335 | 2020.03.05 13:02 | modify | 437 | 1.10 | 1.33962 | 1.32283 | 0.00000 | ||
| 7336 | 2020.03.05 13:04 | modify | 437 | 1.10 | 1.33962 | 1.32298 | 0.00000 | ||
| 7337 | 2020.03.05 13:33 | modify | 437 | 1.10 | 1.33962 | 1.32319 | 0.00000 | ||
| 7338 | 2020.03.05 13:49 | modify | 437 | 1.10 | 1.33962 | 1.32336 | 0.00000 | ||
| 7339 | 2020.03.05 13:56 | modify | 437 | 1.10 | 1.33962 | 1.32349 | 0.00000 | ||
| 7340 | 2020.03.05 13:59 | modify | 437 | 1.10 | 1.33962 | 1.32362 | 0.00000 | ||
| 7341 | 2020.03.05 14:01 | modify | 437 | 1.10 | 1.33962 | 1.32390 | 0.00000 | ||
| 7342 | 2020.03.05 14:02 | modify | 437 | 1.10 | 1.33962 | 1.32410 | 0.00000 | ||
| 7343 | 2020.03.05 14:24 | modify | 437 | 1.10 | 1.33962 | 1.32430 | 0.00000 | ||
| 7344 | 2020.03.05 15:01 | modify | 437 | 1.10 | 1.33962 | 1.32466 | 0.00000 | ||
| 7345 | 2020.03.05 15:11 | modify | 437 | 1.10 | 1.33962 | 1.32480 | 0.00000 | ||
| 7346 | 2020.03.05 15:17 | modify | 437 | 1.10 | 1.33962 | 1.32492 | 0.00000 | ||
| 7347 | 2020.03.05 15:21 | modify | 437 | 1.10 | 1.33962 | 1.32523 | 0.00000 | ||
| 7348 | 2020.03.06 01:45 | close | 437 | 1.10 | 1.33981 | 1.32523 | 0.00000 | 32.19 | 54745.76 | 
| 7349 | 2020.04.15 10:00 | buy | 438 | 1.10 | 1.39584 | 0.00000 | 0.00000 | ||
| 7350 | 2020.04.15 10:01 | modify | 438 | 1.10 | 1.39584 | 1.36159 | 0.00000 | ||
| 7351 | 2020.04.15 10:02 | modify | 438 | 1.10 | 1.39584 | 1.36174 | 0.00000 | ||
| 7352 | 2020.04.15 10:08 | modify | 438 | 1.10 | 1.39584 | 1.36190 | 0.00000 | ||
| 7353 | 2020.04.15 10:12 | modify | 438 | 1.10 | 1.39584 | 1.36210 | 0.00000 | ||
| 7354 | 2020.04.15 10:16 | modify | 438 | 1.10 | 1.39584 | 1.36251 | 0.00000 | ||
| 7355 | 2020.04.15 10:17 | modify | 438 | 1.10 | 1.39584 | 1.36263 | 0.00000 | ||
| 7356 | 2020.04.15 10:18 | modify | 438 | 1.10 | 1.39584 | 1.36282 | 0.00000 | ||
| 7357 | 2020.04.15 10:20 | modify | 438 | 1.10 | 1.39584 | 1.36324 | 0.00000 | ||
| 7358 | 2020.04.15 10:22 | modify | 438 | 1.10 | 1.39584 | 1.36348 | 0.00000 | ||
| 7359 | 2020.04.15 10:23 | modify | 438 | 1.10 | 1.39584 | 1.36385 | 0.00000 | ||
| 7360 | 2020.04.15 10:53 | modify | 438 | 1.10 | 1.39584 | 1.36403 | 0.00000 | ||
| 7361 | 2020.04.15 10:56 | modify | 438 | 1.10 | 1.39584 | 1.36444 | 0.00000 | ||
| 7362 | 2020.04.15 10:57 | modify | 438 | 1.10 | 1.39584 | 1.36493 | 0.00000 | ||
| 7363 | 2020.04.15 10:58 | modify | 438 | 1.10 | 1.39584 | 1.36510 | 0.00000 | ||
| 7364 | 2020.04.15 11:05 | modify | 438 | 1.10 | 1.39584 | 1.36536 | 0.00000 | ||
| 7365 | 2020.04.15 11:08 | modify | 438 | 1.10 | 1.39584 | 1.36555 | 0.00000 | ||
| 7366 | 2020.04.15 11:19 | modify | 438 | 1.10 | 1.39584 | 1.36578 | 0.00000 | ||
| 7367 | 2020.04.15 11:42 | modify | 438 | 1.10 | 1.39584 | 1.36597 | 0.00000 | ||
| 7368 | 2020.04.15 11:43 | modify | 438 | 1.10 | 1.39584 | 1.36666 | 0.00000 | ||
| 7369 | 2020.04.15 11:45 | modify | 438 | 1.10 | 1.39584 | 1.36714 | 0.00000 | ||
| 7370 | 2020.04.15 11:46 | modify | 438 | 1.10 | 1.39584 | 1.36751 | 0.00000 | ||
| 7371 | 2020.04.15 11:52 | modify | 438 | 1.10 | 1.39584 | 1.36779 | 0.00000 | ||
| 7372 | 2020.04.15 12:56 | modify | 438 | 1.10 | 1.39584 | 1.36836 | 0.00000 | ||
| 7373 | 2020.04.15 13:00 | modify | 438 | 1.10 | 1.39584 | 1.36849 | 0.00000 | ||
| 7374 | 2020.04.15 13:01 | modify | 438 | 1.10 | 1.39584 | 1.36864 | 0.00000 | ||
| 7375 | 2020.04.15 13:02 | modify | 438 | 1.10 | 1.39584 | 1.36919 | 0.00000 | ||
| 7376 | 2020.04.15 13:23 | modify | 438 | 1.10 | 1.39584 | 1.36930 | 0.00000 | ||
| 7377 | 2020.04.15 13:24 | modify | 438 | 1.10 | 1.39584 | 1.36949 | 0.00000 | ||
| 7378 | 2020.04.15 13:26 | modify | 438 | 1.10 | 1.39584 | 1.36995 | 0.00000 | ||
| 7379 | 2020.04.15 13:27 | modify | 438 | 1.10 | 1.39584 | 1.37015 | 0.00000 | ||
| 7380 | 2020.04.15 13:29 | modify | 438 | 1.10 | 1.39584 | 1.37037 | 0.00000 | ||
| 7381 | 2020.04.15 13:36 | modify | 438 | 1.10 | 1.39584 | 1.37053 | 0.00000 | ||
| 7382 | 2020.04.15 13:37 | modify | 438 | 1.10 | 1.39584 | 1.37082 | 0.00000 | ||
| 7383 | 2020.04.15 13:38 | modify | 438 | 1.10 | 1.39584 | 1.37105 | 0.00000 | ||
| 7384 | 2020.04.15 13:39 | modify | 438 | 1.10 | 1.39584 | 1.37116 | 0.00000 | ||
| 7385 | 2020.04.15 13:44 | modify | 438 | 1.10 | 1.39584 | 1.37185 | 0.00000 | ||
| 7386 | 2020.04.15 13:47 | modify | 438 | 1.10 | 1.39584 | 1.37220 | 0.00000 | ||
| 7387 | 2020.04.15 13:49 | modify | 438 | 1.10 | 1.39584 | 1.37237 | 0.00000 | ||
| 7388 | 2020.04.15 15:50 | modify | 438 | 1.10 | 1.39584 | 1.37250 | 0.00000 | ||
| 7389 | 2020.04.15 15:51 | modify | 438 | 1.10 | 1.39584 | 1.37278 | 0.00000 | ||
| 7390 | 2020.04.15 15:53 | modify | 438 | 1.10 | 1.39584 | 1.37294 | 0.00000 | ||
| 7391 | 2020.04.15 15:54 | modify | 438 | 1.10 | 1.39584 | 1.37311 | 0.00000 | ||
| 7392 | 2020.04.15 15:57 | modify | 438 | 1.10 | 1.39584 | 1.37339 | 0.00000 | ||
| 7393 | 2020.04.16 04:08 | close | 438 | 1.10 | 1.41348 | 1.37339 | 0.00000 | 1376.93 | 56122.69 | 
| 7394 | 2020.05.06 15:00 | buy | 439 | 1.13 | 1.40815 | 0.00000 | 0.00000 | ||
| 7395 | 2020.05.06 15:01 | modify | 439 | 1.13 | 1.40815 | 1.37563 | 0.00000 | ||
| 7396 | 2020.05.06 15:05 | modify | 439 | 1.13 | 1.40815 | 1.37607 | 0.00000 | ||
| 7397 | 2020.05.06 15:11 | modify | 439 | 1.13 | 1.40815 | 1.37627 | 0.00000 | ||
| 7398 | 2020.05.06 15:17 | modify | 439 | 1.13 | 1.40815 | 1.37647 | 0.00000 | ||
| 7399 | 2020.05.06 15:18 | modify | 439 | 1.13 | 1.40815 | 1.37664 | 0.00000 | ||
| 7400 | 2020.05.06 15:19 | modify | 439 | 1.13 | 1.40815 | 1.37731 | 0.00000 | ||
| 7401 | 2020.05.06 15:21 | modify | 439 | 1.13 | 1.40815 | 1.37755 | 0.00000 | ||
| 7402 | 2020.05.06 15:23 | modify | 439 | 1.13 | 1.40815 | 1.37766 | 0.00000 | ||
| 7403 | 2020.05.06 15:24 | modify | 439 | 1.13 | 1.40815 | 1.37784 | 0.00000 | ||
| 7404 | 2020.05.06 15:25 | modify | 439 | 1.13 | 1.40815 | 1.37844 | 0.00000 | ||
| 7405 | 2020.05.06 15:40 | modify | 439 | 1.13 | 1.40815 | 1.37869 | 0.00000 | ||
| 7406 | 2020.05.06 17:10 | modify | 439 | 1.13 | 1.40815 | 1.37880 | 0.00000 | ||
| 7407 | 2020.05.06 18:25 | modify | 439 | 1.13 | 1.40815 | 1.37893 | 0.00000 | ||
| 7408 | 2020.05.06 18:26 | modify | 439 | 1.13 | 1.40815 | 1.37909 | 0.00000 | ||
| 7409 | 2020.05.06 18:34 | modify | 439 | 1.13 | 1.40815 | 1.37968 | 0.00000 | ||
| 7410 | 2020.05.07 09:45 | close | 439 | 1.13 | 1.41162 | 1.37968 | 0.00000 | 282.03 | 56404.72 | 
| 7411 | 2020.05.14 23:00 | sell | 440 | 1.13 | 1.40352 | 0.00000 | 0.00000 | ||
| 7412 | 2020.05.15 14:05 | close | 440 | 1.13 | 1.40900 | 0.00000 | 0.00000 | -471.28 | 55933.44 | 
| 7413 | 2020.05.15 14:05 | buy | 441 | 2.80 | 1.40900 | 0.00000 | 0.00000 | ||
| 7414 | 2020.05.19 00:00 | buy | 442 | 2.80 | 1.39360 | 0.00000 | 0.00000 | ||
| 7415 | 2020.05.22 10:17 | close | 442 | 2.80 | 1.40276 | 0.00000 | 0.00000 | 1881.20 | 57814.65 | 
| 7416 | 2020.05.22 10:17 | close | 441 | 2.80 | 1.40276 | 0.00000 | 0.00000 | -1171.62 | 56643.03 | 
| 7417 | 2020.05.29 18:00 | buy | 443 | 1.14 | 1.38175 | 0.00000 | 0.00000 | ||
| 7418 | 2020.05.29 18:01 | modify | 443 | 1.14 | 1.38175 | 1.34467 | 0.00000 | ||
| 7419 | 2020.05.29 18:02 | modify | 443 | 1.14 | 1.38175 | 1.34511 | 0.00000 | ||
| 7420 | 2020.05.29 18:03 | modify | 443 | 1.14 | 1.38175 | 1.34547 | 0.00000 | ||
| 7421 | 2020.05.29 18:10 | modify | 443 | 1.14 | 1.38175 | 1.34579 | 0.00000 | ||
| 7422 | 2020.05.29 22:03 | close | 443 | 1.14 | 1.37695 | 1.34579 | 0.00000 | -397.40 | 56245.63 | 
| 7423 | 2020.05.29 22:03 | sell | 444 | 2.83 | 1.37695 | 0.00000 | 0.00000 | ||
| 7424 | 2020.06.01 03:21 | close | 444 | 2.83 | 1.37396 | 0.00000 | 0.00000 | 589.32 | 56834.95 | 
| 7425 | 2020.06.03 14:00 | buy | 445 | 1.14 | 1.35573 | 0.00000 | 0.00000 | ||
| 7426 | 2020.06.03 14:01 | modify | 445 | 1.14 | 1.35573 | 1.32293 | 0.00000 | ||
| 7427 | 2020.06.03 14:14 | modify | 445 | 1.14 | 1.35573 | 1.32329 | 0.00000 | ||
| 7428 | 2020.06.03 14:15 | modify | 445 | 1.14 | 1.35573 | 1.32372 | 0.00000 | ||
| 7429 | 2020.06.03 14:26 | modify | 445 | 1.14 | 1.35573 | 1.32391 | 0.00000 | ||
| 7430 | 2020.06.03 14:27 | modify | 445 | 1.14 | 1.35573 | 1.32411 | 0.00000 | ||
| 7431 | 2020.06.03 14:28 | modify | 445 | 1.14 | 1.35573 | 1.32431 | 0.00000 | ||
| 7432 | 2020.06.03 14:30 | modify | 445 | 1.14 | 1.35573 | 1.32448 | 0.00000 | ||
| 7433 | 2020.06.03 14:31 | modify | 445 | 1.14 | 1.35573 | 1.32484 | 0.00000 | ||
| 7434 | 2020.06.03 14:32 | modify | 445 | 1.14 | 1.35573 | 1.32513 | 0.00000 | ||
| 7435 | 2020.06.03 17:01 | close | 445 | 1.14 | 1.34890 | 1.32513 | 0.00000 | -577.23 | 56257.72 | 
| 7436 | 2020.06.03 17:01 | sell | 446 | 2.83 | 1.34890 | 0.00000 | 0.00000 | ||
| 7437 | 2020.06.05 10:44 | close | 446 | 2.83 | 1.34615 | 0.00000 | 0.00000 | 471.99 | 56729.71 | 
| 7438 | 2020.06.26 17:00 | buy | 447 | 1.14 | 1.36947 | 0.00000 | 0.00000 | ||
| 7439 | 2020.06.26 17:01 | modify | 447 | 1.14 | 1.36947 | 1.34355 | 0.00000 | ||
| 7440 | 2020.06.26 17:02 | modify | 447 | 1.14 | 1.36947 | 1.34384 | 0.00000 | ||
| 7441 | 2020.06.26 17:04 | modify | 447 | 1.14 | 1.36947 | 1.34396 | 0.00000 | ||
| 7442 | 2020.06.26 17:06 | modify | 447 | 1.14 | 1.36947 | 1.34420 | 0.00000 | ||
| 7443 | 2020.06.26 17:22 | modify | 447 | 1.14 | 1.36947 | 1.34467 | 0.00000 | ||
| 7444 | 2020.06.26 17:23 | modify | 447 | 1.14 | 1.36947 | 1.34481 | 0.00000 | ||
| 7445 | 2020.06.26 17:24 | modify | 447 | 1.14 | 1.36947 | 1.34509 | 0.00000 | ||
| 7446 | 2020.06.26 17:33 | modify | 447 | 1.14 | 1.36947 | 1.34532 | 0.00000 | ||
| 7447 | 2020.06.26 17:34 | modify | 447 | 1.14 | 1.36947 | 1.34554 | 0.00000 | ||
| 7448 | 2020.06.30 17:44 | close | 447 | 1.14 | 1.36370 | 1.34554 | 0.00000 | -473.75 | 56255.96 | 
| 7449 | 2020.06.30 17:44 | sell | 448 | 2.83 | 1.36370 | 0.00000 | 0.00000 | ||
| 7450 | 2020.06.30 18:15 | close | 448 | 2.83 | 1.36077 | 0.00000 | 0.00000 | 609.35 | 56865.31 | 
| 7451 | 2020.07.07 12:00 | buy | 449 | 1.14 | 1.35828 | 0.00000 | 0.00000 | ||
| 7452 | 2020.07.07 12:01 | modify | 449 | 1.14 | 1.35828 | 1.33684 | 0.00000 | ||
| 7453 | 2020.07.07 12:04 | modify | 449 | 1.14 | 1.35828 | 1.33696 | 0.00000 | ||
| 7454 | 2020.07.07 12:05 | modify | 449 | 1.14 | 1.35828 | 1.33721 | 0.00000 | ||
| 7455 | 2020.07.08 09:06 | modify | 449 | 1.14 | 1.35828 | 1.33740 | 0.00000 | ||
| 7456 | 2020.07.08 09:07 | modify | 449 | 1.14 | 1.35828 | 1.33755 | 0.00000 | ||
| 7457 | 2020.07.08 09:10 | modify | 449 | 1.14 | 1.35828 | 1.33779 | 0.00000 | ||
| 7458 | 2020.07.08 09:11 | modify | 449 | 1.14 | 1.35828 | 1.33793 | 0.00000 | ||
| 7459 | 2020.07.08 09:12 | modify | 449 | 1.14 | 1.35828 | 1.33809 | 0.00000 | ||
| 7460 | 2020.07.08 09:14 | modify | 449 | 1.14 | 1.35828 | 1.33820 | 0.00000 | ||
| 7461 | 2020.07.08 15:15 | close | 449 | 1.14 | 1.35883 | 1.33820 | 0.00000 | 50.44 | 56915.75 | 
| 7462 | 2020.07.09 18:00 | buy | 450 | 1.14 | 1.35680 | 0.00000 | 0.00000 | ||
| 7463 | 2020.07.09 18:01 | modify | 450 | 1.14 | 1.35680 | 1.33150 | 0.00000 | ||
| 7464 | 2020.07.09 18:02 | modify | 450 | 1.14 | 1.35680 | 1.33180 | 0.00000 | ||
| 7465 | 2020.07.09 18:04 | modify | 450 | 1.14 | 1.35680 | 1.33245 | 0.00000 | ||
| 7466 | 2020.07.09 18:19 | modify | 450 | 1.14 | 1.35680 | 1.33282 | 0.00000 | ||
| 7467 | 2020.07.10 09:15 | modify | 450 | 1.14 | 1.35680 | 1.33317 | 0.00000 | ||
| 7468 | 2020.07.10 09:17 | modify | 450 | 1.14 | 1.35680 | 1.33331 | 0.00000 | ||
| 7469 | 2020.07.10 09:18 | modify | 450 | 1.14 | 1.35680 | 1.33353 | 0.00000 | ||
| 7470 | 2020.07.10 12:00 | modify | 450 | 1.14 | 1.35680 | 1.33629 | 0.00000 | ||
| 7471 | 2020.07.10 12:03 | modify | 450 | 1.14 | 1.35680 | 1.33641 | 0.00000 | ||
| 7472 | 2020.07.10 13:37 | modify | 450 | 1.14 | 1.35680 | 1.33652 | 0.00000 | ||
| 7473 | 2020.07.10 16:45 | close | 450 | 1.14 | 1.35768 | 1.33652 | 0.00000 | 86.79 | 57002.54 | 
| 7474 | 2020.07.16 21:00 | buy | 451 | 1.15 | 1.35636 | 0.00000 | 0.00000 | ||
| 7475 | 2020.07.16 21:01 | modify | 451 | 1.15 | 1.35636 | 1.33218 | 0.00000 | ||
| 7476 | 2020.07.16 21:04 | modify | 451 | 1.15 | 1.35636 | 1.33229 | 0.00000 | ||
| 7477 | 2020.07.16 21:05 | modify | 451 | 1.15 | 1.35636 | 1.33244 | 0.00000 | ||
| 7478 | 2020.07.16 21:06 | modify | 451 | 1.15 | 1.35636 | 1.33257 | 0.00000 | ||
| 7479 | 2020.07.16 21:49 | modify | 451 | 1.15 | 1.35636 | 1.33296 | 0.00000 | ||
| 7480 | 2020.07.16 21:50 | modify | 451 | 1.15 | 1.35636 | 1.33342 | 0.00000 | ||
| 7481 | 2020.07.16 22:10 | modify | 451 | 1.15 | 1.35636 | 1.33355 | 0.00000 | ||
| 7482 | 2020.07.17 06:14 | modify | 451 | 1.15 | 1.35636 | 1.33374 | 0.00000 | ||
| 7483 | 2020.07.17 06:15 | modify | 451 | 1.15 | 1.35636 | 1.33387 | 0.00000 | ||
| 7484 | 2020.07.17 07:09 | modify | 451 | 1.15 | 1.35636 | 1.33401 | 0.00000 | ||
| 7485 | 2020.07.17 07:11 | modify | 451 | 1.15 | 1.35636 | 1.33413 | 0.00000 | ||
| 7486 | 2020.07.17 07:48 | modify | 451 | 1.15 | 1.35636 | 1.33425 | 0.00000 | ||
| 7487 | 2020.07.17 07:50 | modify | 451 | 1.15 | 1.35636 | 1.33438 | 0.00000 | ||
| 7488 | 2020.07.17 08:16 | modify | 451 | 1.15 | 1.35636 | 1.33453 | 0.00000 | ||
| 7489 | 2020.07.17 08:33 | modify | 451 | 1.15 | 1.35636 | 1.33464 | 0.00000 | ||
| 7490 | 2020.07.17 08:35 | modify | 451 | 1.15 | 1.35636 | 1.33485 | 0.00000 | ||
| 7491 | 2020.07.17 08:37 | modify | 451 | 1.15 | 1.35636 | 1.33506 | 0.00000 | ||
| 7492 | 2020.07.17 09:07 | modify | 451 | 1.15 | 1.35636 | 1.33522 | 0.00000 | ||
| 7493 | 2020.07.17 11:00 | modify | 451 | 1.15 | 1.35636 | 1.33652 | 0.00000 | ||
| 7494 | 2020.07.17 11:02 | modify | 451 | 1.15 | 1.35636 | 1.33682 | 0.00000 | ||
| 7495 | 2020.07.17 11:03 | modify | 451 | 1.15 | 1.35636 | 1.33694 | 0.00000 | ||
| 7496 | 2020.07.17 11:25 | modify | 451 | 1.15 | 1.35636 | 1.33705 | 0.00000 | ||
| 7497 | 2020.07.17 11:30 | modify | 451 | 1.15 | 1.35636 | 1.33716 | 0.00000 | ||
| 7498 | 2020.07.17 12:54 | modify | 451 | 1.15 | 1.35636 | 1.33730 | 0.00000 | ||
| 7499 | 2020.07.17 12:55 | modify | 451 | 1.15 | 1.35636 | 1.33741 | 0.00000 | ||
| 7500 | 2020.07.17 12:58 | modify | 451 | 1.15 | 1.35636 | 1.33770 | 0.00000 | ||
| 7501 | 2020.07.17 15:00 | modify | 451 | 1.15 | 1.35636 | 1.33812 | 0.00000 | ||
| 7502 | 2020.07.17 15:01 | modify | 451 | 1.15 | 1.35636 | 1.33827 | 0.00000 | ||
| 7503 | 2020.07.17 15:48 | modify | 451 | 1.15 | 1.35636 | 1.33841 | 0.00000 | ||
| 7504 | 2020.07.17 16:00 | modify | 451 | 1.15 | 1.35636 | 1.33880 | 0.00000 | ||
| 7505 | 2020.07.17 16:56 | modify | 451 | 1.15 | 1.35636 | 1.33909 | 0.00000 | ||
| 7506 | 2020.07.17 17:57 | modify | 451 | 1.15 | 1.35636 | 1.33925 | 0.00000 | ||
| 7507 | 2020.07.17 18:46 | close | 451 | 1.15 | 1.35726 | 1.33925 | 0.00000 | 89.27 | 57091.81 | 
| 7508 | 2020.07.30 10:00 | buy | 452 | 1.15 | 1.33923 | 0.00000 | 0.00000 | ||
| 7509 | 2020.07.30 10:01 | modify | 452 | 1.15 | 1.33923 | 1.31013 | 0.00000 | ||
| 7510 | 2020.07.30 10:04 | modify | 452 | 1.15 | 1.33923 | 1.31032 | 0.00000 | ||
| 7511 | 2020.07.30 10:05 | modify | 452 | 1.15 | 1.33923 | 1.31073 | 0.00000 | ||
| 7512 | 2020.07.30 10:08 | modify | 452 | 1.15 | 1.33923 | 1.31098 | 0.00000 | ||
| 7513 | 2020.07.30 10:12 | modify | 452 | 1.15 | 1.33923 | 1.31118 | 0.00000 | ||
| 7514 | 2020.07.30 10:16 | modify | 452 | 1.15 | 1.33923 | 1.31177 | 0.00000 | ||
| 7515 | 2020.07.30 10:17 | modify | 452 | 1.15 | 1.33923 | 1.31190 | 0.00000 | ||
| 7516 | 2020.07.30 11:42 | modify | 452 | 1.15 | 1.33923 | 1.31212 | 0.00000 | ||
| 7517 | 2020.07.30 11:48 | modify | 452 | 1.15 | 1.33923 | 1.31233 | 0.00000 | ||
| 7518 | 2020.07.30 11:55 | modify | 452 | 1.15 | 1.33923 | 1.31250 | 0.00000 | ||
| 7519 | 2020.07.30 11:56 | modify | 452 | 1.15 | 1.33923 | 1.31266 | 0.00000 | ||
| 7520 | 2020.07.30 11:57 | modify | 452 | 1.15 | 1.33923 | 1.31329 | 0.00000 | ||
| 7521 | 2020.07.30 17:00 | modify | 452 | 1.15 | 1.33923 | 1.31437 | 0.00000 | ||
| 7522 | 2020.07.30 17:01 | modify | 452 | 1.15 | 1.33923 | 1.31541 | 0.00000 | ||
| 7523 | 2020.07.30 17:02 | modify | 452 | 1.15 | 1.33923 | 1.31579 | 0.00000 | ||
| 7524 | 2020.07.30 17:07 | modify | 452 | 1.15 | 1.33923 | 1.31605 | 0.00000 | ||
| 7525 | 2020.07.30 17:11 | modify | 452 | 1.15 | 1.33923 | 1.31632 | 0.00000 | ||
| 7526 | 2020.07.30 17:13 | modify | 452 | 1.15 | 1.33923 | 1.31647 | 0.00000 | ||
| 7527 | 2020.07.30 17:16 | modify | 452 | 1.15 | 1.33923 | 1.31721 | 0.00000 | ||
| 7528 | 2020.07.30 17:21 | modify | 452 | 1.15 | 1.33923 | 1.31749 | 0.00000 | ||
| 7529 | 2020.07.30 17:23 | modify | 452 | 1.15 | 1.33923 | 1.31764 | 0.00000 | ||
| 7530 | 2020.07.31 08:00 | close | 452 | 1.15 | 1.34187 | 1.31764 | 0.00000 | 239.26 | 57331.07 | 
| 7531 | 2020.08.19 23:00 | buy | 453 | 1.15 | 1.32136 | 0.00000 | 0.00000 | ||
| 7532 | 2020.08.19 23:01 | modify | 453 | 1.15 | 1.32136 | 1.29255 | 0.00000 | ||
| 7533 | 2020.08.19 23:11 | modify | 453 | 1.15 | 1.32136 | 1.29267 | 0.00000 | ||
| 7534 | 2020.08.19 23:21 | modify | 453 | 1.15 | 1.32136 | 1.29278 | 0.00000 | ||
| 7535 | 2020.08.19 23:23 | modify | 453 | 1.15 | 1.32136 | 1.29296 | 0.00000 | ||
| 7536 | 2020.08.19 23:26 | modify | 453 | 1.15 | 1.32136 | 1.29319 | 0.00000 | ||
| 7537 | 2020.08.19 23:28 | modify | 453 | 1.15 | 1.32136 | 1.29358 | 0.00000 | ||
| 7538 | 2020.08.20 12:00 | modify | 453 | 1.15 | 1.32136 | 1.29370 | 0.00000 | ||
| 7539 | 2020.08.20 12:18 | modify | 453 | 1.15 | 1.32136 | 1.29390 | 0.00000 | ||
| 7540 | 2020.08.20 14:21 | modify | 453 | 1.15 | 1.32136 | 1.29404 | 0.00000 | ||
| 7541 | 2020.08.20 15:17 | modify | 453 | 1.15 | 1.32136 | 1.29424 | 0.00000 | ||
| 7542 | 2020.08.20 15:19 | modify | 453 | 1.15 | 1.32136 | 1.29438 | 0.00000 | ||
| 7543 | 2020.08.20 15:47 | close | 453 | 1.15 | 1.32137 | 1.29438 | 0.00000 | 5.21 | 57336.28 | 
| 7544 | 2020.09.03 15:00 | buy | 454 | 1.15 | 1.31111 | 0.00000 | 0.00000 | ||
| 7545 | 2020.09.03 15:01 | modify | 454 | 1.15 | 1.31111 | 1.28661 | 0.00000 | ||
| 7546 | 2020.09.03 15:03 | modify | 454 | 1.15 | 1.31111 | 1.28697 | 0.00000 | ||
| 7547 | 2020.09.03 16:10 | modify | 454 | 1.15 | 1.31111 | 1.28710 | 0.00000 | ||
| 7548 | 2020.09.03 16:11 | modify | 454 | 1.15 | 1.31111 | 1.28726 | 0.00000 | ||
| 7549 | 2020.09.03 17:58 | modify | 454 | 1.15 | 1.31111 | 1.28789 | 0.00000 | ||
| 7550 | 2020.09.03 17:59 | modify | 454 | 1.15 | 1.31111 | 1.28842 | 0.00000 | ||
| 7551 | 2020.09.03 18:20 | modify | 454 | 1.15 | 1.31111 | 1.28860 | 0.00000 | ||
| 7552 | 2020.09.03 18:22 | modify | 454 | 1.15 | 1.31111 | 1.28873 | 0.00000 | ||
| 7553 | 2020.09.04 20:46 | close | 454 | 1.15 | 1.30604 | 1.28873 | 0.00000 | -433.42 | 56902.86 | 
| 7554 | 2020.09.04 20:46 | sell | 455 | 2.85 | 1.30604 | 0.00000 | 0.00000 | ||
| 7555 | 2020.09.08 18:19 | sell | 456 | 2.85 | 1.31743 | 0.00000 | 0.00000 | ||
| 7556 | 2020.09.22 11:33 | sell | 457 | 2.85 | 1.33139 | 0.00000 | 0.00000 | ||
| 7557 | 2020.10.09 10:29 | close | 457 | 2.85 | 1.31729 | 0.00000 | 0.00000 | 2542.84 | 59445.70 | 
| 7558 | 2020.10.09 10:29 | close | 456 | 2.85 | 1.31729 | 0.00000 | 0.00000 | -851.57 | 58594.13 | 
| 7559 | 2020.10.09 10:29 | close | 455 | 2.85 | 1.31729 | 0.00000 | 0.00000 | -3369.28 | 55224.86 | 
| 7560 | 2020.10.15 12:00 | buy | 458 | 1.11 | 1.31933 | 0.00000 | 0.00000 | ||
| 7561 | 2020.10.15 12:01 | modify | 458 | 1.11 | 1.31933 | 1.29686 | 0.00000 | ||
| 7562 | 2020.10.15 12:03 | modify | 458 | 1.11 | 1.31933 | 1.29709 | 0.00000 | ||
| 7563 | 2020.10.15 12:07 | modify | 458 | 1.11 | 1.31933 | 1.29738 | 0.00000 | ||
| 7564 | 2020.10.15 12:23 | modify | 458 | 1.11 | 1.31933 | 1.29753 | 0.00000 | ||
| 7565 | 2020.10.15 12:24 | modify | 458 | 1.11 | 1.31933 | 1.29770 | 0.00000 | ||
| 7566 | 2020.10.15 12:26 | modify | 458 | 1.11 | 1.31933 | 1.29786 | 0.00000 | ||
| 7567 | 2020.10.15 13:01 | modify | 458 | 1.11 | 1.31933 | 1.29798 | 0.00000 | ||
| 7568 | 2020.10.15 13:05 | modify | 458 | 1.11 | 1.31933 | 1.29811 | 0.00000 | ||
| 7569 | 2020.10.15 13:06 | modify | 458 | 1.11 | 1.31933 | 1.29824 | 0.00000 | ||
| 7570 | 2020.10.15 13:08 | modify | 458 | 1.11 | 1.31933 | 1.29848 | 0.00000 | ||
| 7571 | 2020.10.15 13:10 | modify | 458 | 1.11 | 1.31933 | 1.29861 | 0.00000 | ||
| 7572 | 2020.10.15 13:16 | modify | 458 | 1.11 | 1.31933 | 1.29884 | 0.00000 | ||
| 7573 | 2020.10.15 13:17 | modify | 458 | 1.11 | 1.31933 | 1.29896 | 0.00000 | ||
| 7574 | 2020.10.15 14:07 | modify | 458 | 1.11 | 1.31933 | 1.29907 | 0.00000 | ||
| 7575 | 2020.10.15 14:10 | modify | 458 | 1.11 | 1.31933 | 1.29927 | 0.00000 | ||
| 7576 | 2020.10.15 14:13 | modify | 458 | 1.11 | 1.31933 | 1.29941 | 0.00000 | ||
| 7577 | 2020.10.15 14:15 | modify | 458 | 1.11 | 1.31933 | 1.29953 | 0.00000 | ||
| 7578 | 2020.10.15 15:02 | modify | 458 | 1.11 | 1.31933 | 1.29999 | 0.00000 | ||
| 7579 | 2020.10.15 15:09 | modify | 458 | 1.11 | 1.31933 | 1.30024 | 0.00000 | ||
| 7580 | 2020.10.15 15:10 | modify | 458 | 1.11 | 1.31933 | 1.30041 | 0.00000 | ||
| 7581 | 2020.10.15 15:12 | modify | 458 | 1.11 | 1.31933 | 1.30059 | 0.00000 | ||
| 7582 | 2020.10.15 15:35 | modify | 458 | 1.11 | 1.31933 | 1.30070 | 0.00000 | ||
| 7583 | 2020.10.15 15:48 | modify | 458 | 1.11 | 1.31933 | 1.30081 | 0.00000 | ||
| 7584 | 2020.10.15 15:50 | modify | 458 | 1.11 | 1.31933 | 1.30093 | 0.00000 | ||
| 7585 | 2020.10.15 15:51 | modify | 458 | 1.11 | 1.31933 | 1.30111 | 0.00000 | ||
| 7586 | 2020.10.15 16:07 | modify | 458 | 1.11 | 1.31933 | 1.30152 | 0.00000 | ||
| 7587 | 2020.10.15 16:08 | modify | 458 | 1.11 | 1.31933 | 1.30190 | 0.00000 | ||
| 7588 | 2020.10.15 16:16 | modify | 458 | 1.11 | 1.31933 | 1.30203 | 0.00000 | ||
| 7589 | 2020.10.15 17:38 | modify | 458 | 1.11 | 1.31933 | 1.30224 | 0.00000 | ||
| 7590 | 2020.10.15 17:40 | modify | 458 | 1.11 | 1.31933 | 1.30253 | 0.00000 | ||
| 7591 | 2020.10.15 17:44 | modify | 458 | 1.11 | 1.31933 | 1.30272 | 0.00000 | ||
| 7592 | 2020.10.16 11:00 | close | 458 | 1.11 | 1.32086 | 1.30272 | 0.00000 | 141.14 | 55365.99 | 
| 7593 | 2020.11.12 17:00 | buy | 459 | 1.11 | 1.31351 | 0.00000 | 0.00000 | ||
| 7594 | 2020.11.12 17:01 | modify | 459 | 1.11 | 1.31351 | 1.28202 | 0.00000 | ||
| 7595 | 2020.11.12 17:04 | modify | 459 | 1.11 | 1.31351 | 1.28213 | 0.00000 | ||
| 7596 | 2020.11.13 06:00 | modify | 459 | 1.11 | 1.31351 | 1.28274 | 0.00000 | ||
| 7597 | 2020.11.13 06:04 | modify | 459 | 1.11 | 1.31351 | 1.28297 | 0.00000 | ||
| 7598 | 2020.11.13 08:00 | modify | 459 | 1.11 | 1.31351 | 1.28334 | 0.00000 | ||
| 7599 | 2020.11.13 09:00 | modify | 459 | 1.11 | 1.31351 | 1.28440 | 0.00000 | ||
| 7600 | 2020.11.13 09:01 | modify | 459 | 1.11 | 1.31351 | 1.28455 | 0.00000 | ||
| 7601 | 2020.11.13 09:06 | modify | 459 | 1.11 | 1.31351 | 1.28476 | 0.00000 | ||
| 7602 | 2020.11.13 09:08 | modify | 459 | 1.11 | 1.31351 | 1.28505 | 0.00000 | ||
| 7603 | 2020.11.13 09:31 | modify | 459 | 1.11 | 1.31351 | 1.28521 | 0.00000 | ||
| 7604 | 2020.11.13 09:39 | modify | 459 | 1.11 | 1.31351 | 1.28539 | 0.00000 | ||
| 7605 | 2020.11.13 09:41 | modify | 459 | 1.11 | 1.31351 | 1.28566 | 0.00000 | ||
| 7606 | 2020.11.13 11:00 | modify | 459 | 1.11 | 1.31351 | 1.28855 | 0.00000 | ||
| 7607 | 2020.11.13 11:01 | modify | 459 | 1.11 | 1.31351 | 1.28879 | 0.00000 | ||
| 7608 | 2020.11.13 11:02 | modify | 459 | 1.11 | 1.31351 | 1.28890 | 0.00000 | ||
| 7609 | 2020.11.13 11:11 | modify | 459 | 1.11 | 1.31351 | 1.28909 | 0.00000 | ||
| 7610 | 2020.11.13 11:13 | modify | 459 | 1.11 | 1.31351 | 1.28934 | 0.00000 | ||
| 7611 | 2020.11.13 14:06 | modify | 459 | 1.11 | 1.31351 | 1.28951 | 0.00000 | ||
| 7612 | 2020.11.13 14:46 | modify | 459 | 1.11 | 1.31351 | 1.28969 | 0.00000 | ||
| 7613 | 2020.11.13 14:47 | modify | 459 | 1.11 | 1.31351 | 1.28984 | 0.00000 | ||
| 7614 | 2020.11.13 14:50 | modify | 459 | 1.11 | 1.31351 | 1.29010 | 0.00000 | ||
| 7615 | 2020.11.13 15:02 | modify | 459 | 1.11 | 1.31351 | 1.29021 | 0.00000 | ||
| 7616 | 2020.11.13 15:03 | modify | 459 | 1.11 | 1.31351 | 1.29032 | 0.00000 | ||
| 7617 | 2020.11.13 17:16 | modify | 459 | 1.11 | 1.31351 | 1.29051 | 0.00000 | ||
| 7618 | 2020.11.13 17:17 | modify | 459 | 1.11 | 1.31351 | 1.29080 | 0.00000 | ||
| 7619 | 2020.11.13 17:18 | modify | 459 | 1.11 | 1.31351 | 1.29100 | 0.00000 | ||
| 7620 | 2020.11.13 17:57 | modify | 459 | 1.11 | 1.31351 | 1.29149 | 0.00000 | ||
| 7621 | 2020.11.13 17:58 | modify | 459 | 1.11 | 1.31351 | 1.29162 | 0.00000 | ||
| 7622 | 2020.11.13 17:59 | modify | 459 | 1.11 | 1.31351 | 1.29191 | 0.00000 | ||
| 7623 | 2020.11.13 22:15 | close | 459 | 1.11 | 1.31446 | 1.29191 | 0.00000 | 92.78 | 55458.77 | 
| 7624 | 2021.01.07 13:00 | buy | 460 | 1.11 | 1.27323 | 0.00000 | 0.00000 | ||
| 7625 | 2021.01.07 13:01 | modify | 460 | 1.11 | 1.27323 | 1.24701 | 0.00000 | ||
| 7626 | 2021.01.07 13:18 | modify | 460 | 1.11 | 1.27323 | 1.24717 | 0.00000 | ||
| 7627 | 2021.01.07 16:35 | modify | 460 | 1.11 | 1.27323 | 1.24733 | 0.00000 | ||
| 7628 | 2021.01.07 16:39 | modify | 460 | 1.11 | 1.27323 | 1.24764 | 0.00000 | ||
| 7629 | 2021.01.07 16:40 | modify | 460 | 1.11 | 1.27323 | 1.24803 | 0.00000 | ||
| 7630 | 2021.01.07 16:41 | modify | 460 | 1.11 | 1.27323 | 1.24844 | 0.00000 | ||
| 7631 | 2021.01.07 17:13 | modify | 460 | 1.11 | 1.27323 | 1.24875 | 0.00000 | ||
| 7632 | 2021.01.07 20:58 | close | 460 | 1.11 | 1.26824 | 1.24875 | 0.00000 | -436.74 | 55022.03 | 
| 7633 | 2021.01.07 20:58 | sell | 461 | 2.75 | 1.26824 | 0.00000 | 0.00000 | ||
| 7634 | 2021.01.14 17:33 | close | 461 | 2.75 | 1.26542 | 0.00000 | 0.00000 | 432.34 | 55454.38 | 
| 7635 | 2021.01.27 15:00 | buy | 462 | 1.11 | 1.27558 | 0.00000 | 0.00000 | ||
| 7636 | 2021.01.27 15:01 | modify | 462 | 1.11 | 1.27558 | 1.25599 | 0.00000 | ||
| 7637 | 2021.01.27 15:03 | modify | 462 | 1.11 | 1.27558 | 1.25618 | 0.00000 | ||
| 7638 | 2021.01.27 15:04 | modify | 462 | 1.11 | 1.27558 | 1.25631 | 0.00000 | ||
| 7639 | 2021.01.27 15:06 | modify | 462 | 1.11 | 1.27558 | 1.25647 | 0.00000 | ||
| 7640 | 2021.01.27 15:40 | modify | 462 | 1.11 | 1.27558 | 1.25667 | 0.00000 | ||
| 7641 | 2021.01.27 16:32 | modify | 462 | 1.11 | 1.27558 | 1.25685 | 0.00000 | ||
| 7642 | 2021.01.27 16:33 | modify | 462 | 1.11 | 1.27558 | 1.25751 | 0.00000 | ||
| 7643 | 2021.01.27 16:36 | modify | 462 | 1.11 | 1.27558 | 1.25762 | 0.00000 | ||
| 7644 | 2021.01.27 16:39 | modify | 462 | 1.11 | 1.27558 | 1.25780 | 0.00000 | ||
| 7645 | 2021.01.27 16:41 | modify | 462 | 1.11 | 1.27558 | 1.25812 | 0.00000 | ||
| 7646 | 2021.01.27 16:42 | modify | 462 | 1.11 | 1.27558 | 1.25835 | 0.00000 | ||
| 7647 | 2021.01.27 16:43 | modify | 462 | 1.11 | 1.27558 | 1.25858 | 0.00000 | ||
| 7648 | 2021.01.27 16:44 | modify | 462 | 1.11 | 1.27558 | 1.25881 | 0.00000 | ||
| 7649 | 2021.01.27 16:48 | modify | 462 | 1.11 | 1.27558 | 1.25919 | 0.00000 | ||
| 7650 | 2021.01.27 16:49 | modify | 462 | 1.11 | 1.27558 | 1.25963 | 0.00000 | ||
| 7651 | 2021.01.27 16:50 | modify | 462 | 1.11 | 1.27558 | 1.25976 | 0.00000 | ||
| 7652 | 2021.01.27 16:51 | modify | 462 | 1.11 | 1.27558 | 1.26040 | 0.00000 | ||
| 7653 | 2021.01.28 18:15 | close | 462 | 1.11 | 1.28011 | 1.26040 | 0.00000 | 396.99 | 55851.36 | 
| 7654 | 2021.02.04 14:00 | buy | 463 | 1.12 | 1.28243 | 0.00000 | 0.00000 | ||
| 7655 | 2021.02.04 14:01 | modify | 463 | 1.12 | 1.28243 | 1.26105 | 0.00000 | ||
| 7656 | 2021.02.04 14:03 | modify | 463 | 1.12 | 1.28243 | 1.26119 | 0.00000 | ||
| 7657 | 2021.02.04 16:44 | modify | 463 | 1.12 | 1.28243 | 1.26141 | 0.00000 | ||
| 7658 | 2021.02.05 15:31 | modify | 463 | 1.12 | 1.28243 | 1.26158 | 0.00000 | ||
| 7659 | 2021.02.05 15:32 | modify | 463 | 1.12 | 1.28243 | 1.26172 | 0.00000 | ||
| 7660 | 2021.02.05 15:33 | modify | 463 | 1.12 | 1.28243 | 1.26258 | 0.00000 | ||
| 7661 | 2021.02.05 17:32 | close | 463 | 1.12 | 1.27740 | 1.26258 | 0.00000 | -428.35 | 55423.01 | 
| 7662 | 2021.02.05 17:32 | sell | 464 | 2.78 | 1.27740 | 0.00000 | 0.00000 | ||
| 7663 | 2021.02.08 16:51 | close | 464 | 2.78 | 1.27468 | 0.00000 | 0.00000 | 567.15 | 55990.17 | 
| 7664 | 2021.02.16 16:00 | buy | 465 | 1.12 | 1.26817 | 0.00000 | 0.00000 | ||
| 7665 | 2021.02.16 16:01 | modify | 465 | 1.12 | 1.26817 | 1.24413 | 0.00000 | ||
| 7666 | 2021.02.16 16:02 | modify | 465 | 1.12 | 1.26817 | 1.24478 | 0.00000 | ||
| 7667 | 2021.02.16 16:41 | modify | 465 | 1.12 | 1.26817 | 1.24511 | 0.00000 | ||
| 7668 | 2021.02.17 10:00 | modify | 465 | 1.12 | 1.26817 | 1.24741 | 0.00000 | ||
| 7669 | 2021.02.17 10:04 | modify | 465 | 1.12 | 1.26817 | 1.24784 | 0.00000 | ||
| 7670 | 2021.02.17 13:00 | modify | 465 | 1.12 | 1.26817 | 1.24828 | 0.00000 | ||
| 7671 | 2021.02.17 13:08 | modify | 465 | 1.12 | 1.26817 | 1.24844 | 0.00000 | ||
| 7672 | 2021.02.17 13:22 | modify | 465 | 1.12 | 1.26817 | 1.24860 | 0.00000 | ||
| 7673 | 2021.02.17 13:23 | modify | 465 | 1.12 | 1.26817 | 1.24872 | 0.00000 | ||
| 7674 | 2021.02.17 13:42 | modify | 465 | 1.12 | 1.26817 | 1.24891 | 0.00000 | ||
| 7675 | 2021.02.17 13:47 | modify | 465 | 1.12 | 1.26817 | 1.24910 | 0.00000 | ||
| 7676 | 2021.02.17 15:49 | modify | 465 | 1.12 | 1.26817 | 1.24940 | 0.00000 | ||
| 7677 | 2021.02.17 15:53 | modify | 465 | 1.12 | 1.26817 | 1.24969 | 0.00000 | ||
| 7678 | 2021.02.17 15:54 | modify | 465 | 1.12 | 1.26817 | 1.24996 | 0.00000 | ||
| 7679 | 2021.02.17 16:38 | modify | 465 | 1.12 | 1.26817 | 1.25022 | 0.00000 | ||
| 7680 | 2021.02.17 22:15 | close | 465 | 1.12 | 1.26972 | 1.25022 | 0.00000 | 140.94 | 56131.11 | 
| 7681 | 2021.03.04 02:00 | buy | 466 | 1.13 | 1.26748 | 0.00000 | 0.00000 | ||
| 7682 | 2021.03.04 02:01 | modify | 466 | 1.13 | 1.26748 | 1.23411 | 0.00000 | ||
| 7683 | 2021.03.04 06:00 | modify | 466 | 1.13 | 1.26748 | 1.23584 | 0.00000 | ||
| 7684 | 2021.03.04 06:07 | modify | 466 | 1.13 | 1.26748 | 1.23609 | 0.00000 | ||
| 7685 | 2021.03.04 06:15 | modify | 466 | 1.13 | 1.26748 | 1.23642 | 0.00000 | ||
| 7686 | 2021.03.04 06:20 | modify | 466 | 1.13 | 1.26748 | 1.23658 | 0.00000 | ||
| 7687 | 2021.03.04 11:08 | modify | 466 | 1.13 | 1.26748 | 1.23675 | 0.00000 | ||
| 7688 | 2021.03.04 11:13 | modify | 466 | 1.13 | 1.26748 | 1.23698 | 0.00000 | ||
| 7689 | 2021.03.04 11:15 | modify | 466 | 1.13 | 1.26748 | 1.23709 | 0.00000 | ||
| 7690 | 2021.03.04 11:21 | modify | 466 | 1.13 | 1.26748 | 1.23725 | 0.00000 | ||
| 7691 | 2021.03.04 11:22 | modify | 466 | 1.13 | 1.26748 | 1.23749 | 0.00000 | ||
| 7692 | 2021.03.04 12:00 | modify | 466 | 1.13 | 1.26748 | 1.23864 | 0.00000 | ||
| 7693 | 2021.03.04 12:03 | modify | 466 | 1.13 | 1.26748 | 1.23876 | 0.00000 | ||
| 7694 | 2021.03.04 12:06 | modify | 466 | 1.13 | 1.26748 | 1.23890 | 0.00000 | ||
| 7695 | 2021.03.04 12:09 | modify | 466 | 1.13 | 1.26748 | 1.23901 | 0.00000 | ||
| 7696 | 2021.03.04 12:10 | modify | 466 | 1.13 | 1.26748 | 1.23912 | 0.00000 | ||
| 7697 | 2021.03.04 12:13 | modify | 466 | 1.13 | 1.26748 | 1.23925 | 0.00000 | ||
| 7698 | 2021.03.04 12:15 | modify | 466 | 1.13 | 1.26748 | 1.23939 | 0.00000 | ||
| 7699 | 2021.03.04 12:17 | modify | 466 | 1.13 | 1.26748 | 1.23956 | 0.00000 | ||
| 7700 | 2021.03.04 12:20 | modify | 466 | 1.13 | 1.26748 | 1.23971 | 0.00000 | ||
| 7701 | 2021.03.04 15:42 | close | 466 | 1.13 | 1.26223 | 1.23971 | 0.00000 | -470.00 | 55661.11 | 
| 7702 | 2021.03.04 15:42 | sell | 467 | 2.78 | 1.26223 | 0.00000 | 0.00000 | ||
| 7703 | 2021.03.04 18:31 | close | 467 | 2.78 | 1.25893 | 0.00000 | 0.00000 | 728.71 | 56389.82 | 
| 7704 | 2021.03.25 16:00 | buy | 468 | 1.13 | 1.26035 | 0.00000 | 0.00000 | ||
| 7705 | 2021.03.25 16:01 | modify | 468 | 1.13 | 1.26035 | 1.23400 | 0.00000 | ||
| 7706 | 2021.03.25 16:36 | modify | 468 | 1.13 | 1.26035 | 1.23419 | 0.00000 | ||
| 7707 | 2021.03.25 16:37 | modify | 468 | 1.13 | 1.26035 | 1.23443 | 0.00000 | ||
| 7708 | 2021.03.25 16:38 | modify | 468 | 1.13 | 1.26035 | 1.23482 | 0.00000 | ||
| 7709 | 2021.03.25 16:43 | modify | 468 | 1.13 | 1.26035 | 1.23527 | 0.00000 | ||
| 7710 | 2021.03.25 16:44 | modify | 468 | 1.13 | 1.26035 | 1.23557 | 0.00000 | ||
| 7711 | 2021.03.25 16:45 | modify | 468 | 1.13 | 1.26035 | 1.23580 | 0.00000 | ||
| 7712 | 2021.03.25 16:46 | modify | 468 | 1.13 | 1.26035 | 1.23593 | 0.00000 | ||
| 7713 | 2021.03.25 16:48 | modify | 468 | 1.13 | 1.26035 | 1.23611 | 0.00000 | ||
| 7714 | 2021.03.25 16:50 | modify | 468 | 1.13 | 1.26035 | 1.23650 | 0.00000 | ||
| 7715 | 2021.03.26 11:00 | modify | 468 | 1.13 | 1.26035 | 1.23721 | 0.00000 | ||
| 7716 | 2021.03.26 11:09 | modify | 468 | 1.13 | 1.26035 | 1.23733 | 0.00000 | ||
| 7717 | 2021.03.26 11:10 | modify | 468 | 1.13 | 1.26035 | 1.23746 | 0.00000 | ||
| 7718 | 2021.03.26 11:11 | modify | 468 | 1.13 | 1.26035 | 1.23759 | 0.00000 | ||
| 7719 | 2021.03.26 11:17 | modify | 468 | 1.13 | 1.26035 | 1.23773 | 0.00000 | ||
| 7720 | 2021.03.26 12:00 | modify | 468 | 1.13 | 1.26035 | 1.23826 | 0.00000 | ||
| 7721 | 2021.03.26 12:04 | modify | 468 | 1.13 | 1.26035 | 1.23840 | 0.00000 | ||
| 7722 | 2021.03.26 12:06 | modify | 468 | 1.13 | 1.26035 | 1.23854 | 0.00000 | ||
| 7723 | 2021.03.26 12:13 | modify | 468 | 1.13 | 1.26035 | 1.23871 | 0.00000 | ||
| 7724 | 2021.03.26 12:16 | modify | 468 | 1.13 | 1.26035 | 1.23887 | 0.00000 | ||
| 7725 | 2021.03.26 12:40 | modify | 468 | 1.13 | 1.26035 | 1.23899 | 0.00000 | ||
| 7726 | 2021.03.26 12:41 | modify | 468 | 1.13 | 1.26035 | 1.23912 | 0.00000 | ||
| 7727 | 2021.03.26 12:42 | modify | 468 | 1.13 | 1.26035 | 1.23926 | 0.00000 | ||
| 7728 | 2021.03.26 13:00 | modify | 468 | 1.13 | 1.26035 | 1.23945 | 0.00000 | ||
| 7729 | 2021.03.26 13:04 | modify | 468 | 1.13 | 1.26035 | 1.23984 | 0.00000 | ||
| 7730 | 2021.03.26 13:06 | modify | 468 | 1.13 | 1.26035 | 1.23998 | 0.00000 | ||
| 7731 | 2021.03.26 13:36 | modify | 468 | 1.13 | 1.26035 | 1.24010 | 0.00000 | ||
| 7732 | 2021.03.26 14:00 | modify | 468 | 1.13 | 1.26035 | 1.24050 | 0.00000 | ||
| 7733 | 2021.03.30 10:28 | modify | 468 | 1.13 | 1.26035 | 1.24065 | 0.00000 | ||
| 7734 | 2021.03.30 10:43 | modify | 468 | 1.13 | 1.26035 | 1.24091 | 0.00000 | ||
| 7735 | 2021.03.30 10:44 | modify | 468 | 1.13 | 1.26035 | 1.24119 | 0.00000 | ||
| 7736 | 2021.03.30 13:19 | modify | 468 | 1.13 | 1.26035 | 1.24141 | 0.00000 | ||
| 7737 | 2021.03.30 13:25 | modify | 468 | 1.13 | 1.26035 | 1.24157 | 0.00000 | ||
| 7738 | 2021.03.30 13:26 | modify | 468 | 1.13 | 1.26035 | 1.24171 | 0.00000 | ||
| 7739 | 2021.03.30 13:29 | modify | 468 | 1.13 | 1.26035 | 1.24182 | 0.00000 | ||
| 7740 | 2021.03.30 13:39 | modify | 468 | 1.13 | 1.26035 | 1.24196 | 0.00000 | ||
| 7741 | 2021.03.30 13:43 | modify | 468 | 1.13 | 1.26035 | 1.24212 | 0.00000 | ||
| 7742 | 2021.03.30 13:51 | modify | 468 | 1.13 | 1.26035 | 1.24243 | 0.00000 | ||
| 7743 | 2021.03.30 13:52 | modify | 468 | 1.13 | 1.26035 | 1.24270 | 0.00000 | ||
| 7744 | 2021.03.30 13:53 | modify | 468 | 1.13 | 1.26035 | 1.24303 | 0.00000 | ||
| 7745 | 2021.03.30 13:55 | modify | 468 | 1.13 | 1.26035 | 1.24328 | 0.00000 | ||
| 7746 | 2021.03.30 14:42 | modify | 468 | 1.13 | 1.26035 | 1.24342 | 0.00000 | ||
| 7747 | 2021.03.30 14:43 | modify | 468 | 1.13 | 1.26035 | 1.24356 | 0.00000 | ||
| 7748 | 2021.03.30 14:44 | modify | 468 | 1.13 | 1.26035 | 1.24372 | 0.00000 | ||
| 7749 | 2021.03.30 14:46 | modify | 468 | 1.13 | 1.26035 | 1.24396 | 0.00000 | ||
| 7750 | 2021.03.30 14:49 | modify | 468 | 1.13 | 1.26035 | 1.24417 | 0.00000 | ||
| 7751 | 2021.03.31 08:50 | close | 468 | 1.13 | 1.26168 | 1.24417 | 0.00000 | 144.69 | 56534.51 | 
| 7752 | 2021.05.04 15:00 | buy | 469 | 1.14 | 1.23342 | 0.00000 | 0.00000 | ||
| 7753 | 2021.05.04 15:01 | modify | 469 | 1.14 | 1.23342 | 1.21531 | 0.00000 | ||
| 7754 | 2021.05.04 15:02 | modify | 469 | 1.14 | 1.23342 | 1.21543 | 0.00000 | ||
| 7755 | 2021.05.04 15:10 | modify | 469 | 1.14 | 1.23342 | 1.21571 | 0.00000 | ||
| 7756 | 2021.05.04 15:11 | modify | 469 | 1.14 | 1.23342 | 1.21583 | 0.00000 | ||
| 7757 | 2021.05.04 15:15 | modify | 469 | 1.14 | 1.23342 | 1.21598 | 0.00000 | ||
| 7758 | 2021.05.04 15:16 | modify | 469 | 1.14 | 1.23342 | 1.21617 | 0.00000 | ||
| 7759 | 2021.05.05 04:46 | close | 469 | 1.14 | 1.22855 | 1.21617 | 0.00000 | -447.60 | 56086.91 | 
| 7760 | 2021.05.05 04:46 | sell | 470 | 2.80 | 1.22855 | 0.00000 | 0.00000 | ||
| 7761 | 2021.05.05 17:44 | close | 470 | 2.80 | 1.22585 | 0.00000 | 0.00000 | 616.71 | 56703.62 | 
| 7762 | 2021.05.12 07:00 | buy | 471 | 1.14 | 1.21308 | 0.00000 | 0.00000 | ||
| 7763 | 2021.05.12 07:01 | modify | 471 | 1.14 | 1.21308 | 1.18393 | 0.00000 | ||
| 7764 | 2021.05.12 07:02 | modify | 471 | 1.14 | 1.21308 | 1.18408 | 0.00000 | ||
| 7765 | 2021.05.12 10:47 | close | 471 | 1.14 | 1.20826 | 1.18408 | 0.00000 | -454.77 | 56248.85 | 
| 7766 | 2021.05.12 10:47 | sell | 472 | 2.83 | 1.20826 | 0.00000 | 0.00000 | ||
| 7767 | 2021.05.12 16:04 | close | 472 | 2.83 | 1.20520 | 0.00000 | 0.00000 | 718.54 | 56967.39 | 
| 7768 | 2021.05.13 20:00 | buy | 473 | 1.14 | 1.21680 | 0.00000 | 0.00000 | ||
| 7769 | 2021.05.13 20:01 | modify | 473 | 1.14 | 1.21680 | 1.18400 | 0.00000 | ||
| 7770 | 2021.05.13 20:02 | modify | 473 | 1.14 | 1.21680 | 1.18423 | 0.00000 | ||
| 7771 | 2021.05.13 20:07 | modify | 473 | 1.14 | 1.21680 | 1.18436 | 0.00000 | ||
| 7772 | 2021.05.13 20:11 | modify | 473 | 1.14 | 1.21680 | 1.18451 | 0.00000 | ||
| 7773 | 2021.05.13 20:13 | modify | 473 | 1.14 | 1.21680 | 1.18484 | 0.00000 | ||
| 7774 | 2021.05.13 20:14 | modify | 473 | 1.14 | 1.21680 | 1.18510 | 0.00000 | ||
| 7775 | 2021.05.13 20:22 | modify | 473 | 1.14 | 1.21680 | 1.18542 | 0.00000 | ||
| 7776 | 2021.05.13 20:23 | modify | 473 | 1.14 | 1.21680 | 1.18563 | 0.00000 | ||
| 7777 | 2021.05.13 20:24 | modify | 473 | 1.14 | 1.21680 | 1.18600 | 0.00000 | ||
| 7778 | 2021.05.13 20:29 | modify | 473 | 1.14 | 1.21680 | 1.18630 | 0.00000 | ||
| 7779 | 2021.05.13 20:30 | modify | 473 | 1.14 | 1.21680 | 1.18641 | 0.00000 | ||
| 7780 | 2021.05.13 20:31 | modify | 473 | 1.14 | 1.21680 | 1.18653 | 0.00000 | ||
| 7781 | 2021.05.13 20:32 | modify | 473 | 1.14 | 1.21680 | 1.18676 | 0.00000 | ||
| 7782 | 2021.05.13 20:34 | modify | 473 | 1.14 | 1.21680 | 1.18691 | 0.00000 | ||
| 7783 | 2021.05.14 08:00 | modify | 473 | 1.14 | 1.21680 | 1.18737 | 0.00000 | ||
| 7784 | 2021.05.14 09:00 | modify | 473 | 1.14 | 1.21680 | 1.18819 | 0.00000 | ||
| 7785 | 2021.05.14 09:03 | modify | 473 | 1.14 | 1.21680 | 1.18857 | 0.00000 | ||
| 7786 | 2021.05.14 09:04 | modify | 473 | 1.14 | 1.21680 | 1.18871 | 0.00000 | ||
| 7787 | 2021.05.14 09:11 | modify | 473 | 1.14 | 1.21680 | 1.18895 | 0.00000 | ||
| 7788 | 2021.05.14 14:00 | modify | 473 | 1.14 | 1.21680 | 1.18970 | 0.00000 | ||
| 7789 | 2021.05.14 14:30 | modify | 473 | 1.14 | 1.21680 | 1.18981 | 0.00000 | ||
| 7790 | 2021.05.14 14:58 | close | 473 | 1.14 | 1.21200 | 1.18981 | 0.00000 | -438.59 | 56528.80 | 
| 7791 | 2021.05.14 14:58 | sell | 474 | 2.83 | 1.21200 | 0.00000 | 0.00000 | ||
| 7792 | 2021.05.14 16:19 | close | 474 | 2.83 | 1.20896 | 0.00000 | 0.00000 | 711.62 | 57240.42 | 
| 7793 | 2021.05.19 18:00 | buy | 475 | 1.15 | 1.21162 | 0.00000 | 0.00000 | ||
| 7794 | 2021.05.19 18:01 | modify | 475 | 1.15 | 1.21162 | 1.18070 | 0.00000 | ||
| 7795 | 2021.05.20 11:45 | modify | 475 | 1.15 | 1.21162 | 1.18095 | 0.00000 | ||
| 7796 | 2021.05.20 11:47 | modify | 475 | 1.15 | 1.21162 | 1.18120 | 0.00000 | ||
| 7797 | 2021.05.20 11:49 | modify | 475 | 1.15 | 1.21162 | 1.18135 | 0.00000 | ||
| 7798 | 2021.05.20 11:51 | modify | 475 | 1.15 | 1.21162 | 1.18148 | 0.00000 | ||
| 7799 | 2021.05.20 11:52 | modify | 475 | 1.15 | 1.21162 | 1.18180 | 0.00000 | ||
| 7800 | 2021.05.20 12:00 | modify | 475 | 1.15 | 1.21162 | 1.18284 | 0.00000 | ||
| 7801 | 2021.05.20 12:01 | modify | 475 | 1.15 | 1.21162 | 1.18312 | 0.00000 | ||
| 7802 | 2021.05.20 12:24 | modify | 475 | 1.15 | 1.21162 | 1.18366 | 0.00000 | ||
| 7803 | 2021.05.20 12:25 | modify | 475 | 1.15 | 1.21162 | 1.18384 | 0.00000 | ||
| 7804 | 2021.05.20 13:00 | modify | 475 | 1.15 | 1.21162 | 1.18420 | 0.00000 | ||
| 7805 | 2021.05.20 13:14 | modify | 475 | 1.15 | 1.21162 | 1.18456 | 0.00000 | ||
| 7806 | 2021.05.20 13:16 | modify | 475 | 1.15 | 1.21162 | 1.18468 | 0.00000 | ||
| 7807 | 2021.05.20 13:17 | modify | 475 | 1.15 | 1.21162 | 1.18484 | 0.00000 | ||
| 7808 | 2021.05.20 16:02 | modify | 475 | 1.15 | 1.21162 | 1.18495 | 0.00000 | ||
| 7809 | 2021.05.20 16:04 | modify | 475 | 1.15 | 1.21162 | 1.18508 | 0.00000 | ||
| 7810 | 2021.05.20 17:06 | close | 475 | 1.15 | 1.20673 | 1.18508 | 0.00000 | -461.67 | 56778.75 | 
| 7811 | 2021.05.20 17:06 | sell | 476 | 2.85 | 1.20673 | 0.00000 | 0.00000 | ||
| 7812 | 2021.05.21 14:09 | close | 476 | 2.85 | 1.20402 | 0.00000 | 0.00000 | 561.31 | 57340.06 | 
| 7813 | 2021.05.26 16:00 | buy | 477 | 1.15 | 1.21154 | 0.00000 | 0.00000 | ||
| 7814 | 2021.05.26 16:01 | modify | 477 | 1.15 | 1.21154 | 1.19114 | 0.00000 | ||
| 7815 | 2021.05.26 16:02 | modify | 477 | 1.15 | 1.21154 | 1.19162 | 0.00000 | ||
| 7816 | 2021.05.26 16:04 | modify | 477 | 1.15 | 1.21154 | 1.19176 | 0.00000 | ||
| 7817 | 2021.05.26 16:27 | modify | 477 | 1.15 | 1.21154 | 1.19212 | 0.00000 | ||
| 7818 | 2021.05.26 16:30 | modify | 477 | 1.15 | 1.21154 | 1.19240 | 0.00000 | ||
| 7819 | 2021.05.27 12:00 | modify | 477 | 1.15 | 1.21154 | 1.19290 | 0.00000 | ||
| 7820 | 2021.05.27 13:00 | modify | 477 | 1.15 | 1.21154 | 1.19322 | 0.00000 | ||
| 7821 | 2021.05.27 16:41 | close | 477 | 1.15 | 1.20651 | 1.19322 | 0.00000 | -475.10 | 56864.96 | 
| 7822 | 2021.05.27 16:41 | sell | 478 | 2.85 | 1.20651 | 0.00000 | 0.00000 | ||
| 7823 | 2021.06.01 10:28 | close | 478 | 2.85 | 1.20378 | 0.00000 | 0.00000 | 512.72 | 57377.68 | 
| 7824 | 2021.06.03 16:00 | buy | 479 | 1.15 | 1.20922 | 0.00000 | 0.00000 | ||
| 7825 | 2021.06.03 16:01 | modify | 479 | 1.15 | 1.20922 | 1.19070 | 0.00000 | ||
| 7826 | 2021.06.03 16:08 | modify | 479 | 1.15 | 1.20922 | 1.19104 | 0.00000 | ||
| 7827 | 2021.06.03 16:10 | modify | 479 | 1.15 | 1.20922 | 1.19119 | 0.00000 | ||
| 7828 | 2021.06.03 16:28 | modify | 479 | 1.15 | 1.20922 | 1.19166 | 0.00000 | ||
| 7829 | 2021.06.03 16:39 | modify | 479 | 1.15 | 1.20922 | 1.19191 | 0.00000 | ||
| 7830 | 2021.06.03 16:40 | modify | 479 | 1.15 | 1.20922 | 1.19209 | 0.00000 | ||
| 7831 | 2021.06.03 16:44 | modify | 479 | 1.15 | 1.20922 | 1.19235 | 0.00000 | ||
| 7832 | 2021.06.03 16:46 | modify | 479 | 1.15 | 1.20922 | 1.19265 | 0.00000 | ||
| 7833 | 2021.06.03 16:47 | modify | 479 | 1.15 | 1.20922 | 1.19282 | 0.00000 | ||
| 7834 | 2021.06.03 16:48 | modify | 479 | 1.15 | 1.20922 | 1.19307 | 0.00000 | ||
| 7835 | 2021.06.03 16:49 | modify | 479 | 1.15 | 1.20922 | 1.19318 | 0.00000 | ||
| 7836 | 2021.06.03 16:51 | modify | 479 | 1.15 | 1.20922 | 1.19329 | 0.00000 | ||
| 7837 | 2021.06.04 11:00 | modify | 479 | 1.15 | 1.20922 | 1.19454 | 0.00000 | ||
| 7838 | 2021.06.04 11:06 | modify | 479 | 1.15 | 1.20922 | 1.19474 | 0.00000 | ||
| 7839 | 2021.06.04 11:08 | modify | 479 | 1.15 | 1.20922 | 1.19489 | 0.00000 | ||
| 7840 | 2021.06.04 11:23 | modify | 479 | 1.15 | 1.20922 | 1.19506 | 0.00000 | ||
| 7841 | 2021.06.04 11:35 | modify | 479 | 1.15 | 1.20922 | 1.19520 | 0.00000 | ||
| 7842 | 2021.06.04 12:00 | modify | 479 | 1.15 | 1.20922 | 1.19543 | 0.00000 | ||
| 7843 | 2021.06.04 12:02 | modify | 479 | 1.15 | 1.20922 | 1.19558 | 0.00000 | ||
| 7844 | 2021.06.04 12:20 | modify | 479 | 1.15 | 1.20922 | 1.19575 | 0.00000 | ||
| 7845 | 2021.06.04 12:34 | modify | 479 | 1.15 | 1.20922 | 1.19589 | 0.00000 | ||
| 7846 | 2021.06.04 13:00 | modify | 479 | 1.15 | 1.20922 | 1.19672 | 0.00000 | ||
| 7847 | 2021.06.04 13:18 | modify | 479 | 1.15 | 1.20922 | 1.19684 | 0.00000 | ||
| 7848 | 2021.06.04 13:20 | modify | 479 | 1.15 | 1.20922 | 1.19707 | 0.00000 | ||
| 7849 | 2021.06.04 13:32 | modify | 479 | 1.15 | 1.20922 | 1.19727 | 0.00000 | ||
| 7850 | 2021.06.04 14:00 | modify | 479 | 1.15 | 1.20922 | 1.19772 | 0.00000 | ||
| 7851 | 2021.06.04 14:03 | modify | 479 | 1.15 | 1.20922 | 1.19787 | 0.00000 | ||
| 7852 | 2021.06.04 14:08 | modify | 479 | 1.15 | 1.20922 | 1.19809 | 0.00000 | ||
| 7853 | 2021.06.10 14:30 | close | 479 | 1.15 | 1.21056 | 1.19809 | 0.00000 | 157.66 | 57535.34 | 
| 7854 | 2021.06.11 17:00 | buy | 480 | 1.16 | 1.21243 | 0.00000 | 0.00000 | ||
| 7855 | 2021.06.11 17:01 | modify | 480 | 1.16 | 1.21243 | 1.19630 | 0.00000 | ||
| 7856 | 2021.06.11 17:07 | modify | 480 | 1.16 | 1.21243 | 1.19649 | 0.00000 | ||
| 7857 | 2021.06.11 17:08 | modify | 480 | 1.16 | 1.21243 | 1.19679 | 0.00000 | ||
| 7858 | 2021.06.11 17:09 | modify | 480 | 1.16 | 1.21243 | 1.19700 | 0.00000 | ||
| 7859 | 2021.06.11 17:11 | modify | 480 | 1.16 | 1.21243 | 1.19729 | 0.00000 | ||
| 7860 | 2021.06.11 17:12 | modify | 480 | 1.16 | 1.21243 | 1.19755 | 0.00000 | ||
| 7861 | 2021.06.11 17:13 | modify | 480 | 1.16 | 1.21243 | 1.19794 | 0.00000 | ||
| 7862 | 2021.06.11 17:26 | modify | 480 | 1.16 | 1.21243 | 1.19832 | 0.00000 | ||
| 7863 | 2021.06.11 17:49 | modify | 480 | 1.16 | 1.21243 | 1.19843 | 0.00000 | ||
| 7864 | 2021.06.11 17:58 | modify | 480 | 1.16 | 1.21243 | 1.19868 | 0.00000 | ||
| 7865 | 2021.06.14 13:22 | modify | 480 | 1.16 | 1.21243 | 1.19889 | 0.00000 | ||
| 7866 | 2021.06.14 13:23 | modify | 480 | 1.16 | 1.21243 | 1.19914 | 0.00000 | ||
| 7867 | 2021.06.14 14:31 | modify | 480 | 1.16 | 1.21243 | 1.19926 | 0.00000 | ||
| 7868 | 2021.06.14 14:35 | modify | 480 | 1.16 | 1.21243 | 1.19939 | 0.00000 | ||
| 7869 | 2021.06.14 14:37 | modify | 480 | 1.16 | 1.21243 | 1.19961 | 0.00000 | ||
| 7870 | 2021.06.14 14:38 | modify | 480 | 1.16 | 1.21243 | 1.19980 | 0.00000 | ||
| 7871 | 2021.06.14 16:00 | close | 480 | 1.16 | 1.21507 | 1.19980 | 0.00000 | 256.40 | 57791.75 | 
| 7872 | 2021.06.15 13:00 | buy | 481 | 1.16 | 1.21796 | 0.00000 | 0.00000 | ||
| 7873 | 2021.06.15 13:01 | modify | 481 | 1.16 | 1.21796 | 1.20159 | 0.00000 | ||
| 7874 | 2021.06.15 13:02 | modify | 481 | 1.16 | 1.21796 | 1.20175 | 0.00000 | ||
| 7875 | 2021.06.15 13:05 | modify | 481 | 1.16 | 1.21796 | 1.20208 | 0.00000 | ||
| 7876 | 2021.06.15 13:25 | modify | 481 | 1.16 | 1.21796 | 1.20221 | 0.00000 | ||
| 7877 | 2021.06.15 13:53 | modify | 481 | 1.16 | 1.21796 | 1.20233 | 0.00000 | ||
| 7878 | 2021.06.15 13:55 | modify | 481 | 1.16 | 1.21796 | 1.20243 | 0.00000 | ||
| 7879 | 2021.06.15 13:56 | modify | 481 | 1.16 | 1.21796 | 1.20257 | 0.00000 | ||
| 7880 | 2021.06.15 14:00 | modify | 481 | 1.16 | 1.21796 | 1.20279 | 0.00000 | ||
| 7881 | 2021.06.15 14:01 | modify | 481 | 1.16 | 1.21796 | 1.20299 | 0.00000 | ||
| 7882 | 2021.06.15 14:03 | modify | 481 | 1.16 | 1.21796 | 1.20314 | 0.00000 | ||
| 7883 | 2021.06.15 14:22 | modify | 481 | 1.16 | 1.21796 | 1.20331 | 0.00000 | ||
| 7884 | 2021.06.15 14:24 | modify | 481 | 1.16 | 1.21796 | 1.20351 | 0.00000 | ||
| 7885 | 2021.06.15 14:30 | modify | 481 | 1.16 | 1.21796 | 1.20366 | 0.00000 | ||
| 7886 | 2021.06.15 14:31 | modify | 481 | 1.16 | 1.21796 | 1.20379 | 0.00000 | ||
| 7887 | 2021.06.15 14:34 | modify | 481 | 1.16 | 1.21796 | 1.20413 | 0.00000 | ||
| 7888 | 2021.06.16 13:00 | modify | 481 | 1.16 | 1.21796 | 1.20504 | 0.00000 | ||
| 7889 | 2021.06.16 13:46 | modify | 481 | 1.16 | 1.21796 | 1.20520 | 0.00000 | ||
| 7890 | 2021.06.16 14:46 | close | 481 | 1.16 | 1.21806 | 1.20520 | 0.00000 | 13.89 | 57805.64 | 
| 7891 | 2021.06.16 22:00 | buy | 482 | 1.16 | 1.22648 | 0.00000 | 0.00000 | ||
| 7892 | 2021.06.16 22:01 | modify | 482 | 1.16 | 1.22648 | 1.19925 | 0.00000 | ||
| 7893 | 2021.06.17 16:00 | modify | 482 | 1.16 | 1.22648 | 1.20312 | 0.00000 | ||
| 7894 | 2021.06.18 06:00 | modify | 482 | 1.16 | 1.22648 | 1.20426 | 0.00000 | ||
| 7895 | 2021.06.18 07:04 | modify | 482 | 1.16 | 1.22648 | 1.20441 | 0.00000 | ||
| 7896 | 2021.06.18 07:23 | modify | 482 | 1.16 | 1.22648 | 1.20456 | 0.00000 | ||
| 7897 | 2021.06.18 07:31 | modify | 482 | 1.16 | 1.22648 | 1.20468 | 0.00000 | ||
| 7898 | 2021.06.18 07:37 | modify | 482 | 1.16 | 1.22648 | 1.20486 | 0.00000 | ||
| 7899 | 2021.06.18 07:39 | modify | 482 | 1.16 | 1.22648 | 1.20498 | 0.00000 | ||
| 7900 | 2021.06.18 08:00 | modify | 482 | 1.16 | 1.22648 | 1.20685 | 0.00000 | ||
| 7901 | 2021.06.18 08:03 | modify | 482 | 1.16 | 1.22648 | 1.20710 | 0.00000 | ||
| 7902 | 2021.06.18 08:04 | modify | 482 | 1.16 | 1.22648 | 1.20738 | 0.00000 | ||
| 7903 | 2021.06.18 08:08 | modify | 482 | 1.16 | 1.22648 | 1.20752 | 0.00000 | ||
| 7904 | 2021.06.18 08:10 | modify | 482 | 1.16 | 1.22648 | 1.20778 | 0.00000 | ||
| 7905 | 2021.06.18 08:11 | modify | 482 | 1.16 | 1.22648 | 1.20791 | 0.00000 | ||
| 7906 | 2021.06.18 08:14 | modify | 482 | 1.16 | 1.22648 | 1.20820 | 0.00000 | ||
| 7907 | 2021.06.18 08:19 | modify | 482 | 1.16 | 1.22648 | 1.20835 | 0.00000 | ||
| 7908 | 2021.06.18 08:29 | modify | 482 | 1.16 | 1.22648 | 1.20872 | 0.00000 | ||
| 7909 | 2021.06.18 09:58 | modify | 482 | 1.16 | 1.22648 | 1.20891 | 0.00000 | ||
| 7910 | 2021.06.18 11:04 | modify | 482 | 1.16 | 1.22648 | 1.20906 | 0.00000 | ||
| 7911 | 2021.06.18 11:06 | modify | 482 | 1.16 | 1.22648 | 1.20921 | 0.00000 | ||
| 7912 | 2021.06.18 12:00 | modify | 482 | 1.16 | 1.22648 | 1.21056 | 0.00000 | ||
| 7913 | 2021.06.18 12:01 | modify | 482 | 1.16 | 1.22648 | 1.21070 | 0.00000 | ||
| 7914 | 2021.06.18 12:02 | modify | 482 | 1.16 | 1.22648 | 1.21096 | 0.00000 | ||
| 7915 | 2021.06.18 13:00 | modify | 482 | 1.16 | 1.22648 | 1.21204 | 0.00000 | ||
| 7916 | 2021.06.18 13:01 | modify | 482 | 1.16 | 1.22648 | 1.21232 | 0.00000 | ||
| 7917 | 2021.06.18 13:03 | modify | 482 | 1.16 | 1.22648 | 1.21258 | 0.00000 | ||
| 7918 | 2021.06.18 13:04 | modify | 482 | 1.16 | 1.22648 | 1.21275 | 0.00000 | ||
| 7919 | 2021.06.18 13:05 | modify | 482 | 1.16 | 1.22648 | 1.21295 | 0.00000 | ||
| 7920 | 2021.06.18 13:06 | modify | 482 | 1.16 | 1.22648 | 1.21309 | 0.00000 | ||
| 7921 | 2021.06.18 14:00 | modify | 482 | 1.16 | 1.22648 | 1.21360 | 0.00000 | ||
| 7922 | 2021.06.18 14:02 | modify | 482 | 1.16 | 1.22648 | 1.21392 | 0.00000 | ||
| 7923 | 2021.06.18 14:05 | modify | 482 | 1.16 | 1.22648 | 1.21407 | 0.00000 | ||
| 7924 | 2021.06.18 15:17 | modify | 482 | 1.16 | 1.22648 | 1.21431 | 0.00000 | ||
| 7925 | 2021.06.18 15:21 | modify | 482 | 1.16 | 1.22648 | 1.21449 | 0.00000 | ||
| 7926 | 2021.06.18 15:22 | modify | 482 | 1.16 | 1.22648 | 1.21507 | 0.00000 | ||
| 7927 | 2021.06.18 15:23 | modify | 482 | 1.16 | 1.22648 | 1.21521 | 0.00000 | ||
| 7928 | 2021.06.18 15:25 | modify | 482 | 1.16 | 1.22648 | 1.21542 | 0.00000 | ||
| 7929 | 2021.06.18 15:26 | modify | 482 | 1.16 | 1.22648 | 1.21617 | 0.00000 | ||
| 7930 | 2021.06.18 15:27 | modify | 482 | 1.16 | 1.22648 | 1.21666 | 0.00000 | ||
| 7931 | 2021.06.18 17:55 | modify | 482 | 1.16 | 1.22648 | 1.21704 | 0.00000 | ||
| 7932 | 2021.06.18 17:56 | modify | 482 | 1.16 | 1.22648 | 1.21725 | 0.00000 | ||
| 7933 | 2021.06.18 17:58 | close | 482 | 1.16 | 1.24456 | 1.21725 | 0.00000 | 1702.66 | 59508.30 | 
| 7934 | 2021.06.29 15:00 | buy | 483 | 1.20 | 1.23846 | 0.00000 | 0.00000 | ||
| 7935 | 2021.06.29 15:01 | modify | 483 | 1.20 | 1.23846 | 1.21865 | 0.00000 | ||
| 7936 | 2021.06.29 17:17 | modify | 483 | 1.20 | 1.23846 | 1.21894 | 0.00000 | ||
| 7937 | 2021.06.30 07:00 | modify | 483 | 1.20 | 1.23846 | 1.21915 | 0.00000 | ||
| 7938 | 2021.06.30 08:00 | modify | 483 | 1.20 | 1.23846 | 1.21959 | 0.00000 | ||
| 7939 | 2021.06.30 08:57 | modify | 483 | 1.20 | 1.23846 | 1.21975 | 0.00000 | ||
| 7940 | 2021.06.30 09:00 | modify | 483 | 1.20 | 1.23846 | 1.22113 | 0.00000 | ||
| 7941 | 2021.06.30 09:05 | modify | 483 | 1.20 | 1.23846 | 1.22124 | 0.00000 | ||
| 7942 | 2021.06.30 09:15 | modify | 483 | 1.20 | 1.23846 | 1.22138 | 0.00000 | ||
| 7943 | 2021.06.30 10:28 | modify | 483 | 1.20 | 1.23846 | 1.22150 | 0.00000 | ||
| 7944 | 2021.06.30 10:33 | modify | 483 | 1.20 | 1.23846 | 1.22171 | 0.00000 | ||
| 7945 | 2021.06.30 10:38 | modify | 483 | 1.20 | 1.23846 | 1.22183 | 0.00000 | ||
| 7946 | 2021.06.30 11:15 | modify | 483 | 1.20 | 1.23846 | 1.22206 | 0.00000 | ||
| 7947 | 2021.06.30 11:18 | modify | 483 | 1.20 | 1.23846 | 1.22240 | 0.00000 | ||
| 7948 | 2021.06.30 11:34 | modify | 483 | 1.20 | 1.23846 | 1.22269 | 0.00000 | ||
| 7949 | 2021.06.30 11:43 | modify | 483 | 1.20 | 1.23846 | 1.22286 | 0.00000 | ||
| 7950 | 2021.06.30 11:50 | modify | 483 | 1.20 | 1.23846 | 1.22309 | 0.00000 | ||
| 7951 | 2021.06.30 12:03 | modify | 483 | 1.20 | 1.23846 | 1.22332 | 0.00000 | ||
| 7952 | 2021.06.30 15:33 | close | 483 | 1.20 | 1.23855 | 1.22332 | 0.00000 | 13.25 | 59521.55 | 
| 7953 | 2021.07.01 22:00 | buy | 484 | 1.20 | 1.24439 | 0.00000 | 0.00000 | ||
| 7954 | 2021.07.01 22:01 | modify | 484 | 1.20 | 1.24439 | 1.21677 | 0.00000 | ||
| 7955 | 2021.07.01 22:07 | modify | 484 | 1.20 | 1.24439 | 1.21688 | 0.00000 | ||
| 7956 | 2021.07.01 22:45 | modify | 484 | 1.20 | 1.24439 | 1.21706 | 0.00000 | ||
| 7957 | 2021.07.02 03:00 | modify | 484 | 1.20 | 1.24439 | 1.21730 | 0.00000 | ||
| 7958 | 2021.07.02 04:00 | modify | 484 | 1.20 | 1.24439 | 1.21775 | 0.00000 | ||
| 7959 | 2021.07.02 04:01 | modify | 484 | 1.20 | 1.24439 | 1.21792 | 0.00000 | ||
| 7960 | 2021.07.02 05:00 | modify | 484 | 1.20 | 1.24439 | 1.21829 | 0.00000 | ||
| 7961 | 2021.07.02 05:01 | modify | 484 | 1.20 | 1.24439 | 1.21850 | 0.00000 | ||
| 7962 | 2021.07.02 07:00 | modify | 484 | 1.20 | 1.24439 | 1.21922 | 0.00000 | ||
| 7963 | 2021.07.02 08:00 | modify | 484 | 1.20 | 1.24439 | 1.22026 | 0.00000 | ||
| 7964 | 2021.07.02 08:52 | modify | 484 | 1.20 | 1.24439 | 1.22039 | 0.00000 | ||
| 7965 | 2021.07.02 08:55 | modify | 484 | 1.20 | 1.24439 | 1.22051 | 0.00000 | ||
| 7966 | 2021.07.02 08:57 | modify | 484 | 1.20 | 1.24439 | 1.22066 | 0.00000 | ||
| 7967 | 2021.07.02 08:58 | modify | 484 | 1.20 | 1.24439 | 1.22083 | 0.00000 | ||
| 7968 | 2021.07.02 09:00 | modify | 484 | 1.20 | 1.24439 | 1.22164 | 0.00000 | ||
| 7969 | 2021.07.02 09:01 | modify | 484 | 1.20 | 1.24439 | 1.22188 | 0.00000 | ||
| 7970 | 2021.07.02 09:47 | modify | 484 | 1.20 | 1.24439 | 1.22206 | 0.00000 | ||
| 7971 | 2021.07.02 09:50 | modify | 484 | 1.20 | 1.24439 | 1.22238 | 0.00000 | ||
| 7972 | 2021.07.02 10:00 | modify | 484 | 1.20 | 1.24439 | 1.22307 | 0.00000 | ||
| 7973 | 2021.07.02 10:01 | modify | 484 | 1.20 | 1.24439 | 1.22353 | 0.00000 | ||
| 7974 | 2021.07.02 10:04 | modify | 484 | 1.20 | 1.24439 | 1.22364 | 0.00000 | ||
| 7975 | 2021.07.02 13:00 | modify | 484 | 1.20 | 1.24439 | 1.22539 | 0.00000 | ||
| 7976 | 2021.07.02 13:01 | modify | 484 | 1.20 | 1.24439 | 1.22562 | 0.00000 | ||
| 7977 | 2021.07.02 15:33 | close | 484 | 1.20 | 1.23920 | 1.22562 | 0.00000 | -489.00 | 59032.54 | 
| 7978 | 2021.07.02 15:33 | sell | 485 | 2.95 | 1.23920 | 0.00000 | 0.00000 | ||
| 7979 | 2021.07.02 17:25 | close | 485 | 2.95 | 1.23635 | 0.00000 | 0.00000 | 680.03 | 59712.57 | 
| 7980 | 2021.07.13 16:00 | buy | 486 | 1.20 | 1.25313 | 0.00000 | 0.00000 | ||
| 7981 | 2021.07.13 16:01 | modify | 486 | 1.20 | 1.25313 | 1.23068 | 0.00000 | ||
| 7982 | 2021.07.13 16:18 | modify | 486 | 1.20 | 1.25313 | 1.23093 | 0.00000 | ||
| 7983 | 2021.07.14 12:10 | modify | 486 | 1.20 | 1.25313 | 1.23108 | 0.00000 | ||
| 7984 | 2021.07.14 14:47 | close | 486 | 1.20 | 1.24822 | 1.23108 | 0.00000 | -467.50 | 59245.07 | 
| 7985 | 2021.07.14 14:47 | sell | 487 | 2.98 | 1.24822 | 0.00000 | 0.00000 | ||
| 7986 | 2021.07.14 15:36 | close | 487 | 2.98 | 1.24520 | 0.00000 | 0.00000 | 722.74 | 59967.81 | 
| 7987 | 2021.07.27 12:00 | buy | 488 | 1.20 | 1.25874 | 0.00000 | 0.00000 | ||
| 7988 | 2021.07.27 12:01 | modify | 488 | 1.20 | 1.25874 | 1.23975 | 0.00000 | ||
| 7989 | 2021.07.27 12:02 | modify | 488 | 1.20 | 1.25874 | 1.24008 | 0.00000 | ||
| 7990 | 2021.07.28 21:40 | close | 488 | 1.20 | 1.25376 | 1.24008 | 0.00000 | -472.12 | 59495.69 | 
| 7991 | 2021.07.28 21:40 | sell | 489 | 2.98 | 1.25376 | 0.00000 | 0.00000 | ||
| 7992 | 2021.07.29 05:39 | close | 489 | 2.98 | 1.25043 | 0.00000 | 0.00000 | 765.66 | 60261.34 | 
| 7993 | 2021.08.06 17:00 | buy | 490 | 1.21 | 1.25446 | 0.00000 | 0.00000 | ||
| 7994 | 2021.08.06 17:01 | modify | 490 | 1.21 | 1.25446 | 1.23567 | 0.00000 | ||
| 7995 | 2021.08.06 17:02 | modify | 490 | 1.21 | 1.25446 | 1.23582 | 0.00000 | ||
| 7996 | 2021.08.06 17:36 | modify | 490 | 1.21 | 1.25446 | 1.23618 | 0.00000 | ||
| 7997 | 2021.08.06 17:37 | modify | 490 | 1.21 | 1.25446 | 1.23636 | 0.00000 | ||
| 7998 | 2021.08.06 17:40 | modify | 490 | 1.21 | 1.25446 | 1.23676 | 0.00000 | ||
| 7999 | 2021.08.06 17:45 | modify | 490 | 1.21 | 1.25446 | 1.23704 | 0.00000 | ||
| 8000 | 2021.08.06 17:49 | modify | 490 | 1.21 | 1.25446 | 1.23737 | 0.00000 | ||
| 8001 | 2021.08.06 17:51 | modify | 490 | 1.21 | 1.25446 | 1.23794 | 0.00000 | ||
| 8002 | 2021.08.06 17:56 | modify | 490 | 1.21 | 1.25446 | 1.23812 | 0.00000 | ||
| 8003 | 2021.08.06 17:57 | modify | 490 | 1.21 | 1.25446 | 1.23845 | 0.00000 | ||
| 8004 | 2021.08.06 17:59 | modify | 490 | 1.21 | 1.25446 | 1.23858 | 0.00000 | ||
| 8005 | 2021.08.09 12:30 | close | 490 | 1.21 | 1.25478 | 1.23858 | 0.00000 | 35.42 | 60296.77 | 
| 8006 | 2021.08.26 18:00 | buy | 491 | 1.21 | 1.26449 | 0.00000 | 0.00000 | ||
| 8007 | 2021.08.26 18:01 | modify | 491 | 1.21 | 1.26449 | 1.24063 | 0.00000 | ||
| 8008 | 2021.08.26 18:03 | modify | 491 | 1.21 | 1.26449 | 1.24078 | 0.00000 | ||
| 8009 | 2021.08.26 18:04 | modify | 491 | 1.21 | 1.26449 | 1.24095 | 0.00000 | ||
| 8010 | 2021.08.26 18:45 | modify | 491 | 1.21 | 1.26449 | 1.24107 | 0.00000 | ||
| 8011 | 2021.08.26 18:46 | modify | 491 | 1.21 | 1.26449 | 1.24138 | 0.00000 | ||
| 8012 | 2021.08.26 18:54 | modify | 491 | 1.21 | 1.26449 | 1.24150 | 0.00000 | ||
| 8013 | 2021.08.26 19:17 | modify | 491 | 1.21 | 1.26449 | 1.24193 | 0.00000 | ||
| 8014 | 2021.08.26 19:19 | modify | 491 | 1.21 | 1.26449 | 1.24212 | 0.00000 | ||
| 8015 | 2021.08.26 19:24 | modify | 491 | 1.21 | 1.26449 | 1.24222 | 0.00000 | ||
| 8016 | 2021.08.27 03:01 | modify | 491 | 1.21 | 1.26449 | 1.24269 | 0.00000 | ||
| 8017 | 2021.08.27 03:03 | modify | 491 | 1.21 | 1.26449 | 1.24282 | 0.00000 | ||
| 8018 | 2021.08.27 03:13 | modify | 491 | 1.21 | 1.26449 | 1.24300 | 0.00000 | ||
| 8019 | 2021.08.27 03:14 | modify | 491 | 1.21 | 1.26449 | 1.24320 | 0.00000 | ||
| 8020 | 2021.08.27 03:26 | modify | 491 | 1.21 | 1.26449 | 1.24346 | 0.00000 | ||
| 8021 | 2021.08.27 03:29 | modify | 491 | 1.21 | 1.26449 | 1.24360 | 0.00000 | ||
| 8022 | 2021.08.27 03:31 | modify | 491 | 1.21 | 1.26449 | 1.24373 | 0.00000 | ||
| 8023 | 2021.08.27 03:40 | modify | 491 | 1.21 | 1.26449 | 1.24391 | 0.00000 | ||
| 8024 | 2021.08.27 03:42 | modify | 491 | 1.21 | 1.26449 | 1.24410 | 0.00000 | ||
| 8025 | 2021.08.27 03:55 | modify | 491 | 1.21 | 1.26449 | 1.24422 | 0.00000 | ||
| 8026 | 2021.08.27 12:00 | modify | 491 | 1.21 | 1.26449 | 1.24453 | 0.00000 | ||
| 8027 | 2021.08.27 12:04 | modify | 491 | 1.21 | 1.26449 | 1.24475 | 0.00000 | ||
| 8028 | 2021.08.27 12:05 | modify | 491 | 1.21 | 1.26449 | 1.24486 | 0.00000 | ||
| 8029 | 2021.08.27 12:17 | modify | 491 | 1.21 | 1.26449 | 1.24505 | 0.00000 | ||
| 8030 | 2021.08.27 12:25 | modify | 491 | 1.21 | 1.26449 | 1.24516 | 0.00000 | ||
| 8031 | 2021.08.27 12:39 | close | 491 | 1.21 | 1.26713 | 1.24516 | 0.00000 | 265.79 | 60562.56 | 
| 8032 | 2021.09.07 13:00 | buy | 492 | 1.22 | 1.25785 | 0.00000 | 0.00000 | ||
| 8033 | 2021.09.07 13:01 | modify | 492 | 1.22 | 1.25785 | 1.23867 | 0.00000 | ||
| 8034 | 2021.09.07 13:04 | modify | 492 | 1.22 | 1.25785 | 1.23888 | 0.00000 | ||
| 8035 | 2021.09.07 13:06 | modify | 492 | 1.22 | 1.25785 | 1.23923 | 0.00000 | ||
| 8036 | 2021.09.07 13:11 | modify | 492 | 1.22 | 1.25785 | 1.23952 | 0.00000 | ||
| 8037 | 2021.09.07 13:31 | modify | 492 | 1.22 | 1.25785 | 1.23965 | 0.00000 | ||
| 8038 | 2021.09.07 13:32 | modify | 492 | 1.22 | 1.25785 | 1.23984 | 0.00000 | ||
| 8039 | 2021.09.07 13:33 | modify | 492 | 1.22 | 1.25785 | 1.24005 | 0.00000 | ||
| 8040 | 2021.09.07 13:40 | modify | 492 | 1.22 | 1.25785 | 1.24034 | 0.00000 | ||
| 8041 | 2021.09.07 17:54 | modify | 492 | 1.22 | 1.25785 | 1.24070 | 0.00000 | ||
| 8042 | 2021.09.07 17:55 | modify | 492 | 1.22 | 1.25785 | 1.24111 | 0.00000 | ||
| 8043 | 2021.09.08 09:24 | modify | 492 | 1.22 | 1.25785 | 1.24124 | 0.00000 | ||
| 8044 | 2021.09.08 09:25 | modify | 492 | 1.22 | 1.25785 | 1.24143 | 0.00000 | ||
| 8045 | 2021.09.08 09:26 | modify | 492 | 1.22 | 1.25785 | 1.24166 | 0.00000 | ||
| 8046 | 2021.09.08 09:57 | modify | 492 | 1.22 | 1.25785 | 1.24189 | 0.00000 | ||
| 8047 | 2021.09.08 10:07 | modify | 492 | 1.22 | 1.25785 | 1.24215 | 0.00000 | ||
| 8048 | 2021.09.08 10:14 | modify | 492 | 1.22 | 1.25785 | 1.24233 | 0.00000 | ||
| 8049 | 2021.09.08 10:15 | modify | 492 | 1.22 | 1.25785 | 1.24257 | 0.00000 | ||
| 8050 | 2021.09.08 10:50 | modify | 492 | 1.22 | 1.25785 | 1.24284 | 0.00000 | ||
| 8051 | 2021.09.08 10:52 | modify | 492 | 1.22 | 1.25785 | 1.24329 | 0.00000 | ||
| 8052 | 2021.09.08 11:01 | modify | 492 | 1.22 | 1.25785 | 1.24346 | 0.00000 | ||
| 8053 | 2021.09.08 11:02 | modify | 492 | 1.22 | 1.25785 | 1.24379 | 0.00000 | ||
| 8054 | 2021.09.08 11:09 | modify | 492 | 1.22 | 1.25785 | 1.24390 | 0.00000 | ||
| 8055 | 2021.09.08 11:13 | modify | 492 | 1.22 | 1.25785 | 1.24412 | 0.00000 | ||
| 8056 | 2021.09.08 11:15 | modify | 492 | 1.22 | 1.25785 | 1.24435 | 0.00000 | ||
| 8057 | 2021.09.08 11:21 | modify | 492 | 1.22 | 1.25785 | 1.24472 | 0.00000 | ||
| 8058 | 2021.09.08 11:22 | modify | 492 | 1.22 | 1.25785 | 1.24499 | 0.00000 | ||
| 8059 | 2021.09.08 11:24 | modify | 492 | 1.22 | 1.25785 | 1.24518 | 0.00000 | ||
| 8060 | 2021.09.08 12:12 | modify | 492 | 1.22 | 1.25785 | 1.24557 | 0.00000 | ||
| 8061 | 2021.09.08 12:17 | modify | 492 | 1.22 | 1.25785 | 1.24570 | 0.00000 | ||
| 8062 | 2021.09.08 13:03 | modify | 492 | 1.22 | 1.25785 | 1.24601 | 0.00000 | ||
| 8063 | 2021.09.08 17:27 | modify | 492 | 1.22 | 1.25785 | 1.24628 | 0.00000 | ||
| 8064 | 2021.09.08 17:28 | modify | 492 | 1.22 | 1.25785 | 1.24665 | 0.00000 | ||
| 8065 | 2021.09.08 17:30 | modify | 492 | 1.22 | 1.25785 | 1.24761 | 0.00000 | ||
| 8066 | 2021.09.08 17:31 | modify | 492 | 1.22 | 1.25785 | 1.24810 | 0.00000 | ||
| 8067 | 2021.09.08 17:32 | modify | 492 | 1.22 | 1.25785 | 1.24864 | 0.00000 | ||
| 8068 | 2021.09.08 17:33 | modify | 492 | 1.22 | 1.25785 | 1.24946 | 0.00000 | ||
| 8069 | 2021.09.08 17:34 | modify | 492 | 1.22 | 1.25785 | 1.25039 | 0.00000 | ||
| 8070 | 2021.09.08 17:35 | modify | 492 | 1.22 | 1.25785 | 1.25069 | 0.00000 | ||
| 8071 | 2021.09.08 17:37 | modify | 492 | 1.22 | 1.25785 | 1.25118 | 0.00000 | ||
| 8072 | 2021.09.08 17:38 | modify | 492 | 1.22 | 1.25785 | 1.25179 | 0.00000 | ||
| 8073 | 2021.09.08 17:39 | close | 492 | 1.22 | 1.27597 | 1.25179 | 0.00000 | 1737.12 | 62299.68 | 
| 8074 | 2021.09.16 18:00 | buy | 493 | 1.25 | 1.26923 | 0.00000 | 0.00000 | ||
| 8075 | 2021.09.16 18:01 | modify | 493 | 1.25 | 1.26923 | 1.24397 | 0.00000 | ||
| 8076 | 2021.09.16 18:04 | modify | 493 | 1.25 | 1.26923 | 1.24422 | 0.00000 | ||
| 8077 | 2021.09.16 18:06 | modify | 493 | 1.25 | 1.26923 | 1.24459 | 0.00000 | ||
| 8078 | 2021.09.17 11:20 | close | 493 | 1.25 | 1.26415 | 1.24459 | 0.00000 | -488.17 | 61811.51 | 
| 8079 | 2021.09.17 11:20 | sell | 494 | 3.10 | 1.26415 | 0.00000 | 0.00000 | ||
| 8080 | 2021.09.17 21:56 | sell | 495 | 3.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 8081 | 2021.09.23 11:11 | close | 495 | 3.10 | 1.26752 | 0.00000 | 0.00000 | 1463.67 | 63275.18 | 
| 8082 | 2021.09.23 11:11 | close | 494 | 3.10 | 1.26752 | 0.00000 | 0.00000 | -940.48 | 62334.71 | 
| 8083 | 2021.09.24 15:00 | buy | 496 | 1.25 | 1.27079 | 0.00000 | 0.00000 | ||
| 8084 | 2021.09.24 15:01 | modify | 496 | 1.25 | 1.27079 | 1.24450 | 0.00000 | ||
| 8085 | 2021.09.24 15:02 | modify | 496 | 1.25 | 1.27079 | 1.24499 | 0.00000 | ||
| 8086 | 2021.09.24 15:03 | modify | 496 | 1.25 | 1.27079 | 1.24525 | 0.00000 | ||
| 8087 | 2021.09.24 15:20 | modify | 496 | 1.25 | 1.27079 | 1.24553 | 0.00000 | ||
| 8088 | 2021.09.24 15:34 | modify | 496 | 1.25 | 1.27079 | 1.24581 | 0.00000 | ||
| 8089 | 2021.09.24 15:35 | modify | 496 | 1.25 | 1.27079 | 1.24660 | 0.00000 | ||
| 8090 | 2021.09.24 15:36 | modify | 496 | 1.25 | 1.27079 | 1.24677 | 0.00000 | ||
| 8091 | 2021.09.24 15:37 | modify | 496 | 1.25 | 1.27079 | 1.24688 | 0.00000 | ||
| 8092 | 2021.09.24 19:18 | close | 496 | 1.25 | 1.26597 | 1.24688 | 0.00000 | -475.92 | 61858.79 | 
| 8093 | 2021.09.24 19:18 | sell | 497 | 3.10 | 1.26597 | 0.00000 | 0.00000 | ||
| 8094 | 2021.09.27 04:08 | close | 497 | 3.10 | 1.26322 | 0.00000 | 0.00000 | 645.79 | 62504.58 | 
| 8095 | 2021.09.28 17:00 | buy | 498 | 1.26 | 1.26740 | 0.00000 | 0.00000 | ||
| 8096 | 2021.09.28 17:01 | modify | 498 | 1.26 | 1.26740 | 1.23813 | 0.00000 | ||
| 8097 | 2021.09.28 17:02 | modify | 498 | 1.26 | 1.26740 | 1.23880 | 0.00000 | ||
| 8098 | 2021.09.28 17:03 | modify | 498 | 1.26 | 1.26740 | 1.23917 | 0.00000 | ||
| 8099 | 2021.09.28 17:10 | modify | 498 | 1.26 | 1.26740 | 1.23930 | 0.00000 | ||
| 8100 | 2021.09.28 17:21 | modify | 498 | 1.26 | 1.26740 | 1.23951 | 0.00000 | ||
| 8101 | 2021.09.28 17:57 | modify | 498 | 1.26 | 1.26740 | 1.23978 | 0.00000 | ||
| 8102 | 2021.09.28 17:58 | modify | 498 | 1.26 | 1.26740 | 1.24010 | 0.00000 | ||
| 8103 | 2021.09.29 14:00 | modify | 498 | 1.26 | 1.26740 | 1.24033 | 0.00000 | ||
| 8104 | 2021.09.29 14:05 | modify | 498 | 1.26 | 1.26740 | 1.24050 | 0.00000 | ||
| 8105 | 2021.09.29 14:08 | modify | 498 | 1.26 | 1.26740 | 1.24066 | 0.00000 | ||
| 8106 | 2021.09.29 14:09 | modify | 498 | 1.26 | 1.26740 | 1.24082 | 0.00000 | ||
| 8107 | 2021.09.29 14:10 | modify | 498 | 1.26 | 1.26740 | 1.24096 | 0.00000 | ||
| 8108 | 2021.09.29 14:17 | modify | 498 | 1.26 | 1.26740 | 1.24140 | 0.00000 | ||
| 8109 | 2021.09.29 14:19 | modify | 498 | 1.26 | 1.26740 | 1.24153 | 0.00000 | ||
| 8110 | 2021.09.29 14:22 | modify | 498 | 1.26 | 1.26740 | 1.24172 | 0.00000 | ||
| 8111 | 2021.09.29 14:25 | modify | 498 | 1.26 | 1.26740 | 1.24195 | 0.00000 | ||
| 8112 | 2021.09.29 14:39 | modify | 498 | 1.26 | 1.26740 | 1.24217 | 0.00000 | ||
| 8113 | 2021.09.29 14:40 | modify | 498 | 1.26 | 1.26740 | 1.24247 | 0.00000 | ||
| 8114 | 2021.09.29 15:27 | modify | 498 | 1.26 | 1.26740 | 1.24280 | 0.00000 | ||
| 8115 | 2021.09.29 15:37 | modify | 498 | 1.26 | 1.26740 | 1.24320 | 0.00000 | ||
| 8116 | 2021.09.29 15:39 | modify | 498 | 1.26 | 1.26740 | 1.24359 | 0.00000 | ||
| 8117 | 2021.09.29 15:41 | modify | 498 | 1.26 | 1.26740 | 1.24385 | 0.00000 | ||
| 8118 | 2021.09.29 15:42 | modify | 498 | 1.26 | 1.26740 | 1.24401 | 0.00000 | ||
| 8119 | 2021.09.29 16:48 | modify | 498 | 1.26 | 1.26740 | 1.24423 | 0.00000 | ||
| 8120 | 2021.09.29 17:08 | modify | 498 | 1.26 | 1.26740 | 1.24460 | 0.00000 | ||
| 8121 | 2021.09.29 17:12 | modify | 498 | 1.26 | 1.26740 | 1.24472 | 0.00000 | ||
| 8122 | 2021.09.29 17:14 | modify | 498 | 1.26 | 1.26740 | 1.24487 | 0.00000 | ||
| 8123 | 2021.09.29 17:17 | modify | 498 | 1.26 | 1.26740 | 1.24512 | 0.00000 | ||
| 8124 | 2021.09.29 17:18 | modify | 498 | 1.26 | 1.26740 | 1.24529 | 0.00000 | ||
| 8125 | 2021.09.29 17:20 | modify | 498 | 1.26 | 1.26740 | 1.24556 | 0.00000 | ||
| 8126 | 2021.09.29 17:23 | modify | 498 | 1.26 | 1.26740 | 1.24575 | 0.00000 | ||
| 8127 | 2021.09.29 17:24 | modify | 498 | 1.26 | 1.26740 | 1.24628 | 0.00000 | ||
| 8128 | 2021.09.29 17:25 | modify | 498 | 1.26 | 1.26740 | 1.24652 | 0.00000 | ||
| 8129 | 2021.09.29 17:31 | modify | 498 | 1.26 | 1.26740 | 1.24671 | 0.00000 | ||
| 8130 | 2021.09.29 17:32 | modify | 498 | 1.26 | 1.26740 | 1.24725 | 0.00000 | ||
| 8131 | 2021.09.29 17:34 | modify | 498 | 1.26 | 1.26740 | 1.24740 | 0.00000 | ||
| 8132 | 2021.09.30 09:30 | close | 498 | 1.26 | 1.27297 | 1.24740 | 0.00000 | 560.82 | 63065.40 | 
| 8133 | 2021.10.06 11:00 | buy | 499 | 1.27 | 1.26395 | 0.00000 | 0.00000 | ||
| 8134 | 2021.10.06 11:01 | modify | 499 | 1.27 | 1.26395 | 1.23911 | 0.00000 | ||
| 8135 | 2021.10.06 11:02 | modify | 499 | 1.27 | 1.26395 | 1.23924 | 0.00000 | ||
| 8136 | 2021.10.06 11:10 | modify | 499 | 1.27 | 1.26395 | 1.23947 | 0.00000 | ||
| 8137 | 2021.10.06 12:03 | modify | 499 | 1.27 | 1.26395 | 1.23969 | 0.00000 | ||
| 8138 | 2021.10.06 12:14 | modify | 499 | 1.27 | 1.26395 | 1.23986 | 0.00000 | ||
| 8139 | 2021.10.06 12:30 | modify | 499 | 1.27 | 1.26395 | 1.24009 | 0.00000 | ||
| 8140 | 2021.10.06 13:02 | modify | 499 | 1.27 | 1.26395 | 1.24028 | 0.00000 | ||
| 8141 | 2021.10.06 13:03 | modify | 499 | 1.27 | 1.26395 | 1.24057 | 0.00000 | ||
| 8142 | 2021.10.06 13:04 | modify | 499 | 1.27 | 1.26395 | 1.24083 | 0.00000 | ||
| 8143 | 2021.10.06 13:08 | modify | 499 | 1.27 | 1.26395 | 1.24101 | 0.00000 | ||
| 8144 | 2021.10.06 14:46 | modify | 499 | 1.27 | 1.26395 | 1.24112 | 0.00000 | ||
| 8145 | 2021.10.06 21:01 | close | 499 | 1.27 | 1.25907 | 1.24112 | 0.00000 | -492.24 | 62573.16 | 
| 8146 | 2021.10.06 21:01 | sell | 500 | 3.13 | 1.25907 | 0.00000 | 0.00000 | ||
| 8147 | 2021.10.07 17:26 | close | 500 | 3.13 | 1.25628 | 0.00000 | 0.00000 | 665.77 | 63238.93 | 
| 8148 | 2021.10.21 20:00 | buy | 501 | 1.27 | 1.23632 | 0.00000 | 0.00000 | ||
| 8149 | 2021.10.21 20:01 | modify | 501 | 1.27 | 1.23632 | 1.20729 | 0.00000 | ||
| 8150 | 2021.10.21 20:05 | modify | 501 | 1.27 | 1.23632 | 1.20745 | 0.00000 | ||
| 8151 | 2021.10.21 20:16 | modify | 501 | 1.27 | 1.23632 | 1.20766 | 0.00000 | ||
| 8152 | 2021.10.21 20:17 | modify | 501 | 1.27 | 1.23632 | 1.20804 | 0.00000 | ||
| 8153 | 2021.10.21 20:18 | modify | 501 | 1.27 | 1.23632 | 1.20818 | 0.00000 | ||
| 8154 | 2021.10.21 20:43 | modify | 501 | 1.27 | 1.23632 | 1.20844 | 0.00000 | ||
| 8155 | 2021.10.21 20:44 | modify | 501 | 1.27 | 1.23632 | 1.20862 | 0.00000 | ||
| 8156 | 2021.10.21 20:50 | modify | 501 | 1.27 | 1.23632 | 1.20882 | 0.00000 | ||
| 8157 | 2021.10.21 20:51 | modify | 501 | 1.27 | 1.23632 | 1.20912 | 0.00000 | ||
| 8158 | 2021.10.22 02:00 | modify | 501 | 1.27 | 1.23632 | 1.20972 | 0.00000 | ||
| 8159 | 2021.10.22 02:05 | modify | 501 | 1.27 | 1.23632 | 1.20984 | 0.00000 | ||
| 8160 | 2021.10.22 03:00 | modify | 501 | 1.27 | 1.23632 | 1.21055 | 0.00000 | ||
| 8161 | 2021.10.22 03:16 | modify | 501 | 1.27 | 1.23632 | 1.21071 | 0.00000 | ||
| 8162 | 2021.10.22 03:52 | modify | 501 | 1.27 | 1.23632 | 1.21086 | 0.00000 | ||
| 8163 | 2021.10.22 07:42 | modify | 501 | 1.27 | 1.23632 | 1.21109 | 0.00000 | ||
| 8164 | 2021.10.22 08:24 | modify | 501 | 1.27 | 1.23632 | 1.21121 | 0.00000 | ||
| 8165 | 2021.10.22 09:00 | modify | 501 | 1.27 | 1.23632 | 1.21181 | 0.00000 | ||
| 8166 | 2021.10.22 09:01 | modify | 501 | 1.27 | 1.23632 | 1.21198 | 0.00000 | ||
| 8167 | 2021.10.22 13:08 | modify | 501 | 1.27 | 1.23632 | 1.21216 | 0.00000 | ||
| 8168 | 2021.10.22 14:00 | modify | 501 | 1.27 | 1.23632 | 1.21342 | 0.00000 | ||
| 8169 | 2021.10.22 14:32 | modify | 501 | 1.27 | 1.23632 | 1.21362 | 0.00000 | ||
| 8170 | 2021.10.22 14:43 | modify | 501 | 1.27 | 1.23632 | 1.21373 | 0.00000 | ||
| 8171 | 2021.10.22 14:46 | modify | 501 | 1.27 | 1.23632 | 1.21388 | 0.00000 | ||
| 8172 | 2021.10.22 15:00 | modify | 501 | 1.27 | 1.23632 | 1.21486 | 0.00000 | ||
| 8173 | 2021.10.22 15:06 | modify | 501 | 1.27 | 1.23632 | 1.21497 | 0.00000 | ||
| 8174 | 2021.10.22 15:54 | modify | 501 | 1.27 | 1.23632 | 1.21513 | 0.00000 | ||
| 8175 | 2021.10.22 17:52 | modify | 501 | 1.27 | 1.23632 | 1.21539 | 0.00000 | ||
| 8176 | 2021.10.22 17:56 | modify | 501 | 1.27 | 1.23632 | 1.21557 | 0.00000 | ||
| 8177 | 2021.10.22 18:36 | modify | 501 | 1.27 | 1.23632 | 1.21580 | 0.00000 | ||
| 8178 | 2021.10.22 18:37 | modify | 501 | 1.27 | 1.23632 | 1.21594 | 0.00000 | ||
| 8179 | 2021.10.22 18:39 | modify | 501 | 1.27 | 1.23632 | 1.21635 | 0.00000 | ||
| 8180 | 2021.10.22 18:50 | modify | 501 | 1.27 | 1.23632 | 1.21660 | 0.00000 | ||
| 8181 | 2021.10.26 08:29 | modify | 501 | 1.27 | 1.23632 | 1.21672 | 0.00000 | ||
| 8182 | 2021.10.26 08:31 | modify | 501 | 1.27 | 1.23632 | 1.21683 | 0.00000 | ||
| 8183 | 2021.10.26 08:34 | modify | 501 | 1.27 | 1.23632 | 1.21700 | 0.00000 | ||
| 8184 | 2021.10.26 08:35 | modify | 501 | 1.27 | 1.23632 | 1.21719 | 0.00000 | ||
| 8185 | 2021.10.26 08:39 | modify | 501 | 1.27 | 1.23632 | 1.21730 | 0.00000 | ||
| 8186 | 2021.10.26 08:40 | modify | 501 | 1.27 | 1.23632 | 1.21741 | 0.00000 | ||
| 8187 | 2021.10.26 08:59 | modify | 501 | 1.27 | 1.23632 | 1.21752 | 0.00000 | ||
| 8188 | 2021.10.26 09:14 | modify | 501 | 1.27 | 1.23632 | 1.21773 | 0.00000 | ||
| 8189 | 2021.10.26 09:51 | modify | 501 | 1.27 | 1.23632 | 1.21784 | 0.00000 | ||
| 8190 | 2021.10.26 10:00 | modify | 501 | 1.27 | 1.23632 | 1.21842 | 0.00000 | ||
| 8191 | 2021.10.26 10:07 | modify | 501 | 1.27 | 1.23632 | 1.21858 | 0.00000 | ||
| 8192 | 2021.10.26 10:08 | modify | 501 | 1.27 | 1.23632 | 1.21871 | 0.00000 | ||
| 8193 | 2021.10.26 10:14 | modify | 501 | 1.27 | 1.23632 | 1.21882 | 0.00000 | ||
| 8194 | 2021.10.26 10:20 | modify | 501 | 1.27 | 1.23632 | 1.21907 | 0.00000 | ||
| 8195 | 2021.10.26 10:25 | modify | 501 | 1.27 | 1.23632 | 1.21918 | 0.00000 | ||
| 8196 | 2021.10.26 10:30 | modify | 501 | 1.27 | 1.23632 | 1.21932 | 0.00000 | ||
| 8197 | 2021.10.26 11:01 | modify | 501 | 1.27 | 1.23632 | 1.21951 | 0.00000 | ||
| 8198 | 2021.10.26 13:00 | close | 501 | 1.27 | 1.23694 | 1.21951 | 0.00000 | 87.61 | 63326.54 | 
| 8199 | 2021.10.29 16:00 | buy | 502 | 1.27 | 1.23828 | 0.00000 | 0.00000 | ||
| 8200 | 2021.10.29 16:01 | modify | 502 | 1.27 | 1.23828 | 1.21361 | 0.00000 | ||
| 8201 | 2021.10.29 16:02 | modify | 502 | 1.27 | 1.23828 | 1.21374 | 0.00000 | ||
| 8202 | 2021.10.29 16:03 | modify | 502 | 1.27 | 1.23828 | 1.21392 | 0.00000 | ||
| 8203 | 2021.10.29 16:08 | modify | 502 | 1.27 | 1.23828 | 1.21404 | 0.00000 | ||
| 8204 | 2021.10.29 16:13 | modify | 502 | 1.27 | 1.23828 | 1.21421 | 0.00000 | ||
| 8205 | 2021.11.01 10:00 | modify | 502 | 1.27 | 1.23828 | 1.21566 | 0.00000 | ||
| 8206 | 2021.11.01 13:23 | modify | 502 | 1.27 | 1.23828 | 1.21580 | 0.00000 | ||
| 8207 | 2021.11.01 13:30 | modify | 502 | 1.27 | 1.23828 | 1.21594 | 0.00000 | ||
| 8208 | 2021.11.01 14:18 | modify | 502 | 1.27 | 1.23828 | 1.21619 | 0.00000 | ||
| 8209 | 2021.11.01 14:25 | modify | 502 | 1.27 | 1.23828 | 1.21642 | 0.00000 | ||
| 8210 | 2021.11.01 14:35 | modify | 502 | 1.27 | 1.23828 | 1.21660 | 0.00000 | ||
| 8211 | 2021.11.01 14:36 | modify | 502 | 1.27 | 1.23828 | 1.21682 | 0.00000 | ||
| 8212 | 2021.11.01 14:43 | modify | 502 | 1.27 | 1.23828 | 1.21717 | 0.00000 | ||
| 8213 | 2021.11.01 16:04 | modify | 502 | 1.27 | 1.23828 | 1.21741 | 0.00000 | ||
| 8214 | 2021.11.01 16:05 | modify | 502 | 1.27 | 1.23828 | 1.21788 | 0.00000 | ||
| 8215 | 2021.11.02 07:03 | modify | 502 | 1.27 | 1.23828 | 1.21803 | 0.00000 | ||
| 8216 | 2021.11.02 07:43 | modify | 502 | 1.27 | 1.23828 | 1.21821 | 0.00000 | ||
| 8217 | 2021.11.02 07:46 | modify | 502 | 1.27 | 1.23828 | 1.21832 | 0.00000 | ||
| 8218 | 2021.11.02 07:56 | modify | 502 | 1.27 | 1.23828 | 1.21843 | 0.00000 | ||
| 8219 | 2021.11.02 08:00 | modify | 502 | 1.27 | 1.23828 | 1.21861 | 0.00000 | ||
| 8220 | 2021.11.02 08:01 | modify | 502 | 1.27 | 1.23828 | 1.21876 | 0.00000 | ||
| 8221 | 2021.11.02 08:02 | modify | 502 | 1.27 | 1.23828 | 1.21888 | 0.00000 | ||
| 8222 | 2021.11.02 08:03 | modify | 502 | 1.27 | 1.23828 | 1.21899 | 0.00000 | ||
| 8223 | 2021.11.02 08:05 | modify | 502 | 1.27 | 1.23828 | 1.21912 | 0.00000 | ||
| 8224 | 2021.11.02 08:06 | modify | 502 | 1.27 | 1.23828 | 1.21926 | 0.00000 | ||
| 8225 | 2021.11.02 09:00 | modify | 502 | 1.27 | 1.23828 | 1.22004 | 0.00000 | ||
| 8226 | 2021.11.02 09:01 | modify | 502 | 1.27 | 1.23828 | 1.22025 | 0.00000 | ||
| 8227 | 2021.11.02 10:10 | modify | 502 | 1.27 | 1.23828 | 1.22038 | 0.00000 | ||
| 8228 | 2021.11.02 10:17 | modify | 502 | 1.27 | 1.23828 | 1.22063 | 0.00000 | ||
| 8229 | 2021.11.02 10:18 | modify | 502 | 1.27 | 1.23828 | 1.22074 | 0.00000 | ||
| 8230 | 2021.11.02 10:55 | modify | 502 | 1.27 | 1.23828 | 1.22123 | 0.00000 | ||
| 8231 | 2021.11.02 10:59 | modify | 502 | 1.27 | 1.23828 | 1.22140 | 0.00000 | ||
| 8232 | 2021.11.02 11:00 | modify | 502 | 1.27 | 1.23828 | 1.22308 | 0.00000 | ||
| 8233 | 2021.11.02 11:01 | modify | 502 | 1.27 | 1.23828 | 1.22332 | 0.00000 | ||
| 8234 | 2021.11.02 12:00 | modify | 502 | 1.27 | 1.23828 | 1.22366 | 0.00000 | ||
| 8235 | 2021.11.02 12:07 | modify | 502 | 1.27 | 1.23828 | 1.22384 | 0.00000 | ||
| 8236 | 2021.11.02 12:09 | modify | 502 | 1.27 | 1.23828 | 1.22397 | 0.00000 | ||
| 8237 | 2021.11.02 12:29 | modify | 502 | 1.27 | 1.23828 | 1.22455 | 0.00000 | ||
| 8238 | 2021.11.02 12:36 | modify | 502 | 1.27 | 1.23828 | 1.22479 | 0.00000 | ||
| 8239 | 2021.11.02 12:37 | modify | 502 | 1.27 | 1.23828 | 1.22500 | 0.00000 | ||
| 8240 | 2021.11.03 12:15 | modify | 502 | 1.27 | 1.23828 | 1.22519 | 0.00000 | ||
| 8241 | 2021.11.03 12:23 | modify | 502 | 1.27 | 1.23828 | 1.22530 | 0.00000 | ||
| 8242 | 2021.11.03 12:24 | modify | 502 | 1.27 | 1.23828 | 1.22541 | 0.00000 | ||
| 8243 | 2021.11.03 13:13 | modify | 502 | 1.27 | 1.23828 | 1.22555 | 0.00000 | ||
| 8244 | 2021.11.03 14:16 | modify | 502 | 1.27 | 1.23828 | 1.22566 | 0.00000 | ||
| 8245 | 2021.11.03 14:19 | modify | 502 | 1.27 | 1.23828 | 1.22577 | 0.00000 | ||
| 8246 | 2021.11.03 14:26 | modify | 502 | 1.27 | 1.23828 | 1.22592 | 0.00000 | ||
| 8247 | 2021.11.03 14:28 | modify | 502 | 1.27 | 1.23828 | 1.22607 | 0.00000 | ||
| 8248 | 2021.11.03 14:40 | modify | 502 | 1.27 | 1.23828 | 1.22619 | 0.00000 | ||
| 8249 | 2021.11.03 14:44 | modify | 502 | 1.27 | 1.23828 | 1.22638 | 0.00000 | ||
| 8250 | 2021.11.03 14:49 | modify | 502 | 1.27 | 1.23828 | 1.22649 | 0.00000 | ||
| 8251 | 2021.11.03 14:51 | modify | 502 | 1.27 | 1.23828 | 1.22666 | 0.00000 | ||
| 8252 | 2021.11.03 15:17 | modify | 502 | 1.27 | 1.23828 | 1.22696 | 0.00000 | ||
| 8253 | 2021.11.03 15:18 | modify | 502 | 1.27 | 1.23828 | 1.22750 | 0.00000 | ||
| 8254 | 2021.11.03 15:25 | modify | 502 | 1.27 | 1.23828 | 1.22781 | 0.00000 | ||
| 8255 | 2021.11.03 15:26 | modify | 502 | 1.27 | 1.23828 | 1.22792 | 0.00000 | ||
| 8256 | 2021.11.03 15:28 | modify | 502 | 1.27 | 1.23828 | 1.22829 | 0.00000 | ||
| 8257 | 2021.11.03 20:01 | close | 502 | 1.27 | 1.23873 | 1.22829 | 0.00000 | 60.51 | 63387.05 | 
| 8258 | 2021.11.04 17:00 | buy | 503 | 1.27 | 1.24495 | 0.00000 | 0.00000 | ||
| 8259 | 2021.11.04 17:01 | modify | 503 | 1.27 | 1.24495 | 1.22351 | 0.00000 | ||
| 8260 | 2021.11.04 17:02 | modify | 503 | 1.27 | 1.24495 | 1.22382 | 0.00000 | ||
| 8261 | 2021.11.04 17:03 | modify | 503 | 1.27 | 1.24495 | 1.22400 | 0.00000 | ||
| 8262 | 2021.11.04 17:26 | modify | 503 | 1.27 | 1.24495 | 1.22444 | 0.00000 | ||
| 8263 | 2021.11.04 17:27 | modify | 503 | 1.27 | 1.24495 | 1.22467 | 0.00000 | ||
| 8264 | 2021.11.04 17:28 | modify | 503 | 1.27 | 1.24495 | 1.22478 | 0.00000 | ||
| 8265 | 2021.11.04 17:29 | modify | 503 | 1.27 | 1.24495 | 1.22491 | 0.00000 | ||
| 8266 | 2021.11.04 17:30 | modify | 503 | 1.27 | 1.24495 | 1.22503 | 0.00000 | ||
| 8267 | 2021.11.04 17:31 | modify | 503 | 1.27 | 1.24495 | 1.22517 | 0.00000 | ||
| 8268 | 2021.11.05 09:00 | modify | 503 | 1.27 | 1.24495 | 1.22574 | 0.00000 | ||
| 8269 | 2021.11.05 09:01 | modify | 503 | 1.27 | 1.24495 | 1.22585 | 0.00000 | ||
| 8270 | 2021.11.05 09:02 | modify | 503 | 1.27 | 1.24495 | 1.22601 | 0.00000 | ||
| 8271 | 2021.11.05 09:11 | modify | 503 | 1.27 | 1.24495 | 1.22614 | 0.00000 | ||
| 8272 | 2021.11.05 09:13 | modify | 503 | 1.27 | 1.24495 | 1.22630 | 0.00000 | ||
| 8273 | 2021.11.05 10:27 | modify | 503 | 1.27 | 1.24495 | 1.22650 | 0.00000 | ||
| 8274 | 2021.11.05 10:41 | modify | 503 | 1.27 | 1.24495 | 1.22666 | 0.00000 | ||
| 8275 | 2021.11.05 10:58 | modify | 503 | 1.27 | 1.24495 | 1.22677 | 0.00000 | ||
| 8276 | 2021.11.05 10:59 | modify | 503 | 1.27 | 1.24495 | 1.22695 | 0.00000 | ||
| 8277 | 2021.11.05 11:00 | modify | 503 | 1.27 | 1.24495 | 1.22855 | 0.00000 | ||
| 8278 | 2021.11.05 11:12 | modify | 503 | 1.27 | 1.24495 | 1.22876 | 0.00000 | ||
| 8279 | 2021.11.05 11:37 | modify | 503 | 1.27 | 1.24495 | 1.22902 | 0.00000 | ||
| 8280 | 2021.11.05 12:00 | modify | 503 | 1.27 | 1.24495 | 1.23031 | 0.00000 | ||
| 8281 | 2021.11.05 12:02 | modify | 503 | 1.27 | 1.24495 | 1.23043 | 0.00000 | ||
| 8282 | 2021.11.05 12:03 | modify | 503 | 1.27 | 1.24495 | 1.23065 | 0.00000 | ||
| 8283 | 2021.11.05 12:06 | modify | 503 | 1.27 | 1.24495 | 1.23090 | 0.00000 | ||
| 8284 | 2021.11.05 12:07 | modify | 503 | 1.27 | 1.24495 | 1.23104 | 0.00000 | ||
| 8285 | 2021.11.05 13:00 | modify | 503 | 1.27 | 1.24495 | 1.23158 | 0.00000 | ||
| 8286 | 2021.11.05 13:02 | modify | 503 | 1.27 | 1.24495 | 1.23170 | 0.00000 | ||
| 8287 | 2021.11.05 16:27 | close | 503 | 1.27 | 1.24608 | 1.23170 | 0.00000 | 129.54 | 63516.59 | 
| 8288 | 2021.11.10 21:00 | buy | 504 | 1.28 | 1.24848 | 0.00000 | 0.00000 | ||
| 8289 | 2021.11.10 21:01 | modify | 504 | 1.28 | 1.24848 | 1.21543 | 0.00000 | ||
| 8290 | 2021.11.10 21:03 | modify | 504 | 1.28 | 1.24848 | 1.21575 | 0.00000 | ||
| 8291 | 2021.11.10 21:08 | modify | 504 | 1.28 | 1.24848 | 1.21600 | 0.00000 | ||
| 8292 | 2021.11.10 21:10 | modify | 504 | 1.28 | 1.24848 | 1.21611 | 0.00000 | ||
| 8293 | 2021.11.10 21:11 | modify | 504 | 1.28 | 1.24848 | 1.21622 | 0.00000 | ||
| 8294 | 2021.11.10 21:28 | modify | 504 | 1.28 | 1.24848 | 1.21636 | 0.00000 | ||
| 8295 | 2021.11.10 21:31 | modify | 504 | 1.28 | 1.24848 | 1.21650 | 0.00000 | ||
| 8296 | 2021.11.10 23:40 | modify | 504 | 1.28 | 1.24848 | 1.21667 | 0.00000 | ||
| 8297 | 2021.11.10 23:43 | modify | 504 | 1.28 | 1.24848 | 1.21682 | 0.00000 | ||
| 8298 | 2021.11.11 04:57 | modify | 504 | 1.28 | 1.24848 | 1.21717 | 0.00000 | ||
| 8299 | 2021.11.11 04:58 | modify | 504 | 1.28 | 1.24848 | 1.21734 | 0.00000 | ||
| 8300 | 2021.11.11 08:00 | modify | 504 | 1.28 | 1.24848 | 1.21832 | 0.00000 | ||
| 8301 | 2021.11.11 09:00 | modify | 504 | 1.28 | 1.24848 | 1.21862 | 0.00000 | ||
| 8302 | 2021.11.11 09:01 | modify | 504 | 1.28 | 1.24848 | 1.21875 | 0.00000 | ||
| 8303 | 2021.11.11 09:03 | modify | 504 | 1.28 | 1.24848 | 1.21894 | 0.00000 | ||
| 8304 | 2021.11.11 09:05 | modify | 504 | 1.28 | 1.24848 | 1.21906 | 0.00000 | ||
| 8305 | 2021.11.11 09:50 | modify | 504 | 1.28 | 1.24848 | 1.21927 | 0.00000 | ||
| 8306 | 2021.11.11 09:53 | modify | 504 | 1.28 | 1.24848 | 1.21941 | 0.00000 | ||
| 8307 | 2021.11.11 10:00 | modify | 504 | 1.28 | 1.24848 | 1.22261 | 0.00000 | ||
| 8308 | 2021.11.11 10:01 | modify | 504 | 1.28 | 1.24848 | 1.22283 | 0.00000 | ||
| 8309 | 2021.11.11 10:04 | modify | 504 | 1.28 | 1.24848 | 1.22306 | 0.00000 | ||
| 8310 | 2021.11.11 10:05 | modify | 504 | 1.28 | 1.24848 | 1.22327 | 0.00000 | ||
| 8311 | 2021.11.11 10:06 | modify | 504 | 1.28 | 1.24848 | 1.22339 | 0.00000 | ||
| 8312 | 2021.11.11 10:14 | modify | 504 | 1.28 | 1.24848 | 1.22356 | 0.00000 | ||
| 8313 | 2021.11.11 10:19 | modify | 504 | 1.28 | 1.24848 | 1.22368 | 0.00000 | ||
| 8314 | 2021.11.11 10:22 | modify | 504 | 1.28 | 1.24848 | 1.22388 | 0.00000 | ||
| 8315 | 2021.11.11 10:33 | modify | 504 | 1.28 | 1.24848 | 1.22409 | 0.00000 | ||
| 8316 | 2021.11.11 11:00 | modify | 504 | 1.28 | 1.24848 | 1.22475 | 0.00000 | ||
| 8317 | 2021.11.11 11:01 | modify | 504 | 1.28 | 1.24848 | 1.22496 | 0.00000 | ||
| 8318 | 2021.11.11 11:05 | modify | 504 | 1.28 | 1.24848 | 1.22517 | 0.00000 | ||
| 8319 | 2021.11.11 11:07 | modify | 504 | 1.28 | 1.24848 | 1.22529 | 0.00000 | ||
| 8320 | 2021.11.11 11:12 | modify | 504 | 1.28 | 1.24848 | 1.22549 | 0.00000 | ||
| 8321 | 2021.11.11 12:00 | modify | 504 | 1.28 | 1.24848 | 1.22894 | 0.00000 | ||
| 8322 | 2021.11.11 12:22 | modify | 504 | 1.28 | 1.24848 | 1.22912 | 0.00000 | ||
| 8323 | 2021.11.11 12:24 | modify | 504 | 1.28 | 1.24848 | 1.22923 | 0.00000 | ||
| 8324 | 2021.11.11 12:25 | modify | 504 | 1.28 | 1.24848 | 1.22938 | 0.00000 | ||
| 8325 | 2021.11.11 12:31 | modify | 504 | 1.28 | 1.24848 | 1.22964 | 0.00000 | ||
| 8326 | 2021.11.11 12:36 | modify | 504 | 1.28 | 1.24848 | 1.22998 | 0.00000 | ||
| 8327 | 2021.11.11 12:37 | modify | 504 | 1.28 | 1.24848 | 1.23014 | 0.00000 | ||
| 8328 | 2021.11.11 12:38 | modify | 504 | 1.28 | 1.24848 | 1.23038 | 0.00000 | ||
| 8329 | 2021.11.11 12:39 | modify | 504 | 1.28 | 1.24848 | 1.23057 | 0.00000 | ||
| 8330 | 2021.11.11 12:44 | modify | 504 | 1.28 | 1.24848 | 1.23069 | 0.00000 | ||
| 8331 | 2021.11.11 12:45 | modify | 504 | 1.28 | 1.24848 | 1.23146 | 0.00000 | ||
| 8332 | 2021.11.11 12:47 | modify | 504 | 1.28 | 1.24848 | 1.23178 | 0.00000 | ||
| 8333 | 2021.11.11 12:48 | modify | 504 | 1.28 | 1.24848 | 1.23192 | 0.00000 | ||
| 8334 | 2021.11.11 12:52 | modify | 504 | 1.28 | 1.24848 | 1.23208 | 0.00000 | ||
| 8335 | 2021.11.11 12:53 | modify | 504 | 1.28 | 1.24848 | 1.23237 | 0.00000 | ||
| 8336 | 2021.11.11 12:54 | modify | 504 | 1.28 | 1.24848 | 1.23263 | 0.00000 | ||
| 8337 | 2021.11.11 15:05 | modify | 504 | 1.28 | 1.24848 | 1.23283 | 0.00000 | ||
| 8338 | 2021.11.11 15:10 | modify | 504 | 1.28 | 1.24848 | 1.23302 | 0.00000 | ||
| 8339 | 2021.11.11 15:12 | modify | 504 | 1.28 | 1.24848 | 1.23330 | 0.00000 | ||
| 8340 | 2021.11.12 07:00 | modify | 504 | 1.28 | 1.24848 | 1.23585 | 0.00000 | ||
| 8341 | 2021.11.12 07:05 | modify | 504 | 1.28 | 1.24848 | 1.23601 | 0.00000 | ||
| 8342 | 2021.11.12 07:17 | modify | 504 | 1.28 | 1.24848 | 1.23612 | 0.00000 | ||
| 8343 | 2021.11.12 09:00 | modify | 504 | 1.28 | 1.24848 | 1.23635 | 0.00000 | ||
| 8344 | 2021.11.12 09:01 | modify | 504 | 1.28 | 1.24848 | 1.23654 | 0.00000 | ||
| 8345 | 2021.11.12 09:06 | modify | 504 | 1.28 | 1.24848 | 1.23680 | 0.00000 | ||
| 8346 | 2021.11.12 09:08 | modify | 504 | 1.28 | 1.24848 | 1.23704 | 0.00000 | ||
| 8347 | 2021.11.12 10:15 | modify | 504 | 1.28 | 1.24848 | 1.23741 | 0.00000 | ||
| 8348 | 2021.11.12 10:17 | modify | 504 | 1.28 | 1.24848 | 1.23759 | 0.00000 | ||
| 8349 | 2021.11.12 10:23 | modify | 504 | 1.28 | 1.24848 | 1.23774 | 0.00000 | ||
| 8350 | 2021.11.12 10:26 | modify | 504 | 1.28 | 1.24848 | 1.23788 | 0.00000 | ||
| 8351 | 2021.11.12 10:31 | modify | 504 | 1.28 | 1.24848 | 1.23804 | 0.00000 | ||
| 8352 | 2021.11.12 10:33 | modify | 504 | 1.28 | 1.24848 | 1.23819 | 0.00000 | ||
| 8353 | 2021.11.12 10:44 | close | 504 | 1.28 | 1.25826 | 1.23819 | 0.00000 | 1014.21 | 64530.80 | 
| 8354 | 2021.11.16 19:00 | buy | 505 | 1.30 | 1.25627 | 0.00000 | 0.00000 | ||
| 8355 | 2021.11.16 19:01 | modify | 505 | 1.30 | 1.25627 | 1.23400 | 0.00000 | ||
| 8356 | 2021.11.16 19:33 | modify | 505 | 1.30 | 1.25627 | 1.23420 | 0.00000 | ||
| 8357 | 2021.11.16 22:00 | modify | 505 | 1.30 | 1.25627 | 1.23490 | 0.00000 | ||
| 8358 | 2021.11.16 22:01 | modify | 505 | 1.30 | 1.25627 | 1.23501 | 0.00000 | ||
| 8359 | 2021.11.16 22:35 | modify | 505 | 1.30 | 1.25627 | 1.23512 | 0.00000 | ||
| 8360 | 2021.11.16 22:38 | modify | 505 | 1.30 | 1.25627 | 1.23529 | 0.00000 | ||
| 8361 | 2021.11.16 22:57 | modify | 505 | 1.30 | 1.25627 | 1.23550 | 0.00000 | ||
| 8362 | 2021.11.16 22:58 | modify | 505 | 1.30 | 1.25627 | 1.23570 | 0.00000 | ||
| 8363 | 2021.11.17 05:42 | modify | 505 | 1.30 | 1.25627 | 1.23625 | 0.00000 | ||
| 8364 | 2021.11.18 06:00 | modify | 505 | 1.30 | 1.25627 | 1.23654 | 0.00000 | ||
| 8365 | 2021.11.18 09:02 | modify | 505 | 1.30 | 1.25627 | 1.23684 | 0.00000 | ||
| 8366 | 2021.11.18 10:00 | modify | 505 | 1.30 | 1.25627 | 1.23896 | 0.00000 | ||
| 8367 | 2021.11.18 10:01 | modify | 505 | 1.30 | 1.25627 | 1.23919 | 0.00000 | ||
| 8368 | 2021.11.18 10:03 | modify | 505 | 1.30 | 1.25627 | 1.23947 | 0.00000 | ||
| 8369 | 2021.11.18 10:05 | modify | 505 | 1.30 | 1.25627 | 1.23964 | 0.00000 | ||
| 8370 | 2021.11.18 10:14 | modify | 505 | 1.30 | 1.25627 | 1.23978 | 0.00000 | ||
| 8371 | 2021.11.18 10:22 | modify | 505 | 1.30 | 1.25627 | 1.24001 | 0.00000 | ||
| 8372 | 2021.11.18 10:32 | modify | 505 | 1.30 | 1.25627 | 1.24018 | 0.00000 | ||
| 8373 | 2021.11.18 10:33 | modify | 505 | 1.30 | 1.25627 | 1.24038 | 0.00000 | ||
| 8374 | 2021.11.18 10:34 | modify | 505 | 1.30 | 1.25627 | 1.24051 | 0.00000 | ||
| 8375 | 2021.11.18 10:41 | modify | 505 | 1.30 | 1.25627 | 1.24072 | 0.00000 | ||
| 8376 | 2021.11.18 13:30 | close | 505 | 1.30 | 1.25944 | 1.24072 | 0.00000 | 337.02 | 64867.82 | 
| 8377 | 2021.11.19 12:00 | buy | 506 | 1.30 | 1.26438 | 0.00000 | 0.00000 | ||
| 8378 | 2021.11.19 12:01 | modify | 506 | 1.30 | 1.26438 | 1.24402 | 0.00000 | ||
| 8379 | 2021.11.19 12:05 | modify | 506 | 1.30 | 1.26438 | 1.24434 | 0.00000 | ||
| 8380 | 2021.11.19 12:11 | modify | 506 | 1.30 | 1.26438 | 1.24448 | 0.00000 | ||
| 8381 | 2021.11.19 12:12 | modify | 506 | 1.30 | 1.26438 | 1.24473 | 0.00000 | ||
| 8382 | 2021.11.19 12:15 | modify | 506 | 1.30 | 1.26438 | 1.24501 | 0.00000 | ||
| 8383 | 2021.11.19 13:10 | modify | 506 | 1.30 | 1.26438 | 1.24529 | 0.00000 | ||
| 8384 | 2021.11.19 14:00 | modify | 506 | 1.30 | 1.26438 | 1.24674 | 0.00000 | ||
| 8385 | 2021.11.19 14:33 | modify | 506 | 1.30 | 1.26438 | 1.24690 | 0.00000 | ||
| 8386 | 2021.11.19 14:37 | modify | 506 | 1.30 | 1.26438 | 1.24711 | 0.00000 | ||
| 8387 | 2021.11.19 14:46 | modify | 506 | 1.30 | 1.26438 | 1.24722 | 0.00000 | ||
| 8388 | 2021.11.19 14:47 | modify | 506 | 1.30 | 1.26438 | 1.24746 | 0.00000 | ||
| 8389 | 2021.11.19 14:48 | modify | 506 | 1.30 | 1.26438 | 1.24770 | 0.00000 | ||
| 8390 | 2021.11.22 16:09 | modify | 506 | 1.30 | 1.26438 | 1.24781 | 0.00000 | ||
| 8391 | 2021.11.22 16:17 | modify | 506 | 1.30 | 1.26438 | 1.24818 | 0.00000 | ||
| 8392 | 2021.11.22 16:20 | modify | 506 | 1.30 | 1.26438 | 1.24844 | 0.00000 | ||
| 8393 | 2021.11.22 16:21 | modify | 506 | 1.30 | 1.26438 | 1.24885 | 0.00000 | ||
| 8394 | 2021.11.22 16:28 | modify | 506 | 1.30 | 1.26438 | 1.24924 | 0.00000 | ||
| 8395 | 2021.11.22 16:33 | modify | 506 | 1.30 | 1.26438 | 1.24984 | 0.00000 | ||
| 8396 | 2021.11.22 16:42 | modify | 506 | 1.30 | 1.26438 | 1.24997 | 0.00000 | ||
| 8397 | 2021.11.23 10:09 | modify | 506 | 1.30 | 1.26438 | 1.25013 | 0.00000 | ||
| 8398 | 2021.11.23 10:15 | modify | 506 | 1.30 | 1.26438 | 1.25048 | 0.00000 | ||
| 8399 | 2021.11.23 10:20 | modify | 506 | 1.30 | 1.26438 | 1.25078 | 0.00000 | ||
| 8400 | 2021.11.23 10:35 | modify | 506 | 1.30 | 1.26438 | 1.25089 | 0.00000 | ||
| 8401 | 2021.11.23 10:43 | modify | 506 | 1.30 | 1.26438 | 1.25102 | 0.00000 | ||
| 8402 | 2021.11.23 10:49 | modify | 506 | 1.30 | 1.26438 | 1.25142 | 0.00000 | ||
| 8403 | 2021.11.23 10:57 | modify | 506 | 1.30 | 1.26438 | 1.25163 | 0.00000 | ||
| 8404 | 2021.11.23 11:00 | modify | 506 | 1.30 | 1.26438 | 1.25220 | 0.00000 | ||
| 8405 | 2021.11.23 12:00 | modify | 506 | 1.30 | 1.26438 | 1.25324 | 0.00000 | ||
| 8406 | 2021.11.23 12:38 | modify | 506 | 1.30 | 1.26438 | 1.25338 | 0.00000 | ||
| 8407 | 2021.11.23 12:49 | modify | 506 | 1.30 | 1.26438 | 1.25359 | 0.00000 | ||
| 8408 | 2021.11.23 12:51 | modify | 506 | 1.30 | 1.26438 | 1.25375 | 0.00000 | ||
| 8409 | 2021.11.23 12:55 | modify | 506 | 1.30 | 1.26438 | 1.25403 | 0.00000 | ||
| 8410 | 2021.11.23 12:57 | modify | 506 | 1.30 | 1.26438 | 1.25416 | 0.00000 | ||
| 8411 | 2021.11.23 13:00 | modify | 506 | 1.30 | 1.26438 | 1.25442 | 0.00000 | ||
| 8412 | 2021.11.23 13:11 | modify | 506 | 1.30 | 1.26438 | 1.25455 | 0.00000 | ||
| 8413 | 2021.11.23 13:17 | modify | 506 | 1.30 | 1.26438 | 1.25472 | 0.00000 | ||
| 8414 | 2021.11.23 13:19 | modify | 506 | 1.30 | 1.26438 | 1.25488 | 0.00000 | ||
| 8415 | 2021.11.23 13:20 | modify | 506 | 1.30 | 1.26438 | 1.25503 | 0.00000 | ||
| 8416 | 2021.11.23 19:45 | close | 506 | 1.30 | 1.27058 | 1.25503 | 0.00000 | 644.17 | 65511.98 | 
| 8417 | 2021.11.26 05:00 | buy | 507 | 1.32 | 1.27020 | 0.00000 | 0.00000 | ||
| 8418 | 2021.11.26 05:01 | modify | 507 | 1.32 | 1.27020 | 1.24974 | 0.00000 | ||
| 8419 | 2021.11.26 05:04 | modify | 507 | 1.32 | 1.27020 | 1.24996 | 0.00000 | ||
| 8420 | 2021.11.26 05:06 | modify | 507 | 1.32 | 1.27020 | 1.25014 | 0.00000 | ||
| 8421 | 2021.11.26 05:07 | modify | 507 | 1.32 | 1.27020 | 1.25027 | 0.00000 | ||
| 8422 | 2021.11.26 05:11 | modify | 507 | 1.32 | 1.27020 | 1.25048 | 0.00000 | ||
| 8423 | 2021.11.26 05:12 | modify | 507 | 1.32 | 1.27020 | 1.25078 | 0.00000 | ||
| 8424 | 2021.11.26 05:27 | modify | 507 | 1.32 | 1.27020 | 1.25089 | 0.00000 | ||
| 8425 | 2021.11.26 06:00 | modify | 507 | 1.32 | 1.27020 | 1.25130 | 0.00000 | ||
| 8426 | 2021.11.26 06:06 | modify | 507 | 1.32 | 1.27020 | 1.25159 | 0.00000 | ||
| 8427 | 2021.11.26 07:02 | modify | 507 | 1.32 | 1.27020 | 1.25181 | 0.00000 | ||
| 8428 | 2021.11.26 07:24 | modify | 507 | 1.32 | 1.27020 | 1.25195 | 0.00000 | ||
| 8429 | 2021.11.26 07:28 | modify | 507 | 1.32 | 1.27020 | 1.25208 | 0.00000 | ||
| 8430 | 2021.11.26 08:25 | modify | 507 | 1.32 | 1.27020 | 1.25226 | 0.00000 | ||
| 8431 | 2021.11.26 08:31 | modify | 507 | 1.32 | 1.27020 | 1.25252 | 0.00000 | ||
| 8432 | 2021.11.26 08:32 | modify | 507 | 1.32 | 1.27020 | 1.25277 | 0.00000 | ||
| 8433 | 2021.11.26 08:38 | modify | 507 | 1.32 | 1.27020 | 1.25288 | 0.00000 | ||
| 8434 | 2021.11.26 09:01 | modify | 507 | 1.32 | 1.27020 | 1.25299 | 0.00000 | ||
| 8435 | 2021.11.26 09:04 | modify | 507 | 1.32 | 1.27020 | 1.25312 | 0.00000 | ||
| 8436 | 2021.11.26 09:06 | modify | 507 | 1.32 | 1.27020 | 1.25341 | 0.00000 | ||
| 8437 | 2021.11.26 09:08 | modify | 507 | 1.32 | 1.27020 | 1.25371 | 0.00000 | ||
| 8438 | 2021.11.26 09:09 | modify | 507 | 1.32 | 1.27020 | 1.25396 | 0.00000 | ||
| 8439 | 2021.11.26 09:10 | modify | 507 | 1.32 | 1.27020 | 1.25425 | 0.00000 | ||
| 8440 | 2021.11.26 09:11 | modify | 507 | 1.32 | 1.27020 | 1.25440 | 0.00000 | ||
| 8441 | 2021.11.26 09:47 | modify | 507 | 1.32 | 1.27020 | 1.25455 | 0.00000 | ||
| 8442 | 2021.11.26 09:51 | modify | 507 | 1.32 | 1.27020 | 1.25474 | 0.00000 | ||
| 8443 | 2021.11.26 10:18 | modify | 507 | 1.32 | 1.27020 | 1.25515 | 0.00000 | ||
| 8444 | 2021.11.26 10:24 | modify | 507 | 1.32 | 1.27020 | 1.25563 | 0.00000 | ||
| 8445 | 2021.11.26 10:36 | modify | 507 | 1.32 | 1.27020 | 1.25613 | 0.00000 | ||
| 8446 | 2021.11.26 10:37 | modify | 507 | 1.32 | 1.27020 | 1.25625 | 0.00000 | ||
| 8447 | 2021.11.26 10:38 | modify | 507 | 1.32 | 1.27020 | 1.25649 | 0.00000 | ||
| 8448 | 2021.11.29 02:52 | close | 507 | 1.32 | 1.27456 | 1.25649 | 0.00000 | 456.52 | 65968.50 | 
| 8449 | 2021.11.30 08:00 | buy | 508 | 1.32 | 1.27922 | 0.00000 | 0.00000 | ||
| 8450 | 2021.11.30 08:01 | modify | 508 | 1.32 | 1.27922 | 1.24950 | 0.00000 | ||
| 8451 | 2021.11.30 08:02 | modify | 508 | 1.32 | 1.27922 | 1.24998 | 0.00000 | ||
| 8452 | 2021.11.30 08:06 | modify | 508 | 1.32 | 1.27922 | 1.25014 | 0.00000 | ||
| 8453 | 2021.11.30 08:07 | modify | 508 | 1.32 | 1.27922 | 1.25027 | 0.00000 | ||
| 8454 | 2021.11.30 11:00 | modify | 508 | 1.32 | 1.27922 | 1.25137 | 0.00000 | ||
| 8455 | 2021.11.30 11:01 | modify | 508 | 1.32 | 1.27922 | 1.25202 | 0.00000 | ||
| 8456 | 2021.11.30 11:10 | modify | 508 | 1.32 | 1.27922 | 1.25222 | 0.00000 | ||
| 8457 | 2021.12.01 04:28 | close | 508 | 1.32 | 1.27436 | 1.25222 | 0.00000 | -498.43 | 65470.07 | 
| 8458 | 2021.12.01 04:28 | sell | 509 | 3.28 | 1.27436 | 0.00000 | 0.00000 | ||
| 8459 | 2021.12.01 17:06 | close | 509 | 3.28 | 1.27150 | 0.00000 | 0.00000 | 737.77 | 66207.84 | 
| 8460 | 2021.12.14 19:00 | buy | 510 | 1.33 | 1.28573 | 0.00000 | 0.00000 | ||
| 8461 | 2021.12.14 19:01 | modify | 510 | 1.33 | 1.28573 | 1.26082 | 0.00000 | ||
| 8462 | 2021.12.14 19:09 | modify | 510 | 1.33 | 1.28573 | 1.26093 | 0.00000 | ||
| 8463 | 2021.12.15 01:58 | modify | 510 | 1.33 | 1.28573 | 1.26105 | 0.00000 | ||
| 8464 | 2021.12.15 02:00 | modify | 510 | 1.33 | 1.28573 | 1.26122 | 0.00000 | ||
| 8465 | 2021.12.15 07:00 | modify | 510 | 1.33 | 1.28573 | 1.26188 | 0.00000 | ||
| 8466 | 2021.12.15 07:02 | modify | 510 | 1.33 | 1.28573 | 1.26202 | 0.00000 | ||
| 8467 | 2021.12.15 07:11 | modify | 510 | 1.33 | 1.28573 | 1.26220 | 0.00000 | ||
| 8468 | 2021.12.15 07:55 | modify | 510 | 1.33 | 1.28573 | 1.26233 | 0.00000 | ||
| 8469 | 2021.12.15 07:56 | modify | 510 | 1.33 | 1.28573 | 1.26252 | 0.00000 | ||
| 8470 | 2021.12.15 08:00 | modify | 510 | 1.33 | 1.28573 | 1.26286 | 0.00000 | ||
| 8471 | 2021.12.15 08:01 | modify | 510 | 1.33 | 1.28573 | 1.26297 | 0.00000 | ||
| 8472 | 2021.12.15 08:35 | modify | 510 | 1.33 | 1.28573 | 1.26322 | 0.00000 | ||
| 8473 | 2021.12.15 08:39 | modify | 510 | 1.33 | 1.28573 | 1.26347 | 0.00000 | ||
| 8474 | 2021.12.15 09:00 | modify | 510 | 1.33 | 1.28573 | 1.26377 | 0.00000 | ||
| 8475 | 2021.12.15 09:02 | modify | 510 | 1.33 | 1.28573 | 1.26392 | 0.00000 | ||
| 8476 | 2021.12.15 09:04 | modify | 510 | 1.33 | 1.28573 | 1.26408 | 0.00000 | ||
| 8477 | 2021.12.15 09:05 | modify | 510 | 1.33 | 1.28573 | 1.26435 | 0.00000 | ||
| 8478 | 2021.12.15 10:26 | modify | 510 | 1.33 | 1.28573 | 1.26463 | 0.00000 | ||
| 8479 | 2021.12.15 10:27 | modify | 510 | 1.33 | 1.28573 | 1.26481 | 0.00000 | ||
| 8480 | 2021.12.15 10:29 | modify | 510 | 1.33 | 1.28573 | 1.26496 | 0.00000 | ||
| 8481 | 2021.12.15 10:30 | modify | 510 | 1.33 | 1.28573 | 1.26514 | 0.00000 | ||
| 8482 | 2021.12.15 10:31 | modify | 510 | 1.33 | 1.28573 | 1.26532 | 0.00000 | ||
| 8483 | 2021.12.15 10:38 | modify | 510 | 1.33 | 1.28573 | 1.26547 | 0.00000 | ||
| 8484 | 2021.12.15 10:43 | modify | 510 | 1.33 | 1.28573 | 1.26565 | 0.00000 | ||
| 8485 | 2021.12.15 11:00 | modify | 510 | 1.33 | 1.28573 | 1.26584 | 0.00000 | ||
| 8486 | 2021.12.15 11:20 | modify | 510 | 1.33 | 1.28573 | 1.26601 | 0.00000 | ||
| 8487 | 2021.12.15 11:21 | modify | 510 | 1.33 | 1.28573 | 1.26616 | 0.00000 | ||
| 8488 | 2021.12.15 11:28 | modify | 510 | 1.33 | 1.28573 | 1.26631 | 0.00000 | ||
| 8489 | 2021.12.15 11:29 | modify | 510 | 1.33 | 1.28573 | 1.26642 | 0.00000 | ||
| 8490 | 2021.12.15 11:54 | modify | 510 | 1.33 | 1.28573 | 1.26679 | 0.00000 | ||
| 8491 | 2021.12.15 12:00 | modify | 510 | 1.33 | 1.28573 | 1.26768 | 0.00000 | ||
| 8492 | 2021.12.15 12:01 | modify | 510 | 1.33 | 1.28573 | 1.26783 | 0.00000 | ||
| 8493 | 2021.12.15 12:09 | modify | 510 | 1.33 | 1.28573 | 1.26802 | 0.00000 | ||
| 8494 | 2021.12.15 12:40 | modify | 510 | 1.33 | 1.28573 | 1.26820 | 0.00000 | ||
| 8495 | 2021.12.15 12:42 | modify | 510 | 1.33 | 1.28573 | 1.26832 | 0.00000 | ||
| 8496 | 2021.12.15 12:43 | modify | 510 | 1.33 | 1.28573 | 1.26857 | 0.00000 | ||
| 8497 | 2021.12.15 12:47 | modify | 510 | 1.33 | 1.28573 | 1.26874 | 0.00000 | ||
| 8498 | 2021.12.15 13:01 | modify | 510 | 1.33 | 1.28573 | 1.26886 | 0.00000 | ||
| 8499 | 2021.12.15 13:08 | modify | 510 | 1.33 | 1.28573 | 1.26899 | 0.00000 | ||
| 8500 | 2021.12.15 13:22 | modify | 510 | 1.33 | 1.28573 | 1.26915 | 0.00000 | ||
| 8501 | 2021.12.15 13:31 | modify | 510 | 1.33 | 1.28573 | 1.26940 | 0.00000 | ||
| 8502 | 2021.12.15 14:07 | modify | 510 | 1.33 | 1.28573 | 1.26959 | 0.00000 | ||
| 8503 | 2021.12.15 14:12 | modify | 510 | 1.33 | 1.28573 | 1.26973 | 0.00000 | ||
| 8504 | 2021.12.15 14:21 | modify | 510 | 1.33 | 1.28573 | 1.26991 | 0.00000 | ||
| 8505 | 2021.12.15 14:26 | modify | 510 | 1.33 | 1.28573 | 1.27003 | 0.00000 | ||
| 8506 | 2021.12.15 16:39 | modify | 510 | 1.33 | 1.28573 | 1.27017 | 0.00000 | ||
| 8507 | 2021.12.15 16:44 | modify | 510 | 1.33 | 1.28573 | 1.27061 | 0.00000 | ||
| 8508 | 2021.12.15 16:47 | modify | 510 | 1.33 | 1.28573 | 1.27072 | 0.00000 | ||
| 8509 | 2021.12.15 16:48 | modify | 510 | 1.33 | 1.28573 | 1.27092 | 0.00000 | ||
| 8510 | 2021.12.15 16:52 | modify | 510 | 1.33 | 1.28573 | 1.27106 | 0.00000 | ||
| 8511 | 2021.12.15 16:53 | modify | 510 | 1.33 | 1.28573 | 1.27118 | 0.00000 | ||
| 8512 | 2021.12.16 09:23 | close | 510 | 1.33 | 1.28093 | 1.27118 | 0.00000 | -488.36 | 65719.48 | 
| 8513 | 2021.12.16 09:23 | sell | 511 | 3.28 | 1.28093 | 0.00000 | 0.00000 | ||
| 8514 | 2021.12.16 12:44 | close | 511 | 3.28 | 1.27819 | 0.00000 | 0.00000 | 703.12 | 66422.60 | 
| 8515 | 2021.12.17 16:00 | buy | 512 | 1.33 | 1.28316 | 0.00000 | 0.00000 | ||
| 8516 | 2021.12.17 16:01 | modify | 512 | 1.33 | 1.28316 | 1.26053 | 0.00000 | ||
| 8517 | 2021.12.17 16:02 | modify | 512 | 1.33 | 1.28316 | 1.26074 | 0.00000 | ||
| 8518 | 2021.12.17 16:23 | modify | 512 | 1.33 | 1.28316 | 1.26089 | 0.00000 | ||
| 8519 | 2021.12.17 16:25 | modify | 512 | 1.33 | 1.28316 | 1.26116 | 0.00000 | ||
| 8520 | 2021.12.17 16:56 | modify | 512 | 1.33 | 1.28316 | 1.26146 | 0.00000 | ||
| 8521 | 2021.12.17 16:58 | modify | 512 | 1.33 | 1.28316 | 1.26157 | 0.00000 | ||
| 8522 | 2021.12.17 17:00 | modify | 512 | 1.33 | 1.28316 | 1.26223 | 0.00000 | ||
| 8523 | 2021.12.17 17:01 | modify | 512 | 1.33 | 1.28316 | 1.26247 | 0.00000 | ||
| 8524 | 2021.12.17 17:02 | modify | 512 | 1.33 | 1.28316 | 1.26261 | 0.00000 | ||
| 8525 | 2021.12.17 17:25 | modify | 512 | 1.33 | 1.28316 | 1.26278 | 0.00000 | ||
| 8526 | 2021.12.20 07:53 | modify | 512 | 1.33 | 1.28316 | 1.26307 | 0.00000 | ||
| 8527 | 2021.12.20 09:00 | modify | 512 | 1.33 | 1.28316 | 1.26353 | 0.00000 | ||
| 8528 | 2021.12.20 09:01 | modify | 512 | 1.33 | 1.28316 | 1.26373 | 0.00000 | ||
| 8529 | 2021.12.20 09:04 | modify | 512 | 1.33 | 1.28316 | 1.26408 | 0.00000 | ||
| 8530 | 2021.12.20 09:11 | modify | 512 | 1.33 | 1.28316 | 1.26430 | 0.00000 | ||
| 8531 | 2021.12.20 09:17 | modify | 512 | 1.33 | 1.28316 | 1.26454 | 0.00000 | ||
| 8532 | 2021.12.20 09:19 | modify | 512 | 1.33 | 1.28316 | 1.26466 | 0.00000 | ||
| 8533 | 2021.12.20 09:20 | modify | 512 | 1.33 | 1.28316 | 1.26485 | 0.00000 | ||
| 8534 | 2021.12.20 09:21 | modify | 512 | 1.33 | 1.28316 | 1.26519 | 0.00000 | ||
| 8535 | 2021.12.20 09:25 | modify | 512 | 1.33 | 1.28316 | 1.26531 | 0.00000 | ||
| 8536 | 2021.12.20 09:26 | modify | 512 | 1.33 | 1.28316 | 1.26556 | 0.00000 | ||
| 8537 | 2021.12.20 12:00 | modify | 512 | 1.33 | 1.28316 | 1.26583 | 0.00000 | ||
| 8538 | 2021.12.20 13:01 | modify | 512 | 1.33 | 1.28316 | 1.26602 | 0.00000 | ||
| 8539 | 2021.12.20 14:00 | modify | 512 | 1.33 | 1.28316 | 1.26613 | 0.00000 | ||
| 8540 | 2021.12.20 14:10 | modify | 512 | 1.33 | 1.28316 | 1.26628 | 0.00000 | ||
| 8541 | 2021.12.20 14:16 | modify | 512 | 1.33 | 1.28316 | 1.26647 | 0.00000 | ||
| 8542 | 2021.12.20 14:19 | modify | 512 | 1.33 | 1.28316 | 1.26660 | 0.00000 | ||
| 8543 | 2021.12.20 14:27 | modify | 512 | 1.33 | 1.28316 | 1.26675 | 0.00000 | ||
| 8544 | 2021.12.20 14:28 | modify | 512 | 1.33 | 1.28316 | 1.26688 | 0.00000 | ||
| 8545 | 2021.12.20 14:43 | modify | 512 | 1.33 | 1.28316 | 1.26699 | 0.00000 | ||
| 8546 | 2021.12.20 14:47 | modify | 512 | 1.33 | 1.28316 | 1.26720 | 0.00000 | ||
| 8547 | 2021.12.20 14:48 | modify | 512 | 1.33 | 1.28316 | 1.26742 | 0.00000 | ||
| 8548 | 2021.12.20 14:49 | modify | 512 | 1.33 | 1.28316 | 1.26753 | 0.00000 | ||
| 8549 | 2021.12.20 14:55 | modify | 512 | 1.33 | 1.28316 | 1.26793 | 0.00000 | ||
| 8550 | 2021.12.20 15:33 | modify | 512 | 1.33 | 1.28316 | 1.26849 | 0.00000 | ||
| 8551 | 2021.12.20 15:34 | modify | 512 | 1.33 | 1.28316 | 1.26861 | 0.00000 | ||
| 8552 | 2021.12.20 16:41 | modify | 512 | 1.33 | 1.28316 | 1.26877 | 0.00000 | ||
| 8553 | 2021.12.20 16:45 | modify | 512 | 1.33 | 1.28316 | 1.26914 | 0.00000 | ||
| 8554 | 2021.12.20 16:46 | modify | 512 | 1.33 | 1.28316 | 1.26934 | 0.00000 | ||
| 8555 | 2021.12.20 16:55 | modify | 512 | 1.33 | 1.28316 | 1.26947 | 0.00000 | ||
| 8556 | 2021.12.20 17:46 | modify | 512 | 1.33 | 1.28316 | 1.26959 | 0.00000 | ||
| 8557 | 2021.12.20 17:47 | modify | 512 | 1.33 | 1.28316 | 1.26995 | 0.00000 | ||
| 8558 | 2021.12.20 17:50 | modify | 512 | 1.33 | 1.28316 | 1.27035 | 0.00000 | ||
| 8559 | 2021.12.20 17:51 | modify | 512 | 1.33 | 1.28316 | 1.27072 | 0.00000 | ||
| 8560 | 2021.12.21 05:00 | close | 512 | 1.33 | 1.29241 | 1.27072 | 0.00000 | 961.93 | 67384.53 | 
| 8561 | 2021.12.22 18:00 | sell | 513 | 1.35 | 1.28544 | 0.00000 | 0.00000 | ||
| 8562 | 2021.12.24 06:16 | close | 513 | 1.35 | 1.28215 | 0.00000 | 0.00000 | 295.78 | 67680.31 | 
| 8563 | 2022.01.05 22:00 | buy | 514 | 1.36 | 1.27552 | 0.00000 | 0.00000 | ||
| 8564 | 2022.01.05 22:01 | modify | 514 | 1.36 | 1.27552 | 1.24774 | 0.00000 | ||
| 8565 | 2022.01.05 22:02 | modify | 514 | 1.36 | 1.27552 | 1.24790 | 0.00000 | ||
| 8566 | 2022.01.05 22:06 | modify | 514 | 1.36 | 1.27552 | 1.24802 | 0.00000 | ||
| 8567 | 2022.01.05 22:08 | modify | 514 | 1.36 | 1.27552 | 1.24824 | 0.00000 | ||
| 8568 | 2022.01.05 22:09 | modify | 514 | 1.36 | 1.27552 | 1.24837 | 0.00000 | ||
| 8569 | 2022.01.06 03:10 | modify | 514 | 1.36 | 1.27552 | 1.24862 | 0.00000 | ||
| 8570 | 2022.01.06 04:25 | modify | 514 | 1.36 | 1.27552 | 1.24886 | 0.00000 | ||
| 8571 | 2022.01.06 05:45 | modify | 514 | 1.36 | 1.27552 | 1.24901 | 0.00000 | ||
| 8572 | 2022.01.06 05:47 | modify | 514 | 1.36 | 1.27552 | 1.24920 | 0.00000 | ||
| 8573 | 2022.01.06 05:52 | modify | 514 | 1.36 | 1.27552 | 1.24939 | 0.00000 | ||
| 8574 | 2022.01.06 07:02 | modify | 514 | 1.36 | 1.27552 | 1.24951 | 0.00000 | ||
| 8575 | 2022.01.06 07:05 | modify | 514 | 1.36 | 1.27552 | 1.24963 | 0.00000 | ||
| 8576 | 2022.01.06 08:54 | modify | 514 | 1.36 | 1.27552 | 1.24985 | 0.00000 | ||
| 8577 | 2022.01.06 08:58 | modify | 514 | 1.36 | 1.27552 | 1.24996 | 0.00000 | ||
| 8578 | 2022.01.06 08:59 | modify | 514 | 1.36 | 1.27552 | 1.25012 | 0.00000 | ||
| 8579 | 2022.01.06 09:00 | modify | 514 | 1.36 | 1.27552 | 1.25112 | 0.00000 | ||
| 8580 | 2022.01.06 09:16 | modify | 514 | 1.36 | 1.27552 | 1.25145 | 0.00000 | ||
| 8581 | 2022.01.06 10:00 | modify | 514 | 1.36 | 1.27552 | 1.25238 | 0.00000 | ||
| 8582 | 2022.01.06 10:01 | modify | 514 | 1.36 | 1.27552 | 1.25252 | 0.00000 | ||
| 8583 | 2022.01.06 10:25 | modify | 514 | 1.36 | 1.27552 | 1.25283 | 0.00000 | ||
| 8584 | 2022.01.06 10:26 | modify | 514 | 1.36 | 1.27552 | 1.25296 | 0.00000 | ||
| 8585 | 2022.01.06 10:29 | modify | 514 | 1.36 | 1.27552 | 1.25312 | 0.00000 | ||
| 8586 | 2022.01.06 10:48 | modify | 514 | 1.36 | 1.27552 | 1.25331 | 0.00000 | ||
| 8587 | 2022.01.06 17:00 | close | 514 | 1.36 | 1.27589 | 1.25331 | 0.00000 | 44.57 | 67724.88 | 
| 8588 | 2022.01.18 20:00 | buy | 515 | 1.36 | 1.25557 | 0.00000 | 0.00000 | ||
| 8589 | 2022.01.18 20:01 | modify | 515 | 1.36 | 1.25557 | 1.22172 | 0.00000 | ||
| 8590 | 2022.01.18 20:03 | modify | 515 | 1.36 | 1.25557 | 1.22215 | 0.00000 | ||
| 8591 | 2022.01.18 21:55 | close | 515 | 1.36 | 1.25073 | 1.22215 | 0.00000 | -526.28 | 67198.60 | 
| 8592 | 2022.01.18 21:55 | sell | 516 | 3.35 | 1.25073 | 0.00000 | 0.00000 | ||
| 8593 | 2022.01.19 11:44 | close | 516 | 3.35 | 1.24803 | 0.00000 | 0.00000 | 693.33 | 67891.93 | 
| 8594 | 2022.02.10 16:00 | buy | 517 | 1.36 | 1.27031 | 0.00000 | 0.00000 | ||
| 8595 | 2022.02.10 16:01 | modify | 517 | 1.36 | 1.27031 | 1.25187 | 0.00000 | ||
| 8596 | 2022.02.10 16:02 | modify | 517 | 1.36 | 1.27031 | 1.25215 | 0.00000 | ||
| 8597 | 2022.02.10 16:03 | modify | 517 | 1.36 | 1.27031 | 1.25226 | 0.00000 | ||
| 8598 | 2022.02.10 16:04 | modify | 517 | 1.36 | 1.27031 | 1.25245 | 0.00000 | ||
| 8599 | 2022.02.10 16:11 | modify | 517 | 1.36 | 1.27031 | 1.25256 | 0.00000 | ||
| 8600 | 2022.02.10 16:28 | modify | 517 | 1.36 | 1.27031 | 1.25275 | 0.00000 | ||
| 8601 | 2022.02.10 17:31 | close | 517 | 1.36 | 1.26542 | 1.25275 | 0.00000 | -525.55 | 67366.38 | 
| 8602 | 2022.02.10 17:31 | sell | 518 | 3.38 | 1.26542 | 0.00000 | 0.00000 | ||
| 8603 | 2022.02.11 04:00 | sell | 519 | 3.38 | 1.27384 | 0.00000 | 0.00000 | ||
| 8604 | 2022.02.11 17:25 | close | 519 | 3.38 | 1.26814 | 0.00000 | 0.00000 | 1519.23 | 68885.61 | 
| 8605 | 2022.02.11 17:25 | close | 518 | 3.38 | 1.26814 | 0.00000 | 0.00000 | -820.05 | 68065.56 | 
| 8606 | 2022.02.15 17:00 | buy | 520 | 1.37 | 1.27727 | 0.00000 | 0.00000 | ||
| 8607 | 2022.02.15 17:01 | modify | 520 | 1.37 | 1.27727 | 1.24999 | 0.00000 | ||
| 8608 | 2022.02.15 17:02 | modify | 520 | 1.37 | 1.27727 | 1.25012 | 0.00000 | ||
| 8609 | 2022.02.15 17:04 | modify | 520 | 1.37 | 1.27727 | 1.25034 | 0.00000 | ||
| 8610 | 2022.02.15 22:14 | close | 520 | 1.37 | 1.27246 | 1.25034 | 0.00000 | -517.87 | 67547.69 | 
| 8611 | 2022.02.15 22:14 | sell | 521 | 3.38 | 1.27246 | 0.00000 | 0.00000 | ||
| 8612 | 2022.02.16 10:12 | close | 521 | 3.38 | 1.26892 | 0.00000 | 0.00000 | 911.25 | 68458.94 | 
| 8613 | 2022.02.18 18:00 | buy | 522 | 1.37 | 1.27369 | 0.00000 | 0.00000 | ||
| 8614 | 2022.02.18 18:01 | modify | 522 | 1.37 | 1.27369 | 1.24925 | 0.00000 | ||
| 8615 | 2022.02.18 18:02 | modify | 522 | 1.37 | 1.27369 | 1.24953 | 0.00000 | ||
| 8616 | 2022.02.18 18:03 | modify | 522 | 1.37 | 1.27369 | 1.24967 | 0.00000 | ||
| 8617 | 2022.02.18 18:04 | modify | 522 | 1.37 | 1.27369 | 1.24997 | 0.00000 | ||
| 8618 | 2022.02.18 18:05 | modify | 522 | 1.37 | 1.27369 | 1.25025 | 0.00000 | ||
| 8619 | 2022.02.18 18:06 | modify | 522 | 1.37 | 1.27369 | 1.25049 | 0.00000 | ||
| 8620 | 2022.02.18 18:07 | modify | 522 | 1.37 | 1.27369 | 1.25063 | 0.00000 | ||
| 8621 | 2022.02.18 18:34 | modify | 522 | 1.37 | 1.27369 | 1.25078 | 0.00000 | ||
| 8622 | 2022.02.21 12:00 | modify | 522 | 1.37 | 1.27369 | 1.25223 | 0.00000 | ||
| 8623 | 2022.02.21 12:01 | modify | 522 | 1.37 | 1.27369 | 1.25259 | 0.00000 | ||
| 8624 | 2022.02.21 12:44 | modify | 522 | 1.37 | 1.27369 | 1.25278 | 0.00000 | ||
| 8625 | 2022.02.21 12:46 | modify | 522 | 1.37 | 1.27369 | 1.25292 | 0.00000 | ||
| 8626 | 2022.02.21 12:47 | modify | 522 | 1.37 | 1.27369 | 1.25304 | 0.00000 | ||
| 8627 | 2022.02.21 12:52 | modify | 522 | 1.37 | 1.27369 | 1.25327 | 0.00000 | ||
| 8628 | 2022.02.21 12:59 | modify | 522 | 1.37 | 1.27369 | 1.25338 | 0.00000 | ||
| 8629 | 2022.02.21 13:00 | modify | 522 | 1.37 | 1.27369 | 1.25356 | 0.00000 | ||
| 8630 | 2022.02.21 13:41 | modify | 522 | 1.37 | 1.27369 | 1.25373 | 0.00000 | ||
| 8631 | 2022.02.21 14:01 | modify | 522 | 1.37 | 1.27369 | 1.25389 | 0.00000 | ||
| 8632 | 2022.02.21 14:06 | modify | 522 | 1.37 | 1.27369 | 1.25401 | 0.00000 | ||
| 8633 | 2022.02.21 14:10 | modify | 522 | 1.37 | 1.27369 | 1.25417 | 0.00000 | ||
| 8634 | 2022.02.21 14:44 | modify | 522 | 1.37 | 1.27369 | 1.25443 | 0.00000 | ||
| 8635 | 2022.02.21 14:51 | modify | 522 | 1.37 | 1.27369 | 1.25466 | 0.00000 | ||
| 8636 | 2022.02.21 15:19 | modify | 522 | 1.37 | 1.27369 | 1.25478 | 0.00000 | ||
| 8637 | 2022.02.21 15:20 | modify | 522 | 1.37 | 1.27369 | 1.25512 | 0.00000 | ||
| 8638 | 2022.02.21 21:01 | modify | 522 | 1.37 | 1.27369 | 1.25525 | 0.00000 | ||
| 8639 | 2022.02.21 21:06 | modify | 522 | 1.37 | 1.27369 | 1.25536 | 0.00000 | ||
| 8640 | 2022.02.21 21:08 | modify | 522 | 1.37 | 1.27369 | 1.25553 | 0.00000 | ||
| 8641 | 2022.02.21 21:14 | modify | 522 | 1.37 | 1.27369 | 1.25574 | 0.00000 | ||
| 8642 | 2022.02.21 22:24 | modify | 522 | 1.37 | 1.27369 | 1.25587 | 0.00000 | ||
| 8643 | 2022.02.22 01:08 | modify | 522 | 1.37 | 1.27369 | 1.25606 | 0.00000 | ||
| 8644 | 2022.02.22 01:12 | modify | 522 | 1.37 | 1.27369 | 1.25626 | 0.00000 | ||
| 8645 | 2022.02.22 01:16 | modify | 522 | 1.37 | 1.27369 | 1.25644 | 0.00000 | ||
| 8646 | 2022.02.22 01:18 | modify | 522 | 1.37 | 1.27369 | 1.25662 | 0.00000 | ||
| 8647 | 2022.02.22 01:20 | modify | 522 | 1.37 | 1.27369 | 1.25679 | 0.00000 | ||
| 8648 | 2022.02.22 01:21 | modify | 522 | 1.37 | 1.27369 | 1.25691 | 0.00000 | ||
| 8649 | 2022.02.22 10:30 | close | 522 | 1.37 | 1.27443 | 1.25691 | 0.00000 | 89.88 | 68548.82 | 
| 8650 | 2022.03.01 19:00 | buy | 523 | 1.38 | 1.27097 | 0.00000 | 0.00000 | ||
| 8651 | 2022.03.01 19:01 | modify | 523 | 1.38 | 1.27097 | 1.24157 | 0.00000 | ||
| 8652 | 2022.03.01 19:03 | modify | 523 | 1.38 | 1.27097 | 1.24176 | 0.00000 | ||
| 8653 | 2022.03.01 19:04 | modify | 523 | 1.38 | 1.27097 | 1.24218 | 0.00000 | ||
| 8654 | 2022.03.01 19:05 | modify | 523 | 1.38 | 1.27097 | 1.24239 | 0.00000 | ||
| 8655 | 2022.03.01 19:06 | modify | 523 | 1.38 | 1.27097 | 1.24269 | 0.00000 | ||
| 8656 | 2022.03.01 19:08 | modify | 523 | 1.38 | 1.27097 | 1.24312 | 0.00000 | ||
| 8657 | 2022.03.01 19:31 | modify | 523 | 1.38 | 1.27097 | 1.24359 | 0.00000 | ||
| 8658 | 2022.03.01 20:24 | modify | 523 | 1.38 | 1.27097 | 1.24405 | 0.00000 | ||
| 8659 | 2022.03.01 20:26 | modify | 523 | 1.38 | 1.27097 | 1.24421 | 0.00000 | ||
| 8660 | 2022.03.01 20:29 | modify | 523 | 1.38 | 1.27097 | 1.24443 | 0.00000 | ||
| 8661 | 2022.03.02 12:45 | close | 523 | 1.38 | 1.27118 | 1.24443 | 0.00000 | 28.00 | 68576.83 | 
| 8662 | 2022.03.24 17:00 | sell | 524 | 1.38 | 1.25106 | 0.00000 | 0.00000 | ||
| 8663 | 2022.03.28 16:00 | close | 524 | 1.38 | 1.25045 | 0.00000 | 0.00000 | 15.56 | 68592.39 | 
| 8664 | 2022.04.06 23:00 | buy | 525 | 1.38 | 1.25322 | 0.00000 | 0.00000 | ||
| 8665 | 2022.04.06 23:01 | modify | 525 | 1.38 | 1.25322 | 1.22021 | 0.00000 | ||
| 8666 | 2022.04.06 23:03 | modify | 525 | 1.38 | 1.25322 | 1.22041 | 0.00000 | ||
| 8667 | 2022.04.06 23:05 | modify | 525 | 1.38 | 1.25322 | 1.22054 | 0.00000 | ||
| 8668 | 2022.04.06 23:07 | modify | 525 | 1.38 | 1.25322 | 1.22069 | 0.00000 | ||
| 8669 | 2022.04.06 23:12 | modify | 525 | 1.38 | 1.25322 | 1.22093 | 0.00000 | ||
| 8670 | 2022.04.06 23:17 | modify | 525 | 1.38 | 1.25322 | 1.22108 | 0.00000 | ||
| 8671 | 2022.04.06 23:45 | modify | 525 | 1.38 | 1.25322 | 1.22138 | 0.00000 | ||
| 8672 | 2022.04.06 23:47 | modify | 525 | 1.38 | 1.25322 | 1.22175 | 0.00000 | ||
| 8673 | 2022.04.07 01:04 | modify | 525 | 1.38 | 1.25322 | 1.22187 | 0.00000 | ||
| 8674 | 2022.04.07 01:31 | modify | 525 | 1.38 | 1.25322 | 1.22212 | 0.00000 | ||
| 8675 | 2022.04.07 01:34 | modify | 525 | 1.38 | 1.25322 | 1.22252 | 0.00000 | ||
| 8676 | 2022.04.07 01:42 | modify | 525 | 1.38 | 1.25322 | 1.22276 | 0.00000 | ||
| 8677 | 2022.04.07 01:51 | modify | 525 | 1.38 | 1.25322 | 1.22292 | 0.00000 | ||
| 8678 | 2022.04.07 01:56 | modify | 525 | 1.38 | 1.25322 | 1.22320 | 0.00000 | ||
| 8679 | 2022.04.07 01:57 | modify | 525 | 1.38 | 1.25322 | 1.22334 | 0.00000 | ||
| 8680 | 2022.04.07 01:58 | modify | 525 | 1.38 | 1.25322 | 1.22352 | 0.00000 | ||
| 8681 | 2022.04.07 11:00 | modify | 525 | 1.38 | 1.25322 | 1.22389 | 0.00000 | ||
| 8682 | 2022.04.07 11:01 | modify | 525 | 1.38 | 1.25322 | 1.22419 | 0.00000 | ||
| 8683 | 2022.04.07 11:03 | modify | 525 | 1.38 | 1.25322 | 1.22430 | 0.00000 | ||
| 8684 | 2022.04.07 11:04 | modify | 525 | 1.38 | 1.25322 | 1.22461 | 0.00000 | ||
| 8685 | 2022.04.07 11:07 | modify | 525 | 1.38 | 1.25322 | 1.22475 | 0.00000 | ||
| 8686 | 2022.04.07 11:17 | modify | 525 | 1.38 | 1.25322 | 1.22513 | 0.00000 | ||
| 8687 | 2022.04.07 11:57 | modify | 525 | 1.38 | 1.25322 | 1.22524 | 0.00000 | ||
| 8688 | 2022.04.07 12:00 | modify | 525 | 1.38 | 1.25322 | 1.22645 | 0.00000 | ||
| 8689 | 2022.04.07 12:05 | modify | 525 | 1.38 | 1.25322 | 1.22664 | 0.00000 | ||
| 8690 | 2022.04.07 12:10 | modify | 525 | 1.38 | 1.25322 | 1.22682 | 0.00000 | ||
| 8691 | 2022.04.07 12:12 | modify | 525 | 1.38 | 1.25322 | 1.22696 | 0.00000 | ||
| 8692 | 2022.04.07 12:14 | modify | 525 | 1.38 | 1.25322 | 1.22716 | 0.00000 | ||
| 8693 | 2022.04.07 13:00 | modify | 525 | 1.38 | 1.25322 | 1.22802 | 0.00000 | ||
| 8694 | 2022.04.07 15:49 | modify | 525 | 1.38 | 1.25322 | 1.22813 | 0.00000 | ||
| 8695 | 2022.04.07 15:51 | modify | 525 | 1.38 | 1.25322 | 1.22832 | 0.00000 | ||
| 8696 | 2022.04.07 16:00 | modify | 525 | 1.38 | 1.25322 | 1.23201 | 0.00000 | ||
| 8697 | 2022.04.07 16:01 | modify | 525 | 1.38 | 1.25322 | 1.23215 | 0.00000 | ||
| 8698 | 2022.04.07 16:03 | modify | 525 | 1.38 | 1.25322 | 1.23233 | 0.00000 | ||
| 8699 | 2022.04.07 16:04 | modify | 525 | 1.38 | 1.25322 | 1.23246 | 0.00000 | ||
| 8700 | 2022.04.07 16:18 | modify | 525 | 1.38 | 1.25322 | 1.23265 | 0.00000 | ||
| 8701 | 2022.04.07 16:22 | modify | 525 | 1.38 | 1.25322 | 1.23276 | 0.00000 | ||
| 8702 | 2022.04.07 16:28 | modify | 525 | 1.38 | 1.25322 | 1.23290 | 0.00000 | ||
| 8703 | 2022.04.07 16:58 | modify | 525 | 1.38 | 1.25322 | 1.23345 | 0.00000 | ||
| 8704 | 2022.04.07 17:05 | modify | 525 | 1.38 | 1.25322 | 1.23364 | 0.00000 | ||
| 8705 | 2022.04.07 17:09 | modify | 525 | 1.38 | 1.25322 | 1.23376 | 0.00000 | ||
| 8706 | 2022.04.07 17:10 | modify | 525 | 1.38 | 1.25322 | 1.23393 | 0.00000 | ||
| 8707 | 2022.04.07 17:11 | modify | 525 | 1.38 | 1.25322 | 1.23414 | 0.00000 | ||
| 8708 | 2022.04.07 17:13 | modify | 525 | 1.38 | 1.25322 | 1.23433 | 0.00000 | ||
| 8709 | 2022.04.07 18:29 | modify | 525 | 1.38 | 1.25322 | 1.23462 | 0.00000 | ||
| 8710 | 2022.04.07 18:30 | modify | 525 | 1.38 | 1.25322 | 1.23505 | 0.00000 | ||
| 8711 | 2022.04.07 18:31 | modify | 525 | 1.38 | 1.25322 | 1.23541 | 0.00000 | ||
| 8712 | 2022.04.07 18:34 | modify | 525 | 1.38 | 1.25322 | 1.23556 | 0.00000 | ||
| 8713 | 2022.04.08 11:47 | modify | 525 | 1.38 | 1.25322 | 1.23583 | 0.00000 | ||
| 8714 | 2022.04.08 11:49 | modify | 525 | 1.38 | 1.25322 | 1.23600 | 0.00000 | ||
| 8715 | 2022.04.08 12:00 | modify | 525 | 1.38 | 1.25322 | 1.23648 | 0.00000 | ||
| 8716 | 2022.04.08 12:01 | modify | 525 | 1.38 | 1.25322 | 1.23682 | 0.00000 | ||
| 8717 | 2022.04.08 12:08 | modify | 525 | 1.38 | 1.25322 | 1.23698 | 0.00000 | ||
| 8718 | 2022.04.08 13:00 | modify | 525 | 1.38 | 1.25322 | 1.23904 | 0.00000 | ||
| 8719 | 2022.04.08 13:15 | modify | 525 | 1.38 | 1.25322 | 1.23926 | 0.00000 | ||
| 8720 | 2022.04.08 14:00 | modify | 525 | 1.38 | 1.25322 | 1.23942 | 0.00000 | ||
| 8721 | 2022.04.08 14:01 | modify | 525 | 1.38 | 1.25322 | 1.23962 | 0.00000 | ||
| 8722 | 2022.04.08 14:02 | modify | 525 | 1.38 | 1.25322 | 1.23979 | 0.00000 | ||
| 8723 | 2022.04.08 14:03 | modify | 525 | 1.38 | 1.25322 | 1.24004 | 0.00000 | ||
| 8724 | 2022.04.08 14:24 | modify | 525 | 1.38 | 1.25322 | 1.24027 | 0.00000 | ||
| 8725 | 2022.04.08 14:35 | modify | 525 | 1.38 | 1.25322 | 1.24038 | 0.00000 | ||
| 8726 | 2022.04.08 14:38 | modify | 525 | 1.38 | 1.25322 | 1.24051 | 0.00000 | ||
| 8727 | 2022.04.08 15:57 | modify | 525 | 1.38 | 1.25322 | 1.24071 | 0.00000 | ||
| 8728 | 2022.04.08 15:59 | modify | 525 | 1.38 | 1.25322 | 1.24093 | 0.00000 | ||
| 8729 | 2022.04.08 16:00 | modify | 525 | 1.38 | 1.25322 | 1.24135 | 0.00000 | ||
| 8730 | 2022.04.08 16:02 | modify | 525 | 1.38 | 1.25322 | 1.24153 | 0.00000 | ||
| 8731 | 2022.04.08 16:05 | modify | 525 | 1.38 | 1.25322 | 1.24229 | 0.00000 | ||
| 8732 | 2022.04.08 16:08 | modify | 525 | 1.38 | 1.25322 | 1.24264 | 0.00000 | ||
| 8733 | 2022.04.08 16:16 | modify | 525 | 1.38 | 1.25322 | 1.24288 | 0.00000 | ||
| 8734 | 2022.04.08 16:17 | modify | 525 | 1.38 | 1.25322 | 1.24333 | 0.00000 | ||
| 8735 | 2022.04.08 16:26 | modify | 525 | 1.38 | 1.25322 | 1.24351 | 0.00000 | ||
| 8736 | 2022.04.08 20:44 | close | 525 | 1.38 | 1.25885 | 1.24351 | 0.00000 | 638.00 | 69230.39 | 
| 8737 | 2022.04.21 19:00 | buy | 526 | 1.39 | 1.25265 | 0.00000 | 0.00000 | ||
| 8738 | 2022.04.21 19:01 | modify | 526 | 1.39 | 1.25265 | 1.22384 | 0.00000 | ||
| 8739 | 2022.04.21 19:11 | modify | 526 | 1.39 | 1.25265 | 1.22434 | 0.00000 | ||
| 8740 | 2022.04.21 19:12 | modify | 526 | 1.39 | 1.25265 | 1.22445 | 0.00000 | ||
| 8741 | 2022.04.21 19:15 | modify | 526 | 1.39 | 1.25265 | 1.22460 | 0.00000 | ||
| 8742 | 2022.04.21 19:17 | modify | 526 | 1.39 | 1.25265 | 1.22478 | 0.00000 | ||
| 8743 | 2022.04.21 19:31 | modify | 526 | 1.39 | 1.25265 | 1.22491 | 0.00000 | ||
| 8744 | 2022.04.21 19:50 | modify | 526 | 1.39 | 1.25265 | 1.22539 | 0.00000 | ||
| 8745 | 2022.04.21 19:51 | modify | 526 | 1.39 | 1.25265 | 1.22563 | 0.00000 | ||
| 8746 | 2022.04.21 19:52 | modify | 526 | 1.39 | 1.25265 | 1.22586 | 0.00000 | ||
| 8747 | 2022.04.21 19:55 | modify | 526 | 1.39 | 1.25265 | 1.22608 | 0.00000 | ||
| 8748 | 2022.04.21 20:40 | modify | 526 | 1.39 | 1.25265 | 1.22631 | 0.00000 | ||
| 8749 | 2022.04.21 20:41 | modify | 526 | 1.39 | 1.25265 | 1.22645 | 0.00000 | ||
| 8750 | 2022.04.21 22:49 | modify | 526 | 1.39 | 1.25265 | 1.22663 | 0.00000 | ||
| 8751 | 2022.04.22 02:15 | modify | 526 | 1.39 | 1.25265 | 1.22679 | 0.00000 | ||
| 8752 | 2022.04.22 02:38 | modify | 526 | 1.39 | 1.25265 | 1.22692 | 0.00000 | ||
| 8753 | 2022.04.22 02:49 | modify | 526 | 1.39 | 1.25265 | 1.22708 | 0.00000 | ||
| 8754 | 2022.04.22 02:53 | modify | 526 | 1.39 | 1.25265 | 1.22721 | 0.00000 | ||
| 8755 | 2022.04.22 02:59 | modify | 526 | 1.39 | 1.25265 | 1.22743 | 0.00000 | ||
| 8756 | 2022.04.22 05:00 | modify | 526 | 1.39 | 1.25265 | 1.22830 | 0.00000 | ||
| 8757 | 2022.04.22 05:01 | modify | 526 | 1.39 | 1.25265 | 1.22849 | 0.00000 | ||
| 8758 | 2022.04.22 06:02 | modify | 526 | 1.39 | 1.25265 | 1.22871 | 0.00000 | ||
| 8759 | 2022.04.22 06:03 | modify | 526 | 1.39 | 1.25265 | 1.22905 | 0.00000 | ||
| 8760 | 2022.04.22 06:04 | modify | 526 | 1.39 | 1.25265 | 1.22932 | 0.00000 | ||
| 8761 | 2022.04.22 06:05 | modify | 526 | 1.39 | 1.25265 | 1.22955 | 0.00000 | ||
| 8762 | 2022.04.22 06:07 | modify | 526 | 1.39 | 1.25265 | 1.22970 | 0.00000 | ||
| 8763 | 2022.04.22 09:17 | modify | 526 | 1.39 | 1.25265 | 1.22983 | 0.00000 | ||
| 8764 | 2022.04.22 09:22 | modify | 526 | 1.39 | 1.25265 | 1.22995 | 0.00000 | ||
| 8765 | 2022.04.22 09:26 | modify | 526 | 1.39 | 1.25265 | 1.23019 | 0.00000 | ||
| 8766 | 2022.04.22 09:34 | modify | 526 | 1.39 | 1.25265 | 1.23032 | 0.00000 | ||
| 8767 | 2022.04.22 09:37 | modify | 526 | 1.39 | 1.25265 | 1.23043 | 0.00000 | ||
| 8768 | 2022.04.22 09:43 | modify | 526 | 1.39 | 1.25265 | 1.23066 | 0.00000 | ||
| 8769 | 2022.04.22 09:50 | modify | 526 | 1.39 | 1.25265 | 1.23078 | 0.00000 | ||
| 8770 | 2022.04.22 09:52 | modify | 526 | 1.39 | 1.25265 | 1.23096 | 0.00000 | ||
| 8771 | 2022.04.22 10:21 | modify | 526 | 1.39 | 1.25265 | 1.23137 | 0.00000 | ||
| 8772 | 2022.04.22 10:24 | modify | 526 | 1.39 | 1.25265 | 1.23149 | 0.00000 | ||
| 8773 | 2022.04.22 10:26 | modify | 526 | 1.39 | 1.25265 | 1.23164 | 0.00000 | ||
| 8774 | 2022.04.22 10:31 | modify | 526 | 1.39 | 1.25265 | 1.23185 | 0.00000 | ||
| 8775 | 2022.04.22 11:08 | modify | 526 | 1.39 | 1.25265 | 1.23198 | 0.00000 | ||
| 8776 | 2022.04.22 11:09 | modify | 526 | 1.39 | 1.25265 | 1.23219 | 0.00000 | ||
| 8777 | 2022.04.22 11:39 | modify | 526 | 1.39 | 1.25265 | 1.23239 | 0.00000 | ||
| 8778 | 2022.04.22 11:40 | modify | 526 | 1.39 | 1.25265 | 1.23269 | 0.00000 | ||
| 8779 | 2022.04.22 11:41 | modify | 526 | 1.39 | 1.25265 | 1.23301 | 0.00000 | ||
| 8780 | 2022.04.22 11:42 | modify | 526 | 1.39 | 1.25265 | 1.23313 | 0.00000 | ||
| 8781 | 2022.04.22 11:43 | modify | 526 | 1.39 | 1.25265 | 1.23335 | 0.00000 | ||
| 8782 | 2022.04.22 11:44 | modify | 526 | 1.39 | 1.25265 | 1.23392 | 0.00000 | ||
| 8783 | 2022.04.22 11:45 | modify | 526 | 1.39 | 1.25265 | 1.23421 | 0.00000 | ||
| 8784 | 2022.04.22 11:47 | modify | 526 | 1.39 | 1.25265 | 1.23433 | 0.00000 | ||
| 8785 | 2022.04.22 11:48 | modify | 526 | 1.39 | 1.25265 | 1.23453 | 0.00000 | ||
| 8786 | 2022.04.22 11:49 | modify | 526 | 1.39 | 1.25265 | 1.23470 | 0.00000 | ||
| 8787 | 2022.04.22 11:55 | modify | 526 | 1.39 | 1.25265 | 1.23507 | 0.00000 | ||
| 8788 | 2022.04.22 12:51 | modify | 526 | 1.39 | 1.25265 | 1.23519 | 0.00000 | ||
| 8789 | 2022.04.22 13:00 | modify | 526 | 1.39 | 1.25265 | 1.23623 | 0.00000 | ||
| 8790 | 2022.04.22 13:10 | modify | 526 | 1.39 | 1.25265 | 1.23638 | 0.00000 | ||
| 8791 | 2022.04.22 15:07 | modify | 526 | 1.39 | 1.25265 | 1.23651 | 0.00000 | ||
| 8792 | 2022.04.22 15:08 | modify | 526 | 1.39 | 1.25265 | 1.23695 | 0.00000 | ||
| 8793 | 2022.04.22 15:12 | modify | 526 | 1.39 | 1.25265 | 1.23719 | 0.00000 | ||
| 8794 | 2022.04.22 15:21 | modify | 526 | 1.39 | 1.25265 | 1.23736 | 0.00000 | ||
| 8795 | 2022.04.22 15:22 | modify | 526 | 1.39 | 1.25265 | 1.23752 | 0.00000 | ||
| 8796 | 2022.04.22 16:17 | modify | 526 | 1.39 | 1.25265 | 1.23772 | 0.00000 | ||
| 8797 | 2022.04.22 16:39 | modify | 526 | 1.39 | 1.25265 | 1.23801 | 0.00000 | ||
| 8798 | 2022.04.22 16:43 | modify | 526 | 1.39 | 1.25265 | 1.23813 | 0.00000 | ||
| 8799 | 2022.04.22 16:44 | modify | 526 | 1.39 | 1.25265 | 1.23845 | 0.00000 | ||
| 8800 | 2022.04.22 17:52 | close | 526 | 1.39 | 1.27049 | 1.23845 | 0.00000 | 1967.54 | 71197.93 | 
| 8801 | 2022.04.28 14:00 | buy | 527 | 1.43 | 1.28625 | 0.00000 | 0.00000 | ||
| 8802 | 2022.04.28 14:01 | modify | 527 | 1.43 | 1.28625 | 1.25287 | 0.00000 | ||
| 8803 | 2022.04.28 14:17 | modify | 527 | 1.43 | 1.28625 | 1.25302 | 0.00000 | ||
| 8804 | 2022.04.28 14:31 | modify | 527 | 1.43 | 1.28625 | 1.25317 | 0.00000 | ||
| 8805 | 2022.04.28 14:36 | modify | 527 | 1.43 | 1.28625 | 1.25347 | 0.00000 | ||
| 8806 | 2022.04.28 14:38 | modify | 527 | 1.43 | 1.28625 | 1.25364 | 0.00000 | ||
| 8807 | 2022.04.28 14:39 | modify | 527 | 1.43 | 1.28625 | 1.25386 | 0.00000 | ||
| 8808 | 2022.04.28 14:42 | modify | 527 | 1.43 | 1.28625 | 1.25402 | 0.00000 | ||
| 8809 | 2022.04.28 14:44 | modify | 527 | 1.43 | 1.28625 | 1.25421 | 0.00000 | ||
| 8810 | 2022.04.28 14:57 | modify | 527 | 1.43 | 1.28625 | 1.25437 | 0.00000 | ||
| 8811 | 2022.04.28 19:41 | close | 527 | 1.43 | 1.28108 | 1.25437 | 0.00000 | -577.10 | 70620.83 | 
| 8812 | 2022.04.28 19:41 | sell | 528 | 3.53 | 1.28108 | 0.00000 | 0.00000 | ||
| 8813 | 2022.04.29 03:59 | close | 528 | 3.53 | 1.27827 | 0.00000 | 0.00000 | 676.69 | 71297.52 | 
| 8814 | 2022.05.18 22:00 | buy | 529 | 1.43 | 1.28766 | 0.00000 | 0.00000 | ||
| 8815 | 2022.05.18 22:01 | modify | 529 | 1.43 | 1.28766 | 1.24565 | 0.00000 | ||
| 8816 | 2022.05.18 22:02 | modify | 529 | 1.43 | 1.28766 | 1.24579 | 0.00000 | ||
| 8817 | 2022.05.18 22:04 | modify | 529 | 1.43 | 1.28766 | 1.24594 | 0.00000 | ||
| 8818 | 2022.05.18 22:23 | modify | 529 | 1.43 | 1.28766 | 1.24612 | 0.00000 | ||
| 8819 | 2022.05.18 22:24 | modify | 529 | 1.43 | 1.28766 | 1.24646 | 0.00000 | ||
| 8820 | 2022.05.18 22:27 | modify | 529 | 1.43 | 1.28766 | 1.24669 | 0.00000 | ||
| 8821 | 2022.05.18 23:00 | modify | 529 | 1.43 | 1.28766 | 1.24776 | 0.00000 | ||
| 8822 | 2022.05.18 23:03 | modify | 529 | 1.43 | 1.28766 | 1.24793 | 0.00000 | ||
| 8823 | 2022.05.18 23:05 | modify | 529 | 1.43 | 1.28766 | 1.24812 | 0.00000 | ||
| 8824 | 2022.05.18 23:06 | modify | 529 | 1.43 | 1.28766 | 1.24824 | 0.00000 | ||
| 8825 | 2022.05.18 23:09 | modify | 529 | 1.43 | 1.28766 | 1.24856 | 0.00000 | ||
| 8826 | 2022.05.18 23:11 | modify | 529 | 1.43 | 1.28766 | 1.24873 | 0.00000 | ||
| 8827 | 2022.05.18 23:15 | modify | 529 | 1.43 | 1.28766 | 1.24891 | 0.00000 | ||
| 8828 | 2022.05.19 06:06 | close | 529 | 1.43 | 1.28279 | 1.24891 | 0.00000 | -537.50 | 70760.02 | 
| 8829 | 2022.05.19 06:06 | sell | 530 | 3.53 | 1.28279 | 0.00000 | 0.00000 | ||
| 8830 | 2022.05.19 16:20 | close | 530 | 3.53 | 1.27997 | 0.00000 | 0.00000 | 777.72 | 71537.74 | 
| 8831 | 2022.05.24 18:00 | buy | 531 | 1.44 | 1.28566 | 0.00000 | 0.00000 | ||
| 8832 | 2022.05.24 18:01 | modify | 531 | 1.44 | 1.28566 | 1.25492 | 0.00000 | ||
| 8833 | 2022.05.24 18:09 | modify | 531 | 1.44 | 1.28566 | 1.25520 | 0.00000 | ||
| 8834 | 2022.05.24 18:11 | modify | 531 | 1.44 | 1.28566 | 1.25536 | 0.00000 | ||
| 8835 | 2022.05.24 18:19 | modify | 531 | 1.44 | 1.28566 | 1.25578 | 0.00000 | ||
| 8836 | 2022.05.24 18:21 | modify | 531 | 1.44 | 1.28566 | 1.25646 | 0.00000 | ||
| 8837 | 2022.05.24 22:38 | close | 531 | 1.44 | 1.28079 | 1.25646 | 0.00000 | -547.54 | 70990.20 | 
| 8838 | 2022.05.24 22:38 | sell | 532 | 3.55 | 1.28079 | 0.00000 | 0.00000 | ||
| 8839 | 2022.05.26 18:32 | close | 532 | 3.55 | 1.27791 | 0.00000 | 0.00000 | 733.49 | 71723.69 | 
| 8840 | 2022.07.05 12:00 | buy | 533 | 1.44 | 1.29235 | 0.00000 | 0.00000 | ||
| 8841 | 2022.07.05 12:01 | modify | 533 | 1.44 | 1.29235 | 1.26523 | 0.00000 | ||
| 8842 | 2022.07.05 12:02 | modify | 533 | 1.44 | 1.29235 | 1.26557 | 0.00000 | ||
| 8843 | 2022.07.05 12:33 | modify | 533 | 1.44 | 1.29235 | 1.26585 | 0.00000 | ||
| 8844 | 2022.07.05 12:38 | modify | 533 | 1.44 | 1.29235 | 1.26601 | 0.00000 | ||
| 8845 | 2022.07.05 12:49 | modify | 533 | 1.44 | 1.29235 | 1.26619 | 0.00000 | ||
| 8846 | 2022.07.05 12:50 | modify | 533 | 1.44 | 1.29235 | 1.26642 | 0.00000 | ||
| 8847 | 2022.07.05 14:09 | modify | 533 | 1.44 | 1.29235 | 1.26667 | 0.00000 | ||
| 8848 | 2022.07.05 14:15 | modify | 533 | 1.44 | 1.29235 | 1.26695 | 0.00000 | ||
| 8849 | 2022.07.05 14:16 | modify | 533 | 1.44 | 1.29235 | 1.26713 | 0.00000 | ||
| 8850 | 2022.07.05 14:28 | modify | 533 | 1.44 | 1.29235 | 1.26724 | 0.00000 | ||
| 8851 | 2022.07.05 14:31 | modify | 533 | 1.44 | 1.29235 | 1.26756 | 0.00000 | ||
| 8852 | 2022.07.05 14:33 | modify | 533 | 1.44 | 1.29235 | 1.26772 | 0.00000 | ||
| 8853 | 2022.07.05 14:41 | modify | 533 | 1.44 | 1.29235 | 1.26788 | 0.00000 | ||
| 8854 | 2022.07.05 14:42 | modify | 533 | 1.44 | 1.29235 | 1.26798 | 0.00000 | ||
| 8855 | 2022.07.05 14:53 | modify | 533 | 1.44 | 1.29235 | 1.26831 | 0.00000 | ||
| 8856 | 2022.07.05 14:55 | modify | 533 | 1.44 | 1.29235 | 1.26852 | 0.00000 | ||
| 8857 | 2022.07.05 14:59 | modify | 533 | 1.44 | 1.29235 | 1.26873 | 0.00000 | ||
| 8858 | 2022.07.05 15:08 | modify | 533 | 1.44 | 1.29235 | 1.26911 | 0.00000 | ||
| 8859 | 2022.07.05 15:09 | modify | 533 | 1.44 | 1.29235 | 1.27014 | 0.00000 | ||
| 8860 | 2022.07.05 15:35 | modify | 533 | 1.44 | 1.29235 | 1.27025 | 0.00000 | ||
| 8861 | 2022.07.05 15:36 | modify | 533 | 1.44 | 1.29235 | 1.27063 | 0.00000 | ||
| 8862 | 2022.07.05 15:48 | modify | 533 | 1.44 | 1.29235 | 1.27075 | 0.00000 | ||
| 8863 | 2022.07.05 15:59 | modify | 533 | 1.44 | 1.29235 | 1.27091 | 0.00000 | ||
| 8864 | 2022.07.05 17:34 | modify | 533 | 1.44 | 1.29235 | 1.27109 | 0.00000 | ||
| 8865 | 2022.07.05 17:36 | modify | 533 | 1.44 | 1.29235 | 1.27134 | 0.00000 | ||
| 8866 | 2022.07.05 17:44 | modify | 533 | 1.44 | 1.29235 | 1.27161 | 0.00000 | ||
| 8867 | 2022.07.05 17:46 | modify | 533 | 1.44 | 1.29235 | 1.27179 | 0.00000 | ||
| 8868 | 2022.07.05 17:48 | modify | 533 | 1.44 | 1.29235 | 1.27235 | 0.00000 | ||
| 8869 | 2022.07.06 12:45 | close | 533 | 1.44 | 1.30357 | 1.27235 | 0.00000 | 1244.86 | 72968.55 | 
| 8870 | 2022.07.06 18:00 | buy | 534 | 1.46 | 1.30743 | 0.00000 | 0.00000 | ||
| 8871 | 2022.07.06 18:01 | modify | 534 | 1.46 | 1.30743 | 1.27038 | 0.00000 | ||
| 8872 | 2022.07.06 18:02 | modify | 534 | 1.46 | 1.30743 | 1.27060 | 0.00000 | ||
| 8873 | 2022.07.06 22:27 | close | 534 | 1.46 | 1.30263 | 1.27060 | 0.00000 | -537.99 | 72430.56 | 
| 8874 | 2022.07.06 22:27 | sell | 535 | 3.63 | 1.30263 | 0.00000 | 0.00000 | ||
| 8875 | 2022.07.07 11:07 | close | 535 | 3.63 | 1.29980 | 0.00000 | 0.00000 | 756.30 | 73186.86 | 
| 8876 | 2022.07.20 21:00 | buy | 536 | 1.47 | 1.29049 | 0.00000 | 0.00000 | ||
| 8877 | 2022.07.20 21:01 | modify | 536 | 1.47 | 1.29049 | 1.25807 | 0.00000 | ||
| 8878 | 2022.07.20 21:07 | modify | 536 | 1.47 | 1.29049 | 1.25841 | 0.00000 | ||
| 8879 | 2022.07.21 10:00 | modify | 536 | 1.47 | 1.29049 | 1.25969 | 0.00000 | ||
| 8880 | 2022.07.21 10:28 | modify | 536 | 1.47 | 1.29049 | 1.25997 | 0.00000 | ||
| 8881 | 2022.07.21 10:30 | modify | 536 | 1.47 | 1.29049 | 1.26021 | 0.00000 | ||
| 8882 | 2022.07.21 10:32 | modify | 536 | 1.47 | 1.29049 | 1.26034 | 0.00000 | ||
| 8883 | 2022.07.21 10:43 | modify | 536 | 1.47 | 1.29049 | 1.26047 | 0.00000 | ||
| 8884 | 2022.07.21 10:44 | modify | 536 | 1.47 | 1.29049 | 1.26061 | 0.00000 | ||
| 8885 | 2022.07.21 10:46 | modify | 536 | 1.47 | 1.29049 | 1.26084 | 0.00000 | ||
| 8886 | 2022.07.21 10:50 | modify | 536 | 1.47 | 1.29049 | 1.26097 | 0.00000 | ||
| 8887 | 2022.07.21 10:51 | modify | 536 | 1.47 | 1.29049 | 1.26132 | 0.00000 | ||
| 8888 | 2022.07.21 10:59 | modify | 536 | 1.47 | 1.29049 | 1.26175 | 0.00000 | ||
| 8889 | 2022.07.21 11:05 | modify | 536 | 1.47 | 1.29049 | 1.26189 | 0.00000 | ||
| 8890 | 2022.07.21 11:07 | modify | 536 | 1.47 | 1.29049 | 1.26233 | 0.00000 | ||
| 8891 | 2022.07.21 11:13 | modify | 536 | 1.47 | 1.29049 | 1.26273 | 0.00000 | ||
| 8892 | 2022.07.21 12:00 | modify | 536 | 1.47 | 1.29049 | 1.26299 | 0.00000 | ||
| 8893 | 2022.07.21 12:02 | modify | 536 | 1.47 | 1.29049 | 1.26347 | 0.00000 | ||
| 8894 | 2022.07.21 12:05 | modify | 536 | 1.47 | 1.29049 | 1.26371 | 0.00000 | ||
| 8895 | 2022.07.21 12:13 | modify | 536 | 1.47 | 1.29049 | 1.26382 | 0.00000 | ||
| 8896 | 2022.07.21 12:14 | modify | 536 | 1.47 | 1.29049 | 1.26397 | 0.00000 | ||
| 8897 | 2022.07.21 12:16 | modify | 536 | 1.47 | 1.29049 | 1.26430 | 0.00000 | ||
| 8898 | 2022.07.21 12:19 | modify | 536 | 1.47 | 1.29049 | 1.26478 | 0.00000 | ||
| 8899 | 2022.07.21 12:37 | modify | 536 | 1.47 | 1.29049 | 1.26494 | 0.00000 | ||
| 8900 | 2022.07.21 14:23 | modify | 536 | 1.47 | 1.29049 | 1.26522 | 0.00000 | ||
| 8901 | 2022.07.21 14:32 | modify | 536 | 1.47 | 1.29049 | 1.26540 | 0.00000 | ||
| 8902 | 2022.07.21 14:33 | modify | 536 | 1.47 | 1.29049 | 1.26569 | 0.00000 | ||
| 8903 | 2022.07.21 15:00 | modify | 536 | 1.47 | 1.29049 | 1.26641 | 0.00000 | ||
| 8904 | 2022.07.22 15:20 | close | 536 | 1.47 | 1.28563 | 1.26641 | 0.00000 | -533.52 | 72653.34 | 
| 8905 | 2022.07.22 15:20 | sell | 537 | 3.63 | 1.28563 | 0.00000 | 0.00000 | ||
| 8906 | 2022.07.22 16:51 | close | 537 | 3.63 | 1.28268 | 0.00000 | 0.00000 | 834.85 | 73488.19 | 
| 8907 | 2022.08.09 20:00 | buy | 538 | 1.47 | 1.28959 | 0.00000 | 0.00000 | ||
| 8908 | 2022.08.09 20:01 | modify | 538 | 1.47 | 1.28959 | 1.26599 | 0.00000 | ||
| 8909 | 2022.08.09 20:43 | modify | 538 | 1.47 | 1.28959 | 1.26613 | 0.00000 | ||
| 8910 | 2022.08.10 06:00 | modify | 538 | 1.47 | 1.28959 | 1.26718 | 0.00000 | ||
| 8911 | 2022.08.10 06:08 | modify | 538 | 1.47 | 1.28959 | 1.26729 | 0.00000 | ||
| 8912 | 2022.08.10 07:00 | modify | 538 | 1.47 | 1.28959 | 1.26769 | 0.00000 | ||
| 8913 | 2022.08.10 07:22 | modify | 538 | 1.47 | 1.28959 | 1.26800 | 0.00000 | ||
| 8914 | 2022.08.10 08:00 | modify | 538 | 1.47 | 1.28959 | 1.26896 | 0.00000 | ||
| 8915 | 2022.08.10 08:12 | modify | 538 | 1.47 | 1.28959 | 1.26914 | 0.00000 | ||
| 8916 | 2022.08.10 09:05 | modify | 538 | 1.47 | 1.28959 | 1.26925 | 0.00000 | ||
| 8917 | 2022.08.10 09:08 | modify | 538 | 1.47 | 1.28959 | 1.26945 | 0.00000 | ||
| 8918 | 2022.08.10 09:09 | modify | 538 | 1.47 | 1.28959 | 1.26956 | 0.00000 | ||
| 8919 | 2022.08.10 09:16 | modify | 538 | 1.47 | 1.28959 | 1.26974 | 0.00000 | ||
| 8920 | 2022.08.10 09:18 | modify | 538 | 1.47 | 1.28959 | 1.26991 | 0.00000 | ||
| 8921 | 2022.08.10 14:00 | modify | 538 | 1.47 | 1.28959 | 1.27031 | 0.00000 | ||
| 8922 | 2022.08.10 14:03 | modify | 538 | 1.47 | 1.28959 | 1.27047 | 0.00000 | ||
| 8923 | 2022.08.10 14:04 | modify | 538 | 1.47 | 1.28959 | 1.27058 | 0.00000 | ||
| 8924 | 2022.08.10 14:12 | modify | 538 | 1.47 | 1.28959 | 1.27080 | 0.00000 | ||
| 8925 | 2022.08.10 14:20 | modify | 538 | 1.47 | 1.28959 | 1.27099 | 0.00000 | ||
| 8926 | 2022.08.10 15:07 | modify | 538 | 1.47 | 1.28959 | 1.27112 | 0.00000 | ||
| 8927 | 2022.08.10 15:15 | modify | 538 | 1.47 | 1.28959 | 1.27133 | 0.00000 | ||
| 8928 | 2022.08.10 15:17 | modify | 538 | 1.47 | 1.28959 | 1.27156 | 0.00000 | ||
| 8929 | 2022.08.10 15:20 | modify | 538 | 1.47 | 1.28959 | 1.27167 | 0.00000 | ||
| 8930 | 2022.08.10 15:22 | modify | 538 | 1.47 | 1.28959 | 1.27181 | 0.00000 | ||
| 8931 | 2022.08.10 15:30 | modify | 538 | 1.47 | 1.28959 | 1.27204 | 0.00000 | ||
| 8932 | 2022.08.10 15:31 | close | 538 | 1.47 | 1.28385 | 1.27204 | 0.00000 | -651.69 | 72836.50 | 
| 8933 | 2022.08.10 15:31 | sell | 539 | 3.65 | 1.28385 | 0.00000 | 0.00000 | ||
| 8934 | 2022.08.10 17:02 | close | 539 | 3.65 | 1.28068 | 0.00000 | 0.00000 | 903.47 | 73739.97 | 
| 8935 | 2022.08.26 18:00 | buy | 540 | 1.48 | 1.29894 | 0.00000 | 0.00000 | ||
| 8936 | 2022.08.26 18:01 | modify | 540 | 1.48 | 1.29894 | 1.27033 | 0.00000 | ||
| 8937 | 2022.08.26 18:02 | modify | 540 | 1.48 | 1.29894 | 1.27046 | 0.00000 | ||
| 8938 | 2022.08.26 18:04 | modify | 540 | 1.48 | 1.29894 | 1.27083 | 0.00000 | ||
| 8939 | 2022.08.26 18:05 | modify | 540 | 1.48 | 1.29894 | 1.27112 | 0.00000 | ||
| 8940 | 2022.08.26 18:09 | modify | 540 | 1.48 | 1.29894 | 1.27131 | 0.00000 | ||
| 8941 | 2022.08.26 18:11 | modify | 540 | 1.48 | 1.29894 | 1.27148 | 0.00000 | ||
| 8942 | 2022.08.26 18:16 | modify | 540 | 1.48 | 1.29894 | 1.27160 | 0.00000 | ||
| 8943 | 2022.08.26 18:18 | modify | 540 | 1.48 | 1.29894 | 1.27217 | 0.00000 | ||
| 8944 | 2022.08.26 18:21 | modify | 540 | 1.48 | 1.29894 | 1.27232 | 0.00000 | ||
| 8945 | 2022.08.26 18:22 | modify | 540 | 1.48 | 1.29894 | 1.27255 | 0.00000 | ||
| 8946 | 2022.08.26 19:24 | modify | 540 | 1.48 | 1.29894 | 1.27270 | 0.00000 | ||
| 8947 | 2022.08.26 19:26 | modify | 540 | 1.48 | 1.29894 | 1.27312 | 0.00000 | ||
| 8948 | 2022.08.26 19:31 | modify | 540 | 1.48 | 1.29894 | 1.27334 | 0.00000 | ||
| 8949 | 2022.08.26 19:45 | modify | 540 | 1.48 | 1.29894 | 1.27347 | 0.00000 | ||
| 8950 | 2022.08.26 22:47 | modify | 540 | 1.48 | 1.29894 | 1.27364 | 0.00000 | ||
| 8951 | 2022.08.29 01:05 | modify | 540 | 1.48 | 1.29894 | 1.27382 | 0.00000 | ||
| 8952 | 2022.08.29 02:33 | modify | 540 | 1.48 | 1.29894 | 1.27402 | 0.00000 | ||
| 8953 | 2022.08.29 02:34 | modify | 540 | 1.48 | 1.29894 | 1.27418 | 0.00000 | ||
| 8954 | 2022.08.29 02:43 | modify | 540 | 1.48 | 1.29894 | 1.27457 | 0.00000 | ||
| 8955 | 2022.08.29 11:00 | modify | 540 | 1.48 | 1.29894 | 1.27490 | 0.00000 | ||
| 8956 | 2022.08.29 11:03 | modify | 540 | 1.48 | 1.29894 | 1.27516 | 0.00000 | ||
| 8957 | 2022.08.29 11:07 | modify | 540 | 1.48 | 1.29894 | 1.27528 | 0.00000 | ||
| 8958 | 2022.08.29 11:15 | modify | 540 | 1.48 | 1.29894 | 1.27550 | 0.00000 | ||
| 8959 | 2022.08.29 11:30 | modify | 540 | 1.48 | 1.29894 | 1.27567 | 0.00000 | ||
| 8960 | 2022.08.29 12:00 | modify | 540 | 1.48 | 1.29894 | 1.28242 | 0.00000 | ||
| 8961 | 2022.08.29 13:00 | modify | 540 | 1.48 | 1.29894 | 1.28268 | 0.00000 | ||
| 8962 | 2022.08.29 13:07 | modify | 540 | 1.48 | 1.29894 | 1.28279 | 0.00000 | ||
| 8963 | 2022.08.29 13:14 | modify | 540 | 1.48 | 1.29894 | 1.28305 | 0.00000 | ||
| 8964 | 2022.08.29 16:00 | close | 540 | 1.48 | 1.30210 | 1.28305 | 0.00000 | 364.75 | 74104.72 | 
| 8965 | 2022.08.30 17:00 | buy | 541 | 1.49 | 1.30546 | 0.00000 | 0.00000 | ||
| 8966 | 2022.08.30 17:01 | modify | 541 | 1.49 | 1.30546 | 1.27801 | 0.00000 | ||
| 8967 | 2022.08.30 17:02 | modify | 541 | 1.49 | 1.30546 | 1.27833 | 0.00000 | ||
| 8968 | 2022.08.30 17:03 | modify | 541 | 1.49 | 1.30546 | 1.27848 | 0.00000 | ||
| 8969 | 2022.08.30 17:04 | modify | 541 | 1.49 | 1.30546 | 1.27887 | 0.00000 | ||
| 8970 | 2022.08.30 17:05 | modify | 541 | 1.49 | 1.30546 | 1.27929 | 0.00000 | ||
| 8971 | 2022.08.30 17:06 | modify | 541 | 1.49 | 1.30546 | 1.27941 | 0.00000 | ||
| 8972 | 2022.08.30 17:11 | modify | 541 | 1.49 | 1.30546 | 1.27957 | 0.00000 | ||
| 8973 | 2022.08.30 17:12 | modify | 541 | 1.49 | 1.30546 | 1.27972 | 0.00000 | ||
| 8974 | 2022.08.30 17:13 | modify | 541 | 1.49 | 1.30546 | 1.28003 | 0.00000 | ||
| 8975 | 2022.08.30 17:21 | modify | 541 | 1.49 | 1.30546 | 1.28038 | 0.00000 | ||
| 8976 | 2022.08.30 17:24 | modify | 541 | 1.49 | 1.30546 | 1.28090 | 0.00000 | ||
| 8977 | 2022.08.30 17:34 | modify | 541 | 1.49 | 1.30546 | 1.28110 | 0.00000 | ||
| 8978 | 2022.08.30 17:35 | modify | 541 | 1.49 | 1.30546 | 1.28138 | 0.00000 | ||
| 8979 | 2022.08.30 17:46 | modify | 541 | 1.49 | 1.30546 | 1.28190 | 0.00000 | ||
| 8980 | 2022.08.30 17:47 | modify | 541 | 1.49 | 1.30546 | 1.28252 | 0.00000 | ||
| 8981 | 2022.08.31 11:22 | modify | 541 | 1.49 | 1.30546 | 1.28269 | 0.00000 | ||
| 8982 | 2022.08.31 11:23 | modify | 541 | 1.49 | 1.30546 | 1.28312 | 0.00000 | ||
| 8983 | 2022.08.31 11:27 | modify | 541 | 1.49 | 1.30546 | 1.28340 | 0.00000 | ||
| 8984 | 2022.08.31 11:43 | modify | 541 | 1.49 | 1.30546 | 1.28356 | 0.00000 | ||
| 8985 | 2022.08.31 11:53 | modify | 541 | 1.49 | 1.30546 | 1.28369 | 0.00000 | ||
| 8986 | 2022.08.31 11:59 | modify | 541 | 1.49 | 1.30546 | 1.28405 | 0.00000 | ||
| 8987 | 2022.08.31 12:00 | modify | 541 | 1.49 | 1.30546 | 1.28668 | 0.00000 | ||
| 8988 | 2022.08.31 12:01 | modify | 541 | 1.49 | 1.30546 | 1.28685 | 0.00000 | ||
| 8989 | 2022.08.31 12:09 | modify | 541 | 1.49 | 1.30546 | 1.28702 | 0.00000 | ||
| 8990 | 2022.08.31 12:13 | modify | 541 | 1.49 | 1.30546 | 1.28732 | 0.00000 | ||
| 8991 | 2022.08.31 12:29 | modify | 541 | 1.49 | 1.30546 | 1.28744 | 0.00000 | ||
| 8992 | 2022.08.31 12:30 | modify | 541 | 1.49 | 1.30546 | 1.28759 | 0.00000 | ||
| 8993 | 2022.08.31 12:59 | modify | 541 | 1.49 | 1.30546 | 1.28772 | 0.00000 | ||
| 8994 | 2022.08.31 13:00 | modify | 541 | 1.49 | 1.30546 | 1.28889 | 0.00000 | ||
| 8995 | 2022.08.31 13:02 | modify | 541 | 1.49 | 1.30546 | 1.28923 | 0.00000 | ||
| 8996 | 2022.08.31 15:31 | modify | 541 | 1.49 | 1.30546 | 1.29028 | 0.00000 | ||
| 8997 | 2022.08.31 15:32 | modify | 541 | 1.49 | 1.30546 | 1.29056 | 0.00000 | ||
| 8998 | 2022.09.01 21:45 | close | 541 | 1.49 | 1.31637 | 1.29056 | 0.00000 | 1246.14 | 75350.86 | 
| 8999 | 2022.09.13 16:00 | buy | 542 | 1.51 | 1.30726 | 0.00000 | 0.00000 | ||
| 9000 | 2022.09.13 16:01 | modify | 542 | 1.51 | 1.30726 | 1.28064 | 0.00000 | ||
| 9001 | 2022.09.13 16:02 | modify | 542 | 1.51 | 1.30726 | 1.28084 | 0.00000 | ||
| 9002 | 2022.09.13 16:06 | modify | 542 | 1.51 | 1.30726 | 1.28113 | 0.00000 | ||
| 9003 | 2022.09.13 16:07 | modify | 542 | 1.51 | 1.30726 | 1.28127 | 0.00000 | ||
| 9004 | 2022.09.13 16:09 | modify | 542 | 1.51 | 1.30726 | 1.28164 | 0.00000 | ||
| 9005 | 2022.09.13 16:12 | modify | 542 | 1.51 | 1.30726 | 1.28179 | 0.00000 | ||
| 9006 | 2022.09.13 17:46 | modify | 542 | 1.51 | 1.30726 | 1.28210 | 0.00000 | ||
| 9007 | 2022.09.13 17:47 | modify | 542 | 1.51 | 1.30726 | 1.28227 | 0.00000 | ||
| 9008 | 2022.09.13 17:56 | modify | 542 | 1.51 | 1.30726 | 1.28238 | 0.00000 | ||
| 9009 | 2022.09.14 10:00 | modify | 542 | 1.51 | 1.30726 | 1.28642 | 0.00000 | ||
| 9010 | 2022.09.14 10:20 | modify | 542 | 1.51 | 1.30726 | 1.28679 | 0.00000 | ||
| 9011 | 2022.09.14 10:22 | modify | 542 | 1.51 | 1.30726 | 1.28692 | 0.00000 | ||
| 9012 | 2022.09.14 10:24 | modify | 542 | 1.51 | 1.30726 | 1.28720 | 0.00000 | ||
| 9013 | 2022.09.14 10:29 | modify | 542 | 1.51 | 1.30726 | 1.28730 | 0.00000 | ||
| 9014 | 2022.09.14 14:00 | modify | 542 | 1.51 | 1.30726 | 1.28792 | 0.00000 | ||
| 9015 | 2022.09.14 14:01 | modify | 542 | 1.51 | 1.30726 | 1.28821 | 0.00000 | ||
| 9016 | 2022.09.14 14:03 | modify | 542 | 1.51 | 1.30726 | 1.28844 | 0.00000 | ||
| 9017 | 2022.09.14 14:05 | modify | 542 | 1.51 | 1.30726 | 1.28877 | 0.00000 | ||
| 9018 | 2022.09.14 14:06 | modify | 542 | 1.51 | 1.30726 | 1.28899 | 0.00000 | ||
| 9019 | 2022.09.14 14:13 | modify | 542 | 1.51 | 1.30726 | 1.28928 | 0.00000 | ||
| 9020 | 2022.09.14 14:18 | modify | 542 | 1.51 | 1.30726 | 1.28965 | 0.00000 | ||
| 9021 | 2022.09.14 14:19 | modify | 542 | 1.51 | 1.30726 | 1.28984 | 0.00000 | ||
| 9022 | 2022.09.14 14:20 | modify | 542 | 1.51 | 1.30726 | 1.28996 | 0.00000 | ||
| 9023 | 2022.09.14 14:21 | modify | 542 | 1.51 | 1.30726 | 1.29010 | 0.00000 | ||
| 9024 | 2022.09.14 14:22 | modify | 542 | 1.51 | 1.30726 | 1.29021 | 0.00000 | ||
| 9025 | 2022.09.14 14:37 | modify | 542 | 1.51 | 1.30726 | 1.29034 | 0.00000 | ||
| 9026 | 2022.09.14 14:43 | modify | 542 | 1.51 | 1.30726 | 1.29050 | 0.00000 | ||
| 9027 | 2022.09.14 14:45 | modify | 542 | 1.51 | 1.30726 | 1.29086 | 0.00000 | ||
| 9028 | 2022.09.14 14:47 | modify | 542 | 1.51 | 1.30726 | 1.29135 | 0.00000 | ||
| 9029 | 2022.09.14 14:50 | modify | 542 | 1.51 | 1.30726 | 1.29148 | 0.00000 | ||
| 9030 | 2022.09.14 18:31 | close | 542 | 1.51 | 1.31596 | 1.29148 | 0.00000 | 1003.97 | 76354.84 | 
| 9031 | 2022.09.15 18:00 | buy | 543 | 1.53 | 1.32037 | 0.00000 | 0.00000 | ||
| 9032 | 2022.09.15 18:01 | modify | 543 | 1.53 | 1.32037 | 1.28984 | 0.00000 | ||
| 9033 | 2022.09.15 18:11 | modify | 543 | 1.53 | 1.32037 | 1.29022 | 0.00000 | ||
| 9034 | 2022.09.15 18:15 | modify | 543 | 1.53 | 1.32037 | 1.29034 | 0.00000 | ||
| 9035 | 2022.09.16 01:07 | modify | 543 | 1.53 | 1.32037 | 1.29050 | 0.00000 | ||
| 9036 | 2022.09.16 01:18 | modify | 543 | 1.53 | 1.32037 | 1.29069 | 0.00000 | ||
| 9037 | 2022.09.16 01:22 | modify | 543 | 1.53 | 1.32037 | 1.29099 | 0.00000 | ||
| 9038 | 2022.09.16 01:46 | modify | 543 | 1.53 | 1.32037 | 1.29111 | 0.00000 | ||
| 9039 | 2022.09.16 01:55 | modify | 543 | 1.53 | 1.32037 | 1.29125 | 0.00000 | ||
| 9040 | 2022.09.16 01:57 | modify | 543 | 1.53 | 1.32037 | 1.29136 | 0.00000 | ||
| 9041 | 2022.09.16 01:59 | modify | 543 | 1.53 | 1.32037 | 1.29151 | 0.00000 | ||
| 9042 | 2022.09.16 08:00 | modify | 543 | 1.53 | 1.32037 | 1.29257 | 0.00000 | ||
| 9043 | 2022.09.16 08:05 | modify | 543 | 1.53 | 1.32037 | 1.29274 | 0.00000 | ||
| 9044 | 2022.09.16 08:09 | modify | 543 | 1.53 | 1.32037 | 1.29287 | 0.00000 | ||
| 9045 | 2022.09.16 08:13 | modify | 543 | 1.53 | 1.32037 | 1.29305 | 0.00000 | ||
| 9046 | 2022.09.16 08:18 | modify | 543 | 1.53 | 1.32037 | 1.29323 | 0.00000 | ||
| 9047 | 2022.09.16 08:22 | modify | 543 | 1.53 | 1.32037 | 1.29334 | 0.00000 | ||
| 9048 | 2022.09.16 08:36 | modify | 543 | 1.53 | 1.32037 | 1.29355 | 0.00000 | ||
| 9049 | 2022.09.16 08:43 | modify | 543 | 1.53 | 1.32037 | 1.29369 | 0.00000 | ||
| 9050 | 2022.09.16 08:48 | modify | 543 | 1.53 | 1.32037 | 1.29385 | 0.00000 | ||
| 9051 | 2022.09.16 08:55 | modify | 543 | 1.53 | 1.32037 | 1.29402 | 0.00000 | ||
| 9052 | 2022.09.16 08:58 | modify | 543 | 1.53 | 1.32037 | 1.29415 | 0.00000 | ||
| 9053 | 2022.09.16 09:13 | modify | 543 | 1.53 | 1.32037 | 1.29449 | 0.00000 | ||
| 9054 | 2022.09.16 09:14 | modify | 543 | 1.53 | 1.32037 | 1.29461 | 0.00000 | ||
| 9055 | 2022.09.16 09:29 | modify | 543 | 1.53 | 1.32037 | 1.29487 | 0.00000 | ||
| 9056 | 2022.09.16 09:35 | modify | 543 | 1.53 | 1.32037 | 1.29518 | 0.00000 | ||
| 9057 | 2022.09.16 10:00 | modify | 543 | 1.53 | 1.32037 | 1.29631 | 0.00000 | ||
| 9058 | 2022.09.16 10:27 | modify | 543 | 1.53 | 1.32037 | 1.29654 | 0.00000 | ||
| 9059 | 2022.09.16 10:32 | modify | 543 | 1.53 | 1.32037 | 1.29668 | 0.00000 | ||
| 9060 | 2022.09.16 10:37 | modify | 543 | 1.53 | 1.32037 | 1.29688 | 0.00000 | ||
| 9061 | 2022.09.16 10:45 | modify | 543 | 1.53 | 1.32037 | 1.29705 | 0.00000 | ||
| 9062 | 2022.09.16 10:46 | modify | 543 | 1.53 | 1.32037 | 1.29745 | 0.00000 | ||
| 9063 | 2022.09.16 10:47 | modify | 543 | 1.53 | 1.32037 | 1.29763 | 0.00000 | ||
| 9064 | 2022.09.16 10:48 | modify | 543 | 1.53 | 1.32037 | 1.29796 | 0.00000 | ||
| 9065 | 2022.09.16 10:49 | modify | 543 | 1.53 | 1.32037 | 1.29827 | 0.00000 | ||
| 9066 | 2022.09.16 10:50 | modify | 543 | 1.53 | 1.32037 | 1.29841 | 0.00000 | ||
| 9067 | 2022.09.16 11:00 | modify | 543 | 1.53 | 1.32037 | 1.29873 | 0.00000 | ||
| 9068 | 2022.09.16 11:01 | modify | 543 | 1.53 | 1.32037 | 1.29914 | 0.00000 | ||
| 9069 | 2022.09.16 11:03 | modify | 543 | 1.53 | 1.32037 | 1.29925 | 0.00000 | ||
| 9070 | 2022.09.16 11:16 | modify | 543 | 1.53 | 1.32037 | 1.29946 | 0.00000 | ||
| 9071 | 2022.09.16 11:52 | modify | 543 | 1.53 | 1.32037 | 1.29972 | 0.00000 | ||
| 9072 | 2022.09.16 12:00 | modify | 543 | 1.53 | 1.32037 | 1.30147 | 0.00000 | ||
| 9073 | 2022.09.16 13:00 | modify | 543 | 1.53 | 1.32037 | 1.30159 | 0.00000 | ||
| 9074 | 2022.09.16 13:06 | modify | 543 | 1.53 | 1.32037 | 1.30171 | 0.00000 | ||
| 9075 | 2022.09.16 15:20 | modify | 543 | 1.53 | 1.32037 | 1.30195 | 0.00000 | ||
| 9076 | 2022.09.16 15:23 | modify | 543 | 1.53 | 1.32037 | 1.30226 | 0.00000 | ||
| 9077 | 2022.09.16 15:24 | modify | 543 | 1.53 | 1.32037 | 1.30242 | 0.00000 | ||
| 9078 | 2022.09.16 15:31 | modify | 543 | 1.53 | 1.32037 | 1.30269 | 0.00000 | ||
| 9079 | 2022.09.16 15:34 | modify | 543 | 1.53 | 1.32037 | 1.30284 | 0.00000 | ||
| 9080 | 2022.09.16 15:53 | modify | 543 | 1.53 | 1.32037 | 1.30306 | 0.00000 | ||
| 9081 | 2022.09.16 15:55 | modify | 543 | 1.53 | 1.32037 | 1.30334 | 0.00000 | ||
| 9082 | 2022.09.16 15:59 | modify | 543 | 1.53 | 1.32037 | 1.30353 | 0.00000 | ||
| 9083 | 2022.09.19 01:30 | close | 543 | 1.53 | 1.32705 | 1.30353 | 0.00000 | 793.24 | 77148.08 | 
| 9084 | 2022.09.21 23:00 | buy | 544 | 1.55 | 1.34471 | 0.00000 | 0.00000 | ||
| 9085 | 2022.09.21 23:01 | modify | 544 | 1.55 | 1.34471 | 1.29984 | 0.00000 | ||
| 9086 | 2022.09.21 23:04 | modify | 544 | 1.55 | 1.34471 | 1.30050 | 0.00000 | ||
| 9087 | 2022.09.21 23:05 | modify | 544 | 1.55 | 1.34471 | 1.30062 | 0.00000 | ||
| 9088 | 2022.09.21 23:24 | modify | 544 | 1.55 | 1.34471 | 1.30074 | 0.00000 | ||
| 9089 | 2022.09.21 23:25 | modify | 544 | 1.55 | 1.34471 | 1.30087 | 0.00000 | ||
| 9090 | 2022.09.21 23:27 | modify | 544 | 1.55 | 1.34471 | 1.30102 | 0.00000 | ||
| 9091 | 2022.09.21 23:37 | modify | 544 | 1.55 | 1.34471 | 1.30114 | 0.00000 | ||
| 9092 | 2022.09.21 23:40 | modify | 544 | 1.55 | 1.34471 | 1.30155 | 0.00000 | ||
| 9093 | 2022.09.21 23:44 | modify | 544 | 1.55 | 1.34471 | 1.30170 | 0.00000 | ||
| 9094 | 2022.09.22 03:15 | modify | 544 | 1.55 | 1.34471 | 1.30190 | 0.00000 | ||
| 9095 | 2022.09.22 03:18 | modify | 544 | 1.55 | 1.34471 | 1.30245 | 0.00000 | ||
| 9096 | 2022.09.22 03:35 | modify | 544 | 1.55 | 1.34471 | 1.30298 | 0.00000 | ||
| 9097 | 2022.09.22 03:42 | modify | 544 | 1.55 | 1.34471 | 1.30325 | 0.00000 | ||
| 9098 | 2022.09.22 03:43 | modify | 544 | 1.55 | 1.34471 | 1.30355 | 0.00000 | ||
| 9099 | 2022.09.22 03:54 | modify | 544 | 1.55 | 1.34471 | 1.30367 | 0.00000 | ||
| 9100 | 2022.09.22 03:56 | modify | 544 | 1.55 | 1.34471 | 1.30402 | 0.00000 | ||
| 9101 | 2022.09.22 03:57 | modify | 544 | 1.55 | 1.34471 | 1.30415 | 0.00000 | ||
| 9102 | 2022.09.22 04:18 | modify | 544 | 1.55 | 1.34471 | 1.30451 | 0.00000 | ||
| 9103 | 2022.09.22 04:19 | modify | 544 | 1.55 | 1.34471 | 1.30472 | 0.00000 | ||
| 9104 | 2022.09.22 05:07 | modify | 544 | 1.55 | 1.34471 | 1.30484 | 0.00000 | ||
| 9105 | 2022.09.22 05:09 | modify | 544 | 1.55 | 1.34471 | 1.30510 | 0.00000 | ||
| 9106 | 2022.09.22 05:10 | modify | 544 | 1.55 | 1.34471 | 1.30545 | 0.00000 | ||
| 9107 | 2022.09.22 05:14 | modify | 544 | 1.55 | 1.34471 | 1.30604 | 0.00000 | ||
| 9108 | 2022.09.22 22:02 | close | 544 | 1.55 | 1.34894 | 1.30604 | 0.00000 | 491.90 | 77639.98 | 
| 9109 | 2022.10.11 00:00 | buy | 545 | 1.56 | 1.37783 | 0.00000 | 0.00000 | ||
| 9110 | 2022.10.11 00:01 | modify | 545 | 1.56 | 1.37783 | 1.33525 | 0.00000 | ||
| 9111 | 2022.10.11 01:00 | modify | 545 | 1.56 | 1.37783 | 1.33621 | 0.00000 | ||
| 9112 | 2022.10.11 01:03 | modify | 545 | 1.56 | 1.37783 | 1.33644 | 0.00000 | ||
| 9113 | 2022.10.11 01:09 | modify | 545 | 1.56 | 1.37783 | 1.33657 | 0.00000 | ||
| 9114 | 2022.10.11 03:00 | modify | 545 | 1.56 | 1.37783 | 1.33819 | 0.00000 | ||
| 9115 | 2022.10.11 03:01 | modify | 545 | 1.56 | 1.37783 | 1.33865 | 0.00000 | ||
| 9116 | 2022.10.11 03:02 | modify | 545 | 1.56 | 1.37783 | 1.33937 | 0.00000 | ||
| 9117 | 2022.10.11 03:03 | modify | 545 | 1.56 | 1.37783 | 1.33968 | 0.00000 | ||
| 9118 | 2022.10.11 03:05 | modify | 545 | 1.56 | 1.37783 | 1.33983 | 0.00000 | ||
| 9119 | 2022.10.11 03:06 | modify | 545 | 1.56 | 1.37783 | 1.34032 | 0.00000 | ||
| 9120 | 2022.10.11 04:43 | modify | 545 | 1.56 | 1.37783 | 1.34047 | 0.00000 | ||
| 9121 | 2022.10.11 04:44 | modify | 545 | 1.56 | 1.37783 | 1.34101 | 0.00000 | ||
| 9122 | 2022.10.11 04:45 | modify | 545 | 1.56 | 1.37783 | 1.34124 | 0.00000 | ||
| 9123 | 2022.10.11 04:47 | modify | 545 | 1.56 | 1.37783 | 1.34171 | 0.00000 | ||
| 9124 | 2022.10.11 04:49 | modify | 545 | 1.56 | 1.37783 | 1.34224 | 0.00000 | ||
| 9125 | 2022.10.11 07:00 | modify | 545 | 1.56 | 1.37783 | 1.34304 | 0.00000 | ||
| 9126 | 2022.10.11 07:21 | modify | 545 | 1.56 | 1.37783 | 1.34315 | 0.00000 | ||
| 9127 | 2022.10.11 07:23 | modify | 545 | 1.56 | 1.37783 | 1.34326 | 0.00000 | ||
| 9128 | 2022.10.11 07:26 | modify | 545 | 1.56 | 1.37783 | 1.34344 | 0.00000 | ||
| 9129 | 2022.10.11 07:28 | modify | 545 | 1.56 | 1.37783 | 1.34365 | 0.00000 | ||
| 9130 | 2022.10.11 07:29 | modify | 545 | 1.56 | 1.37783 | 1.34413 | 0.00000 | ||
| 9131 | 2022.10.11 07:31 | modify | 545 | 1.56 | 1.37783 | 1.34440 | 0.00000 | ||
| 9132 | 2022.10.11 07:51 | modify | 545 | 1.56 | 1.37783 | 1.34453 | 0.00000 | ||
| 9133 | 2022.10.11 08:39 | modify | 545 | 1.56 | 1.37783 | 1.34470 | 0.00000 | ||
| 9134 | 2022.10.11 16:15 | close | 545 | 1.56 | 1.37869 | 1.34470 | 0.00000 | 97.31 | 77737.29 | 
| 9135 | 2022.11.25 16:00 | buy | 546 | 1.56 | 1.33850 | 0.00000 | 0.00000 | ||
| 9136 | 2022.11.25 16:01 | modify | 546 | 1.56 | 1.33850 | 1.31328 | 0.00000 | ||
| 9137 | 2022.11.25 16:02 | modify | 546 | 1.56 | 1.33850 | 1.31370 | 0.00000 | ||
| 9138 | 2022.11.25 16:09 | modify | 546 | 1.56 | 1.33850 | 1.31385 | 0.00000 | ||
| 9139 | 2022.11.25 16:19 | modify | 546 | 1.56 | 1.33850 | 1.31428 | 0.00000 | ||
| 9140 | 2022.11.28 03:47 | modify | 546 | 1.56 | 1.33850 | 1.31447 | 0.00000 | ||
| 9141 | 2022.11.29 06:15 | close | 546 | 1.56 | 1.34360 | 1.31447 | 0.00000 | 603.91 | 78341.19 | 
| 9142 | 2022.12.02 16:00 | buy | 547 | 1.57 | 1.34793 | 0.00000 | 0.00000 | ||
| 9143 | 2022.12.02 16:01 | modify | 547 | 1.57 | 1.34793 | 1.31500 | 0.00000 | ||
| 9144 | 2022.12.02 16:02 | modify | 547 | 1.57 | 1.34793 | 1.31518 | 0.00000 | ||
| 9145 | 2022.12.02 16:05 | modify | 547 | 1.57 | 1.34793 | 1.31543 | 0.00000 | ||
| 9146 | 2022.12.02 16:06 | modify | 547 | 1.57 | 1.34793 | 1.31567 | 0.00000 | ||
| 9147 | 2022.12.05 03:26 | close | 547 | 1.57 | 1.34281 | 1.31567 | 0.00000 | -592.71 | 77748.48 | 
| 9148 | 2022.12.15 15:00 | buy | 548 | 1.56 | 1.36003 | 0.00000 | 0.00000 | ||
| 9149 | 2022.12.15 15:01 | modify | 548 | 1.56 | 1.36003 | 1.32541 | 0.00000 | ||
| 9150 | 2022.12.15 15:02 | modify | 548 | 1.56 | 1.36003 | 1.32565 | 0.00000 | ||
| 9151 | 2022.12.15 15:37 | modify | 548 | 1.56 | 1.36003 | 1.32584 | 0.00000 | ||
| 9152 | 2022.12.15 15:38 | modify | 548 | 1.56 | 1.36003 | 1.32664 | 0.00000 | ||
| 9153 | 2022.12.15 15:39 | modify | 548 | 1.56 | 1.36003 | 1.32725 | 0.00000 | ||
| 9154 | 2022.12.15 15:41 | modify | 548 | 1.56 | 1.36003 | 1.32746 | 0.00000 | ||
| 9155 | 2022.12.15 15:53 | modify | 548 | 1.56 | 1.36003 | 1.32766 | 0.00000 | ||
| 9156 | 2022.12.15 15:56 | modify | 548 | 1.56 | 1.36003 | 1.32801 | 0.00000 | ||
| 9157 | 2022.12.15 16:00 | modify | 548 | 1.56 | 1.36003 | 1.33032 | 0.00000 | ||
| 9158 | 2022.12.15 17:06 | modify | 548 | 1.56 | 1.36003 | 1.33078 | 0.00000 | ||
| 9159 | 2022.12.15 17:07 | modify | 548 | 1.56 | 1.36003 | 1.33116 | 0.00000 | ||
| 9160 | 2022.12.15 17:08 | modify | 548 | 1.56 | 1.36003 | 1.33147 | 0.00000 | ||
| 9161 | 2022.12.15 17:09 | modify | 548 | 1.56 | 1.36003 | 1.33171 | 0.00000 | ||
| 9162 | 2022.12.15 17:10 | modify | 548 | 1.56 | 1.36003 | 1.33192 | 0.00000 | ||
| 9163 | 2022.12.15 17:13 | modify | 548 | 1.56 | 1.36003 | 1.33205 | 0.00000 | ||
| 9164 | 2022.12.15 17:14 | modify | 548 | 1.56 | 1.36003 | 1.33232 | 0.00000 | ||
| 9165 | 2022.12.15 17:16 | modify | 548 | 1.56 | 1.36003 | 1.33251 | 0.00000 | ||
| 9166 | 2022.12.15 17:26 | modify | 548 | 1.56 | 1.36003 | 1.33283 | 0.00000 | ||
| 9167 | 2022.12.15 17:27 | modify | 548 | 1.56 | 1.36003 | 1.33318 | 0.00000 | ||
| 9168 | 2022.12.16 09:15 | close | 548 | 1.56 | 1.36205 | 1.33318 | 0.00000 | 249.01 | 77997.50 | 
| 9169 | 2022.12.28 18:00 | buy | 549 | 1.56 | 1.35914 | 0.00000 | 0.00000 | ||
| 9170 | 2022.12.28 18:01 | modify | 549 | 1.56 | 1.35914 | 1.32338 | 0.00000 | ||
| 9171 | 2022.12.28 18:08 | modify | 549 | 1.56 | 1.35914 | 1.32381 | 0.00000 | ||
| 9172 | 2022.12.28 18:09 | modify | 549 | 1.56 | 1.35914 | 1.32439 | 0.00000 | ||
| 9173 | 2022.12.28 18:10 | modify | 549 | 1.56 | 1.35914 | 1.32450 | 0.00000 | ||
| 9174 | 2022.12.29 07:00 | modify | 549 | 1.56 | 1.35914 | 1.32503 | 0.00000 | ||
| 9175 | 2022.12.29 07:03 | modify | 549 | 1.56 | 1.35914 | 1.32514 | 0.00000 | ||
| 9176 | 2022.12.29 07:19 | modify | 549 | 1.56 | 1.35914 | 1.32530 | 0.00000 | ||
| 9177 | 2022.12.29 07:32 | modify | 549 | 1.56 | 1.35914 | 1.32553 | 0.00000 | ||
| 9178 | 2022.12.29 07:33 | modify | 549 | 1.56 | 1.35914 | 1.32564 | 0.00000 | ||
| 9179 | 2022.12.29 08:00 | modify | 549 | 1.56 | 1.35914 | 1.32580 | 0.00000 | ||
| 9180 | 2022.12.29 08:02 | modify | 549 | 1.56 | 1.35914 | 1.32608 | 0.00000 | ||
| 9181 | 2022.12.29 08:36 | modify | 549 | 1.56 | 1.35914 | 1.32622 | 0.00000 | ||
| 9182 | 2022.12.29 08:37 | modify | 549 | 1.56 | 1.35914 | 1.32656 | 0.00000 | ||
| 9183 | 2022.12.29 08:41 | modify | 549 | 1.56 | 1.35914 | 1.32671 | 0.00000 | ||
| 9184 | 2022.12.29 08:42 | modify | 549 | 1.56 | 1.35914 | 1.32683 | 0.00000 | ||
| 9185 | 2022.12.29 09:00 | modify | 549 | 1.56 | 1.35914 | 1.32770 | 0.00000 | ||
| 9186 | 2022.12.29 09:02 | modify | 549 | 1.56 | 1.35914 | 1.32805 | 0.00000 | ||
| 9187 | 2022.12.29 09:11 | modify | 549 | 1.56 | 1.35914 | 1.32821 | 0.00000 | ||
| 9188 | 2022.12.29 09:22 | modify | 549 | 1.56 | 1.35914 | 1.32835 | 0.00000 | ||
| 9189 | 2022.12.29 09:29 | modify | 549 | 1.56 | 1.35914 | 1.32850 | 0.00000 | ||
| 9190 | 2022.12.29 09:32 | modify | 549 | 1.56 | 1.35914 | 1.32869 | 0.00000 | ||
| 9191 | 2022.12.29 09:54 | modify | 549 | 1.56 | 1.35914 | 1.32889 | 0.00000 | ||
| 9192 | 2022.12.29 09:56 | modify | 549 | 1.56 | 1.35914 | 1.32906 | 0.00000 | ||
| 9193 | 2022.12.29 10:16 | modify | 549 | 1.56 | 1.35914 | 1.32943 | 0.00000 | ||
| 9194 | 2022.12.29 10:21 | modify | 549 | 1.56 | 1.35914 | 1.32959 | 0.00000 | ||
| 9195 | 2022.12.29 10:24 | modify | 549 | 1.56 | 1.35914 | 1.32972 | 0.00000 | ||
| 9196 | 2022.12.29 11:00 | modify | 549 | 1.56 | 1.35914 | 1.33154 | 0.00000 | ||
| 9197 | 2022.12.29 12:00 | modify | 549 | 1.56 | 1.35914 | 1.33488 | 0.00000 | ||
| 9198 | 2022.12.29 12:01 | modify | 549 | 1.56 | 1.35914 | 1.33508 | 0.00000 | ||
| 9199 | 2022.12.29 12:02 | modify | 549 | 1.56 | 1.35914 | 1.33543 | 0.00000 | ||
| 9200 | 2022.12.29 12:03 | modify | 549 | 1.56 | 1.35914 | 1.33565 | 0.00000 | ||
| 9201 | 2022.12.29 12:04 | modify | 549 | 1.56 | 1.35914 | 1.33602 | 0.00000 | ||
| 9202 | 2022.12.29 12:24 | modify | 549 | 1.56 | 1.35914 | 1.33629 | 0.00000 | ||
| 9203 | 2022.12.29 12:31 | modify | 549 | 1.56 | 1.35914 | 1.33649 | 0.00000 | ||
| 9204 | 2022.12.29 15:00 | modify | 549 | 1.56 | 1.35914 | 1.33850 | 0.00000 | ||
| 9205 | 2022.12.29 15:03 | modify | 549 | 1.56 | 1.35914 | 1.33869 | 0.00000 | ||
| 9206 | 2022.12.29 15:09 | modify | 549 | 1.56 | 1.35914 | 1.33899 | 0.00000 | ||
| 9207 | 2022.12.29 19:03 | close | 549 | 1.56 | 1.35434 | 1.33899 | 0.00000 | -547.01 | 77450.49 | 
| 9208 | 2022.12.29 19:03 | sell | 550 | 3.88 | 1.35434 | 0.00000 | 0.00000 | ||
| 9209 | 2022.12.30 13:36 | close | 550 | 3.88 | 1.35159 | 0.00000 | 0.00000 | 680.30 | 78130.79 | 
| 9210 | 2023.01.03 11:00 | buy | 551 | 1.57 | 1.36138 | 0.00000 | 0.00000 | ||
| 9211 | 2023.01.03 11:01 | modify | 551 | 1.57 | 1.36138 | 1.32289 | 0.00000 | ||
| 9212 | 2023.01.03 11:04 | modify | 551 | 1.57 | 1.36138 | 1.32301 | 0.00000 | ||
| 9213 | 2023.01.03 11:05 | modify | 551 | 1.57 | 1.36138 | 1.32410 | 0.00000 | ||
| 9214 | 2023.01.03 11:09 | modify | 551 | 1.57 | 1.36138 | 1.32483 | 0.00000 | ||
| 9215 | 2023.01.04 06:45 | close | 551 | 1.57 | 1.36364 | 1.32483 | 0.00000 | 266.12 | 78396.91 | 
| 9216 | 2023.01.05 17:00 | buy | 552 | 1.57 | 1.35444 | 0.00000 | 0.00000 | ||
| 9217 | 2023.01.05 17:01 | modify | 552 | 1.57 | 1.35444 | 1.32488 | 0.00000 | ||
| 9218 | 2023.01.05 17:04 | modify | 552 | 1.57 | 1.35444 | 1.32585 | 0.00000 | ||
| 9219 | 2023.01.05 17:05 | modify | 552 | 1.57 | 1.35444 | 1.32634 | 0.00000 | ||
| 9220 | 2023.01.05 17:06 | modify | 552 | 1.57 | 1.35444 | 1.32685 | 0.00000 | ||
| 9221 | 2023.01.05 17:20 | modify | 552 | 1.57 | 1.35444 | 1.32776 | 0.00000 | ||
| 9222 | 2023.01.05 17:23 | modify | 552 | 1.57 | 1.35444 | 1.32799 | 0.00000 | ||
| 9223 | 2023.01.05 17:25 | modify | 552 | 1.57 | 1.35444 | 1.32810 | 0.00000 | ||
| 9224 | 2023.01.05 17:34 | modify | 552 | 1.57 | 1.35444 | 1.32839 | 0.00000 | ||
| 9225 | 2023.01.05 17:45 | modify | 552 | 1.57 | 1.35444 | 1.32852 | 0.00000 | ||
| 9226 | 2023.01.05 17:51 | modify | 552 | 1.57 | 1.35444 | 1.32864 | 0.00000 | ||
| 9227 | 2023.01.05 17:58 | modify | 552 | 1.57 | 1.35444 | 1.32888 | 0.00000 | ||
| 9228 | 2023.01.05 17:59 | modify | 552 | 1.57 | 1.35444 | 1.32901 | 0.00000 | ||
| 9229 | 2023.01.06 11:22 | modify | 552 | 1.57 | 1.35444 | 1.32936 | 0.00000 | ||
| 9230 | 2023.01.06 12:00 | modify | 552 | 1.57 | 1.35444 | 1.33015 | 0.00000 | ||
| 9231 | 2023.01.06 12:01 | modify | 552 | 1.57 | 1.35444 | 1.33039 | 0.00000 | ||
| 9232 | 2023.01.06 12:02 | modify | 552 | 1.57 | 1.35444 | 1.33058 | 0.00000 | ||
| 9233 | 2023.01.06 12:23 | modify | 552 | 1.57 | 1.35444 | 1.33070 | 0.00000 | ||
| 9234 | 2023.01.06 12:24 | modify | 552 | 1.57 | 1.35444 | 1.33099 | 0.00000 | ||
| 9235 | 2023.01.06 12:29 | modify | 552 | 1.57 | 1.35444 | 1.33112 | 0.00000 | ||
| 9236 | 2023.01.06 12:34 | modify | 552 | 1.57 | 1.35444 | 1.33133 | 0.00000 | ||
| 9237 | 2023.01.06 12:57 | modify | 552 | 1.57 | 1.35444 | 1.33149 | 0.00000 | ||
| 9238 | 2023.01.06 13:00 | modify | 552 | 1.57 | 1.35444 | 1.33269 | 0.00000 | ||
| 9239 | 2023.01.06 13:01 | modify | 552 | 1.57 | 1.35444 | 1.33295 | 0.00000 | ||
| 9240 | 2023.01.06 13:02 | modify | 552 | 1.57 | 1.35444 | 1.33307 | 0.00000 | ||
| 9241 | 2023.01.06 13:07 | modify | 552 | 1.57 | 1.35444 | 1.33324 | 0.00000 | ||
| 9242 | 2023.01.06 13:09 | modify | 552 | 1.57 | 1.35444 | 1.33339 | 0.00000 | ||
| 9243 | 2023.01.06 13:42 | modify | 552 | 1.57 | 1.35444 | 1.33354 | 0.00000 | ||
| 9244 | 2023.01.06 13:43 | modify | 552 | 1.57 | 1.35444 | 1.33366 | 0.00000 | ||
| 9245 | 2023.01.06 13:47 | modify | 552 | 1.57 | 1.35444 | 1.33383 | 0.00000 | ||
| 9246 | 2023.01.06 13:48 | modify | 552 | 1.57 | 1.35444 | 1.33409 | 0.00000 | ||
| 9247 | 2023.01.06 13:49 | modify | 552 | 1.57 | 1.35444 | 1.33420 | 0.00000 | ||
| 9248 | 2023.01.06 13:57 | modify | 552 | 1.57 | 1.35444 | 1.33431 | 0.00000 | ||
| 9249 | 2023.01.06 15:00 | modify | 552 | 1.57 | 1.35444 | 1.33556 | 0.00000 | ||
| 9250 | 2023.01.06 15:01 | modify | 552 | 1.57 | 1.35444 | 1.33603 | 0.00000 | ||
| 9251 | 2023.01.06 15:02 | modify | 552 | 1.57 | 1.35444 | 1.33617 | 0.00000 | ||
| 9252 | 2023.01.06 15:04 | modify | 552 | 1.57 | 1.35444 | 1.33633 | 0.00000 | ||
| 9253 | 2023.01.06 15:07 | modify | 552 | 1.57 | 1.35444 | 1.33647 | 0.00000 | ||
| 9254 | 2023.01.06 17:50 | close | 552 | 1.57 | 1.34932 | 1.33647 | 0.00000 | -577.98 | 77818.93 | 
| 9255 | 2023.01.06 17:50 | sell | 553 | 3.90 | 1.34932 | 0.00000 | 0.00000 | ||
| 9256 | 2023.01.06 18:24 | close | 553 | 3.90 | 1.34661 | 0.00000 | 0.00000 | 784.86 | 78603.79 | 
| 9257 | 2023.01.10 15:00 | buy | 554 | 1.58 | 1.34150 | 0.00000 | 0.00000 | ||
| 9258 | 2023.01.10 15:01 | modify | 554 | 1.58 | 1.34150 | 1.31041 | 0.00000 | ||
| 9259 | 2023.01.10 15:03 | modify | 554 | 1.58 | 1.34150 | 1.31065 | 0.00000 | ||
| 9260 | 2023.01.10 15:06 | modify | 554 | 1.58 | 1.34150 | 1.31077 | 0.00000 | ||
| 9261 | 2023.01.10 17:43 | modify | 554 | 1.58 | 1.34150 | 1.31123 | 0.00000 | ||
| 9262 | 2023.01.10 17:44 | modify | 554 | 1.58 | 1.34150 | 1.31179 | 0.00000 | ||
| 9263 | 2023.01.10 17:45 | modify | 554 | 1.58 | 1.34150 | 1.31218 | 0.00000 | ||
| 9264 | 2023.01.10 17:46 | modify | 554 | 1.58 | 1.34150 | 1.31236 | 0.00000 | ||
| 9265 | 2023.01.11 06:00 | modify | 554 | 1.58 | 1.34150 | 1.31269 | 0.00000 | ||
| 9266 | 2023.01.11 06:21 | modify | 554 | 1.58 | 1.34150 | 1.31282 | 0.00000 | ||
| 9267 | 2023.01.11 07:00 | modify | 554 | 1.58 | 1.34150 | 1.31312 | 0.00000 | ||
| 9268 | 2023.01.11 07:04 | modify | 554 | 1.58 | 1.34150 | 1.31324 | 0.00000 | ||
| 9269 | 2023.01.11 09:00 | modify | 554 | 1.58 | 1.34150 | 1.31362 | 0.00000 | ||
| 9270 | 2023.01.11 09:03 | modify | 554 | 1.58 | 1.34150 | 1.31384 | 0.00000 | ||
| 9271 | 2023.01.11 09:06 | modify | 554 | 1.58 | 1.34150 | 1.31410 | 0.00000 | ||
| 9272 | 2023.01.11 09:57 | modify | 554 | 1.58 | 1.34150 | 1.31426 | 0.00000 | ||
| 9273 | 2023.01.11 10:00 | modify | 554 | 1.58 | 1.34150 | 1.31455 | 0.00000 | ||
| 9274 | 2023.01.11 10:01 | modify | 554 | 1.58 | 1.34150 | 1.31472 | 0.00000 | ||
| 9275 | 2023.01.11 10:02 | modify | 554 | 1.58 | 1.34150 | 1.31490 | 0.00000 | ||
| 9276 | 2023.01.11 10:03 | modify | 554 | 1.58 | 1.34150 | 1.31504 | 0.00000 | ||
| 9277 | 2023.01.11 10:24 | modify | 554 | 1.58 | 1.34150 | 1.31515 | 0.00000 | ||
| 9278 | 2023.01.11 10:35 | modify | 554 | 1.58 | 1.34150 | 1.31527 | 0.00000 | ||
| 9279 | 2023.01.11 11:00 | modify | 554 | 1.58 | 1.34150 | 1.31732 | 0.00000 | ||
| 9280 | 2023.01.11 11:35 | close | 554 | 1.58 | 1.34151 | 1.31732 | 0.00000 | 7.14 | 78610.93 | 
| 9281 | 2023.01.18 19:00 | buy | 555 | 1.58 | 1.34379 | 0.00000 | 0.00000 | ||
| 9282 | 2023.01.18 19:01 | modify | 555 | 1.58 | 1.34379 | 1.30878 | 0.00000 | ||
| 9283 | 2023.01.18 19:04 | modify | 555 | 1.58 | 1.34379 | 1.30894 | 0.00000 | ||
| 9284 | 2023.01.18 19:06 | modify | 555 | 1.58 | 1.34379 | 1.30913 | 0.00000 | ||
| 9285 | 2023.01.18 19:09 | modify | 555 | 1.58 | 1.34379 | 1.30933 | 0.00000 | ||
| 9286 | 2023.01.18 19:13 | modify | 555 | 1.58 | 1.34379 | 1.30949 | 0.00000 | ||
| 9287 | 2023.01.18 19:14 | modify | 555 | 1.58 | 1.34379 | 1.31020 | 0.00000 | ||
| 9288 | 2023.01.18 19:18 | modify | 555 | 1.58 | 1.34379 | 1.31047 | 0.00000 | ||
| 9289 | 2023.01.18 19:19 | modify | 555 | 1.58 | 1.34379 | 1.31122 | 0.00000 | ||
| 9290 | 2023.01.18 19:20 | modify | 555 | 1.58 | 1.34379 | 1.31136 | 0.00000 | ||
| 9291 | 2023.01.18 19:21 | modify | 555 | 1.58 | 1.34379 | 1.31167 | 0.00000 | ||
| 9292 | 2023.01.18 19:26 | modify | 555 | 1.58 | 1.34379 | 1.31193 | 0.00000 | ||
| 9293 | 2023.01.18 19:27 | modify | 555 | 1.58 | 1.34379 | 1.31260 | 0.00000 | ||
| 9294 | 2023.01.19 02:46 | modify | 555 | 1.58 | 1.34379 | 1.31275 | 0.00000 | ||
| 9295 | 2023.01.19 02:49 | modify | 555 | 1.58 | 1.34379 | 1.31286 | 0.00000 | ||
| 9296 | 2023.01.19 02:51 | modify | 555 | 1.58 | 1.34379 | 1.31300 | 0.00000 | ||
| 9297 | 2023.01.19 02:52 | modify | 555 | 1.58 | 1.34379 | 1.31326 | 0.00000 | ||
| 9298 | 2023.01.19 02:55 | modify | 555 | 1.58 | 1.34379 | 1.31341 | 0.00000 | ||
| 9299 | 2023.01.19 07:21 | modify | 555 | 1.58 | 1.34379 | 1.31362 | 0.00000 | ||
| 9300 | 2023.01.19 08:00 | modify | 555 | 1.58 | 1.34379 | 1.31438 | 0.00000 | ||
| 9301 | 2023.01.19 08:58 | modify | 555 | 1.58 | 1.34379 | 1.31453 | 0.00000 | ||
| 9302 | 2023.01.19 09:03 | modify | 555 | 1.58 | 1.34379 | 1.31473 | 0.00000 | ||
| 9303 | 2023.01.19 09:18 | modify | 555 | 1.58 | 1.34379 | 1.31499 | 0.00000 | ||
| 9304 | 2023.01.19 09:19 | modify | 555 | 1.58 | 1.34379 | 1.31517 | 0.00000 | ||
| 9305 | 2023.01.19 09:21 | modify | 555 | 1.58 | 1.34379 | 1.31534 | 0.00000 | ||
| 9306 | 2023.01.19 10:13 | modify | 555 | 1.58 | 1.34379 | 1.31572 | 0.00000 | ||
| 9307 | 2023.01.19 10:56 | modify | 555 | 1.58 | 1.34379 | 1.31602 | 0.00000 | ||
| 9308 | 2023.01.19 10:57 | modify | 555 | 1.58 | 1.34379 | 1.31619 | 0.00000 | ||
| 9309 | 2023.01.19 11:00 | modify | 555 | 1.58 | 1.34379 | 1.31689 | 0.00000 | ||
| 9310 | 2023.01.19 11:09 | modify | 555 | 1.58 | 1.34379 | 1.31710 | 0.00000 | ||
| 9311 | 2023.01.19 11:20 | modify | 555 | 1.58 | 1.34379 | 1.31748 | 0.00000 | ||
| 9312 | 2023.01.19 11:24 | modify | 555 | 1.58 | 1.34379 | 1.31759 | 0.00000 | ||
| 9313 | 2023.01.19 12:00 | modify | 555 | 1.58 | 1.34379 | 1.31972 | 0.00000 | ||
| 9314 | 2023.01.19 12:15 | modify | 555 | 1.58 | 1.34379 | 1.31991 | 0.00000 | ||
| 9315 | 2023.01.19 12:20 | modify | 555 | 1.58 | 1.34379 | 1.32004 | 0.00000 | ||
| 9316 | 2023.01.19 12:23 | modify | 555 | 1.58 | 1.34379 | 1.32023 | 0.00000 | ||
| 9317 | 2023.01.19 12:24 | modify | 555 | 1.58 | 1.34379 | 1.32037 | 0.00000 | ||
| 9318 | 2023.01.19 13:31 | modify | 555 | 1.58 | 1.34379 | 1.32076 | 0.00000 | ||
| 9319 | 2023.01.19 13:38 | modify | 555 | 1.58 | 1.34379 | 1.32091 | 0.00000 | ||
| 9320 | 2023.01.19 14:00 | modify | 555 | 1.58 | 1.34379 | 1.32343 | 0.00000 | ||
| 9321 | 2023.01.19 14:17 | modify | 555 | 1.58 | 1.34379 | 1.32360 | 0.00000 | ||
| 9322 | 2023.01.19 14:21 | modify | 555 | 1.58 | 1.34379 | 1.32388 | 0.00000 | ||
| 9323 | 2023.01.19 14:48 | modify | 555 | 1.58 | 1.34379 | 1.32406 | 0.00000 | ||
| 9324 | 2023.01.19 14:52 | modify | 555 | 1.58 | 1.34379 | 1.32433 | 0.00000 | ||
| 9325 | 2023.01.19 14:57 | modify | 555 | 1.58 | 1.34379 | 1.32445 | 0.00000 | ||
| 9326 | 2023.01.19 14:58 | modify | 555 | 1.58 | 1.34379 | 1.32456 | 0.00000 | ||
| 9327 | 2023.01.19 15:00 | modify | 555 | 1.58 | 1.34379 | 1.32471 | 0.00000 | ||
| 9328 | 2023.01.19 15:03 | modify | 555 | 1.58 | 1.34379 | 1.32514 | 0.00000 | ||
| 9329 | 2023.01.19 16:15 | close | 555 | 1.58 | 1.34756 | 1.32514 | 0.00000 | 447.99 | 79058.92 | 
| 9330 | 2023.01.24 17:00 | buy | 556 | 1.59 | 1.34096 | 0.00000 | 0.00000 | ||
| 9331 | 2023.01.24 17:01 | modify | 556 | 1.59 | 1.34096 | 1.31357 | 0.00000 | ||
| 9332 | 2023.01.24 17:07 | modify | 556 | 1.59 | 1.34096 | 1.31390 | 0.00000 | ||
| 9333 | 2023.01.24 17:56 | close | 556 | 1.59 | 1.33584 | 1.31390 | 0.00000 | -609.41 | 78449.51 | 
| 9334 | 2023.01.24 17:56 | sell | 557 | 3.93 | 1.33584 | 0.00000 | 0.00000 | ||
| 9335 | 2023.01.26 16:16 | close | 557 | 3.93 | 1.33172 | 0.00000 | 0.00000 | 1142.14 | 79591.65 | 
| 9336 | 2023.02.01 20:00 | buy | 558 | 1.60 | 1.33463 | 0.00000 | 0.00000 | ||
| 9337 | 2023.02.01 20:01 | modify | 558 | 1.60 | 1.33463 | 1.30546 | 0.00000 | ||
| 9338 | 2023.02.01 20:44 | modify | 558 | 1.60 | 1.33463 | 1.30565 | 0.00000 | ||
| 9339 | 2023.02.01 20:45 | modify | 558 | 1.60 | 1.33463 | 1.30612 | 0.00000 | ||
| 9340 | 2023.02.01 20:46 | modify | 558 | 1.60 | 1.33463 | 1.30641 | 0.00000 | ||
| 9341 | 2023.02.01 20:48 | modify | 558 | 1.60 | 1.33463 | 1.30669 | 0.00000 | ||
| 9342 | 2023.02.01 20:54 | modify | 558 | 1.60 | 1.33463 | 1.30687 | 0.00000 | ||
| 9343 | 2023.02.01 21:47 | close | 558 | 1.60 | 1.32971 | 1.30687 | 0.00000 | -592.01 | 78999.64 | 
| 9344 | 2023.02.01 21:47 | sell | 559 | 3.95 | 1.32971 | 0.00000 | 0.00000 | ||
| 9345 | 2023.02.01 22:34 | close | 559 | 3.95 | 1.32700 | 0.00000 | 0.00000 | 806.67 | 79806.31 | 
| 9346 | 2023.02.16 17:00 | buy | 560 | 1.60 | 1.34576 | 0.00000 | 0.00000 | ||
| 9347 | 2023.02.16 17:01 | modify | 560 | 1.60 | 1.34576 | 1.31630 | 0.00000 | ||
| 9348 | 2023.02.16 17:02 | modify | 560 | 1.60 | 1.34576 | 1.31706 | 0.00000 | ||
| 9349 | 2023.02.16 17:03 | modify | 560 | 1.60 | 1.34576 | 1.31741 | 0.00000 | ||
| 9350 | 2023.02.16 17:04 | modify | 560 | 1.60 | 1.34576 | 1.31827 | 0.00000 | ||
| 9351 | 2023.02.17 09:02 | modify | 560 | 1.60 | 1.34576 | 1.31844 | 0.00000 | ||
| 9352 | 2023.02.17 09:13 | modify | 560 | 1.60 | 1.34576 | 1.31856 | 0.00000 | ||
| 9353 | 2023.02.17 09:16 | modify | 560 | 1.60 | 1.34576 | 1.31871 | 0.00000 | ||
| 9354 | 2023.02.17 09:59 | modify | 560 | 1.60 | 1.34576 | 1.31891 | 0.00000 | ||
| 9355 | 2023.02.17 10:00 | modify | 560 | 1.60 | 1.34576 | 1.32113 | 0.00000 | ||
| 9356 | 2023.02.17 10:01 | modify | 560 | 1.60 | 1.34576 | 1.32148 | 0.00000 | ||
| 9357 | 2023.02.17 10:02 | modify | 560 | 1.60 | 1.34576 | 1.32183 | 0.00000 | ||
| 9358 | 2023.02.17 10:04 | modify | 560 | 1.60 | 1.34576 | 1.32199 | 0.00000 | ||
| 9359 | 2023.02.17 10:18 | modify | 560 | 1.60 | 1.34576 | 1.32211 | 0.00000 | ||
| 9360 | 2023.02.17 10:26 | modify | 560 | 1.60 | 1.34576 | 1.32224 | 0.00000 | ||
| 9361 | 2023.02.17 10:28 | modify | 560 | 1.60 | 1.34576 | 1.32252 | 0.00000 | ||
| 9362 | 2023.02.17 10:31 | modify | 560 | 1.60 | 1.34576 | 1.32275 | 0.00000 | ||
| 9363 | 2023.02.17 10:33 | modify | 560 | 1.60 | 1.34576 | 1.32307 | 0.00000 | ||
| 9364 | 2023.02.17 10:39 | modify | 560 | 1.60 | 1.34576 | 1.32324 | 0.00000 | ||
| 9365 | 2023.02.17 10:43 | modify | 560 | 1.60 | 1.34576 | 1.32336 | 0.00000 | ||
| 9366 | 2023.02.17 11:00 | modify | 560 | 1.60 | 1.34576 | 1.32440 | 0.00000 | ||
| 9367 | 2023.02.17 11:01 | modify | 560 | 1.60 | 1.34576 | 1.32470 | 0.00000 | ||
| 9368 | 2023.02.17 11:02 | modify | 560 | 1.60 | 1.34576 | 1.32500 | 0.00000 | ||
| 9369 | 2023.02.17 12:03 | modify | 560 | 1.60 | 1.34576 | 1.32519 | 0.00000 | ||
| 9370 | 2023.02.17 12:04 | modify | 560 | 1.60 | 1.34576 | 1.32536 | 0.00000 | ||
| 9371 | 2023.02.17 12:22 | modify | 560 | 1.60 | 1.34576 | 1.32565 | 0.00000 | ||
| 9372 | 2023.02.17 12:59 | modify | 560 | 1.60 | 1.34576 | 1.32598 | 0.00000 | ||
| 9373 | 2023.02.17 13:00 | modify | 560 | 1.60 | 1.34576 | 1.32784 | 0.00000 | ||
| 9374 | 2023.02.17 13:01 | modify | 560 | 1.60 | 1.34576 | 1.32795 | 0.00000 | ||
| 9375 | 2023.02.17 13:03 | modify | 560 | 1.60 | 1.34576 | 1.32811 | 0.00000 | ||
| 9376 | 2023.02.17 13:06 | modify | 560 | 1.60 | 1.34576 | 1.32829 | 0.00000 | ||
| 9377 | 2023.02.17 13:09 | modify | 560 | 1.60 | 1.34576 | 1.32866 | 0.00000 | ||
| 9378 | 2023.02.17 13:51 | modify | 560 | 1.60 | 1.34576 | 1.32884 | 0.00000 | ||
| 9379 | 2023.02.17 13:52 | modify | 560 | 1.60 | 1.34576 | 1.32906 | 0.00000 | ||
| 9380 | 2023.02.17 13:53 | modify | 560 | 1.60 | 1.34576 | 1.32924 | 0.00000 | ||
| 9381 | 2023.02.17 13:55 | modify | 560 | 1.60 | 1.34576 | 1.32959 | 0.00000 | ||
| 9382 | 2023.02.17 13:56 | modify | 560 | 1.60 | 1.34576 | 1.32976 | 0.00000 | ||
| 9383 | 2023.02.17 14:10 | modify | 560 | 1.60 | 1.34576 | 1.32995 | 0.00000 | ||
| 9384 | 2023.02.17 20:15 | close | 560 | 1.60 | 1.34827 | 1.32995 | 0.00000 | 315.96 | 80122.27 | 
| 9385 | 2023.02.21 16:00 | buy | 561 | 1.61 | 1.34971 | 0.00000 | 0.00000 | ||
| 9386 | 2023.02.21 16:01 | modify | 561 | 1.61 | 1.34971 | 1.32201 | 0.00000 | ||
| 9387 | 2023.02.21 16:03 | modify | 561 | 1.61 | 1.34971 | 1.32237 | 0.00000 | ||
| 9388 | 2023.02.21 16:15 | modify | 561 | 1.61 | 1.34971 | 1.32270 | 0.00000 | ||
| 9389 | 2023.02.21 16:16 | modify | 561 | 1.61 | 1.34971 | 1.32293 | 0.00000 | ||
| 9390 | 2023.02.21 16:45 | modify | 561 | 1.61 | 1.34971 | 1.32320 | 0.00000 | ||
| 9391 | 2023.02.21 16:47 | modify | 561 | 1.61 | 1.34971 | 1.32363 | 0.00000 | ||
| 9392 | 2023.02.21 16:48 | modify | 561 | 1.61 | 1.34971 | 1.32398 | 0.00000 | ||
| 9393 | 2023.02.21 16:49 | modify | 561 | 1.61 | 1.34971 | 1.32442 | 0.00000 | ||
| 9394 | 2023.02.21 16:52 | modify | 561 | 1.61 | 1.34971 | 1.32465 | 0.00000 | ||
| 9395 | 2023.02.22 10:00 | modify | 561 | 1.61 | 1.34971 | 1.32638 | 0.00000 | ||
| 9396 | 2023.02.22 10:01 | modify | 561 | 1.61 | 1.34971 | 1.32648 | 0.00000 | ||
| 9397 | 2023.02.22 10:05 | modify | 561 | 1.61 | 1.34971 | 1.32666 | 0.00000 | ||
| 9398 | 2023.02.22 10:10 | modify | 561 | 1.61 | 1.34971 | 1.32694 | 0.00000 | ||
| 9399 | 2023.02.22 10:12 | modify | 561 | 1.61 | 1.34971 | 1.32721 | 0.00000 | ||
| 9400 | 2023.02.22 10:21 | modify | 561 | 1.61 | 1.34971 | 1.32733 | 0.00000 | ||
| 9401 | 2023.02.22 10:25 | modify | 561 | 1.61 | 1.34971 | 1.32767 | 0.00000 | ||
| 9402 | 2023.02.22 10:28 | modify | 561 | 1.61 | 1.34971 | 1.32783 | 0.00000 | ||
| 9403 | 2023.02.22 10:35 | modify | 561 | 1.61 | 1.34971 | 1.32794 | 0.00000 | ||
| 9404 | 2023.02.22 11:00 | modify | 561 | 1.61 | 1.34971 | 1.32945 | 0.00000 | ||
| 9405 | 2023.02.22 11:02 | modify | 561 | 1.61 | 1.34971 | 1.32960 | 0.00000 | ||
| 9406 | 2023.02.22 11:04 | modify | 561 | 1.61 | 1.34971 | 1.32972 | 0.00000 | ||
| 9407 | 2023.02.22 11:18 | modify | 561 | 1.61 | 1.34971 | 1.32985 | 0.00000 | ||
| 9408 | 2023.02.22 11:34 | modify | 561 | 1.61 | 1.34971 | 1.33010 | 0.00000 | ||
| 9409 | 2023.02.22 11:37 | modify | 561 | 1.61 | 1.34971 | 1.33021 | 0.00000 | ||
| 9410 | 2023.02.22 12:00 | modify | 561 | 1.61 | 1.34971 | 1.33146 | 0.00000 | ||
| 9411 | 2023.02.22 12:01 | modify | 561 | 1.61 | 1.34971 | 1.33163 | 0.00000 | ||
| 9412 | 2023.02.22 12:21 | modify | 561 | 1.61 | 1.34971 | 1.33189 | 0.00000 | ||
| 9413 | 2023.02.22 12:22 | modify | 561 | 1.61 | 1.34971 | 1.33201 | 0.00000 | ||
| 9414 | 2023.02.22 13:00 | modify | 561 | 1.61 | 1.34971 | 1.33356 | 0.00000 | ||
| 9415 | 2023.02.22 14:00 | modify | 561 | 1.61 | 1.34971 | 1.33386 | 0.00000 | ||
| 9416 | 2023.02.22 16:30 | close | 561 | 1.61 | 1.35337 | 1.33386 | 0.00000 | 441.47 | 80563.75 | 
| 9417 | 2023.02.28 18:00 | buy | 562 | 1.62 | 1.36125 | 0.00000 | 0.00000 | ||
| 9418 | 2023.02.28 18:01 | modify | 562 | 1.62 | 1.36125 | 1.33443 | 0.00000 | ||
| 9419 | 2023.02.28 18:02 | modify | 562 | 1.62 | 1.36125 | 1.33458 | 0.00000 | ||
| 9420 | 2023.02.28 18:44 | modify | 562 | 1.62 | 1.36125 | 1.33473 | 0.00000 | ||
| 9421 | 2023.02.28 18:46 | modify | 562 | 1.62 | 1.36125 | 1.33485 | 0.00000 | ||
| 9422 | 2023.02.28 22:23 | modify | 562 | 1.62 | 1.36125 | 1.33497 | 0.00000 | ||
| 9423 | 2023.02.28 22:27 | modify | 562 | 1.62 | 1.36125 | 1.33511 | 0.00000 | ||
| 9424 | 2023.02.28 22:33 | modify | 562 | 1.62 | 1.36125 | 1.33533 | 0.00000 | ||
| 9425 | 2023.02.28 22:34 | modify | 562 | 1.62 | 1.36125 | 1.33548 | 0.00000 | ||
| 9426 | 2023.03.01 02:07 | modify | 562 | 1.62 | 1.36125 | 1.33559 | 0.00000 | ||
| 9427 | 2023.03.01 02:17 | modify | 562 | 1.62 | 1.36125 | 1.33570 | 0.00000 | ||
| 9428 | 2023.03.01 02:19 | modify | 562 | 1.62 | 1.36125 | 1.33586 | 0.00000 | ||
| 9429 | 2023.03.01 02:27 | modify | 562 | 1.62 | 1.36125 | 1.33600 | 0.00000 | ||
| 9430 | 2023.03.01 02:31 | modify | 562 | 1.62 | 1.36125 | 1.33621 | 0.00000 | ||
| 9431 | 2023.03.01 02:34 | modify | 562 | 1.62 | 1.36125 | 1.33633 | 0.00000 | ||
| 9432 | 2023.03.01 02:44 | modify | 562 | 1.62 | 1.36125 | 1.33644 | 0.00000 | ||
| 9433 | 2023.03.01 11:23 | modify | 562 | 1.62 | 1.36125 | 1.33659 | 0.00000 | ||
| 9434 | 2023.03.01 12:00 | modify | 562 | 1.62 | 1.36125 | 1.33681 | 0.00000 | ||
| 9435 | 2023.03.01 12:01 | modify | 562 | 1.62 | 1.36125 | 1.33709 | 0.00000 | ||
| 9436 | 2023.03.01 12:08 | modify | 562 | 1.62 | 1.36125 | 1.33719 | 0.00000 | ||
| 9437 | 2023.03.01 12:09 | modify | 562 | 1.62 | 1.36125 | 1.33736 | 0.00000 | ||
| 9438 | 2023.03.01 13:21 | modify | 562 | 1.62 | 1.36125 | 1.33748 | 0.00000 | ||
| 9439 | 2023.03.01 13:24 | modify | 562 | 1.62 | 1.36125 | 1.33771 | 0.00000 | ||
| 9440 | 2023.03.01 15:31 | modify | 562 | 1.62 | 1.36125 | 1.33788 | 0.00000 | ||
| 9441 | 2023.03.01 15:35 | modify | 562 | 1.62 | 1.36125 | 1.33826 | 0.00000 | ||
| 9442 | 2023.03.01 15:53 | modify | 562 | 1.62 | 1.36125 | 1.33844 | 0.00000 | ||
| 9443 | 2023.03.01 15:57 | modify | 562 | 1.62 | 1.36125 | 1.33863 | 0.00000 | ||
| 9444 | 2023.03.01 15:58 | modify | 562 | 1.62 | 1.36125 | 1.33879 | 0.00000 | ||
| 9445 | 2023.03.03 10:33 | close | 562 | 1.62 | 1.35643 | 1.33879 | 0.00000 | -545.11 | 80018.63 | 
| 9446 | 2023.03.03 10:33 | sell | 563 | 4.00 | 1.35643 | 0.00000 | 0.00000 | ||
| 9447 | 2023.03.07 22:09 | sell | 564 | 4.00 | 1.37529 | 0.00000 | 0.00000 | ||
| 9448 | 2023.03.10 11:28 | sell | 565 | 4.00 | 1.38377 | 0.00000 | 0.00000 | ||
| 9449 | 2023.03.13 16:44 | close | 565 | 4.00 | 1.37050 | 0.00000 | 0.00000 | 3835.53 | 83854.17 | 
| 9450 | 2023.03.13 16:44 | close | 564 | 4.00 | 1.37050 | 0.00000 | 0.00000 | 1172.99 | 85027.16 | 
| 9451 | 2023.03.13 16:44 | close | 563 | 4.00 | 1.37050 | 0.00000 | 0.00000 | -4406.58 | 80620.58 | 
| 9452 | 2023.03.21 17:00 | buy | 566 | 1.62 | 1.37157 | 0.00000 | 0.00000 | ||
| 9453 | 2023.03.21 17:01 | modify | 566 | 1.62 | 1.37157 | 1.34582 | 0.00000 | ||
| 9454 | 2023.03.21 17:02 | modify | 566 | 1.62 | 1.37157 | 1.34606 | 0.00000 | ||
| 9455 | 2023.03.21 17:35 | modify | 566 | 1.62 | 1.37157 | 1.34630 | 0.00000 | ||
| 9456 | 2023.03.21 17:37 | modify | 566 | 1.62 | 1.37157 | 1.34662 | 0.00000 | ||
| 9457 | 2023.03.21 17:42 | modify | 566 | 1.62 | 1.37157 | 1.34677 | 0.00000 | ||
| 9458 | 2023.03.21 17:45 | modify | 566 | 1.62 | 1.37157 | 1.34701 | 0.00000 | ||
| 9459 | 2023.03.21 17:47 | modify | 566 | 1.62 | 1.37157 | 1.34745 | 0.00000 | ||
| 9460 | 2023.03.22 09:23 | modify | 566 | 1.62 | 1.37157 | 1.34793 | 0.00000 | ||
| 9461 | 2023.03.22 09:27 | modify | 566 | 1.62 | 1.37157 | 1.34808 | 0.00000 | ||
| 9462 | 2023.03.22 09:28 | modify | 566 | 1.62 | 1.37157 | 1.34822 | 0.00000 | ||
| 9463 | 2023.03.22 09:50 | modify | 566 | 1.62 | 1.37157 | 1.34833 | 0.00000 | ||
| 9464 | 2023.03.22 09:51 | modify | 566 | 1.62 | 1.37157 | 1.34848 | 0.00000 | ||
| 9465 | 2023.03.22 10:00 | modify | 566 | 1.62 | 1.37157 | 1.34934 | 0.00000 | ||
| 9466 | 2023.03.22 10:05 | modify | 566 | 1.62 | 1.37157 | 1.34960 | 0.00000 | ||
| 9467 | 2023.03.22 10:09 | modify | 566 | 1.62 | 1.37157 | 1.34980 | 0.00000 | ||
| 9468 | 2023.03.22 10:10 | modify | 566 | 1.62 | 1.37157 | 1.35001 | 0.00000 | ||
| 9469 | 2023.03.22 10:16 | modify | 566 | 1.62 | 1.37157 | 1.35021 | 0.00000 | ||
| 9470 | 2023.03.22 10:19 | modify | 566 | 1.62 | 1.37157 | 1.35032 | 0.00000 | ||
| 9471 | 2023.03.22 11:00 | modify | 566 | 1.62 | 1.37157 | 1.35290 | 0.00000 | ||
| 9472 | 2023.03.22 11:01 | modify | 566 | 1.62 | 1.37157 | 1.35310 | 0.00000 | ||
| 9473 | 2023.03.22 12:04 | modify | 566 | 1.62 | 1.37157 | 1.35336 | 0.00000 | ||
| 9474 | 2023.03.22 13:03 | modify | 566 | 1.62 | 1.37157 | 1.35354 | 0.00000 | ||
| 9475 | 2023.03.22 13:25 | modify | 566 | 1.62 | 1.37157 | 1.35369 | 0.00000 | ||
| 9476 | 2023.03.22 13:26 | modify | 566 | 1.62 | 1.37157 | 1.35387 | 0.00000 | ||
| 9477 | 2023.03.22 13:39 | modify | 566 | 1.62 | 1.37157 | 1.35408 | 0.00000 | ||
| 9478 | 2023.03.22 13:45 | modify | 566 | 1.62 | 1.37157 | 1.35419 | 0.00000 | ||
| 9479 | 2023.03.22 13:46 | modify | 566 | 1.62 | 1.37157 | 1.35431 | 0.00000 | ||
| 9480 | 2023.03.22 13:48 | modify | 566 | 1.62 | 1.37157 | 1.35445 | 0.00000 | ||
| 9481 | 2023.03.22 20:44 | close | 566 | 1.62 | 1.36663 | 1.35445 | 0.00000 | -579.48 | 80041.10 | 
| 9482 | 2023.03.22 20:44 | sell | 567 | 4.00 | 1.36663 | 0.00000 | 0.00000 | ||
| 9483 | 2023.03.23 16:31 | close | 567 | 4.00 | 1.36345 | 0.00000 | 0.00000 | 895.42 | 80936.53 | 
| 9484 | 2023.04.14 19:00 | buy | 568 | 1.62 | 1.33796 | 0.00000 | 0.00000 | ||
| 9485 | 2023.04.14 19:01 | modify | 568 | 1.62 | 1.33796 | 1.31146 | 0.00000 | ||
| 9486 | 2023.04.14 19:07 | modify | 568 | 1.62 | 1.33796 | 1.31176 | 0.00000 | ||
| 9487 | 2023.04.14 19:08 | modify | 568 | 1.62 | 1.33796 | 1.31194 | 0.00000 | ||
| 9488 | 2023.04.14 19:13 | modify | 568 | 1.62 | 1.33796 | 1.31207 | 0.00000 | ||
| 9489 | 2023.04.14 19:18 | modify | 568 | 1.62 | 1.33796 | 1.31221 | 0.00000 | ||
| 9490 | 2023.04.14 19:40 | modify | 568 | 1.62 | 1.33796 | 1.31247 | 0.00000 | ||
| 9491 | 2023.04.14 19:45 | modify | 568 | 1.62 | 1.33796 | 1.31288 | 0.00000 | ||
| 9492 | 2023.04.14 19:46 | modify | 568 | 1.62 | 1.33796 | 1.31299 | 0.00000 | ||
| 9493 | 2023.04.14 19:47 | modify | 568 | 1.62 | 1.33796 | 1.31313 | 0.00000 | ||
| 9494 | 2023.04.17 11:30 | modify | 568 | 1.62 | 1.33796 | 1.31326 | 0.00000 | ||
| 9495 | 2023.04.17 11:36 | modify | 568 | 1.62 | 1.33796 | 1.31337 | 0.00000 | ||
| 9496 | 2023.04.17 11:37 | modify | 568 | 1.62 | 1.33796 | 1.31349 | 0.00000 | ||
| 9497 | 2023.04.17 12:00 | modify | 568 | 1.62 | 1.33796 | 1.31571 | 0.00000 | ||
| 9498 | 2023.04.17 12:02 | modify | 568 | 1.62 | 1.33796 | 1.31584 | 0.00000 | ||
| 9499 | 2023.04.17 12:09 | modify | 568 | 1.62 | 1.33796 | 1.31599 | 0.00000 | ||
| 9500 | 2023.04.17 12:18 | modify | 568 | 1.62 | 1.33796 | 1.31629 | 0.00000 | ||
| 9501 | 2023.04.17 13:58 | modify | 568 | 1.62 | 1.33796 | 1.31652 | 0.00000 | ||
| 9502 | 2023.04.17 14:00 | modify | 568 | 1.62 | 1.33796 | 1.31736 | 0.00000 | ||
| 9503 | 2023.04.17 14:12 | modify | 568 | 1.62 | 1.33796 | 1.31748 | 0.00000 | ||
| 9504 | 2023.04.17 14:16 | modify | 568 | 1.62 | 1.33796 | 1.31767 | 0.00000 | ||
| 9505 | 2023.04.17 14:33 | modify | 568 | 1.62 | 1.33796 | 1.31787 | 0.00000 | ||
| 9506 | 2023.04.17 14:42 | modify | 568 | 1.62 | 1.33796 | 1.31804 | 0.00000 | ||
| 9507 | 2023.04.17 14:46 | modify | 568 | 1.62 | 1.33796 | 1.31826 | 0.00000 | ||
| 9508 | 2023.04.17 15:32 | modify | 568 | 1.62 | 1.33796 | 1.31872 | 0.00000 | ||
| 9509 | 2023.04.17 15:33 | modify | 568 | 1.62 | 1.33796 | 1.31896 | 0.00000 | ||
| 9510 | 2023.04.17 15:46 | modify | 568 | 1.62 | 1.33796 | 1.31918 | 0.00000 | ||
| 9511 | 2023.04.17 15:48 | modify | 568 | 1.62 | 1.33796 | 1.31944 | 0.00000 | ||
| 9512 | 2023.04.17 15:49 | modify | 568 | 1.62 | 1.33796 | 1.31972 | 0.00000 | ||
| 9513 | 2023.04.17 15:59 | modify | 568 | 1.62 | 1.33796 | 1.31990 | 0.00000 | ||
| 9514 | 2023.04.17 16:20 | modify | 568 | 1.62 | 1.33796 | 1.32005 | 0.00000 | ||
| 9515 | 2023.04.17 16:47 | modify | 568 | 1.62 | 1.33796 | 1.32018 | 0.00000 | ||
| 9516 | 2023.04.17 16:48 | modify | 568 | 1.62 | 1.33796 | 1.32032 | 0.00000 | ||
| 9517 | 2023.04.17 17:38 | modify | 568 | 1.62 | 1.33796 | 1.32046 | 0.00000 | ||
| 9518 | 2023.04.17 17:40 | modify | 568 | 1.62 | 1.33796 | 1.32078 | 0.00000 | ||
| 9519 | 2023.04.17 17:42 | modify | 568 | 1.62 | 1.33796 | 1.32098 | 0.00000 | ||
| 9520 | 2023.04.17 17:46 | modify | 568 | 1.62 | 1.33796 | 1.32118 | 0.00000 | ||
| 9521 | 2023.04.18 08:17 | close | 568 | 1.62 | 1.33862 | 1.32118 | 0.00000 | 92.09 | 81028.62 | 
| 9522 | 2023.04.19 13:00 | buy | 569 | 1.63 | 1.34319 | 0.00000 | 0.00000 | ||
| 9523 | 2023.04.19 13:01 | modify | 569 | 1.63 | 1.34319 | 1.32533 | 0.00000 | ||
| 9524 | 2023.04.19 13:19 | modify | 569 | 1.63 | 1.34319 | 1.32555 | 0.00000 | ||
| 9525 | 2023.04.19 13:50 | modify | 569 | 1.63 | 1.34319 | 1.32567 | 0.00000 | ||
| 9526 | 2023.04.19 13:51 | modify | 569 | 1.63 | 1.34319 | 1.32591 | 0.00000 | ||
| 9527 | 2023.04.19 13:53 | modify | 569 | 1.63 | 1.34319 | 1.32619 | 0.00000 | ||
| 9528 | 2023.04.19 14:08 | modify | 569 | 1.63 | 1.34319 | 1.32635 | 0.00000 | ||
| 9529 | 2023.04.19 14:11 | modify | 569 | 1.63 | 1.34319 | 1.32691 | 0.00000 | ||
| 9530 | 2023.04.19 14:33 | modify | 569 | 1.63 | 1.34319 | 1.32709 | 0.00000 | ||
| 9531 | 2023.04.20 12:00 | modify | 569 | 1.63 | 1.34319 | 1.32727 | 0.00000 | ||
| 9532 | 2023.04.20 12:07 | modify | 569 | 1.63 | 1.34319 | 1.32756 | 0.00000 | ||
| 9533 | 2023.04.20 12:12 | modify | 569 | 1.63 | 1.34319 | 1.32771 | 0.00000 | ||
| 9534 | 2023.04.20 12:16 | modify | 569 | 1.63 | 1.34319 | 1.32783 | 0.00000 | ||
| 9535 | 2023.04.20 12:17 | modify | 569 | 1.63 | 1.34319 | 1.32797 | 0.00000 | ||
| 9536 | 2023.04.20 13:06 | modify | 569 | 1.63 | 1.34319 | 1.32810 | 0.00000 | ||
| 9537 | 2023.04.20 13:14 | modify | 569 | 1.63 | 1.34319 | 1.32827 | 0.00000 | ||
| 9538 | 2023.04.20 13:18 | modify | 569 | 1.63 | 1.34319 | 1.32842 | 0.00000 | ||
| 9539 | 2023.04.20 13:22 | modify | 569 | 1.63 | 1.34319 | 1.32868 | 0.00000 | ||
| 9540 | 2023.04.20 13:23 | modify | 569 | 1.63 | 1.34319 | 1.32881 | 0.00000 | ||
| 9541 | 2023.04.20 13:25 | modify | 569 | 1.63 | 1.34319 | 1.32896 | 0.00000 | ||
| 9542 | 2023.04.20 14:49 | modify | 569 | 1.63 | 1.34319 | 1.32916 | 0.00000 | ||
| 9543 | 2023.04.20 15:24 | modify | 569 | 1.63 | 1.34319 | 1.32926 | 0.00000 | ||
| 9544 | 2023.04.20 19:00 | close | 569 | 1.63 | 1.34604 | 1.32926 | 0.00000 | 351.27 | 81379.89 | 
| 9545 | 2023.04.21 10:00 | buy | 570 | 1.63 | 1.35274 | 0.00000 | 0.00000 | ||
| 9546 | 2023.04.21 10:01 | modify | 570 | 1.63 | 1.35274 | 1.33181 | 0.00000 | ||
| 9547 | 2023.04.21 10:28 | modify | 570 | 1.63 | 1.35274 | 1.33195 | 0.00000 | ||
| 9548 | 2023.04.21 10:30 | modify | 570 | 1.63 | 1.35274 | 1.33218 | 0.00000 | ||
| 9549 | 2023.04.21 10:40 | modify | 570 | 1.63 | 1.35274 | 1.33239 | 0.00000 | ||
| 9550 | 2023.04.21 10:42 | modify | 570 | 1.63 | 1.35274 | 1.33253 | 0.00000 | ||
| 9551 | 2023.04.21 10:47 | modify | 570 | 1.63 | 1.35274 | 1.33268 | 0.00000 | ||
| 9552 | 2023.04.21 12:51 | modify | 570 | 1.63 | 1.35274 | 1.33288 | 0.00000 | ||
| 9553 | 2023.04.21 12:55 | modify | 570 | 1.63 | 1.35274 | 1.33307 | 0.00000 | ||
| 9554 | 2023.04.21 13:00 | modify | 570 | 1.63 | 1.35274 | 1.33342 | 0.00000 | ||
| 9555 | 2023.04.21 13:02 | modify | 570 | 1.63 | 1.35274 | 1.33372 | 0.00000 | ||
| 9556 | 2023.04.21 13:59 | modify | 570 | 1.63 | 1.35274 | 1.33392 | 0.00000 | ||
| 9557 | 2023.04.21 14:07 | modify | 570 | 1.63 | 1.35274 | 1.33408 | 0.00000 | ||
| 9558 | 2023.04.21 14:09 | modify | 570 | 1.63 | 1.35274 | 1.33421 | 0.00000 | ||
| 9559 | 2023.04.21 16:34 | modify | 570 | 1.63 | 1.35274 | 1.33439 | 0.00000 | ||
| 9560 | 2023.04.21 16:45 | modify | 570 | 1.63 | 1.35274 | 1.33451 | 0.00000 | ||
| 9561 | 2023.04.21 16:46 | modify | 570 | 1.63 | 1.35274 | 1.33548 | 0.00000 | ||
| 9562 | 2023.04.21 16:50 | modify | 570 | 1.63 | 1.35274 | 1.33583 | 0.00000 | ||
| 9563 | 2023.04.21 16:52 | modify | 570 | 1.63 | 1.35274 | 1.33626 | 0.00000 | ||
| 9564 | 2023.04.24 13:00 | close | 570 | 1.63 | 1.35383 | 1.33626 | 0.00000 | 137.39 | 81517.27 | 
| 9565 | 2023.04.25 11:00 | buy | 571 | 1.64 | 1.35808 | 0.00000 | 0.00000 | ||
| 9566 | 2023.04.25 11:01 | modify | 571 | 1.64 | 1.35808 | 1.33901 | 0.00000 | ||
| 9567 | 2023.04.25 11:11 | modify | 571 | 1.64 | 1.35808 | 1.33924 | 0.00000 | ||
| 9568 | 2023.04.25 11:12 | modify | 571 | 1.64 | 1.35808 | 1.33950 | 0.00000 | ||
| 9569 | 2023.04.25 11:14 | modify | 571 | 1.64 | 1.35808 | 1.33965 | 0.00000 | ||
| 9570 | 2023.04.25 11:20 | modify | 571 | 1.64 | 1.35808 | 1.33976 | 0.00000 | ||
| 9571 | 2023.04.25 13:58 | modify | 571 | 1.64 | 1.35808 | 1.33993 | 0.00000 | ||
| 9572 | 2023.04.25 14:36 | modify | 571 | 1.64 | 1.35808 | 1.34004 | 0.00000 | ||
| 9573 | 2023.04.25 14:38 | modify | 571 | 1.64 | 1.35808 | 1.34016 | 0.00000 | ||
| 9574 | 2023.04.25 14:40 | modify | 571 | 1.64 | 1.35808 | 1.34030 | 0.00000 | ||
| 9575 | 2023.04.25 16:47 | modify | 571 | 1.64 | 1.35808 | 1.34049 | 0.00000 | ||
| 9576 | 2023.04.25 16:57 | modify | 571 | 1.64 | 1.35808 | 1.34072 | 0.00000 | ||
| 9577 | 2023.04.26 09:01 | modify | 571 | 1.64 | 1.35808 | 1.34111 | 0.00000 | ||
| 9578 | 2023.04.26 09:08 | modify | 571 | 1.64 | 1.35808 | 1.34125 | 0.00000 | ||
| 9579 | 2023.04.26 09:20 | modify | 571 | 1.64 | 1.35808 | 1.34140 | 0.00000 | ||
| 9580 | 2023.04.26 11:00 | modify | 571 | 1.64 | 1.35808 | 1.34215 | 0.00000 | ||
| 9581 | 2023.04.26 11:06 | modify | 571 | 1.64 | 1.35808 | 1.34244 | 0.00000 | ||
| 9582 | 2023.04.26 11:07 | modify | 571 | 1.64 | 1.35808 | 1.34268 | 0.00000 | ||
| 9583 | 2023.04.26 11:09 | modify | 571 | 1.64 | 1.35808 | 1.34280 | 0.00000 | ||
| 9584 | 2023.04.26 13:00 | modify | 571 | 1.64 | 1.35808 | 1.34301 | 0.00000 | ||
| 9585 | 2023.04.26 14:00 | close | 571 | 1.64 | 1.36265 | 1.34301 | 0.00000 | 556.21 | 82073.48 | 
| 9586 | 2023.04.28 12:00 | buy | 572 | 1.65 | 1.36606 | 0.00000 | 0.00000 | ||
| 9587 | 2023.04.28 12:01 | modify | 572 | 1.65 | 1.36606 | 1.34334 | 0.00000 | ||
| 9588 | 2023.04.28 12:03 | modify | 572 | 1.65 | 1.36606 | 1.34362 | 0.00000 | ||
| 9589 | 2023.04.28 14:00 | modify | 572 | 1.65 | 1.36606 | 1.34379 | 0.00000 | ||
| 9590 | 2023.04.28 14:05 | modify | 572 | 1.65 | 1.36606 | 1.34391 | 0.00000 | ||
| 9591 | 2023.04.28 17:12 | close | 572 | 1.65 | 1.36086 | 1.34391 | 0.00000 | -630.48 | 81443.00 | 
| 9592 | 2023.04.28 17:12 | sell | 573 | 4.08 | 1.36086 | 0.00000 | 0.00000 | ||
| 9593 | 2023.04.28 17:52 | close | 573 | 4.08 | 1.35806 | 0.00000 | 0.00000 | 841.20 | 82284.20 | 
| 9594 | 2023.05.02 16:00 | buy | 574 | 1.65 | 1.36016 | 0.00000 | 0.00000 | ||
| 9595 | 2023.05.02 16:01 | modify | 574 | 1.65 | 1.36016 | 1.33817 | 0.00000 | ||
| 9596 | 2023.05.02 16:38 | modify | 574 | 1.65 | 1.36016 | 1.33828 | 0.00000 | ||
| 9597 | 2023.05.02 16:42 | modify | 574 | 1.65 | 1.36016 | 1.33844 | 0.00000 | ||
| 9598 | 2023.05.02 16:43 | modify | 574 | 1.65 | 1.36016 | 1.33863 | 0.00000 | ||
| 9599 | 2023.05.02 16:48 | modify | 574 | 1.65 | 1.36016 | 1.33876 | 0.00000 | ||
| 9600 | 2023.05.02 16:50 | modify | 574 | 1.65 | 1.36016 | 1.33893 | 0.00000 | ||
| 9601 | 2023.05.02 16:56 | modify | 574 | 1.65 | 1.36016 | 1.33905 | 0.00000 | ||
| 9602 | 2023.05.02 16:59 | modify | 574 | 1.65 | 1.36016 | 1.33942 | 0.00000 | ||
| 9603 | 2023.05.03 09:00 | modify | 574 | 1.65 | 1.36016 | 1.33970 | 0.00000 | ||
| 9604 | 2023.05.03 09:05 | modify | 574 | 1.65 | 1.36016 | 1.33988 | 0.00000 | ||
| 9605 | 2023.05.03 09:06 | modify | 574 | 1.65 | 1.36016 | 1.34001 | 0.00000 | ||
| 9606 | 2023.05.03 09:09 | modify | 574 | 1.65 | 1.36016 | 1.34026 | 0.00000 | ||
| 9607 | 2023.05.03 10:00 | modify | 574 | 1.65 | 1.36016 | 1.34128 | 0.00000 | ||
| 9608 | 2023.05.03 10:08 | modify | 574 | 1.65 | 1.36016 | 1.34148 | 0.00000 | ||
| 9609 | 2023.05.03 10:09 | modify | 574 | 1.65 | 1.36016 | 1.34170 | 0.00000 | ||
| 9610 | 2023.05.03 10:30 | close | 574 | 1.65 | 1.36064 | 1.34170 | 0.00000 | 64.43 | 82348.63 | 
| 9611 | 2023.05.12 18:00 | buy | 575 | 1.65 | 1.35314 | 0.00000 | 0.00000 | ||
| 9612 | 2023.05.12 18:01 | modify | 575 | 1.65 | 1.35314 | 1.33277 | 0.00000 | ||
| 9613 | 2023.05.12 18:16 | modify | 575 | 1.65 | 1.35314 | 1.33297 | 0.00000 | ||
| 9614 | 2023.05.12 18:17 | modify | 575 | 1.65 | 1.35314 | 1.33316 | 0.00000 | ||
| 9615 | 2023.05.12 18:24 | modify | 575 | 1.65 | 1.35314 | 1.33333 | 0.00000 | ||
| 9616 | 2023.05.12 18:27 | modify | 575 | 1.65 | 1.35314 | 1.33355 | 0.00000 | ||
| 9617 | 2023.05.12 18:33 | modify | 575 | 1.65 | 1.35314 | 1.33370 | 0.00000 | ||
| 9618 | 2023.05.12 18:38 | modify | 575 | 1.65 | 1.35314 | 1.33382 | 0.00000 | ||
| 9619 | 2023.05.12 18:40 | modify | 575 | 1.65 | 1.35314 | 1.33412 | 0.00000 | ||
| 9620 | 2023.05.12 18:53 | modify | 575 | 1.65 | 1.35314 | 1.33425 | 0.00000 | ||
| 9621 | 2023.05.15 18:59 | close | 575 | 1.65 | 1.34829 | 1.33425 | 0.00000 | -587.31 | 81761.32 | 
| 9622 | 2023.05.18 19:00 | buy | 576 | 1.64 | 1.35037 | 0.00000 | 0.00000 | ||
| 9623 | 2023.05.18 19:01 | modify | 576 | 1.64 | 1.35037 | 1.32590 | 0.00000 | ||
| 9624 | 2023.05.18 19:02 | modify | 576 | 1.64 | 1.35037 | 1.32619 | 0.00000 | ||
| 9625 | 2023.05.18 19:03 | modify | 576 | 1.64 | 1.35037 | 1.32641 | 0.00000 | ||
| 9626 | 2023.05.18 19:06 | modify | 576 | 1.64 | 1.35037 | 1.32669 | 0.00000 | ||
| 9627 | 2023.05.18 19:09 | modify | 576 | 1.64 | 1.35037 | 1.32694 | 0.00000 | ||
| 9628 | 2023.05.18 19:14 | modify | 576 | 1.64 | 1.35037 | 1.32714 | 0.00000 | ||
| 9629 | 2023.05.18 19:22 | modify | 576 | 1.64 | 1.35037 | 1.32725 | 0.00000 | ||
| 9630 | 2023.05.18 19:28 | modify | 576 | 1.64 | 1.35037 | 1.32740 | 0.00000 | ||
| 9631 | 2023.05.18 19:29 | modify | 576 | 1.64 | 1.35037 | 1.32776 | 0.00000 | ||
| 9632 | 2023.05.18 19:51 | modify | 576 | 1.64 | 1.35037 | 1.32805 | 0.00000 | ||
| 9633 | 2023.05.22 13:43 | close | 576 | 1.64 | 1.35043 | 1.32805 | 0.00000 | 32.03 | 81793.36 | 
| 9634 | 2023.05.23 11:00 | buy | 577 | 1.64 | 1.35288 | 0.00000 | 0.00000 | ||
| 9635 | 2023.05.23 11:01 | modify | 577 | 1.64 | 1.35288 | 1.33468 | 0.00000 | ||
| 9636 | 2023.05.23 11:02 | modify | 577 | 1.64 | 1.35288 | 1.33495 | 0.00000 | ||
| 9637 | 2023.05.23 12:23 | modify | 577 | 1.64 | 1.35288 | 1.33511 | 0.00000 | ||
| 9638 | 2023.05.23 12:45 | modify | 577 | 1.64 | 1.35288 | 1.33539 | 0.00000 | ||
| 9639 | 2023.05.23 12:51 | modify | 577 | 1.64 | 1.35288 | 1.33558 | 0.00000 | ||
| 9640 | 2023.05.23 12:54 | modify | 577 | 1.64 | 1.35288 | 1.33585 | 0.00000 | ||
| 9641 | 2023.05.24 16:59 | modify | 577 | 1.64 | 1.35288 | 1.33611 | 0.00000 | ||
| 9642 | 2023.05.24 17:19 | modify | 577 | 1.64 | 1.35288 | 1.33650 | 0.00000 | ||
| 9643 | 2023.05.24 17:23 | modify | 577 | 1.64 | 1.35288 | 1.33692 | 0.00000 | ||
| 9644 | 2023.05.24 17:26 | modify | 577 | 1.64 | 1.35288 | 1.33706 | 0.00000 | ||
| 9645 | 2023.05.24 17:56 | modify | 577 | 1.64 | 1.35288 | 1.33728 | 0.00000 | ||
| 9646 | 2023.05.25 12:00 | modify | 577 | 1.64 | 1.35288 | 1.33845 | 0.00000 | ||
| 9647 | 2023.05.25 12:11 | modify | 577 | 1.64 | 1.35288 | 1.33860 | 0.00000 | ||
| 9648 | 2023.05.25 12:12 | modify | 577 | 1.64 | 1.35288 | 1.33883 | 0.00000 | ||
| 9649 | 2023.05.25 14:02 | modify | 577 | 1.64 | 1.35288 | 1.33903 | 0.00000 | ||
| 9650 | 2023.05.25 14:16 | modify | 577 | 1.64 | 1.35288 | 1.33920 | 0.00000 | ||
| 9651 | 2023.05.25 14:18 | modify | 577 | 1.64 | 1.35288 | 1.33932 | 0.00000 | ||
| 9652 | 2023.05.25 15:00 | close | 577 | 1.64 | 1.35939 | 1.33932 | 0.00000 | 797.75 | 82591.11 | 
| 9653 | 2023.05.25 19:00 | buy | 578 | 1.66 | 1.36381 | 0.00000 | 0.00000 | ||
| 9654 | 2023.05.25 19:01 | modify | 578 | 1.66 | 1.36381 | 1.33751 | 0.00000 | ||
| 9655 | 2023.05.25 19:04 | modify | 578 | 1.66 | 1.36381 | 1.33764 | 0.00000 | ||
| 9656 | 2023.05.25 19:12 | modify | 578 | 1.66 | 1.36381 | 1.33776 | 0.00000 | ||
| 9657 | 2023.05.25 19:13 | modify | 578 | 1.66 | 1.36381 | 1.33787 | 0.00000 | ||
| 9658 | 2023.05.26 04:00 | modify | 578 | 1.66 | 1.36381 | 1.33832 | 0.00000 | ||
| 9659 | 2023.05.26 07:00 | modify | 578 | 1.66 | 1.36381 | 1.33850 | 0.00000 | ||
| 9660 | 2023.05.26 07:01 | modify | 578 | 1.66 | 1.36381 | 1.33863 | 0.00000 | ||
| 9661 | 2023.05.26 08:00 | modify | 578 | 1.66 | 1.36381 | 1.33895 | 0.00000 | ||
| 9662 | 2023.05.26 08:13 | modify | 578 | 1.66 | 1.36381 | 1.33908 | 0.00000 | ||
| 9663 | 2023.05.26 08:19 | modify | 578 | 1.66 | 1.36381 | 1.33921 | 0.00000 | ||
| 9664 | 2023.05.26 08:58 | modify | 578 | 1.66 | 1.36381 | 1.33940 | 0.00000 | ||
| 9665 | 2023.05.26 09:00 | modify | 578 | 1.66 | 1.36381 | 1.34005 | 0.00000 | ||
| 9666 | 2023.05.26 09:01 | modify | 578 | 1.66 | 1.36381 | 1.34019 | 0.00000 | ||
| 9667 | 2023.05.26 09:03 | modify | 578 | 1.66 | 1.36381 | 1.34035 | 0.00000 | ||
| 9668 | 2023.05.26 11:00 | modify | 578 | 1.66 | 1.36381 | 1.34104 | 0.00000 | ||
| 9669 | 2023.05.26 11:53 | modify | 578 | 1.66 | 1.36381 | 1.34121 | 0.00000 | ||
| 9670 | 2023.05.26 11:59 | modify | 578 | 1.66 | 1.36381 | 1.34137 | 0.00000 | ||
| 9671 | 2023.05.26 12:00 | modify | 578 | 1.66 | 1.36381 | 1.34227 | 0.00000 | ||
| 9672 | 2023.05.26 12:01 | modify | 578 | 1.66 | 1.36381 | 1.34241 | 0.00000 | ||
| 9673 | 2023.05.26 12:10 | modify | 578 | 1.66 | 1.36381 | 1.34252 | 0.00000 | ||
| 9674 | 2023.05.26 12:12 | modify | 578 | 1.66 | 1.36381 | 1.34267 | 0.00000 | ||
| 9675 | 2023.05.26 13:00 | modify | 578 | 1.66 | 1.36381 | 1.34349 | 0.00000 | ||
| 9676 | 2023.05.26 15:45 | modify | 578 | 1.66 | 1.36381 | 1.34366 | 0.00000 | ||
| 9677 | 2023.05.26 16:59 | modify | 578 | 1.66 | 1.36381 | 1.34377 | 0.00000 | ||
| 9678 | 2023.05.29 09:32 | close | 578 | 1.66 | 1.35893 | 1.34377 | 0.00000 | -571.08 | 82020.03 | 
| 9679 | 2023.05.31 05:00 | buy | 579 | 1.65 | 1.36297 | 0.00000 | 0.00000 | ||
| 9680 | 2023.05.31 05:01 | modify | 579 | 1.65 | 1.36297 | 1.33957 | 0.00000 | ||
| 9681 | 2023.05.31 05:03 | modify | 579 | 1.65 | 1.36297 | 1.33969 | 0.00000 | ||
| 9682 | 2023.05.31 05:06 | modify | 579 | 1.65 | 1.36297 | 1.33998 | 0.00000 | ||
| 9683 | 2023.05.31 05:10 | modify | 579 | 1.65 | 1.36297 | 1.34014 | 0.00000 | ||
| 9684 | 2023.05.31 05:15 | modify | 579 | 1.65 | 1.36297 | 1.34031 | 0.00000 | ||
| 9685 | 2023.05.31 05:21 | modify | 579 | 1.65 | 1.36297 | 1.34042 | 0.00000 | ||
| 9686 | 2023.05.31 05:22 | modify | 579 | 1.65 | 1.36297 | 1.34054 | 0.00000 | ||
| 9687 | 2023.05.31 05:26 | modify | 579 | 1.65 | 1.36297 | 1.34066 | 0.00000 | ||
| 9688 | 2023.05.31 05:32 | modify | 579 | 1.65 | 1.36297 | 1.34088 | 0.00000 | ||
| 9689 | 2023.05.31 07:00 | modify | 579 | 1.65 | 1.36297 | 1.34143 | 0.00000 | ||
| 9690 | 2023.05.31 07:02 | modify | 579 | 1.65 | 1.36297 | 1.34154 | 0.00000 | ||
| 9691 | 2023.05.31 07:29 | modify | 579 | 1.65 | 1.36297 | 1.34166 | 0.00000 | ||
| 9692 | 2023.05.31 07:42 | modify | 579 | 1.65 | 1.36297 | 1.34178 | 0.00000 | ||
| 9693 | 2023.05.31 08:00 | modify | 579 | 1.65 | 1.36297 | 1.34263 | 0.00000 | ||
| 9694 | 2023.05.31 08:01 | modify | 579 | 1.65 | 1.36297 | 1.34279 | 0.00000 | ||
| 9695 | 2023.05.31 08:02 | modify | 579 | 1.65 | 1.36297 | 1.34290 | 0.00000 | ||
| 9696 | 2023.05.31 08:31 | modify | 579 | 1.65 | 1.36297 | 1.34303 | 0.00000 | ||
| 9697 | 2023.05.31 10:12 | modify | 579 | 1.65 | 1.36297 | 1.34319 | 0.00000 | ||
| 9698 | 2023.05.31 10:21 | modify | 579 | 1.65 | 1.36297 | 1.34333 | 0.00000 | ||
| 9699 | 2023.05.31 10:22 | modify | 579 | 1.65 | 1.36297 | 1.34367 | 0.00000 | ||
| 9700 | 2023.05.31 11:00 | modify | 579 | 1.65 | 1.36297 | 1.34456 | 0.00000 | ||
| 9701 | 2023.05.31 11:03 | modify | 579 | 1.65 | 1.36297 | 1.34468 | 0.00000 | ||
| 9702 | 2023.05.31 11:11 | modify | 579 | 1.65 | 1.36297 | 1.34487 | 0.00000 | ||
| 9703 | 2023.05.31 14:01 | modify | 579 | 1.65 | 1.36297 | 1.34508 | 0.00000 | ||
| 9704 | 2023.05.31 15:00 | modify | 579 | 1.65 | 1.36297 | 1.34582 | 0.00000 | ||
| 9705 | 2023.05.31 15:07 | modify | 579 | 1.65 | 1.36297 | 1.34594 | 0.00000 | ||
| 9706 | 2023.05.31 18:32 | close | 579 | 1.65 | 1.35796 | 1.34594 | 0.00000 | -608.74 | 81411.29 | 
| 9707 | 2023.05.31 18:32 | sell | 580 | 4.08 | 1.35796 | 0.00000 | 0.00000 | ||
| 9708 | 2023.06.01 15:29 | close | 580 | 4.08 | 1.35518 | 0.00000 | 0.00000 | 798.71 | 82210.00 | 
| 9709 | 2023.07.05 12:00 | buy | 581 | 1.65 | 1.32730 | 0.00000 | 0.00000 | ||
| 9710 | 2023.07.05 12:01 | modify | 581 | 1.65 | 1.32730 | 1.31207 | 0.00000 | ||
| 9711 | 2023.07.05 12:09 | modify | 581 | 1.65 | 1.32730 | 1.31221 | 0.00000 | ||
| 9712 | 2023.07.05 12:10 | modify | 581 | 1.65 | 1.32730 | 1.31235 | 0.00000 | ||
| 9713 | 2023.07.05 12:18 | modify | 581 | 1.65 | 1.32730 | 1.31251 | 0.00000 | ||
| 9714 | 2023.07.05 13:29 | modify | 581 | 1.65 | 1.32730 | 1.31263 | 0.00000 | ||
| 9715 | 2023.07.05 13:37 | modify | 581 | 1.65 | 1.32730 | 1.31279 | 0.00000 | ||
| 9716 | 2023.07.05 13:38 | modify | 581 | 1.65 | 1.32730 | 1.31308 | 0.00000 | ||
| 9717 | 2023.07.05 13:45 | modify | 581 | 1.65 | 1.32730 | 1.31324 | 0.00000 | ||
| 9718 | 2023.07.06 15:32 | modify | 581 | 1.65 | 1.32730 | 1.31354 | 0.00000 | ||
| 9719 | 2023.07.06 15:47 | modify | 581 | 1.65 | 1.32730 | 1.31370 | 0.00000 | ||
| 9720 | 2023.07.06 15:49 | modify | 581 | 1.65 | 1.32730 | 1.31408 | 0.00000 | ||
| 9721 | 2023.07.06 15:50 | modify | 581 | 1.65 | 1.32730 | 1.31424 | 0.00000 | ||
| 9722 | 2023.07.07 10:00 | modify | 581 | 1.65 | 1.32730 | 1.31583 | 0.00000 | ||
| 9723 | 2023.07.07 10:04 | modify | 581 | 1.65 | 1.32730 | 1.31607 | 0.00000 | ||
| 9724 | 2023.07.07 10:13 | modify | 581 | 1.65 | 1.32730 | 1.31622 | 0.00000 | ||
| 9725 | 2023.07.07 10:24 | modify | 581 | 1.65 | 1.32730 | 1.31636 | 0.00000 | ||
| 9726 | 2023.07.07 11:00 | modify | 581 | 1.65 | 1.32730 | 1.31774 | 0.00000 | ||
| 9727 | 2023.07.07 11:02 | modify | 581 | 1.65 | 1.32730 | 1.31800 | 0.00000 | ||
| 9728 | 2023.07.07 11:03 | modify | 581 | 1.65 | 1.32730 | 1.31815 | 0.00000 | ||
| 9729 | 2023.07.07 11:09 | modify | 581 | 1.65 | 1.32730 | 1.31833 | 0.00000 | ||
| 9730 | 2023.07.07 11:10 | modify | 581 | 1.65 | 1.32730 | 1.31846 | 0.00000 | ||
| 9731 | 2023.07.07 11:12 | modify | 581 | 1.65 | 1.32730 | 1.31870 | 0.00000 | ||
| 9732 | 2023.07.07 12:00 | modify | 581 | 1.65 | 1.32730 | 1.32076 | 0.00000 | ||
| 9733 | 2023.07.07 13:00 | modify | 581 | 1.65 | 1.32730 | 1.32172 | 0.00000 | ||
| 9734 | 2023.07.07 13:01 | modify | 581 | 1.65 | 1.32730 | 1.32206 | 0.00000 | ||
| 9735 | 2023.07.07 14:00 | modify | 581 | 1.65 | 1.32730 | 1.32217 | 0.00000 | ||
| 9736 | 2023.07.07 14:04 | modify | 581 | 1.65 | 1.32730 | 1.32230 | 0.00000 | ||
| 9737 | 2023.07.07 15:30 | close | 581 | 1.65 | 1.33468 | 1.32230 | 0.00000 | 937.24 | 83147.24 | 
| 9738 | 2023.07.14 18:00 | buy | 582 | 1.67 | 1.31725 | 0.00000 | 0.00000 | ||
| 9739 | 2023.07.14 18:01 | modify | 582 | 1.67 | 1.31725 | 1.29049 | 0.00000 | ||
| 9740 | 2023.07.14 18:03 | modify | 582 | 1.67 | 1.31725 | 1.29067 | 0.00000 | ||
| 9741 | 2023.07.14 18:04 | modify | 582 | 1.67 | 1.31725 | 1.29085 | 0.00000 | ||
| 9742 | 2023.07.14 18:06 | modify | 582 | 1.67 | 1.31725 | 1.29120 | 0.00000 | ||
| 9743 | 2023.07.14 18:10 | modify | 582 | 1.67 | 1.31725 | 1.29140 | 0.00000 | ||
| 9744 | 2023.07.14 18:13 | modify | 582 | 1.67 | 1.31725 | 1.29156 | 0.00000 | ||
| 9745 | 2023.07.14 18:33 | modify | 582 | 1.67 | 1.31725 | 1.29181 | 0.00000 | ||
| 9746 | 2023.07.14 18:38 | modify | 582 | 1.67 | 1.31725 | 1.29194 | 0.00000 | ||
| 9747 | 2023.07.14 18:43 | modify | 582 | 1.67 | 1.31725 | 1.29256 | 0.00000 | ||
| 9748 | 2023.07.14 18:47 | modify | 582 | 1.67 | 1.31725 | 1.29271 | 0.00000 | ||
| 9749 | 2023.07.14 18:54 | modify | 582 | 1.67 | 1.31725 | 1.29282 | 0.00000 | ||
| 9750 | 2023.07.14 18:57 | modify | 582 | 1.67 | 1.31725 | 1.29319 | 0.00000 | ||
| 9751 | 2023.07.14 18:59 | modify | 582 | 1.67 | 1.31725 | 1.29350 | 0.00000 | ||
| 9752 | 2023.07.17 05:00 | modify | 582 | 1.67 | 1.31725 | 1.29450 | 0.00000 | ||
| 9753 | 2023.07.17 07:00 | modify | 582 | 1.67 | 1.31725 | 1.29495 | 0.00000 | ||
| 9754 | 2023.07.17 08:00 | modify | 582 | 1.67 | 1.31725 | 1.29545 | 0.00000 | ||
| 9755 | 2023.07.17 08:15 | modify | 582 | 1.67 | 1.31725 | 1.29559 | 0.00000 | ||
| 9756 | 2023.07.17 08:39 | modify | 582 | 1.67 | 1.31725 | 1.29570 | 0.00000 | ||
| 9757 | 2023.07.17 08:47 | modify | 582 | 1.67 | 1.31725 | 1.29583 | 0.00000 | ||
| 9758 | 2023.07.17 09:00 | modify | 582 | 1.67 | 1.31725 | 1.29644 | 0.00000 | ||
| 9759 | 2023.07.17 09:24 | modify | 582 | 1.67 | 1.31725 | 1.29659 | 0.00000 | ||
| 9760 | 2023.07.17 10:38 | modify | 582 | 1.67 | 1.31725 | 1.29674 | 0.00000 | ||
| 9761 | 2023.07.17 10:41 | modify | 582 | 1.67 | 1.31725 | 1.29689 | 0.00000 | ||
| 9762 | 2023.07.17 11:00 | modify | 582 | 1.67 | 1.31725 | 1.29824 | 0.00000 | ||
| 9763 | 2023.07.17 11:01 | modify | 582 | 1.67 | 1.31725 | 1.29840 | 0.00000 | ||
| 9764 | 2023.07.17 11:02 | modify | 582 | 1.67 | 1.31725 | 1.29855 | 0.00000 | ||
| 9765 | 2023.07.17 12:00 | modify | 582 | 1.67 | 1.31725 | 1.30272 | 0.00000 | ||
| 9766 | 2023.07.17 12:50 | modify | 582 | 1.67 | 1.31725 | 1.30287 | 0.00000 | ||
| 9767 | 2023.07.17 13:00 | modify | 582 | 1.67 | 1.31725 | 1.30447 | 0.00000 | ||
| 9768 | 2023.07.17 13:17 | modify | 582 | 1.67 | 1.31725 | 1.30462 | 0.00000 | ||
| 9769 | 2023.07.17 13:57 | modify | 582 | 1.67 | 1.31725 | 1.30473 | 0.00000 | ||
| 9770 | 2023.07.17 14:00 | modify | 582 | 1.67 | 1.31725 | 1.30621 | 0.00000 | ||
| 9771 | 2023.07.17 16:04 | close | 582 | 1.67 | 1.32050 | 1.30621 | 0.00000 | 417.32 | 83564.56 | 
| 9772 | 2023.07.21 16:00 | buy | 583 | 1.68 | 1.32105 | 0.00000 | 0.00000 | ||
| 9773 | 2023.07.21 16:01 | modify | 583 | 1.68 | 1.32105 | 1.29816 | 0.00000 | ||
| 9774 | 2023.07.21 16:48 | modify | 583 | 1.68 | 1.32105 | 1.29851 | 0.00000 | ||
| 9775 | 2023.07.21 16:49 | modify | 583 | 1.68 | 1.32105 | 1.29874 | 0.00000 | ||
| 9776 | 2023.07.21 16:52 | modify | 583 | 1.68 | 1.32105 | 1.29937 | 0.00000 | ||
| 9777 | 2023.07.24 09:00 | modify | 583 | 1.68 | 1.32105 | 1.30024 | 0.00000 | ||
| 9778 | 2023.07.24 09:01 | modify | 583 | 1.68 | 1.32105 | 1.30051 | 0.00000 | ||
| 9779 | 2023.07.24 09:07 | modify | 583 | 1.68 | 1.32105 | 1.30095 | 0.00000 | ||
| 9780 | 2023.07.24 09:11 | modify | 583 | 1.68 | 1.32105 | 1.30107 | 0.00000 | ||
| 9781 | 2023.07.24 09:17 | modify | 583 | 1.68 | 1.32105 | 1.30124 | 0.00000 | ||
| 9782 | 2023.07.24 10:00 | modify | 583 | 1.68 | 1.32105 | 1.30173 | 0.00000 | ||
| 9783 | 2023.07.24 11:00 | modify | 583 | 1.68 | 1.32105 | 1.30242 | 0.00000 | ||
| 9784 | 2023.07.24 11:01 | modify | 583 | 1.68 | 1.32105 | 1.30262 | 0.00000 | ||
| 9785 | 2023.07.24 13:37 | modify | 583 | 1.68 | 1.32105 | 1.30275 | 0.00000 | ||
| 9786 | 2023.07.24 17:51 | close | 583 | 1.68 | 1.31618 | 1.30275 | 0.00000 | -615.28 | 82949.28 | 
| 9787 | 2023.07.26 16:00 | buy | 584 | 1.66 | 1.32320 | 0.00000 | 0.00000 | ||
| 9788 | 2023.07.26 16:01 | modify | 584 | 1.66 | 1.32320 | 1.30362 | 0.00000 | ||
| 9789 | 2023.07.26 16:02 | modify | 584 | 1.66 | 1.32320 | 1.30378 | 0.00000 | ||
| 9790 | 2023.07.27 04:01 | close | 584 | 1.66 | 1.31826 | 1.30378 | 0.00000 | -615.80 | 82333.48 | 
| 9791 | 2023.07.27 04:01 | sell | 585 | 4.13 | 1.31826 | 0.00000 | 0.00000 | ||
| 9792 | 2023.07.31 18:20 | close | 585 | 4.13 | 1.31555 | 0.00000 | 0.00000 | 695.87 | 83029.35 | 
| 9793 | 2023.08.08 10:00 | buy | 586 | 1.67 | 1.34170 | 0.00000 | 0.00000 | ||
| 9794 | 2023.08.08 10:01 | modify | 586 | 1.67 | 1.34170 | 1.32208 | 0.00000 | ||
| 9795 | 2023.08.08 10:26 | modify | 586 | 1.67 | 1.34170 | 1.32220 | 0.00000 | ||
| 9796 | 2023.08.08 10:36 | modify | 586 | 1.67 | 1.34170 | 1.32234 | 0.00000 | ||
| 9797 | 2023.08.08 10:41 | modify | 586 | 1.67 | 1.34170 | 1.32254 | 0.00000 | ||
| 9798 | 2023.08.08 11:00 | modify | 586 | 1.67 | 1.34170 | 1.32383 | 0.00000 | ||
| 9799 | 2023.08.08 11:01 | modify | 586 | 1.67 | 1.34170 | 1.32394 | 0.00000 | ||
| 9800 | 2023.08.08 11:08 | modify | 586 | 1.67 | 1.34170 | 1.32408 | 0.00000 | ||
| 9801 | 2023.08.08 11:09 | modify | 586 | 1.67 | 1.34170 | 1.32433 | 0.00000 | ||
| 9802 | 2023.08.08 11:11 | modify | 586 | 1.67 | 1.34170 | 1.32452 | 0.00000 | ||
| 9803 | 2023.08.08 11:16 | modify | 586 | 1.67 | 1.34170 | 1.32463 | 0.00000 | ||
| 9804 | 2023.08.08 11:21 | modify | 586 | 1.67 | 1.34170 | 1.32482 | 0.00000 | ||
| 9805 | 2023.08.08 11:26 | modify | 586 | 1.67 | 1.34170 | 1.32493 | 0.00000 | ||
| 9806 | 2023.08.08 11:31 | modify | 586 | 1.67 | 1.34170 | 1.32510 | 0.00000 | ||
| 9807 | 2023.08.08 12:21 | modify | 586 | 1.67 | 1.34170 | 1.32537 | 0.00000 | ||
| 9808 | 2023.08.08 12:25 | modify | 586 | 1.67 | 1.34170 | 1.32553 | 0.00000 | ||
| 9809 | 2023.08.08 12:28 | modify | 586 | 1.67 | 1.34170 | 1.32565 | 0.00000 | ||
| 9810 | 2023.08.08 12:50 | modify | 586 | 1.67 | 1.34170 | 1.32577 | 0.00000 | ||
| 9811 | 2023.08.08 12:52 | modify | 586 | 1.67 | 1.34170 | 1.32601 | 0.00000 | ||
| 9812 | 2023.08.08 12:53 | modify | 586 | 1.67 | 1.34170 | 1.32618 | 0.00000 | ||
| 9813 | 2023.08.08 14:33 | modify | 586 | 1.67 | 1.34170 | 1.32636 | 0.00000 | ||
| 9814 | 2023.08.08 14:36 | modify | 586 | 1.67 | 1.34170 | 1.32660 | 0.00000 | ||
| 9815 | 2023.08.08 14:38 | modify | 586 | 1.67 | 1.34170 | 1.32703 | 0.00000 | ||
| 9816 | 2023.08.08 14:53 | modify | 586 | 1.67 | 1.34170 | 1.32714 | 0.00000 | ||
| 9817 | 2023.08.08 14:58 | modify | 586 | 1.67 | 1.34170 | 1.32738 | 0.00000 | ||
| 9818 | 2023.08.08 15:34 | modify | 586 | 1.67 | 1.34170 | 1.32783 | 0.00000 | ||
| 9819 | 2023.08.08 23:30 | close | 586 | 1.67 | 1.34198 | 1.32783 | 0.00000 | 34.84 | 83064.19 | 
| 9820 | 2023.08.15 11:00 | buy | 587 | 1.67 | 1.34921 | 0.00000 | 0.00000 | ||
| 9821 | 2023.08.15 11:01 | modify | 587 | 1.67 | 1.34921 | 1.32521 | 0.00000 | ||
| 9822 | 2023.08.15 12:02 | modify | 587 | 1.67 | 1.34921 | 1.32536 | 0.00000 | ||
| 9823 | 2023.08.15 12:06 | modify | 587 | 1.67 | 1.34921 | 1.32551 | 0.00000 | ||
| 9824 | 2023.08.15 12:15 | modify | 587 | 1.67 | 1.34921 | 1.32575 | 0.00000 | ||
| 9825 | 2023.08.15 12:16 | modify | 587 | 1.67 | 1.34921 | 1.32586 | 0.00000 | ||
| 9826 | 2023.08.15 13:00 | modify | 587 | 1.67 | 1.34921 | 1.32598 | 0.00000 | ||
| 9827 | 2023.08.15 13:05 | modify | 587 | 1.67 | 1.34921 | 1.32626 | 0.00000 | ||
| 9828 | 2023.08.15 13:17 | modify | 587 | 1.67 | 1.34921 | 1.32654 | 0.00000 | ||
| 9829 | 2023.08.15 13:19 | modify | 587 | 1.67 | 1.34921 | 1.32672 | 0.00000 | ||
| 9830 | 2023.08.15 13:20 | modify | 587 | 1.67 | 1.34921 | 1.32688 | 0.00000 | ||
| 9831 | 2023.08.15 13:27 | modify | 587 | 1.67 | 1.34921 | 1.32700 | 0.00000 | ||
| 9832 | 2023.08.15 14:00 | modify | 587 | 1.67 | 1.34921 | 1.32740 | 0.00000 | ||
| 9833 | 2023.08.15 14:01 | modify | 587 | 1.67 | 1.34921 | 1.32767 | 0.00000 | ||
| 9834 | 2023.08.15 14:03 | modify | 587 | 1.67 | 1.34921 | 1.32785 | 0.00000 | ||
| 9835 | 2023.08.15 14:06 | modify | 587 | 1.67 | 1.34921 | 1.32805 | 0.00000 | ||
| 9836 | 2023.08.15 15:00 | modify | 587 | 1.67 | 1.34921 | 1.32819 | 0.00000 | ||
| 9837 | 2023.08.15 15:02 | modify | 587 | 1.67 | 1.34921 | 1.32841 | 0.00000 | ||
| 9838 | 2023.08.16 12:23 | modify | 587 | 1.67 | 1.34921 | 1.32858 | 0.00000 | ||
| 9839 | 2023.08.16 12:45 | modify | 587 | 1.67 | 1.34921 | 1.32878 | 0.00000 | ||
| 9840 | 2023.08.16 12:47 | modify | 587 | 1.67 | 1.34921 | 1.32890 | 0.00000 | ||
| 9841 | 2023.08.16 12:49 | modify | 587 | 1.67 | 1.34921 | 1.32903 | 0.00000 | ||
| 9842 | 2023.08.16 12:52 | modify | 587 | 1.67 | 1.34921 | 1.32918 | 0.00000 | ||
| 9843 | 2023.08.16 13:51 | modify | 587 | 1.67 | 1.34921 | 1.32932 | 0.00000 | ||
| 9844 | 2023.08.16 14:00 | modify | 587 | 1.67 | 1.34921 | 1.32993 | 0.00000 | ||
| 9845 | 2023.08.16 14:12 | modify | 587 | 1.67 | 1.34921 | 1.33013 | 0.00000 | ||
| 9846 | 2023.08.16 14:15 | modify | 587 | 1.67 | 1.34921 | 1.33025 | 0.00000 | ||
| 9847 | 2023.08.16 15:50 | modify | 587 | 1.67 | 1.34921 | 1.33044 | 0.00000 | ||
| 9848 | 2023.08.16 15:52 | modify | 587 | 1.67 | 1.34921 | 1.33060 | 0.00000 | ||
| 9849 | 2023.08.17 08:37 | modify | 587 | 1.67 | 1.34921 | 1.33071 | 0.00000 | ||
| 9850 | 2023.08.17 08:44 | modify | 587 | 1.67 | 1.34921 | 1.33083 | 0.00000 | ||
| 9851 | 2023.08.17 08:49 | modify | 587 | 1.67 | 1.34921 | 1.33094 | 0.00000 | ||
| 9852 | 2023.08.17 08:50 | modify | 587 | 1.67 | 1.34921 | 1.33108 | 0.00000 | ||
| 9853 | 2023.08.17 12:00 | modify | 587 | 1.67 | 1.34921 | 1.33120 | 0.00000 | ||
| 9854 | 2023.08.17 12:15 | close | 587 | 1.67 | 1.35255 | 1.33120 | 0.00000 | 424.99 | 83489.18 | 
| 9855 | 2023.08.23 16:00 | buy | 588 | 1.67 | 1.35936 | 0.00000 | 0.00000 | ||
| 9856 | 2023.08.23 16:01 | modify | 588 | 1.67 | 1.35936 | 1.33960 | 0.00000 | ||
| 9857 | 2023.08.23 16:04 | modify | 588 | 1.67 | 1.35936 | 1.33977 | 0.00000 | ||
| 9858 | 2023.08.23 16:07 | modify | 588 | 1.67 | 1.35936 | 1.33991 | 0.00000 | ||
| 9859 | 2023.08.23 16:08 | modify | 588 | 1.67 | 1.35936 | 1.34017 | 0.00000 | ||
| 9860 | 2023.08.23 16:10 | modify | 588 | 1.67 | 1.35936 | 1.34031 | 0.00000 | ||
| 9861 | 2023.08.23 16:14 | modify | 588 | 1.67 | 1.35936 | 1.34072 | 0.00000 | ||
| 9862 | 2023.08.23 18:40 | close | 588 | 1.67 | 1.35416 | 1.34072 | 0.00000 | -641.28 | 82847.90 | 
| 9863 | 2023.08.23 18:40 | sell | 589 | 4.15 | 1.35416 | 0.00000 | 0.00000 | ||
| 9864 | 2023.08.24 06:26 | close | 589 | 4.15 | 1.35143 | 0.00000 | 0.00000 | 799.42 | 83647.31 | 
| 9865 | 2023.08.25 18:00 | buy | 590 | 1.68 | 1.36364 | 0.00000 | 0.00000 | ||
| 9866 | 2023.08.25 18:01 | modify | 590 | 1.68 | 1.36364 | 1.33880 | 0.00000 | ||
| 9867 | 2023.08.25 18:02 | modify | 590 | 1.68 | 1.36364 | 1.33913 | 0.00000 | ||
| 9868 | 2023.08.25 18:23 | modify | 590 | 1.68 | 1.36364 | 1.33930 | 0.00000 | ||
| 9869 | 2023.08.25 18:24 | modify | 590 | 1.68 | 1.36364 | 1.33956 | 0.00000 | ||
| 9870 | 2023.08.25 22:33 | close | 590 | 1.68 | 1.35877 | 1.33956 | 0.00000 | -602.13 | 83045.18 | 
| 9871 | 2023.08.25 22:33 | sell | 591 | 4.15 | 1.35877 | 0.00000 | 0.00000 | ||
| 9872 | 2023.08.29 22:15 | close | 591 | 4.15 | 1.35606 | 0.00000 | 0.00000 | 751.53 | 83796.71 | 
| 9873 | 2023.09.01 17:00 | buy | 592 | 1.68 | 1.35569 | 0.00000 | 0.00000 | ||
| 9874 | 2023.09.01 17:01 | modify | 592 | 1.68 | 1.35569 | 1.33046 | 0.00000 | ||
| 9875 | 2023.09.01 17:19 | modify | 592 | 1.68 | 1.35569 | 1.33072 | 0.00000 | ||
| 9876 | 2023.09.01 17:20 | modify | 592 | 1.68 | 1.35569 | 1.33084 | 0.00000 | ||
| 9877 | 2023.09.01 17:21 | modify | 592 | 1.68 | 1.35569 | 1.33118 | 0.00000 | ||
| 9878 | 2023.09.01 17:25 | modify | 592 | 1.68 | 1.35569 | 1.33139 | 0.00000 | ||
| 9879 | 2023.09.01 17:26 | modify | 592 | 1.68 | 1.35569 | 1.33203 | 0.00000 | ||
| 9880 | 2023.09.01 17:32 | modify | 592 | 1.68 | 1.35569 | 1.33229 | 0.00000 | ||
| 9881 | 2023.09.04 09:01 | modify | 592 | 1.68 | 1.35569 | 1.33240 | 0.00000 | ||
| 9882 | 2023.09.04 09:39 | modify | 592 | 1.68 | 1.35569 | 1.33273 | 0.00000 | ||
| 9883 | 2023.09.04 10:00 | modify | 592 | 1.68 | 1.35569 | 1.33711 | 0.00000 | ||
| 9884 | 2023.09.04 10:05 | modify | 592 | 1.68 | 1.35569 | 1.33738 | 0.00000 | ||
| 9885 | 2023.09.04 10:57 | modify | 592 | 1.68 | 1.35569 | 1.33761 | 0.00000 | ||
| 9886 | 2023.09.04 11:00 | modify | 592 | 1.68 | 1.35569 | 1.33988 | 0.00000 | ||
| 9887 | 2023.09.04 11:05 | modify | 592 | 1.68 | 1.35569 | 1.34000 | 0.00000 | ||
| 9888 | 2023.09.04 11:18 | modify | 592 | 1.68 | 1.35569 | 1.34029 | 0.00000 | ||
| 9889 | 2023.09.04 11:29 | modify | 592 | 1.68 | 1.35569 | 1.34040 | 0.00000 | ||
| 9890 | 2023.09.04 11:33 | modify | 592 | 1.68 | 1.35569 | 1.34061 | 0.00000 | ||
| 9891 | 2023.09.04 11:36 | modify | 592 | 1.68 | 1.35569 | 1.34075 | 0.00000 | ||
| 9892 | 2023.09.04 11:37 | modify | 592 | 1.68 | 1.35569 | 1.34086 | 0.00000 | ||
| 9893 | 2023.09.04 12:00 | modify | 592 | 1.68 | 1.35569 | 1.34230 | 0.00000 | ||
| 9894 | 2023.09.04 12:01 | modify | 592 | 1.68 | 1.35569 | 1.34255 | 0.00000 | ||
| 9895 | 2023.09.04 12:04 | modify | 592 | 1.68 | 1.35569 | 1.34266 | 0.00000 | ||
| 9896 | 2023.09.04 12:07 | modify | 592 | 1.68 | 1.35569 | 1.34289 | 0.00000 | ||
| 9897 | 2023.09.04 12:25 | modify | 592 | 1.68 | 1.35569 | 1.34303 | 0.00000 | ||
| 9898 | 2023.09.04 13:00 | modify | 592 | 1.68 | 1.35569 | 1.34339 | 0.00000 | ||
| 9899 | 2023.09.04 14:00 | modify | 592 | 1.68 | 1.35569 | 1.34510 | 0.00000 | ||
| 9900 | 2023.09.04 14:03 | modify | 592 | 1.68 | 1.35569 | 1.34526 | 0.00000 | ||
| 9901 | 2023.09.04 15:00 | modify | 592 | 1.68 | 1.35569 | 1.34581 | 0.00000 | ||
| 9902 | 2023.09.04 15:02 | modify | 592 | 1.68 | 1.35569 | 1.34594 | 0.00000 | ||
| 9903 | 2023.09.04 15:04 | modify | 592 | 1.68 | 1.35569 | 1.34612 | 0.00000 | ||
| 9904 | 2023.09.04 16:00 | modify | 592 | 1.68 | 1.35569 | 1.34652 | 0.00000 | ||
| 9905 | 2023.09.04 17:31 | modify | 592 | 1.68 | 1.35569 | 1.34669 | 0.00000 | ||
| 9906 | 2023.09.04 17:49 | modify | 592 | 1.68 | 1.35569 | 1.34680 | 0.00000 | ||
| 9907 | 2023.09.04 23:00 | modify | 592 | 1.68 | 1.35569 | 1.34695 | 0.00000 | ||
| 9908 | 2023.09.05 00:15 | modify | 592 | 1.68 | 1.35569 | 1.34759 | 0.00000 | ||
| 9909 | 2023.09.05 01:15 | close | 592 | 1.68 | 1.35906 | 1.34759 | 0.00000 | 429.25 | 84225.96 | 
| 9910 | 2023.09.05 10:00 | buy | 593 | 1.69 | 1.36372 | 0.00000 | 0.00000 | ||
| 9911 | 2023.09.05 10:01 | modify | 593 | 1.69 | 1.36372 | 1.35079 | 0.00000 | ||
| 9912 | 2023.09.05 10:02 | modify | 593 | 1.69 | 1.36372 | 1.35098 | 0.00000 | ||
| 9913 | 2023.09.05 10:03 | modify | 593 | 1.69 | 1.36372 | 1.35118 | 0.00000 | ||
| 9914 | 2023.09.05 10:04 | modify | 593 | 1.69 | 1.36372 | 1.35136 | 0.00000 | ||
| 9915 | 2023.09.05 10:07 | modify | 593 | 1.69 | 1.36372 | 1.35146 | 0.00000 | ||
| 9916 | 2023.09.05 10:09 | modify | 593 | 1.69 | 1.36372 | 1.35158 | 0.00000 | ||
| 9917 | 2023.09.05 10:12 | modify | 593 | 1.69 | 1.36372 | 1.35169 | 0.00000 | ||
| 9918 | 2023.09.05 10:16 | modify | 593 | 1.69 | 1.36372 | 1.35192 | 0.00000 | ||
| 9919 | 2023.09.05 10:37 | modify | 593 | 1.69 | 1.36372 | 1.35239 | 0.00000 | ||
| 9920 | 2023.09.05 10:45 | modify | 593 | 1.69 | 1.36372 | 1.35267 | 0.00000 | ||
| 9921 | 2023.09.05 10:56 | modify | 593 | 1.69 | 1.36372 | 1.35285 | 0.00000 | ||
| 9922 | 2023.09.08 08:30 | close | 593 | 1.69 | 1.36612 | 1.35285 | 0.00000 | 328.77 | 84554.73 | 
| 9923 | 2023.09.15 16:00 | buy | 594 | 1.70 | 1.35402 | 0.00000 | 0.00000 | ||
| 9924 | 2023.09.15 16:01 | modify | 594 | 1.70 | 1.35402 | 1.33660 | 0.00000 | ||
| 9925 | 2023.09.15 16:10 | modify | 594 | 1.70 | 1.35402 | 1.33684 | 0.00000 | ||
| 9926 | 2023.09.15 16:31 | modify | 594 | 1.70 | 1.35402 | 1.33697 | 0.00000 | ||
| 9927 | 2023.09.18 16:06 | close | 594 | 1.70 | 1.34906 | 1.33697 | 0.00000 | -618.62 | 83936.11 | 
| 9928 | 2023.09.26 15:00 | buy | 595 | 1.68 | 1.35089 | 0.00000 | 0.00000 | ||
| 9929 | 2023.09.26 15:01 | modify | 595 | 1.68 | 1.35089 | 1.33235 | 0.00000 | ||
| 9930 | 2023.09.26 15:34 | modify | 595 | 1.68 | 1.35089 | 1.33266 | 0.00000 | ||
| 9931 | 2023.09.26 15:36 | modify | 595 | 1.68 | 1.35089 | 1.33279 | 0.00000 | ||
| 9932 | 2023.09.26 15:39 | modify | 595 | 1.68 | 1.35089 | 1.33293 | 0.00000 | ||
| 9933 | 2023.09.27 12:40 | modify | 595 | 1.68 | 1.35089 | 1.33315 | 0.00000 | ||
| 9934 | 2023.09.27 12:42 | modify | 595 | 1.68 | 1.35089 | 1.33346 | 0.00000 | ||
| 9935 | 2023.09.27 12:44 | modify | 595 | 1.68 | 1.35089 | 1.33359 | 0.00000 | ||
| 9936 | 2023.09.27 12:47 | modify | 595 | 1.68 | 1.35089 | 1.33372 | 0.00000 | ||
| 9937 | 2023.09.27 13:00 | modify | 595 | 1.68 | 1.35089 | 1.33442 | 0.00000 | ||
| 9938 | 2023.09.27 17:45 | close | 595 | 1.68 | 1.35108 | 1.33442 | 0.00000 | 29.97 | 83966.08 | 
| 9939 | 2023.10.04 17:00 | buy | 596 | 1.68 | 1.37392 | 0.00000 | 0.00000 | ||
| 9940 | 2023.10.04 17:01 | modify | 596 | 1.68 | 1.37392 | 1.34737 | 0.00000 | ||
| 9941 | 2023.10.04 17:03 | modify | 596 | 1.68 | 1.37392 | 1.34861 | 0.00000 | ||
| 9942 | 2023.10.04 17:06 | modify | 596 | 1.68 | 1.37392 | 1.34879 | 0.00000 | ||
| 9943 | 2023.10.04 17:08 | modify | 596 | 1.68 | 1.37392 | 1.34905 | 0.00000 | ||
| 9944 | 2023.10.04 17:09 | modify | 596 | 1.68 | 1.37392 | 1.34944 | 0.00000 | ||
| 9945 | 2023.10.04 17:16 | modify | 596 | 1.68 | 1.37392 | 1.34984 | 0.00000 | ||
| 9946 | 2023.10.04 17:17 | modify | 596 | 1.68 | 1.37392 | 1.35027 | 0.00000 | ||
| 9947 | 2023.10.04 17:23 | modify | 596 | 1.68 | 1.37392 | 1.35043 | 0.00000 | ||
| 9948 | 2023.10.04 17:24 | modify | 596 | 1.68 | 1.37392 | 1.35072 | 0.00000 | ||
| 9949 | 2023.10.04 17:29 | modify | 596 | 1.68 | 1.37392 | 1.35086 | 0.00000 | ||
| 9950 | 2023.10.05 13:00 | modify | 596 | 1.68 | 1.37392 | 1.35234 | 0.00000 | ||
| 9951 | 2023.10.05 13:03 | modify | 596 | 1.68 | 1.37392 | 1.35247 | 0.00000 | ||
| 9952 | 2023.10.05 13:09 | modify | 596 | 1.68 | 1.37392 | 1.35268 | 0.00000 | ||
| 9953 | 2023.10.05 13:10 | modify | 596 | 1.68 | 1.37392 | 1.35282 | 0.00000 | ||
| 9954 | 2023.10.06 15:12 | modify | 596 | 1.68 | 1.37392 | 1.35296 | 0.00000 | ||
| 9955 | 2023.10.06 15:17 | modify | 596 | 1.68 | 1.37392 | 1.35310 | 0.00000 | ||
| 9956 | 2023.10.06 15:31 | modify | 596 | 1.68 | 1.37392 | 1.35386 | 0.00000 | ||
| 9957 | 2023.10.06 16:21 | close | 596 | 1.68 | 1.36888 | 1.35386 | 0.00000 | -593.21 | 83372.87 | 
| 9958 | 2023.10.06 16:21 | sell | 597 | 4.18 | 1.36888 | 0.00000 | 0.00000 | ||
| 9959 | 2023.10.06 18:41 | close | 597 | 4.18 | 1.36551 | 0.00000 | 0.00000 | 1031.60 | 84404.47 | 
| 9960 | 2023.10.11 19:00 | buy | 598 | 1.69 | 1.36188 | 0.00000 | 0.00000 | ||
| 9961 | 2023.10.11 19:01 | modify | 598 | 1.69 | 1.36188 | 1.33784 | 0.00000 | ||
| 9962 | 2023.10.12 11:51 | modify | 598 | 1.69 | 1.36188 | 1.33795 | 0.00000 | ||
| 9963 | 2023.10.12 12:00 | modify | 598 | 1.69 | 1.36188 | 1.33894 | 0.00000 | ||
| 9964 | 2023.10.12 12:04 | modify | 598 | 1.69 | 1.36188 | 1.33910 | 0.00000 | ||
| 9965 | 2023.10.12 13:00 | modify | 598 | 1.69 | 1.36188 | 1.34083 | 0.00000 | ||
| 9966 | 2023.10.12 13:08 | modify | 598 | 1.69 | 1.36188 | 1.34100 | 0.00000 | ||
| 9967 | 2023.10.12 13:39 | modify | 598 | 1.69 | 1.36188 | 1.34113 | 0.00000 | ||
| 9968 | 2023.10.12 13:41 | modify | 598 | 1.69 | 1.36188 | 1.34126 | 0.00000 | ||
| 9969 | 2023.10.12 13:45 | modify | 598 | 1.69 | 1.36188 | 1.34139 | 0.00000 | ||
| 9970 | 2023.10.12 13:49 | modify | 598 | 1.69 | 1.36188 | 1.34157 | 0.00000 | ||
| 9971 | 2023.10.12 13:52 | modify | 598 | 1.69 | 1.36188 | 1.34168 | 0.00000 | ||
| 9972 | 2023.10.12 14:00 | modify | 598 | 1.69 | 1.36188 | 1.34237 | 0.00000 | ||
| 9973 | 2023.10.12 14:06 | modify | 598 | 1.69 | 1.36188 | 1.34250 | 0.00000 | ||
| 9974 | 2023.10.12 15:31 | modify | 598 | 1.69 | 1.36188 | 1.34289 | 0.00000 | ||
| 9975 | 2023.10.12 15:32 | modify | 598 | 1.69 | 1.36188 | 1.34303 | 0.00000 | ||
| 9976 | 2023.10.12 15:36 | modify | 598 | 1.69 | 1.36188 | 1.34363 | 0.00000 | ||
| 9977 | 2023.10.12 16:40 | modify | 598 | 1.69 | 1.36188 | 1.34375 | 0.00000 | ||
| 9978 | 2023.10.12 16:41 | modify | 598 | 1.69 | 1.36188 | 1.34394 | 0.00000 | ||
| 9979 | 2023.10.12 16:43 | modify | 598 | 1.69 | 1.36188 | 1.34452 | 0.00000 | ||
| 9980 | 2023.10.12 16:45 | modify | 598 | 1.69 | 1.36188 | 1.34484 | 0.00000 | ||
| 9981 | 2023.10.12 16:46 | modify | 598 | 1.69 | 1.36188 | 1.34497 | 0.00000 | ||
| 9982 | 2023.10.12 16:49 | modify | 598 | 1.69 | 1.36188 | 1.34508 | 0.00000 | ||
| 9983 | 2023.10.12 16:50 | modify | 598 | 1.69 | 1.36188 | 1.34525 | 0.00000 | ||
| 9984 | 2023.10.12 16:54 | modify | 598 | 1.69 | 1.36188 | 1.34548 | 0.00000 | ||
| 9985 | 2023.10.12 16:55 | modify | 598 | 1.69 | 1.36188 | 1.34574 | 0.00000 | ||
| 9986 | 2023.10.12 16:56 | modify | 598 | 1.69 | 1.36188 | 1.34595 | 0.00000 | ||
| 9987 | 2023.10.12 16:57 | modify | 598 | 1.69 | 1.36188 | 1.34614 | 0.00000 | ||
| 9988 | 2023.10.13 11:00 | modify | 598 | 1.69 | 1.36188 | 1.34694 | 0.00000 | ||
| 9989 | 2023.10.13 11:50 | modify | 598 | 1.69 | 1.36188 | 1.34712 | 0.00000 | ||
| 9990 | 2023.10.13 12:00 | modify | 598 | 1.69 | 1.36188 | 1.34872 | 0.00000 | ||
| 9991 | 2023.10.13 12:01 | modify | 598 | 1.69 | 1.36188 | 1.34888 | 0.00000 | ||
| 9992 | 2023.10.13 12:08 | modify | 598 | 1.69 | 1.36188 | 1.34916 | 0.00000 | ||
| 9993 | 2023.10.13 12:18 | modify | 598 | 1.69 | 1.36188 | 1.34932 | 0.00000 | ||
| 9994 | 2023.10.13 12:46 | modify | 598 | 1.69 | 1.36188 | 1.34943 | 0.00000 | ||
| 9995 | 2023.10.13 12:47 | modify | 598 | 1.69 | 1.36188 | 1.34960 | 0.00000 | ||
| 9996 | 2023.10.13 12:48 | modify | 598 | 1.69 | 1.36188 | 1.34978 | 0.00000 | ||
| 9997 | 2023.10.13 12:52 | modify | 598 | 1.69 | 1.36188 | 1.34997 | 0.00000 | ||
| 9998 | 2023.10.13 13:01 | close | 598 | 1.69 | 1.36729 | 1.34997 | 0.00000 | 694.19 | 85098.66 | 
| 9999 | 2023.10.17 16:00 | buy | 599 | 1.71 | 1.36853 | 0.00000 | 0.00000 | ||
| 10000 | 2023.10.17 16:01 | modify | 599 | 1.71 | 1.36853 | 1.34471 | 0.00000 | ||
| 10001 | 2023.10.17 16:03 | modify | 599 | 1.71 | 1.36853 | 1.34512 | 0.00000 | ||
| 10002 | 2023.10.17 16:04 | modify | 599 | 1.71 | 1.36853 | 1.34535 | 0.00000 | ||
| 10003 | 2023.10.17 17:22 | close | 599 | 1.71 | 1.36361 | 1.34535 | 0.00000 | -616.98 | 84481.68 | 
| 10004 | 2023.10.17 17:22 | sell | 600 | 4.23 | 1.36361 | 0.00000 | 0.00000 | ||
| 10005 | 2023.10.19 08:00 | sell | 601 | 4.23 | 1.37284 | 0.00000 | 0.00000 | ||
| 10006 | 2023.10.23 20:01 | close | 601 | 4.23 | 1.36686 | 0.00000 | 0.00000 | 1691.97 | 86173.65 | 
| 10007 | 2023.10.23 20:01 | close | 600 | 4.23 | 1.36686 | 0.00000 | 0.00000 | -1243.75 | 84929.90 | 
| 10008 | 2023.10.24 17:00 | buy | 602 | 1.70 | 1.37255 | 0.00000 | 0.00000 | ||
| 10009 | 2023.10.24 17:01 | modify | 602 | 1.70 | 1.37255 | 1.34942 | 0.00000 | ||
| 10010 | 2023.10.24 17:02 | modify | 602 | 1.70 | 1.37255 | 1.34964 | 0.00000 | ||
| 10011 | 2023.10.24 17:03 | modify | 602 | 1.70 | 1.37255 | 1.35009 | 0.00000 | ||
| 10012 | 2023.10.24 17:04 | modify | 602 | 1.70 | 1.37255 | 1.35058 | 0.00000 | ||
| 10013 | 2023.10.24 17:05 | modify | 602 | 1.70 | 1.37255 | 1.35101 | 0.00000 | ||
| 10014 | 2023.10.24 17:41 | modify | 602 | 1.70 | 1.37255 | 1.35113 | 0.00000 | ||
| 10015 | 2023.10.24 17:43 | modify | 602 | 1.70 | 1.37255 | 1.35136 | 0.00000 | ||
| 10016 | 2023.10.25 06:31 | modify | 602 | 1.70 | 1.37255 | 1.35146 | 0.00000 | ||
| 10017 | 2023.10.25 07:04 | modify | 602 | 1.70 | 1.37255 | 1.35161 | 0.00000 | ||
| 10018 | 2023.10.25 08:00 | modify | 602 | 1.70 | 1.37255 | 1.35218 | 0.00000 | ||
| 10019 | 2023.10.25 08:05 | modify | 602 | 1.70 | 1.37255 | 1.35230 | 0.00000 | ||
| 10020 | 2023.10.25 08:21 | modify | 602 | 1.70 | 1.37255 | 1.35244 | 0.00000 | ||
| 10021 | 2023.10.25 08:31 | modify | 602 | 1.70 | 1.37255 | 1.35258 | 0.00000 | ||
| 10022 | 2023.10.25 08:41 | modify | 602 | 1.70 | 1.37255 | 1.35283 | 0.00000 | ||
| 10023 | 2023.10.25 08:42 | modify | 602 | 1.70 | 1.37255 | 1.35295 | 0.00000 | ||
| 10024 | 2023.10.25 09:06 | modify | 602 | 1.70 | 1.37255 | 1.35308 | 0.00000 | ||
| 10025 | 2023.10.25 09:09 | modify | 602 | 1.70 | 1.37255 | 1.35320 | 0.00000 | ||
| 10026 | 2023.10.25 09:58 | modify | 602 | 1.70 | 1.37255 | 1.35338 | 0.00000 | ||
| 10027 | 2023.10.25 10:00 | modify | 602 | 1.70 | 1.37255 | 1.35407 | 0.00000 | ||
| 10028 | 2023.10.25 10:02 | modify | 602 | 1.70 | 1.37255 | 1.35426 | 0.00000 | ||
| 10029 | 2023.10.25 10:03 | modify | 602 | 1.70 | 1.37255 | 1.35446 | 0.00000 | ||
| 10030 | 2023.10.25 10:12 | modify | 602 | 1.70 | 1.37255 | 1.35472 | 0.00000 | ||
| 10031 | 2023.10.25 10:17 | modify | 602 | 1.70 | 1.37255 | 1.35491 | 0.00000 | ||
| 10032 | 2023.10.25 10:27 | modify | 602 | 1.70 | 1.37255 | 1.35513 | 0.00000 | ||
| 10033 | 2023.10.25 10:43 | modify | 602 | 1.70 | 1.37255 | 1.35531 | 0.00000 | ||
| 10034 | 2023.10.25 11:00 | modify | 602 | 1.70 | 1.37255 | 1.35607 | 0.00000 | ||
| 10035 | 2023.10.25 11:02 | modify | 602 | 1.70 | 1.37255 | 1.35618 | 0.00000 | ||
| 10036 | 2023.10.25 11:05 | modify | 602 | 1.70 | 1.37255 | 1.35637 | 0.00000 | ||
| 10037 | 2023.10.25 11:19 | modify | 602 | 1.70 | 1.37255 | 1.35653 | 0.00000 | ||
| 10038 | 2023.10.25 12:00 | modify | 602 | 1.70 | 1.37255 | 1.35753 | 0.00000 | ||
| 10039 | 2023.10.25 12:01 | modify | 602 | 1.70 | 1.37255 | 1.35768 | 0.00000 | ||
| 10040 | 2023.10.25 12:05 | modify | 602 | 1.70 | 1.37255 | 1.35780 | 0.00000 | ||
| 10041 | 2023.10.25 12:07 | modify | 602 | 1.70 | 1.37255 | 1.35806 | 0.00000 | ||
| 10042 | 2023.10.25 12:08 | modify | 602 | 1.70 | 1.37255 | 1.35829 | 0.00000 | ||
| 10043 | 2023.10.25 12:23 | modify | 602 | 1.70 | 1.37255 | 1.35864 | 0.00000 | ||
| 10044 | 2023.10.25 12:33 | modify | 602 | 1.70 | 1.37255 | 1.35884 | 0.00000 | ||
| 10045 | 2023.10.25 12:46 | modify | 602 | 1.70 | 1.37255 | 1.35895 | 0.00000 | ||
| 10046 | 2023.10.25 12:49 | modify | 602 | 1.70 | 1.37255 | 1.35908 | 0.00000 | ||
| 10047 | 2023.10.25 13:00 | modify | 602 | 1.70 | 1.37255 | 1.35993 | 0.00000 | ||
| 10048 | 2023.10.25 13:07 | modify | 602 | 1.70 | 1.37255 | 1.36009 | 0.00000 | ||
| 10049 | 2023.10.25 13:12 | modify | 602 | 1.70 | 1.37255 | 1.36040 | 0.00000 | ||
| 10050 | 2023.10.25 13:13 | modify | 602 | 1.70 | 1.37255 | 1.36054 | 0.00000 | ||
| 10051 | 2023.10.25 14:03 | modify | 602 | 1.70 | 1.37255 | 1.36065 | 0.00000 | ||
| 10052 | 2023.10.25 17:05 | modify | 602 | 1.70 | 1.37255 | 1.36094 | 0.00000 | ||
| 10053 | 2023.10.25 17:11 | modify | 602 | 1.70 | 1.37255 | 1.36127 | 0.00000 | ||
| 10054 | 2023.10.25 17:12 | modify | 602 | 1.70 | 1.37255 | 1.36148 | 0.00000 | ||
| 10055 | 2023.10.26 13:51 | modify | 602 | 1.70 | 1.37255 | 1.36178 | 0.00000 | ||
| 10056 | 2023.10.26 14:03 | modify | 602 | 1.70 | 1.37255 | 1.36197 | 0.00000 | ||
| 10057 | 2023.10.26 14:07 | modify | 602 | 1.70 | 1.37255 | 1.36215 | 0.00000 | ||
| 10058 | 2023.10.26 14:27 | modify | 602 | 1.70 | 1.37255 | 1.36227 | 0.00000 | ||
| 10059 | 2023.10.26 14:32 | modify | 602 | 1.70 | 1.37255 | 1.36246 | 0.00000 | ||
| 10060 | 2023.10.26 15:00 | modify | 602 | 1.70 | 1.37255 | 1.36325 | 0.00000 | ||
| 10061 | 2023.10.26 15:01 | modify | 602 | 1.70 | 1.37255 | 1.36339 | 0.00000 | ||
| 10062 | 2023.10.26 15:07 | modify | 602 | 1.70 | 1.37255 | 1.36360 | 0.00000 | ||
| 10063 | 2023.10.26 15:26 | modify | 602 | 1.70 | 1.37255 | 1.36388 | 0.00000 | ||
| 10064 | 2023.10.26 17:14 | modify | 602 | 1.70 | 1.37255 | 1.36404 | 0.00000 | ||
| 10065 | 2023.10.26 17:25 | modify | 602 | 1.70 | 1.37255 | 1.36418 | 0.00000 | ||
| 10066 | 2023.10.27 06:30 | close | 602 | 1.70 | 1.38094 | 1.36418 | 0.00000 | 1064.91 | 85994.81 | 
| 10067 | 2023.10.27 17:00 | buy | 603 | 1.72 | 1.38503 | 0.00000 | 0.00000 | ||
| 10068 | 2023.10.27 17:01 | modify | 603 | 1.72 | 1.38503 | 1.36339 | 0.00000 | ||
| 10069 | 2023.10.27 17:03 | modify | 603 | 1.72 | 1.38503 | 1.36378 | 0.00000 | ||
| 10070 | 2023.10.27 17:32 | modify | 603 | 1.72 | 1.38503 | 1.36391 | 0.00000 | ||
| 10071 | 2023.10.27 17:40 | modify | 603 | 1.72 | 1.38503 | 1.36406 | 0.00000 | ||
| 10072 | 2023.10.27 17:43 | modify | 603 | 1.72 | 1.38503 | 1.36422 | 0.00000 | ||
| 10073 | 2023.10.27 17:44 | modify | 603 | 1.72 | 1.38503 | 1.36443 | 0.00000 | ||
| 10074 | 2023.10.30 10:51 | modify | 603 | 1.72 | 1.38503 | 1.36470 | 0.00000 | ||
| 10075 | 2023.10.30 11:00 | modify | 603 | 1.72 | 1.38503 | 1.36728 | 0.00000 | ||
| 10076 | 2023.10.30 13:00 | modify | 603 | 1.72 | 1.38503 | 1.36767 | 0.00000 | ||
| 10077 | 2023.10.30 13:12 | modify | 603 | 1.72 | 1.38503 | 1.36779 | 0.00000 | ||
| 10078 | 2023.10.31 14:56 | modify | 603 | 1.72 | 1.38503 | 1.36799 | 0.00000 | ||
| 10079 | 2023.10.31 14:58 | modify | 603 | 1.72 | 1.38503 | 1.36816 | 0.00000 | ||
| 10080 | 2023.10.31 15:22 | modify | 603 | 1.72 | 1.38503 | 1.36841 | 0.00000 | ||
| 10081 | 2023.10.31 15:25 | modify | 603 | 1.72 | 1.38503 | 1.36855 | 0.00000 | ||
| 10082 | 2023.10.31 15:26 | modify | 603 | 1.72 | 1.38503 | 1.36869 | 0.00000 | ||
| 10083 | 2023.10.31 15:28 | modify | 603 | 1.72 | 1.38503 | 1.36886 | 0.00000 | ||
| 10084 | 2023.10.31 15:31 | modify | 603 | 1.72 | 1.38503 | 1.36931 | 0.00000 | ||
| 10085 | 2023.10.31 15:42 | modify | 603 | 1.72 | 1.38503 | 1.36951 | 0.00000 | ||
| 10086 | 2023.11.01 12:00 | modify | 603 | 1.72 | 1.38503 | 1.37012 | 0.00000 | ||
| 10087 | 2023.11.01 12:04 | modify | 603 | 1.72 | 1.38503 | 1.37023 | 0.00000 | ||
| 10088 | 2023.11.01 12:11 | modify | 603 | 1.72 | 1.38503 | 1.37035 | 0.00000 | ||
| 10089 | 2023.11.01 15:49 | close | 603 | 1.72 | 1.38733 | 1.37035 | 0.00000 | 304.61 | 86299.42 | 
| 10090 | 2023.11.22 17:00 | buy | 604 | 1.73 | 1.37476 | 0.00000 | 0.00000 | ||
| 10091 | 2023.11.22 17:01 | modify | 604 | 1.73 | 1.37476 | 1.35325 | 0.00000 | ||
| 10092 | 2023.11.22 17:02 | modify | 604 | 1.73 | 1.37476 | 1.35339 | 0.00000 | ||
| 10093 | 2023.11.22 17:03 | modify | 604 | 1.73 | 1.37476 | 1.35383 | 0.00000 | ||
| 10094 | 2023.11.22 17:11 | modify | 604 | 1.73 | 1.37476 | 1.35399 | 0.00000 | ||
| 10095 | 2023.11.22 17:12 | modify | 604 | 1.73 | 1.37476 | 1.35422 | 0.00000 | ||
| 10096 | 2023.11.22 20:23 | close | 604 | 1.73 | 1.36992 | 1.35422 | 0.00000 | -611.22 | 85688.20 | 
| 10097 | 2023.11.22 20:23 | sell | 605 | 4.28 | 1.36992 | 0.00000 | 0.00000 | ||
| 10098 | 2023.11.23 07:54 | close | 605 | 4.28 | 1.36717 | 0.00000 | 0.00000 | 820.77 | 86508.97 | 
| 10099 | 2023.12.12 17:00 | buy | 606 | 1.74 | 1.36108 | 0.00000 | 0.00000 | ||
| 10100 | 2023.12.12 17:01 | modify | 606 | 1.74 | 1.36108 | 1.34271 | 0.00000 | ||
| 10101 | 2023.12.13 11:00 | modify | 606 | 1.74 | 1.36108 | 1.34382 | 0.00000 | ||
| 10102 | 2023.12.13 13:00 | modify | 606 | 1.74 | 1.36108 | 1.34420 | 0.00000 | ||
| 10103 | 2023.12.13 14:00 | modify | 606 | 1.74 | 1.36108 | 1.34442 | 0.00000 | ||
| 10104 | 2023.12.13 15:51 | close | 606 | 1.74 | 1.35611 | 1.34442 | 0.00000 | -631.13 | 85877.84 | 
| 10105 | 2023.12.13 15:51 | sell | 607 | 4.30 | 1.35611 | 0.00000 | 0.00000 | ||
| 10106 | 2023.12.13 21:18 | close | 607 | 4.30 | 1.35336 | 0.00000 | 0.00000 | 873.75 | 86751.59 | 
| 10107 | 2024.01.09 18:00 | buy | 608 | 1.74 | 1.34026 | 0.00000 | 0.00000 | ||
| 10108 | 2024.01.09 18:01 | modify | 608 | 1.74 | 1.34026 | 1.31804 | 0.00000 | ||
| 10109 | 2024.01.09 18:04 | modify | 608 | 1.74 | 1.34026 | 1.31822 | 0.00000 | ||
| 10110 | 2024.01.09 18:06 | modify | 608 | 1.74 | 1.34026 | 1.31838 | 0.00000 | ||
| 10111 | 2024.01.10 10:00 | modify | 608 | 1.74 | 1.34026 | 1.31862 | 0.00000 | ||
| 10112 | 2024.01.10 10:02 | modify | 608 | 1.74 | 1.34026 | 1.31905 | 0.00000 | ||
| 10113 | 2024.01.10 10:05 | modify | 608 | 1.74 | 1.34026 | 1.31916 | 0.00000 | ||
| 10114 | 2024.01.10 11:00 | modify | 608 | 1.74 | 1.34026 | 1.31952 | 0.00000 | ||
| 10115 | 2024.01.10 11:02 | modify | 608 | 1.74 | 1.34026 | 1.31964 | 0.00000 | ||
| 10116 | 2024.01.10 12:00 | modify | 608 | 1.74 | 1.34026 | 1.32008 | 0.00000 | ||
| 10117 | 2024.01.10 12:01 | modify | 608 | 1.74 | 1.34026 | 1.32021 | 0.00000 | ||
| 10118 | 2024.01.10 13:00 | modify | 608 | 1.74 | 1.34026 | 1.32123 | 0.00000 | ||
| 10119 | 2024.01.10 13:27 | modify | 608 | 1.74 | 1.34026 | 1.32141 | 0.00000 | ||
| 10120 | 2024.01.10 13:33 | modify | 608 | 1.74 | 1.34026 | 1.32153 | 0.00000 | ||
| 10121 | 2024.01.10 13:37 | modify | 608 | 1.74 | 1.34026 | 1.32169 | 0.00000 | ||
| 10122 | 2024.01.10 13:40 | modify | 608 | 1.74 | 1.34026 | 1.32180 | 0.00000 | ||
| 10123 | 2024.01.10 14:00 | modify | 608 | 1.74 | 1.34026 | 1.32210 | 0.00000 | ||
| 10124 | 2024.01.10 14:46 | modify | 608 | 1.74 | 1.34026 | 1.32227 | 0.00000 | ||
| 10125 | 2024.01.10 14:50 | modify | 608 | 1.74 | 1.34026 | 1.32241 | 0.00000 | ||
| 10126 | 2024.01.10 14:56 | modify | 608 | 1.74 | 1.34026 | 1.32278 | 0.00000 | ||
| 10127 | 2024.01.10 15:02 | modify | 608 | 1.74 | 1.34026 | 1.32291 | 0.00000 | ||
| 10128 | 2024.01.10 15:04 | modify | 608 | 1.74 | 1.34026 | 1.32312 | 0.00000 | ||
| 10129 | 2024.01.10 15:19 | modify | 608 | 1.74 | 1.34026 | 1.32326 | 0.00000 | ||
| 10130 | 2024.01.10 15:43 | modify | 608 | 1.74 | 1.34026 | 1.32349 | 0.00000 | ||
| 10131 | 2024.01.11 12:02 | modify | 608 | 1.74 | 1.34026 | 1.32362 | 0.00000 | ||
| 10132 | 2024.01.11 12:05 | modify | 608 | 1.74 | 1.34026 | 1.32377 | 0.00000 | ||
| 10133 | 2024.01.11 12:06 | modify | 608 | 1.74 | 1.34026 | 1.32388 | 0.00000 | ||
| 10134 | 2024.01.11 12:31 | modify | 608 | 1.74 | 1.34026 | 1.32405 | 0.00000 | ||
| 10135 | 2024.01.11 14:37 | close | 608 | 1.74 | 1.33540 | 1.32405 | 0.00000 | -620.13 | 86131.47 | 
| 10136 | 2024.01.11 14:37 | sell | 609 | 4.30 | 1.33540 | 0.00000 | 0.00000 | ||
| 10137 | 2024.01.16 09:00 | sell | 610 | 4.30 | 1.34718 | 0.00000 | 0.00000 | ||
| 10138 | 2024.01.30 12:23 | close | 610 | 4.30 | 1.33994 | 0.00000 | 0.00000 | 1758.92 | 87890.39 | 
| 10139 | 2024.01.30 12:23 | close | 609 | 4.30 | 1.33994 | 0.00000 | 0.00000 | -2222.99 | 85667.40 | 
| 10140 | 2024.02.13 16:00 | buy | 611 | 1.72 | 1.35239 | 0.00000 | 0.00000 | ||
| 10141 | 2024.02.13 16:01 | modify | 611 | 1.72 | 1.35239 | 1.33229 | 0.00000 | ||
| 10142 | 2024.02.13 16:04 | modify | 611 | 1.72 | 1.35239 | 1.33243 | 0.00000 | ||
| 10143 | 2024.02.13 16:12 | modify | 611 | 1.72 | 1.35239 | 1.33280 | 0.00000 | ||
| 10144 | 2024.02.13 16:14 | modify | 611 | 1.72 | 1.35239 | 1.33302 | 0.00000 | ||
| 10145 | 2024.02.13 16:32 | modify | 611 | 1.72 | 1.35239 | 1.33314 | 0.00000 | ||
| 10146 | 2024.02.13 16:38 | modify | 611 | 1.72 | 1.35239 | 1.33354 | 0.00000 | ||
| 10147 | 2024.02.13 16:40 | modify | 611 | 1.72 | 1.35239 | 1.33420 | 0.00000 | ||
| 10148 | 2024.02.13 16:41 | modify | 611 | 1.72 | 1.35239 | 1.33449 | 0.00000 | ||
| 10149 | 2024.02.13 16:42 | modify | 611 | 1.72 | 1.35239 | 1.33465 | 0.00000 | ||
| 10150 | 2024.02.13 16:53 | modify | 611 | 1.72 | 1.35239 | 1.33475 | 0.00000 | ||
| 10151 | 2024.02.13 16:54 | modify | 611 | 1.72 | 1.35239 | 1.33504 | 0.00000 | ||
| 10152 | 2024.02.13 16:55 | modify | 611 | 1.72 | 1.35239 | 1.33517 | 0.00000 | ||
| 10153 | 2024.02.13 16:56 | modify | 611 | 1.72 | 1.35239 | 1.33549 | 0.00000 | ||
| 10154 | 2024.02.14 11:00 | modify | 611 | 1.72 | 1.35239 | 1.33576 | 0.00000 | ||
| 10155 | 2024.02.14 11:21 | modify | 611 | 1.72 | 1.35239 | 1.33602 | 0.00000 | ||
| 10156 | 2024.02.14 12:00 | modify | 611 | 1.72 | 1.35239 | 1.33648 | 0.00000 | ||
| 10157 | 2024.02.14 12:13 | modify | 611 | 1.72 | 1.35239 | 1.33658 | 0.00000 | ||
| 10158 | 2024.02.14 12:15 | close | 611 | 1.72 | 1.35451 | 1.33658 | 0.00000 | 275.69 | 85943.09 | 
| 10159 | 2024.02.15 17:00 | sell | 612 | 1.72 | 1.34928 | 0.00000 | 0.00000 | ||
| 10160 | 2024.02.16 15:15 | close | 612 | 1.72 | 1.34831 | 0.00000 | 0.00000 | 75.36 | 86018.45 | 
| 10161 | 2024.03.08 21:00 | buy | 613 | 1.73 | 1.34941 | 0.00000 | 0.00000 | ||
| 10162 | 2024.03.08 21:01 | modify | 613 | 1.73 | 1.34941 | 1.32604 | 0.00000 | ||
| 10163 | 2024.03.08 21:06 | modify | 613 | 1.73 | 1.34941 | 1.32617 | 0.00000 | ||
| 10164 | 2024.03.08 21:07 | modify | 613 | 1.73 | 1.34941 | 1.32635 | 0.00000 | ||
| 10165 | 2024.03.08 21:12 | modify | 613 | 1.73 | 1.34941 | 1.32651 | 0.00000 | ||
| 10166 | 2024.03.11 10:00 | modify | 613 | 1.73 | 1.34941 | 1.32675 | 0.00000 | ||
| 10167 | 2024.03.11 11:00 | modify | 613 | 1.73 | 1.34941 | 1.32728 | 0.00000 | ||
| 10168 | 2024.03.11 12:08 | modify | 613 | 1.73 | 1.34941 | 1.32741 | 0.00000 | ||
| 10169 | 2024.03.11 12:31 | modify | 613 | 1.73 | 1.34941 | 1.32754 | 0.00000 | ||
| 10170 | 2024.03.11 12:34 | modify | 613 | 1.73 | 1.34941 | 1.32771 | 0.00000 | ||
| 10171 | 2024.03.11 13:00 | modify | 613 | 1.73 | 1.34941 | 1.32891 | 0.00000 | ||
| 10172 | 2024.03.11 13:01 | modify | 613 | 1.73 | 1.34941 | 1.32911 | 0.00000 | ||
| 10173 | 2024.03.11 13:07 | modify | 613 | 1.73 | 1.34941 | 1.32929 | 0.00000 | ||
| 10174 | 2024.03.11 13:08 | modify | 613 | 1.73 | 1.34941 | 1.32940 | 0.00000 | ||
| 10175 | 2024.03.11 14:00 | modify | 613 | 1.73 | 1.34941 | 1.33017 | 0.00000 | ||
| 10176 | 2024.03.11 14:01 | modify | 613 | 1.73 | 1.34941 | 1.33031 | 0.00000 | ||
| 10177 | 2024.03.11 14:04 | modify | 613 | 1.73 | 1.34941 | 1.33051 | 0.00000 | ||
| 10178 | 2024.03.11 14:10 | modify | 613 | 1.73 | 1.34941 | 1.33072 | 0.00000 | ||
| 10179 | 2024.03.11 14:11 | modify | 613 | 1.73 | 1.34941 | 1.33083 | 0.00000 | ||
| 10180 | 2024.03.11 14:12 | modify | 613 | 1.73 | 1.34941 | 1.33096 | 0.00000 | ||
| 10181 | 2024.03.11 14:15 | modify | 613 | 1.73 | 1.34941 | 1.33111 | 0.00000 | ||
| 10182 | 2024.03.11 14:20 | modify | 613 | 1.73 | 1.34941 | 1.33122 | 0.00000 | ||
| 10183 | 2024.03.11 14:22 | modify | 613 | 1.73 | 1.34941 | 1.33136 | 0.00000 | ||
| 10184 | 2024.03.11 14:23 | modify | 613 | 1.73 | 1.34941 | 1.33152 | 0.00000 | ||
| 10185 | 2024.03.11 14:36 | modify | 613 | 1.73 | 1.34941 | 1.33167 | 0.00000 | ||
| 10186 | 2024.03.11 14:40 | modify | 613 | 1.73 | 1.34941 | 1.33179 | 0.00000 | ||
| 10187 | 2024.03.11 14:42 | modify | 613 | 1.73 | 1.34941 | 1.33193 | 0.00000 | ||
| 10188 | 2024.03.11 14:43 | modify | 613 | 1.73 | 1.34941 | 1.33211 | 0.00000 | ||
| 10189 | 2024.03.11 14:51 | modify | 613 | 1.73 | 1.34941 | 1.33222 | 0.00000 | ||
| 10190 | 2024.03.11 14:53 | modify | 613 | 1.73 | 1.34941 | 1.33240 | 0.00000 | ||
| 10191 | 2024.03.11 14:57 | modify | 613 | 1.73 | 1.34941 | 1.33275 | 0.00000 | ||
| 10192 | 2024.03.11 14:58 | modify | 613 | 1.73 | 1.34941 | 1.33305 | 0.00000 | ||
| 10193 | 2024.03.11 14:59 | modify | 613 | 1.73 | 1.34941 | 1.33317 | 0.00000 | ||
| 10194 | 2024.03.12 09:00 | modify | 613 | 1.73 | 1.34941 | 1.33344 | 0.00000 | ||
| 10195 | 2024.03.12 09:02 | modify | 613 | 1.73 | 1.34941 | 1.33369 | 0.00000 | ||
| 10196 | 2024.03.12 10:00 | modify | 613 | 1.73 | 1.34941 | 1.33493 | 0.00000 | ||
| 10197 | 2024.03.12 10:13 | modify | 613 | 1.73 | 1.34941 | 1.33506 | 0.00000 | ||
| 10198 | 2024.03.12 10:17 | modify | 613 | 1.73 | 1.34941 | 1.33517 | 0.00000 | ||
| 10199 | 2024.03.12 10:25 | modify | 613 | 1.73 | 1.34941 | 1.33535 | 0.00000 | ||
| 10200 | 2024.03.12 10:47 | modify | 613 | 1.73 | 1.34941 | 1.33550 | 0.00000 | ||
| 10201 | 2024.03.12 11:00 | modify | 613 | 1.73 | 1.34941 | 1.33591 | 0.00000 | ||
| 10202 | 2024.03.12 11:12 | modify | 613 | 1.73 | 1.34941 | 1.33607 | 0.00000 | ||
| 10203 | 2024.03.12 11:23 | modify | 613 | 1.73 | 1.34941 | 1.33618 | 0.00000 | ||
| 10204 | 2024.03.12 12:00 | modify | 613 | 1.73 | 1.34941 | 1.33638 | 0.00000 | ||
| 10205 | 2024.03.12 12:02 | modify | 613 | 1.73 | 1.34941 | 1.33650 | 0.00000 | ||
| 10206 | 2024.03.12 13:07 | modify | 613 | 1.73 | 1.34941 | 1.33675 | 0.00000 | ||
| 10207 | 2024.03.12 13:10 | modify | 613 | 1.73 | 1.34941 | 1.33692 | 0.00000 | ||
| 10208 | 2024.03.12 13:20 | modify | 613 | 1.73 | 1.34941 | 1.33706 | 0.00000 | ||
| 10209 | 2024.03.12 13:42 | modify | 613 | 1.73 | 1.34941 | 1.33720 | 0.00000 | ||
| 10210 | 2024.03.12 13:43 | modify | 613 | 1.73 | 1.34941 | 1.33738 | 0.00000 | ||
| 10211 | 2024.03.12 13:46 | modify | 613 | 1.73 | 1.34941 | 1.33756 | 0.00000 | ||
| 10212 | 2024.03.12 13:49 | modify | 613 | 1.73 | 1.34941 | 1.33774 | 0.00000 | ||
| 10213 | 2024.03.12 14:31 | modify | 613 | 1.73 | 1.34941 | 1.33831 | 0.00000 | ||
| 10214 | 2024.03.13 12:01 | modify | 613 | 1.73 | 1.34941 | 1.33845 | 0.00000 | ||
| 10215 | 2024.03.13 12:04 | modify | 613 | 1.73 | 1.34941 | 1.33857 | 0.00000 | ||
| 10216 | 2024.03.13 12:19 | modify | 613 | 1.73 | 1.34941 | 1.33882 | 0.00000 | ||
| 10217 | 2024.03.13 14:31 | modify | 613 | 1.73 | 1.34941 | 1.33892 | 0.00000 | ||
| 10218 | 2024.03.13 14:34 | modify | 613 | 1.73 | 1.34941 | 1.33909 | 0.00000 | ||
| 10219 | 2024.03.15 11:00 | modify | 613 | 1.73 | 1.34941 | 1.33945 | 0.00000 | ||
| 10220 | 2024.03.15 14:30 | close | 613 | 1.73 | 1.35298 | 1.33945 | 0.00000 | 502.15 | 86520.60 | 
| 10221 | 2024.03.19 15:00 | buy | 614 | 1.74 | 1.36067 | 0.00000 | 0.00000 | ||
| 10222 | 2024.03.19 15:01 | modify | 614 | 1.74 | 1.36067 | 1.34126 | 0.00000 | ||
| 10223 | 2024.03.19 15:31 | modify | 614 | 1.74 | 1.36067 | 1.34138 | 0.00000 | ||
| 10224 | 2024.03.19 15:32 | modify | 614 | 1.74 | 1.36067 | 1.34161 | 0.00000 | ||
| 10225 | 2024.03.19 19:02 | close | 614 | 1.74 | 1.35541 | 1.34161 | 0.00000 | -675.25 | 85845.35 | 
| 10226 | 2024.03.19 19:02 | sell | 615 | 4.28 | 1.35541 | 0.00000 | 0.00000 | ||
| 10227 | 2024.03.20 20:03 | close | 615 | 4.28 | 1.35268 | 0.00000 | 0.00000 | 823.67 | 86669.02 | 
| 10228 | 2024.04.03 18:00 | sell | 616 | 1.74 | 1.35169 | 0.00000 | 0.00000 | ||
| 10229 | 2024.04.05 04:51 | close | 616 | 1.74 | 1.35658 | 0.00000 | 0.00000 | -692.47 | 85976.55 | 
| 10230 | 2024.04.05 04:51 | buy | 617 | 4.30 | 1.35658 | 0.00000 | 0.00000 | ||
| 10231 | 2024.04.05 15:31 | close | 617 | 4.30 | 1.35981 | 0.00000 | 0.00000 | 1021.39 | 86997.94 | 
| 10232 | 2024.04.10 16:00 | buy | 618 | 1.74 | 1.36482 | 0.00000 | 0.00000 | ||
| 10233 | 2024.04.10 16:01 | modify | 618 | 1.74 | 1.36482 | 1.34451 | 0.00000 | ||
| 10234 | 2024.04.10 16:04 | modify | 618 | 1.74 | 1.36482 | 1.34491 | 0.00000 | ||
| 10235 | 2024.04.10 16:12 | modify | 618 | 1.74 | 1.36482 | 1.34506 | 0.00000 | ||
| 10236 | 2024.04.10 16:38 | modify | 618 | 1.74 | 1.36482 | 1.34576 | 0.00000 | ||
| 10237 | 2024.04.10 16:40 | modify | 618 | 1.74 | 1.36482 | 1.34592 | 0.00000 | ||
| 10238 | 2024.04.10 16:45 | modify | 618 | 1.74 | 1.36482 | 1.34637 | 0.00000 | ||
| 10239 | 2024.04.11 12:00 | modify | 618 | 1.74 | 1.36482 | 1.34779 | 0.00000 | ||
| 10240 | 2024.04.11 12:11 | modify | 618 | 1.74 | 1.36482 | 1.34790 | 0.00000 | ||
| 10241 | 2024.04.11 12:20 | modify | 618 | 1.74 | 1.36482 | 1.34809 | 0.00000 | ||
| 10242 | 2024.04.11 12:21 | modify | 618 | 1.74 | 1.36482 | 1.34828 | 0.00000 | ||
| 10243 | 2024.04.11 13:00 | modify | 618 | 1.74 | 1.36482 | 1.34951 | 0.00000 | ||
| 10244 | 2024.04.11 13:07 | modify | 618 | 1.74 | 1.36482 | 1.34975 | 0.00000 | ||
| 10245 | 2024.04.11 13:39 | modify | 618 | 1.74 | 1.36482 | 1.34986 | 0.00000 | ||
| 10246 | 2024.04.11 14:00 | modify | 618 | 1.74 | 1.36482 | 1.35007 | 0.00000 | ||
| 10247 | 2024.04.11 14:03 | modify | 618 | 1.74 | 1.36482 | 1.35023 | 0.00000 | ||
| 10248 | 2024.04.11 14:07 | modify | 618 | 1.74 | 1.36482 | 1.35037 | 0.00000 | ||
| 10249 | 2024.04.11 14:53 | modify | 618 | 1.74 | 1.36482 | 1.35055 | 0.00000 | ||
| 10250 | 2024.04.11 15:00 | modify | 618 | 1.74 | 1.36482 | 1.35251 | 0.00000 | ||
| 10251 | 2024.04.11 16:15 | close | 618 | 1.74 | 1.36660 | 1.35251 | 0.00000 | 233.20 | 87231.14 | 
| 10252 | 2024.04.12 12:00 | buy | 619 | 1.75 | 1.37367 | 0.00000 | 0.00000 | ||
| 10253 | 2024.04.12 12:01 | modify | 619 | 1.75 | 1.37367 | 1.35554 | 0.00000 | ||
| 10254 | 2024.04.12 12:30 | modify | 619 | 1.75 | 1.37367 | 1.35566 | 0.00000 | ||
| 10255 | 2024.04.12 12:46 | modify | 619 | 1.75 | 1.37367 | 1.35594 | 0.00000 | ||
| 10256 | 2024.04.12 13:07 | modify | 619 | 1.75 | 1.37367 | 1.35622 | 0.00000 | ||
| 10257 | 2024.04.12 13:09 | modify | 619 | 1.75 | 1.37367 | 1.35639 | 0.00000 | ||
| 10258 | 2024.04.12 13:24 | modify | 619 | 1.75 | 1.37367 | 1.35651 | 0.00000 | ||
| 10259 | 2024.04.12 13:28 | modify | 619 | 1.75 | 1.37367 | 1.35677 | 0.00000 | ||
| 10260 | 2024.04.12 13:32 | modify | 619 | 1.75 | 1.37367 | 1.35690 | 0.00000 | ||
| 10261 | 2024.04.12 13:39 | modify | 619 | 1.75 | 1.37367 | 1.35707 | 0.00000 | ||
| 10262 | 2024.04.12 13:49 | modify | 619 | 1.75 | 1.37367 | 1.35752 | 0.00000 | ||
| 10263 | 2024.04.12 15:00 | modify | 619 | 1.75 | 1.37367 | 1.35765 | 0.00000 | ||
| 10264 | 2024.04.12 15:01 | modify | 619 | 1.75 | 1.37367 | 1.35783 | 0.00000 | ||
| 10265 | 2024.04.12 15:22 | modify | 619 | 1.75 | 1.37367 | 1.35803 | 0.00000 | ||
| 10266 | 2024.04.12 15:28 | modify | 619 | 1.75 | 1.37367 | 1.35815 | 0.00000 | ||
| 10267 | 2024.04.12 15:29 | modify | 619 | 1.75 | 1.37367 | 1.35828 | 0.00000 | ||
| 10268 | 2024.04.12 15:31 | modify | 619 | 1.75 | 1.37367 | 1.35846 | 0.00000 | ||
| 10269 | 2024.04.12 15:35 | modify | 619 | 1.75 | 1.37367 | 1.35857 | 0.00000 | ||
| 10270 | 2024.04.12 15:40 | modify | 619 | 1.75 | 1.37367 | 1.35892 | 0.00000 | ||
| 10271 | 2024.04.12 15:45 | modify | 619 | 1.75 | 1.37367 | 1.35922 | 0.00000 | ||
| 10272 | 2024.04.12 15:50 | modify | 619 | 1.75 | 1.37367 | 1.35989 | 0.00000 | ||
| 10273 | 2024.04.15 08:45 | close | 619 | 1.75 | 1.37508 | 1.35989 | 0.00000 | 186.04 | 87417.18 | 
| 10274 | 2024.04.24 16:00 | buy | 620 | 1.75 | 1.37120 | 0.00000 | 0.00000 | ||
| 10275 | 2024.04.24 16:01 | modify | 620 | 1.75 | 1.37120 | 1.35641 | 0.00000 | ||
| 10276 | 2024.04.24 16:03 | modify | 620 | 1.75 | 1.37120 | 1.35672 | 0.00000 | ||
| 10277 | 2024.04.24 16:04 | modify | 620 | 1.75 | 1.37120 | 1.35696 | 0.00000 | ||
| 10278 | 2024.04.24 16:08 | modify | 620 | 1.75 | 1.37120 | 1.35716 | 0.00000 | ||
| 10279 | 2024.04.25 20:53 | close | 620 | 1.75 | 1.36639 | 1.35716 | 0.00000 | -609.44 | 86807.74 | 
| 10280 | 2024.04.25 20:53 | sell | 621 | 4.33 | 1.36639 | 0.00000 | 0.00000 | ||
| 10281 | 2024.04.29 07:22 | close | 621 | 4.33 | 1.36366 | 0.00000 | 0.00000 | 704.45 | 87512.19 | 
| 10282 | 2024.04.30 16:00 | buy | 622 | 1.76 | 1.37327 | 0.00000 | 0.00000 | ||
| 10283 | 2024.04.30 16:01 | modify | 622 | 1.76 | 1.37327 | 1.35379 | 0.00000 | ||
| 10284 | 2024.04.30 16:31 | modify | 622 | 1.76 | 1.37327 | 1.35403 | 0.00000 | ||
| 10285 | 2024.04.30 16:47 | modify | 622 | 1.76 | 1.37327 | 1.35436 | 0.00000 | ||
| 10286 | 2024.04.30 16:48 | modify | 622 | 1.76 | 1.37327 | 1.35447 | 0.00000 | ||
| 10287 | 2024.04.30 16:51 | modify | 622 | 1.76 | 1.37327 | 1.35481 | 0.00000 | ||
| 10288 | 2024.04.30 16:55 | modify | 622 | 1.76 | 1.37327 | 1.35548 | 0.00000 | ||
| 10289 | 2024.05.01 10:00 | modify | 622 | 1.76 | 1.37327 | 1.35818 | 0.00000 | ||
| 10290 | 2024.05.01 11:00 | modify | 622 | 1.76 | 1.37327 | 1.35980 | 0.00000 | ||
| 10291 | 2024.05.01 11:23 | modify | 622 | 1.76 | 1.37327 | 1.35994 | 0.00000 | ||
| 10292 | 2024.05.01 11:44 | modify | 622 | 1.76 | 1.37327 | 1.36007 | 0.00000 | ||
| 10293 | 2024.05.01 12:00 | modify | 622 | 1.76 | 1.37327 | 1.36179 | 0.00000 | ||
| 10294 | 2024.05.01 12:11 | modify | 622 | 1.76 | 1.37327 | 1.36196 | 0.00000 | ||
| 10295 | 2024.05.01 12:12 | modify | 622 | 1.76 | 1.37327 | 1.36209 | 0.00000 | ||
| 10296 | 2024.05.01 13:00 | modify | 622 | 1.76 | 1.37327 | 1.36311 | 0.00000 | ||
| 10297 | 2024.05.01 13:01 | modify | 622 | 1.76 | 1.37327 | 1.36327 | 0.00000 | ||
| 10298 | 2024.05.01 14:00 | modify | 622 | 1.76 | 1.37327 | 1.36397 | 0.00000 | ||
| 10299 | 2024.05.01 14:01 | modify | 622 | 1.76 | 1.37327 | 1.36412 | 0.00000 | ||
| 10300 | 2024.05.01 15:45 | close | 622 | 1.76 | 1.37626 | 1.36412 | 0.00000 | 389.01 | 87901.20 | 
| 10301 | 2024.05.01 22:00 | sell | 623 | 1.76 | 1.37090 | 0.00000 | 0.00000 | ||
| 10302 | 2024.05.01 22:59 | close | 623 | 1.76 | 1.37580 | 0.00000 | 0.00000 | -626.84 | 87274.36 | 
| 10303 | 2024.05.01 22:59 | buy | 624 | 4.35 | 1.37580 | 0.00000 | 0.00000 | ||
| 10304 | 2024.05.03 00:27 | buy | 625 | 4.35 | 1.36728 | 0.00000 | 0.00000 | ||
| 10305 | 2024.05.07 21:02 | close | 625 | 4.35 | 1.37297 | 0.00000 | 0.00000 | 1835.58 | 89109.94 | 
| 10306 | 2024.05.07 21:02 | close | 624 | 4.35 | 1.37297 | 0.00000 | 0.00000 | -798.19 | 88311.74 | 
| 10307 | 2024.05.07 21:03 | buy | 626 | 1.77 | 1.37306 | 0.00000 | 0.00000 | ||
| 10308 | 2024.05.07 21:04 | modify | 626 | 1.77 | 1.37306 | 1.35198 | 0.00000 | ||
| 10309 | 2024.05.07 21:20 | modify | 626 | 1.77 | 1.37306 | 1.35221 | 0.00000 | ||
| 10310 | 2024.05.07 21:27 | modify | 626 | 1.77 | 1.37306 | 1.35233 | 0.00000 | ||
| 10311 | 2024.05.07 21:29 | modify | 626 | 1.77 | 1.37306 | 1.35245 | 0.00000 | ||
| 10312 | 2024.05.07 21:32 | modify | 626 | 1.77 | 1.37306 | 1.35268 | 0.00000 | ||
| 10313 | 2024.05.07 21:37 | modify | 626 | 1.77 | 1.37306 | 1.35285 | 0.00000 | ||
| 10314 | 2024.05.07 21:40 | modify | 626 | 1.77 | 1.37306 | 1.35304 | 0.00000 | ||
| 10315 | 2024.05.08 03:00 | modify | 626 | 1.77 | 1.37306 | 1.35323 | 0.00000 | ||
| 10316 | 2024.05.08 03:02 | modify | 626 | 1.77 | 1.37306 | 1.35338 | 0.00000 | ||
| 10317 | 2024.05.08 03:47 | modify | 626 | 1.77 | 1.37306 | 1.35351 | 0.00000 | ||
| 10318 | 2024.05.08 04:00 | modify | 626 | 1.77 | 1.37306 | 1.35380 | 0.00000 | ||
| 10319 | 2024.05.08 04:02 | modify | 626 | 1.77 | 1.37306 | 1.35390 | 0.00000 | ||
| 10320 | 2024.05.08 04:08 | modify | 626 | 1.77 | 1.37306 | 1.35404 | 0.00000 | ||
| 10321 | 2024.05.08 04:10 | modify | 626 | 1.77 | 1.37306 | 1.35418 | 0.00000 | ||
| 10322 | 2024.05.08 04:21 | modify | 626 | 1.77 | 1.37306 | 1.35440 | 0.00000 | ||
| 10323 | 2024.05.08 04:22 | modify | 626 | 1.77 | 1.37306 | 1.35461 | 0.00000 | ||
| 10324 | 2024.05.08 04:58 | modify | 626 | 1.77 | 1.37306 | 1.35472 | 0.00000 | ||
| 10325 | 2024.05.08 06:00 | modify | 626 | 1.77 | 1.37306 | 1.35504 | 0.00000 | ||
| 10326 | 2024.05.08 06:09 | modify | 626 | 1.77 | 1.37306 | 1.35521 | 0.00000 | ||
| 10327 | 2024.05.08 07:00 | modify | 626 | 1.77 | 1.37306 | 1.35557 | 0.00000 | ||
| 10328 | 2024.05.08 07:03 | modify | 626 | 1.77 | 1.37306 | 1.35568 | 0.00000 | ||
| 10329 | 2024.05.08 08:00 | modify | 626 | 1.77 | 1.37306 | 1.35590 | 0.00000 | ||
| 10330 | 2024.05.08 08:03 | modify | 626 | 1.77 | 1.37306 | 1.35602 | 0.00000 | ||
| 10331 | 2024.05.08 09:04 | modify | 626 | 1.77 | 1.37306 | 1.35614 | 0.00000 | ||
| 10332 | 2024.05.08 09:53 | modify | 626 | 1.77 | 1.37306 | 1.35628 | 0.00000 | ||
| 10333 | 2024.05.08 09:58 | modify | 626 | 1.77 | 1.37306 | 1.35640 | 0.00000 | ||
| 10334 | 2024.05.08 10:00 | modify | 626 | 1.77 | 1.37306 | 1.35666 | 0.00000 | ||
| 10335 | 2024.05.08 10:06 | modify | 626 | 1.77 | 1.37306 | 1.35682 | 0.00000 | ||
| 10336 | 2024.05.08 11:00 | modify | 626 | 1.77 | 1.37306 | 1.35747 | 0.00000 | ||
| 10337 | 2024.05.08 11:01 | modify | 626 | 1.77 | 1.37306 | 1.35769 | 0.00000 | ||
| 10338 | 2024.05.08 11:07 | modify | 626 | 1.77 | 1.37306 | 1.35782 | 0.00000 | ||
| 10339 | 2024.05.08 12:00 | modify | 626 | 1.77 | 1.37306 | 1.35810 | 0.00000 | ||
| 10340 | 2024.05.08 12:12 | modify | 626 | 1.77 | 1.37306 | 1.35826 | 0.00000 | ||
| 10341 | 2024.05.08 13:00 | modify | 626 | 1.77 | 1.37306 | 1.35981 | 0.00000 | ||
| 10342 | 2024.05.08 13:10 | modify | 626 | 1.77 | 1.37306 | 1.35998 | 0.00000 | ||
| 10343 | 2024.05.08 14:00 | modify | 626 | 1.77 | 1.37306 | 1.36031 | 0.00000 | ||
| 10344 | 2024.05.08 14:02 | modify | 626 | 1.77 | 1.37306 | 1.36055 | 0.00000 | ||
| 10345 | 2024.05.08 14:09 | modify | 626 | 1.77 | 1.37306 | 1.36072 | 0.00000 | ||
| 10346 | 2024.05.08 14:13 | modify | 626 | 1.77 | 1.37306 | 1.36084 | 0.00000 | ||
| 10347 | 2024.05.08 14:18 | modify | 626 | 1.77 | 1.37306 | 1.36113 | 0.00000 | ||
| 10348 | 2024.05.08 14:31 | modify | 626 | 1.77 | 1.37306 | 1.36131 | 0.00000 | ||
| 10349 | 2024.05.08 14:34 | modify | 626 | 1.77 | 1.37306 | 1.36158 | 0.00000 | ||
| 10350 | 2024.05.08 15:00 | modify | 626 | 1.77 | 1.37306 | 1.36181 | 0.00000 | ||
| 10351 | 2024.05.08 15:04 | modify | 626 | 1.77 | 1.37306 | 1.36198 | 0.00000 | ||
| 10352 | 2024.05.08 15:08 | modify | 626 | 1.77 | 1.37306 | 1.36215 | 0.00000 | ||
| 10353 | 2024.05.08 15:18 | modify | 626 | 1.77 | 1.37306 | 1.36227 | 0.00000 | ||
| 10354 | 2024.05.09 18:12 | close | 626 | 1.77 | 1.36818 | 1.36227 | 0.00000 | -617.97 | 87693.78 | 
| 10355 | 2024.05.09 18:12 | sell | 627 | 4.38 | 1.36818 | 0.00000 | 0.00000 | ||
| 10356 | 2024.05.10 15:31 | close | 627 | 4.38 | 1.36410 | 0.00000 | 0.00000 | 1186.84 | 88880.62 | 
| 10357 | 2024.05.21 17:00 | buy | 628 | 1.78 | 1.36625 | 0.00000 | 0.00000 | ||
| 10358 | 2024.05.21 17:01 | modify | 628 | 1.78 | 1.36625 | 1.34804 | 0.00000 | ||
| 10359 | 2024.05.22 12:00 | modify | 628 | 1.78 | 1.36625 | 1.34933 | 0.00000 | ||
| 10360 | 2024.05.22 12:10 | modify | 628 | 1.78 | 1.36625 | 1.34946 | 0.00000 | ||
| 10361 | 2024.05.22 12:11 | modify | 628 | 1.78 | 1.36625 | 1.34965 | 0.00000 | ||
| 10362 | 2024.05.22 12:16 | modify | 628 | 1.78 | 1.36625 | 1.34990 | 0.00000 | ||
| 10363 | 2024.05.22 12:18 | modify | 628 | 1.78 | 1.36625 | 1.35001 | 0.00000 | ||
| 10364 | 2024.05.22 14:45 | modify | 628 | 1.78 | 1.36625 | 1.35020 | 0.00000 | ||
| 10365 | 2024.05.22 14:47 | modify | 628 | 1.78 | 1.36625 | 1.35039 | 0.00000 | ||
| 10366 | 2024.05.22 14:52 | modify | 628 | 1.78 | 1.36625 | 1.35050 | 0.00000 | ||
| 10367 | 2024.05.22 14:54 | modify | 628 | 1.78 | 1.36625 | 1.35071 | 0.00000 | ||
| 10368 | 2024.05.22 14:56 | modify | 628 | 1.78 | 1.36625 | 1.35094 | 0.00000 | ||
| 10369 | 2024.05.23 09:00 | modify | 628 | 1.78 | 1.36625 | 1.35173 | 0.00000 | ||
| 10370 | 2024.05.23 09:02 | modify | 628 | 1.78 | 1.36625 | 1.35186 | 0.00000 | ||
| 10371 | 2024.05.23 11:00 | modify | 628 | 1.78 | 1.36625 | 1.35214 | 0.00000 | ||
| 10372 | 2024.05.23 12:15 | close | 628 | 1.78 | 1.36762 | 1.35214 | 0.00000 | 191.74 | 89072.35 | 
| 10373 | 2024.05.23 21:00 | buy | 629 | 1.79 | 1.37294 | 0.00000 | 0.00000 | ||
| 10374 | 2024.05.23 21:01 | modify | 629 | 1.79 | 1.37294 | 1.35222 | 0.00000 | ||
| 10375 | 2024.05.23 21:03 | modify | 629 | 1.79 | 1.37294 | 1.35250 | 0.00000 | ||
| 10376 | 2024.05.23 21:07 | modify | 629 | 1.79 | 1.37294 | 1.35267 | 0.00000 | ||
| 10377 | 2024.05.23 21:20 | modify | 629 | 1.79 | 1.37294 | 1.35289 | 0.00000 | ||
| 10378 | 2024.05.23 21:49 | modify | 629 | 1.79 | 1.37294 | 1.35306 | 0.00000 | ||
| 10379 | 2024.05.23 21:55 | modify | 629 | 1.79 | 1.37294 | 1.35320 | 0.00000 | ||
| 10380 | 2024.05.23 21:59 | modify | 629 | 1.79 | 1.37294 | 1.35331 | 0.00000 | ||
| 10381 | 2024.05.24 07:00 | modify | 629 | 1.79 | 1.37294 | 1.35343 | 0.00000 | ||
| 10382 | 2024.05.24 08:41 | modify | 629 | 1.79 | 1.37294 | 1.35356 | 0.00000 | ||
| 10383 | 2024.05.24 09:00 | modify | 629 | 1.79 | 1.37294 | 1.35367 | 0.00000 | ||
| 10384 | 2024.05.24 09:02 | modify | 629 | 1.79 | 1.37294 | 1.35389 | 0.00000 | ||
| 10385 | 2024.05.24 11:00 | modify | 629 | 1.79 | 1.37294 | 1.35458 | 0.00000 | ||
| 10386 | 2024.05.24 11:08 | modify | 629 | 1.79 | 1.37294 | 1.35477 | 0.00000 | ||
| 10387 | 2024.05.24 11:24 | modify | 629 | 1.79 | 1.37294 | 1.35501 | 0.00000 | ||
| 10388 | 2024.05.24 11:27 | modify | 629 | 1.79 | 1.37294 | 1.35512 | 0.00000 | ||
| 10389 | 2024.05.24 12:00 | modify | 629 | 1.79 | 1.37294 | 1.35586 | 0.00000 | ||
| 10390 | 2024.05.24 12:25 | modify | 629 | 1.79 | 1.37294 | 1.35597 | 0.00000 | ||
| 10391 | 2024.05.24 12:29 | modify | 629 | 1.79 | 1.37294 | 1.35607 | 0.00000 | ||
| 10392 | 2024.05.24 12:40 | modify | 629 | 1.79 | 1.37294 | 1.35618 | 0.00000 | ||
| 10393 | 2024.05.24 12:43 | modify | 629 | 1.79 | 1.37294 | 1.35633 | 0.00000 | ||
| 10394 | 2024.05.24 13:00 | modify | 629 | 1.79 | 1.37294 | 1.35673 | 0.00000 | ||
| 10395 | 2024.05.24 15:00 | modify | 629 | 1.79 | 1.37294 | 1.35717 | 0.00000 | ||
| 10396 | 2024.05.24 15:23 | modify | 629 | 1.79 | 1.37294 | 1.35728 | 0.00000 | ||
| 10397 | 2024.05.24 15:31 | modify | 629 | 1.79 | 1.37294 | 1.35778 | 0.00000 | ||
| 10398 | 2024.05.24 17:03 | close | 629 | 1.79 | 1.36809 | 1.35778 | 0.00000 | -614.32 | 88458.04 | 
| 10399 | 2024.05.24 17:03 | sell | 630 | 4.43 | 1.36809 | 0.00000 | 0.00000 | ||
| 10400 | 2024.05.24 19:28 | close | 630 | 4.43 | 1.36533 | 0.00000 | 0.00000 | 895.52 | 89353.56 | 
| 10401 | 2024.05.29 18:00 | buy | 631 | 1.79 | 1.37073 | 0.00000 | 0.00000 | ||
| 10402 | 2024.05.29 18:01 | modify | 631 | 1.79 | 1.37073 | 1.35282 | 0.00000 | ||
| 10403 | 2024.05.29 18:07 | modify | 631 | 1.79 | 1.37073 | 1.35298 | 0.00000 | ||
| 10404 | 2024.05.30 04:00 | modify | 631 | 1.79 | 1.37073 | 1.35328 | 0.00000 | ||
| 10405 | 2024.05.30 05:23 | modify | 631 | 1.79 | 1.37073 | 1.35340 | 0.00000 | ||
| 10406 | 2024.05.30 05:33 | modify | 631 | 1.79 | 1.37073 | 1.35351 | 0.00000 | ||
| 10407 | 2024.05.30 05:35 | modify | 631 | 1.79 | 1.37073 | 1.35362 | 0.00000 | ||
| 10408 | 2024.05.30 05:39 | modify | 631 | 1.79 | 1.37073 | 1.35374 | 0.00000 | ||
| 10409 | 2024.05.30 05:41 | modify | 631 | 1.79 | 1.37073 | 1.35388 | 0.00000 | ||
| 10410 | 2024.05.30 05:46 | modify | 631 | 1.79 | 1.37073 | 1.35399 | 0.00000 | ||
| 10411 | 2024.05.30 08:14 | modify | 631 | 1.79 | 1.37073 | 1.35416 | 0.00000 | ||
| 10412 | 2024.05.30 08:28 | modify | 631 | 1.79 | 1.37073 | 1.35430 | 0.00000 | ||
| 10413 | 2024.05.30 08:33 | modify | 631 | 1.79 | 1.37073 | 1.35442 | 0.00000 | ||
| 10414 | 2024.05.30 08:47 | modify | 631 | 1.79 | 1.37073 | 1.35467 | 0.00000 | ||
| 10415 | 2024.05.30 08:49 | modify | 631 | 1.79 | 1.37073 | 1.35483 | 0.00000 | ||
| 10416 | 2024.05.30 09:02 | modify | 631 | 1.79 | 1.37073 | 1.35495 | 0.00000 | ||
| 10417 | 2024.05.30 09:48 | modify | 631 | 1.79 | 1.37073 | 1.35509 | 0.00000 | ||
| 10418 | 2024.05.30 09:50 | modify | 631 | 1.79 | 1.37073 | 1.35521 | 0.00000 | ||
| 10419 | 2024.05.30 10:02 | modify | 631 | 1.79 | 1.37073 | 1.35534 | 0.00000 | ||
| 10420 | 2024.05.30 12:25 | modify | 631 | 1.79 | 1.37073 | 1.35545 | 0.00000 | ||
| 10421 | 2024.05.30 12:26 | modify | 631 | 1.79 | 1.37073 | 1.35564 | 0.00000 | ||
| 10422 | 2024.05.30 12:34 | modify | 631 | 1.79 | 1.37073 | 1.35580 | 0.00000 | ||
| 10423 | 2024.05.30 12:37 | modify | 631 | 1.79 | 1.37073 | 1.35616 | 0.00000 | ||
| 10424 | 2024.05.30 12:39 | modify | 631 | 1.79 | 1.37073 | 1.35628 | 0.00000 | ||
| 10425 | 2024.05.31 11:12 | close | 631 | 1.79 | 1.36593 | 1.35628 | 0.00000 | -602.02 | 88751.54 | 
| 10426 | 2024.05.31 11:12 | sell | 632 | 4.43 | 1.36593 | 0.00000 | 0.00000 | ||
| 10427 | 2024.05.31 13:57 | close | 632 | 4.43 | 1.36323 | 0.00000 | 0.00000 | 877.40 | 89628.94 | 
| 10428 | 2024.06.05 17:00 | buy | 633 | 1.80 | 1.37018 | 0.00000 | 0.00000 | ||
| 10429 | 2024.06.05 17:01 | modify | 633 | 1.80 | 1.37018 | 1.35314 | 0.00000 | ||
| 10430 | 2024.06.05 17:02 | modify | 633 | 1.80 | 1.37018 | 1.35367 | 0.00000 | ||
| 10431 | 2024.06.05 17:03 | modify | 633 | 1.80 | 1.37018 | 1.35418 | 0.00000 | ||
| 10432 | 2024.06.05 17:04 | modify | 633 | 1.80 | 1.37018 | 1.35446 | 0.00000 | ||
| 10433 | 2024.06.05 17:07 | modify | 633 | 1.80 | 1.37018 | 1.35468 | 0.00000 | ||
| 10434 | 2024.06.05 17:08 | modify | 633 | 1.80 | 1.37018 | 1.35513 | 0.00000 | ||
| 10435 | 2024.06.05 17:12 | modify | 633 | 1.80 | 1.37018 | 1.35530 | 0.00000 | ||
| 10436 | 2024.06.05 17:13 | modify | 633 | 1.80 | 1.37018 | 1.35577 | 0.00000 | ||
| 10437 | 2024.06.05 17:15 | modify | 633 | 1.80 | 1.37018 | 1.35625 | 0.00000 | ||
| 10438 | 2024.06.06 15:21 | modify | 633 | 1.80 | 1.37018 | 1.35644 | 0.00000 | ||
| 10439 | 2024.06.06 15:26 | modify | 633 | 1.80 | 1.37018 | 1.35665 | 0.00000 | ||
| 10440 | 2024.06.06 15:52 | modify | 633 | 1.80 | 1.37018 | 1.35688 | 0.00000 | ||
| 10441 | 2024.06.07 15:31 | modify | 633 | 1.80 | 1.37018 | 1.35822 | 0.00000 | ||
| 10442 | 2024.06.07 15:32 | modify | 633 | 1.80 | 1.37018 | 1.35858 | 0.00000 | ||
| 10443 | 2024.06.07 15:37 | modify | 633 | 1.80 | 1.37018 | 1.35884 | 0.00000 | ||
| 10444 | 2024.06.07 15:46 | modify | 633 | 1.80 | 1.37018 | 1.35956 | 0.00000 | ||
| 10445 | 2024.06.10 12:00 | modify | 633 | 1.80 | 1.37018 | 1.35983 | 0.00000 | ||
| 10446 | 2024.06.10 12:45 | modify | 633 | 1.80 | 1.37018 | 1.35994 | 0.00000 | ||
| 10447 | 2024.06.10 12:56 | modify | 633 | 1.80 | 1.37018 | 1.36014 | 0.00000 | ||
| 10448 | 2024.06.10 13:00 | modify | 633 | 1.80 | 1.37018 | 1.36101 | 0.00000 | ||
| 10449 | 2024.06.10 14:00 | modify | 633 | 1.80 | 1.37018 | 1.36139 | 0.00000 | ||
| 10450 | 2024.06.10 16:25 | modify | 633 | 1.80 | 1.37018 | 1.36152 | 0.00000 | ||
| 10451 | 2024.06.10 16:31 | modify | 633 | 1.80 | 1.37018 | 1.36175 | 0.00000 | ||
| 10452 | 2024.06.10 16:32 | modify | 633 | 1.80 | 1.37018 | 1.36188 | 0.00000 | ||
| 10453 | 2024.06.10 16:48 | modify | 633 | 1.80 | 1.37018 | 1.36201 | 0.00000 | ||
| 10454 | 2024.06.10 20:15 | close | 633 | 1.80 | 1.37650 | 1.36201 | 0.00000 | 860.38 | 90489.33 | 
| 10455 | 2024.07.05 17:00 | buy | 634 | 1.81 | 1.36430 | 0.00000 | 0.00000 | ||
| 10456 | 2024.07.05 17:01 | modify | 634 | 1.81 | 1.36430 | 1.35039 | 0.00000 | ||
| 10457 | 2024.07.05 17:02 | modify | 634 | 1.81 | 1.36430 | 1.35071 | 0.00000 | ||
| 10458 | 2024.07.05 17:03 | modify | 634 | 1.81 | 1.36430 | 1.35099 | 0.00000 | ||
| 10459 | 2024.07.05 17:04 | modify | 634 | 1.81 | 1.36430 | 1.35123 | 0.00000 | ||
| 10460 | 2024.07.09 13:00 | modify | 634 | 1.81 | 1.36430 | 1.35183 | 0.00000 | ||
| 10461 | 2024.07.09 13:12 | modify | 634 | 1.81 | 1.36430 | 1.35199 | 0.00000 | ||
| 10462 | 2024.07.09 14:00 | modify | 634 | 1.81 | 1.36430 | 1.35210 | 0.00000 | ||
| 10463 | 2024.07.09 14:01 | modify | 634 | 1.81 | 1.36430 | 1.35239 | 0.00000 | ||
| 10464 | 2024.07.09 14:11 | modify | 634 | 1.81 | 1.36430 | 1.35258 | 0.00000 | ||
| 10465 | 2024.07.09 14:43 | modify | 634 | 1.81 | 1.36430 | 1.35268 | 0.00000 | ||
| 10466 | 2024.07.09 14:44 | modify | 634 | 1.81 | 1.36430 | 1.35282 | 0.00000 | ||
| 10467 | 2024.07.09 17:06 | modify | 634 | 1.81 | 1.36430 | 1.35301 | 0.00000 | ||
| 10468 | 2024.07.10 12:00 | modify | 634 | 1.81 | 1.36430 | 1.35322 | 0.00000 | ||
| 10469 | 2024.07.10 12:04 | modify | 634 | 1.81 | 1.36430 | 1.35333 | 0.00000 | ||
| 10470 | 2024.07.10 13:06 | modify | 634 | 1.81 | 1.36430 | 1.35345 | 0.00000 | ||
| 10471 | 2024.07.10 14:18 | modify | 634 | 1.81 | 1.36430 | 1.35358 | 0.00000 | ||
| 10472 | 2024.07.10 14:20 | modify | 634 | 1.81 | 1.36430 | 1.35369 | 0.00000 | ||
| 10473 | 2024.07.10 14:24 | modify | 634 | 1.81 | 1.36430 | 1.35381 | 0.00000 | ||
| 10474 | 2024.07.11 15:31 | close | 634 | 1.81 | 1.35945 | 1.35381 | 0.00000 | -618.43 | 89870.89 | 
| 10475 | 2024.07.11 15:31 | sell | 635 | 4.50 | 1.35945 | 0.00000 | 0.00000 | ||
| 10476 | 2024.07.16 00:15 | sell | 636 | 4.50 | 1.36789 | 0.00000 | 0.00000 | ||
| 10477 | 2024.07.23 10:00 | sell | 637 | 4.50 | 1.37656 | 0.00000 | 0.00000 | ||
| 10478 | 2024.08.19 03:42 | close | 637 | 4.50 | 1.36694 | 0.00000 | 0.00000 | 2027.69 | 91898.58 | 
| 10479 | 2024.08.19 03:42 | close | 636 | 4.50 | 1.36694 | 0.00000 | 0.00000 | -1121.86 | 90776.71 | 
| 10480 | 2024.08.19 03:42 | close | 635 | 4.50 | 1.36694 | 0.00000 | 0.00000 | -4111.31 | 86665.41 | 
| 10481 | 2024.09.03 14:00 | buy | 638 | 1.74 | 1.35462 | 0.00000 | 0.00000 | ||
| 10482 | 2024.09.03 14:01 | modify | 638 | 1.74 | 1.35462 | 1.33922 | 0.00000 | ||
| 10483 | 2024.09.03 14:03 | modify | 638 | 1.74 | 1.35462 | 1.33937 | 0.00000 | ||
| 10484 | 2024.09.03 14:49 | modify | 638 | 1.74 | 1.35462 | 1.33955 | 0.00000 | ||
| 10485 | 2024.09.03 14:53 | modify | 638 | 1.74 | 1.35462 | 1.33966 | 0.00000 | ||
| 10486 | 2024.09.05 15:31 | modify | 638 | 1.74 | 1.35462 | 1.33979 | 0.00000 | ||
| 10487 | 2024.09.05 15:39 | modify | 638 | 1.74 | 1.35462 | 1.33990 | 0.00000 | ||
| 10488 | 2024.09.05 15:42 | modify | 638 | 1.74 | 1.35462 | 1.34009 | 0.00000 | ||
| 10489 | 2024.09.06 02:14 | close | 638 | 1.74 | 1.34979 | 1.34009 | 0.00000 | -589.82 | 86075.59 | 
| 10490 | 2024.09.06 02:14 | sell | 639 | 4.30 | 1.34979 | 0.00000 | 0.00000 | ||
| 10491 | 2024.09.06 15:32 | close | 639 | 4.30 | 1.34690 | 0.00000 | 0.00000 | 922.64 | 86998.23 | 
| 10492 | 2024.09.06 18:00 | buy | 640 | 1.74 | 1.35406 | 0.00000 | 0.00000 | ||
| 10493 | 2024.09.06 18:01 | modify | 640 | 1.74 | 1.35406 | 1.33181 | 0.00000 | ||
| 10494 | 2024.09.06 18:02 | modify | 640 | 1.74 | 1.35406 | 1.33217 | 0.00000 | ||
| 10495 | 2024.09.06 18:03 | modify | 640 | 1.74 | 1.35406 | 1.33295 | 0.00000 | ||
| 10496 | 2024.09.06 18:04 | modify | 640 | 1.74 | 1.35406 | 1.33316 | 0.00000 | ||
| 10497 | 2024.09.06 18:05 | modify | 640 | 1.74 | 1.35406 | 1.33369 | 0.00000 | ||
| 10498 | 2024.09.06 18:07 | modify | 640 | 1.74 | 1.35406 | 1.33434 | 0.00000 | ||
| 10499 | 2024.09.06 18:08 | modify | 640 | 1.74 | 1.35406 | 1.33473 | 0.00000 | ||
| 10500 | 2024.09.06 18:09 | modify | 640 | 1.74 | 1.35406 | 1.33511 | 0.00000 | ||
| 10501 | 2024.09.06 18:10 | modify | 640 | 1.74 | 1.35406 | 1.33530 | 0.00000 | ||
| 10502 | 2024.09.06 18:21 | modify | 640 | 1.74 | 1.35406 | 1.33544 | 0.00000 | ||
| 10503 | 2024.09.06 18:39 | modify | 640 | 1.74 | 1.35406 | 1.33577 | 0.00000 | ||
| 10504 | 2024.09.06 18:46 | modify | 640 | 1.74 | 1.35406 | 1.33630 | 0.00000 | ||
| 10505 | 2024.09.06 18:47 | modify | 640 | 1.74 | 1.35406 | 1.33643 | 0.00000 | ||
| 10506 | 2024.09.06 18:48 | modify | 640 | 1.74 | 1.35406 | 1.33670 | 0.00000 | ||
| 10507 | 2024.09.06 18:53 | modify | 640 | 1.74 | 1.35406 | 1.33699 | 0.00000 | ||
| 10508 | 2024.09.09 13:00 | modify | 640 | 1.74 | 1.35406 | 1.33916 | 0.00000 | ||
| 10509 | 2024.09.09 13:01 | modify | 640 | 1.74 | 1.35406 | 1.33931 | 0.00000 | ||
| 10510 | 2024.09.09 13:22 | modify | 640 | 1.74 | 1.35406 | 1.33948 | 0.00000 | ||
| 10511 | 2024.09.09 13:23 | modify | 640 | 1.74 | 1.35406 | 1.33959 | 0.00000 | ||
| 10512 | 2024.09.09 13:29 | modify | 640 | 1.74 | 1.35406 | 1.33976 | 0.00000 | ||
| 10513 | 2024.09.09 14:00 | modify | 640 | 1.74 | 1.35406 | 1.34070 | 0.00000 | ||
| 10514 | 2024.09.09 15:00 | modify | 640 | 1.74 | 1.35406 | 1.34130 | 0.00000 | ||
| 10515 | 2024.09.09 15:04 | modify | 640 | 1.74 | 1.35406 | 1.34143 | 0.00000 | ||
| 10516 | 2024.09.09 15:08 | modify | 640 | 1.74 | 1.35406 | 1.34154 | 0.00000 | ||
| 10517 | 2024.09.09 15:09 | modify | 640 | 1.74 | 1.35406 | 1.34165 | 0.00000 | ||
| 10518 | 2024.09.09 15:12 | modify | 640 | 1.74 | 1.35406 | 1.34184 | 0.00000 | ||
| 10519 | 2024.09.09 15:54 | modify | 640 | 1.74 | 1.35406 | 1.34201 | 0.00000 | ||
| 10520 | 2024.09.09 16:00 | modify | 640 | 1.74 | 1.35406 | 1.34226 | 0.00000 | ||
| 10521 | 2024.09.09 16:39 | modify | 640 | 1.74 | 1.35406 | 1.34250 | 0.00000 | ||
| 10522 | 2024.09.09 16:40 | modify | 640 | 1.74 | 1.35406 | 1.34267 | 0.00000 | ||
| 10523 | 2024.09.09 16:45 | modify | 640 | 1.74 | 1.35406 | 1.34283 | 0.00000 | ||
| 10524 | 2024.09.09 19:47 | close | 640 | 1.74 | 1.35461 | 1.34283 | 0.00000 | 77.21 | 87075.44 | 
| 10525 | 2024.09.10 18:00 | buy | 641 | 1.75 | 1.36041 | 0.00000 | 0.00000 | ||
| 10526 | 2024.09.10 18:01 | modify | 641 | 1.75 | 1.36041 | 1.34511 | 0.00000 | ||
| 10527 | 2024.09.10 18:04 | modify | 641 | 1.75 | 1.36041 | 1.34525 | 0.00000 | ||
| 10528 | 2024.09.11 12:00 | modify | 641 | 1.75 | 1.36041 | 1.34541 | 0.00000 | ||
| 10529 | 2024.09.11 12:07 | modify | 641 | 1.75 | 1.36041 | 1.34566 | 0.00000 | ||
| 10530 | 2024.09.11 12:28 | modify | 641 | 1.75 | 1.36041 | 1.34579 | 0.00000 | ||
| 10531 | 2024.09.11 13:00 | modify | 641 | 1.75 | 1.36041 | 1.34635 | 0.00000 | ||
| 10532 | 2024.09.11 15:31 | modify | 641 | 1.75 | 1.36041 | 1.34699 | 0.00000 | ||
| 10533 | 2024.09.11 15:39 | modify | 641 | 1.75 | 1.36041 | 1.34712 | 0.00000 | ||
| 10534 | 2024.09.11 15:41 | modify | 641 | 1.75 | 1.36041 | 1.34729 | 0.00000 | ||
| 10535 | 2024.09.11 15:52 | modify | 641 | 1.75 | 1.36041 | 1.34745 | 0.00000 | ||
| 10536 | 2024.09.17 13:40 | modify | 641 | 1.75 | 1.36041 | 1.34763 | 0.00000 | ||
| 10537 | 2024.09.17 13:42 | modify | 641 | 1.75 | 1.36041 | 1.34786 | 0.00000 | ||
| 10538 | 2024.09.17 13:46 | modify | 641 | 1.75 | 1.36041 | 1.34798 | 0.00000 | ||
| 10539 | 2024.09.17 13:52 | modify | 641 | 1.75 | 1.36041 | 1.34810 | 0.00000 | ||
| 10540 | 2024.09.17 13:58 | modify | 641 | 1.75 | 1.36041 | 1.34821 | 0.00000 | ||
| 10541 | 2024.09.17 15:34 | modify | 641 | 1.75 | 1.36041 | 1.34859 | 0.00000 | ||
| 10542 | 2024.09.17 15:37 | modify | 641 | 1.75 | 1.36041 | 1.34892 | 0.00000 | ||
| 10543 | 2024.09.18 21:01 | close | 641 | 1.75 | 1.35406 | 1.34892 | 0.00000 | -767.88 | 86307.56 | 
| 10544 | 2024.09.18 21:01 | sell | 642 | 4.30 | 1.35406 | 0.00000 | 0.00000 | ||
| 10545 | 2024.09.23 17:17 | close | 642 | 4.30 | 1.35135 | 0.00000 | 0.00000 | 660.73 | 86968.29 | 
| 10546 | 2024.10.08 18:00 | buy | 643 | 1.74 | 1.36686 | 0.00000 | 0.00000 | ||
| 10547 | 2024.10.08 18:01 | modify | 643 | 1.74 | 1.36686 | 1.34786 | 0.00000 | ||
| 10548 | 2024.10.08 18:02 | modify | 643 | 1.74 | 1.36686 | 1.34819 | 0.00000 | ||
| 10549 | 2024.10.08 18:04 | modify | 643 | 1.74 | 1.36686 | 1.34839 | 0.00000 | ||
| 10550 | 2024.10.08 18:23 | modify | 643 | 1.74 | 1.36686 | 1.34850 | 0.00000 | ||
| 10551 | 2024.10.08 18:36 | modify | 643 | 1.74 | 1.36686 | 1.34861 | 0.00000 | ||
| 10552 | 2024.10.09 10:52 | modify | 643 | 1.74 | 1.36686 | 1.34873 | 0.00000 | ||
| 10553 | 2024.10.09 11:00 | modify | 643 | 1.74 | 1.36686 | 1.34979 | 0.00000 | ||
| 10554 | 2024.10.09 11:09 | modify | 643 | 1.74 | 1.36686 | 1.34991 | 0.00000 | ||
| 10555 | 2024.10.09 11:18 | modify | 643 | 1.74 | 1.36686 | 1.35003 | 0.00000 | ||
| 10556 | 2024.10.09 11:52 | modify | 643 | 1.74 | 1.36686 | 1.35023 | 0.00000 | ||
| 10557 | 2024.10.09 12:00 | modify | 643 | 1.74 | 1.36686 | 1.35179 | 0.00000 | ||
| 10558 | 2024.10.09 12:22 | modify | 643 | 1.74 | 1.36686 | 1.35190 | 0.00000 | ||
| 10559 | 2024.10.09 13:10 | modify | 643 | 1.74 | 1.36686 | 1.35203 | 0.00000 | ||
| 10560 | 2024.10.09 13:22 | modify | 643 | 1.74 | 1.36686 | 1.35214 | 0.00000 | ||
| 10561 | 2024.10.09 13:26 | modify | 643 | 1.74 | 1.36686 | 1.35225 | 0.00000 | ||
| 10562 | 2024.10.09 13:30 | modify | 643 | 1.74 | 1.36686 | 1.35238 | 0.00000 | ||
| 10563 | 2024.10.09 13:55 | modify | 643 | 1.74 | 1.36686 | 1.35256 | 0.00000 | ||
| 10564 | 2024.10.09 14:05 | modify | 643 | 1.74 | 1.36686 | 1.35276 | 0.00000 | ||
| 10565 | 2024.10.09 14:14 | modify | 643 | 1.74 | 1.36686 | 1.35293 | 0.00000 | ||
| 10566 | 2024.10.09 14:43 | modify | 643 | 1.74 | 1.36686 | 1.35308 | 0.00000 | ||
| 10567 | 2024.10.09 14:47 | modify | 643 | 1.74 | 1.36686 | 1.35321 | 0.00000 | ||
| 10568 | 2024.10.09 15:00 | modify | 643 | 1.74 | 1.36686 | 1.35395 | 0.00000 | ||
| 10569 | 2024.10.09 15:51 | modify | 643 | 1.74 | 1.36686 | 1.35406 | 0.00000 | ||
| 10570 | 2024.10.09 15:55 | modify | 643 | 1.74 | 1.36686 | 1.35435 | 0.00000 | ||
| 10571 | 2024.10.09 15:56 | modify | 643 | 1.74 | 1.36686 | 1.35469 | 0.00000 | ||
| 10572 | 2024.10.09 17:37 | modify | 643 | 1.74 | 1.36686 | 1.35482 | 0.00000 | ||
| 10573 | 2024.10.09 17:42 | modify | 643 | 1.74 | 1.36686 | 1.35504 | 0.00000 | ||
| 10574 | 2024.10.09 17:46 | modify | 643 | 1.74 | 1.36686 | 1.35516 | 0.00000 | ||
| 10575 | 2024.10.10 09:52 | modify | 643 | 1.74 | 1.36686 | 1.35527 | 0.00000 | ||
| 10576 | 2024.10.10 09:56 | modify | 643 | 1.74 | 1.36686 | 1.35541 | 0.00000 | ||
| 10577 | 2024.10.10 10:00 | modify | 643 | 1.74 | 1.36686 | 1.35580 | 0.00000 | ||
| 10578 | 2024.10.10 10:02 | modify | 643 | 1.74 | 1.36686 | 1.35591 | 0.00000 | ||
| 10579 | 2024.10.10 10:11 | modify | 643 | 1.74 | 1.36686 | 1.35607 | 0.00000 | ||
| 10580 | 2024.10.10 10:28 | modify | 643 | 1.74 | 1.36686 | 1.35618 | 0.00000 | ||
| 10581 | 2024.10.10 10:31 | modify | 643 | 1.74 | 1.36686 | 1.35633 | 0.00000 | ||
| 10582 | 2024.10.10 10:43 | modify | 643 | 1.74 | 1.36686 | 1.35650 | 0.00000 | ||
| 10583 | 2024.10.10 10:51 | modify | 643 | 1.74 | 1.36686 | 1.35661 | 0.00000 | ||
| 10584 | 2024.10.10 10:57 | modify | 643 | 1.74 | 1.36686 | 1.35672 | 0.00000 | ||
| 10585 | 2024.10.10 11:09 | modify | 643 | 1.74 | 1.36686 | 1.35697 | 0.00000 | ||
| 10586 | 2024.10.10 11:14 | modify | 643 | 1.74 | 1.36686 | 1.35710 | 0.00000 | ||
| 10587 | 2024.10.10 11:23 | modify | 643 | 1.74 | 1.36686 | 1.35721 | 0.00000 | ||
| 10588 | 2024.10.10 12:00 | modify | 643 | 1.74 | 1.36686 | 1.35870 | 0.00000 | ||
| 10589 | 2024.10.10 13:00 | modify | 643 | 1.74 | 1.36686 | 1.35932 | 0.00000 | ||
| 10590 | 2024.10.10 13:10 | modify | 643 | 1.74 | 1.36686 | 1.35943 | 0.00000 | ||
| 10591 | 2024.10.10 13:26 | modify | 643 | 1.74 | 1.36686 | 1.35960 | 0.00000 | ||
| 10592 | 2024.10.10 13:49 | modify | 643 | 1.74 | 1.36686 | 1.35971 | 0.00000 | ||
| 10593 | 2024.10.10 14:00 | modify | 643 | 1.74 | 1.36686 | 1.36004 | 0.00000 | ||
| 10594 | 2024.10.10 14:03 | modify | 643 | 1.74 | 1.36686 | 1.36027 | 0.00000 | ||
| 10595 | 2024.10.10 14:05 | modify | 643 | 1.74 | 1.36686 | 1.36044 | 0.00000 | ||
| 10596 | 2024.10.10 14:11 | modify | 643 | 1.74 | 1.36686 | 1.36064 | 0.00000 | ||
| 10597 | 2024.10.10 14:13 | modify | 643 | 1.74 | 1.36686 | 1.36075 | 0.00000 | ||
| 10598 | 2024.10.10 14:15 | modify | 643 | 1.74 | 1.36686 | 1.36095 | 0.00000 | ||
| 10599 | 2024.10.10 14:25 | modify | 643 | 1.74 | 1.36686 | 1.36110 | 0.00000 | ||
| 10600 | 2024.10.10 14:29 | modify | 643 | 1.74 | 1.36686 | 1.36121 | 0.00000 | ||
| 10601 | 2024.10.10 14:36 | modify | 643 | 1.74 | 1.36686 | 1.36135 | 0.00000 | ||
| 10602 | 2024.10.10 14:43 | modify | 643 | 1.74 | 1.36686 | 1.36146 | 0.00000 | ||
| 10603 | 2024.10.10 14:53 | modify | 643 | 1.74 | 1.36686 | 1.36157 | 0.00000 | ||
| 10604 | 2024.10.11 14:08 | modify | 643 | 1.74 | 1.36686 | 1.36182 | 0.00000 | ||
| 10605 | 2024.10.11 14:10 | modify | 643 | 1.74 | 1.36686 | 1.36194 | 0.00000 | ||
| 10606 | 2024.10.11 14:11 | modify | 643 | 1.74 | 1.36686 | 1.36212 | 0.00000 | ||
| 10607 | 2024.10.11 14:14 | modify | 643 | 1.74 | 1.36686 | 1.36226 | 0.00000 | ||
| 10608 | 2024.10.11 14:17 | modify | 643 | 1.74 | 1.36686 | 1.36255 | 0.00000 | ||
| 10609 | 2024.10.11 14:19 | modify | 643 | 1.74 | 1.36686 | 1.36266 | 0.00000 | ||
| 10610 | 2024.10.11 15:00 | modify | 643 | 1.74 | 1.36686 | 1.36300 | 0.00000 | ||
| 10611 | 2024.10.11 15:23 | modify | 643 | 1.74 | 1.36686 | 1.36334 | 0.00000 | ||
| 10612 | 2024.10.11 15:25 | modify | 643 | 1.74 | 1.36686 | 1.36348 | 0.00000 | ||
| 10613 | 2024.10.11 15:28 | modify | 643 | 1.74 | 1.36686 | 1.36360 | 0.00000 | ||
| 10614 | 2024.10.11 15:29 | modify | 643 | 1.74 | 1.36686 | 1.36371 | 0.00000 | ||
| 10615 | 2024.10.14 12:00 | modify | 643 | 1.74 | 1.36686 | 1.36387 | 0.00000 | ||
| 10616 | 2024.10.14 12:20 | modify | 643 | 1.74 | 1.36686 | 1.36399 | 0.00000 | ||
| 10617 | 2024.10.14 12:38 | modify | 643 | 1.74 | 1.36686 | 1.36415 | 0.00000 | ||
| 10618 | 2024.10.14 12:54 | modify | 643 | 1.74 | 1.36686 | 1.36428 | 0.00000 | ||
| 10619 | 2024.10.14 12:55 | modify | 643 | 1.74 | 1.36686 | 1.36447 | 0.00000 | ||
| 10620 | 2024.10.14 12:57 | modify | 643 | 1.74 | 1.36686 | 1.36466 | 0.00000 | ||
| 10621 | 2024.10.14 13:04 | modify | 643 | 1.74 | 1.36686 | 1.36477 | 0.00000 | ||
| 10622 | 2024.10.14 14:00 | modify | 643 | 1.74 | 1.36686 | 1.36552 | 0.00000 | ||
| 10623 | 2024.10.14 14:04 | modify | 643 | 1.74 | 1.36686 | 1.36564 | 0.00000 | ||
| 10624 | 2024.10.15 08:27 | modify | 643 | 1.74 | 1.36686 | 1.36579 | 0.00000 | ||
| 10625 | 2024.10.15 08:30 | modify | 643 | 1.74 | 1.36686 | 1.36595 | 0.00000 | ||
| 10626 | 2024.10.15 10:13 | modify | 643 | 1.74 | 1.36686 | 1.36609 | 0.00000 | ||
| 10627 | 2024.10.15 10:18 | modify | 643 | 1.74 | 1.36686 | 1.36621 | 0.00000 | ||
| 10628 | 2024.10.15 11:00 | modify | 643 | 1.74 | 1.36686 | 1.36711 | 0.00000 | ||
| 10629 | 2024.10.15 11:03 | modify | 643 | 1.74 | 1.36686 | 1.36731 | 0.00000 | ||
| 10630 | 2024.10.15 12:00 | modify | 643 | 1.74 | 1.36686 | 1.36754 | 0.00000 | ||
| 10631 | 2024.10.15 12:06 | modify | 643 | 1.74 | 1.36686 | 1.36773 | 0.00000 | ||
| 10632 | 2024.10.15 12:10 | modify | 643 | 1.74 | 1.36686 | 1.36798 | 0.00000 | ||
| 10633 | 2024.10.15 12:13 | modify | 643 | 1.74 | 1.36686 | 1.36810 | 0.00000 | ||
| 10634 | 2024.10.15 13:19 | modify | 643 | 1.74 | 1.36686 | 1.36828 | 0.00000 | ||
| 10635 | 2024.10.15 13:58 | modify | 643 | 1.74 | 1.36686 | 1.36845 | 0.00000 | ||
| 10636 | 2024.10.15 14:12 | modify | 643 | 1.74 | 1.36686 | 1.36856 | 0.00000 | ||
| 10637 | 2024.10.15 14:58 | modify | 643 | 1.74 | 1.36686 | 1.36881 | 0.00000 | ||
| 10638 | 2024.10.15 15:24 | modify | 643 | 1.74 | 1.36686 | 1.36892 | 0.00000 | ||
| 10639 | 2024.10.15 15:31 | modify | 643 | 1.74 | 1.36686 | 1.36976 | 0.00000 | ||
| 10640 | 2024.10.15 15:32 | modify | 643 | 1.74 | 1.36686 | 1.36998 | 0.00000 | ||
| 10641 | 2024.10.15 15:33 | modify | 643 | 1.74 | 1.36686 | 1.37019 | 0.00000 | ||
| 10642 | 2024.10.15 15:44 | modify | 643 | 1.74 | 1.36686 | 1.37053 | 0.00000 | ||
| 10643 | 2024.10.15 19:30 | close | 643 | 1.74 | 1.37956 | 1.37053 | 0.00000 | 1647.76 | 88616.04 | 
| 10644 | 2024.10.25 19:00 | buy | 644 | 1.78 | 1.38829 | 0.00000 | 0.00000 | ||
| 10645 | 2024.10.25 19:01 | modify | 644 | 1.78 | 1.38829 | 1.37429 | 0.00000 | ||
| 10646 | 2024.10.25 19:14 | modify | 644 | 1.78 | 1.38829 | 1.37440 | 0.00000 | ||
| 10647 | 2024.10.28 11:32 | modify | 644 | 1.78 | 1.38829 | 1.37454 | 0.00000 | ||
| 10648 | 2024.10.28 11:37 | modify | 644 | 1.78 | 1.38829 | 1.37465 | 0.00000 | ||
| 10649 | 2024.10.28 11:38 | modify | 644 | 1.78 | 1.38829 | 1.37483 | 0.00000 | ||
| 10650 | 2024.10.28 12:00 | modify | 644 | 1.78 | 1.38829 | 1.37515 | 0.00000 | ||
| 10651 | 2024.10.28 13:00 | modify | 644 | 1.78 | 1.38829 | 1.37580 | 0.00000 | ||
| 10652 | 2024.10.28 13:15 | modify | 644 | 1.78 | 1.38829 | 1.37595 | 0.00000 | ||
| 10653 | 2024.10.28 14:00 | modify | 644 | 1.78 | 1.38829 | 1.37651 | 0.00000 | ||
| 10654 | 2024.10.28 14:01 | modify | 644 | 1.78 | 1.38829 | 1.37667 | 0.00000 | ||
| 10655 | 2024.10.28 14:22 | modify | 644 | 1.78 | 1.38829 | 1.37679 | 0.00000 | ||
| 10656 | 2024.10.28 14:34 | modify | 644 | 1.78 | 1.38829 | 1.37695 | 0.00000 | ||
| 10657 | 2024.10.28 14:40 | modify | 644 | 1.78 | 1.38829 | 1.37707 | 0.00000 | ||
| 10658 | 2024.10.28 15:21 | modify | 644 | 1.78 | 1.38829 | 1.37726 | 0.00000 | ||
| 10659 | 2024.10.28 15:24 | modify | 644 | 1.78 | 1.38829 | 1.37741 | 0.00000 | ||
| 10660 | 2024.10.28 16:32 | modify | 644 | 1.78 | 1.38829 | 1.37765 | 0.00000 | ||
| 10661 | 2024.10.28 17:15 | close | 644 | 1.78 | 1.38912 | 1.37765 | 0.00000 | 113.07 | 88729.12 | 
| 10662 | 2024.10.29 19:00 | buy | 645 | 1.78 | 1.39225 | 0.00000 | 0.00000 | ||
| 10663 | 2024.10.29 19:01 | modify | 645 | 1.78 | 1.39225 | 1.37496 | 0.00000 | ||
| 10664 | 2024.10.29 19:32 | modify | 645 | 1.78 | 1.39225 | 1.37524 | 0.00000 | ||
| 10665 | 2024.10.29 19:38 | modify | 645 | 1.78 | 1.39225 | 1.37539 | 0.00000 | ||
| 10666 | 2024.10.30 10:00 | modify | 645 | 1.78 | 1.39225 | 1.37568 | 0.00000 | ||
| 10667 | 2024.10.30 11:42 | modify | 645 | 1.78 | 1.39225 | 1.37579 | 0.00000 | ||
| 10668 | 2024.10.30 12:00 | modify | 645 | 1.78 | 1.39225 | 1.37651 | 0.00000 | ||
| 10669 | 2024.10.30 12:02 | modify | 645 | 1.78 | 1.39225 | 1.37666 | 0.00000 | ||
| 10670 | 2024.10.30 12:46 | modify | 645 | 1.78 | 1.39225 | 1.37681 | 0.00000 | ||
| 10671 | 2024.10.30 12:52 | modify | 645 | 1.78 | 1.39225 | 1.37692 | 0.00000 | ||
| 10672 | 2024.10.30 12:54 | modify | 645 | 1.78 | 1.39225 | 1.37710 | 0.00000 | ||
| 10673 | 2024.10.30 12:57 | modify | 645 | 1.78 | 1.39225 | 1.37732 | 0.00000 | ||
| 10674 | 2024.10.30 13:00 | modify | 645 | 1.78 | 1.39225 | 1.37837 | 0.00000 | ||
| 10675 | 2024.10.30 13:03 | modify | 645 | 1.78 | 1.39225 | 1.37848 | 0.00000 | ||
| 10676 | 2024.10.30 13:04 | modify | 645 | 1.78 | 1.39225 | 1.37867 | 0.00000 | ||
| 10677 | 2024.10.30 13:50 | modify | 645 | 1.78 | 1.39225 | 1.37879 | 0.00000 | ||
| 10678 | 2024.10.30 13:51 | modify | 645 | 1.78 | 1.39225 | 1.37890 | 0.00000 | ||
| 10679 | 2024.10.30 14:00 | modify | 645 | 1.78 | 1.39225 | 1.37947 | 0.00000 | ||
| 10680 | 2024.10.30 14:16 | modify | 645 | 1.78 | 1.39225 | 1.37972 | 0.00000 | ||
| 10681 | 2024.10.30 14:17 | modify | 645 | 1.78 | 1.39225 | 1.38007 | 0.00000 | ||
| 10682 | 2024.10.30 14:23 | modify | 645 | 1.78 | 1.39225 | 1.38032 | 0.00000 | ||
| 10683 | 2024.10.30 14:58 | modify | 645 | 1.78 | 1.39225 | 1.38043 | 0.00000 | ||
| 10684 | 2024.11.04 17:42 | close | 645 | 1.78 | 1.38744 | 1.38043 | 0.00000 | -576.81 | 88152.31 | 
| 10685 | 2024.11.13 17:00 | buy | 646 | 1.77 | 1.39864 | 0.00000 | 0.00000 | ||
| 10686 | 2024.11.13 17:01 | modify | 646 | 1.77 | 1.39864 | 1.37883 | 0.00000 | ||
| 10687 | 2024.11.13 17:03 | modify | 646 | 1.77 | 1.39864 | 1.37929 | 0.00000 | ||
| 10688 | 2024.11.13 17:04 | modify | 646 | 1.77 | 1.39864 | 1.37951 | 0.00000 | ||
| 10689 | 2024.11.13 17:07 | modify | 646 | 1.77 | 1.39864 | 1.37969 | 0.00000 | ||
| 10690 | 2024.11.13 17:08 | modify | 646 | 1.77 | 1.39864 | 1.37980 | 0.00000 | ||
| 10691 | 2024.11.13 17:09 | modify | 646 | 1.77 | 1.39864 | 1.37997 | 0.00000 | ||
| 10692 | 2024.11.14 11:00 | modify | 646 | 1.77 | 1.39864 | 1.38137 | 0.00000 | ||
| 10693 | 2024.11.14 11:15 | modify | 646 | 1.77 | 1.39864 | 1.38148 | 0.00000 | ||
| 10694 | 2024.11.14 11:17 | modify | 646 | 1.77 | 1.39864 | 1.38164 | 0.00000 | ||
| 10695 | 2024.11.14 11:21 | modify | 646 | 1.77 | 1.39864 | 1.38175 | 0.00000 | ||
| 10696 | 2024.11.14 11:26 | modify | 646 | 1.77 | 1.39864 | 1.38190 | 0.00000 | ||
| 10697 | 2024.11.14 11:27 | modify | 646 | 1.77 | 1.39864 | 1.38202 | 0.00000 | ||
| 10698 | 2024.11.14 11:30 | modify | 646 | 1.77 | 1.39864 | 1.38216 | 0.00000 | ||
| 10699 | 2024.11.14 12:00 | modify | 646 | 1.77 | 1.39864 | 1.38333 | 0.00000 | ||
| 10700 | 2024.11.14 12:01 | modify | 646 | 1.77 | 1.39864 | 1.38348 | 0.00000 | ||
| 10701 | 2024.11.14 12:04 | modify | 646 | 1.77 | 1.39864 | 1.38364 | 0.00000 | ||
| 10702 | 2024.11.14 12:07 | modify | 646 | 1.77 | 1.39864 | 1.38379 | 0.00000 | ||
| 10703 | 2024.11.14 12:09 | modify | 646 | 1.77 | 1.39864 | 1.38394 | 0.00000 | ||
| 10704 | 2024.11.14 12:16 | modify | 646 | 1.77 | 1.39864 | 1.38405 | 0.00000 | ||
| 10705 | 2024.11.14 12:19 | modify | 646 | 1.77 | 1.39864 | 1.38419 | 0.00000 | ||
| 10706 | 2024.11.14 12:20 | modify | 646 | 1.77 | 1.39864 | 1.38430 | 0.00000 | ||
| 10707 | 2024.11.14 12:27 | modify | 646 | 1.77 | 1.39864 | 1.38449 | 0.00000 | ||
| 10708 | 2024.11.14 12:35 | modify | 646 | 1.77 | 1.39864 | 1.38465 | 0.00000 | ||
| 10709 | 2024.11.14 13:02 | modify | 646 | 1.77 | 1.39864 | 1.38489 | 0.00000 | ||
| 10710 | 2024.11.14 13:04 | modify | 646 | 1.77 | 1.39864 | 1.38504 | 0.00000 | ||
| 10711 | 2024.11.15 12:00 | modify | 646 | 1.77 | 1.39864 | 1.38521 | 0.00000 | ||
| 10712 | 2024.11.15 12:01 | modify | 646 | 1.77 | 1.39864 | 1.38533 | 0.00000 | ||
| 10713 | 2024.11.15 13:05 | modify | 646 | 1.77 | 1.39864 | 1.38546 | 0.00000 | ||
| 10714 | 2024.11.15 13:07 | modify | 646 | 1.77 | 1.39864 | 1.38558 | 0.00000 | ||
| 10715 | 2024.11.15 13:30 | close | 646 | 1.77 | 1.40348 | 1.38558 | 0.00000 | 637.10 | 88789.41 | 
| 10716 | 2024.11.22 12:00 | buy | 647 | 1.78 | 1.40044 | 0.00000 | 0.00000 | ||
| 10717 | 2024.11.22 12:01 | modify | 647 | 1.78 | 1.40044 | 1.37856 | 0.00000 | ||
| 10718 | 2024.11.22 12:06 | modify | 647 | 1.78 | 1.40044 | 1.37883 | 0.00000 | ||
| 10719 | 2024.11.25 00:15 | close | 647 | 1.78 | 1.39500 | 1.37883 | 0.00000 | -687.43 | 88101.98 | 
| 10720 | 2024.12.06 16:00 | buy | 648 | 1.77 | 1.40915 | 0.00000 | 0.00000 | ||
| 10721 | 2024.12.06 16:01 | modify | 648 | 1.77 | 1.40915 | 1.38929 | 0.00000 | ||
| 10722 | 2024.12.06 16:02 | modify | 648 | 1.77 | 1.40915 | 1.38960 | 0.00000 | ||
| 10723 | 2024.12.06 16:08 | modify | 648 | 1.77 | 1.40915 | 1.38977 | 0.00000 | ||
| 10724 | 2024.12.06 16:09 | modify | 648 | 1.77 | 1.40915 | 1.38998 | 0.00000 | ||
| 10725 | 2024.12.06 16:11 | modify | 648 | 1.77 | 1.40915 | 1.39037 | 0.00000 | ||
| 10726 | 2024.12.06 16:12 | modify | 648 | 1.77 | 1.40915 | 1.39048 | 0.00000 | ||
| 10727 | 2024.12.06 16:21 | modify | 648 | 1.77 | 1.40915 | 1.39062 | 0.00000 | ||
| 10728 | 2024.12.06 16:34 | modify | 648 | 1.77 | 1.40915 | 1.39073 | 0.00000 | ||
| 10729 | 2024.12.06 16:36 | modify | 648 | 1.77 | 1.40915 | 1.39090 | 0.00000 | ||
| 10730 | 2024.12.06 16:37 | modify | 648 | 1.77 | 1.40915 | 1.39123 | 0.00000 | ||
| 10731 | 2024.12.06 16:38 | modify | 648 | 1.77 | 1.40915 | 1.39144 | 0.00000 | ||
| 10732 | 2024.12.06 16:42 | modify | 648 | 1.77 | 1.40915 | 1.39189 | 0.00000 | ||
| 10733 | 2024.12.06 16:43 | modify | 648 | 1.77 | 1.40915 | 1.39239 | 0.00000 | ||
| 10734 | 2024.12.06 16:47 | modify | 648 | 1.77 | 1.40915 | 1.39264 | 0.00000 | ||
| 10735 | 2024.12.06 16:53 | modify | 648 | 1.77 | 1.40915 | 1.39277 | 0.00000 | ||
| 10736 | 2024.12.06 16:54 | modify | 648 | 1.77 | 1.40915 | 1.39309 | 0.00000 | ||
| 10737 | 2024.12.06 16:55 | modify | 648 | 1.77 | 1.40915 | 1.39326 | 0.00000 | ||
| 10738 | 2024.12.09 11:00 | modify | 648 | 1.77 | 1.40915 | 1.39438 | 0.00000 | ||
| 10739 | 2024.12.09 12:00 | modify | 648 | 1.77 | 1.40915 | 1.39539 | 0.00000 | ||
| 10740 | 2024.12.09 13:00 | close | 648 | 1.77 | 1.41346 | 1.39539 | 0.00000 | 546.40 | 88648.38 | 
| 10741 | 2024.12.12 22:00 | buy | 649 | 1.78 | 1.42078 | 0.00000 | 0.00000 | ||
| 10742 | 2024.12.12 22:01 | modify | 649 | 1.78 | 1.42078 | 1.39432 | 0.00000 | ||
| 10743 | 2024.12.12 22:02 | modify | 649 | 1.78 | 1.42078 | 1.39453 | 0.00000 | ||
| 10744 | 2024.12.12 22:05 | modify | 649 | 1.78 | 1.42078 | 1.39468 | 0.00000 | ||
| 10745 | 2024.12.12 22:06 | modify | 649 | 1.78 | 1.42078 | 1.39488 | 0.00000 | ||
| 10746 | 2024.12.12 22:38 | modify | 649 | 1.78 | 1.42078 | 1.39501 | 0.00000 | ||
| 10747 | 2024.12.12 22:42 | modify | 649 | 1.78 | 1.42078 | 1.39514 | 0.00000 | ||
| 10748 | 2024.12.12 22:49 | modify | 649 | 1.78 | 1.42078 | 1.39528 | 0.00000 | ||
| 10749 | 2024.12.12 22:52 | modify | 649 | 1.78 | 1.42078 | 1.39549 | 0.00000 | ||
| 10750 | 2024.12.12 22:53 | modify | 649 | 1.78 | 1.42078 | 1.39559 | 0.00000 | ||
| 10751 | 2024.12.12 22:54 | modify | 649 | 1.78 | 1.42078 | 1.39574 | 0.00000 | ||
| 10752 | 2024.12.12 22:56 | modify | 649 | 1.78 | 1.42078 | 1.39603 | 0.00000 | ||
| 10753 | 2024.12.12 22:57 | modify | 649 | 1.78 | 1.42078 | 1.39614 | 0.00000 | ||
| 10754 | 2024.12.13 08:05 | modify | 649 | 1.78 | 1.42078 | 1.39626 | 0.00000 | ||
| 10755 | 2024.12.13 08:09 | modify | 649 | 1.78 | 1.42078 | 1.39642 | 0.00000 | ||
| 10756 | 2024.12.13 08:13 | modify | 649 | 1.78 | 1.42078 | 1.39653 | 0.00000 | ||
| 10757 | 2024.12.13 09:09 | modify | 649 | 1.78 | 1.42078 | 1.39672 | 0.00000 | ||
| 10758 | 2024.12.13 11:00 | modify | 649 | 1.78 | 1.42078 | 1.39766 | 0.00000 | ||
| 10759 | 2024.12.13 11:04 | modify | 649 | 1.78 | 1.42078 | 1.39782 | 0.00000 | ||
| 10760 | 2024.12.13 11:38 | modify | 649 | 1.78 | 1.42078 | 1.39800 | 0.00000 | ||
| 10761 | 2024.12.13 12:00 | modify | 649 | 1.78 | 1.42078 | 1.40002 | 0.00000 | ||
| 10762 | 2024.12.13 12:16 | modify | 649 | 1.78 | 1.42078 | 1.40020 | 0.00000 | ||
| 10763 | 2024.12.13 12:19 | modify | 649 | 1.78 | 1.42078 | 1.40033 | 0.00000 | ||
| 10764 | 2024.12.13 12:26 | modify | 649 | 1.78 | 1.42078 | 1.40045 | 0.00000 | ||
| 10765 | 2024.12.13 13:00 | modify | 649 | 1.78 | 1.42078 | 1.40063 | 0.00000 | ||
| 10766 | 2024.12.13 14:00 | modify | 649 | 1.78 | 1.42078 | 1.40227 | 0.00000 | ||
| 10767 | 2024.12.13 14:07 | modify | 649 | 1.78 | 1.42078 | 1.40242 | 0.00000 | ||
| 10768 | 2024.12.13 15:21 | modify | 649 | 1.78 | 1.42078 | 1.40282 | 0.00000 | ||
| 10769 | 2024.12.13 15:22 | modify | 649 | 1.78 | 1.42078 | 1.40314 | 0.00000 | ||
| 10770 | 2024.12.13 15:45 | close | 649 | 1.78 | 1.42145 | 1.40314 | 0.00000 | 104.04 | 88752.42 | 
| 10771 | 2024.12.18 22:00 | buy | 650 | 1.78 | 1.44169 | 0.00000 | 0.00000 | ||
| 10772 | 2024.12.18 22:01 | modify | 650 | 1.78 | 1.44169 | 1.41434 | 0.00000 | ||
| 10773 | 2024.12.18 22:04 | modify | 650 | 1.78 | 1.44169 | 1.41470 | 0.00000 | ||
| 10774 | 2024.12.18 22:05 | modify | 650 | 1.78 | 1.44169 | 1.41504 | 0.00000 | ||
| 10775 | 2024.12.18 22:06 | modify | 650 | 1.78 | 1.44169 | 1.41540 | 0.00000 | ||
| 10776 | 2024.12.18 22:16 | modify | 650 | 1.78 | 1.44169 | 1.41556 | 0.00000 | ||
| 10777 | 2024.12.18 22:17 | modify | 650 | 1.78 | 1.44169 | 1.41601 | 0.00000 | ||
| 10778 | 2024.12.18 22:18 | modify | 650 | 1.78 | 1.44169 | 1.41644 | 0.00000 | ||
| 10779 | 2024.12.18 22:19 | modify | 650 | 1.78 | 1.44169 | 1.41694 | 0.00000 | ||
| 10780 | 2024.12.18 22:36 | modify | 650 | 1.78 | 1.44169 | 1.41715 | 0.00000 | ||
| 10781 | 2024.12.18 22:42 | modify | 650 | 1.78 | 1.44169 | 1.41729 | 0.00000 | ||
| 10782 | 2024.12.18 22:45 | modify | 650 | 1.78 | 1.44169 | 1.41745 | 0.00000 | ||
| 10783 | 2024.12.19 14:47 | close | 650 | 1.78 | 1.43681 | 1.41745 | 0.00000 | -597.85 | 88154.57 | 
| 10784 | 2024.12.19 14:47 | sell | 651 | 4.40 | 1.43681 | 0.00000 | 0.00000 | ||
| 10785 | 2024.12.20 19:11 | close | 651 | 4.40 | 1.43404 | 0.00000 | 0.00000 | 726.14 | 88880.71 | 
| 10786 | 2025.01.02 12:00 | buy | 652 | 1.78 | 1.44149 | 0.00000 | 0.00000 | ||
| 10787 | 2025.01.02 12:01 | modify | 652 | 1.78 | 1.44149 | 1.41710 | 0.00000 | ||
| 10788 | 2025.01.02 12:06 | modify | 652 | 1.78 | 1.44149 | 1.41721 | 0.00000 | ||
| 10789 | 2025.01.02 12:32 | modify | 652 | 1.78 | 1.44149 | 1.41735 | 0.00000 | ||
| 10790 | 2025.01.02 12:34 | modify | 652 | 1.78 | 1.44149 | 1.41751 | 0.00000 | ||
| 10791 | 2025.01.02 12:37 | modify | 652 | 1.78 | 1.44149 | 1.41766 | 0.00000 | ||
| 10792 | 2025.01.02 12:38 | modify | 652 | 1.78 | 1.44149 | 1.41791 | 0.00000 | ||
| 10793 | 2025.01.02 12:39 | modify | 652 | 1.78 | 1.44149 | 1.41813 | 0.00000 | ||
| 10794 | 2025.01.02 12:49 | modify | 652 | 1.78 | 1.44149 | 1.41829 | 0.00000 | ||
| 10795 | 2025.01.02 13:00 | modify | 652 | 1.78 | 1.44149 | 1.41888 | 0.00000 | ||
| 10796 | 2025.01.02 13:32 | modify | 652 | 1.78 | 1.44149 | 1.41899 | 0.00000 | ||
| 10797 | 2025.01.02 14:00 | modify | 652 | 1.78 | 1.44149 | 1.41980 | 0.00000 | ||
| 10798 | 2025.01.02 14:04 | modify | 652 | 1.78 | 1.44149 | 1.41994 | 0.00000 | ||
| 10799 | 2025.01.02 14:06 | modify | 652 | 1.78 | 1.44149 | 1.42012 | 0.00000 | ||
| 10800 | 2025.01.02 14:08 | modify | 652 | 1.78 | 1.44149 | 1.42032 | 0.00000 | ||
| 10801 | 2025.01.02 14:19 | modify | 652 | 1.78 | 1.44149 | 1.42049 | 0.00000 | ||
| 10802 | 2025.01.02 14:22 | modify | 652 | 1.78 | 1.44149 | 1.42060 | 0.00000 | ||
| 10803 | 2025.01.02 15:00 | modify | 652 | 1.78 | 1.44149 | 1.42124 | 0.00000 | ||
| 10804 | 2025.01.02 15:13 | modify | 652 | 1.78 | 1.44149 | 1.42140 | 0.00000 | ||
| 10805 | 2025.01.02 15:14 | modify | 652 | 1.78 | 1.44149 | 1.42152 | 0.00000 | ||
| 10806 | 2025.01.02 15:21 | modify | 652 | 1.78 | 1.44149 | 1.42163 | 0.00000 | ||
| 10807 | 2025.01.02 15:24 | modify | 652 | 1.78 | 1.44149 | 1.42176 | 0.00000 | ||
| 10808 | 2025.01.02 15:32 | modify | 652 | 1.78 | 1.44149 | 1.42198 | 0.00000 | ||
| 10809 | 2025.01.02 16:52 | modify | 652 | 1.78 | 1.44149 | 1.42215 | 0.00000 | ||
| 10810 | 2025.01.02 17:12 | modify | 652 | 1.78 | 1.44149 | 1.42236 | 0.00000 | ||
| 10811 | 2025.01.02 17:13 | modify | 652 | 1.78 | 1.44149 | 1.42257 | 0.00000 | ||
| 10812 | 2025.01.03 15:21 | modify | 652 | 1.78 | 1.44149 | 1.42269 | 0.00000 | ||
| 10813 | 2025.01.03 16:46 | modify | 652 | 1.78 | 1.44149 | 1.42303 | 0.00000 | ||
| 10814 | 2025.01.03 16:47 | modify | 652 | 1.78 | 1.44149 | 1.42340 | 0.00000 | ||
| 10815 | 2025.01.03 16:52 | modify | 652 | 1.78 | 1.44149 | 1.42361 | 0.00000 | ||
| 10816 | 2025.01.03 17:00 | modify | 652 | 1.78 | 1.44149 | 1.42384 | 0.00000 | ||
| 10817 | 2025.01.03 17:01 | modify | 652 | 1.78 | 1.44149 | 1.42405 | 0.00000 | ||
| 10818 | 2025.01.03 17:02 | modify | 652 | 1.78 | 1.44149 | 1.42457 | 0.00000 | ||
| 10819 | 2025.01.03 17:03 | modify | 652 | 1.78 | 1.44149 | 1.42468 | 0.00000 | ||
| 10820 | 2025.01.03 17:04 | modify | 652 | 1.78 | 1.44149 | 1.42486 | 0.00000 | ||
| 10821 | 2025.01.03 17:16 | modify | 652 | 1.78 | 1.44149 | 1.42508 | 0.00000 | ||
| 10822 | 2025.01.03 17:18 | modify | 652 | 1.78 | 1.44149 | 1.42550 | 0.00000 | ||
| 10823 | 2025.01.03 17:20 | modify | 652 | 1.78 | 1.44149 | 1.42564 | 0.00000 | ||
| 10824 | 2025.01.03 17:21 | modify | 652 | 1.78 | 1.44149 | 1.42582 | 0.00000 | ||
| 10825 | 2025.01.03 17:22 | modify | 652 | 1.78 | 1.44149 | 1.42601 | 0.00000 | ||
| 10826 | 2025.01.03 17:32 | modify | 652 | 1.78 | 1.44149 | 1.42612 | 0.00000 | ||
| 10827 | 2025.01.03 17:37 | modify | 652 | 1.78 | 1.44149 | 1.42649 | 0.00000 | ||
| 10828 | 2025.01.03 17:38 | modify | 652 | 1.78 | 1.44149 | 1.42670 | 0.00000 | ||
| 10829 | 2025.01.06 10:52 | close | 652 | 1.78 | 1.43663 | 1.42670 | 0.00000 | -575.31 | 88305.40 | 
| 10830 | 2025.01.17 21:00 | buy | 653 | 1.77 | 1.44520 | 0.00000 | 0.00000 | ||
| 10831 | 2025.01.17 21:01 | modify | 653 | 1.77 | 1.44520 | 1.41747 | 0.00000 | ||
| 10832 | 2025.01.17 21:16 | modify | 653 | 1.77 | 1.44520 | 1.41779 | 0.00000 | ||
| 10833 | 2025.01.17 21:17 | modify | 653 | 1.77 | 1.44520 | 1.41800 | 0.00000 | ||
| 10834 | 2025.01.17 21:18 | modify | 653 | 1.77 | 1.44520 | 1.41826 | 0.00000 | ||
| 10835 | 2025.01.17 21:26 | modify | 653 | 1.77 | 1.44520 | 1.41840 | 0.00000 | ||
| 10836 | 2025.01.17 21:32 | modify | 653 | 1.77 | 1.44520 | 1.41860 | 0.00000 | ||
| 10837 | 2025.01.17 22:16 | modify | 653 | 1.77 | 1.44520 | 1.41873 | 0.00000 | ||
| 10838 | 2025.01.20 11:00 | modify | 653 | 1.77 | 1.44520 | 1.42061 | 0.00000 | ||
| 10839 | 2025.01.20 11:02 | modify | 653 | 1.77 | 1.44520 | 1.42073 | 0.00000 | ||
| 10840 | 2025.01.20 11:08 | modify | 653 | 1.77 | 1.44520 | 1.42084 | 0.00000 | ||
| 10841 | 2025.01.20 11:12 | modify | 653 | 1.77 | 1.44520 | 1.42110 | 0.00000 | ||
| 10842 | 2025.01.20 11:15 | modify | 653 | 1.77 | 1.44520 | 1.42134 | 0.00000 | ||
| 10843 | 2025.01.20 11:16 | modify | 653 | 1.77 | 1.44520 | 1.42147 | 0.00000 | ||
| 10844 | 2025.01.20 11:18 | modify | 653 | 1.77 | 1.44520 | 1.42169 | 0.00000 | ||
| 10845 | 2025.01.20 11:19 | modify | 653 | 1.77 | 1.44520 | 1.42180 | 0.00000 | ||
| 10846 | 2025.01.20 11:50 | modify | 653 | 1.77 | 1.44520 | 1.42193 | 0.00000 | ||
| 10847 | 2025.01.20 11:57 | modify | 653 | 1.77 | 1.44520 | 1.42211 | 0.00000 | ||
| 10848 | 2025.01.20 12:00 | modify | 653 | 1.77 | 1.44520 | 1.42362 | 0.00000 | ||
| 10849 | 2025.01.20 13:00 | modify | 653 | 1.77 | 1.44520 | 1.42375 | 0.00000 | ||
| 10850 | 2025.01.20 13:02 | modify | 653 | 1.77 | 1.44520 | 1.42386 | 0.00000 | ||
| 10851 | 2025.01.20 14:00 | modify | 653 | 1.77 | 1.44520 | 1.42397 | 0.00000 | ||
| 10852 | 2025.01.20 14:18 | modify | 653 | 1.77 | 1.44520 | 1.42413 | 0.00000 | ||
| 10853 | 2025.01.20 14:19 | modify | 653 | 1.77 | 1.44520 | 1.42424 | 0.00000 | ||
| 10854 | 2025.01.20 14:28 | modify | 653 | 1.77 | 1.44520 | 1.42443 | 0.00000 | ||
| 10855 | 2025.01.20 14:29 | modify | 653 | 1.77 | 1.44520 | 1.42463 | 0.00000 | ||
| 10856 | 2025.01.20 14:30 | modify | 653 | 1.77 | 1.44520 | 1.42476 | 0.00000 | ||
| 10857 | 2025.01.20 15:32 | close | 653 | 1.77 | 1.43475 | 1.42476 | 0.00000 | -1282.50 | 87022.90 | 
| 10858 | 2025.01.29 16:00 | buy | 654 | 1.75 | 1.44648 | 0.00000 | 0.00000 | ||
| 10859 | 2025.01.29 16:01 | modify | 654 | 1.75 | 1.44648 | 1.42763 | 0.00000 | ||
| 10860 | 2025.01.29 16:04 | modify | 654 | 1.75 | 1.44648 | 1.42774 | 0.00000 | ||
| 10861 | 2025.01.29 19:01 | close | 654 | 1.75 | 1.44157 | 1.42774 | 0.00000 | -596.05 | 86426.85 | 
| 10862 | 2025.01.29 19:01 | sell | 655 | 4.33 | 1.44157 | 0.00000 | 0.00000 | ||
| 10863 | 2025.01.31 19:10 | close | 655 | 4.33 | 1.43871 | 0.00000 | 0.00000 | 698.36 | 87125.21 | 
| 10864 | 2025.02.19 19:00 | buy | 656 | 1.75 | 1.42363 | 0.00000 | 0.00000 | ||
| 10865 | 2025.02.19 19:01 | modify | 656 | 1.75 | 1.42363 | 1.40445 | 0.00000 | ||
| 10866 | 2025.02.19 19:52 | modify | 656 | 1.75 | 1.42363 | 1.40458 | 0.00000 | ||
| 10867 | 2025.02.20 16:45 | close | 656 | 1.75 | 1.41855 | 1.40458 | 0.00000 | -620.10 | 86505.11 | 
| 10868 | 2025.02.20 16:45 | sell | 657 | 4.33 | 1.41855 | 0.00000 | 0.00000 | ||
| 10869 | 2025.02.25 03:00 | sell | 658 | 4.33 | 1.42699 | 0.00000 | 0.00000 | ||
| 10870 | 2025.02.27 19:00 | sell | 659 | 4.33 | 1.44191 | 0.00000 | 0.00000 | ||
| 10871 | 2025.03.06 17:13 | close | 659 | 4.33 | 1.42783 | 0.00000 | 0.00000 | 3985.66 | 90490.77 | 
| 10872 | 2025.03.06 17:13 | close | 658 | 4.33 | 1.42783 | 0.00000 | 0.00000 | -620.14 | 89870.62 | 
| 10873 | 2025.03.06 17:13 | close | 657 | 4.33 | 1.42783 | 0.00000 | 0.00000 | -3382.63 | 86487.99 | 
| 10874 | 2025.03.11 17:00 | buy | 660 | 1.73 | 1.45163 | 0.00000 | 0.00000 | ||
| 10875 | 2025.03.11 17:01 | modify | 660 | 1.73 | 1.45163 | 1.41336 | 0.00000 | ||
| 10876 | 2025.03.11 17:03 | modify | 660 | 1.73 | 1.45163 | 1.41362 | 0.00000 | ||
| 10877 | 2025.03.11 17:20 | close | 660 | 1.73 | 1.44619 | 1.41362 | 0.00000 | -650.76 | 85837.23 | 
| 10878 | 2025.03.11 17:20 | sell | 661 | 4.28 | 1.44619 | 0.00000 | 0.00000 | ||
| 10879 | 2025.03.11 20:44 | close | 661 | 4.28 | 1.44285 | 0.00000 | 0.00000 | 990.76 | 86827.99 | 
| 10880 | 2025.03.13 19:00 | buy | 662 | 1.74 | 1.44212 | 0.00000 | 0.00000 | ||
| 10881 | 2025.03.13 19:01 | modify | 662 | 1.74 | 1.44212 | 1.41284 | 0.00000 | ||
| 10882 | 2025.03.13 19:03 | modify | 662 | 1.74 | 1.44212 | 1.41333 | 0.00000 | ||
| 10883 | 2025.03.13 19:04 | modify | 662 | 1.74 | 1.44212 | 1.41355 | 0.00000 | ||
| 10884 | 2025.03.13 19:11 | modify | 662 | 1.74 | 1.44212 | 1.41379 | 0.00000 | ||
| 10885 | 2025.03.13 19:12 | modify | 662 | 1.74 | 1.44212 | 1.41419 | 0.00000 | ||
| 10886 | 2025.03.13 19:14 | modify | 662 | 1.74 | 1.44212 | 1.41441 | 0.00000 | ||
| 10887 | 2025.03.13 19:16 | modify | 662 | 1.74 | 1.44212 | 1.41484 | 0.00000 | ||
| 10888 | 2025.03.13 19:17 | modify | 662 | 1.74 | 1.44212 | 1.41537 | 0.00000 | ||
| 10889 | 2025.03.13 19:20 | modify | 662 | 1.74 | 1.44212 | 1.41562 | 0.00000 | ||
| 10890 | 2025.03.13 19:58 | modify | 662 | 1.74 | 1.44212 | 1.41579 | 0.00000 | ||
| 10891 | 2025.03.14 10:00 | modify | 662 | 1.74 | 1.44212 | 1.41653 | 0.00000 | ||
| 10892 | 2025.03.14 10:01 | modify | 662 | 1.74 | 1.44212 | 1.41691 | 0.00000 | ||
| 10893 | 2025.03.14 10:02 | modify | 662 | 1.74 | 1.44212 | 1.41706 | 0.00000 | ||
| 10894 | 2025.03.14 11:29 | modify | 662 | 1.74 | 1.44212 | 1.41724 | 0.00000 | ||
| 10895 | 2025.03.14 12:00 | modify | 662 | 1.74 | 1.44212 | 1.41775 | 0.00000 | ||
| 10896 | 2025.03.14 12:01 | modify | 662 | 1.74 | 1.44212 | 1.41796 | 0.00000 | ||
| 10897 | 2025.03.14 12:31 | modify | 662 | 1.74 | 1.44212 | 1.41831 | 0.00000 | ||
| 10898 | 2025.03.14 12:35 | modify | 662 | 1.74 | 1.44212 | 1.41857 | 0.00000 | ||
| 10899 | 2025.03.14 12:36 | modify | 662 | 1.74 | 1.44212 | 1.41873 | 0.00000 | ||
| 10900 | 2025.03.14 12:39 | modify | 662 | 1.74 | 1.44212 | 1.41908 | 0.00000 | ||
| 10901 | 2025.03.14 13:25 | modify | 662 | 1.74 | 1.44212 | 1.41926 | 0.00000 | ||
| 10902 | 2025.03.14 13:26 | modify | 662 | 1.74 | 1.44212 | 1.41942 | 0.00000 | ||
| 10903 | 2025.03.14 13:34 | modify | 662 | 1.74 | 1.44212 | 1.41953 | 0.00000 | ||
| 10904 | 2025.03.14 13:36 | modify | 662 | 1.74 | 1.44212 | 1.41964 | 0.00000 | ||
| 10905 | 2025.03.14 13:38 | modify | 662 | 1.74 | 1.44212 | 1.41986 | 0.00000 | ||
| 10906 | 2025.03.14 14:11 | modify | 662 | 1.74 | 1.44212 | 1.41999 | 0.00000 | ||
| 10907 | 2025.03.14 18:08 | close | 662 | 1.74 | 1.43717 | 1.41999 | 0.00000 | -579.61 | 86248.38 | 
| 10908 | 2025.03.14 18:08 | sell | 663 | 4.30 | 1.43717 | 0.00000 | 0.00000 | ||
| 10909 | 2025.03.17 14:01 | close | 663 | 4.30 | 1.43445 | 0.00000 | 0.00000 | 775.04 | 87023.42 | 
| 10910 | 2025.03.20 12:00 | buy | 664 | 1.75 | 1.43736 | 0.00000 | 0.00000 | ||
| 10911 | 2025.03.20 12:01 | modify | 664 | 1.75 | 1.43736 | 1.41364 | 0.00000 | ||
| 10912 | 2025.03.20 12:05 | modify | 664 | 1.75 | 1.43736 | 1.41376 | 0.00000 | ||
| 10913 | 2025.03.20 12:06 | modify | 664 | 1.75 | 1.43736 | 1.41391 | 0.00000 | ||
| 10914 | 2025.03.20 12:07 | modify | 664 | 1.75 | 1.43736 | 1.41406 | 0.00000 | ||
| 10915 | 2025.03.20 12:11 | modify | 664 | 1.75 | 1.43736 | 1.41428 | 0.00000 | ||
| 10916 | 2025.03.20 12:12 | modify | 664 | 1.75 | 1.43736 | 1.41449 | 0.00000 | ||
| 10917 | 2025.03.20 12:13 | modify | 664 | 1.75 | 1.43736 | 1.41467 | 0.00000 | ||
| 10918 | 2025.03.20 12:17 | modify | 664 | 1.75 | 1.43736 | 1.41490 | 0.00000 | ||
| 10919 | 2025.03.20 12:18 | modify | 664 | 1.75 | 1.43736 | 1.41516 | 0.00000 | ||
| 10920 | 2025.03.20 12:20 | modify | 664 | 1.75 | 1.43736 | 1.41543 | 0.00000 | ||
| 10921 | 2025.03.20 12:21 | modify | 664 | 1.75 | 1.43736 | 1.41556 | 0.00000 | ||
| 10922 | 2025.03.20 15:00 | modify | 664 | 1.75 | 1.43736 | 1.41588 | 0.00000 | ||
| 10923 | 2025.03.20 15:07 | modify | 664 | 1.75 | 1.43736 | 1.41620 | 0.00000 | ||
| 10924 | 2025.03.20 15:09 | modify | 664 | 1.75 | 1.43736 | 1.41643 | 0.00000 | ||
| 10925 | 2025.03.20 15:10 | modify | 664 | 1.75 | 1.43736 | 1.41666 | 0.00000 | ||
| 10926 | 2025.03.20 15:26 | modify | 664 | 1.75 | 1.43736 | 1.41681 | 0.00000 | ||
| 10927 | 2025.03.20 15:27 | modify | 664 | 1.75 | 1.43736 | 1.41698 | 0.00000 | ||
| 10928 | 2025.03.20 15:29 | modify | 664 | 1.75 | 1.43736 | 1.41719 | 0.00000 | ||
| 10929 | 2025.03.20 18:06 | close | 664 | 1.75 | 1.43249 | 1.41719 | 0.00000 | -594.94 | 86428.48 | 
| 10930 | 2025.03.20 18:06 | sell | 665 | 4.33 | 1.43249 | 0.00000 | 0.00000 | ||
| 10931 | 2025.03.24 17:36 | close | 665 | 4.33 | 1.42973 | 0.00000 | 0.00000 | 673.48 | 87101.96 | 
| 10932 | 2025.04.15 19:00 | buy | 666 | 1.75 | 1.39452 | 0.00000 | 0.00000 | ||
| 10933 | 2025.04.15 19:01 | modify | 666 | 1.75 | 1.39452 | 1.35745 | 0.00000 | ||
| 10934 | 2025.04.15 19:03 | modify | 666 | 1.75 | 1.39452 | 1.35765 | 0.00000 | ||
| 10935 | 2025.04.15 19:04 | modify | 666 | 1.75 | 1.39452 | 1.35783 | 0.00000 | ||
| 10936 | 2025.04.15 19:05 | modify | 666 | 1.75 | 1.39452 | 1.35795 | 0.00000 | ||
| 10937 | 2025.04.15 19:18 | modify | 666 | 1.75 | 1.39452 | 1.35826 | 0.00000 | ||
| 10938 | 2025.04.15 19:30 | modify | 666 | 1.75 | 1.39452 | 1.35854 | 0.00000 | ||
| 10939 | 2025.04.15 19:32 | modify | 666 | 1.75 | 1.39452 | 1.35883 | 0.00000 | ||
| 10940 | 2025.04.15 19:34 | modify | 666 | 1.75 | 1.39452 | 1.35902 | 0.00000 | ||
| 10941 | 2025.04.15 19:35 | modify | 666 | 1.75 | 1.39452 | 1.35915 | 0.00000 | ||
| 10942 | 2025.04.15 19:40 | modify | 666 | 1.75 | 1.39452 | 1.35939 | 0.00000 | ||
| 10943 | 2025.04.15 19:57 | modify | 666 | 1.75 | 1.39452 | 1.35951 | 0.00000 | ||
| 10944 | 2025.04.15 19:58 | modify | 666 | 1.75 | 1.39452 | 1.35963 | 0.00000 | ||
| 10945 | 2025.04.16 08:00 | modify | 666 | 1.75 | 1.39452 | 1.35974 | 0.00000 | ||
| 10946 | 2025.04.16 08:01 | modify | 666 | 1.75 | 1.39452 | 1.35991 | 0.00000 | ||
| 10947 | 2025.04.16 08:19 | modify | 666 | 1.75 | 1.39452 | 1.36006 | 0.00000 | ||
| 10948 | 2025.04.16 08:27 | modify | 666 | 1.75 | 1.39452 | 1.36025 | 0.00000 | ||
| 10949 | 2025.04.16 10:00 | modify | 666 | 1.75 | 1.39452 | 1.36230 | 0.00000 | ||
| 10950 | 2025.04.16 12:00 | modify | 666 | 1.75 | 1.39452 | 1.36410 | 0.00000 | ||
| 10951 | 2025.04.16 13:00 | modify | 666 | 1.75 | 1.39452 | 1.36772 | 0.00000 | ||
| 10952 | 2025.04.16 13:01 | modify | 666 | 1.75 | 1.39452 | 1.36784 | 0.00000 | ||
| 10953 | 2025.04.16 14:00 | modify | 666 | 1.75 | 1.39452 | 1.36980 | 0.00000 | ||
| 10954 | 2025.04.16 14:04 | modify | 666 | 1.75 | 1.39452 | 1.36994 | 0.00000 | ||
| 10955 | 2025.04.16 14:09 | modify | 666 | 1.75 | 1.39452 | 1.37021 | 0.00000 | ||
| 10956 | 2025.04.16 14:10 | modify | 666 | 1.75 | 1.39452 | 1.37036 | 0.00000 | ||
| 10957 | 2025.04.16 14:14 | modify | 666 | 1.75 | 1.39452 | 1.37047 | 0.00000 | ||
| 10958 | 2025.04.16 14:51 | modify | 666 | 1.75 | 1.39452 | 1.37058 | 0.00000 | ||
| 10959 | 2025.04.16 14:52 | modify | 666 | 1.75 | 1.39452 | 1.37070 | 0.00000 | ||
| 10960 | 2025.04.16 15:00 | modify | 666 | 1.75 | 1.39452 | 1.37130 | 0.00000 | ||
| 10961 | 2025.04.16 15:12 | modify | 666 | 1.75 | 1.39452 | 1.37152 | 0.00000 | ||
| 10962 | 2025.04.16 15:13 | modify | 666 | 1.75 | 1.39452 | 1.37178 | 0.00000 | ||
| 10963 | 2025.04.16 15:14 | modify | 666 | 1.75 | 1.39452 | 1.37195 | 0.00000 | ||
| 10964 | 2025.04.16 16:46 | close | 666 | 1.75 | 1.38956 | 1.37195 | 0.00000 | -618.06 | 86483.90 | 
| 10965 | 2025.04.16 16:46 | sell | 667 | 4.33 | 1.38956 | 0.00000 | 0.00000 | ||
| 10966 | 2025.04.16 19:50 | close | 667 | 4.33 | 1.38674 | 0.00000 | 0.00000 | 880.53 | 87364.43 | 
| 10967 | 2025.04.23 19:00 | buy | 668 | 1.75 | 1.38945 | 0.00000 | 0.00000 | ||
| 10968 | 2025.04.23 19:01 | modify | 668 | 1.75 | 1.38945 | 1.35389 | 0.00000 | ||
| 10969 | 2025.04.23 19:11 | modify | 668 | 1.75 | 1.38945 | 1.35408 | 0.00000 | ||
| 10970 | 2025.04.23 19:27 | modify | 668 | 1.75 | 1.38945 | 1.35423 | 0.00000 | ||
| 10971 | 2025.04.23 20:00 | modify | 668 | 1.75 | 1.38945 | 1.35552 | 0.00000 | ||
| 10972 | 2025.04.23 20:17 | modify | 668 | 1.75 | 1.38945 | 1.35563 | 0.00000 | ||
| 10973 | 2025.04.23 20:29 | modify | 668 | 1.75 | 1.38945 | 1.35578 | 0.00000 | ||
| 10974 | 2025.04.23 20:30 | modify | 668 | 1.75 | 1.38945 | 1.35592 | 0.00000 | ||
| 10975 | 2025.04.23 20:42 | modify | 668 | 1.75 | 1.38945 | 1.35621 | 0.00000 | ||
| 10976 | 2025.04.23 20:43 | modify | 668 | 1.75 | 1.38945 | 1.35651 | 0.00000 | ||
| 10977 | 2025.04.24 07:02 | modify | 668 | 1.75 | 1.38945 | 1.35666 | 0.00000 | ||
| 10978 | 2025.04.24 08:00 | modify | 668 | 1.75 | 1.38945 | 1.35716 | 0.00000 | ||
| 10979 | 2025.04.24 08:12 | modify | 668 | 1.75 | 1.38945 | 1.35731 | 0.00000 | ||
| 10980 | 2025.04.24 08:33 | modify | 668 | 1.75 | 1.38945 | 1.35743 | 0.00000 | ||
| 10981 | 2025.04.24 08:56 | modify | 668 | 1.75 | 1.38945 | 1.35781 | 0.00000 | ||
| 10982 | 2025.04.24 09:00 | modify | 668 | 1.75 | 1.38945 | 1.35857 | 0.00000 | ||
| 10983 | 2025.04.24 10:14 | close | 668 | 1.75 | 1.38462 | 1.35857 | 0.00000 | -603.86 | 86760.57 | 
| 10984 | 2025.04.24 10:14 | sell | 669 | 4.33 | 1.38462 | 0.00000 | 0.00000 | ||
| 10985 | 2025.04.28 22:58 | close | 669 | 4.33 | 1.38180 | 0.00000 | 0.00000 | 721.27 | 87481.84 | 
| 10986 | 2025.05.01 19:00 | buy | 670 | 1.75 | 1.38480 | 0.00000 | 0.00000 | ||
| 10987 | 2025.05.01 19:01 | modify | 670 | 1.75 | 1.38480 | 1.35772 | 0.00000 | ||
| 10988 | 2025.05.01 19:02 | modify | 670 | 1.75 | 1.38480 | 1.35784 | 0.00000 | ||
| 10989 | 2025.05.01 19:03 | modify | 670 | 1.75 | 1.38480 | 1.35800 | 0.00000 | ||
| 10990 | 2025.05.01 19:04 | modify | 670 | 1.75 | 1.38480 | 1.35820 | 0.00000 | ||
| 10991 | 2025.05.01 20:32 | modify | 670 | 1.75 | 1.38480 | 1.35832 | 0.00000 | ||
| 10992 | 2025.05.01 20:34 | modify | 670 | 1.75 | 1.38480 | 1.35843 | 0.00000 | ||
| 10993 | 2025.05.01 20:38 | modify | 670 | 1.75 | 1.38480 | 1.35864 | 0.00000 | ||
| 10994 | 2025.05.01 20:40 | modify | 670 | 1.75 | 1.38480 | 1.35883 | 0.00000 | ||
| 10995 | 2025.05.02 12:00 | modify | 670 | 1.75 | 1.38480 | 1.36063 | 0.00000 | ||
| 10996 | 2025.05.02 12:07 | modify | 670 | 1.75 | 1.38480 | 1.36081 | 0.00000 | ||
| 10997 | 2025.05.02 13:49 | modify | 670 | 1.75 | 1.38480 | 1.36096 | 0.00000 | ||
| 10998 | 2025.05.02 13:59 | modify | 670 | 1.75 | 1.38480 | 1.36115 | 0.00000 | ||
| 10999 | 2025.05.02 16:25 | close | 670 | 1.75 | 1.37992 | 1.36115 | 0.00000 | -599.08 | 86882.76 | 
| 11000 | 2025.05.02 16:25 | sell | 671 | 4.35 | 1.37992 | 0.00000 | 0.00000 | ||
| 11001 | 2025.05.02 16:40 | close | 671 | 4.35 | 1.37714 | 0.00000 | 0.00000 | 878.12 | 87760.88 | 
| 11002 | 2025.05.07 23:00 | buy | 672 | 1.76 | 1.38295 | 0.00000 | 0.00000 | ||
| 11003 | 2025.05.07 23:01 | modify | 672 | 1.76 | 1.38295 | 1.35529 | 0.00000 | ||
| 11004 | 2025.05.07 23:02 | modify | 672 | 1.76 | 1.38295 | 1.35549 | 0.00000 | ||
| 11005 | 2025.05.07 23:07 | modify | 672 | 1.76 | 1.38295 | 1.35567 | 0.00000 | ||
| 11006 | 2025.05.07 23:09 | modify | 672 | 1.76 | 1.38295 | 1.35579 | 0.00000 | ||
| 11007 | 2025.05.07 23:13 | modify | 672 | 1.76 | 1.38295 | 1.35594 | 0.00000 | ||
| 11008 | 2025.05.07 23:16 | modify | 672 | 1.76 | 1.38295 | 1.35611 | 0.00000 | ||
| 11009 | 2025.05.08 00:15 | modify | 672 | 1.76 | 1.38295 | 1.35648 | 0.00000 | ||
| 11010 | 2025.05.08 00:16 | modify | 672 | 1.76 | 1.38295 | 1.35659 | 0.00000 | ||
| 11011 | 2025.05.08 00:42 | modify | 672 | 1.76 | 1.38295 | 1.35670 | 0.00000 | ||
| 11012 | 2025.05.08 01:13 | modify | 672 | 1.76 | 1.38295 | 1.35689 | 0.00000 | ||
| 11013 | 2025.05.08 02:00 | modify | 672 | 1.76 | 1.38295 | 1.35704 | 0.00000 | ||
| 11014 | 2025.05.08 03:00 | modify | 672 | 1.76 | 1.38295 | 1.35733 | 0.00000 | ||
| 11015 | 2025.05.08 08:11 | modify | 672 | 1.76 | 1.38295 | 1.35753 | 0.00000 | ||
| 11016 | 2025.05.08 08:12 | modify | 672 | 1.76 | 1.38295 | 1.35771 | 0.00000 | ||
| 11017 | 2025.05.08 08:13 | modify | 672 | 1.76 | 1.38295 | 1.35796 | 0.00000 | ||
| 11018 | 2025.05.08 08:20 | modify | 672 | 1.76 | 1.38295 | 1.35830 | 0.00000 | ||
| 11019 | 2025.05.08 08:24 | modify | 672 | 1.76 | 1.38295 | 1.35857 | 0.00000 | ||
| 11020 | 2025.05.08 08:25 | modify | 672 | 1.76 | 1.38295 | 1.35868 | 0.00000 | ||
| 11021 | 2025.05.08 08:38 | modify | 672 | 1.76 | 1.38295 | 1.35886 | 0.00000 | ||
| 11022 | 2025.05.08 09:32 | modify | 672 | 1.76 | 1.38295 | 1.35903 | 0.00000 | ||
| 11023 | 2025.05.08 09:33 | modify | 672 | 1.76 | 1.38295 | 1.35926 | 0.00000 | ||
| 11024 | 2025.05.08 09:34 | modify | 672 | 1.76 | 1.38295 | 1.35938 | 0.00000 | ||
| 11025 | 2025.05.08 09:35 | modify | 672 | 1.76 | 1.38295 | 1.35966 | 0.00000 | ||
| 11026 | 2025.05.08 09:40 | modify | 672 | 1.76 | 1.38295 | 1.35979 | 0.00000 | ||
| 11027 | 2025.05.08 09:56 | modify | 672 | 1.76 | 1.38295 | 1.35999 | 0.00000 | ||
| 11028 | 2025.05.08 09:57 | modify | 672 | 1.76 | 1.38295 | 1.36016 | 0.00000 | ||
| 11029 | 2025.05.08 12:27 | modify | 672 | 1.76 | 1.38295 | 1.36029 | 0.00000 | ||
| 11030 | 2025.05.08 12:28 | modify | 672 | 1.76 | 1.38295 | 1.36050 | 0.00000 | ||
| 11031 | 2025.05.08 12:31 | modify | 672 | 1.76 | 1.38295 | 1.36065 | 0.00000 | ||
| 11032 | 2025.05.08 12:34 | modify | 672 | 1.76 | 1.38295 | 1.36077 | 0.00000 | ||
| 11033 | 2025.05.08 12:35 | modify | 672 | 1.76 | 1.38295 | 1.36109 | 0.00000 | ||
| 11034 | 2025.05.08 12:38 | modify | 672 | 1.76 | 1.38295 | 1.36123 | 0.00000 | ||
| 11035 | 2025.05.08 14:48 | modify | 672 | 1.76 | 1.38295 | 1.36141 | 0.00000 | ||
| 11036 | 2025.05.08 14:50 | modify | 672 | 1.76 | 1.38295 | 1.36160 | 0.00000 | ||
| 11037 | 2025.05.08 17:30 | modify | 672 | 1.76 | 1.38295 | 1.36173 | 0.00000 | ||
| 11038 | 2025.05.08 17:32 | modify | 672 | 1.76 | 1.38295 | 1.36191 | 0.00000 | ||
| 11039 | 2025.05.08 17:41 | modify | 672 | 1.76 | 1.38295 | 1.36206 | 0.00000 | ||
| 11040 | 2025.05.08 17:43 | modify | 672 | 1.76 | 1.38295 | 1.36219 | 0.00000 | ||
| 11041 | 2025.05.08 17:46 | modify | 672 | 1.76 | 1.38295 | 1.36253 | 0.00000 | ||
| 11042 | 2025.05.08 17:47 | modify | 672 | 1.76 | 1.38295 | 1.36299 | 0.00000 | ||
| 11043 | 2025.05.08 17:48 | modify | 672 | 1.76 | 1.38295 | 1.36314 | 0.00000 | ||
| 11044 | 2025.05.08 17:49 | modify | 672 | 1.76 | 1.38295 | 1.36325 | 0.00000 | ||
| 11045 | 2025.05.08 17:50 | modify | 672 | 1.76 | 1.38295 | 1.36340 | 0.00000 | ||
| 11046 | 2025.05.08 17:52 | modify | 672 | 1.76 | 1.38295 | 1.36352 | 0.00000 | ||
| 11047 | 2025.05.08 17:58 | modify | 672 | 1.76 | 1.38295 | 1.36365 | 0.00000 | ||
| 11048 | 2025.05.09 04:00 | modify | 672 | 1.76 | 1.38295 | 1.36481 | 0.00000 | ||
| 11049 | 2025.05.09 04:05 | modify | 672 | 1.76 | 1.38295 | 1.36500 | 0.00000 | ||
| 11050 | 2025.05.09 04:12 | modify | 672 | 1.76 | 1.38295 | 1.36513 | 0.00000 | ||
| 11051 | 2025.05.09 04:27 | modify | 672 | 1.76 | 1.38295 | 1.36524 | 0.00000 | ||
| 11052 | 2025.05.09 04:29 | modify | 672 | 1.76 | 1.38295 | 1.36537 | 0.00000 | ||
| 11053 | 2025.05.09 04:38 | modify | 672 | 1.76 | 1.38295 | 1.36552 | 0.00000 | ||
| 11054 | 2025.05.09 04:43 | modify | 672 | 1.76 | 1.38295 | 1.36563 | 0.00000 | ||
| 11055 | 2025.05.09 04:44 | modify | 672 | 1.76 | 1.38295 | 1.36575 | 0.00000 | ||
| 11056 | 2025.05.09 05:00 | modify | 672 | 1.76 | 1.38295 | 1.36625 | 0.00000 | ||
| 11057 | 2025.05.09 05:02 | modify | 672 | 1.76 | 1.38295 | 1.36643 | 0.00000 | ||
| 11058 | 2025.05.09 05:06 | modify | 672 | 1.76 | 1.38295 | 1.36657 | 0.00000 | ||
| 11059 | 2025.05.09 05:09 | modify | 672 | 1.76 | 1.38295 | 1.36691 | 0.00000 | ||
| 11060 | 2025.05.09 05:11 | modify | 672 | 1.76 | 1.38295 | 1.36710 | 0.00000 | ||
| 11061 | 2025.05.09 08:18 | modify | 672 | 1.76 | 1.38295 | 1.36726 | 0.00000 | ||
| 11062 | 2025.05.09 08:20 | modify | 672 | 1.76 | 1.38295 | 1.36737 | 0.00000 | ||
| 11063 | 2025.05.09 08:27 | modify | 672 | 1.76 | 1.38295 | 1.36757 | 0.00000 | ||
| 11064 | 2025.05.09 09:00 | modify | 672 | 1.76 | 1.38295 | 1.36812 | 0.00000 | ||
| 11065 | 2025.05.09 09:06 | modify | 672 | 1.76 | 1.38295 | 1.36826 | 0.00000 | ||
| 11066 | 2025.05.09 09:09 | modify | 672 | 1.76 | 1.38295 | 1.36839 | 0.00000 | ||
| 11067 | 2025.05.09 09:14 | modify | 672 | 1.76 | 1.38295 | 1.36878 | 0.00000 | ||
| 11068 | 2025.05.09 09:23 | modify | 672 | 1.76 | 1.38295 | 1.36889 | 0.00000 | ||
| 11069 | 2025.05.09 09:27 | modify | 672 | 1.76 | 1.38295 | 1.36903 | 0.00000 | ||
| 11070 | 2025.05.09 10:00 | modify | 672 | 1.76 | 1.38295 | 1.36988 | 0.00000 | ||
| 11071 | 2025.05.09 12:00 | modify | 672 | 1.76 | 1.38295 | 1.37129 | 0.00000 | ||
| 11072 | 2025.05.09 12:03 | modify | 672 | 1.76 | 1.38295 | 1.37142 | 0.00000 | ||
| 11073 | 2025.05.09 12:05 | modify | 672 | 1.76 | 1.38295 | 1.37154 | 0.00000 | ||
| 11074 | 2025.05.09 12:07 | modify | 672 | 1.76 | 1.38295 | 1.37171 | 0.00000 | ||
| 11075 | 2025.05.09 12:08 | modify | 672 | 1.76 | 1.38295 | 1.37193 | 0.00000 | ||
| 11076 | 2025.05.09 13:00 | modify | 672 | 1.76 | 1.38295 | 1.37387 | 0.00000 | ||
| 11077 | 2025.05.09 13:30 | close | 672 | 1.76 | 1.39163 | 1.37387 | 0.00000 | 1124.31 | 88885.19 | 
| 11078 | 2025.06.17 20:00 | buy | 673 | 1.78 | 1.36134 | 0.00000 | 0.00000 | ||
| 11079 | 2025.06.17 20:01 | modify | 673 | 1.78 | 1.36134 | 1.34015 | 0.00000 | ||
| 11080 | 2025.06.17 20:02 | modify | 673 | 1.78 | 1.36134 | 1.34034 | 0.00000 | ||
| 11081 | 2025.06.17 20:17 | modify | 673 | 1.78 | 1.36134 | 1.34058 | 0.00000 | ||
| 11082 | 2025.06.17 20:22 | modify | 673 | 1.78 | 1.36134 | 1.34070 | 0.00000 | ||
| 11083 | 2025.06.17 20:40 | modify | 673 | 1.78 | 1.36134 | 1.34107 | 0.00000 | ||
| 11084 | 2025.06.17 20:43 | modify | 673 | 1.78 | 1.36134 | 1.34123 | 0.00000 | ||
| 11085 | 2025.06.17 20:45 | modify | 673 | 1.78 | 1.36134 | 1.34154 | 0.00000 | ||
| 11086 | 2025.06.17 20:46 | modify | 673 | 1.78 | 1.36134 | 1.34170 | 0.00000 | ||
| 11087 | 2025.06.17 20:47 | modify | 673 | 1.78 | 1.36134 | 1.34191 | 0.00000 | ||
| 11088 | 2025.06.17 20:49 | modify | 673 | 1.78 | 1.36134 | 1.34209 | 0.00000 | ||
| 11089 | 2025.06.17 20:52 | modify | 673 | 1.78 | 1.36134 | 1.34226 | 0.00000 | ||
| 11090 | 2025.06.17 23:17 | modify | 673 | 1.78 | 1.36134 | 1.34264 | 0.00000 | ||
| 11091 | 2025.06.17 23:19 | modify | 673 | 1.78 | 1.36134 | 1.34276 | 0.00000 | ||
| 11092 | 2025.06.17 23:41 | modify | 673 | 1.78 | 1.36134 | 1.34298 | 0.00000 | ||
| 11093 | 2025.06.17 23:42 | modify | 673 | 1.78 | 1.36134 | 1.34337 | 0.00000 | ||
| 11094 | 2025.06.17 23:43 | modify | 673 | 1.78 | 1.36134 | 1.34371 | 0.00000 | ||
| 11095 | 2025.06.17 23:44 | modify | 673 | 1.78 | 1.36134 | 1.34424 | 0.00000 | ||
| 11096 | 2025.06.17 23:45 | modify | 673 | 1.78 | 1.36134 | 1.34471 | 0.00000 | ||
| 11097 | 2025.06.18 16:30 | close | 673 | 1.78 | 1.36496 | 1.34471 | 0.00000 | 478.78 | 89363.97 | 
| 11098 | 2025.06.27 21:00 | buy | 674 | 1.79 | 1.37342 | 0.00000 | 0.00000 | ||
| 11099 | 2025.06.27 21:01 | modify | 674 | 1.79 | 1.37342 | 1.34487 | 0.00000 | ||
| 11100 | 2025.06.27 21:02 | modify | 674 | 1.79 | 1.37342 | 1.34548 | 0.00000 | ||
| 11101 | 2025.06.27 21:06 | modify | 674 | 1.79 | 1.37342 | 1.34597 | 0.00000 | ||
| 11102 | 2025.06.27 21:07 | modify | 674 | 1.79 | 1.37342 | 1.34637 | 0.00000 | ||
| 11103 | 2025.06.27 21:08 | modify | 674 | 1.79 | 1.37342 | 1.34673 | 0.00000 | ||
| 11104 | 2025.06.27 23:54 | close | 674 | 1.79 | 1.36856 | 1.34673 | 0.00000 | -635.66 | 88728.31 | 
| 11105 | 2025.06.27 23:54 | sell | 675 | 4.43 | 1.36856 | 0.00000 | 0.00000 | ||
| 11106 | 2025.06.30 08:56 | close | 675 | 4.43 | 1.36584 | 0.00000 | 0.00000 | 840.67 | 89568.98 | 
| 11107 | 2025.07.01 19:00 | buy | 676 | 1.80 | 1.36593 | 0.00000 | 0.00000 | ||
| 11108 | 2025.07.01 19:01 | modify | 676 | 1.80 | 1.36593 | 1.34659 | 0.00000 | ||
| 11109 | 2025.07.01 19:03 | modify | 676 | 1.80 | 1.36593 | 1.34689 | 0.00000 | ||
| 11110 | 2025.07.01 19:06 | modify | 676 | 1.80 | 1.36593 | 1.34702 | 0.00000 | ||
| 11111 | 2025.07.01 19:07 | modify | 676 | 1.80 | 1.36593 | 1.34718 | 0.00000 | ||
| 11112 | 2025.07.02 08:19 | modify | 676 | 1.80 | 1.36593 | 1.34729 | 0.00000 | ||
| 11113 | 2025.07.02 08:21 | modify | 676 | 1.80 | 1.36593 | 1.34749 | 0.00000 | ||
| 11114 | 2025.07.02 09:38 | modify | 676 | 1.80 | 1.36593 | 1.34762 | 0.00000 | ||
| 11115 | 2025.07.02 09:46 | modify | 676 | 1.80 | 1.36593 | 1.34781 | 0.00000 | ||
| 11116 | 2025.07.02 09:48 | modify | 676 | 1.80 | 1.36593 | 1.34793 | 0.00000 | ||
| 11117 | 2025.07.02 10:00 | modify | 676 | 1.80 | 1.36593 | 1.34842 | 0.00000 | ||
| 11118 | 2025.07.02 10:06 | modify | 676 | 1.80 | 1.36593 | 1.34855 | 0.00000 | ||
| 11119 | 2025.07.02 11:00 | modify | 676 | 1.80 | 1.36593 | 1.34897 | 0.00000 | ||
| 11120 | 2025.07.02 11:01 | modify | 676 | 1.80 | 1.36593 | 1.34915 | 0.00000 | ||
| 11121 | 2025.07.02 11:32 | modify | 676 | 1.80 | 1.36593 | 1.34926 | 0.00000 | ||
| 11122 | 2025.07.02 12:00 | modify | 676 | 1.80 | 1.36593 | 1.35119 | 0.00000 | ||
| 11123 | 2025.07.02 12:11 | modify | 676 | 1.80 | 1.36593 | 1.35136 | 0.00000 | ||
| 11124 | 2025.07.02 12:19 | modify | 676 | 1.80 | 1.36593 | 1.35147 | 0.00000 | ||
| 11125 | 2025.07.02 13:00 | modify | 676 | 1.80 | 1.36593 | 1.35187 | 0.00000 | ||
| 11126 | 2025.07.02 15:03 | modify | 676 | 1.80 | 1.36593 | 1.35206 | 0.00000 | ||
| 11127 | 2025.07.02 15:42 | modify | 676 | 1.80 | 1.36593 | 1.35244 | 0.00000 | ||
| 11128 | 2025.07.02 19:40 | close | 676 | 1.80 | 1.36099 | 1.35244 | 0.00000 | -646.56 | 88922.42 | 
| 11129 | 2025.07.02 19:40 | sell | 677 | 4.45 | 1.36099 | 0.00000 | 0.00000 | ||
| 11130 | 2025.07.02 23:31 | close | 677 | 4.45 | 1.35829 | 0.00000 | 0.00000 | 884.57 | 89806.99 | 
| 11131 | 2025.07.24 19:00 | buy | 678 | 1.80 | 1.36445 | 0.00000 | 0.00000 | ||
| 11132 | 2025.07.24 19:01 | modify | 678 | 1.80 | 1.36445 | 1.34687 | 0.00000 | ||
| 11133 | 2025.07.24 19:13 | modify | 678 | 1.80 | 1.36445 | 1.34703 | 0.00000 | ||
| 11134 | 2025.07.25 12:08 | modify | 678 | 1.80 | 1.36445 | 1.34721 | 0.00000 | ||
| 11135 | 2025.07.25 12:12 | modify | 678 | 1.80 | 1.36445 | 1.34734 | 0.00000 | ||
| 11136 | 2025.07.25 13:00 | modify | 678 | 1.80 | 1.36445 | 1.34919 | 0.00000 | ||
| 11137 | 2025.07.25 13:17 | modify | 678 | 1.80 | 1.36445 | 1.34935 | 0.00000 | ||
| 11138 | 2025.07.25 14:00 | modify | 678 | 1.80 | 1.36445 | 1.34950 | 0.00000 | ||
| 11139 | 2025.07.25 14:23 | modify | 678 | 1.80 | 1.36445 | 1.34977 | 0.00000 | ||
| 11140 | 2025.07.25 14:24 | modify | 678 | 1.80 | 1.36445 | 1.34991 | 0.00000 | ||
| 11141 | 2025.07.25 15:27 | modify | 678 | 1.80 | 1.36445 | 1.35006 | 0.00000 | ||
| 11142 | 2025.07.25 15:28 | modify | 678 | 1.80 | 1.36445 | 1.35018 | 0.00000 | ||
| 11143 | 2025.07.25 15:30 | modify | 678 | 1.80 | 1.36445 | 1.35035 | 0.00000 | ||
| 11144 | 2025.07.25 15:41 | modify | 678 | 1.80 | 1.36445 | 1.35049 | 0.00000 | ||
| 11145 | 2025.07.25 15:42 | modify | 678 | 1.80 | 1.36445 | 1.35083 | 0.00000 | ||
| 11146 | 2025.07.25 15:59 | modify | 678 | 1.80 | 1.36445 | 1.35104 | 0.00000 | ||
| 11147 | 2025.07.25 16:15 | modify | 678 | 1.80 | 1.36445 | 1.35214 | 0.00000 | ||
| 11148 | 2025.07.25 16:42 | modify | 678 | 1.80 | 1.36445 | 1.35252 | 0.00000 | ||
| 11149 | 2025.07.28 10:40 | modify | 678 | 1.80 | 1.36445 | 1.35276 | 0.00000 | ||
| 11150 | 2025.07.28 10:41 | modify | 678 | 1.80 | 1.36445 | 1.35298 | 0.00000 | ||
| 11151 | 2025.07.28 10:46 | modify | 678 | 1.80 | 1.36445 | 1.35309 | 0.00000 | ||
| 11152 | 2025.07.28 10:51 | modify | 678 | 1.80 | 1.36445 | 1.35324 | 0.00000 | ||
| 11153 | 2025.07.28 10:52 | modify | 678 | 1.80 | 1.36445 | 1.35336 | 0.00000 | ||
| 11154 | 2025.07.28 10:53 | modify | 678 | 1.80 | 1.36445 | 1.35357 | 0.00000 | ||
| 11155 | 2025.07.28 10:57 | modify | 678 | 1.80 | 1.36445 | 1.35375 | 0.00000 | ||
| 11156 | 2025.07.28 10:58 | modify | 678 | 1.80 | 1.36445 | 1.35406 | 0.00000 | ||
| 11157 | 2025.07.29 04:00 | modify | 678 | 1.80 | 1.36445 | 1.35467 | 0.00000 | ||
| 11158 | 2025.07.29 05:00 | modify | 678 | 1.80 | 1.36445 | 1.35666 | 0.00000 | ||
| 11159 | 2025.07.29 06:00 | modify | 678 | 1.80 | 1.36445 | 1.35685 | 0.00000 | ||
| 11160 | 2025.07.29 06:09 | modify | 678 | 1.80 | 1.36445 | 1.35706 | 0.00000 | ||
| 11161 | 2025.07.29 06:17 | modify | 678 | 1.80 | 1.36445 | 1.35722 | 0.00000 | ||
| 11162 | 2025.07.29 06:33 | modify | 678 | 1.80 | 1.36445 | 1.35736 | 0.00000 | ||
| 11163 | 2025.07.29 06:36 | modify | 678 | 1.80 | 1.36445 | 1.35751 | 0.00000 | ||
| 11164 | 2025.07.29 09:00 | modify | 678 | 1.80 | 1.36445 | 1.35832 | 0.00000 | ||
| 11165 | 2025.07.29 09:01 | modify | 678 | 1.80 | 1.36445 | 1.35845 | 0.00000 | ||
| 11166 | 2025.07.29 09:03 | modify | 678 | 1.80 | 1.36445 | 1.35884 | 0.00000 | ||
| 11167 | 2025.07.29 09:31 | modify | 678 | 1.80 | 1.36445 | 1.35896 | 0.00000 | ||
| 11168 | 2025.07.29 09:34 | modify | 678 | 1.80 | 1.36445 | 1.35922 | 0.00000 | ||
| 11169 | 2025.07.29 09:36 | modify | 678 | 1.80 | 1.36445 | 1.35939 | 0.00000 | ||
| 11170 | 2025.07.29 09:56 | modify | 678 | 1.80 | 1.36445 | 1.35955 | 0.00000 | ||
| 11171 | 2025.07.29 09:58 | modify | 678 | 1.80 | 1.36445 | 1.35981 | 0.00000 | ||
| 11172 | 2025.07.29 10:39 | modify | 678 | 1.80 | 1.36445 | 1.35993 | 0.00000 | ||
| 11173 | 2025.07.29 11:01 | modify | 678 | 1.80 | 1.36445 | 1.36011 | 0.00000 | ||
| 11174 | 2025.07.29 11:02 | modify | 678 | 1.80 | 1.36445 | 1.36024 | 0.00000 | ||
| 11175 | 2025.07.29 14:56 | modify | 678 | 1.80 | 1.36445 | 1.36050 | 0.00000 | ||
| 11176 | 2025.07.29 14:59 | modify | 678 | 1.80 | 1.36445 | 1.36061 | 0.00000 | ||
| 11177 | 2025.07.29 15:04 | modify | 678 | 1.80 | 1.36445 | 1.36089 | 0.00000 | ||
| 11178 | 2025.07.29 15:05 | modify | 678 | 1.80 | 1.36445 | 1.36100 | 0.00000 | ||
| 11179 | 2025.07.29 15:15 | modify | 678 | 1.80 | 1.36445 | 1.36119 | 0.00000 | ||
| 11180 | 2025.07.30 07:45 | close | 678 | 1.80 | 1.37647 | 1.36119 | 0.00000 | 1612.58 | 91419.58 | 
| 11181 | 2025.07.30 16:00 | buy | 679 | 1.83 | 1.38047 | 0.00000 | 0.00000 | ||
| 11182 | 2025.07.30 16:01 | modify | 679 | 1.83 | 1.38047 | 1.36455 | 0.00000 | ||
| 11183 | 2025.07.30 16:13 | modify | 679 | 1.83 | 1.38047 | 1.36491 | 0.00000 | ||
| 11184 | 2025.07.30 16:23 | modify | 679 | 1.83 | 1.38047 | 1.36511 | 0.00000 | ||
| 11185 | 2025.07.30 16:47 | modify | 679 | 1.83 | 1.38047 | 1.36536 | 0.00000 | ||
| 11186 | 2025.07.30 16:48 | modify | 679 | 1.83 | 1.38047 | 1.36548 | 0.00000 | ||
| 11187 | 2025.08.01 12:00 | modify | 679 | 1.83 | 1.38047 | 1.36653 | 0.00000 | ||
| 11188 | 2025.08.01 12:47 | modify | 679 | 1.83 | 1.38047 | 1.36670 | 0.00000 | ||
| 11189 | 2025.08.01 13:00 | modify | 679 | 1.83 | 1.38047 | 1.36809 | 0.00000 | ||
| 11190 | 2025.08.06 13:48 | close | 679 | 1.83 | 1.37566 | 1.36809 | 0.00000 | -591.55 | 90828.03 | 
| 11191 | 2025.08.06 13:48 | sell | 680 | 4.53 | 1.37566 | 0.00000 | 0.00000 | ||
| 11192 | 2025.08.07 07:37 | close | 680 | 4.53 | 1.37293 | 0.00000 | 0.00000 | 858.29 | 91686.32 | 
| 11193 | 2025.08.14 17:00 | buy | 681 | 1.84 | 1.38124 | 0.00000 | 0.00000 | ||
| 11194 | 2025.08.14 17:01 | modify | 681 | 1.84 | 1.38124 | 1.36393 | 0.00000 | ||
| 11195 | 2025.08.14 17:08 | modify | 681 | 1.84 | 1.38124 | 1.36414 | 0.00000 | ||
| 11196 | 2025.08.15 11:00 | modify | 681 | 1.84 | 1.38124 | 1.36461 | 0.00000 | ||
| 11197 | 2025.08.15 11:11 | modify | 681 | 1.84 | 1.38124 | 1.36481 | 0.00000 | ||
| 11198 | 2025.08.15 11:16 | modify | 681 | 1.84 | 1.38124 | 1.36497 | 0.00000 | ||
| 11199 | 2025.08.15 11:29 | modify | 681 | 1.84 | 1.38124 | 1.36514 | 0.00000 | ||
| 11200 | 2025.08.15 11:49 | modify | 681 | 1.84 | 1.38124 | 1.36526 | 0.00000 | ||
| 11201 | 2025.08.15 12:00 | modify | 681 | 1.84 | 1.38124 | 1.36633 | 0.00000 | ||
| 11202 | 2025.08.15 13:00 | modify | 681 | 1.84 | 1.38124 | 1.36747 | 0.00000 | ||
| 11203 | 2025.08.15 13:39 | modify | 681 | 1.84 | 1.38124 | 1.36758 | 0.00000 | ||
| 11204 | 2025.08.15 14:35 | modify | 681 | 1.84 | 1.38124 | 1.36773 | 0.00000 | ||
| 11205 | 2025.08.15 14:45 | modify | 681 | 1.84 | 1.38124 | 1.36788 | 0.00000 | ||
| 11206 | 2025.08.15 15:01 | modify | 681 | 1.84 | 1.38124 | 1.36805 | 0.00000 | ||
| 11207 | 2025.08.15 15:04 | modify | 681 | 1.84 | 1.38124 | 1.36818 | 0.00000 | ||
| 11208 | 2025.08.15 15:23 | modify | 681 | 1.84 | 1.38124 | 1.36831 | 0.00000 | ||
| 11209 | 2025.08.15 15:27 | modify | 681 | 1.84 | 1.38124 | 1.36848 | 0.00000 | ||
| 11210 | 2025.08.15 15:32 | modify | 681 | 1.84 | 1.38124 | 1.36879 | 0.00000 | ||
| 11211 | 2025.08.15 15:33 | modify | 681 | 1.84 | 1.38124 | 1.36890 | 0.00000 | ||
| 11212 | 2025.08.19 15:37 | modify | 681 | 1.84 | 1.38124 | 1.36904 | 0.00000 | ||
| 11213 | 2025.08.19 15:38 | modify | 681 | 1.84 | 1.38124 | 1.36917 | 0.00000 | ||
| 11214 | 2025.08.19 15:48 | modify | 681 | 1.84 | 1.38124 | 1.36929 | 0.00000 | ||
| 11215 | 2025.08.19 15:51 | modify | 681 | 1.84 | 1.38124 | 1.36944 | 0.00000 | ||
| 11216 | 2025.08.19 15:55 | modify | 681 | 1.84 | 1.38124 | 1.36958 | 0.00000 | ||
| 11217 | 2025.08.19 15:57 | modify | 681 | 1.84 | 1.38124 | 1.36971 | 0.00000 | ||
| 11218 | 2025.08.20 05:06 | modify | 681 | 1.84 | 1.38124 | 1.36988 | 0.00000 | ||
| 11219 | 2025.08.20 10:00 | modify | 681 | 1.84 | 1.38124 | 1.37139 | 0.00000 | ||
| 11220 | 2025.08.20 10:09 | modify | 681 | 1.84 | 1.38124 | 1.37154 | 0.00000 | ||
| 11221 | 2025.08.20 10:48 | modify | 681 | 1.84 | 1.38124 | 1.37171 | 0.00000 | ||
| 11222 | 2025.08.20 11:00 | modify | 681 | 1.84 | 1.38124 | 1.37185 | 0.00000 | ||
| 11223 | 2025.08.20 11:07 | modify | 681 | 1.84 | 1.38124 | 1.37202 | 0.00000 | ||
| 11224 | 2025.08.20 11:09 | modify | 681 | 1.84 | 1.38124 | 1.37220 | 0.00000 | ||
| 11225 | 2025.08.20 11:12 | modify | 681 | 1.84 | 1.38124 | 1.37243 | 0.00000 | ||
| 11226 | 2025.08.20 11:15 | modify | 681 | 1.84 | 1.38124 | 1.37261 | 0.00000 | ||
| 11227 | 2025.08.20 11:31 | modify | 681 | 1.84 | 1.38124 | 1.37278 | 0.00000 | ||
| 11228 | 2025.08.20 12:00 | modify | 681 | 1.84 | 1.38124 | 1.37334 | 0.00000 | ||
| 11229 | 2025.08.20 13:00 | modify | 681 | 1.84 | 1.38124 | 1.37345 | 0.00000 | ||
| 11230 | 2025.08.20 14:00 | modify | 681 | 1.84 | 1.38124 | 1.37374 | 0.00000 | ||
| 11231 | 2025.08.20 16:15 | close | 681 | 1.84 | 1.38608 | 1.37374 | 0.00000 | 684.14 | 92370.46 | 
| 11232 | 2025.09.02 11:00 | buy | 682 | 1.85 | 1.37768 | 0.00000 | 0.00000 | ||
| 11233 | 2025.09.02 11:01 | modify | 682 | 1.85 | 1.37768 | 1.36482 | 0.00000 | ||
| 11234 | 2025.09.02 11:06 | modify | 682 | 1.85 | 1.37768 | 1.36499 | 0.00000 | ||
| 11235 | 2025.09.02 11:08 | modify | 682 | 1.85 | 1.37768 | 1.36540 | 0.00000 | ||
| 11236 | 2025.09.02 14:28 | modify | 682 | 1.85 | 1.37768 | 1.36555 | 0.00000 | ||
| 11237 | 2025.09.02 14:30 | modify | 682 | 1.85 | 1.37768 | 1.36583 | 0.00000 | ||
| 11238 | 2025.09.02 14:32 | modify | 682 | 1.85 | 1.37768 | 1.36598 | 0.00000 | ||
| 11239 | 2025.09.03 16:49 | modify | 682 | 1.85 | 1.37768 | 1.36610 | 0.00000 | ||
| 11240 | 2025.09.03 19:15 | close | 682 | 1.85 | 1.37862 | 1.36610 | 0.00000 | 133.12 | 92503.58 | 
| 11241 | 2025.09.04 18:00 | buy | 683 | 1.86 | 1.38412 | 0.00000 | 0.00000 | ||
| 11242 | 2025.09.04 18:01 | modify | 683 | 1.86 | 1.38412 | 1.37005 | 0.00000 | ||
| 11243 | 2025.09.04 18:08 | modify | 683 | 1.86 | 1.38412 | 1.37019 | 0.00000 | ||
| 11244 | 2025.09.04 18:13 | modify | 683 | 1.86 | 1.38412 | 1.37037 | 0.00000 | ||
| 11245 | 2025.09.05 11:03 | close | 683 | 1.86 | 1.37932 | 1.37037 | 0.00000 | -626.24 | 91877.34 | 
| 11246 | 2025.09.05 11:03 | sell | 684 | 4.60 | 1.37932 | 0.00000 | 0.00000 | ||
| 11247 | 2025.09.11 14:09 | sell | 685 | 4.60 | 1.38816 | 0.00000 | 0.00000 | ||
| 11248 | 2025.09.15 13:27 | close | 685 | 4.60 | 1.38225 | 0.00000 | 0.00000 | 1794.26 | 93671.60 | 
| 11249 | 2025.09.15 13:27 | close | 684 | 4.60 | 1.38225 | 0.00000 | 0.00000 | -1320.14 | 92351.47 | 
| 11250 | 2025.09.25 20:00 | buy | 686 | 1.85 | 1.39359 | 0.00000 | 0.00000 | ||
| 11251 | 2025.09.25 20:01 | modify | 686 | 1.85 | 1.39359 | 1.37898 | 0.00000 | ||
| 11252 | 2025.09.25 20:03 | modify | 686 | 1.85 | 1.39359 | 1.37920 | 0.00000 | ||
| 11253 | 2025.09.25 20:04 | modify | 686 | 1.85 | 1.39359 | 1.37942 | 0.00000 | ||
| 11254 | 2025.09.25 20:06 | modify | 686 | 1.85 | 1.39359 | 1.37955 | 0.00000 | ||
| 11255 | 2025.09.25 21:08 | modify | 686 | 1.85 | 1.39359 | 1.37973 | 0.00000 | ||
| 11256 | 2025.09.25 21:12 | modify | 686 | 1.85 | 1.39359 | 1.37986 | 0.00000 | ||
| 11257 | 2025.09.26 11:00 | modify | 686 | 1.85 | 1.39359 | 1.38073 | 0.00000 | ||
| 11258 | 2025.09.26 11:58 | modify | 686 | 1.85 | 1.39359 | 1.38086 | 0.00000 | ||
| 11259 | 2025.09.26 12:00 | modify | 686 | 1.85 | 1.39359 | 1.38118 | 0.00000 | ||
| 11260 | 2025.09.26 12:21 | modify | 686 | 1.85 | 1.39359 | 1.38129 | 0.00000 | ||
| 11261 | 2025.09.26 12:57 | modify | 686 | 1.85 | 1.39359 | 1.38143 | 0.00000 | ||
| 11262 | 2025.09.26 13:04 | modify | 686 | 1.85 | 1.39359 | 1.38154 | 0.00000 | ||
| 11263 | 2025.09.26 13:06 | modify | 686 | 1.85 | 1.39359 | 1.38167 | 0.00000 | ||
| 11264 | 2025.09.26 13:09 | modify | 686 | 1.85 | 1.39359 | 1.38185 | 0.00000 | ||
| 11265 | 2025.09.26 13:11 | modify | 686 | 1.85 | 1.39359 | 1.38196 | 0.00000 | ||
| 11266 | 2025.09.26 13:35 | modify | 686 | 1.85 | 1.39359 | 1.38212 | 0.00000 | ||
| 11267 | 2025.09.26 13:55 | modify | 686 | 1.85 | 1.39359 | 1.38223 | 0.00000 | ||
| 11268 | 2025.09.26 14:00 | modify | 686 | 1.85 | 1.39359 | 1.38259 | 0.00000 | ||
| 11269 | 2025.09.26 17:45 | close | 686 | 1.85 | 1.39374 | 1.38259 | 0.00000 | 40.84 | 92392.31 | 
| 11270 | 2025.10.01 19:00 | buy | 687 | 1.85 | 1.39545 | 0.00000 | 0.00000 | ||
| 11271 | 2025.10.01 19:01 | modify | 687 | 1.85 | 1.39545 | 1.37612 | 0.00000 | ||
| 11272 | 2025.10.01 19:15 | modify | 687 | 1.85 | 1.39545 | 1.37625 | 0.00000 | ||
| 11273 | 2025.10.02 06:04 | modify | 687 | 1.85 | 1.39545 | 1.37636 | 0.00000 | ||
| 11274 | 2025.10.02 06:06 | modify | 687 | 1.85 | 1.39545 | 1.37658 | 0.00000 | ||
| 11275 | 2025.10.02 06:37 | modify | 687 | 1.85 | 1.39545 | 1.37670 | 0.00000 | ||
| 11276 | 2025.10.02 07:00 | modify | 687 | 1.85 | 1.39545 | 1.37726 | 0.00000 | ||
| 11277 | 2025.10.02 07:04 | modify | 687 | 1.85 | 1.39545 | 1.37741 | 0.00000 | ||
| 11278 | 2025.10.02 07:07 | modify | 687 | 1.85 | 1.39545 | 1.37752 | 0.00000 | ||
| 11279 | 2025.10.02 07:19 | modify | 687 | 1.85 | 1.39545 | 1.37764 | 0.00000 | ||
| 11280 | 2025.10.02 07:33 | modify | 687 | 1.85 | 1.39545 | 1.37775 | 0.00000 | ||
| 11281 | 2025.10.02 08:00 | modify | 687 | 1.85 | 1.39545 | 1.37807 | 0.00000 | ||
| 11282 | 2025.10.02 08:05 | modify | 687 | 1.85 | 1.39545 | 1.37823 | 0.00000 | ||
| 11283 | 2025.10.02 08:06 | modify | 687 | 1.85 | 1.39545 | 1.37842 | 0.00000 | ||
| 11284 | 2025.10.02 10:00 | modify | 687 | 1.85 | 1.39545 | 1.37876 | 0.00000 | ||
| 11285 | 2025.10.02 10:28 | modify | 687 | 1.85 | 1.39545 | 1.37887 | 0.00000 | ||
| 11286 | 2025.10.02 11:00 | modify | 687 | 1.85 | 1.39545 | 1.37978 | 0.00000 | ||
| 11287 | 2025.10.02 12:00 | modify | 687 | 1.85 | 1.39545 | 1.38093 | 0.00000 | ||
| 11288 | 2025.10.02 12:07 | modify | 687 | 1.85 | 1.39545 | 1.38112 | 0.00000 | ||
| 11289 | 2025.10.02 13:00 | modify | 687 | 1.85 | 1.39545 | 1.38175 | 0.00000 | ||
| 11290 | 2025.10.02 13:03 | modify | 687 | 1.85 | 1.39545 | 1.38195 | 0.00000 | ||
| 11291 | 2025.10.02 13:17 | modify | 687 | 1.85 | 1.39545 | 1.38206 | 0.00000 | ||
| 11292 | 2025.10.02 14:02 | modify | 687 | 1.85 | 1.39545 | 1.38221 | 0.00000 | ||
| 11293 | 2025.10.02 14:03 | modify | 687 | 1.85 | 1.39545 | 1.38232 | 0.00000 | ||
| 11294 | 2025.10.02 14:05 | modify | 687 | 1.85 | 1.39545 | 1.38245 | 0.00000 | ||
| 11295 | 2025.10.02 14:08 | modify | 687 | 1.85 | 1.39545 | 1.38263 | 0.00000 | ||
| 11296 | 2025.10.02 14:16 | modify | 687 | 1.85 | 1.39545 | 1.38279 | 0.00000 | ||
| 11297 | 2025.10.02 14:17 | modify | 687 | 1.85 | 1.39545 | 1.38292 | 0.00000 | ||
| 11298 | 2025.10.02 14:50 | modify | 687 | 1.85 | 1.39545 | 1.38306 | 0.00000 | ||
| 11299 | 2025.10.02 15:35 | modify | 687 | 1.85 | 1.39545 | 1.38317 | 0.00000 | ||
| 11300 | 2025.10.02 15:43 | modify | 687 | 1.85 | 1.39545 | 1.38340 | 0.00000 | ||
| 11301 | 2025.10.02 16:43 | modify | 687 | 1.85 | 1.39545 | 1.38353 | 0.00000 | ||
| 11302 | 2025.10.02 16:45 | modify | 687 | 1.85 | 1.39545 | 1.38371 | 0.00000 | ||
| 11303 | 2025.10.02 16:47 | modify | 687 | 1.85 | 1.39545 | 1.38393 | 0.00000 | ||
| 11304 | 2025.10.02 16:48 | modify | 687 | 1.85 | 1.39545 | 1.38413 | 0.00000 | ||
| 11305 | 2025.10.02 18:51 | modify | 687 | 1.85 | 1.39545 | 1.38424 | 0.00000 | ||
| 11306 | 2025.10.03 12:00 | modify | 687 | 1.85 | 1.39545 | 1.38436 | 0.00000 | ||
| 11307 | 2025.10.03 12:03 | modify | 687 | 1.85 | 1.39545 | 1.38447 | 0.00000 | ||
| 11308 | 2025.10.03 12:05 | modify | 687 | 1.85 | 1.39545 | 1.38465 | 0.00000 | ||
| 11309 | 2025.10.03 12:11 | modify | 687 | 1.85 | 1.39545 | 1.38477 | 0.00000 | ||
| 11310 | 2025.10.03 12:19 | modify | 687 | 1.85 | 1.39545 | 1.38488 | 0.00000 | ||
| 11311 | 2025.10.03 12:21 | modify | 687 | 1.85 | 1.39545 | 1.38505 | 0.00000 | ||
| 11312 | 2025.10.03 12:42 | close | 687 | 1.85 | 1.39624 | 1.38505 | 0.00000 | 132.58 | 92524.89 | 
| 11313 | 2025.10.09 18:00 | buy | 688 | 1.86 | 1.40005 | 0.00000 | 0.00000 | ||
| 11314 | 2025.10.09 18:01 | modify | 688 | 1.86 | 1.40005 | 1.38165 | 0.00000 | ||
| 11315 | 2025.10.09 18:03 | modify | 688 | 1.86 | 1.40005 | 1.38185 | 0.00000 | ||
| 11316 | 2025.10.09 18:04 | modify | 688 | 1.86 | 1.40005 | 1.38209 | 0.00000 | ||
| 11317 | 2025.10.09 18:06 | modify | 688 | 1.86 | 1.40005 | 1.38227 | 0.00000 | ||
| 11318 | 2025.10.09 18:07 | modify | 688 | 1.86 | 1.40005 | 1.38250 | 0.00000 | ||
| 11319 | 2025.10.09 18:08 | modify | 688 | 1.86 | 1.40005 | 1.38276 | 0.00000 | ||
| 11320 | 2025.10.09 18:09 | modify | 688 | 1.86 | 1.40005 | 1.38288 | 0.00000 | ||
| 11321 | 2025.10.09 18:24 | modify | 688 | 1.86 | 1.40005 | 1.38314 | 0.00000 | ||
| 11322 | 2025.10.09 18:27 | modify | 688 | 1.86 | 1.40005 | 1.38325 | 0.00000 | ||
| 11323 | 2025.10.09 18:28 | modify | 688 | 1.86 | 1.40005 | 1.38345 | 0.00000 | ||
| 11324 | 2025.10.09 18:33 | modify | 688 | 1.86 | 1.40005 | 1.38364 | 0.00000 | ||
| 11325 | 2025.10.10 11:00 | modify | 688 | 1.86 | 1.40005 | 1.38381 | 0.00000 | ||
| 11326 | 2025.10.10 12:00 | modify | 688 | 1.86 | 1.40005 | 1.38501 | 0.00000 | ||
| 11327 | 2025.10.10 12:03 | modify | 688 | 1.86 | 1.40005 | 1.38512 | 0.00000 | ||
| 11328 | 2025.10.10 12:05 | modify | 688 | 1.86 | 1.40005 | 1.38530 | 0.00000 | ||
| 11329 | 2025.10.10 13:00 | modify | 688 | 1.86 | 1.40005 | 1.38650 | 0.00000 | ||
| 11330 | 2025.10.10 13:02 | modify | 688 | 1.86 | 1.40005 | 1.38680 | 0.00000 | ||
| 11331 | 2025.10.10 14:00 | modify | 688 | 1.86 | 1.40005 | 1.38724 | 0.00000 | ||
| 11332 | 2025.10.10 15:00 | modify | 688 | 1.86 | 1.40005 | 1.38753 | 0.00000 | ||
| 11333 | 2025.10.10 15:10 | modify | 688 | 1.86 | 1.40005 | 1.38767 | 0.00000 | ||
| 11334 | 2025.10.10 15:15 | close | 688 | 1.86 | 1.40143 | 1.38767 | 0.00000 | 204.20 | 92729.10 |