Strategy Tester Report
TrendMatrixEA_v1.5
Alpari-ECN-Demo (Build 1441)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2025.10.24 23:44 (2010.01.01 - 2025.10.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=10; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic=379154; MaxSpread=3; Slippage=2; EA_Comment="Trend Matrix EA"; NoConcurrentTrades=false; BR="==== Broker Regulations ===="; NFA=false; No_Hedge=false; TL="==== Trading Logic Settings ===="; StopLoss=90; TakeProfit=176; BreakOut=19; BreakOut_Period=26; MarketMaxVolatility=61; MA_SlowPeriod=90; MA_FastPeriod=14; TradeOnMonday=false; TS="==== Trailing Stop Settings ===="; TrailingStop=0; TrailingStopAfter=29; TrailingStopStep=3; DynamicTrailingStop=17; DynamicTrailingStopStep=1; Trailing_Period=18; NG="==== Next-Gen Recovery System ===="; NGRS=true; NGRS_After=48; NGRS_FixedLots=0.01; NGRS_RiskMultiplier=2.5; NGRS_TakeProfit=27; NGRS_StopLoss=2000; NGRS_AddOnSignal=true; NGRS_AllowedTrades=3; NGRS_Distance=84; NGRS_SignalLine=102; NGRS_SignalPeriod=14; NGRS_SignalTF=60; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayTradingHours="all"; TuesdayTrading=true; TuesdayTradingHours="all"; WednesdayTrading=true; WednesdayTradingHours="all"; ThursdayTrading=true; ThursdayTradingHours="all"; FridayTrading=true; FridayTradingHours="all"; SaturdayTrading=true; SundayTrading=true; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0;
Bars in test5848422Ticks modelled11651274Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit82729.10Gross profit196761.05Gross loss-114031.96
Profit factor1.73Expected payoff120.25
Absolute drawdown1451.60Maximal drawdown28613.20 (31.55%)Relative drawdown31.55% (28613.20)
Total trades688Short positions (won %)227 (80.62%)Long positions (won %)461 (57.70%)
Profit trades (% of total)449 (65.26%)Loss trades (% of total)239 (34.74%)
Largestprofit trade3985.66loss trade-4406.58
Averageprofit trade438.22loss trade-477.12
Maximumconsecutive wins (profit in money)12 (4913.20)consecutive losses (loss in money)3 (-5822.99)
Maximalconsecutive profit (count of wins)5504.69 (8)consecutive loss (count of losses)-5822.99 (3)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.19 12:00buy10.201.029350.000000.00000
22010.01.19 12:01modify10.201.029351.009180.00000
32010.01.19 12:54modify10.201.029351.009300.00000
42010.01.19 12:56modify10.201.029351.009470.00000
52010.01.19 13:46modify10.201.029351.009590.00000
62010.01.19 13:47modify10.201.029351.009740.00000
72010.01.19 13:48modify10.201.029351.009890.00000
82010.01.20 11:09modify10.201.029351.010010.00000
92010.01.20 11:12modify10.201.029351.010120.00000
102010.01.20 11:54modify10.201.029351.010550.00000
112010.01.20 13:01modify10.201.029351.011770.00000
122010.01.20 13:02modify10.201.029351.012690.00000
132010.01.20 13:03modify10.201.029351.013150.00000
142010.01.20 13:04modify10.201.029351.013570.00000
152010.01.20 13:05modify10.201.029351.014270.00000
162010.01.20 13:08modify10.201.029351.014400.00000
172010.01.20 13:09modify10.201.029351.014530.00000
182010.01.20 13:12modify10.201.029351.014770.00000
192010.01.20 13:18modify10.201.029351.015100.00000
202010.01.20 13:19modify10.201.029351.015560.00000
212010.01.20 14:52close10.201.047181.015560.00000341.2810341.28
222010.01.27 10:00buy20.211.066790.000000.00000
232010.01.27 10:01modify20.211.066791.028990.00000
242010.01.27 10:02modify20.211.066791.029270.00000
252010.01.27 10:03modify20.211.066791.029410.00000
262010.01.27 10:16modify20.211.066791.029920.00000
272010.01.27 10:17modify20.211.066791.030030.00000
282010.01.27 11:00modify20.211.066791.030530.00000
292010.01.27 12:51close20.211.061941.030530.00000-95.9110245.37
302010.01.27 12:51sell30.531.061940.000000.00000
312010.01.28 08:48close30.531.059210.000000.00000131.6310377.00
322010.02.04 16:00buy40.211.068560.000000.00000
332010.02.04 16:01modify40.211.068561.035230.00000
342010.02.04 16:02modify40.211.068561.035710.00000
352010.02.04 16:04modify40.211.068561.035820.00000
362010.02.04 16:06modify40.211.068561.036280.00000
372010.02.04 16:11modify40.211.068561.036410.00000
382010.02.04 16:13modify40.211.068561.036530.00000
392010.02.04 16:14modify40.211.068561.036770.00000
402010.02.04 16:16modify40.211.068561.037060.00000
412010.02.04 17:18modify40.211.068561.037460.00000
422010.02.04 17:20modify40.211.068561.037730.00000
432010.02.04 17:22modify40.211.068561.038210.00000
442010.02.04 17:37modify40.211.068561.038950.00000
452010.02.04 17:39modify40.211.068561.039210.00000
462010.02.04 17:40modify40.211.068561.039390.00000
472010.02.04 17:41modify40.211.068561.040030.00000
482010.02.04 17:43modify40.211.068561.040980.00000
492010.02.04 17:44modify40.211.068561.041680.00000
502010.02.05 11:01modify40.211.068561.041910.00000
512010.02.05 11:02modify40.211.068561.042260.00000
522010.02.05 11:04modify40.211.068561.042510.00000
532010.02.05 11:11modify40.211.068561.042720.00000
542010.02.05 11:15modify40.211.068561.043110.00000
552010.02.05 11:20modify40.211.068561.043370.00000
562010.02.05 12:00modify40.211.068561.045850.00000
572010.02.05 12:02modify40.211.068561.046090.00000
582010.02.05 12:06modify40.211.068561.046200.00000
592010.02.05 12:31modify40.211.068561.046320.00000
602010.02.05 15:18close40.211.068711.046320.000005.3310382.33
612010.02.23 17:00buy50.211.049610.000000.00000
622010.02.23 17:01modify50.211.049611.014440.00000
632010.02.23 17:05modify50.211.049611.014570.00000
642010.02.23 17:06modify50.211.049611.014920.00000
652010.02.23 17:07modify50.211.049611.016160.00000
662010.02.23 17:12modify50.211.049611.016330.00000
672010.02.23 17:27modify50.211.049611.016570.00000
682010.02.23 17:28modify50.211.049611.016920.00000
692010.02.23 17:29modify50.211.049611.017040.00000
702010.02.23 18:33modify50.211.049611.017500.00000
712010.02.23 18:37modify50.211.049611.018150.00000
722010.02.23 18:38modify50.211.049611.018290.00000
732010.02.23 18:39modify50.211.049611.018560.00000
742010.02.23 18:41modify50.211.049611.018670.00000
752010.02.23 18:43modify50.211.049611.018830.00000
762010.02.23 18:46modify50.211.049611.019840.00000
772010.02.24 11:00modify50.211.049611.021530.00000
782010.02.24 12:01modify50.211.049611.021640.00000
792010.02.24 12:09modify50.211.049611.022620.00000
802010.02.24 12:12modify50.211.049611.023030.00000
812010.02.24 12:19modify50.211.049611.023210.00000
822010.02.24 12:23modify50.211.049611.023350.00000
832010.02.24 12:25modify50.211.049611.023770.00000
842010.02.24 13:00modify50.211.049611.026100.00000
852010.02.24 13:01modify50.211.049611.026260.00000
862010.02.24 13:03modify50.211.049611.026560.00000
872010.02.24 13:05modify50.211.049611.026870.00000
882010.02.24 13:09modify50.211.049611.027090.00000
892010.02.24 13:12modify50.211.049611.027410.00000
902010.02.24 13:13modify50.211.049611.027550.00000
912010.02.24 13:14modify50.211.049611.027770.00000
922010.02.24 13:30modify50.211.049611.027950.00000
932010.02.24 16:45close50.211.053131.027950.0000070.9810453.31
942010.03.11 15:00buy60.211.030690.000000.00000
952010.03.11 15:01modify60.211.030691.004480.00000
962010.03.11 15:02modify60.211.030691.005000.00000
972010.03.11 19:48close60.211.025791.005000.00000-100.3110353.00
982010.03.11 19:48sell70.531.025790.000000.00000
992010.03.12 07:27close70.531.023090.000000.00000124.9610477.96
1002010.03.24 12:00buy80.211.021870.000000.00000
1012010.03.24 12:01modify80.211.021870.994500.00000
1022010.03.24 12:26modify80.211.021870.994870.00000
1032010.03.24 12:30modify80.211.021870.995120.00000
1042010.03.24 12:41modify80.211.021870.995380.00000
1052010.03.24 12:42modify80.211.021870.995490.00000
1062010.03.24 13:03modify80.211.021870.995710.00000
1072010.03.24 13:05modify80.211.021870.995830.00000
1082010.03.24 13:23modify80.211.021870.995970.00000
1092010.03.24 13:24modify80.211.021870.996890.00000
1102010.03.24 13:28modify80.211.021870.997380.00000
1112010.03.24 13:43modify80.211.021870.998500.00000
1122010.03.24 13:44modify80.211.021870.998650.00000
1132010.03.25 07:46close80.211.023230.998650.0000028.7010506.67
1142010.04.07 22:00buy90.221.005080.000000.00000
1152010.04.07 22:01modify90.221.005080.973720.00000
1162010.04.07 22:03modify90.221.005080.973880.00000
1172010.04.07 22:05modify90.221.005080.974040.00000
1182010.04.07 22:41modify90.221.005080.974510.00000
1192010.04.07 22:43modify90.221.005080.974670.00000
1202010.04.07 22:52modify90.221.005080.974860.00000
1212010.04.07 22:53modify90.221.005080.974970.00000
1222010.04.08 07:00modify90.221.005080.975160.00000
1232010.04.08 07:37modify90.221.005080.975320.00000
1242010.04.08 07:42modify90.221.005080.975430.00000
1252010.04.08 08:00modify90.221.005080.975890.00000
1262010.04.08 08:01modify90.221.005080.976040.00000
1272010.04.08 08:02modify90.221.005080.976320.00000
1282010.04.08 08:16modify90.221.005080.976450.00000
1292010.04.08 08:17modify90.221.005080.976620.00000
1302010.04.08 08:18modify90.221.005080.977440.00000
1312010.04.08 08:22modify90.221.005080.977650.00000
1322010.04.08 08:31modify90.221.005080.977790.00000
1332010.04.08 08:36modify90.221.005080.977920.00000
1342010.04.08 08:37modify90.221.005080.978130.00000
1352010.04.08 08:38modify90.221.005080.978320.00000
1362010.04.08 09:23modify90.221.005080.979090.00000
1372010.04.08 09:26modify90.221.005080.979380.00000
1382010.04.08 09:31modify90.221.005080.979490.00000
1392010.04.08 09:35modify90.221.005080.979600.00000
1402010.04.08 09:36modify90.221.005080.979910.00000
1412010.04.08 09:38modify90.221.005080.980060.00000
1422010.04.08 11:00modify90.221.005080.981330.00000
1432010.04.08 11:12modify90.221.005080.981600.00000
1442010.04.08 11:23modify90.221.005080.982050.00000
1452010.04.08 11:26modify90.221.005080.982310.00000
1462010.04.08 11:32modify90.221.005080.982610.00000
1472010.04.08 12:00modify90.221.005080.983070.00000
1482010.04.08 12:05modify90.221.005080.983230.00000
1492010.04.08 12:06modify90.221.005080.983570.00000
1502010.04.08 12:10modify90.221.005080.983850.00000
1512010.04.08 15:17modify90.221.005080.984040.00000
1522010.04.08 15:18modify90.221.005080.984240.00000
1532010.04.08 15:20modify90.221.005080.984700.00000
1542010.04.08 15:22modify90.221.005080.984830.00000
1552010.04.08 15:33modify90.221.005080.985020.00000
1562010.04.09 09:16close90.221.000250.985020.00000-102.9110403.76
1572010.04.09 09:16sell100.531.000250.000000.00000
1582010.04.14 13:26close100.530.997130.000000.00000150.9310554.69
1592010.04.15 18:00buy110.221.001400.000000.00000
1602010.04.15 18:01modify110.221.001400.978490.00000
1612010.04.15 20:43modify110.221.001400.978620.00000
1622010.04.15 21:33modify110.221.001400.978780.00000
1632010.04.15 21:36modify110.221.001400.978910.00000
1642010.04.16 12:49modify110.221.001400.979080.00000
1652010.04.16 16:40modify110.221.001400.979420.00000
1662010.04.16 16:41modify110.221.001400.980500.00000
1672010.04.16 16:43modify110.221.001400.980900.00000
1682010.04.16 16:49modify110.221.001400.981110.00000
1692010.04.16 16:50modify110.221.001400.982110.00000
1702010.04.16 16:51modify110.221.001400.983450.00000
1712010.04.16 16:55modify110.221.001400.984580.00000
1722010.04.16 16:57modify110.221.001400.985660.00000
1732010.04.19 12:20close110.221.019020.985660.00000383.7210938.41
1742010.04.22 16:00buy120.221.002980.000000.00000
1752010.04.22 16:01modify120.221.002980.976550.00000
1762010.04.22 16:02modify120.221.002980.976730.00000
1772010.04.22 16:03modify120.221.002980.977050.00000
1782010.04.23 09:53close120.220.998170.977050.00000-103.5210834.88
1792010.04.23 09:53sell130.550.998170.000000.00000
1802010.04.27 17:09sell140.551.006640.000000.00000
1812010.04.27 22:09sell150.551.016310.000000.00000
1822010.04.29 11:00close150.551.006020.000000.00000552.2511387.13
1832010.04.29 11:00close140.551.006020.000000.0000023.5911410.72
1842010.04.29 11:00close130.551.006020.000000.00000-449.8010960.92
1852010.04.30 16:00buy160.221.010910.000000.00000
1862010.04.30 16:01modify160.221.010910.978480.00000
1872010.04.30 16:02modify160.221.010910.979000.00000
1882010.04.30 16:03modify160.221.010910.979570.00000
1892010.04.30 16:05modify160.221.010910.981320.00000
1902010.05.03 11:27modify160.221.010910.981450.00000
1912010.05.03 12:00modify160.221.010910.982690.00000
1922010.05.03 13:00modify160.221.010910.983380.00000
1932010.05.03 13:45close160.221.013530.983380.0000057.7011018.62
1942010.05.04 14:00buy170.231.018240.000000.00000
1952010.05.04 14:01modify170.231.018240.991120.00000
1962010.05.04 14:02modify170.231.018240.991630.00000
1972010.05.04 14:09modify170.231.018240.991760.00000
1982010.05.04 14:18modify170.231.018240.991890.00000
1992010.05.04 14:57modify170.231.018240.992080.00000
2002010.05.04 15:00modify170.231.018240.992210.00000
2012010.05.04 15:10modify170.231.018240.992470.00000
2022010.05.04 15:11modify170.231.018240.994410.00000
2032010.05.04 15:12modify170.231.018240.994870.00000
2042010.05.04 15:38modify170.231.018240.995350.00000
2052010.05.04 15:39modify170.231.018240.995680.00000
2062010.05.04 15:41modify170.231.018240.996000.00000
2072010.05.04 15:45modify170.231.018240.996140.00000
2082010.05.04 15:56modify170.231.018240.996290.00000
2092010.05.05 13:06modify170.231.018240.996600.00000
2102010.05.05 13:07modify170.231.018240.996980.00000
2112010.05.05 13:34modify170.231.018240.997340.00000
2122010.05.05 13:38modify170.231.018240.997550.00000
2132010.05.05 14:32modify170.231.018240.997760.00000
2142010.05.05 14:36modify170.231.018240.997990.00000
2152010.05.05 14:37modify170.231.018240.998690.00000
2162010.05.05 14:56modify170.231.018240.998800.00000
2172010.05.05 14:59modify170.231.018240.999620.00000
2182010.05.05 15:10modify170.231.018241.000060.00000
2192010.05.05 15:11modify170.231.018241.000390.00000
2202010.05.05 15:14modify170.231.018241.000510.00000
2212010.05.05 15:36modify170.231.018241.001200.00000
2222010.05.05 15:39modify170.231.018241.001870.00000
2232010.05.05 15:40modify170.231.018241.002350.00000
2242010.05.06 08:49close170.231.036211.002350.00000400.6011419.22
2252010.06.11 15:00buy180.231.036260.000000.00000
2262010.06.11 15:01modify180.231.036260.999370.00000
2272010.06.11 15:04modify180.231.036261.000120.00000
2282010.06.11 16:11close180.231.031231.000120.00000-112.1911307.03
2292010.06.11 16:11sell190.581.031230.000000.00000
2302010.06.14 11:26close190.581.028420.000000.00000153.0411460.07
2312010.06.29 08:00buy200.231.039600.000000.00000
2322010.06.29 08:01modify200.231.039601.006860.00000
2332010.06.29 08:03modify200.231.039601.007120.00000
2342010.06.29 08:04modify200.231.039601.007230.00000
2352010.06.29 08:10modify200.231.039601.007770.00000
2362010.06.29 08:11modify200.231.039601.007920.00000
2372010.06.29 08:12modify200.231.039601.008290.00000
2382010.06.29 08:13modify200.231.039601.008630.00000
2392010.06.29 09:40modify200.231.039601.009760.00000
2402010.06.29 09:41modify200.231.039601.010110.00000
2412010.06.29 09:42modify200.231.039601.010570.00000
2422010.06.29 09:44modify200.231.039601.011130.00000
2432010.06.29 09:58modify200.231.039601.011330.00000
2442010.06.29 09:59modify200.231.039601.011730.00000
2452010.06.29 16:02modify200.231.039601.012220.00000
2462010.06.29 16:06modify200.231.039601.012570.00000
2472010.06.29 16:18modify200.231.039601.013020.00000
2482010.06.29 16:19modify200.231.039601.013270.00000
2492010.06.29 16:26modify200.231.039601.013450.00000
2502010.06.29 22:28close200.231.057221.013450.00000383.3311843.40
2512010.07.02 15:00buy210.241.064190.000000.00000
2522010.07.02 15:01modify210.241.064191.025950.00000
2532010.07.02 15:06modify210.241.064191.026840.00000
2542010.07.05 05:06close210.241.059331.026840.00000-109.2011734.20
2552010.07.14 14:00buy220.241.035740.000000.00000
2562010.07.14 14:01modify220.241.035741.005540.00000
2572010.07.14 14:04modify220.241.035741.005730.00000
2582010.07.14 14:05modify220.241.035741.005960.00000
2592010.07.14 14:07modify220.241.035741.006570.00000
2602010.07.14 17:05close220.241.030341.006570.00000-125.7811608.42
2612010.07.14 17:05sell230.601.030340.000000.00000
2622010.07.15 19:25sell240.601.039470.000000.00000
2632010.07.16 19:01sell250.601.052790.000000.00000
2642010.07.21 06:49close250.601.039940.000000.00000724.5112332.93
2652010.07.21 06:49close240.601.039940.000000.00000-60.8812272.06
2662010.07.21 06:49close230.601.039940.000000.00000-593.2611678.79
2672010.07.23 16:00buy260.241.041940.000000.00000
2682010.07.23 16:01modify260.241.041941.002710.00000
2692010.07.23 16:02modify260.241.041941.002850.00000
2702010.07.23 17:56close260.241.036981.002850.00000-114.7911564.00
2712010.07.23 17:56sell270.601.036980.000000.00000
2722010.07.26 08:47close270.601.034220.000000.00000154.4911718.50
2732010.08.10 07:00buy280.241.031320.000000.00000
2742010.08.10 07:01modify280.241.031321.008530.00000
2752010.08.10 08:23modify280.241.031321.009120.00000
2762010.08.10 10:18modify280.241.031321.009370.00000
2772010.08.10 10:19modify280.241.031321.009480.00000
2782010.08.10 10:21modify280.241.031321.009640.00000
2792010.08.10 10:22modify280.241.031321.009790.00000
2802010.08.10 11:58modify280.241.031321.010450.00000
2812010.08.10 13:43modify280.241.031321.010620.00000
2822010.08.10 13:44modify280.241.031321.010900.00000
2832010.08.10 14:19modify280.241.031321.011340.00000
2842010.08.10 14:20modify280.241.031321.012200.00000
2852010.08.10 14:21modify280.241.031321.012870.00000
2862010.08.12 09:00modify280.241.031321.013420.00000
2872010.08.12 10:00modify280.241.031321.013540.00000
2882010.08.12 10:03modify280.241.031321.013830.00000
2892010.08.12 10:05modify280.241.031321.014340.00000
2902010.08.12 10:08modify280.241.031321.014600.00000
2912010.08.12 10:21modify280.241.031321.015300.00000
2922010.08.12 10:26modify280.241.031321.015690.00000
2932010.08.12 10:27modify280.241.031321.016110.00000
2942010.08.12 10:28modify280.241.031321.016310.00000
2952010.08.12 10:32modify280.241.031321.016420.00000
2962010.08.12 10:35close280.241.048971.016420.00000405.6312124.13
2972010.08.19 17:00buy290.251.037330.000000.00000
2982010.08.19 17:01modify290.251.037330.994070.00000
2992010.08.19 17:03modify290.251.037330.994390.00000
3002010.08.19 17:05modify290.251.037330.994710.00000
3012010.08.19 17:11modify290.251.037330.995050.00000
3022010.08.19 17:18modify290.251.037330.995250.00000
3032010.08.19 17:32modify290.251.037330.995960.00000
3042010.08.19 17:33modify290.251.037330.996370.00000
3052010.08.19 17:46modify290.251.037330.996850.00000
3062010.08.19 17:47modify290.251.037330.997080.00000
3072010.08.19 17:48modify290.251.037330.997430.00000
3082010.08.19 17:49modify290.251.037330.997960.00000
3092010.08.20 02:03modify290.251.037330.998160.00000
3102010.08.20 02:05modify290.251.037330.998340.00000
3112010.08.20 03:00modify290.251.037330.999160.00000
3122010.08.20 03:01modify290.251.037330.999350.00000
3132010.08.20 04:00modify290.251.037331.000180.00000
3142010.08.20 05:00modify290.251.037331.000670.00000
3152010.08.20 05:02modify290.251.037331.000810.00000
3162010.08.20 05:14modify290.251.037331.000980.00000
3172010.08.20 06:00modify290.251.037331.002190.00000
3182010.08.20 06:04modify290.251.037331.002410.00000
3192010.08.20 06:26modify290.251.037331.002520.00000
3202010.08.20 06:27modify290.251.037331.002720.00000
3212010.08.20 06:31modify290.251.037331.002950.00000
3222010.08.20 07:00modify290.251.037331.004130.00000
3232010.08.20 08:00modify290.251.037331.005000.00000
3242010.08.20 08:01modify290.251.037331.005250.00000
3252010.08.20 08:59modify290.251.037331.005530.00000
3262010.08.20 09:00modify290.251.037331.009850.00000
3272010.08.20 09:29modify290.251.037331.010060.00000
3282010.08.20 09:43modify290.251.037331.010230.00000
3292010.08.20 09:46modify290.251.037331.010380.00000
3302010.08.20 10:14modify290.251.037331.010580.00000
3312010.08.20 10:20modify290.251.037331.010750.00000
3322010.08.20 10:38modify290.251.037331.010900.00000
3332010.08.20 10:46modify290.251.037331.011040.00000
3342010.08.20 10:52modify290.251.037331.011340.00000
3352010.08.20 10:54modify290.251.037331.011570.00000
3362010.08.20 11:00modify290.251.037331.015140.00000
3372010.08.20 11:56modify290.251.037331.015390.00000
3382010.08.20 11:59modify290.251.037331.015570.00000
3392010.08.20 12:00modify290.251.037331.018280.00000
3402010.08.20 12:01modify290.251.037331.018500.00000
3412010.08.20 12:02modify290.251.037331.018820.00000
3422010.08.20 12:03modify290.251.037331.019220.00000
3432010.08.20 12:04modify290.251.037331.019550.00000
3442010.08.20 12:12modify290.251.037331.019810.00000
3452010.08.20 12:17modify290.251.037331.020340.00000
3462010.08.20 12:19modify290.251.037331.021070.00000
3472010.08.20 12:23modify290.251.037331.022310.00000
3482010.08.20 12:24modify290.251.037331.023800.00000
3492010.08.20 12:25modify290.251.037331.024580.00000
3502010.08.23 08:45close290.251.046821.024580.00000230.4112354.54
3512010.09.07 10:00buy300.251.040450.000000.00000
3522010.09.07 10:01modify300.251.040451.016780.00000
3532010.09.07 10:09modify300.251.040451.016940.00000
3542010.09.07 10:11modify300.251.040451.017070.00000
3552010.09.07 10:12modify300.251.040451.017540.00000
3562010.09.07 10:13modify300.251.040451.017640.00000
3572010.09.07 10:15modify300.251.040451.017930.00000
3582010.09.07 10:21modify300.251.040451.018260.00000
3592010.09.08 09:48modify300.251.040451.018440.00000
3602010.09.08 10:12modify300.251.040451.018770.00000
3612010.09.08 10:13modify300.251.040451.019130.00000
3622010.09.08 10:14modify300.251.040451.019540.00000
3632010.09.08 10:15modify300.251.040451.020180.00000
3642010.09.08 10:21modify300.251.040451.020610.00000
3652010.09.08 15:15close300.251.041181.020610.0000018.4712373.01
3662010.09.10 19:00buy310.251.037010.000000.00000
3672010.09.10 19:01modify310.251.037011.001440.00000
3682010.09.10 22:56modify310.251.037011.001950.00000
3692010.09.13 00:50close310.251.032181.001950.00000-116.0512256.97
3702010.09.28 00:00buy320.251.030050.000000.00000
3712010.09.28 00:01modify320.251.030050.994330.00000
3722010.09.28 00:14modify320.251.030050.994520.00000
3732010.09.28 00:15modify320.251.030050.994820.00000
3742010.09.28 00:20modify320.251.030050.994970.00000
3752010.09.28 01:05modify320.251.030050.995120.00000
3762010.09.28 01:11modify320.251.030050.995260.00000
3772010.09.28 02:00modify320.251.030050.995810.00000
3782010.09.28 02:01modify320.251.030050.995920.00000
3792010.09.28 02:05modify320.251.030050.996080.00000
3802010.09.28 04:00modify320.251.030050.996220.00000
3812010.09.28 05:00modify320.251.030050.996570.00000
3822010.09.28 05:02modify320.251.030050.996800.00000
3832010.09.28 05:05modify320.251.030050.997090.00000
3842010.09.28 05:06modify320.251.030050.997340.00000
3852010.09.28 06:00modify320.251.030050.998150.00000
3862010.09.28 06:01modify320.251.030050.998310.00000
3872010.09.28 06:13modify320.251.030050.998420.00000
3882010.09.28 07:29modify320.251.030050.998660.00000
3892010.09.28 07:33modify320.251.030050.998790.00000
3902010.09.28 07:39modify320.251.030050.999130.00000
3912010.09.28 07:40modify320.251.030050.999360.00000
3922010.09.28 07:52modify320.251.030050.999530.00000
3932010.09.28 07:53modify320.251.030050.999640.00000
3942010.09.28 08:14modify320.251.030050.999760.00000
3952010.09.28 08:18modify320.251.030051.000530.00000
3962010.09.28 08:19modify320.251.030051.000760.00000
3972010.09.28 08:21modify320.251.030051.001050.00000
3982010.09.28 08:39modify320.251.030051.001310.00000
3992010.09.28 08:40modify320.251.030051.002300.00000
4002010.09.28 08:41modify320.251.030051.002750.00000
4012010.09.28 08:46modify320.251.030051.003140.00000
4022010.09.28 08:47modify320.251.030051.003290.00000
4032010.09.28 11:00modify320.251.030051.003440.00000
4042010.09.28 20:03close320.251.030251.003440.000004.8512261.82
4052010.10.07 16:00buy330.251.015730.000000.00000
4062010.10.07 16:01modify330.251.015730.983860.00000
4072010.10.08 10:00modify330.251.015730.986270.00000
4082010.10.08 10:04modify330.251.015730.986460.00000
4092010.10.08 10:05modify330.251.015730.986700.00000
4102010.10.08 10:12modify330.251.015730.986860.00000
4112010.10.08 10:36modify330.251.015730.986970.00000
4122010.10.08 11:39modify330.251.015730.987090.00000
4132010.10.08 11:42modify330.251.015730.987230.00000
4142010.10.08 11:43modify330.251.015730.987360.00000
4152010.10.08 11:44modify330.251.015730.987470.00000
4162010.10.08 12:00modify330.251.015730.987860.00000
4172010.10.08 12:06modify330.251.015730.989470.00000
4182010.10.08 12:07modify330.251.015730.989660.00000
4192010.10.08 12:17modify330.251.015730.990080.00000
4202010.10.08 12:37modify330.251.015730.990220.00000
4212010.10.08 12:38modify330.251.015730.990460.00000
4222010.10.08 12:39modify330.251.015730.990870.00000
4232010.10.08 12:40modify330.251.015730.991180.00000
4242010.10.08 13:07modify330.251.015730.991850.00000
4252010.10.08 13:27modify330.251.015730.992160.00000
4262010.10.08 13:28modify330.251.015730.992460.00000
4272010.10.08 13:34modify330.251.015730.992620.00000
4282010.10.08 21:40close330.251.010910.992620.00000-116.3712145.45
4292010.10.08 21:40sell340.631.010910.000000.00000
4302010.10.13 09:48close340.631.008180.000000.00000152.8712298.31
4312010.10.15 17:00buy350.251.010490.000000.00000
4322010.10.15 17:01modify350.251.010490.973450.00000
4332010.10.15 17:05modify350.251.010490.973570.00000
4342010.10.15 17:58modify350.251.010490.974220.00000
4352010.10.18 10:00modify350.251.010490.976870.00000
4362010.10.18 10:01modify350.251.010490.977340.00000
4372010.10.18 10:02modify350.251.010490.977530.00000
4382010.10.18 10:04modify350.251.010490.978200.00000
4392010.10.18 10:05modify350.251.010490.978340.00000
4402010.10.18 10:06modify350.251.010490.978830.00000
4412010.10.18 10:09modify350.251.010490.979740.00000
4422010.10.18 10:11modify350.251.010490.980340.00000
4432010.10.18 11:12modify350.251.010490.980480.00000
4442010.10.18 12:00modify350.251.010490.981540.00000
4452010.10.18 12:55modify350.251.010490.981780.00000
4462010.10.18 13:00modify350.251.010490.983730.00000
4472010.10.18 13:17modify350.251.010490.983840.00000
4482010.10.18 13:18modify350.251.010490.984090.00000
4492010.10.18 13:21modify350.251.010490.984310.00000
4502010.10.18 13:37modify350.251.010490.984780.00000
4512010.10.18 13:46modify350.251.010490.985180.00000
4522010.10.18 14:00modify350.251.010490.985400.00000
4532010.10.18 14:02modify350.251.010490.985800.00000
4542010.10.18 14:04modify350.251.010490.986020.00000
4552010.10.18 14:05modify350.251.010490.986160.00000
4562010.10.18 14:11modify350.251.010490.986840.00000
4572010.10.18 18:00close350.251.014510.986840.00000100.0012398.32
4582010.10.26 15:00buy360.251.023950.000000.00000
4592010.10.26 15:01modify360.251.023950.992210.00000
4602010.10.26 15:04modify360.251.023950.993180.00000
4612010.10.26 15:08modify360.251.023950.993610.00000
4622010.10.26 15:33modify360.251.023950.993750.00000
4632010.10.26 15:36modify360.251.023950.994190.00000
4642010.10.26 15:37modify360.251.023950.994600.00000
4652010.10.27 09:09modify360.251.023950.994980.00000
4662010.10.27 09:10modify360.251.023950.995100.00000
4672010.10.27 09:11modify360.251.023950.995480.00000
4682010.10.27 09:12modify360.251.023950.995710.00000
4692010.10.27 09:13modify360.251.023950.995950.00000
4702010.10.27 09:17modify360.251.023950.996220.00000
4712010.10.27 09:20modify360.251.023950.996390.00000
4722010.10.27 09:24modify360.251.023950.996510.00000
4732010.10.27 09:28modify360.251.023950.996840.00000
4742010.10.27 09:29modify360.251.023950.997250.00000
4752010.10.27 11:00modify360.251.023950.997700.00000
4762010.10.27 11:07modify360.251.023950.997920.00000
4772010.10.27 11:09modify360.251.023950.998040.00000
4782010.10.27 11:12modify360.251.023950.998190.00000
4792010.10.27 11:14modify360.251.023950.998420.00000
4802010.10.27 11:19modify360.251.023950.998760.00000
4812010.10.27 16:25modify360.251.023950.999160.00000
4822010.10.27 16:27modify360.251.023950.999370.00000
4832010.10.27 16:28modify360.251.023950.999520.00000
4842010.10.28 00:00close360.251.027820.999520.0000096.0212494.33
4852010.11.05 12:00buy370.251.006600.000000.00000
4862010.11.05 12:01modify370.251.006600.982820.00000
4872010.11.05 12:05modify370.251.006600.983380.00000
4882010.11.05 12:06modify370.251.006600.983640.00000
4892010.11.05 12:07modify370.251.006600.983920.00000
4902010.11.05 12:12modify370.251.006600.984160.00000
4912010.11.05 12:16modify370.251.006600.984290.00000
4922010.11.05 13:45close370.251.001560.984290.00000-125.8012368.53
4932010.11.05 13:45sell380.631.001560.000000.00000
4942010.11.09 14:07close380.630.998850.000000.00000159.1212527.65
4952010.11.11 17:00buy390.261.004840.000000.00000
4962010.11.11 17:01modify390.261.004840.975810.00000
4972010.11.11 17:02modify390.261.004840.976020.00000
4982010.11.11 17:08modify390.261.004840.976170.00000
4992010.11.11 17:10modify390.261.004840.976580.00000
5002010.11.11 17:11modify390.261.004840.976860.00000
5012010.11.11 17:26modify390.261.004840.977010.00000
5022010.11.11 17:27modify390.261.004840.977240.00000
5032010.11.11 17:28modify390.261.004840.977420.00000
5042010.11.11 17:29modify390.261.004840.977530.00000
5052010.11.11 17:30modify390.261.004840.977730.00000
5062010.11.12 08:48modify390.261.004840.977850.00000
5072010.11.12 08:49modify390.261.004840.979070.00000
5082010.11.12 08:50modify390.261.004840.979450.00000
5092010.11.12 08:51modify390.261.004840.979670.00000
5102010.11.15 04:00close390.261.009420.979670.00000121.8912649.54
5112010.11.23 18:00buy400.261.024450.000000.00000
5122010.11.23 18:01modify400.261.024450.988060.00000
5132010.11.23 18:02modify400.261.024450.988170.00000
5142010.11.23 18:05modify400.261.024450.988370.00000
5152010.11.23 18:06modify400.261.024450.988920.00000
5162010.11.23 18:17modify400.261.024450.989030.00000
5172010.11.23 18:18modify400.261.024450.989250.00000
5182010.11.24 02:31close400.261.019530.989250.00000-124.4912525.05
5192010.11.24 02:31sell410.631.019530.000000.00000
5202010.11.24 14:03close410.631.016620.000000.00000180.3312705.38
5212010.11.26 08:00buy420.261.014090.000000.00000
5222010.11.26 08:01modify420.261.014090.992200.00000
5232010.11.26 08:28modify420.261.014090.992330.00000
5242010.11.26 08:33modify420.261.014090.992550.00000
5252010.11.26 08:39modify420.261.014090.992740.00000
5262010.11.26 08:41modify420.261.014090.992920.00000
5272010.11.26 10:41modify420.261.014090.993350.00000
5282010.11.26 10:42modify420.261.014090.993720.00000
5292010.11.26 10:43modify420.261.014090.994810.00000
5302010.11.26 10:44modify420.261.014090.995480.00000
5312010.11.26 10:47modify420.261.014090.996480.00000
5322010.11.29 08:30close420.261.018610.996480.00000116.3512821.73
5332010.12.17 15:00buy430.261.011340.000000.00000
5342010.12.17 15:01modify430.261.011340.988830.00000
5352010.12.17 15:10modify430.261.011340.988970.00000
5362010.12.17 15:12modify430.261.011340.989080.00000
5372010.12.17 16:45modify430.261.011340.989320.00000
5382010.12.17 16:46modify430.261.011340.989500.00000
5392010.12.17 16:47modify430.261.011340.990850.00000
5402010.12.20 14:45close430.261.012750.990850.0000037.1812858.91
5412010.12.31 17:00sell440.260.993600.000000.00000
5422011.01.03 22:49close440.260.993580.000000.00000-1.9212856.99
5432011.01.04 16:00buy450.260.996320.000000.00000
5442011.01.04 16:01modify450.260.996320.970230.00000
5452011.01.04 16:02modify450.260.996320.970400.00000
5462011.01.04 16:03modify450.260.996320.970870.00000
5472011.01.04 16:07modify450.260.996320.971010.00000
5482011.01.04 16:11modify450.260.996320.971200.00000
5492011.01.04 16:12modify450.260.996320.971530.00000
5502011.01.04 16:13modify450.260.996320.971780.00000
5512011.01.04 16:34modify450.260.996320.971910.00000
5522011.01.04 16:35modify450.260.996320.972260.00000
5532011.01.04 16:38modify450.260.996320.972400.00000
5542011.01.04 16:40modify450.260.996320.972950.00000
5552011.01.04 16:41modify450.260.996320.973440.00000
5562011.01.04 16:42modify450.260.996320.973700.00000
5572011.01.04 16:48modify450.260.996320.973910.00000
5582011.01.04 18:31modify450.260.996320.974060.00000
5592011.01.04 18:34modify450.260.996320.974240.00000
5602011.01.05 13:00modify450.260.996320.976720.00000
5612011.01.05 13:45modify450.260.996320.977020.00000
5622011.01.05 13:46modify450.260.996320.977290.00000
5632011.01.05 13:56modify450.260.996320.977530.00000
5642011.01.05 13:57modify450.260.996320.977650.00000
5652011.01.05 15:45close450.260.997220.977650.0000024.4512881.44
5662011.01.18 17:00buy460.260.992110.000000.00000
5672011.01.18 17:01modify460.260.992110.963890.00000
5682011.01.18 17:02modify460.260.992110.964070.00000
5692011.01.18 18:15modify460.260.992110.964180.00000
5702011.01.18 18:16modify460.260.992110.964290.00000
5712011.01.18 18:17modify460.260.992110.964420.00000
5722011.01.18 18:18modify460.260.992110.964540.00000
5732011.01.18 18:20modify460.260.992110.964650.00000
5742011.01.18 18:32modify460.260.992110.964800.00000
5752011.01.19 10:00modify460.260.992110.964940.00000
5762011.01.19 10:01modify460.260.992110.965050.00000
5772011.01.19 10:02modify460.260.992110.965690.00000
5782011.01.19 10:03modify460.260.992110.965990.00000
5792011.01.19 10:06modify460.260.992110.966230.00000
5802011.01.19 10:12modify460.260.992110.966460.00000
5812011.01.19 10:21modify460.260.992110.966620.00000
5822011.01.19 10:55modify460.260.992110.967020.00000
5832011.01.19 10:57modify460.260.992110.967190.00000
5842011.01.19 11:00modify460.260.992110.968240.00000
5852011.01.19 11:02modify460.260.992110.968350.00000
5862011.01.19 11:04modify460.260.992110.968490.00000
5872011.01.19 11:05modify460.260.992110.968820.00000
5882011.01.19 11:09modify460.260.992110.968930.00000
5892011.01.20 06:56modify460.260.992110.969060.00000
5902011.01.20 08:21modify460.260.992110.969330.00000
5912011.01.20 08:30modify460.260.992110.969740.00000
5922011.01.20 08:31modify460.260.992110.969940.00000
5932011.01.20 09:00modify460.260.992110.970580.00000
5942011.01.20 10:40modify460.260.992110.970890.00000
5952011.01.20 11:20modify460.260.992110.971020.00000
5962011.01.20 11:26modify460.260.992110.971220.00000
5972011.01.20 11:44modify460.260.992110.971370.00000
5982011.01.20 11:47modify460.260.992110.971520.00000
5992011.01.20 12:00modify460.260.992110.972030.00000
6002011.01.20 12:01modify460.260.992110.972270.00000
6012011.01.20 12:05modify460.260.992110.972620.00000
6022011.01.20 12:08modify460.260.992110.972740.00000
6032011.01.20 12:40modify460.260.992110.972900.00000
6042011.01.20 12:44modify460.260.992110.973270.00000
6052011.01.20 12:49modify460.260.992110.973570.00000
6062011.01.20 12:54modify460.260.992110.973690.00000
6072011.01.20 13:00modify460.260.992110.973800.00000
6082011.01.20 13:03modify460.260.992110.973910.00000
6092011.01.20 13:04modify460.260.992110.974040.00000
6102011.01.20 14:00modify460.260.992110.975330.00000
6112011.01.20 14:02modify460.260.992110.975780.00000
6122011.01.20 15:35modify460.260.992110.976390.00000
6132011.01.20 15:36modify460.260.992110.977100.00000
6142011.01.20 15:38modify460.260.992110.977260.00000
6152011.01.20 21:30close460.260.997960.977260.00000154.3713035.82
6162011.01.25 14:00buy470.270.999760.000000.00000
6172011.01.25 14:01modify470.270.999760.977780.00000
6182011.01.25 14:03modify470.270.999760.978130.00000
6192011.01.25 14:05modify470.270.999760.978330.00000
6202011.01.25 14:11modify470.270.999760.978500.00000
6212011.01.26 07:45close470.270.994870.978500.00000-131.6912904.12
6222011.01.26 07:45sell480.650.994870.000000.00000
6232011.02.01 17:06close480.650.992070.000000.00000146.8813051.01
6242011.02.08 20:00buy490.270.996410.000000.00000
6252011.02.08 20:01modify490.270.996410.965050.00000
6262011.02.09 06:00modify490.270.996410.965660.00000
6272011.02.09 06:19modify490.270.996410.965780.00000
6282011.02.09 06:54modify490.270.996410.965900.00000
6292011.02.09 07:00modify490.270.996410.967220.00000
6302011.02.09 09:00modify490.270.996410.968100.00000
6312011.02.09 09:49modify490.270.996410.968230.00000
6322011.02.09 09:50modify490.270.996410.968430.00000
6332011.02.09 10:00modify490.270.996410.969740.00000
6342011.02.09 11:00modify490.270.996410.970210.00000
6352011.02.09 11:02modify490.270.996410.970440.00000
6362011.02.09 12:00modify490.270.996410.972100.00000
6372011.02.09 12:16modify490.270.996410.972290.00000
6382011.02.09 12:56modify490.270.996410.972440.00000
6392011.02.09 13:00modify490.270.996410.973170.00000
6402011.02.09 14:00modify490.270.996410.977980.00000
6412011.02.09 16:09close490.270.991520.977980.00000-132.1412918.86
6422011.02.09 16:09sell500.650.991520.000000.00000
6432011.02.11 16:56close500.650.988810.000000.00000153.7613072.63
6442011.03.10 15:00buy510.270.973600.000000.00000
6452011.03.10 15:01modify510.270.973600.957090.00000
6462011.03.10 15:02modify510.270.973600.957370.00000
6472011.03.10 15:03modify510.270.973600.957600.00000
6482011.03.10 15:38modify510.270.973600.957780.00000
6492011.03.10 15:41modify510.270.973600.957900.00000
6502011.03.10 15:42modify510.270.973600.958510.00000
6512011.03.11 10:54close510.270.973700.958510.000005.8213078.45
6522011.03.15 04:00buy520.270.978470.000000.00000
6532011.03.15 04:01modify520.270.978470.954100.00000
6542011.03.15 04:16modify520.270.978470.954270.00000
6552011.03.15 04:18modify520.270.978470.954400.00000
6562011.03.15 04:19modify520.270.978470.954780.00000
6572011.03.15 04:21modify520.270.978470.955010.00000
6582011.03.15 04:44modify520.270.978470.955330.00000
6592011.03.15 04:45modify520.270.978470.955510.00000
6602011.03.15 04:46modify520.270.978470.955790.00000
6612011.03.15 04:47modify520.270.978470.956200.00000
6622011.03.15 04:48modify520.270.978470.956350.00000
6632011.03.15 04:58modify520.270.978470.956630.00000
6642011.03.15 13:34close520.270.996410.956630.00000486.1313564.58
6652011.03.16 17:00buy530.280.992100.000000.00000
6662011.03.16 17:01modify530.280.992100.954350.00000
6672011.03.16 17:04modify530.280.992100.955230.00000
6682011.03.17 12:37close530.280.987300.955230.00000-135.0713429.51
6692011.03.17 12:37sell540.680.987300.000000.00000
6702011.03.17 15:11close540.680.984480.000000.00000194.7813624.29
6712011.03.25 18:00buy550.280.982570.000000.00000
6722011.03.25 18:01modify550.280.982570.957860.00000
6732011.03.28 13:00modify550.280.982570.958420.00000
6742011.03.28 13:02close550.280.977620.958420.00000-140.7113483.57
6752011.04.12 05:00buy560.270.960060.000000.00000
6762011.04.12 05:01modify560.270.960060.936630.00000
6772011.04.12 05:07modify560.270.960060.936750.00000
6782011.04.12 05:09modify560.270.960060.936910.00000
6792011.04.12 05:13modify560.270.960060.937030.00000
6802011.04.12 05:14modify560.270.960060.937260.00000
6812011.04.12 05:17modify560.270.960060.937450.00000
6822011.04.12 05:18modify560.270.960060.937580.00000
6832011.04.12 05:19modify560.270.960060.937720.00000
6842011.04.12 05:27modify560.270.960060.938010.00000
6852011.04.12 05:28modify560.270.960060.938260.00000
6862011.04.12 05:30modify560.270.960060.938390.00000
6872011.04.12 05:34modify560.270.960060.939030.00000
6882011.04.12 05:35modify560.270.960060.939570.00000
6892011.04.12 05:36modify560.270.960060.939790.00000
6902011.04.12 05:40modify560.270.960060.939940.00000
6912011.04.12 05:41modify560.270.960060.940110.00000
6922011.04.13 09:30close560.270.960400.940110.0000010.5813494.15
6932011.04.27 17:00buy570.270.956930.000000.00000
6942011.04.27 17:01modify570.270.956930.928270.00000
6952011.04.27 20:58close570.270.951990.928270.00000-140.1113354.04
6962011.04.27 20:58sell580.680.951990.000000.00000
6972011.04.28 02:22close580.680.949250.000000.00000189.9013543.94
6982011.04.29 16:00buy590.280.954290.000000.00000
6992011.04.29 16:01modify590.280.954290.931330.00000
7002011.04.29 16:02modify590.280.954290.931620.00000
7012011.04.29 17:00close590.280.948820.931620.00000-161.4213382.52
7022011.04.29 17:00sell600.680.948820.000000.00000
7032011.04.29 19:19close600.680.946050.000000.00000199.1013581.62
7042011.05.04 18:00buy610.280.957620.000000.00000
7052011.05.04 18:01modify610.280.957620.926930.00000
7062011.05.04 18:02modify610.280.957620.927040.00000
7072011.05.04 18:04modify610.280.957620.927650.00000
7082011.05.04 18:16modify610.280.957620.927830.00000
7092011.05.04 18:17modify610.280.957620.927950.00000
7102011.05.04 18:18modify610.280.957620.928390.00000
7112011.05.04 18:21modify610.280.957620.928750.00000
7122011.05.05 12:16modify610.280.957620.928860.00000
7132011.05.05 12:19modify610.280.957620.929060.00000
7142011.05.05 12:24modify610.280.957620.929240.00000
7152011.05.05 12:26modify610.280.957620.929340.00000
7162011.05.05 12:36modify610.280.957620.929500.00000
7172011.05.05 12:39modify610.280.957620.929750.00000
7182011.05.05 12:41modify610.280.957620.929880.00000
7192011.05.05 12:53modify610.280.957620.930000.00000
7202011.05.05 12:55modify610.280.957620.930420.00000
7212011.05.05 13:00modify610.280.957620.931060.00000
7222011.05.05 13:01modify610.280.957620.931380.00000
7232011.05.05 13:02modify610.280.957620.931500.00000
7242011.05.05 13:08modify610.280.957620.931830.00000
7252011.05.05 13:09modify610.280.957620.932190.00000
7262011.05.05 13:22modify610.280.957620.933590.00000
7272011.05.05 13:24modify610.280.957620.933810.00000
7282011.05.05 13:25modify610.280.957620.934420.00000
7292011.05.05 13:45modify610.280.957620.935300.00000
7302011.05.05 13:46modify610.280.957620.935450.00000
7312011.05.05 13:47modify610.280.957620.935690.00000
7322011.05.05 15:31modify610.280.957620.935940.00000
7332011.05.06 08:45close610.280.964540.935940.00000205.1013786.73
7342011.05.13 18:00buy620.280.968110.000000.00000
7352011.05.13 18:01modify620.280.968110.937400.00000
7362011.05.13 18:03modify620.280.968110.937610.00000
7372011.05.13 18:05modify620.280.968110.937850.00000
7382011.05.13 18:21modify620.280.968110.938480.00000
7392011.05.13 18:22modify620.280.968110.938600.00000
7402011.05.13 18:23modify620.280.968110.938770.00000
7412011.05.13 18:25modify620.280.968110.938910.00000
7422011.05.13 18:26modify620.280.968110.939170.00000
7432011.05.13 18:35modify620.280.968110.939390.00000
7442011.05.13 18:44modify620.280.968110.939980.00000
7452011.05.13 18:45modify620.280.968110.940560.00000
7462011.05.13 18:46modify620.280.968110.940750.00000
7472011.05.13 19:24modify620.280.968110.941060.00000
7482011.05.16 13:09modify620.280.968110.941230.00000
7492011.05.16 13:11modify620.280.968110.941630.00000
7502011.05.16 13:22modify620.280.968110.941860.00000
7512011.05.16 13:28modify620.280.968110.941980.00000
7522011.05.16 14:00modify620.280.968110.944370.00000
7532011.05.16 14:02modify620.280.968110.944780.00000
7542011.05.16 14:04modify620.280.968110.944930.00000
7552011.05.16 14:06modify620.280.968110.945040.00000
7562011.05.17 09:00modify620.280.968110.945630.00000
7572011.05.17 09:01modify620.280.968110.945770.00000
7582011.05.17 09:02modify620.280.968110.945880.00000
7592011.05.17 09:03modify620.280.968110.946030.00000
7602011.05.17 09:51modify620.280.968110.946420.00000
7612011.05.17 09:52modify620.280.968110.946740.00000
7622011.05.17 09:56modify620.280.968110.946910.00000
7632011.05.17 13:15close620.280.972500.946910.00000128.5113915.24
7642011.05.20 16:00buy630.280.971660.000000.00000
7652011.05.20 16:01modify630.280.971660.946700.00000
7662011.05.20 16:32modify630.280.971660.946880.00000
7672011.05.20 16:34modify630.280.971660.947100.00000
7682011.05.20 16:36modify630.280.971660.947380.00000
7692011.05.20 16:38modify630.280.971660.947500.00000
7702011.05.20 16:44modify630.280.971660.947760.00000
7712011.05.20 16:45modify630.280.971660.947920.00000
7722011.05.20 16:46modify630.280.971660.948120.00000
7732011.05.20 16:48modify630.280.971660.948350.00000
7742011.05.20 16:51modify630.280.971660.948600.00000
7752011.05.20 16:52modify630.280.971660.949220.00000
7762011.05.20 16:54modify630.280.971660.949370.00000
7772011.05.20 16:55modify630.280.971660.949580.00000
7782011.05.20 16:57modify630.280.971660.949990.00000
7792011.05.23 11:51modify630.280.971660.950210.00000
7802011.05.23 11:54modify630.280.971660.950340.00000
7812011.05.23 12:00modify630.280.971660.951600.00000
7822011.05.23 12:02modify630.280.971660.951730.00000
7832011.05.23 12:06modify630.280.971660.951950.00000
7842011.05.23 12:07modify630.280.971660.952090.00000
7852011.05.23 12:08modify630.280.971660.952220.00000
7862011.05.23 14:00modify630.280.971660.953360.00000
7872011.05.23 14:05modify630.280.971660.953590.00000
7882011.05.23 15:00modify630.280.971660.954180.00000
7892011.05.23 15:10modify630.280.971660.954530.00000
7902011.05.23 15:14modify630.280.971660.954860.00000
7912011.05.23 15:15modify630.280.971660.955100.00000
7922011.05.23 15:18modify630.280.971660.955220.00000
7932011.05.23 16:04modify630.280.971660.955330.00000
7942011.05.23 16:05modify630.280.971660.955490.00000
7952011.05.23 16:11modify630.280.971660.955720.00000
7962011.05.23 16:14modify630.280.971660.956070.00000
7972011.05.23 16:24modify630.280.971660.956320.00000
7982011.05.23 23:45close630.280.977040.956320.00000155.2414070.48
7992011.05.25 09:00buy640.290.981090.000000.00000
8002011.05.25 09:01modify640.290.981090.956510.00000
8012011.05.25 09:03modify640.290.981090.956620.00000
8022011.05.25 09:11modify640.290.981090.956740.00000
8032011.05.25 09:13modify640.290.981090.956870.00000
8042011.05.25 09:14modify640.290.981090.957060.00000
8052011.05.25 17:37close640.290.976140.957060.00000-147.0613923.42
8062011.05.25 17:37sell650.700.976140.000000.00000
8072011.05.31 05:05close650.700.973440.000000.00000154.7814078.20
8082011.06.01 18:00buy660.290.972310.000000.00000
8092011.06.01 18:01modify660.290.972310.943830.00000
8102011.06.01 19:29modify660.290.972310.944080.00000
8112011.06.01 19:30modify660.290.972310.944210.00000
8122011.06.01 19:44modify660.290.972310.944510.00000
8132011.06.01 19:57modify660.290.972310.944750.00000
8142011.06.02 05:15modify660.290.972310.944960.00000
8152011.06.02 05:37modify660.290.972310.945300.00000
8162011.06.02 05:40modify660.290.972310.945470.00000
8172011.06.02 06:00modify660.290.972310.946070.00000
8182011.06.02 06:21modify660.290.972310.946290.00000
8192011.06.02 06:22modify660.290.972310.946510.00000
8202011.06.02 07:39modify660.290.972310.946780.00000
8212011.06.02 08:00modify660.290.972310.947450.00000
8222011.06.02 08:07modify660.290.972310.947650.00000
8232011.06.02 08:09modify660.290.972310.947840.00000
8242011.06.02 08:10modify660.290.972310.948270.00000
8252011.06.02 08:11modify660.290.972310.948400.00000
8262011.06.02 08:13modify660.290.972310.948530.00000
8272011.06.02 08:14modify660.290.972310.948870.00000
8282011.06.02 08:17modify660.290.972310.949030.00000
8292011.06.02 08:23modify660.290.972310.949220.00000
8302011.06.02 10:20modify660.290.972310.949850.00000
8312011.06.02 10:36modify660.290.972310.950110.00000
8322011.06.02 11:29modify660.290.972310.950250.00000
8332011.06.02 12:00modify660.290.972310.951440.00000
8342011.06.02 14:00modify660.290.972310.952100.00000
8352011.06.02 14:07modify660.290.972310.952240.00000
8362011.06.02 14:56modify660.290.972310.952380.00000
8372011.06.02 14:58modify660.290.972310.952500.00000
8382011.06.02 15:01modify660.290.972310.952840.00000
8392011.06.02 16:12modify660.290.972310.952980.00000
8402011.06.02 16:13modify660.290.972310.953200.00000
8412011.06.02 16:14modify660.290.972310.953460.00000
8422011.06.02 16:44modify660.290.972310.953980.00000
8432011.06.02 16:48modify660.290.972310.954380.00000
8442011.06.02 18:03modify660.290.972310.954540.00000
8452011.06.02 18:08modify660.290.972310.954950.00000
8462011.06.02 18:10modify660.290.972310.955190.00000
8472011.06.02 18:12modify660.290.972310.955320.00000
8482011.06.02 18:14modify660.290.972310.955520.00000
8492011.06.02 18:28modify660.290.972310.955840.00000
8502011.06.02 18:30modify660.290.972310.956040.00000
8512011.06.02 21:30close660.290.976780.956040.00000133.8014212.00
8522011.06.03 16:00buy670.290.984170.000000.00000
8532011.06.03 16:01modify670.290.984170.958690.00000
8542011.06.03 16:04modify670.290.984170.959090.00000
8552011.06.03 16:05modify670.290.984170.959300.00000
8562011.06.03 16:06modify670.290.984170.959420.00000
8572011.06.03 17:29close670.290.979270.959420.00000-145.1114066.89
8582011.06.03 17:29sell680.730.979270.000000.00000
8592011.06.03 19:25close680.730.976500.000000.00000207.0814273.97
8602011.06.15 19:00buy690.290.977870.000000.00000
8612011.06.15 19:01modify690.290.977870.948870.00000
8622011.06.15 19:02modify690.290.977870.949110.00000
8632011.06.15 19:06modify690.290.977870.949340.00000
8642011.06.15 19:11modify690.290.977870.949530.00000
8652011.06.15 19:14modify690.290.977870.949990.00000
8662011.06.15 19:15modify690.290.977870.951800.00000
8672011.06.15 19:19modify690.290.977870.952080.00000
8682011.06.15 19:22modify690.290.977870.952270.00000
8692011.06.15 19:23modify690.290.977870.953040.00000
8702011.06.15 19:26modify690.290.977870.953520.00000
8712011.06.16 14:12modify690.290.977870.953940.00000
8722011.06.16 14:14modify690.290.977870.954260.00000
8732011.06.16 14:20modify690.290.977870.954400.00000
8742011.06.16 14:31modify690.290.977870.954590.00000
8752011.06.16 14:38modify690.290.977870.954740.00000
8762011.06.16 14:39modify690.290.977870.954890.00000
8772011.06.16 14:41modify690.290.977870.955060.00000
8782011.06.16 14:47modify690.290.977870.955270.00000
8792011.06.16 15:14modify690.290.977870.955640.00000
8802011.06.16 15:19modify690.290.977870.955770.00000
8812011.06.16 15:20modify690.290.977870.956290.00000
8822011.06.16 15:21modify690.290.977870.956600.00000
8832011.06.17 01:30close690.290.981590.956600.00000114.2714388.24
8842011.06.23 16:00buy700.290.979200.000000.00000
8852011.06.23 16:01modify700.290.979200.949420.00000
8862011.06.23 16:02modify700.290.979200.949830.00000
8872011.06.23 16:03modify700.290.979200.950330.00000
8882011.06.23 16:08modify700.290.979200.951110.00000
8892011.06.23 16:55modify700.290.979200.951540.00000
8902011.06.23 16:57modify700.290.979200.951650.00000
8912011.06.23 16:58modify700.290.979200.951770.00000
8922011.06.24 10:00modify700.290.979200.951920.00000
8932011.06.24 10:01modify700.290.979200.952070.00000
8942011.06.24 10:18modify700.290.979200.952200.00000
8952011.06.24 10:19modify700.290.979200.952350.00000
8962011.06.24 10:24modify700.290.979200.952750.00000
8972011.06.24 10:32modify700.290.979200.952970.00000
8982011.06.24 10:56modify700.290.979200.953090.00000
8992011.06.24 11:00modify700.290.979200.954690.00000
9002011.06.24 17:18modify700.290.979200.954890.00000
9012011.06.24 17:19modify700.290.979200.955230.00000
9022011.06.24 17:20modify700.290.979200.955510.00000
9032011.06.24 17:21modify700.290.979200.955680.00000
9042011.06.24 17:26modify700.290.979200.955930.00000
9052011.06.24 17:31modify700.290.979200.956090.00000
9062011.06.24 17:46modify700.290.979200.956210.00000
9072011.06.27 08:00modify700.290.979200.958130.00000
9082011.06.27 10:00modify700.290.979200.958830.00000
9092011.06.27 10:55modify700.290.979200.958950.00000
9102011.06.27 10:56modify700.290.979200.959200.00000
9112011.06.27 10:58modify700.290.979200.959360.00000
9122011.06.27 10:59modify700.290.979200.959550.00000
9132011.06.27 11:00modify700.290.979200.959710.00000
9142011.06.27 11:02modify700.290.979200.959870.00000
9152011.06.27 15:00modify700.290.979200.960840.00000
9162011.06.27 15:04modify700.290.979200.961110.00000
9172011.06.27 15:39modify700.290.979200.961510.00000
9182011.06.27 15:40modify700.290.979200.961660.00000
9192011.06.27 16:00modify700.290.979200.962900.00000
9202011.06.27 16:01modify700.290.979200.963030.00000
9212011.06.27 18:00close700.290.986530.963030.00000219.8414608.09
9222011.07.06 15:00buy710.300.966090.000000.00000
9232011.07.06 15:01modify710.300.966090.943850.00000
9242011.07.06 15:04modify710.300.966090.944020.00000
9252011.07.06 15:37modify710.300.966090.944160.00000
9262011.07.06 15:38modify710.300.966090.944770.00000
9272011.07.06 15:39modify710.300.966090.944890.00000
9282011.07.06 15:42modify710.300.966090.945080.00000
9292011.07.06 15:43modify710.300.966090.945220.00000
9302011.07.06 16:00modify710.300.966090.945460.00000
9312011.07.06 16:11modify710.300.966090.945730.00000
9322011.07.06 17:00modify710.300.966090.946030.00000
9332011.07.06 17:02modify710.300.966090.946240.00000
9342011.07.06 17:03modify710.300.966090.946360.00000
9352011.07.06 17:04modify710.300.966090.946600.00000
9362011.07.06 17:06modify710.300.966090.946770.00000
9372011.07.06 17:07modify710.300.966090.947280.00000
9382011.07.06 17:18modify710.300.966090.947470.00000
9392011.07.06 17:20modify710.300.966090.947680.00000
9402011.07.06 17:22modify710.300.966090.947830.00000
9412011.07.06 17:23modify710.300.966090.948380.00000
9422011.07.07 15:20close710.300.961070.948380.00000-155.5714452.52
9432011.07.07 15:20sell720.730.961070.000000.00000
9442011.07.07 15:53close720.730.957930.000000.00000239.2914691.81
9452011.07.08 16:00buy730.300.965390.000000.00000
9462011.07.08 16:01modify730.300.965390.938870.00000
9472011.07.08 16:02modify730.300.965390.939080.00000
9482011.07.08 16:03modify730.300.965390.939380.00000
9492011.07.08 16:04modify730.300.965390.939830.00000
9502011.07.08 22:06close730.300.960560.939830.00000-150.8514540.96
9512011.07.08 22:06sell740.730.960560.000000.00000
9522011.07.12 04:21sell750.730.968980.000000.00000
9532011.07.12 21:11close750.730.963190.000000.00000438.8214979.78
9542011.07.12 21:11close740.730.963190.000000.00000-213.0214766.76
9552011.07.22 15:00buy760.300.950090.000000.00000
9562011.07.22 15:01modify760.300.950090.924030.00000
9572011.07.22 16:54modify760.300.950090.924140.00000
9582011.07.25 09:00modify760.300.950090.924740.00000
9592011.07.25 09:01modify760.300.950090.924890.00000
9602011.07.25 09:03modify760.300.950090.925030.00000
9612011.07.25 09:04modify760.300.950090.925230.00000
9622011.07.25 09:05modify760.300.950090.925390.00000
9632011.07.25 09:06modify760.300.950090.925510.00000
9642011.07.25 09:07modify760.300.950090.925630.00000
9652011.07.25 10:00modify760.300.950090.926360.00000
9662011.07.25 10:03modify760.300.950090.926570.00000
9672011.07.25 10:16modify760.300.950090.926700.00000
9682011.07.25 10:17modify760.300.950090.927050.00000
9692011.07.25 11:00modify760.300.950090.928080.00000
9702011.07.25 11:20modify760.300.950090.928200.00000
9712011.07.25 18:23close760.300.945270.928200.00000-151.8414614.92
9722011.07.27 18:00buy770.300.947890.000000.00000
9732011.07.27 18:01modify770.300.947890.924100.00000
9742011.07.27 18:02modify770.300.947890.924270.00000
9752011.07.28 12:00modify770.300.947890.925530.00000
9762011.07.28 12:01modify770.300.947890.926270.00000
9772011.07.28 12:15modify770.300.947890.926410.00000
9782011.07.28 12:16modify770.300.947890.926680.00000
9792011.07.28 12:38close770.300.947900.926680.000001.4514616.37
9802011.07.29 16:00buy780.300.958560.000000.00000
9812011.07.29 16:01modify780.300.958560.929690.00000
9822011.07.29 18:11close780.300.953390.929690.00000-162.6814453.69
9832011.07.29 18:11sell790.730.953390.000000.00000
9842011.08.01 09:12close790.730.950670.000000.00000202.0214655.71
9852011.08.02 20:00buy800.300.960740.000000.00000
9862011.08.02 20:01modify800.300.960740.929150.00000
9872011.08.03 04:00modify800.300.960740.929840.00000
9882011.08.03 04:34modify800.300.960740.930010.00000
9892011.08.03 04:36modify800.300.960740.930120.00000
9902011.08.03 04:38modify800.300.960740.930480.00000
9912011.08.03 04:41modify800.300.960740.930650.00000
9922011.08.03 04:46modify800.300.960740.930760.00000
9932011.08.03 06:00modify800.300.960740.930960.00000
9942011.08.03 06:04modify800.300.960740.931100.00000
9952011.08.03 08:00modify800.300.960740.931370.00000
9962011.08.03 08:05modify800.300.960740.931480.00000
9972011.08.03 08:09modify800.300.960740.931670.00000
9982011.08.03 08:14modify800.300.960740.931890.00000
9992011.08.03 08:30modify800.300.960740.932150.00000
10002011.08.03 08:31modify800.300.960740.932340.00000
10012011.08.03 08:32modify800.300.960740.932450.00000
10022011.08.03 09:00modify800.300.960740.933490.00000
10032011.08.03 09:10modify800.300.960740.933670.00000
10042011.08.03 09:13modify800.300.960740.933840.00000
10052011.08.03 09:19modify800.300.960740.934070.00000
10062011.08.03 09:22modify800.300.960740.934230.00000
10072011.08.03 09:23modify800.300.960740.934400.00000
10082011.08.03 09:25modify800.300.960740.934560.00000
10092011.08.03 09:27modify800.300.960740.934660.00000
10102011.08.03 09:29modify800.300.960740.934820.00000
10112011.08.03 09:31modify800.300.960740.934960.00000
10122011.08.03 09:32modify800.300.960740.935150.00000
10132011.08.03 09:38modify800.300.960740.935340.00000
10142011.08.03 09:40modify800.300.960740.935570.00000
10152011.08.03 09:44modify800.300.960740.935820.00000
10162011.08.03 09:47modify800.300.960740.935990.00000
10172011.08.04 11:00modify800.300.960740.936280.00000
10182011.08.04 11:05modify800.300.960740.936550.00000
10192011.08.04 11:06modify800.300.960740.936870.00000
10202011.08.04 11:08modify800.300.960740.937180.00000
10212011.08.04 11:09modify800.300.960740.937400.00000
10222011.08.04 11:17modify800.300.960740.937550.00000
10232011.08.04 12:00modify800.300.960740.940520.00000
10242011.08.04 12:02modify800.300.960740.940730.00000
10252011.08.04 12:05modify800.300.960740.940910.00000
10262011.08.04 12:07modify800.300.960740.941060.00000
10272011.08.04 12:08modify800.300.960740.941350.00000
10282011.08.04 12:11modify800.300.960740.941470.00000
10292011.08.04 12:14modify800.300.960740.941640.00000
10302011.08.04 12:15modify800.300.960740.941830.00000
10312011.08.04 12:17modify800.300.960740.942010.00000
10322011.08.04 12:18modify800.300.960740.942220.00000
10332011.08.04 12:19modify800.300.960740.942430.00000
10342011.08.04 12:33modify800.300.960740.942630.00000
10352011.08.04 12:34modify800.300.960740.942860.00000
10362011.08.04 12:43modify800.300.960740.943370.00000
10372011.08.04 12:44modify800.300.960740.943510.00000
10382011.08.04 12:45modify800.300.960740.943630.00000
10392011.08.04 12:48modify800.300.960740.943990.00000
10402011.08.04 12:49modify800.300.960740.944770.00000
10412011.08.04 12:50modify800.300.960740.945040.00000
10422011.08.04 12:58modify800.300.960740.945300.00000
10432011.08.04 20:46close800.300.978390.945300.00000543.4615199.17
10442011.08.18 13:00buy810.310.985210.000000.00000
10452011.08.18 13:01modify810.310.985210.960360.00000
10462011.08.18 13:30modify810.310.985210.960530.00000
10472011.08.18 13:33modify810.310.985210.960750.00000
10482011.08.18 13:39modify810.310.985210.960900.00000
10492011.08.18 13:48modify810.310.985210.961010.00000
10502011.08.18 13:51modify810.310.985210.961220.00000
10512011.08.18 14:12modify810.310.985210.961380.00000
10522011.08.18 14:14modify810.310.985210.961550.00000
10532011.08.18 14:32modify810.310.985210.961900.00000
10542011.08.18 14:33modify810.310.985210.962040.00000
10552011.08.18 14:42modify810.310.985210.962200.00000
10562011.08.18 14:44modify810.310.985210.962520.00000
10572011.08.18 14:45modify810.310.985210.962700.00000
10582011.08.18 14:58modify810.310.985210.962810.00000
10592011.08.18 16:22modify810.310.985210.963220.00000
10602011.08.18 16:25modify810.310.985210.963420.00000
10612011.08.18 16:26modify810.310.985210.963750.00000
10622011.08.18 16:30modify810.310.985210.963860.00000
10632011.08.18 16:32modify810.310.985210.964630.00000
10642011.08.18 16:37modify810.310.985210.964910.00000
10652011.08.18 16:39modify810.310.985210.965220.00000
10662011.08.18 16:43modify810.310.985210.965540.00000
10672011.08.18 16:44modify810.310.985210.965670.00000
10682011.08.18 16:55modify810.310.985210.965890.00000
10692011.08.18 16:56modify810.310.985210.966170.00000
10702011.08.19 12:00close810.310.988620.966170.00000110.4415309.61
10712011.09.02 17:00buy820.310.983810.000000.00000
10722011.09.02 17:01modify820.310.983810.956070.00000
10732011.09.02 17:06modify820.310.983810.956430.00000
10742011.09.05 07:13modify820.310.983810.956570.00000
10752011.09.05 08:00modify820.310.983810.957180.00000
10762011.09.05 09:00modify820.310.983810.957670.00000
10772011.09.05 09:11modify820.310.983810.957800.00000
10782011.09.05 09:13modify820.310.983810.958100.00000
10792011.09.05 09:14modify820.310.983810.958200.00000
10802011.09.05 09:34modify820.310.983810.958710.00000
10812011.09.05 09:35modify820.310.983810.958810.00000
10822011.09.05 09:39modify820.310.983810.958950.00000
10832011.09.05 09:41modify820.310.983810.959170.00000
10842011.09.05 09:43modify820.310.983810.959400.00000
10852011.09.05 09:44modify820.310.983810.959660.00000
10862011.09.05 10:00modify820.310.983810.960710.00000
10872011.09.05 10:07modify820.310.983810.960910.00000
10882011.09.05 10:08modify820.310.983810.961180.00000
10892011.09.05 10:09modify820.310.983810.961390.00000
10902011.09.05 11:00modify820.310.983810.962440.00000
10912011.09.05 11:02modify820.310.983810.963040.00000
10922011.09.05 11:03modify820.310.983810.963330.00000
10932011.09.05 11:07modify820.310.983810.963440.00000
10942011.09.05 11:13modify820.310.983810.963550.00000
10952011.09.05 11:55modify820.310.983810.963680.00000
10962011.09.05 12:00modify820.310.983810.965950.00000
10972011.09.05 14:23modify820.310.983810.966180.00000
10982011.09.05 14:30modify820.310.983810.966290.00000
10992011.09.05 14:31modify820.310.983810.966470.00000
11002011.09.05 14:33modify820.310.983810.966760.00000
11012011.09.05 14:48modify820.310.983810.966910.00000
11022011.09.05 14:56modify820.310.983810.967070.00000
11032011.09.05 14:57modify820.310.983810.967450.00000
11042011.09.05 16:55modify820.310.983810.967760.00000
11052011.09.06 09:00modify820.310.983810.967950.00000
11062011.09.06 11:15close820.310.987530.967950.00000119.1215428.73
11072011.09.08 22:00buy830.310.989030.000000.00000
11082011.09.08 22:01modify830.310.989030.957780.00000
11092011.09.08 22:04modify830.310.989030.957950.00000
11102011.09.08 22:06modify830.310.989030.958080.00000
11112011.09.08 22:07modify830.310.989030.958240.00000
11122011.09.08 23:49modify830.310.989030.958400.00000
11132011.09.09 07:00modify830.310.989030.958660.00000
11142011.09.09 07:10modify830.310.989030.958900.00000
11152011.09.09 07:18modify830.310.989030.959030.00000
11162011.09.09 07:24modify830.310.989030.959140.00000
11172011.09.09 08:00modify830.310.989030.959480.00000
11182011.09.09 08:03modify830.310.989030.959640.00000
11192011.09.09 08:12modify830.310.989030.959760.00000
11202011.09.09 08:14modify830.310.989030.959950.00000
11212011.09.09 08:36modify830.310.989030.960140.00000
11222011.09.09 08:55modify830.310.989030.960290.00000
11232011.09.09 09:00modify830.310.989030.961320.00000
11242011.09.09 09:06modify830.310.989030.961460.00000
11252011.09.09 09:11modify830.310.989030.961820.00000
11262011.09.09 09:12modify830.310.989030.962190.00000
11272011.09.09 09:15modify830.310.989030.962320.00000
11282011.09.09 10:00modify830.310.989030.963070.00000
11292011.09.09 10:23modify830.310.989030.963240.00000
11302011.09.09 10:31modify830.310.989030.963530.00000
11312011.09.09 11:00modify830.310.989030.964080.00000
11322011.09.09 11:01modify830.310.989030.964270.00000
11332011.09.09 11:02modify830.310.989030.964530.00000
11342011.09.09 11:04modify830.310.989030.964770.00000
11352011.09.09 11:05modify830.310.989030.965070.00000
11362011.09.09 11:08modify830.310.989030.965500.00000
11372011.09.09 12:50modify830.310.989030.965630.00000
11382011.09.09 12:55modify830.310.989030.965880.00000
11392011.09.09 12:56modify830.310.989030.966020.00000
11402011.09.09 12:58modify830.310.989030.966530.00000
11412011.09.09 12:59modify830.310.989030.966950.00000
11422011.09.09 13:59modify830.310.989030.967150.00000
11432011.09.09 14:01modify830.310.989030.967790.00000
11442011.09.09 14:04modify830.310.989030.968400.00000
11452011.09.09 14:05modify830.310.989030.968920.00000
11462011.09.09 16:32modify830.310.989030.969350.00000
11472011.09.09 16:33modify830.310.989030.969810.00000
11482011.09.09 16:41modify830.310.989030.970210.00000
11492011.09.09 16:42modify830.310.989030.970660.00000
11502011.09.12 09:00modify830.310.989030.972070.00000
11512011.09.12 09:24modify830.310.989030.972210.00000
11522011.09.12 09:29modify830.310.989030.972340.00000
11532011.09.12 09:31modify830.310.989030.972480.00000
11542011.09.12 09:33modify830.310.989030.972640.00000
11552011.09.12 10:29modify830.310.989030.972740.00000
11562011.09.12 10:30modify830.310.989030.973260.00000
11572011.09.12 11:00modify830.310.989030.974410.00000
11582011.09.12 11:03modify830.310.989030.974850.00000
11592011.09.12 11:04modify830.310.989030.975010.00000
11602011.09.12 17:00close830.310.995110.975010.00000194.0915622.81
11612011.09.15 08:00buy840.320.994590.000000.00000
11622011.09.15 08:01modify840.320.994590.962020.00000
11632011.09.15 10:00modify840.320.994590.962570.00000
11642011.09.15 13:00close840.320.989720.962570.00000-157.4615465.35
11652011.09.15 13:00sell850.780.989720.000000.00000
11662011.09.15 16:01close850.780.986920.000000.00000221.2915686.64
11672011.09.21 16:00buy860.320.997120.000000.00000
11682011.09.21 16:01modify860.320.997120.968500.00000
11692011.09.21 16:02modify860.320.997120.968630.00000
11702011.09.21 16:04modify860.320.997120.969080.00000
11712011.09.21 16:11modify860.320.997120.969250.00000
11722011.09.21 16:12modify860.320.997120.969640.00000
11732011.09.21 16:13modify860.320.997120.970690.00000
11742011.09.21 16:14modify860.320.997120.971060.00000
11752011.09.21 19:32modify860.320.997120.971190.00000
11762011.09.21 19:34modify860.320.997120.971300.00000
11772011.09.21 19:46modify860.320.997120.971450.00000
11782011.09.21 19:49modify860.320.997120.971660.00000
11792011.09.21 19:50modify860.320.997120.971880.00000
11802011.09.21 19:52modify860.320.997120.972350.00000
11812011.09.21 19:53modify860.320.997120.972770.00000
11822011.09.22 10:36close860.321.014900.972770.00000561.8216248.46
11832011.11.15 12:00buy870.331.022300.000000.00000
11842011.11.15 12:01modify870.331.022300.996050.00000
11852011.11.15 12:05modify870.331.022300.996280.00000
11862011.11.15 12:06modify870.331.022300.996430.00000
11872011.11.15 12:34modify870.331.022300.996640.00000
11882011.11.15 12:37modify870.331.022300.996940.00000
11892011.11.15 12:39modify870.331.022300.997150.00000
11902011.11.15 12:48modify870.331.022300.997420.00000
11912011.11.15 12:49modify870.331.022300.997870.00000
11922011.11.15 12:59modify870.331.022300.998010.00000
11932011.11.15 13:07modify870.331.022300.998140.00000
11942011.11.15 13:09modify870.331.022300.998270.00000
11952011.11.15 13:13modify870.331.022300.998470.00000
11962011.11.15 13:21modify870.331.022300.998660.00000
11972011.11.15 13:25modify870.331.022300.998830.00000
11982011.11.15 13:32modify870.331.022300.998950.00000
11992011.11.15 13:34modify870.331.022300.999120.00000
12002011.11.15 13:44modify870.331.022300.999230.00000
12012011.11.15 13:45modify870.331.022300.999360.00000
12022011.11.16 20:50close870.331.017480.999360.00000-155.0916093.38
12032011.11.16 20:50sell880.831.017480.000000.00000
12042011.11.18 01:00sell890.831.028190.000000.00000
12052011.11.18 14:21close890.831.021220.000000.00000566.4916659.87
12062011.11.18 14:21close880.831.021220.000000.00000-335.1016324.77
12072011.11.23 04:00buy900.331.041270.000000.00000
12082011.11.23 04:01modify900.331.041271.004700.00000
12092011.11.23 04:02modify900.331.041271.004930.00000
12102011.11.23 04:06modify900.331.041271.005110.00000
12112011.11.23 04:31modify900.331.041271.005230.00000
12122011.11.23 04:32modify900.331.041271.005620.00000
12132011.11.23 06:00modify900.331.041271.006240.00000
12142011.11.23 06:01modify900.331.041271.006390.00000
12152011.11.23 07:01modify900.331.041271.006550.00000
12162011.11.23 07:02modify900.331.041271.006700.00000
12172011.11.23 07:26modify900.331.041271.007270.00000
12182011.11.23 08:00modify900.331.041271.008160.00000
12192011.11.23 08:01modify900.331.041271.008400.00000
12202011.11.23 08:02modify900.331.041271.008770.00000
12212011.11.23 08:24modify900.331.041271.009040.00000
12222011.11.23 09:36modify900.331.041271.009210.00000
12232011.11.23 09:49modify900.331.041271.009360.00000
12242011.11.23 09:50modify900.331.041271.009590.00000
12252011.11.23 09:51modify900.331.041271.010050.00000
12262011.11.23 09:54modify900.331.041271.010200.00000
12272011.11.23 09:55modify900.331.041271.010380.00000
12282011.11.23 10:00modify900.331.041271.010790.00000
12292011.11.23 10:01modify900.331.041271.010990.00000
12302011.11.23 11:00modify900.331.041271.011730.00000
12312011.11.23 11:01modify900.331.041271.012010.00000
12322011.11.23 11:03modify900.331.041271.012360.00000
12332011.11.23 11:05modify900.331.041271.012520.00000
12342011.11.23 11:07modify900.331.041271.012680.00000
12352011.11.23 11:08modify900.331.041271.012800.00000
12362011.11.23 11:19modify900.331.041271.012920.00000
12372011.11.23 11:20modify900.331.041271.013060.00000
12382011.11.23 12:01modify900.331.041271.013200.00000
12392011.11.23 12:02modify900.331.041271.013330.00000
12402011.11.23 12:10modify900.331.041271.013740.00000
12412011.11.23 12:12modify900.331.041271.013950.00000
12422011.11.23 12:13modify900.331.041271.014190.00000
12432011.11.23 12:14modify900.331.041271.015390.00000
12442011.11.23 12:16modify900.331.041271.015690.00000
12452011.11.23 12:28modify900.331.041271.015880.00000
12462011.11.23 12:31modify900.331.041271.016090.00000
12472011.11.23 12:32modify900.331.041271.016450.00000
12482011.11.24 08:07modify900.331.041271.016580.00000
12492011.11.24 08:19modify900.331.041271.016690.00000
12502011.11.24 09:00modify900.331.041271.017190.00000
12512011.11.24 11:45close900.331.044181.017190.0000093.2116417.98
12522011.11.25 12:00buy910.331.051210.000000.00000
12532011.11.25 12:01modify910.331.051211.028640.00000
12542011.11.25 12:04modify910.331.051211.028830.00000
12552011.11.25 12:42modify910.331.051211.028940.00000
12562011.11.25 12:47modify910.331.051211.029050.00000
12572011.11.25 12:58modify910.331.051211.029200.00000
12582011.11.25 13:00modify910.331.051211.030150.00000
12592011.11.25 13:57modify910.331.051211.030330.00000
12602011.11.25 16:36close910.331.046231.030330.00000-157.0816260.90
12612011.11.25 16:36sell920.831.046230.000000.00000
12622011.11.28 00:00close920.831.042890.000000.00000258.0416518.94
12632011.12.08 17:00buy930.341.015140.000000.00000
12642011.12.08 17:01modify930.341.015140.986740.00000
12652011.12.08 17:02modify930.341.015140.987160.00000
12662011.12.08 17:04modify930.341.015140.987600.00000
12672011.12.08 17:05modify930.341.015140.988040.00000
12682011.12.08 17:20modify930.341.015140.988740.00000
12692011.12.08 17:21modify930.341.015140.989080.00000
12702011.12.08 18:17modify930.341.015140.989370.00000
12712011.12.08 18:18modify930.341.015140.989540.00000
12722011.12.08 18:20modify930.341.015140.989820.00000
12732011.12.08 18:21modify930.341.015140.990330.00000
12742011.12.08 18:39modify930.341.015140.990530.00000
12752011.12.08 18:41modify930.341.015140.990760.00000
12762011.12.09 14:30close930.341.018840.990760.00000127.3216646.25
12772011.12.13 18:00buy940.341.029390.000000.00000
12782011.12.13 18:01modify940.341.029390.994370.00000
12792011.12.13 18:02modify940.341.029390.994580.00000
12802011.12.13 18:03modify940.341.029390.994770.00000
12812011.12.13 18:06modify940.341.029390.995860.00000
12822011.12.13 18:07modify940.341.029390.996220.00000
12832011.12.14 07:00modify940.341.029390.996580.00000
12842011.12.14 07:02modify940.341.029390.996700.00000
12852011.12.14 07:27modify940.341.029390.997020.00000
12862011.12.14 08:00modify940.341.029390.997840.00000
12872011.12.14 08:02modify940.341.029390.998030.00000
12882011.12.14 09:00modify940.341.029390.998390.00000
12892011.12.14 09:01modify940.341.029390.998680.00000
12902011.12.14 09:12modify940.341.029390.998790.00000
12912011.12.14 09:32modify940.341.029390.999070.00000
12922011.12.14 09:34modify940.341.029390.999200.00000
12932011.12.14 09:41modify940.341.029390.999570.00000
12942011.12.14 09:42modify940.341.029390.999720.00000
12952011.12.14 09:44modify940.341.029390.999910.00000
12962011.12.14 09:52modify940.341.029391.000010.00000
12972011.12.14 10:04modify940.341.029391.000270.00000
12982011.12.14 10:05modify940.341.029391.000440.00000
12992011.12.14 10:07modify940.341.029391.000680.00000
13002011.12.14 10:08modify940.341.029391.001020.00000
13012011.12.14 10:09modify940.341.029391.001150.00000
13022011.12.14 11:00modify940.341.029391.001910.00000
13032011.12.14 11:02modify940.341.029391.002070.00000
13042011.12.14 11:06modify940.341.029391.002190.00000
13052011.12.14 12:00modify940.341.029391.005690.00000
13062011.12.14 12:14modify940.341.029391.005850.00000
13072011.12.14 12:34modify940.341.029391.006000.00000
13082011.12.14 13:00modify940.341.029391.006450.00000
13092011.12.14 13:01modify940.341.029391.006650.00000
13102011.12.14 13:02modify940.341.029391.006790.00000
13112011.12.14 13:15modify940.341.029391.007040.00000
13122011.12.14 13:31modify940.341.029391.007200.00000
13132011.12.14 13:34modify940.341.029391.007320.00000
13142011.12.14 13:44modify940.341.029391.007630.00000
13152011.12.14 13:45modify940.341.029391.007780.00000
13162011.12.14 13:59modify940.341.029391.008060.00000
13172011.12.14 14:00modify940.341.029391.008360.00000
13182011.12.14 14:07modify940.341.029391.008560.00000
13192011.12.14 14:08modify940.341.029391.008760.00000
13202011.12.14 14:09modify940.341.029391.009210.00000
13212011.12.14 14:16modify940.341.029391.009450.00000
13222011.12.14 14:17modify940.341.029391.010330.00000
13232011.12.14 14:19modify940.341.029391.010440.00000
13242011.12.14 14:30modify940.341.029391.010720.00000
13252011.12.14 16:00modify940.341.029391.011450.00000
13262011.12.14 16:01modify940.341.029391.011580.00000
13272011.12.14 16:02modify940.341.029391.011700.00000
13282011.12.14 16:03modify940.341.029391.012480.00000
13292011.12.14 16:04modify940.341.029391.013120.00000
13302011.12.14 16:05modify940.341.029391.013380.00000
13312011.12.14 16:21modify940.341.029391.013610.00000
13322011.12.14 16:23modify940.341.029391.013910.00000
13332011.12.14 16:24modify940.341.029391.014050.00000
13342011.12.14 17:11modify940.341.029391.014310.00000
13352011.12.14 17:15modify940.341.029391.014470.00000
13362011.12.14 17:57modify940.341.029391.015000.00000
13372011.12.15 09:47close940.341.036711.015000.00000242.6316888.89
13382012.01.05 12:00buy950.341.018040.000000.00000
13392012.01.05 12:01modify950.341.018040.994070.00000
13402012.01.05 12:07modify950.341.018040.994800.00000
13412012.01.05 12:08modify950.341.018040.995060.00000
13422012.01.06 11:23close950.341.018120.995060.000006.5216895.41
13432012.01.06 16:00buy960.341.022520.000000.00000
13442012.01.06 16:01modify960.341.022520.996620.00000
13452012.01.06 16:51modify960.341.022520.997280.00000
13462012.01.06 16:53modify960.341.022520.997610.00000
13472012.01.06 16:55modify960.341.022520.997730.00000
13482012.01.09 09:00modify960.341.022520.998040.00000
13492012.01.09 10:00modify960.341.022520.999010.00000
13502012.01.09 11:00modify960.341.022521.000210.00000
13512012.01.09 11:01modify960.341.022521.000750.00000
13522012.01.09 11:03modify960.341.022521.001010.00000
13532012.01.09 11:18modify960.341.022521.001570.00000
13542012.01.09 11:19modify960.341.022521.001740.00000
13552012.01.09 11:20modify960.341.022521.002070.00000
13562012.01.09 15:00close960.341.027551.002070.00000167.7117063.12
13572012.01.11 17:00buy970.351.020580.000000.00000
13582012.01.11 17:01modify970.351.020580.992890.00000
13592012.01.12 09:00modify970.351.020580.993570.00000
13602012.01.12 09:18modify970.351.020580.993670.00000
13612012.01.12 09:19modify970.351.020580.993800.00000
13622012.01.12 09:23modify970.351.020580.994050.00000
13632012.01.12 09:28modify970.351.020580.994160.00000
13642012.01.12 09:51modify970.351.020580.994440.00000
13652012.01.12 10:00modify970.351.020580.995270.00000
13662012.01.12 10:01modify970.351.020580.995480.00000
13672012.01.12 11:00modify970.351.020580.997090.00000
13682012.01.12 11:01modify970.351.020580.997210.00000
13692012.01.12 11:02modify970.351.020580.997320.00000
13702012.01.12 11:03modify970.351.020580.997550.00000
13712012.01.12 11:06modify970.351.020580.997770.00000
13722012.01.12 12:40close970.351.015700.997770.00000-166.8416896.28
13732012.01.12 12:40sell980.851.015700.000000.00000
13742012.01.13 20:00sell990.851.024450.000000.00000
13752012.01.16 16:08close990.851.018520.000000.00000486.9117383.19
13762012.01.16 16:08close980.851.018520.000000.00000-267.2217115.97
13772012.01.24 16:00buy1000.351.013150.000000.00000
13782012.01.24 16:01modify1000.351.013150.990150.00000
13792012.01.24 16:42modify1000.351.013150.990400.00000
13802012.01.25 08:36modify1000.351.013150.990500.00000
13812012.01.25 09:10modify1000.351.013150.990620.00000
13822012.01.25 09:13modify1000.351.013150.990800.00000
13832012.01.25 09:19modify1000.351.013150.990990.00000
13842012.01.25 10:00modify1000.351.013150.992070.00000
13852012.01.25 10:01modify1000.351.013150.992250.00000
13862012.01.25 10:04modify1000.351.013150.992430.00000
13872012.01.25 10:23modify1000.351.013150.992720.00000
13882012.01.25 10:45modify1000.351.013150.992940.00000
13892012.01.25 11:00modify1000.351.013150.993190.00000
13902012.01.25 11:08modify1000.351.013150.993400.00000
13912012.01.25 11:23modify1000.351.013150.993560.00000
13922012.01.25 11:24modify1000.351.013150.993800.00000
13932012.01.25 11:29modify1000.351.013150.993990.00000
13942012.01.25 11:38modify1000.351.013150.994380.00000
13952012.01.25 11:40modify1000.351.013150.994580.00000
13962012.01.25 11:41modify1000.351.013150.994710.00000
13972012.01.25 11:57modify1000.351.013150.994830.00000
13982012.01.25 12:00modify1000.351.013150.995480.00000
13992012.01.25 12:01modify1000.351.013150.995770.00000
14002012.01.25 12:02modify1000.351.013150.995890.00000
14012012.01.25 12:06modify1000.351.013150.996080.00000
14022012.01.25 12:56modify1000.351.013150.996260.00000
14032012.01.25 13:00modify1000.351.013150.996400.00000
14042012.01.25 13:01modify1000.351.013150.996590.00000
14052012.01.25 13:02modify1000.351.013150.996810.00000
14062012.01.25 19:34close1000.351.007980.996810.00000-178.2016937.77
14072012.01.25 19:34sell1010.851.007980.000000.00000
14082012.01.25 20:28close1010.851.005260.000000.00000229.9917167.76
14092012.02.03 15:00buy1020.351.002590.000000.00000
14102012.02.03 15:01modify1020.351.002590.987260.00000
14112012.02.03 15:22modify1020.351.002590.987650.00000
14122012.02.03 15:23modify1020.351.002590.987920.00000
14132012.02.03 16:03close1020.350.997680.987920.00000-172.2516995.51
14142012.02.03 16:03sell1030.850.997680.000000.00000
14152012.02.03 18:22close1030.850.994580.000000.00000264.9417260.45
14162012.02.22 16:00buy1040.351.000720.000000.00000
14172012.02.22 16:01modify1040.351.000720.978950.00000
14182012.02.22 16:02modify1040.351.000720.979060.00000
14192012.02.22 16:34modify1040.351.000720.979250.00000
14202012.02.22 16:40modify1040.351.000720.979350.00000
14212012.02.22 17:02modify1040.351.000720.979810.00000
14222012.02.22 17:03modify1040.351.000720.980000.00000
14232012.02.23 10:01modify1040.351.000720.980140.00000
14242012.02.23 11:03close1040.350.995790.980140.00000-171.9617088.49
14252012.02.23 11:03sell1050.880.995790.000000.00000
14262012.02.29 06:58close1050.880.993080.000000.00000190.6317279.12
14272012.03.06 12:00buy1060.350.998670.000000.00000
14282012.03.06 12:01modify1060.350.998670.979380.00000
14292012.03.06 12:02modify1060.350.998670.979560.00000
14302012.03.06 12:06modify1060.350.998670.979750.00000
14312012.03.06 12:08modify1060.350.998670.979900.00000
14322012.03.06 12:11modify1060.350.998670.980190.00000
14332012.03.06 12:16modify1060.350.998670.980640.00000
14342012.03.06 12:17modify1060.350.998670.980770.00000
14352012.03.06 12:28modify1060.350.998670.981100.00000
14362012.03.06 12:30modify1060.350.998670.981600.00000
14372012.03.06 12:31modify1060.350.998670.981960.00000
14382012.03.07 07:30close1060.351.000570.981960.0000067.7817346.90
14392012.03.22 14:00buy1070.350.996720.000000.00000
14402012.03.22 14:01modify1070.350.996720.976040.00000
14412012.03.22 14:12modify1070.350.996720.976500.00000
14422012.03.22 14:15modify1070.350.996720.976610.00000
14432012.03.22 14:24modify1070.350.996720.976730.00000
14442012.03.22 14:31modify1070.350.996720.978160.00000
14452012.03.22 14:32modify1070.350.996720.978400.00000
14462012.03.22 14:33modify1070.350.996720.978630.00000
14472012.03.22 14:34modify1070.350.996720.978830.00000
14482012.03.22 14:36modify1070.350.996720.979110.00000
14492012.03.23 07:00modify1070.350.996720.979290.00000
14502012.03.23 07:15modify1070.350.996720.979440.00000
14512012.03.23 07:28modify1070.350.996720.979630.00000
14522012.03.23 07:36modify1070.350.996720.979800.00000
14532012.03.23 07:38modify1070.350.996720.979940.00000
14542012.03.23 07:40modify1070.350.996720.980050.00000
14552012.03.23 08:00modify1070.350.996720.980690.00000
14562012.03.23 08:12modify1070.350.996720.980810.00000
14572012.03.23 08:26modify1070.350.996720.981090.00000
14582012.03.23 09:00modify1070.350.996720.983770.00000
14592012.03.23 11:45close1070.350.999270.983770.0000093.2817440.18
14602012.04.04 16:00buy1080.350.996170.000000.00000
14612012.04.04 16:01modify1080.350.996170.975550.00000
14622012.04.04 16:02modify1080.350.996170.975740.00000
14632012.04.04 16:05modify1080.350.996170.976030.00000
14642012.04.04 17:58modify1080.350.996170.976150.00000
14652012.04.05 06:00modify1080.350.996170.976630.00000
14662012.04.05 06:07modify1080.350.996170.976770.00000
14672012.04.05 07:17modify1080.350.996170.976970.00000
14682012.04.05 08:14modify1080.350.996170.977080.00000
14692012.04.05 09:00modify1080.350.996170.977750.00000
14702012.04.05 09:01modify1080.350.996170.977950.00000
14712012.04.05 10:00modify1080.350.996170.979190.00000
14722012.04.05 10:01modify1080.350.996170.979310.00000
14732012.04.05 10:18modify1080.350.996170.979420.00000
14742012.04.05 10:22modify1080.350.996170.979540.00000
14752012.04.05 10:31modify1080.350.996170.979650.00000
14762012.04.05 10:32modify1080.350.996170.979980.00000
14772012.04.05 11:14close1080.350.996290.979980.000005.5417445.72
14782012.04.06 16:00buy1090.350.997580.000000.00000
14792012.04.06 16:01modify1090.350.997580.982280.00000
14802012.04.06 16:24modify1090.350.997580.982670.00000
14812012.04.10 17:18modify1090.350.997580.983140.00000
14822012.04.10 17:19modify1090.350.997580.984220.00000
14832012.04.11 10:45close1090.351.002600.984220.00000179.2017624.92
14842012.04.19 22:00buy1100.360.995560.000000.00000
14852012.04.19 22:01modify1100.360.995560.968000.00000
14862012.04.20 00:28modify1100.360.995560.968130.00000
14872012.04.20 04:09modify1100.360.995560.968360.00000
14882012.04.20 04:10modify1100.360.995560.968530.00000
14892012.04.20 05:00modify1100.360.995560.969360.00000
14902012.04.20 05:12modify1100.360.995560.969530.00000
14912012.04.20 06:00modify1100.360.995560.969870.00000
14922012.04.20 07:00modify1100.360.995560.970220.00000
14932012.04.20 08:00modify1100.360.995560.971200.00000
14942012.04.20 08:06modify1100.360.995560.971340.00000
14952012.04.20 08:09modify1100.360.995560.971560.00000
14962012.04.20 09:00modify1100.360.995560.973360.00000
14972012.04.20 09:03modify1100.360.995560.973470.00000
14982012.04.20 09:21modify1100.360.995560.973580.00000
14992012.04.20 09:22modify1100.360.995560.973850.00000
15002012.04.20 09:59modify1100.360.995560.974180.00000
15012012.04.20 10:00modify1100.360.995560.976260.00000
15022012.04.20 10:03modify1100.360.995560.976450.00000
15032012.04.20 10:08modify1100.360.995560.976630.00000
15042012.04.20 10:22modify1100.360.995560.976740.00000
15052012.04.20 10:23modify1100.360.995560.976850.00000
15062012.04.20 12:00modify1100.360.995560.977330.00000
15072012.04.20 12:03modify1100.360.995560.977510.00000
15082012.04.20 12:07modify1100.360.995560.977720.00000
15092012.04.20 15:04close1100.360.990570.977720.00000-177.2817447.64
15102012.04.20 15:04sell1110.880.990570.000000.00000
15112012.04.24 17:47close1110.880.987830.000000.00000227.5917675.23
15122012.05.04 18:00buy1120.360.994270.000000.00000
15132012.05.04 18:01modify1120.360.994270.974830.00000
15142012.05.04 18:02modify1120.360.994270.975010.00000
15152012.05.04 18:03modify1120.360.994270.975140.00000
15162012.05.04 18:04modify1120.360.994270.975320.00000
15172012.05.04 18:25modify1120.360.994270.975520.00000
15182012.05.04 18:34modify1120.360.994270.975690.00000
15192012.05.04 18:36modify1120.360.994270.976340.00000
15202012.05.04 18:39modify1120.360.994270.976880.00000
15212012.05.04 18:40modify1120.360.994270.977030.00000
15222012.05.07 14:15close1120.360.996460.977030.0000080.4817755.71
15232012.05.08 17:00buy1130.360.999480.000000.00000
15242012.05.08 17:01modify1130.360.999480.980350.00000
15252012.05.08 17:36modify1130.360.999480.980690.00000
15262012.05.08 17:51modify1130.360.999480.980880.00000
15272012.05.08 17:53modify1130.360.999480.981300.00000
15282012.05.08 17:59modify1130.360.999480.981450.00000
15292012.05.09 13:00modify1130.360.999480.981720.00000
15302012.05.09 13:04modify1130.360.999480.981890.00000
15312012.05.09 13:10modify1130.360.999480.982080.00000
15322012.05.09 13:12modify1130.360.999480.982220.00000
15332012.05.09 13:13modify1130.360.999480.982390.00000
15342012.05.09 13:46modify1130.360.999480.982700.00000
15352012.05.09 13:50modify1130.360.999480.982840.00000
15362012.05.09 13:51modify1130.360.999480.982980.00000
15372012.05.09 14:19modify1130.360.999480.983200.00000
15382012.05.09 14:20modify1130.360.999480.983330.00000
15392012.05.09 14:25modify1130.360.999480.983560.00000
15402012.05.09 15:21modify1130.360.999480.985000.00000
15412012.05.09 21:30close1130.361.000160.985000.0000025.8417781.55
15422012.05.15 23:00buy1140.361.006730.000000.00000
15432012.05.15 23:01modify1140.361.006730.978170.00000
15442012.05.15 23:25modify1140.361.006730.978300.00000
15452012.05.15 23:27modify1140.361.006730.978580.00000
15462012.05.15 23:55modify1140.361.006730.978740.00000
15472012.05.16 03:04modify1140.361.006730.978880.00000
15482012.05.16 03:14modify1140.361.006730.978990.00000
15492012.05.16 04:00modify1140.361.006730.979580.00000
15502012.05.16 04:39modify1140.361.006730.979690.00000
15512012.05.16 04:53modify1140.361.006730.979900.00000
15522012.05.16 04:54modify1140.361.006730.980010.00000
15532012.05.16 05:00modify1140.361.006730.980650.00000
15542012.05.16 05:03modify1140.361.006730.980850.00000
15552012.05.16 06:00modify1140.361.006730.982430.00000
15562012.05.16 06:02modify1140.361.006730.982560.00000
15572012.05.16 06:04modify1140.361.006730.982920.00000
15582012.05.16 06:12modify1140.361.006730.983030.00000
15592012.05.16 06:25modify1140.361.006730.983300.00000
15602012.05.16 06:30modify1140.361.006730.983450.00000
15612012.05.16 06:31modify1140.361.006730.983560.00000
15622012.05.16 07:05modify1140.361.006730.983680.00000
15632012.05.16 07:17modify1140.361.006730.983990.00000
15642012.05.16 07:22modify1140.361.006730.984240.00000
15652012.05.16 08:00modify1140.361.006730.984530.00000
15662012.05.16 08:01modify1140.361.006730.984680.00000
15672012.05.16 08:02modify1140.361.006730.984840.00000
15682012.05.16 08:06modify1140.361.006730.984960.00000
15692012.05.16 08:27modify1140.361.006730.985090.00000
15702012.05.16 09:00modify1140.361.006730.985640.00000
15712012.05.16 09:02modify1140.361.006730.985790.00000
15722012.05.16 09:03modify1140.361.006730.986000.00000
15732012.05.16 09:04modify1140.361.006730.986250.00000
15742012.05.16 09:08modify1140.361.006730.986560.00000
15752012.05.16 09:18modify1140.361.006730.986800.00000
15762012.05.16 09:19modify1140.361.006730.987040.00000
15772012.05.16 09:22modify1140.361.006730.987200.00000
15782012.05.16 09:23modify1140.361.006730.987390.00000
15792012.05.16 09:27modify1140.361.006730.987530.00000
15802012.05.16 09:28modify1140.361.006730.987660.00000
15812012.05.16 09:29modify1140.361.006730.987820.00000
15822012.05.16 10:09modify1140.361.006730.988070.00000
15832012.05.16 10:10modify1140.361.006730.988190.00000
15842012.05.16 10:11modify1140.361.006730.988400.00000
15852012.05.16 10:12modify1140.361.006730.988690.00000
15862012.05.16 10:13modify1140.361.006730.988910.00000
15872012.05.16 10:40modify1140.361.006730.989050.00000
15882012.05.16 13:00modify1140.361.006730.989240.00000
15892012.05.16 13:01modify1140.361.006730.989350.00000
15902012.05.16 13:03modify1140.361.006730.989550.00000
15912012.05.16 13:07modify1140.361.006730.989770.00000
15922012.05.16 17:30close1140.361.006790.989770.000003.5117785.05
15932012.05.22 23:00buy1150.361.021810.000000.00000
15942012.05.22 23:01modify1150.361.021810.992230.00000
15952012.05.22 23:02modify1150.361.021810.992540.00000
15962012.05.22 23:03modify1150.361.021810.992650.00000
15972012.05.22 23:04modify1150.361.021810.992780.00000
15982012.05.23 09:00modify1150.361.021810.993220.00000
15992012.05.23 09:02modify1150.361.021810.993580.00000
16002012.05.23 09:06modify1150.361.021810.993750.00000
16012012.05.23 09:07modify1150.361.021810.994020.00000
16022012.05.23 09:08modify1150.361.021810.994150.00000
16032012.05.23 09:35modify1150.361.021810.994270.00000
16042012.05.23 10:00modify1150.361.021810.995040.00000
16052012.05.23 10:03modify1150.361.021810.995230.00000
16062012.05.23 10:06modify1150.361.021810.995380.00000
16072012.05.23 11:22modify1150.361.021810.995630.00000
16082012.05.23 11:27modify1150.361.021810.995800.00000
16092012.05.23 11:28modify1150.361.021810.996070.00000
16102012.05.23 13:00modify1150.361.021810.996920.00000
16112012.05.23 15:18modify1150.361.021810.997320.00000
16122012.05.23 15:21modify1150.361.021810.997740.00000
16132012.05.23 15:23modify1150.361.021810.998020.00000
16142012.05.23 15:36modify1150.361.021810.998720.00000
16152012.05.23 17:18modify1150.361.021810.998830.00000
16162012.05.23 17:21modify1150.361.021810.998960.00000
16172012.05.23 17:26modify1150.361.021810.999500.00000
16182012.05.23 17:27modify1150.361.021810.999830.00000
16192012.05.23 17:35modify1150.361.021811.000060.00000
16202012.05.23 17:36modify1150.361.021811.000220.00000
16212012.05.23 17:39modify1150.361.021811.000470.00000
16222012.05.23 17:40modify1150.361.021811.000740.00000
16232012.05.23 17:46modify1150.361.021811.001000.00000
16242012.05.23 17:48modify1150.361.021811.001160.00000
16252012.05.23 17:49modify1150.361.021811.001310.00000
16262012.05.23 17:50modify1150.361.021811.001510.00000
16272012.05.24 14:17close1150.361.024291.001510.0000089.8817874.93
16282012.05.24 21:00buy1160.361.029450.000000.00000
16292012.05.24 21:01modify1160.361.029450.994860.00000
16302012.05.25 04:56modify1160.361.029450.995080.00000
16312012.05.25 05:00modify1160.361.029450.996110.00000
16322012.05.25 05:07modify1160.361.029450.996260.00000
16332012.05.25 05:25modify1160.361.029450.996450.00000
16342012.05.25 05:33modify1160.361.029450.996550.00000
16352012.05.25 05:37modify1160.361.029450.996700.00000
16362012.05.25 05:49modify1160.361.029450.996830.00000
16372012.05.25 05:55modify1160.361.029450.996980.00000
16382012.05.25 06:00modify1160.361.029450.997530.00000
16392012.05.25 06:15modify1160.361.029450.997710.00000
16402012.05.25 07:00modify1160.361.029450.999130.00000
16412012.05.25 07:05modify1160.361.029450.999300.00000
16422012.05.25 08:00modify1160.361.029450.999770.00000
16432012.05.25 08:01modify1160.361.029450.999930.00000
16442012.05.25 08:17modify1160.361.029451.000100.00000
16452012.05.25 08:31modify1160.361.029451.000300.00000
16462012.05.25 09:00modify1160.361.029451.000730.00000
16472012.05.25 09:01modify1160.361.029451.000840.00000
16482012.05.25 09:04modify1160.361.029451.001120.00000
16492012.05.25 09:06modify1160.361.029451.001280.00000
16502012.05.25 11:12close1160.361.024641.001280.00000-164.9317710.00
16512012.05.25 11:12sell1170.901.024640.000000.00000
16522012.05.29 10:03close1170.901.021690.000000.00000242.9817952.99
16532012.05.30 14:00buy1180.361.028900.000000.00000
16542012.05.30 14:01modify1180.361.028901.005150.00000
16552012.05.30 14:03modify1180.361.028901.005370.00000
16562012.05.30 14:08modify1180.361.028901.005630.00000
16572012.05.30 14:09modify1180.361.028901.005780.00000
16582012.05.30 14:16modify1180.361.028901.006190.00000
16592012.05.30 14:18modify1180.361.028901.006690.00000
16602012.05.31 15:25modify1180.361.028901.007190.00000
16612012.05.31 15:44modify1180.361.028901.007440.00000
16622012.05.31 15:45modify1180.361.028901.008260.00000
16632012.05.31 17:59modify1180.361.028901.008640.00000
16642012.06.01 11:26modify1180.361.028901.008760.00000
16652012.06.01 11:30modify1180.361.028901.008970.00000
16662012.06.01 11:31modify1180.361.028901.009100.00000
16672012.06.01 11:34modify1180.361.028901.009400.00000
16682012.06.01 11:35modify1180.361.028901.009790.00000
16692012.06.01 11:43modify1180.361.028901.009990.00000
16702012.06.01 11:44modify1180.361.028901.010110.00000
16712012.06.01 12:00modify1180.361.028901.012100.00000
16722012.06.01 12:01modify1180.361.028901.012530.00000
16732012.06.01 12:02modify1180.361.028901.012720.00000
16742012.06.01 12:03modify1180.361.028901.012840.00000
16752012.06.01 12:07modify1180.361.028901.013080.00000
16762012.06.01 12:08modify1180.361.028901.013220.00000
16772012.06.01 13:17modify1180.361.028901.013680.00000
16782012.06.01 13:20modify1180.361.028901.013800.00000
16792012.06.01 14:00modify1180.361.028901.014070.00000
16802012.06.01 14:01modify1180.361.028901.014180.00000
16812012.06.01 14:02modify1180.361.028901.014620.00000
16822012.06.01 15:31modify1180.361.028901.018740.00000
16832012.06.01 15:32modify1180.361.028901.019080.00000
16842012.06.01 15:33modify1180.361.028901.019260.00000
16852012.06.01 15:36modify1180.361.028901.019450.00000
16862012.06.04 13:30close1180.361.039161.019450.00000362.2318315.21
16872012.06.14 00:00buy1190.371.030170.000000.00000
16882012.06.14 00:01modify1190.371.030171.000520.00000
16892012.06.14 07:00modify1190.371.030171.000760.00000
16902012.06.14 08:00modify1190.371.030171.001100.00000
16912012.06.14 08:43modify1190.371.030171.001260.00000
16922012.06.14 08:53modify1190.371.030171.001470.00000
16932012.06.14 08:59modify1190.371.030171.001620.00000
16942012.06.14 09:00modify1190.371.030171.002070.00000
16952012.06.14 09:02modify1190.371.030171.002190.00000
16962012.06.14 09:19modify1190.371.030171.002320.00000
16972012.06.14 09:20modify1190.371.030171.002440.00000
16982012.06.14 09:22modify1190.371.030171.002780.00000
16992012.06.14 09:23modify1190.371.030171.002990.00000
17002012.06.14 09:33modify1190.371.030171.003120.00000
17012012.06.14 09:34modify1190.371.030171.003260.00000
17022012.06.14 11:17modify1190.371.030171.003390.00000
17032012.06.14 11:22modify1190.371.030171.003590.00000
17042012.06.14 11:26modify1190.371.030171.003700.00000
17052012.06.14 11:27modify1190.371.030171.003850.00000
17062012.06.14 11:28modify1190.371.030171.004060.00000
17072012.06.14 11:54modify1190.371.030171.004580.00000
17082012.06.14 12:00modify1190.371.030171.005350.00000
17092012.06.14 12:05modify1190.371.030171.005460.00000
17102012.06.14 15:42close1190.371.025071.005460.00000-184.0818131.13
17112012.06.14 15:42sell1200.931.025070.000000.00000
17122012.06.15 00:01close1200.931.022370.000000.00000219.4518350.58
17132012.06.21 19:00buy1210.371.025040.000000.00000
17142012.06.21 19:01modify1210.371.025040.996420.00000
17152012.06.21 19:02modify1210.371.025040.996690.00000
17162012.06.21 19:03modify1210.371.025040.996880.00000
17172012.06.21 19:04modify1210.371.025040.997120.00000
17182012.06.21 19:06modify1210.371.025040.997550.00000
17192012.06.21 19:26modify1210.371.025040.997790.00000
17202012.06.21 19:27modify1210.371.025040.997960.00000
17212012.06.21 19:29modify1210.371.025040.998210.00000
17222012.06.21 21:21modify1210.371.025040.998340.00000
17232012.06.21 21:23modify1210.371.025040.998570.00000
17242012.06.21 21:24modify1210.371.025040.998750.00000
17252012.06.21 21:25modify1210.371.025040.998900.00000
17262012.06.21 21:27modify1210.371.025040.999130.00000
17272012.06.22 09:00modify1210.371.025041.000480.00000
17282012.06.22 09:04modify1210.371.025041.000590.00000
17292012.06.22 09:07modify1210.371.025041.000830.00000
17302012.06.22 09:23modify1210.371.025041.000940.00000
17312012.06.22 09:25modify1210.371.025041.001050.00000
17322012.06.22 09:27modify1210.371.025041.001300.00000
17332012.06.22 09:32modify1210.371.025041.001410.00000
17342012.06.22 09:39modify1210.371.025041.001720.00000
17352012.06.22 09:41modify1210.371.025041.002090.00000
17362012.06.22 10:00modify1210.371.025041.003560.00000
17372012.06.22 10:01modify1210.371.025041.003670.00000
17382012.06.22 10:02modify1210.371.025041.004080.00000
17392012.06.22 10:04modify1210.371.025041.004530.00000
17402012.06.22 12:43modify1210.371.025041.004720.00000
17412012.06.22 13:00modify1210.371.025041.005440.00000
17422012.06.22 13:04modify1210.371.025041.005540.00000
17432012.06.22 13:07modify1210.371.025041.005680.00000
17442012.06.22 14:00modify1210.371.025041.006220.00000
17452012.06.22 14:12modify1210.371.025041.006380.00000
17462012.06.22 14:20modify1210.371.025041.006490.00000
17472012.06.22 14:23modify1210.371.025041.006610.00000
17482012.06.22 14:26modify1210.371.025041.006730.00000
17492012.06.22 14:27modify1210.371.025041.006890.00000
17502012.06.22 14:28modify1210.371.025041.007280.00000
17512012.06.22 14:29modify1210.371.025041.007460.00000
17522012.06.22 14:31modify1210.371.025041.007770.00000
17532012.06.22 15:31modify1210.371.025041.008010.00000
17542012.06.22 16:15close1210.371.027171.008010.0000080.9218431.50
17552012.06.28 16:00buy1220.371.029090.000000.00000
17562012.06.28 16:01modify1220.371.029091.008450.00000
17572012.06.28 16:03modify1220.371.029091.008840.00000
17582012.06.28 16:06modify1220.371.029091.008950.00000
17592012.06.28 16:11modify1220.371.029091.009290.00000
17602012.06.28 16:17modify1220.371.029091.009750.00000
17612012.06.28 16:25modify1220.371.029091.009890.00000
17622012.06.28 16:26modify1220.371.029091.010270.00000
17632012.06.28 16:27modify1220.371.029091.010590.00000
17642012.06.28 16:40modify1220.371.029091.010790.00000
17652012.06.28 16:45modify1220.371.029091.010900.00000
17662012.06.28 16:46modify1220.371.029091.011080.00000
17672012.06.29 09:05close1220.371.023591.011080.00000-194.6218236.88
17682012.06.29 09:05sell1230.931.023590.000000.00000
17692012.06.29 15:23close1230.931.020830.000000.00000251.4418488.32
17702012.07.06 18:00buy1240.371.018790.000000.00000
17712012.07.06 18:01modify1240.371.018790.999190.00000
17722012.07.06 18:02modify1240.371.018790.999360.00000
17732012.07.06 18:22modify1240.371.018790.999620.00000
17742012.07.06 18:24modify1240.371.018790.999920.00000
17752012.07.06 18:26modify1240.371.018791.000110.00000
17762012.07.09 17:01modify1240.371.018791.000270.00000
17772012.07.09 22:30close1240.371.018911.000270.000005.7618494.07
17782012.07.12 14:00buy1250.371.023740.000000.00000
17792012.07.12 14:01modify1250.371.023741.000710.00000
17802012.07.12 14:02modify1250.371.023741.000870.00000
17812012.07.12 15:53modify1250.371.023741.001010.00000
17822012.07.12 15:54modify1250.371.023741.001170.00000
17832012.07.12 16:00modify1250.371.023741.001550.00000
17842012.07.12 16:07modify1250.371.023741.001660.00000
17852012.07.12 16:13modify1250.371.023741.001780.00000
17862012.07.12 16:37modify1250.371.023741.001960.00000
17872012.07.12 16:42modify1250.371.023741.002450.00000
17882012.07.12 17:00modify1250.371.023741.002560.00000
17892012.07.12 17:01modify1250.371.023741.002870.00000
17902012.07.12 17:07modify1250.371.023741.003050.00000
17912012.07.12 17:47modify1250.371.023741.003370.00000
17922012.07.12 21:37close1250.371.018851.003370.00000-177.5818316.49
17932012.07.12 21:37sell1260.931.018850.000000.00000
17942012.07.13 12:11close1260.931.016140.000000.00000221.8718538.36
17952012.07.20 16:00buy1270.381.011590.000000.00000
17962012.07.20 16:01modify1270.381.011590.993700.00000
17972012.07.20 16:06modify1270.381.011590.993980.00000
17982012.07.20 16:15modify1270.381.011590.994110.00000
17992012.07.20 16:17modify1270.381.011590.994340.00000
18002012.07.20 16:49modify1270.381.011590.994500.00000
18012012.07.20 16:50modify1270.381.011590.994850.00000
18022012.07.20 16:53modify1270.381.011590.995140.00000
18032012.07.23 09:38modify1270.381.011590.995390.00000
18042012.07.23 09:42modify1270.381.011590.995510.00000
18052012.07.23 10:00modify1270.381.011590.996610.00000
18062012.07.23 10:15modify1270.381.011590.996890.00000
18072012.07.23 10:16modify1270.381.011590.997110.00000
18082012.07.23 10:18modify1270.381.011590.997270.00000
18092012.07.23 10:51modify1270.381.011590.997500.00000
18102012.07.23 11:00modify1270.381.011590.997680.00000
18112012.07.23 11:24modify1270.381.011590.997860.00000
18122012.07.23 11:33modify1270.381.011590.997990.00000
18132012.07.23 12:10modify1270.381.011590.998390.00000
18142012.07.23 12:13modify1270.381.011590.998540.00000
18152012.07.23 12:19modify1270.381.011590.998670.00000
18162012.07.23 12:23modify1270.381.011590.998810.00000
18172012.07.23 12:25modify1270.381.011590.998940.00000
18182012.07.23 12:26modify1270.381.011590.999070.00000
18192012.07.23 13:02modify1270.381.011590.999190.00000
18202012.07.23 13:05modify1270.381.011590.999320.00000
18212012.07.23 15:34modify1270.381.011590.999680.00000
18222012.07.23 15:35modify1270.381.011591.000160.00000
18232012.07.23 15:36modify1270.381.011591.000310.00000
18242012.07.23 15:37modify1270.381.011591.000790.00000
18252012.07.23 15:38modify1270.381.011591.001080.00000
18262012.07.23 15:39modify1270.381.011591.001220.00000
18272012.07.23 15:40modify1270.381.011591.001500.00000
18282012.07.23 15:43modify1270.381.011591.001610.00000
18292012.07.23 15:51modify1270.381.011591.001730.00000
18302012.07.23 15:52modify1270.381.011591.001850.00000
18312012.07.24 16:23close1270.381.016421.001850.00000183.4418721.80
18322012.09.05 17:00buy1280.380.990040.000000.00000
18332012.09.05 17:01modify1280.380.990040.968770.00000
18342012.09.05 17:03modify1280.380.990040.969010.00000
18352012.09.05 17:04modify1280.380.990040.969340.00000
18362012.09.05 17:05modify1280.380.990040.969510.00000
18372012.09.05 17:07modify1280.380.990040.969720.00000
18382012.09.05 17:18modify1280.380.990040.969830.00000
18392012.09.05 17:20modify1280.380.990040.970050.00000
18402012.09.05 17:59modify1280.380.990040.970160.00000
18412012.09.06 06:00modify1280.380.990040.970350.00000
18422012.09.06 06:08modify1280.380.990040.970460.00000
18432012.09.06 06:14modify1280.380.990040.970680.00000
18442012.09.06 06:15modify1280.380.990040.970810.00000
18452012.09.06 06:16modify1280.380.990040.970960.00000
18462012.09.06 07:00modify1280.380.990040.971640.00000
18472012.09.06 07:08modify1280.380.990040.971740.00000
18482012.09.06 08:00modify1280.380.990040.972890.00000
18492012.09.06 08:14modify1280.380.990040.973060.00000
18502012.09.06 11:00modify1280.380.990040.973760.00000
18512012.09.06 11:59modify1280.380.990040.973870.00000
18522012.09.06 12:00modify1280.380.990040.974750.00000
18532012.09.06 12:03modify1280.380.990040.974870.00000
18542012.09.06 13:00modify1280.380.990040.976030.00000
18552012.09.06 16:34close1280.380.985220.976030.00000-184.4818537.32
18562012.09.06 16:34sell1290.930.985220.000000.00000
18572012.09.06 17:41close1290.930.982140.000000.00000291.6518828.97
18582012.09.12 18:00buy1300.380.975890.000000.00000
18592012.09.12 18:01modify1300.380.975890.957940.00000
18602012.09.12 18:35modify1300.380.975890.958100.00000
18612012.09.12 19:00modify1300.380.975890.958450.00000
18622012.09.12 19:02modify1300.380.975890.958640.00000
18632012.09.12 22:12modify1300.380.975890.958760.00000
18642012.09.12 23:08modify1300.380.975890.958870.00000
18652012.09.13 04:01modify1300.380.975890.958990.00000
18662012.09.13 04:10modify1300.380.975890.959120.00000
18672012.09.13 05:00modify1300.380.975890.959500.00000
18682012.09.13 05:39modify1300.380.975890.959700.00000
18692012.09.13 05:55modify1300.380.975890.959830.00000
18702012.09.13 06:00modify1300.380.975890.960750.00000
18712012.09.13 06:14modify1300.380.975890.960920.00000
18722012.09.13 07:00modify1300.380.975890.961400.00000
18732012.09.13 07:03modify1300.380.975890.961510.00000
18742012.09.13 08:00modify1300.380.975890.962320.00000
18752012.09.13 08:22modify1300.380.975890.962470.00000
18762012.09.13 08:32modify1300.380.975890.962610.00000
18772012.09.13 08:47modify1300.380.975890.962720.00000
18782012.09.13 09:00modify1300.380.975890.963140.00000
18792012.09.13 09:32modify1300.380.975890.963370.00000
18802012.09.13 10:00modify1300.380.975890.963930.00000
18812012.09.13 10:03modify1300.380.975890.964080.00000
18822012.09.13 10:06modify1300.380.975890.964310.00000
18832012.09.13 10:08modify1300.380.975890.964440.00000
18842012.09.13 12:00modify1300.380.975890.965030.00000
18852012.09.13 12:32modify1300.380.975890.965160.00000
18862012.09.13 15:35close1300.380.976090.965160.000009.2218838.19
18872012.09.13 21:00sell1310.380.969860.000000.00000
18882012.09.14 18:15close1310.380.968620.000000.0000037.9618876.16
18892012.09.20 07:00buy1320.380.977680.000000.00000
18902012.09.20 07:01modify1320.380.977680.956740.00000
18912012.09.20 07:05modify1320.380.977680.956910.00000
18922012.09.20 07:13modify1320.380.977680.957090.00000
18932012.09.20 08:00modify1320.380.977680.957500.00000
18942012.09.20 08:02modify1320.380.977680.957810.00000
18952012.09.20 08:06modify1320.380.977680.957970.00000
18962012.09.20 08:27modify1320.380.977680.958190.00000
18972012.09.20 08:49modify1320.380.977680.958300.00000
18982012.09.20 08:52modify1320.380.977680.958440.00000
18992012.09.20 09:32modify1320.380.977680.958580.00000
19002012.09.20 09:59modify1320.380.977680.958950.00000
19012012.09.20 10:01modify1320.380.977680.959380.00000
19022012.09.20 10:02modify1320.380.977680.959550.00000
19032012.09.20 15:48modify1320.380.977680.959810.00000
19042012.09.20 15:50modify1320.380.977680.959960.00000
19052012.09.20 15:53modify1320.380.977680.960090.00000
19062012.09.20 16:55modify1320.380.977680.960280.00000
19072012.09.24 10:03modify1320.380.977680.960410.00000
19082012.09.24 11:13modify1320.380.977680.960530.00000
19092012.09.24 11:22modify1320.380.977680.960770.00000
19102012.09.24 11:24modify1320.380.977680.960900.00000
19112012.09.24 11:42modify1320.380.977680.961080.00000
19122012.09.24 11:54modify1320.380.977680.961200.00000
19132012.09.24 12:00modify1320.380.977680.961660.00000
19142012.09.24 12:02modify1320.380.977680.961840.00000
19152012.09.24 12:04modify1320.380.977680.961960.00000
19162012.09.24 12:07modify1320.380.977680.962100.00000
19172012.09.24 12:16modify1320.380.977680.962300.00000
19182012.09.24 12:19modify1320.380.977680.962540.00000
19192012.09.24 13:34modify1320.380.977680.962680.00000
19202012.09.24 13:51modify1320.380.977680.962930.00000
19212012.09.24 14:00modify1320.380.977680.963110.00000
19222012.09.24 22:45close1320.380.978510.963110.0000037.9618914.12
19232012.10.04 18:00sell1330.380.981430.000000.00000
19242012.10.08 09:46close1330.380.977850.000000.00000124.8719038.99
19252012.10.10 21:00buy1340.390.981560.000000.00000
19262012.10.10 21:01modify1340.390.981560.958710.00000
19272012.10.10 23:58modify1340.390.981560.958810.00000
19282012.10.11 00:07modify1340.390.981560.959220.00000
19292012.10.11 00:08modify1340.390.981560.959460.00000
19302012.10.11 04:37modify1340.390.981560.959570.00000
19312012.10.11 05:00modify1340.390.981560.959710.00000
19322012.10.11 09:03modify1340.390.981560.959830.00000
19332012.10.11 10:00modify1340.390.981560.960450.00000
19342012.10.11 14:00modify1340.390.981560.960640.00000
19352012.10.11 14:03modify1340.390.981560.960750.00000
19362012.10.11 14:05modify1340.390.981560.960880.00000
19372012.10.11 14:43modify1340.390.981560.961090.00000
19382012.10.11 14:49modify1340.390.981560.961210.00000
19392012.10.11 14:50modify1340.390.981560.961340.00000
19402012.10.11 15:00modify1340.390.981560.961740.00000
19412012.10.11 16:11close1340.390.976400.961740.00000-204.6318834.36
19422012.10.11 16:11sell1350.950.976400.000000.00000
19432012.10.16 18:34sell1360.950.985080.000000.00000
19442012.10.17 19:05close1360.950.979280.000000.00000553.7519388.11
19452012.10.17 19:05close1350.950.979280.000000.00000-332.8419055.27
19462012.10.18 21:00buy1370.390.982560.000000.00000
19472012.10.18 21:01modify1370.390.982560.958940.00000
19482012.10.18 21:08modify1370.390.982560.959070.00000
19492012.10.18 21:14modify1370.390.982560.959320.00000
19502012.10.18 21:21modify1370.390.982560.959470.00000
19512012.10.18 21:23modify1370.390.982560.959610.00000
19522012.10.18 21:28modify1370.390.982560.960100.00000
19532012.10.18 21:29modify1370.390.982560.960270.00000
19542012.10.18 21:32modify1370.390.982560.960380.00000
19552012.10.18 21:34modify1370.390.982560.960850.00000
19562012.10.18 21:36modify1370.390.982560.961630.00000
19572012.10.18 21:38modify1370.390.982560.961770.00000
19582012.10.19 06:00modify1370.390.982560.962280.00000
19592012.10.19 06:01modify1370.390.982560.962460.00000
19602012.10.19 06:09modify1370.390.982560.962590.00000
19612012.10.19 06:11modify1370.390.982560.962690.00000
19622012.10.19 06:14modify1370.390.982560.962890.00000
19632012.10.19 09:00modify1370.390.982560.963520.00000
19642012.10.19 09:04modify1370.390.982560.963670.00000
19652012.10.19 09:11modify1370.390.982560.963840.00000
19662012.10.19 09:17modify1370.390.982560.964220.00000
19672012.10.19 09:20modify1370.390.982560.964400.00000
19682012.10.19 09:44modify1370.390.982560.964800.00000
19692012.10.19 10:00modify1370.390.982560.965130.00000
19702012.10.19 10:21modify1370.390.982560.965360.00000
19712012.10.19 10:22modify1370.390.982560.965490.00000
19722012.10.19 10:35modify1370.390.982560.965680.00000
19732012.10.19 11:17modify1370.390.982560.965800.00000
19742012.10.19 11:18modify1370.390.982560.965920.00000
19752012.10.19 11:36modify1370.390.982560.966110.00000
19762012.10.19 11:45modify1370.390.982560.966270.00000
19772012.10.19 12:00modify1370.390.982560.967820.00000
19782012.10.19 13:00modify1370.390.982560.968470.00000
19792012.10.19 13:05modify1370.390.982560.968580.00000
19802012.10.19 13:08modify1370.390.982560.968730.00000
19812012.10.19 13:27modify1370.390.982560.968850.00000
19822012.10.19 14:00modify1370.390.982560.969570.00000
19832012.10.19 14:03modify1370.390.982560.969750.00000
19842012.10.19 14:07modify1370.390.982560.969950.00000
19852012.10.19 15:01modify1370.390.982560.970140.00000
19862012.10.19 15:02modify1370.390.982560.970260.00000
19872012.10.19 15:03modify1370.390.982560.970440.00000
19882012.10.19 15:06modify1370.390.982560.970600.00000
19892012.10.19 15:07modify1370.390.982560.970740.00000
19902012.10.19 15:10modify1370.390.982560.970850.00000
19912012.10.19 15:11modify1370.390.982560.970970.00000
19922012.10.19 15:12modify1370.390.982560.971410.00000
19932012.10.19 15:20modify1370.390.982560.971690.00000
19942012.10.19 15:22modify1370.390.982560.972650.00000
19952012.10.19 15:26modify1370.390.982560.972870.00000
19962012.10.19 16:44modify1370.390.982560.973020.00000
19972012.10.19 16:45modify1370.390.982560.973130.00000
19982012.10.19 16:48modify1370.390.982560.973260.00000
19992012.10.19 16:49modify1370.390.982560.973430.00000
20002012.10.19 16:51modify1370.390.982560.973550.00000
20012012.10.19 18:50modify1370.390.982560.973850.00000
20022012.10.19 18:51modify1370.390.982560.974120.00000
20032012.10.19 18:52modify1370.390.982560.974290.00000
20042012.10.19 18:56modify1370.390.982560.974680.00000
20052012.10.22 13:00modify1370.390.982560.975540.00000
20062012.10.22 13:35modify1370.390.982560.975770.00000
20072012.10.22 14:00modify1370.390.982560.976460.00000
20082012.10.22 14:34modify1370.390.982560.976680.00000
20092012.10.22 14:35modify1370.390.982560.976910.00000
20102012.10.22 14:44modify1370.390.982560.977130.00000
20112012.10.22 14:45modify1370.390.982560.977280.00000
20122012.10.22 14:49modify1370.390.982560.977410.00000
20132012.10.22 15:00close1370.390.993860.977410.00000449.3019504.58
20142012.10.23 14:00buy1380.400.996810.000000.00000
20152012.10.23 14:01modify1380.400.996810.978830.00000
20162012.10.23 14:10modify1380.400.996810.979040.00000
20172012.10.23 14:11modify1380.400.996810.979150.00000
20182012.10.23 15:00modify1380.400.996810.979570.00000
20192012.10.23 15:32modify1380.400.996810.979920.00000
20202012.10.23 15:34modify1380.400.996810.980150.00000
20212012.10.23 16:01close1380.400.991350.980150.00000-220.3119284.27
20222012.10.23 16:01sell1390.980.991350.000000.00000
20232012.10.30 00:21sell1400.981.000720.000000.00000
20242012.11.02 14:54close1400.980.994610.000000.00000556.0819840.34
20252012.11.02 14:54close1390.980.994610.000000.00000-431.4819408.86
20262012.11.23 18:00sell1410.390.992700.000000.00000
20272012.12.05 17:36close1410.390.992690.000000.00000-36.1819372.69
20282013.01.18 11:00buy1420.390.989400.000000.00000
20292013.01.18 11:01modify1420.390.989400.975470.00000
20302013.01.18 11:12modify1420.390.989400.975710.00000
20312013.01.18 11:13modify1420.390.989400.975830.00000
20322013.01.18 12:14modify1420.390.989400.975940.00000
20332013.01.18 12:17modify1420.390.989400.976060.00000
20342013.01.18 12:23modify1420.390.989400.976190.00000
20352013.01.18 12:24modify1420.390.989400.976320.00000
20362013.01.18 12:28modify1420.390.989400.976460.00000
20372013.01.18 14:10modify1420.390.989400.976630.00000
20382013.01.18 16:45modify1420.390.989400.977080.00000
20392013.01.18 16:46modify1420.390.989400.977460.00000
20402013.01.18 16:54modify1420.390.989400.977570.00000
20412013.01.18 16:56modify1420.390.989400.977930.00000
20422013.01.21 07:00close1420.390.991120.977930.0000069.1519441.84
20432013.01.23 18:00buy1430.390.998600.000000.00000
20442013.01.23 18:01modify1430.390.998600.978590.00000
20452013.01.23 18:17modify1430.390.998600.978950.00000
20462013.01.23 18:22modify1430.390.998600.979080.00000
20472013.01.23 18:37modify1430.390.998600.979310.00000
20482013.01.24 06:55modify1430.390.998600.979430.00000
20492013.01.24 07:00modify1430.390.998600.979870.00000
20502013.01.24 08:00modify1430.390.998600.980250.00000
20512013.01.24 08:22modify1430.390.998600.980350.00000
20522013.01.24 09:59modify1430.390.998600.980480.00000
20532013.01.24 10:04modify1430.390.998600.980690.00000
20542013.01.24 12:00modify1430.390.998600.985320.00000
20552013.01.24 12:04modify1430.390.998600.985490.00000
20562013.01.24 12:14modify1430.390.998600.985650.00000
20572013.01.24 12:16modify1430.390.998600.985860.00000
20582013.01.24 12:17modify1430.390.998600.985980.00000
20592013.01.24 12:42modify1430.390.998600.986150.00000
20602013.01.24 12:43modify1430.390.998600.986260.00000
20612013.01.24 12:49modify1430.390.998600.986370.00000
20622013.01.24 13:00modify1430.390.998600.986530.00000
20632013.01.24 13:09modify1430.390.998600.986650.00000
20642013.01.24 13:10modify1430.390.998600.986800.00000
20652013.01.24 13:19modify1430.390.998600.986970.00000
20662013.01.24 13:34modify1430.390.998600.987090.00000
20672013.01.24 13:38modify1430.390.998600.987240.00000
20682013.01.24 13:54modify1430.390.998600.987640.00000
20692013.01.24 14:05modify1430.390.998600.987780.00000
20702013.01.24 15:09modify1430.390.998600.987890.00000
20712013.01.24 15:10modify1430.390.998600.988410.00000
20722013.01.25 06:13modify1430.390.998600.988540.00000
20732013.01.25 07:00modify1430.390.998600.989210.00000
20742013.01.25 07:19modify1430.390.998600.989320.00000
20752013.01.25 08:00modify1430.390.998600.990440.00000
20762013.01.25 09:29modify1430.390.998600.990590.00000
20772013.01.25 10:00modify1430.390.998600.991300.00000
20782013.01.25 10:35modify1430.390.998600.991430.00000
20792013.01.25 10:36modify1430.390.998600.991550.00000
20802013.01.25 10:39modify1430.390.998600.991730.00000
20812013.01.25 12:00modify1430.390.998600.992400.00000
20822013.01.25 12:09modify1430.390.998600.992560.00000
20832013.01.25 12:28modify1430.390.998600.992670.00000
20842013.01.25 13:12modify1430.390.998600.992840.00000
20852013.01.25 13:16modify1430.390.998600.992940.00000
20862013.01.25 13:19modify1430.390.998600.993050.00000
20872013.01.25 13:22modify1430.390.998600.993280.00000
20882013.01.25 13:24modify1430.390.998600.993430.00000
20892013.01.25 13:26modify1430.390.998600.993650.00000
20902013.01.25 13:32modify1430.390.998600.993810.00000
20912013.01.25 13:37modify1430.390.998600.993920.00000
20922013.01.25 14:46modify1430.390.998600.994060.00000
20932013.01.25 15:31modify1430.390.998600.994960.00000
20942013.01.28 20:00close1430.391.006320.994960.00000306.5419748.38
20952013.02.07 19:00buy1440.400.999340.000000.00000
20962013.02.07 19:01modify1440.400.999340.982580.00000
20972013.02.07 19:08modify1440.400.999340.982700.00000
20982013.02.08 12:00modify1440.400.999340.983220.00000
20992013.02.08 12:01modify1440.400.999340.983510.00000
21002013.02.08 12:03modify1440.400.999340.983620.00000
21012013.02.08 14:47modify1440.400.999340.983760.00000
21022013.02.08 14:49modify1440.400.999340.983870.00000
21032013.02.08 15:07modify1440.400.999340.984090.00000
21042013.02.08 15:16modify1440.400.999340.984400.00000
21052013.02.08 15:18modify1440.400.999340.984650.00000
21062013.02.08 15:19modify1440.400.999340.984910.00000
21072013.02.08 15:20modify1440.400.999340.985110.00000
21082013.02.08 15:21modify1440.400.999340.985540.00000
21092013.02.08 15:31modify1440.400.999340.987290.00000
21102013.02.08 15:32modify1440.400.999340.987570.00000
21112013.02.08 15:34modify1440.400.999340.987770.00000
21122013.02.08 15:55modify1440.400.999340.988270.00000
21132013.02.11 10:00modify1440.400.999340.989770.00000
21142013.02.11 10:02modify1440.400.999340.990300.00000
21152013.02.11 11:00modify1440.400.999340.990620.00000
21162013.02.11 11:03modify1440.400.999340.990730.00000
21172013.02.11 11:05modify1440.400.999340.991000.00000
21182013.02.11 11:18modify1440.400.999340.991150.00000
21192013.02.11 11:19modify1440.400.999340.991570.00000
21202013.02.11 11:24modify1440.400.999340.991740.00000
21212013.02.11 12:36modify1440.400.999340.991890.00000
21222013.02.11 12:37modify1440.400.999340.992000.00000
21232013.02.11 13:07modify1440.400.999340.992200.00000
21242013.02.11 13:21modify1440.400.999340.992390.00000
21252013.02.11 13:43modify1440.400.999340.992530.00000
21262013.02.11 13:50modify1440.400.999340.992640.00000
21272013.02.11 14:01modify1440.400.999340.992840.00000
21282013.02.11 14:02modify1440.400.999340.992970.00000
21292013.02.11 14:33modify1440.400.999340.993150.00000
21302013.02.11 14:55modify1440.400.999340.993390.00000
21312013.02.11 15:21modify1440.400.999340.993530.00000
21322013.02.11 23:00close1440.401.004130.993530.00000196.8419945.23
21332013.02.15 16:00buy1450.401.005080.000000.00000
21342013.02.15 16:01modify1450.401.005080.990740.00000
21352013.02.15 16:02modify1450.401.005080.990890.00000
21362013.02.15 16:03modify1450.401.005080.991010.00000
21372013.02.15 16:04modify1450.401.005080.991460.00000
21382013.02.15 16:05modify1450.401.005080.991600.00000
21392013.02.15 16:14modify1450.401.005080.991940.00000
21402013.02.15 16:16modify1450.401.005080.992460.00000
21412013.02.15 16:44modify1450.401.005080.992630.00000
21422013.02.15 16:45modify1450.401.005080.992830.00000
21432013.02.15 16:50modify1450.401.005080.992990.00000
21442013.02.18 14:01close1450.401.006140.992990.0000043.6519988.87
21452013.02.20 17:00buy1460.401.016540.000000.00000
21462013.02.20 17:01modify1460.401.016541.000680.00000
21472013.02.20 17:12modify1460.401.016541.001050.00000
21482013.02.22 01:00close1460.401.017801.001050.0000055.5520044.43
21492013.02.22 16:00buy1470.411.022390.000000.00000
21502013.02.22 16:01modify1470.411.022391.002810.00000
21512013.02.22 16:02modify1470.411.022391.002930.00000
21522013.02.22 16:04modify1470.411.022391.003330.00000
21532013.02.22 16:05modify1470.411.022391.003560.00000
21542013.02.22 16:08modify1470.411.022391.003760.00000
21552013.02.22 16:09modify1470.411.022391.004240.00000
21562013.02.22 16:10modify1470.411.022391.004400.00000
21572013.02.22 16:11modify1470.411.022391.004510.00000
21582013.02.22 16:12modify1470.411.022391.004750.00000
21592013.02.22 16:13modify1470.411.022391.005080.00000
21602013.02.22 16:15modify1470.411.022391.005220.00000
21612013.02.22 16:16modify1470.411.022391.005350.00000
21622013.02.22 16:56modify1470.411.022391.005590.00000
21632013.02.25 14:46close1470.411.022421.005590.000002.7520047.17
21642013.02.26 18:00buy1480.411.028610.000000.00000
21652013.02.26 18:01modify1480.411.028611.004990.00000
21662013.02.26 18:03modify1480.411.028611.005240.00000
21672013.02.26 18:39modify1480.411.028611.005360.00000
21682013.02.26 18:40modify1480.411.028611.005550.00000
21692013.02.27 12:00modify1480.411.028611.008910.00000
21702013.02.27 12:16modify1480.411.028611.009050.00000
21712013.02.27 12:22modify1480.411.028611.009350.00000
21722013.02.27 12:26modify1480.411.028611.009510.00000
21732013.02.27 14:00modify1480.411.028611.009660.00000
21742013.02.27 14:03modify1480.411.028611.009770.00000
21752013.02.27 14:40modify1480.411.028611.010040.00000
21762013.02.27 15:00modify1480.411.028611.010500.00000
21772013.02.27 15:05modify1480.411.028611.010760.00000
21782013.02.27 15:28modify1480.411.028611.011020.00000
21792013.02.27 15:29modify1480.411.028611.011240.00000
21802013.02.27 15:36modify1480.411.028611.011530.00000
21812013.02.27 16:04modify1480.411.028611.011660.00000
21822013.02.27 16:34modify1480.411.028611.011870.00000
21832013.02.27 21:40close1480.411.023811.011870.00000-190.6719856.50
21842013.02.27 21:40sell1491.001.023810.000000.00000
21852013.03.15 09:10close1491.001.021100.000000.0000096.6219953.12
21862013.03.19 16:00buy1500.401.025940.000000.00000
21872013.03.19 16:01modify1500.401.025941.010000.00000
21882013.03.19 16:29modify1500.401.025941.010180.00000
21892013.03.19 16:34modify1500.401.025941.010570.00000
21902013.03.19 16:35modify1500.401.025941.010700.00000
21912013.03.19 16:48modify1500.401.025941.010900.00000
21922013.03.21 13:47close1500.401.021121.010900.00000-185.7919767.33
21932013.03.21 13:47sell1511.001.021120.000000.00000
21942013.03.26 15:22close1511.001.017660.000000.00000293.1220060.45
21952013.04.05 16:00buy1520.411.020270.000000.00000
21962013.04.05 16:01modify1520.411.020271.001490.00000
21972013.04.05 16:10modify1520.411.020271.001620.00000
21982013.04.05 16:14modify1520.411.020271.001760.00000
21992013.04.05 16:24modify1520.411.020271.001870.00000
22002013.04.05 16:25modify1520.411.020271.002060.00000
22012013.04.05 16:28modify1520.411.020271.002500.00000
22022013.04.05 16:29modify1520.411.020271.002660.00000
22032013.04.05 16:47modify1520.411.020271.002820.00000
22042013.04.05 16:49modify1520.411.020271.003060.00000
22052013.04.05 16:50modify1520.411.020271.003250.00000
22062013.04.05 16:51modify1520.411.020271.003600.00000
22072013.04.05 16:53modify1520.411.020271.003800.00000
22082013.04.05 16:54modify1520.411.020271.004200.00000
22092013.04.05 16:56modify1520.411.020271.004370.00000
22102013.04.08 17:03modify1520.411.020271.004520.00000
22112013.04.08 17:06modify1520.411.020271.004810.00000
22122013.04.08 17:18modify1520.411.020271.005030.00000
22132013.04.08 17:19modify1520.411.020271.005280.00000
22142013.04.08 17:20modify1520.411.020271.005820.00000
22152013.04.09 14:32close1520.411.015311.005820.00000-197.2019863.25
22162013.04.09 14:32sell1531.001.015310.000000.00000
22172013.04.11 11:39close1531.001.012410.000000.00000267.7020130.95
22182013.04.17 18:00buy1540.411.028170.000000.00000
22192013.04.17 18:01modify1540.411.028171.006530.00000
22202013.04.17 18:08modify1540.411.028171.006780.00000
22212013.04.17 18:09modify1540.411.028171.007260.00000
22222013.04.17 18:10modify1540.411.028171.007450.00000
22232013.04.17 18:11modify1540.411.028171.007980.00000
22242013.04.18 14:11close1540.411.023341.007980.00000-191.9619938.98
22252013.04.18 14:11sell1551.001.023340.000000.00000
22262013.04.25 15:40close1551.001.020410.000000.00000221.5020160.49
22272013.05.09 22:00buy1560.411.008440.000000.00000
22282013.05.09 22:01modify1560.411.008440.987150.00000
22292013.05.09 22:02modify1560.411.008440.987260.00000
22302013.05.10 11:02modify1560.411.008440.987390.00000
22312013.05.10 11:13modify1560.411.008440.987500.00000
22322013.05.10 11:28modify1560.411.008440.987640.00000
22332013.05.10 11:42modify1560.411.008440.987770.00000
22342013.05.10 11:55modify1560.411.008440.987920.00000
22352013.05.10 12:00modify1560.411.008440.989080.00000
22362013.05.10 15:32modify1560.411.008440.989250.00000
22372013.05.10 16:15modify1560.411.008440.989380.00000
22382013.05.10 16:17modify1560.411.008440.989490.00000
22392013.05.10 16:21modify1560.411.008440.989610.00000
22402013.05.10 16:23modify1560.411.008440.990110.00000
22412013.05.10 16:30modify1560.411.008440.990250.00000
22422013.05.10 16:32modify1560.411.008440.990990.00000
22432013.05.10 17:32modify1560.411.008440.991210.00000
22442013.05.10 17:33modify1560.411.008440.991630.00000
22452013.05.13 12:30close1560.411.010900.991630.00000105.9620266.44
22462013.05.14 16:00buy1570.411.014460.000000.00000
22472013.05.14 16:01modify1570.411.014460.996060.00000
22482013.05.14 16:14modify1570.411.014460.996470.00000
22492013.05.14 16:15modify1570.411.014460.996710.00000
22502013.05.14 16:16modify1570.411.014460.996880.00000
22512013.05.14 16:17modify1570.411.014460.997230.00000
22522013.05.14 16:23modify1570.411.014460.997590.00000
22532013.05.14 16:25modify1570.411.014460.997710.00000
22542013.05.14 16:28modify1570.411.014460.998250.00000
22552013.05.15 09:43modify1570.411.014460.998450.00000
22562013.05.15 10:00modify1570.411.014460.999630.00000
22572013.05.15 10:02modify1570.411.014460.999780.00000
22582013.05.15 10:17modify1570.411.014461.000110.00000
22592013.05.15 10:19modify1570.411.014461.000370.00000
22602013.05.15 10:22modify1570.411.014461.000640.00000
22612013.05.15 10:28modify1570.411.014461.000750.00000
22622013.05.15 13:52modify1570.411.014461.001070.00000
22632013.05.15 13:57modify1570.411.014461.001480.00000
22642013.05.15 13:58modify1570.411.014461.001660.00000
22652013.05.15 18:45close1570.411.018111.001660.00000148.5420414.98
22662013.05.22 14:00buy1580.411.030540.000000.00000
22672013.05.22 14:01modify1580.411.030541.011650.00000
22682013.05.22 14:08modify1580.411.030541.012080.00000
22692013.05.22 14:09modify1580.411.030541.012200.00000
22702013.05.22 14:10modify1580.411.030541.012350.00000
22712013.05.22 15:28modify1580.411.030541.012690.00000
22722013.05.22 15:29modify1580.411.030541.012870.00000
22732013.05.22 15:31modify1580.411.030541.013530.00000
22742013.05.22 15:43modify1580.411.030541.013670.00000
22752013.05.22 17:11close1580.411.025141.013670.00000-215.9720199.01
22762013.05.22 17:11sell1591.031.025140.000000.00000
22772013.05.22 23:00sell1601.031.037140.000000.00000
22782013.05.23 21:14close1601.031.029220.000000.00000782.9420981.95
22792013.05.23 21:14close1591.031.029220.000000.00000-417.9720563.98
22802013.05.28 18:00buy1610.421.038710.000000.00000
22812013.05.28 18:01modify1610.421.038711.013130.00000
22822013.05.28 18:03modify1610.421.038711.013320.00000
22832013.05.28 23:29modify1610.421.038711.013440.00000
22842013.05.29 01:16modify1610.421.038711.013680.00000
22852013.05.29 02:10modify1610.421.038711.014160.00000
22862013.05.29 02:16modify1610.421.038711.014420.00000
22872013.05.29 02:19modify1610.421.038711.014720.00000
22882013.05.29 04:32modify1610.421.038711.014830.00000
22892013.05.29 04:37modify1610.421.038711.014940.00000
22902013.05.29 05:00modify1610.421.038711.015710.00000
22912013.05.29 08:00modify1610.421.038711.015860.00000
22922013.05.29 08:21modify1610.421.038711.015980.00000
22932013.05.29 08:26modify1610.421.038711.016100.00000
22942013.05.29 08:32modify1610.421.038711.016220.00000
22952013.05.29 08:53modify1610.421.038711.016340.00000
22962013.05.29 09:00modify1610.421.038711.017400.00000
22972013.05.29 09:02modify1610.421.038711.017580.00000
22982013.05.29 12:00modify1610.421.038711.018060.00000
22992013.05.29 12:02modify1610.421.038711.018170.00000
23002013.05.29 13:01modify1610.421.038711.018330.00000
23012013.05.29 13:02modify1610.421.038711.018520.00000
23022013.05.29 13:04modify1610.421.038711.018780.00000
23032013.05.29 13:13modify1610.421.038711.019000.00000
23042013.05.29 13:17modify1610.421.038711.019140.00000
23052013.05.29 13:19modify1610.421.038711.019450.00000
23062013.05.29 13:20modify1610.421.038711.019560.00000
23072013.05.30 08:15close1610.421.033861.019560.00000-193.8620370.12
23082013.05.30 08:15sell1621.031.033860.000000.00000
23092013.05.30 17:31close1621.031.031130.000000.00000272.7020642.82
23102013.05.30 18:00sell1630.421.029810.000000.00000
23112013.05.31 11:19close1630.421.034760.000000.00000-212.7320430.09
23122013.05.31 11:19buy1641.031.034760.000000.00000
23132013.05.31 17:02close1641.031.037710.000000.00000292.8120722.90
23142013.06.11 11:00buy1650.421.022610.000000.00000
23152013.06.11 11:01modify1650.421.022610.999060.00000
23162013.06.11 11:03modify1650.421.022610.999220.00000
23172013.06.11 11:05modify1650.421.022610.999390.00000
23182013.06.11 11:06modify1650.421.022610.999620.00000
23192013.06.11 11:36modify1650.421.022610.999730.00000
23202013.06.11 11:37modify1650.421.022611.000000.00000
23212013.06.11 11:42modify1650.421.022611.000240.00000
23222013.06.11 12:00modify1650.421.022611.000970.00000
23232013.06.11 12:29modify1650.421.022611.001290.00000
23242013.06.11 12:31modify1650.421.022611.001520.00000
23252013.06.11 12:39modify1650.421.022611.001680.00000
23262013.06.11 13:47modify1650.421.022611.001850.00000
23272013.06.11 13:48modify1650.421.022611.001970.00000
23282013.06.11 17:43close1650.421.017781.001970.00000-199.3220523.58
23292013.06.11 17:43sell1661.031.017780.000000.00000
23302013.06.13 23:37close1661.031.014870.000000.00000276.0220799.60
23312013.06.21 16:00buy1670.421.047550.000000.00000
23322013.06.21 16:01modify1670.421.047551.013860.00000
23332013.06.21 17:17modify1670.421.047551.014040.00000
23342013.06.21 17:19modify1670.421.047551.014390.00000
23352013.06.21 18:04modify1670.421.047551.014630.00000
23362013.06.21 18:05modify1670.421.047551.014830.00000
23372013.06.21 18:06modify1670.421.047551.015330.00000
23382013.06.21 18:11modify1670.421.047551.015450.00000
23392013.06.21 18:12modify1670.421.047551.015660.00000
23402013.06.24 09:00modify1670.421.047551.016630.00000
23412013.06.24 09:08modify1670.421.047551.017280.00000
23422013.06.24 09:09modify1670.421.047551.017620.00000
23432013.06.24 09:16modify1670.421.047551.017750.00000
23442013.06.24 09:18modify1670.421.047551.018010.00000
23452013.06.24 09:31modify1670.421.047551.018140.00000
23462013.06.24 09:35modify1670.421.047551.018510.00000
23472013.06.24 09:38modify1670.421.047551.018700.00000
23482013.06.24 09:44modify1670.421.047551.019020.00000
23492013.06.24 10:00modify1670.421.047551.025840.00000
23502013.06.24 11:09modify1670.421.047551.026240.00000
23512013.06.24 11:31modify1670.421.047551.026530.00000
23522013.06.24 11:32modify1670.421.047551.027020.00000
23532013.06.24 11:33modify1670.421.047551.027420.00000
23542013.06.24 22:15close1670.421.048521.027420.0000040.4320840.04
23552013.06.28 17:00buy1680.421.051730.000000.00000
23562013.06.28 17:01modify1680.421.051731.023450.00000
23572013.06.28 17:08modify1680.421.051731.024160.00000
23582013.06.28 17:57modify1680.421.051731.024800.00000
23592013.06.28 17:59modify1680.421.051731.025080.00000
23602013.07.01 12:00modify1680.421.051731.025210.00000
23612013.07.01 12:19modify1680.421.051731.025320.00000
23622013.07.01 12:22modify1680.421.051731.025460.00000
23632013.07.01 13:00modify1680.421.051731.026990.00000
23642013.07.01 13:01modify1680.421.051731.027130.00000
23652013.07.01 13:25modify1680.421.051731.027380.00000
23662013.07.01 14:00modify1680.421.051731.028380.00000
23672013.07.01 14:49modify1680.421.051731.028500.00000
23682013.07.01 15:00modify1680.421.051731.029900.00000
23692013.07.01 15:21modify1680.421.051731.030160.00000
23702013.07.01 15:22modify1680.421.051731.030420.00000
23712013.07.01 15:27modify1680.421.051731.030600.00000
23722013.07.01 15:56modify1680.421.051731.031090.00000
23732013.07.01 15:58modify1680.421.051731.031280.00000
23742013.07.02 12:00modify1680.421.051731.033050.00000
23752013.07.02 12:10modify1680.421.051731.033200.00000
23762013.07.02 12:19modify1680.421.051731.033320.00000
23772013.07.02 12:25modify1680.421.051731.033430.00000
23782013.07.02 12:57modify1680.421.051731.033860.00000
23792013.07.02 12:59modify1680.421.051731.034020.00000
23802013.07.02 14:04modify1680.421.051731.034370.00000
23812013.07.02 14:09modify1680.421.051731.034560.00000
23822013.07.02 14:16modify1680.421.051731.034710.00000
23832013.07.02 14:17modify1680.421.051731.034820.00000
23842013.07.02 14:20modify1680.421.051731.035060.00000
23852013.07.02 14:24modify1680.421.051731.035550.00000
23862013.07.02 14:26modify1680.421.051731.035680.00000
23872013.07.02 14:38modify1680.421.051731.035800.00000
23882013.07.02 14:41modify1680.421.051731.035940.00000
23892013.07.02 14:45modify1680.421.051731.036100.00000
23902013.07.02 15:05modify1680.421.051731.037090.00000
23912013.07.02 15:06modify1680.421.051731.037390.00000
23922013.07.02 15:09modify1680.421.051731.037520.00000
23932013.07.02 15:12modify1680.421.051731.038040.00000
23942013.07.02 15:30modify1680.421.051731.038240.00000
23952013.07.03 12:30close1680.421.053341.038240.0000068.9520908.99
23962013.07.05 16:00buy1690.421.057370.000000.00000
23972013.07.05 16:01modify1690.421.057371.030770.00000
23982013.07.05 16:02modify1690.421.057371.030960.00000
23992013.07.05 16:09modify1690.421.057371.031110.00000
24002013.07.05 16:10modify1690.421.057371.031610.00000
24012013.07.05 16:14modify1690.421.057371.032130.00000
24022013.07.08 10:00modify1690.421.057371.035530.00000
24032013.07.08 10:10modify1690.421.057371.035690.00000
24042013.07.08 11:00modify1690.421.057371.037310.00000
24052013.07.08 11:02modify1690.421.057371.037440.00000
24062013.07.08 11:32modify1690.421.057371.037690.00000
24072013.07.08 11:33modify1690.421.057371.037820.00000
24082013.07.08 11:34close1690.421.057391.037820.000002.3720911.36
24092013.07.17 18:00buy1700.421.042720.000000.00000
24102013.07.17 18:01modify1700.421.042721.014710.00000
24112013.07.17 18:21modify1700.421.042721.014870.00000
24122013.07.17 18:25modify1700.421.042721.015050.00000
24132013.07.17 18:26modify1700.421.042721.015300.00000
24142013.07.17 18:29modify1700.421.042721.015480.00000
24152013.07.17 18:35modify1700.421.042721.015650.00000
24162013.07.18 10:00modify1700.421.042721.018050.00000
24172013.07.18 10:02modify1700.421.042721.018160.00000
24182013.07.18 10:05modify1700.421.042721.018530.00000
24192013.07.18 10:10modify1700.421.042721.018700.00000
24202013.07.18 10:35modify1700.421.042721.018970.00000
24212013.07.18 11:00modify1700.421.042721.021270.00000
24222013.07.18 12:00modify1700.421.042721.021800.00000
24232013.07.18 12:01modify1700.421.042721.021980.00000
24242013.07.18 12:02modify1700.421.042721.022150.00000
24252013.07.18 12:03modify1700.421.042721.022260.00000
24262013.07.18 12:05modify1700.421.042721.022410.00000
24272013.07.18 12:48modify1700.421.042721.022530.00000
24282013.07.18 13:00modify1700.421.042721.023270.00000
24292013.07.18 13:02modify1700.421.042721.023690.00000
24302013.07.18 14:00modify1700.421.042721.024130.00000
24312013.07.18 14:02modify1700.421.042721.024310.00000
24322013.07.18 14:04modify1700.421.042721.024420.00000
24332013.07.18 14:25modify1700.421.042721.024530.00000
24342013.07.18 15:01modify1700.421.042721.024640.00000
24352013.07.18 15:02modify1700.421.042721.024760.00000
24362013.07.18 15:03modify1700.421.042721.024930.00000
24372013.07.18 15:06modify1700.421.042721.025240.00000
24382013.07.18 15:07modify1700.421.042721.025510.00000
24392013.07.18 15:19modify1700.421.042721.025700.00000
24402013.07.18 20:37close1700.421.037831.025700.00000-196.3120715.06
24412013.07.18 20:37sell1711.051.037830.000000.00000
24422013.07.22 10:51close1711.051.035050.000000.00000242.6420957.70
24432013.07.31 22:00sell1720.421.024620.000000.00000
24442013.08.01 06:52close1720.421.029440.000000.00000-200.5920757.11
24452013.08.01 06:52buy1731.051.029440.000000.00000
24462013.08.01 16:08close1731.051.032340.000000.00000294.9621052.07
24472013.08.01 18:00buy1740.431.032980.000000.00000
24482013.08.01 18:01modify1740.431.032981.008550.00000
24492013.08.01 18:04modify1740.431.032981.008690.00000
24502013.08.01 18:48modify1740.431.032981.008870.00000
24512013.08.01 18:49modify1740.431.032981.009020.00000
24522013.08.01 18:56modify1740.431.032981.009160.00000
24532013.08.01 18:57modify1740.431.032981.009510.00000
24542013.08.01 20:01modify1740.431.032981.009630.00000
24552013.08.01 20:03modify1740.431.032981.009810.00000
24562013.08.01 22:08modify1740.431.032981.009930.00000
24572013.08.01 22:16modify1740.431.032981.010140.00000
24582013.08.01 22:22modify1740.431.032981.010260.00000
24592013.08.01 22:28modify1740.431.032981.010380.00000
24602013.08.01 23:00modify1740.431.032981.011350.00000
24612013.08.01 23:06modify1740.431.032981.011460.00000
24622013.08.01 23:08modify1740.431.032981.011570.00000
24632013.08.02 03:00modify1740.431.032981.011800.00000
24642013.08.02 03:02modify1740.431.032981.011920.00000
24652013.08.02 04:00modify1740.431.032981.012520.00000
24662013.08.02 04:02modify1740.431.032981.012710.00000
24672013.08.02 04:06modify1740.431.032981.012820.00000
24682013.08.02 04:18modify1740.431.032981.012970.00000
24692013.08.02 04:19modify1740.431.032981.013150.00000
24702013.08.02 04:54modify1740.431.032981.013400.00000
24712013.08.02 04:58modify1740.431.032981.013530.00000
24722013.08.02 04:59modify1740.431.032981.013800.00000
24732013.08.02 07:49modify1740.431.032981.013960.00000
24742013.08.02 09:00modify1740.431.032981.014690.00000
24752013.08.02 09:21modify1740.431.032981.014830.00000
24762013.08.02 09:22modify1740.431.032981.014940.00000
24772013.08.02 09:23modify1740.431.032981.015070.00000
24782013.08.02 09:28modify1740.431.032981.015210.00000
24792013.08.02 09:47modify1740.431.032981.015530.00000
24802013.08.02 09:48modify1740.431.032981.015660.00000
24812013.08.02 09:49modify1740.431.032981.015800.00000
24822013.08.02 10:00modify1740.431.032981.016010.00000
24832013.08.02 10:06modify1740.431.032981.016140.00000
24842013.08.02 10:07modify1740.431.032981.016260.00000
24852013.08.02 10:13modify1740.431.032981.016720.00000
24862013.08.02 10:23modify1740.431.032981.016970.00000
24872013.08.02 10:24modify1740.431.032981.017110.00000
24882013.08.02 10:25modify1740.431.032981.017340.00000
24892013.08.02 10:26modify1740.431.032981.017790.00000
24902013.08.02 10:27modify1740.431.032981.018210.00000
24912013.08.02 10:35modify1740.431.032981.018360.00000
24922013.08.02 11:55modify1740.431.032981.018830.00000
24932013.08.02 12:00modify1740.431.032981.019670.00000
24942013.08.02 12:40modify1740.431.032981.019940.00000
24952013.08.02 12:41modify1740.431.032981.020320.00000
24962013.08.02 12:54modify1740.431.032981.020450.00000
24972013.08.02 13:00modify1740.431.032981.020650.00000
24982013.08.02 14:00modify1740.431.032981.020920.00000
24992013.08.02 14:17modify1740.431.032981.021050.00000
25002013.08.02 14:29modify1740.431.032981.021200.00000
25012013.08.02 14:37modify1740.431.032981.021310.00000
25022013.08.02 14:41modify1740.431.032981.021450.00000
25032013.08.02 15:07modify1740.431.032981.021560.00000
25042013.08.02 15:10modify1740.431.032981.021840.00000
25052013.08.02 15:15modify1740.431.032981.021950.00000
25062013.08.05 11:30close1740.431.038451.021950.00000232.9921285.05
25072013.08.07 11:00buy1750.431.041220.000000.00000
25082013.08.07 11:01modify1750.431.041221.024270.00000
25092013.08.07 11:07modify1750.431.041221.024430.00000
25102013.08.07 11:14modify1750.431.041221.024600.00000
25112013.08.07 11:15modify1750.431.041221.024730.00000
25122013.08.07 11:16modify1750.431.041221.024840.00000
25132013.08.07 11:18modify1750.431.041221.025040.00000
25142013.08.07 11:21modify1750.431.041221.025190.00000
25152013.08.07 11:22modify1750.431.041221.025430.00000
25162013.08.07 11:31modify1750.431.041221.025540.00000
25172013.08.07 12:10modify1750.431.041221.025660.00000
25182013.08.07 12:16modify1750.431.041221.025920.00000
25192013.08.08 08:45close1750.431.041371.025920.000007.8121292.87
25202013.08.13 17:00buy1760.431.034260.000000.00000
25212013.08.13 17:01modify1760.431.034261.018560.00000
25222013.08.13 17:02modify1760.431.034261.018790.00000
25232013.08.13 17:37modify1760.431.034261.018990.00000
25242013.08.13 17:45modify1760.431.034261.019140.00000
25252013.08.14 07:42modify1760.431.034261.019300.00000
25262013.08.14 07:55modify1760.431.034261.019410.00000
25272013.08.14 08:00modify1760.431.034261.019710.00000
25282013.08.14 08:04modify1760.431.034261.019830.00000
25292013.08.14 08:07modify1760.431.034261.019990.00000
25302013.08.14 08:33modify1760.431.034261.020160.00000
25312013.08.14 09:12modify1760.431.034261.020270.00000
25322013.08.14 09:18modify1760.431.034261.020410.00000
25332013.08.14 09:19modify1760.431.034261.020540.00000
25342013.08.14 09:20modify1760.431.034261.020810.00000
25352013.08.14 09:34modify1760.431.034261.020960.00000
25362013.08.14 09:44modify1760.431.034261.021080.00000
25372013.08.14 09:48modify1760.431.034261.021220.00000
25382013.08.14 09:50modify1760.431.034261.021330.00000
25392013.08.14 10:00modify1760.431.034261.021640.00000
25402013.08.14 10:02modify1760.431.034261.021800.00000
25412013.08.14 10:03modify1760.431.034261.021990.00000
25422013.08.16 04:30close1760.431.029321.021990.00000-198.2621094.61
25432013.08.16 04:30sell1771.081.029320.000000.00000
25442013.08.20 18:06sell1781.081.038340.000000.00000
25452013.08.22 03:01sell1791.081.048430.000000.00000
25462013.09.09 15:28close1791.081.037790.000000.00000925.0022019.61
25472013.09.09 15:28close1781.081.037790.000000.00000-145.2921874.31
25482013.09.09 15:28close1771.081.037790.000000.00000-1104.2420770.08
25492013.10.08 22:00buy1800.421.037370.000000.00000
25502013.10.08 22:01modify1800.421.037371.017920.00000
25512013.10.08 23:37modify1800.421.037371.018050.00000
25522013.10.09 08:00modify1800.421.037371.018890.00000
25532013.10.09 08:44modify1800.421.037371.019010.00000
25542013.10.09 09:00modify1800.421.037371.019360.00000
25552013.10.09 09:07modify1800.421.037371.019560.00000
25562013.10.09 09:08modify1800.421.037371.019680.00000
25572013.10.09 10:00modify1800.421.037371.020620.00000
25582013.10.09 10:30modify1800.421.037371.020740.00000
25592013.10.09 11:04modify1800.421.037371.021080.00000
25602013.10.09 12:00modify1800.421.037371.021420.00000
25612013.10.09 12:03modify1800.421.037371.021570.00000
25622013.10.09 12:08modify1800.421.037371.021780.00000
25632013.10.09 13:00modify1800.421.037371.022290.00000
25642013.10.09 13:03modify1800.421.037371.022400.00000
25652013.10.09 14:00modify1800.421.037371.023190.00000
25662013.10.09 14:01modify1800.421.037371.023410.00000
25672013.10.09 14:20modify1800.421.037371.023520.00000
25682013.10.09 14:21modify1800.421.037371.023650.00000
25692013.10.09 15:01modify1800.421.037371.023830.00000
25702013.10.09 15:07modify1800.421.037371.024070.00000
25712013.10.09 15:08modify1800.421.037371.024300.00000
25722013.10.09 15:09modify1800.421.037371.024590.00000
25732013.10.09 15:12modify1800.421.037371.024720.00000
25742013.10.09 15:31modify1800.421.037371.024830.00000
25752013.10.09 15:42modify1800.421.037371.024990.00000
25762013.10.09 16:42modify1800.421.037371.025120.00000
25772013.10.09 16:43modify1800.421.037371.025240.00000
25782013.10.09 16:44modify1800.421.037371.025390.00000
25792013.10.09 16:46modify1800.421.037371.025560.00000
25802013.10.09 16:58modify1800.421.037371.025690.00000
25812013.10.09 17:38modify1800.421.037371.026060.00000
25822013.10.09 17:46modify1800.421.037371.026210.00000
25832013.10.09 17:47modify1800.421.037371.026620.00000
25842013.10.10 13:15close1800.421.038791.026620.0000060.5820830.66
25852013.10.23 10:00buy1810.421.032470.000000.00000
25862013.10.23 10:01modify1810.421.032471.016860.00000
25872013.10.23 10:06modify1810.421.032471.017020.00000
25882013.10.23 10:08modify1810.421.032471.017360.00000
25892013.10.23 10:49modify1810.421.032471.017470.00000
25902013.10.23 10:52modify1810.421.032471.017960.00000
25912013.10.23 11:21modify1810.421.032471.018180.00000
25922013.10.23 11:33modify1810.421.032471.018310.00000
25932013.10.23 12:00modify1810.421.032471.018450.00000
25942013.10.23 17:01modify1810.421.032471.018750.00000
25952013.10.23 17:03modify1810.421.032471.019540.00000
25962013.10.23 17:04modify1810.421.032471.019670.00000
25972013.10.23 17:05modify1810.421.032471.020350.00000
25982013.10.23 17:07modify1810.421.032471.020690.00000
25992013.10.23 17:33modify1810.421.032471.020940.00000
26002013.10.23 17:34modify1810.421.032471.021440.00000
26012013.10.23 17:41modify1810.421.032471.021800.00000
26022013.10.23 17:52modify1810.421.032471.022020.00000
26032013.10.24 12:00modify1810.421.032471.023750.00000
26042013.10.24 12:03modify1810.421.032471.023890.00000
26052013.10.24 12:19modify1810.421.032471.024030.00000
26062013.10.24 12:23modify1810.421.032471.024340.00000
26072013.10.24 12:48modify1810.421.032471.024640.00000
26082013.10.24 12:49modify1810.421.032471.024770.00000
26092013.10.24 13:00modify1810.421.032471.025070.00000
26102013.10.24 14:00modify1810.421.032471.025190.00000
26112013.10.24 14:04modify1810.421.032471.025310.00000
26122013.10.24 14:28modify1810.421.032471.025450.00000
26132013.10.24 14:30modify1810.421.032471.025610.00000
26142013.10.24 15:23modify1810.421.032471.025980.00000
26152013.10.24 15:26modify1810.421.032471.026160.00000
26162013.10.24 15:27modify1810.421.032471.026310.00000
26172013.10.24 15:30modify1810.421.032471.026530.00000
26182013.10.24 15:39modify1810.421.032471.026860.00000
26192013.10.24 15:46modify1810.421.032471.027050.00000
26202013.10.24 15:48modify1810.421.032471.027260.00000
26212013.10.25 10:26modify1810.421.032471.027410.00000
26222013.10.25 10:31modify1810.421.032471.027570.00000
26232013.10.25 10:33modify1810.421.032471.027800.00000
26242013.10.25 10:44modify1810.421.032471.027960.00000
26252013.10.25 10:47modify1810.421.032471.028220.00000
26262013.10.25 11:00modify1810.421.032471.028890.00000
26272013.10.25 11:02modify1810.421.032471.029010.00000
26282013.10.25 11:06modify1810.421.032471.029170.00000
26292013.10.25 11:12modify1810.421.032471.029300.00000
26302013.10.25 11:16modify1810.421.032471.029450.00000
26312013.10.25 11:29modify1810.421.032471.029720.00000
26322013.10.25 12:00modify1810.421.032471.030430.00000
26332013.10.25 12:27modify1810.421.032471.030570.00000
26342013.10.25 12:34modify1810.421.032471.030770.00000
26352013.10.25 12:35modify1810.421.032471.030950.00000
26362013.10.25 12:37modify1810.421.032471.031090.00000
26372013.10.25 12:40modify1810.421.032471.031310.00000
26382013.10.29 13:00close1810.421.043051.031310.00000435.5221266.18
26392013.11.12 14:00buy1820.431.050820.000000.00000
26402013.11.12 14:01modify1820.431.050821.036520.00000
26412013.11.13 11:10modify1820.431.050821.036630.00000
26422013.11.13 11:14modify1820.431.050821.036820.00000
26432013.11.13 12:00modify1820.431.050821.037290.00000
26442013.11.13 12:33modify1820.431.050821.037420.00000
26452013.11.13 12:36modify1820.431.050821.037640.00000
26462013.11.13 12:48modify1820.431.050821.037810.00000
26472013.11.13 12:52modify1820.431.050821.037970.00000
26482013.11.13 14:01modify1820.431.050821.038100.00000
26492013.11.13 19:36close1820.431.045751.038100.00000-206.8521059.33
26502013.11.13 19:36sell1831.051.045750.000000.00000
26512013.11.18 06:53close1831.051.043050.000000.00000222.5721281.91
26522013.11.19 19:00buy1840.431.046780.000000.00000
26532013.11.19 19:01modify1840.431.046781.031070.00000
26542013.11.19 19:02modify1840.431.046781.031230.00000
26552013.11.19 19:04modify1840.431.046781.031370.00000
26562013.11.19 19:48modify1840.431.046781.031730.00000
26572013.11.19 19:57modify1840.431.046781.032070.00000
26582013.11.20 13:10modify1840.431.046781.032180.00000
26592013.11.20 13:27modify1840.431.046781.032340.00000
26602013.11.20 13:29modify1840.431.046781.032460.00000
26612013.11.20 14:00modify1840.431.046781.033310.00000
26622013.11.21 15:26modify1840.431.046781.033530.00000
26632013.11.21 15:31modify1840.431.046781.033970.00000
26642013.11.21 15:40modify1840.431.046781.034170.00000
26652013.11.21 16:23modify1840.431.046781.034280.00000
26662013.11.21 16:32modify1840.431.046781.034490.00000
26672013.11.21 16:49modify1840.431.046781.034730.00000
26682013.11.21 17:11modify1840.431.046781.035000.00000
26692013.11.21 17:12modify1840.431.046781.035110.00000
26702013.11.21 17:18modify1840.431.046781.035560.00000
26712013.11.21 17:19modify1840.431.046781.035810.00000
26722013.11.21 17:22modify1840.431.046781.035940.00000
26732013.11.21 17:23modify1840.431.046781.036450.00000
26742013.11.21 17:25modify1840.431.046781.036570.00000
26752013.11.21 17:26modify1840.431.046781.037070.00000
26762013.11.21 17:28modify1840.431.046781.037200.00000
26772013.11.22 12:00modify1840.431.046781.039450.00000
26782013.11.22 12:03modify1840.431.046781.039710.00000
26792013.11.22 12:07modify1840.431.046781.039850.00000
26802013.11.22 12:22modify1840.431.046781.040120.00000
26812013.11.22 12:23modify1840.431.046781.040400.00000
26822013.11.22 12:27modify1840.431.046781.040730.00000
26832013.11.22 18:45close1840.431.053011.040730.00000262.5121544.41
26842013.11.27 15:00buy1850.441.058010.000000.00000
26852013.11.27 15:01modify1850.441.058011.038440.00000
26862013.11.27 16:56modify1850.441.058011.038620.00000
26872013.11.27 16:57modify1850.441.058011.038780.00000
26882013.11.27 17:12modify1850.441.058011.038920.00000
26892013.11.27 17:25modify1850.441.058011.039070.00000
26902013.11.28 08:07modify1850.441.058011.039240.00000
26912013.11.28 08:52modify1850.441.058011.039350.00000
26922013.11.28 08:55modify1850.441.058011.039460.00000
26932013.11.28 09:00modify1850.441.058011.042340.00000
26942013.11.28 09:03modify1850.441.058011.042480.00000
26952013.11.28 09:10modify1850.441.058011.042610.00000
26962013.11.28 10:00modify1850.441.058011.043350.00000
26972013.11.28 10:37modify1850.441.058011.043590.00000
26982013.11.28 10:56modify1850.441.058011.043720.00000
26992013.11.28 11:00modify1850.441.058011.043930.00000
27002013.11.28 11:01modify1850.441.058011.044050.00000
27012013.11.28 11:08close1850.441.058201.044050.000009.5621553.97
27022013.11.29 20:00buy1860.441.062620.000000.00000
27032013.11.29 20:01modify1860.441.062621.042640.00000
27042013.11.29 20:02modify1860.441.062621.042840.00000
27052013.12.02 10:14modify1860.441.062621.042950.00000
27062013.12.02 10:16modify1860.441.062621.043130.00000
27072013.12.02 10:31modify1860.441.062621.043480.00000
27082013.12.02 10:39modify1860.441.062621.043660.00000
27092013.12.02 10:45modify1860.441.062621.043820.00000
27102013.12.02 11:00modify1860.441.062621.044520.00000
27112013.12.02 11:09modify1860.441.062621.044660.00000
27122013.12.02 11:11modify1860.441.062621.044800.00000
27132013.12.02 11:14modify1860.441.062621.044930.00000
27142013.12.02 11:51modify1860.441.062621.045040.00000
27152013.12.02 12:00modify1860.441.062621.045270.00000
27162013.12.02 12:02modify1860.441.062621.045390.00000
27172013.12.02 12:05modify1860.441.062621.045550.00000
27182013.12.02 12:06modify1860.441.062621.045660.00000
27192013.12.02 12:08modify1860.441.062621.045870.00000
27202013.12.02 12:10modify1860.441.062621.046030.00000
27212013.12.02 12:13modify1860.441.062621.046140.00000
27222013.12.02 12:14modify1860.441.062621.046270.00000
27232013.12.02 12:15modify1860.441.062621.046420.00000
27242013.12.02 12:16modify1860.441.062621.046540.00000
27252013.12.02 12:21modify1860.441.062621.046650.00000
27262013.12.02 12:30modify1860.441.062621.046950.00000
27272013.12.02 17:01modify1860.441.062621.047100.00000
27282013.12.02 17:02modify1860.441.062621.047600.00000
27292013.12.02 17:35modify1860.441.062621.048030.00000
27302013.12.03 06:02modify1860.441.062621.048140.00000
27312013.12.03 06:20modify1860.441.062621.048290.00000
27322013.12.03 07:00modify1860.441.062621.049470.00000
27332013.12.03 07:42modify1860.441.062621.049580.00000
27342013.12.03 07:51modify1860.441.062621.049740.00000
27352013.12.03 08:00modify1860.441.062621.051350.00000
27362013.12.03 08:37modify1860.441.062621.051490.00000
27372013.12.03 09:00modify1860.441.062621.051760.00000
27382013.12.03 12:14modify1860.441.062621.051910.00000
27392013.12.03 12:15modify1860.441.062621.052130.00000
27402013.12.03 12:35modify1860.441.062621.052250.00000
27412013.12.03 12:38modify1860.441.062621.052430.00000
27422013.12.03 12:40modify1860.441.062621.052600.00000
27432013.12.03 12:41modify1860.441.062621.052710.00000
27442013.12.03 12:44modify1860.441.062621.053050.00000
27452013.12.03 12:47modify1860.441.062621.053170.00000
27462013.12.03 12:48modify1860.441.062621.053340.00000
27472013.12.04 00:01close1860.441.064581.053340.0000085.9921639.96
27482013.12.04 18:00buy1870.441.069040.000000.00000
27492013.12.04 18:01modify1870.441.069041.048380.00000
27502013.12.04 18:03modify1870.441.069041.048630.00000
27512013.12.04 18:10modify1870.441.069041.048740.00000
27522013.12.04 18:21modify1870.441.069041.048880.00000
27532013.12.04 18:24modify1870.441.069041.049020.00000
27542013.12.04 18:29modify1870.441.069041.049180.00000
27552013.12.04 18:40modify1870.441.069041.049460.00000
27562013.12.04 18:41modify1870.441.069041.049760.00000
27572013.12.05 15:57modify1870.441.069041.049940.00000
27582013.12.05 15:59modify1870.441.069041.050140.00000
27592013.12.05 17:01modify1870.441.069041.050600.00000
27602013.12.05 18:05close1870.441.064041.050600.00000-205.1021434.86
27612013.12.05 18:05sell1881.081.064040.000000.00000
27622013.12.10 17:19close1881.081.061180.000000.00000240.4421675.30
27632013.12.12 18:00buy1890.441.063590.000000.00000
27642013.12.12 18:01modify1890.441.063591.040840.00000
27652013.12.12 18:03modify1890.441.063591.040950.00000
27662013.12.12 18:11modify1890.441.063591.041160.00000
27672013.12.12 18:14modify1890.441.063591.041270.00000
27682013.12.12 18:17modify1890.441.063591.041620.00000
27692013.12.12 19:08modify1890.441.063591.041730.00000
27702013.12.12 19:09modify1890.441.063591.042230.00000
27712013.12.13 10:00modify1890.441.063591.043900.00000
27722013.12.13 10:02modify1890.441.063591.044030.00000
27732013.12.13 10:03modify1890.441.063591.044270.00000
27742013.12.13 10:09modify1890.441.063591.044510.00000
27752013.12.13 11:00modify1890.441.063591.045900.00000
27762013.12.13 11:01modify1890.441.063591.046130.00000
27772013.12.13 11:02modify1890.441.063591.046430.00000
27782013.12.13 11:12modify1890.441.063591.046570.00000
27792013.12.13 11:41modify1890.441.063591.046710.00000
27802013.12.13 11:51modify1890.441.063591.046860.00000
27812013.12.13 11:58modify1890.441.063591.047120.00000
27822013.12.13 11:59modify1890.441.063591.047230.00000
27832013.12.13 12:00modify1890.441.063591.048610.00000
27842013.12.13 12:04modify1890.441.063591.048850.00000
27852013.12.13 12:05modify1890.441.063591.049090.00000
27862013.12.13 12:11modify1890.441.063591.049320.00000
27872013.12.13 12:14modify1890.441.063591.049810.00000
27882013.12.13 14:17modify1890.441.063591.049920.00000
27892013.12.13 22:07close1890.441.058631.049920.00000-201.1721474.13
27902013.12.13 22:07sell1901.081.058630.000000.00000
27912013.12.19 03:00sell1911.081.070920.000000.00000
27922013.12.20 23:32close1911.081.063370.000000.00000736.4322210.56
27932013.12.20 23:32close1901.081.063370.000000.00000-552.3021658.26
27942013.12.27 18:00buy1920.441.069310.000000.00000
27952013.12.27 18:01modify1920.441.069311.047650.00000
27962013.12.27 18:22modify1920.441.069311.047770.00000
27972013.12.27 18:23modify1920.441.069311.047890.00000
27982013.12.27 18:30modify1920.441.069311.048020.00000
27992013.12.27 18:34modify1920.441.069311.048130.00000
28002013.12.30 03:49modify1920.441.069311.048310.00000
28012013.12.30 08:00modify1920.441.069311.048930.00000
28022013.12.30 08:10modify1920.441.069311.049060.00000
28032013.12.30 08:47modify1920.441.069311.049420.00000
28042013.12.30 09:00modify1920.441.069311.050280.00000
28052013.12.30 10:00modify1920.441.069311.050910.00000
28062013.12.30 10:08modify1920.441.069311.051050.00000
28072013.12.30 10:30modify1920.441.069311.051210.00000
28082013.12.30 10:31modify1920.441.069311.051340.00000
28092013.12.30 10:32modify1920.441.069311.051590.00000
28102013.12.30 12:00modify1920.441.069311.053440.00000
28112013.12.30 12:18modify1920.441.069311.053560.00000
28122013.12.30 12:20modify1920.441.069311.053710.00000
28132013.12.30 12:22modify1920.441.069311.053860.00000
28142013.12.30 12:43modify1920.441.069311.054100.00000
28152013.12.30 12:45modify1920.441.069311.054270.00000
28162013.12.30 14:07modify1920.441.069311.054560.00000
28172013.12.30 14:08modify1920.441.069311.054800.00000
28182013.12.30 16:00close1920.441.069711.054800.0000018.1121676.37
28192014.01.10 16:00buy1930.441.092970.000000.00000
28202014.01.10 16:01modify1930.441.092971.069290.00000
28212014.01.10 16:39modify1930.441.092971.069420.00000
28222014.01.13 12:04modify1930.441.092971.069530.00000
28232014.01.13 12:06modify1930.441.092971.069670.00000
28242014.01.13 12:24modify1930.441.092971.069930.00000
28252014.01.13 13:15modify1930.441.092971.070140.00000
28262014.01.13 13:27modify1930.441.092971.070250.00000
28272014.01.13 13:28modify1930.441.092971.070400.00000
28282014.01.13 13:33modify1930.441.092971.070660.00000
28292014.01.13 13:40modify1930.441.092971.070870.00000
28302014.01.13 13:43modify1930.441.092971.071070.00000
28312014.01.13 14:00modify1930.441.092971.071740.00000
28322014.01.13 14:04modify1930.441.092971.071920.00000
28332014.01.13 15:54close1930.441.088121.071920.00000-194.4621481.91
28342014.01.14 17:00buy1940.431.092790.000000.00000
28352014.01.14 17:01modify1940.431.092791.070550.00000
28362014.01.14 17:56modify1940.431.092791.070770.00000
28372014.01.14 17:57modify1940.431.092791.071120.00000
28382014.01.14 17:59modify1940.431.092791.071450.00000
28392014.01.14 18:40modify1940.431.092791.071660.00000
28402014.01.14 20:42modify1940.431.092791.072140.00000
28412014.01.14 20:58modify1940.431.092791.072300.00000
28422014.01.15 07:00modify1940.431.092791.072660.00000
28432014.01.15 07:03modify1940.431.092791.072770.00000
28442014.01.15 09:16modify1940.431.092791.072880.00000
28452014.01.15 10:20modify1940.431.092791.073060.00000
28462014.01.15 10:21modify1940.431.092791.073360.00000
28472014.01.15 10:31modify1940.431.092791.073500.00000
28482014.01.15 10:34modify1940.431.092791.073600.00000
28492014.01.15 10:44modify1940.431.092791.074070.00000
28502014.01.15 11:00modify1940.431.092791.074980.00000
28512014.01.15 11:01modify1940.431.092791.075340.00000
28522014.01.15 11:04modify1940.431.092791.076010.00000
28532014.01.15 11:11modify1940.431.092791.076120.00000
28542014.01.15 11:19modify1940.431.092791.076330.00000
28552014.01.15 11:22modify1940.431.092791.076460.00000
28562014.01.15 16:00close1940.431.094991.076460.0000088.0121569.92
28572014.01.21 11:00buy1950.441.098850.000000.00000
28582014.01.21 11:01modify1950.441.098851.081540.00000
28592014.01.21 11:19modify1950.441.098851.081680.00000
28602014.01.21 11:22modify1950.441.098851.081800.00000
28612014.01.21 11:24modify1950.441.098851.082080.00000
28622014.01.21 11:25modify1950.441.098851.082410.00000
28632014.01.21 11:42modify1950.441.098851.082530.00000
28642014.01.21 11:49modify1950.441.098851.082710.00000
28652014.01.21 11:50modify1950.441.098851.082980.00000
28662014.01.21 11:53modify1950.441.098851.084630.00000
28672014.01.22 17:03modify1950.441.098851.084990.00000
28682014.01.22 17:04modify1950.441.098851.085660.00000
28692014.01.22 17:05modify1950.441.098851.085920.00000
28702014.01.22 17:06modify1950.441.098851.086390.00000
28712014.01.22 17:12modify1950.441.098851.086770.00000
28722014.01.22 17:13modify1950.441.098851.086980.00000
28732014.01.22 17:18modify1950.441.098851.087270.00000
28742014.01.22 17:19modify1950.441.098851.087540.00000
28752014.01.22 17:31modify1950.441.098851.087740.00000
28762014.01.22 17:32modify1950.441.098851.088370.00000
28772014.01.22 17:35modify1950.441.098851.088590.00000
28782014.01.22 17:36modify1950.441.098851.089090.00000
28792014.01.22 17:37modify1950.441.098851.089440.00000
28802014.01.23 10:39close1950.441.116561.089440.00000701.2122271.13
28812014.01.31 16:00buy1960.451.121780.000000.00000
28822014.01.31 16:01modify1960.451.121781.098200.00000
28832014.01.31 17:14close1960.451.116391.098200.00000-217.2622053.87
28842014.01.31 17:14sell1971.101.116390.000000.00000
28852014.01.31 18:22close1971.101.113690.000000.00000266.6822320.55
28862014.02.11 03:00buy1980.451.107680.000000.00000
28872014.02.11 03:01modify1980.451.107681.086270.00000
28882014.02.11 03:02modify1980.451.107681.086430.00000
28892014.02.11 03:04modify1980.451.107681.086670.00000
28902014.02.11 03:55modify1980.451.107681.086970.00000
28912014.02.11 05:00modify1980.451.107681.088270.00000
28922014.02.11 05:02modify1980.451.107681.088440.00000
28932014.02.11 05:03modify1980.451.107681.088590.00000
28942014.02.11 07:26modify1980.451.107681.088840.00000
28952014.02.11 07:44modify1980.451.107681.089070.00000
28962014.02.11 07:50modify1980.451.107681.089240.00000
28972014.02.11 08:23modify1980.451.107681.089350.00000
28982014.02.11 08:53modify1980.451.107681.089490.00000
28992014.02.11 08:58modify1980.451.107681.089770.00000
29002014.02.11 10:21modify1980.451.107681.089950.00000
29012014.02.11 18:32close1980.451.102591.089950.00000-207.7422112.81
29022014.02.11 18:32sell1991.131.102590.000000.00000
29032014.02.12 04:49close1991.131.099890.000000.00000266.7922379.60
29042014.02.19 16:00buy2000.451.100410.000000.00000
29052014.02.19 16:01modify2000.451.100411.077610.00000
29062014.02.19 16:10modify2000.451.100411.077980.00000
29072014.02.19 16:11modify2000.451.100411.078460.00000
29082014.02.19 16:18modify2000.451.100411.078600.00000
29092014.02.19 16:19modify2000.451.100411.078890.00000
29102014.02.19 16:20modify2000.451.100411.079070.00000
29112014.02.19 16:46modify2000.451.100411.079290.00000
29122014.02.19 16:49modify2000.451.100411.079410.00000
29132014.02.19 16:50modify2000.451.100411.079590.00000
29142014.02.19 16:51modify2000.451.100411.079840.00000
29152014.02.19 16:52modify2000.451.100411.080260.00000
29162014.02.19 17:28modify2000.451.100411.080530.00000
29172014.02.20 10:00modify2000.451.100411.082770.00000
29182014.02.20 10:04modify2000.451.100411.082910.00000
29192014.02.20 11:00modify2000.451.100411.083590.00000
29202014.02.20 11:01modify2000.451.100411.083720.00000
29212014.02.20 11:11modify2000.451.100411.083890.00000
29222014.02.20 11:12modify2000.451.100411.084030.00000
29232014.02.20 11:13modify2000.451.100411.084170.00000
29242014.02.20 11:14modify2000.451.100411.084340.00000
29252014.02.20 11:29modify2000.451.100411.084710.00000
29262014.02.20 12:00modify2000.451.100411.086180.00000
29272014.02.20 12:04modify2000.451.100411.086290.00000
29282014.02.20 12:09modify2000.451.100411.086400.00000
29292014.02.20 13:05modify2000.451.100411.086590.00000
29302014.02.20 14:00modify2000.451.100411.087360.00000
29312014.02.20 14:08modify2000.451.100411.087480.00000
29322014.02.20 14:11modify2000.451.100411.087690.00000
29332014.02.20 14:24modify2000.451.100411.087860.00000
29342014.02.20 14:53modify2000.451.100411.088370.00000
29352014.02.20 15:02modify2000.451.100411.088540.00000
29362014.02.20 15:17modify2000.451.100411.088810.00000
29372014.02.20 15:20modify2000.451.100411.088940.00000
29382014.02.20 15:32modify2000.451.100411.089140.00000
29392014.02.20 15:35modify2000.451.100411.089250.00000
29402014.02.20 15:41modify2000.451.100411.089380.00000
29412014.02.20 16:00modify2000.451.100411.089800.00000
29422014.02.20 16:01modify2000.451.100411.090040.00000
29432014.02.20 18:34modify2000.451.100411.090240.00000
29442014.02.20 18:53modify2000.451.100411.090370.00000
29452014.02.21 08:02modify2000.451.100411.090500.00000
29462014.02.21 08:05modify2000.451.100411.090700.00000
29472014.02.21 08:45modify2000.451.100411.090890.00000
29482014.02.21 08:48modify2000.451.100411.091040.00000
29492014.02.21 08:56modify2000.451.100411.091320.00000
29502014.02.21 09:04modify2000.451.100411.091470.00000
29512014.02.21 09:11modify2000.451.100411.091600.00000
29522014.02.21 09:12modify2000.451.100411.091980.00000
29532014.02.21 09:30modify2000.451.100411.092090.00000
29542014.02.21 09:38modify2000.451.100411.092260.00000
29552014.02.21 09:55modify2000.451.100411.092380.00000
29562014.02.21 09:56modify2000.451.100411.092870.00000
29572014.02.21 09:58modify2000.451.100411.093490.00000
29582014.02.21 11:42modify2000.451.100411.093650.00000
29592014.02.21 13:00modify2000.451.100411.094450.00000
29602014.02.21 13:10modify2000.451.100411.094580.00000
29612014.02.21 13:14modify2000.451.100411.095100.00000
29622014.02.21 13:17modify2000.451.100411.095320.00000
29632014.02.21 13:19modify2000.451.100411.095600.00000
29642014.02.21 14:54modify2000.451.100411.095770.00000
29652014.02.21 14:56modify2000.451.100411.095990.00000
29662014.02.21 20:15close2000.451.112021.095990.00000476.6122856.21
29672014.02.26 19:00buy2010.461.111790.000000.00000
29682014.02.26 19:01modify2010.461.111791.092260.00000
29692014.02.26 19:22modify2010.461.111791.092410.00000
29702014.02.26 19:27modify2010.461.111791.092560.00000
29712014.02.26 19:31modify2010.461.111791.092780.00000
29722014.02.26 19:47modify2010.461.111791.092910.00000
29732014.02.26 19:48modify2010.461.111791.093380.00000
29742014.02.27 13:00modify2010.461.111791.093520.00000
29752014.02.27 13:02modify2010.461.111791.093920.00000
29762014.02.27 13:05modify2010.461.111791.094160.00000
29772014.02.27 14:03modify2010.461.111791.094280.00000
29782014.02.27 15:00modify2010.461.111791.094920.00000
29792014.02.27 15:04modify2010.461.111791.095260.00000
29802014.02.27 15:21modify2010.461.111791.095580.00000
29812014.02.27 15:25modify2010.461.111791.095800.00000
29822014.02.28 00:48close2010.461.112261.095800.0000026.3822882.59
29832014.03.04 19:00buy2020.461.111390.000000.00000
29842014.03.04 19:01modify2020.461.111391.089260.00000
29852014.03.04 19:03modify2020.461.111391.089400.00000
29862014.03.05 12:00modify2020.461.111391.090430.00000
29872014.03.05 12:02modify2020.461.111391.090540.00000
29882014.03.05 12:03modify2020.461.111391.090680.00000
29892014.03.05 12:08modify2020.461.111391.090880.00000
29902014.03.05 14:00modify2020.461.111391.092030.00000
29912014.03.05 14:04modify2020.461.111391.092140.00000
29922014.03.05 14:06modify2020.461.111391.092390.00000
29932014.03.05 14:45close2020.461.106581.092390.00000-198.2222684.38
29942014.03.05 14:45sell2031.151.106580.000000.00000
29952014.03.05 17:22close2031.151.103790.000000.00000290.6822975.06
29962014.03.07 16:00buy2040.461.109550.000000.00000
29972014.03.07 16:01modify2040.461.109551.084910.00000
29982014.03.10 10:00modify2040.461.109551.093320.00000
29992014.03.10 11:06modify2040.461.109551.093430.00000
30002014.03.10 11:08modify2040.461.109551.093640.00000
30012014.03.10 13:00modify2040.461.109551.093980.00000
30022014.03.10 13:03modify2040.461.109551.094110.00000
30032014.03.10 13:05modify2040.461.109551.094390.00000
30042014.03.10 13:10modify2040.461.109551.094500.00000
30052014.03.10 15:50close2040.461.109581.094500.000002.9722978.03
30062014.03.12 14:00buy2050.461.114510.000000.00000
30072014.03.12 14:01modify2050.461.114511.097680.00000
30082014.03.12 14:16modify2050.461.114511.097790.00000
30092014.03.12 14:34modify2050.461.114511.097950.00000
30102014.03.12 14:35modify2050.461.114511.098130.00000
30112014.03.12 19:05close2050.461.109151.098130.00000-222.3022755.73
30122014.03.12 19:05sell2061.151.109150.000000.00000
30132014.03.13 11:20close2061.151.106340.000000.00000281.3123037.04
30142014.03.18 18:00buy2070.471.108770.000000.00000
30152014.03.18 18:01modify2070.471.108771.087210.00000
30162014.03.18 18:03modify2070.471.108771.087390.00000
30172014.03.18 18:07modify2070.471.108771.087890.00000
30182014.03.18 19:23modify2070.471.108771.088490.00000
30192014.03.18 19:24modify2070.471.108771.088730.00000
30202014.03.18 19:25modify2070.471.108771.088930.00000
30212014.03.18 19:26modify2070.471.108771.089440.00000
30222014.03.18 19:29modify2070.471.108771.089650.00000
30232014.03.18 19:32modify2070.471.108771.089930.00000
30242014.03.18 19:33modify2070.471.108771.090150.00000
30252014.03.18 19:34modify2070.471.108771.090720.00000
30262014.03.18 19:35modify2070.471.108771.090850.00000
30272014.03.18 19:50modify2070.471.108771.091230.00000
30282014.03.18 19:51modify2070.471.108771.091430.00000
30292014.03.18 19:54modify2070.471.108771.091850.00000
30302014.03.19 11:32modify2070.471.108771.091960.00000
30312014.03.19 11:34modify2070.471.108771.092770.00000
30322014.03.19 11:35modify2070.471.108771.093700.00000
30332014.03.19 11:52modify2070.471.108771.093820.00000
30342014.03.19 12:00modify2070.471.108771.094660.00000
30352014.03.19 12:01modify2070.471.108771.095060.00000
30362014.03.19 12:10modify2070.471.108771.095340.00000
30372014.03.19 12:16modify2070.471.108771.095470.00000
30382014.03.19 13:04modify2070.471.108771.095740.00000
30392014.03.19 13:08modify2070.471.108771.095980.00000
30402014.03.19 13:12modify2070.471.108771.096300.00000
30412014.03.19 13:17modify2070.471.108771.096410.00000
30422014.03.19 13:30modify2070.471.108771.096600.00000
30432014.03.19 13:32modify2070.471.108771.096750.00000
30442014.03.19 13:33modify2070.471.108771.097060.00000
30452014.03.19 14:00modify2070.471.108771.099580.00000
30462014.03.19 15:33modify2070.471.108771.099730.00000
30472014.03.19 15:35modify2070.471.108771.099910.00000
30482014.03.19 15:36modify2070.471.108771.100050.00000
30492014.03.19 15:41modify2070.471.108771.100340.00000
30502014.03.19 15:42modify2070.471.108771.100630.00000
30512014.03.19 15:47modify2070.471.108771.100820.00000
30522014.03.19 15:58modify2070.471.108771.101120.00000
30532014.03.19 21:09close2070.471.126631.101120.00000746.8423783.88
30542014.04.16 18:00buy2080.481.101530.000000.00000
30552014.04.16 18:01modify2080.481.101531.076780.00000
30562014.04.16 18:02modify2080.481.101531.077120.00000
30572014.04.16 18:03modify2080.481.101531.077260.00000
30582014.04.16 18:05modify2080.481.101531.077840.00000
30592014.04.16 18:40modify2080.481.101531.078220.00000
30602014.04.16 18:43modify2080.481.101531.078380.00000
30612014.04.16 18:49modify2080.481.101531.078560.00000
30622014.04.16 18:52modify2080.481.101531.078670.00000
30632014.04.16 18:53modify2080.481.101531.079130.00000
30642014.04.17 12:00modify2080.481.101531.081820.00000
30652014.04.17 12:01modify2080.481.101531.082020.00000
30662014.04.17 12:03modify2080.481.101531.082130.00000
30672014.04.17 12:39modify2080.481.101531.082240.00000
30682014.04.17 13:00modify2080.481.101531.084340.00000
30692014.04.17 13:07modify2080.481.101531.084450.00000
30702014.04.17 13:19modify2080.481.101531.084930.00000
30712014.04.17 13:46modify2080.481.101531.085210.00000
30722014.04.17 14:00modify2080.481.101531.086830.00000
30732014.04.17 14:01modify2080.481.101531.087010.00000
30742014.04.17 14:18modify2080.481.101531.087200.00000
30752014.04.17 15:29modify2080.481.101531.087340.00000
30762014.04.18 14:00modify2080.481.101531.087700.00000
30772014.04.18 14:16modify2080.481.101531.087820.00000
30782014.04.18 14:30modify2080.481.101531.088140.00000
30792014.04.18 15:49modify2080.481.101531.088290.00000
30802014.04.18 15:53modify2080.481.101531.088440.00000
30812014.04.18 16:00modify2080.481.101531.088690.00000
30822014.04.18 16:08modify2080.481.101531.088830.00000
30832014.04.18 16:10modify2080.481.101531.088960.00000
30842014.04.18 16:28modify2080.481.101531.089080.00000
30852014.04.18 17:48modify2080.481.101531.089220.00000
30862014.04.18 17:54modify2080.481.101531.089370.00000
30872014.04.18 18:00modify2080.481.101531.089950.00000
30882014.04.18 19:00modify2080.481.101531.090540.00000
30892014.04.18 20:18modify2080.481.101531.090700.00000
30902014.04.18 21:00modify2080.481.101531.090940.00000
30912014.04.18 21:23modify2080.481.101531.091070.00000
30922014.04.21 00:07modify2080.481.101531.091180.00000
30932014.04.21 00:31modify2080.481.101531.091320.00000
30942014.04.21 01:08modify2080.481.101531.091500.00000
30952014.04.21 03:00modify2080.481.101531.091660.00000
30962014.04.21 04:00modify2080.481.101531.092070.00000
30972014.04.21 04:11modify2080.481.101531.092210.00000
30982014.04.21 04:13modify2080.481.101531.092380.00000
30992014.04.21 04:14modify2080.481.101531.092490.00000
31002014.04.21 05:01modify2080.481.101531.093080.00000
31012014.04.21 05:18modify2080.481.101531.093320.00000
31022014.04.21 07:00modify2080.481.101531.093640.00000
31032014.04.21 07:15modify2080.481.101531.093770.00000
31042014.04.21 09:00modify2080.481.101531.094120.00000
31052014.04.21 09:13modify2080.481.101531.094250.00000
31062014.04.21 11:00modify2080.481.101531.094450.00000
31072014.04.21 11:38modify2080.481.101531.094700.00000
31082014.04.21 12:00modify2080.481.101531.095480.00000
31092014.04.21 12:01modify2080.481.101531.095640.00000
31102014.04.21 12:15close2080.481.101901.095640.0000025.1723809.05
31112014.04.29 13:00sell2090.481.097680.000000.00000
31122014.04.30 14:15close2090.481.096320.000000.0000055.0423864.09
31132014.05.21 17:00buy2100.481.093570.000000.00000
31142014.05.21 17:01modify2100.481.093571.080010.00000
31152014.05.21 17:02modify2100.481.093571.080260.00000
31162014.05.21 17:04modify2100.481.093571.080370.00000
31172014.05.22 19:37close2100.481.088741.080370.00000-211.1323652.96
31182014.05.22 19:37sell2111.201.088740.000000.00000
31192014.05.26 09:55close2111.201.086040.000000.00000253.3223906.29
31202014.05.30 19:00buy2120.481.086770.000000.00000
31212014.05.30 19:01modify2120.481.086771.070260.00000
31222014.06.02 10:03modify2120.481.086771.070380.00000
31232014.06.02 10:07modify2120.481.086771.070560.00000
31242014.06.02 11:00modify2120.481.086771.071330.00000
31252014.06.02 11:08modify2120.481.086771.071480.00000
31262014.06.02 11:37modify2120.481.086771.071600.00000
31272014.06.02 11:44modify2120.481.086771.071790.00000
31282014.06.02 11:47modify2120.481.086771.071930.00000
31292014.06.02 11:51modify2120.481.086771.072060.00000
31302014.06.02 12:00modify2120.481.086771.072210.00000
31312014.06.02 13:00modify2120.481.086771.073140.00000
31322014.06.02 13:43modify2120.481.086771.073250.00000
31332014.06.02 13:53modify2120.481.086771.073480.00000
31342014.06.02 13:54modify2120.481.086771.073720.00000
31352014.06.02 14:00modify2120.481.086771.074390.00000
31362014.06.02 14:02modify2120.481.086771.074520.00000
31372014.06.02 14:03modify2120.481.086771.074630.00000
31382014.06.02 14:21modify2120.481.086771.074810.00000
31392014.06.02 14:22modify2120.481.086771.074920.00000
31402014.06.02 15:26modify2120.481.086771.075130.00000
31412014.06.02 15:29modify2120.481.086771.075370.00000
31422014.06.02 15:31modify2120.481.086771.075620.00000
31432014.06.02 15:35modify2120.481.086771.075850.00000
31442014.06.02 15:36modify2120.481.086771.076180.00000
31452014.06.02 15:41modify2120.481.086771.077260.00000
31462014.06.02 15:50modify2120.481.086771.077410.00000
31472014.06.03 10:00modify2120.481.086771.079730.00000
31482014.06.03 11:46modify2120.481.086771.079860.00000
31492014.06.03 11:49modify2120.481.086771.079980.00000
31502014.06.03 12:00modify2120.481.086771.080110.00000
31512014.06.03 12:08modify2120.481.086771.080220.00000
31522014.06.03 12:12modify2120.481.086771.080420.00000
31532014.06.03 12:15modify2120.481.086771.080540.00000
31542014.06.03 12:17modify2120.481.086771.080690.00000
31552014.06.03 12:18modify2120.481.086771.080830.00000
31562014.06.03 12:54modify2120.481.086771.080940.00000
31572014.06.03 14:00modify2120.481.086771.081650.00000
31582014.06.03 14:22modify2120.481.086771.081890.00000
31592014.06.04 10:24modify2120.481.086771.082030.00000
31602014.06.04 12:33modify2120.481.086771.082150.00000
31612014.06.04 12:35modify2120.481.086771.082280.00000
31622014.06.04 12:36modify2120.481.086771.082400.00000
31632014.06.05 12:15close2120.481.093461.082400.00000300.9124207.20
31642014.06.20 16:00sell2130.491.075830.000000.00000
31652014.06.24 15:15close2130.491.073260.000000.00000108.1424315.34
31662014.07.11 16:00buy2140.491.070440.000000.00000
31672014.07.11 16:01modify2140.491.070441.055780.00000
31682014.07.11 16:02modify2140.491.070441.056220.00000
31692014.07.11 16:10modify2140.491.070441.056450.00000
31702014.07.11 16:15modify2140.491.070441.056550.00000
31712014.07.11 17:31modify2140.491.070441.056700.00000
31722014.07.11 17:41modify2140.491.070441.056810.00000
31732014.07.11 17:45modify2140.491.070441.056920.00000
31742014.07.14 10:00modify2140.491.070441.061530.00000
31752014.07.14 10:01modify2140.491.070441.061690.00000
31762014.07.14 10:15modify2140.491.070441.061860.00000
31772014.07.14 10:16modify2140.491.070441.062090.00000
31782014.07.14 10:31modify2140.491.070441.062200.00000
31792014.07.14 12:33modify2140.491.070441.062330.00000
31802014.07.14 14:08modify2140.491.070441.062580.00000
31812014.07.14 15:56close2140.491.072551.062580.0000098.2524413.59
31822014.07.25 18:00buy2150.491.078470.000000.00000
31832014.07.25 18:01modify2150.491.078471.066320.00000
31842014.07.25 18:09modify2150.491.078471.066480.00000
31852014.07.25 18:13modify2150.491.078471.066680.00000
31862014.07.25 18:21modify2150.491.078471.066900.00000
31872014.07.25 18:22modify2150.491.078471.067350.00000
31882014.07.25 18:23modify2150.491.078471.068590.00000
31892014.07.25 18:46modify2150.491.078471.068730.00000
31902014.07.25 18:56modify2150.491.078471.068850.00000
31912014.07.25 18:57modify2150.491.078471.069000.00000
31922014.07.25 18:58modify2150.491.078471.069310.00000
31932014.07.28 13:00modify2150.491.078471.070070.00000
31942014.07.28 13:01modify2150.491.078471.070220.00000
31952014.07.28 13:04modify2150.491.078471.070420.00000
31962014.07.28 13:11modify2150.491.078471.070550.00000
31972014.07.28 13:14modify2150.491.078471.070690.00000
31982014.07.28 14:25modify2150.491.078471.070800.00000
31992014.07.28 14:27modify2150.491.078471.070910.00000
32002014.07.28 14:31modify2150.491.078471.071090.00000
32012014.07.28 14:32modify2150.491.078471.071270.00000
32022014.07.28 14:35modify2150.491.078471.071400.00000
32032014.07.28 15:15close2150.491.080931.071400.00000113.3724526.95
32042014.07.29 18:00buy2160.501.083870.000000.00000
32052014.07.29 18:01modify2160.501.083871.073070.00000
32062014.07.29 18:03modify2160.501.083871.073220.00000
32072014.07.29 18:05modify2160.501.083871.073370.00000
32082014.07.29 18:11modify2160.501.083871.073600.00000
32092014.07.29 18:17modify2160.501.083871.073740.00000
32102014.07.29 18:23modify2160.501.083871.074020.00000
32112014.07.29 18:35modify2160.501.083871.074150.00000
32122014.07.29 18:39modify2160.501.083871.074420.00000
32132014.07.29 18:42modify2160.501.083871.074610.00000
32142014.07.29 18:45modify2160.501.083871.074720.00000
32152014.07.30 12:00modify2160.501.083871.075110.00000
32162014.07.30 12:26modify2160.501.083871.075220.00000
32172014.07.30 13:00modify2160.501.083871.076050.00000
32182014.07.30 13:13modify2160.501.083871.076160.00000
32192014.07.30 13:19modify2160.501.083871.076270.00000
32202014.07.30 13:33modify2160.501.083871.076400.00000
32212014.07.30 13:38modify2160.501.083871.076530.00000
32222014.07.30 14:00modify2160.501.083871.076860.00000
32232014.07.30 14:08modify2160.501.083871.076980.00000
32242014.07.30 14:19modify2160.501.083871.077130.00000
32252014.07.30 14:22modify2160.501.083871.077240.00000
32262014.07.30 15:15modify2160.501.083871.077500.00000
32272014.07.30 15:31modify2160.501.083871.079030.00000
32282014.07.30 15:35modify2160.501.083871.079430.00000
32292014.07.31 12:05modify2160.501.083871.079530.00000
32302014.07.31 13:18modify2160.501.083871.079650.00000
32312014.07.31 13:21modify2160.501.083871.079810.00000
32322014.07.31 14:03modify2160.501.083871.079940.00000
32332014.07.31 14:27modify2160.501.083871.080100.00000
32342014.07.31 15:00modify2160.501.083871.080290.00000
32352014.07.31 15:06modify2160.501.083871.080500.00000
32362014.07.31 15:31modify2160.501.083871.080740.00000
32372014.07.31 15:32modify2160.501.083871.081330.00000
32382014.07.31 16:00modify2160.501.083871.081480.00000
32392014.07.31 16:02modify2160.501.083871.081640.00000
32402014.07.31 16:11modify2160.501.083871.081780.00000
32412014.07.31 18:15close2160.501.088071.081780.00000196.7724723.73
32422014.08.05 19:00buy2170.501.097020.000000.00000
32432014.08.05 19:01modify2170.501.097021.082650.00000
32442014.08.05 19:02modify2170.501.097021.082820.00000
32452014.08.05 19:04modify2170.501.097021.082930.00000
32462014.08.06 08:00modify2170.501.097021.083600.00000
32472014.08.06 08:26modify2170.501.097021.083720.00000
32482014.08.06 08:36modify2170.501.097021.083850.00000
32492014.08.06 08:52modify2170.501.097021.083960.00000
32502014.08.06 09:00modify2170.501.097021.084390.00000
32512014.08.06 10:00modify2170.501.097021.084680.00000
32522014.08.06 11:00modify2170.501.097021.085070.00000
32532014.08.06 12:00modify2170.501.097021.086150.00000
32542014.08.06 12:01modify2170.501.097021.086260.00000
32552014.08.06 12:10modify2170.501.097021.086380.00000
32562014.08.06 12:15modify2170.501.097021.086530.00000
32572014.08.06 13:00modify2170.501.097021.088490.00000
32582014.08.06 13:06modify2170.501.097021.088650.00000
32592014.08.06 13:20modify2170.501.097021.088800.00000
32602014.08.06 13:22modify2170.501.097021.088980.00000
32612014.08.06 13:23modify2170.501.097021.089200.00000
32622014.08.06 13:31modify2170.501.097021.089330.00000
32632014.08.06 13:38modify2170.501.097021.089500.00000
32642014.08.06 13:40modify2170.501.097021.089640.00000
32652014.08.06 19:15close2170.501.092211.089640.00000-218.3124505.41
32662014.08.06 19:15sell2181.231.092210.000000.00000
32672014.08.14 12:17close2181.231.089510.000000.00000212.5624717.97
32682014.08.19 19:00buy2190.501.092950.000000.00000
32692014.08.19 19:01modify2190.501.092951.080500.00000
32702014.08.19 19:05modify2190.501.092951.080610.00000
32712014.08.19 19:07modify2190.501.092951.080820.00000
32722014.08.19 19:09modify2190.501.092951.081140.00000
32732014.08.19 19:17modify2190.501.092951.081440.00000
32742014.08.19 19:48modify2190.501.092951.081680.00000
32752014.08.19 19:49modify2190.501.092951.081890.00000
32762014.08.19 19:50modify2190.501.092951.082000.00000
32772014.08.20 12:21modify2190.501.092951.082130.00000
32782014.08.20 12:43modify2190.501.092951.082300.00000
32792014.08.20 12:49modify2190.501.092951.082480.00000
32802014.08.20 12:57modify2190.501.092951.082620.00000
32812014.08.20 13:00modify2190.501.092951.083400.00000
32822014.08.20 13:34modify2190.501.092951.083540.00000
32832014.08.20 14:00modify2190.501.092951.083890.00000
32842014.08.20 14:01modify2190.501.092951.084000.00000
32852014.08.20 17:15close2190.501.093941.084000.0000047.1424765.10
32862014.09.11 14:00buy2200.501.100750.000000.00000
32872014.09.11 14:01modify2200.501.100751.079330.00000
32882014.09.11 14:52modify2200.501.100751.079510.00000
32892014.09.11 14:53modify2200.501.100751.079740.00000
32902014.09.11 14:54modify2200.501.100751.080290.00000
32912014.09.12 10:02modify2200.501.100751.080460.00000
32922014.09.12 10:04modify2200.501.100751.080590.00000
32932014.09.12 10:05modify2200.501.100751.080830.00000
32942014.09.12 11:00modify2200.501.100751.081420.00000
32952014.09.12 11:01modify2200.501.100751.081700.00000
32962014.09.12 11:20modify2200.501.100751.081890.00000
32972014.09.12 11:38modify2200.501.100751.082150.00000
32982014.09.12 11:45modify2200.501.100751.082310.00000
32992014.09.12 11:51modify2200.501.100751.082430.00000
33002014.09.12 11:53modify2200.501.100751.082640.00000
33012014.09.12 12:00modify2200.501.100751.083180.00000
33022014.09.12 12:01modify2200.501.100751.083320.00000
33032014.09.12 12:04modify2200.501.100751.083570.00000
33042014.09.12 12:10modify2200.501.100751.083720.00000
33052014.09.12 12:11modify2200.501.100751.083930.00000
33062014.09.12 12:14modify2200.501.100751.084070.00000
33072014.09.12 12:22modify2200.501.100751.084290.00000
33082014.09.12 15:24modify2200.501.100751.084610.00000
33092014.09.12 15:31modify2200.501.100751.085250.00000
33102014.09.15 06:00modify2200.501.100751.085710.00000
33112014.09.15 07:00modify2200.501.100751.086870.00000
33122014.09.15 07:07modify2200.501.100751.087010.00000
33132014.09.15 07:24modify2200.501.100751.087150.00000
33142014.09.15 07:26modify2200.501.100751.087260.00000
33152014.09.15 07:31modify2200.501.100751.087360.00000
33162014.09.15 07:39modify2200.501.100751.087490.00000
33172014.09.15 07:47modify2200.501.100751.087680.00000
33182014.09.15 09:00modify2200.501.100751.088210.00000
33192014.09.15 09:01modify2200.501.100751.088340.00000
33202014.09.15 09:02modify2200.501.100751.088530.00000
33212014.09.15 10:00modify2200.501.100751.089860.00000
33222014.09.15 10:20modify2200.501.100751.089970.00000
33232014.09.15 10:21modify2200.501.100751.090150.00000
33242014.09.15 10:23modify2200.501.100751.090270.00000
33252014.09.15 10:26modify2200.501.100751.090410.00000
33262014.09.15 10:29modify2200.501.100751.090560.00000
33272014.09.15 10:34modify2200.501.100751.090760.00000
33282014.09.15 11:00modify2200.501.100751.091370.00000
33292014.09.15 11:02modify2200.501.100751.091630.00000
33302014.09.15 13:00modify2200.501.100751.092090.00000
33312014.09.15 13:45close2200.501.108291.092090.00000347.7025112.81
33322014.09.26 18:00buy2210.511.115030.000000.00000
33332014.09.26 18:01modify2210.511.115031.089680.00000
33342014.09.26 18:02modify2210.511.115031.089990.00000
33352014.09.26 18:06modify2210.511.115031.090100.00000
33362014.09.26 18:47modify2210.511.115031.091150.00000
33372014.09.26 18:50modify2210.511.115031.091320.00000
33382014.09.26 18:52modify2210.511.115031.091550.00000
33392014.09.29 03:00modify2210.511.115031.091670.00000
33402014.09.29 04:23modify2210.511.115031.091920.00000
33412014.09.29 04:33modify2210.511.115031.092040.00000
33422014.09.29 05:05modify2210.511.115031.092220.00000
33432014.09.29 05:06modify2210.511.115031.092410.00000
33442014.09.29 05:15modify2210.511.115031.092580.00000
33452014.09.29 05:40modify2210.511.115031.092750.00000
33462014.09.29 05:49modify2210.511.115031.092860.00000
33472014.09.29 05:51modify2210.511.115031.092970.00000
33482014.09.29 05:57modify2210.511.115031.093090.00000
33492014.09.29 05:59modify2210.511.115031.093200.00000
33502014.09.29 07:04modify2210.511.115031.093370.00000
33512014.09.29 08:00modify2210.511.115031.094140.00000
33522014.09.29 08:06modify2210.511.115031.094340.00000
33532014.09.29 09:00modify2210.511.115031.094770.00000
33542014.09.29 11:52modify2210.511.115031.095070.00000
33552014.09.29 12:00modify2210.511.115031.096010.00000
33562014.09.29 12:16modify2210.511.115031.096130.00000
33572014.09.29 12:45close2210.511.115071.096130.000003.7525116.56
33582014.09.30 19:00buy2220.511.120740.000000.00000
33592014.09.30 19:01modify2220.511.120741.092980.00000
33602014.09.30 19:11modify2220.511.120741.093440.00000
33612014.09.30 19:12modify2220.511.120741.093550.00000
33622014.09.30 19:20modify2220.511.120741.093770.00000
33632014.09.30 19:22modify2220.511.120741.094130.00000
33642014.10.01 04:00modify2220.511.120741.094430.00000
33652014.10.01 04:02modify2220.511.120741.094650.00000
33662014.10.01 04:05modify2220.511.120741.094780.00000
33672014.10.01 04:07modify2220.511.120741.094890.00000
33682014.10.01 04:32modify2220.511.120741.095110.00000
33692014.10.01 04:33modify2220.511.120741.095260.00000
33702014.10.01 04:35modify2220.511.120741.095420.00000
33712014.10.01 06:00modify2220.511.120741.095550.00000
33722014.10.01 06:01modify2220.511.120741.095700.00000
33732014.10.01 06:02modify2220.511.120741.095840.00000
33742014.10.01 06:21modify2220.511.120741.095990.00000
33752014.10.01 07:00modify2220.511.120741.096560.00000
33762014.10.01 07:34modify2220.511.120741.096680.00000
33772014.10.01 08:00modify2220.511.120741.097030.00000
33782014.10.01 10:00modify2220.511.120741.098850.00000
33792014.10.01 10:01modify2220.511.120741.098970.00000
33802014.10.01 10:16modify2220.511.120741.099180.00000
33812014.10.01 10:29modify2220.511.120741.099290.00000
33822014.10.01 10:33modify2220.511.120741.099420.00000
33832014.10.01 10:39modify2220.511.120741.099710.00000
33842014.10.01 10:47modify2220.511.120741.099890.00000
33852014.10.01 10:56modify2220.511.120741.100140.00000
33862014.10.01 13:00modify2220.511.120741.102190.00000
33872014.10.01 13:03modify2220.511.120741.102660.00000
33882014.10.01 13:04modify2220.511.120741.102780.00000
33892014.10.01 13:12modify2220.511.120741.103070.00000
33902014.10.01 13:17modify2220.511.120741.103290.00000
33912014.10.01 14:00modify2220.511.120741.103680.00000
33922014.10.01 15:07modify2220.511.120741.103960.00000
33932014.10.01 15:08modify2220.511.120741.104120.00000
33942014.10.01 15:09modify2220.511.120741.104400.00000
33952014.10.02 02:21close2220.511.115921.104400.00000-216.4324900.13
33962014.10.02 02:21sell2231.251.115920.000000.00000
33972014.10.02 04:55close2231.251.113190.000000.00000306.5525206.68
33982014.10.14 11:00buy2240.511.123620.000000.00000
33992014.10.14 11:01modify2240.511.123621.100640.00000
34002014.10.14 11:02modify2240.511.123621.100860.00000
34012014.10.14 11:07modify2240.511.123621.101100.00000
34022014.10.14 11:10modify2240.511.123621.101450.00000
34032014.10.14 11:15modify2240.511.123621.101710.00000
34042014.10.14 11:28modify2240.511.123621.101830.00000
34052014.10.14 12:00modify2240.511.123621.101940.00000
34062014.10.14 12:01modify2240.511.123621.102180.00000
34072014.10.14 12:23modify2240.511.123621.102320.00000
34082014.10.14 12:52modify2240.511.123621.102470.00000
34092014.10.14 12:53modify2240.511.123621.102750.00000
34102014.10.14 13:00modify2240.511.123621.103980.00000
34112014.10.14 13:01modify2240.511.123621.104410.00000
34122014.10.14 13:34modify2240.511.123621.104550.00000
34132014.10.14 13:35modify2240.511.123621.104760.00000
34142014.10.14 14:14modify2240.511.123621.104930.00000
34152014.10.14 15:00modify2240.511.123621.105230.00000
34162014.10.14 21:32modify2240.511.123621.105360.00000
34172014.10.14 22:19modify2240.511.123621.105470.00000
34182014.10.15 04:19modify2240.511.123621.105780.00000
34192014.10.15 04:26modify2240.511.123621.105980.00000
34202014.10.15 04:27modify2240.511.123621.106110.00000
34212014.10.15 04:31modify2240.511.123621.106440.00000
34222014.10.15 04:32modify2240.511.123621.106650.00000
34232014.10.15 10:00modify2240.511.123621.107870.00000
34242014.10.15 10:05modify2240.511.123621.108180.00000
34252014.10.15 10:06modify2240.511.123621.108390.00000
34262014.10.15 10:07modify2240.511.123621.108690.00000
34272014.10.15 10:13modify2240.511.123621.108880.00000
34282014.10.15 10:22modify2240.511.123621.109080.00000
34292014.10.15 10:23modify2240.511.123621.109210.00000
34302014.10.15 10:58modify2240.511.123621.109360.00000
34312014.10.15 10:59modify2240.511.123621.109720.00000
34322014.10.15 11:06modify2240.511.123621.109960.00000
34332014.10.15 11:07modify2240.511.123621.110410.00000
34342014.10.15 11:08modify2240.511.123621.110830.00000
34352014.10.15 14:21modify2240.511.123621.111010.00000
34362014.10.15 14:29modify2240.511.123621.111180.00000
34372014.10.15 14:30modify2240.511.123621.111340.00000
34382014.10.15 14:38modify2240.511.123621.111530.00000
34392014.10.15 14:41modify2240.511.123621.111810.00000
34402014.10.15 15:09modify2240.511.123621.112020.00000
34412014.10.15 18:00close2240.511.132611.112020.00000406.7325613.41
34422014.10.22 16:00buy2250.521.127820.000000.00000
34432014.10.22 16:01modify2250.521.127821.108760.00000
34442014.10.22 16:07modify2250.521.127821.109210.00000
34452014.10.22 16:08modify2250.521.127821.109490.00000
34462014.10.22 17:04close2250.521.122781.109490.00000-233.4225379.99
34472014.10.22 17:04sell2261.281.122780.000000.00000
34482014.10.22 17:07close2261.281.119780.000000.00000342.9225722.91
34492014.10.31 15:00buy2270.521.126910.000000.00000
34502014.10.31 15:01modify2270.521.126911.099450.00000
34512014.10.31 15:02modify2270.521.126911.099700.00000
34522014.10.31 15:03modify2270.521.126911.099930.00000
34532014.10.31 15:08modify2270.521.126911.100070.00000
34542014.10.31 15:19modify2270.521.126911.100870.00000
34552014.10.31 15:20modify2270.521.126911.101160.00000
34562014.10.31 16:23modify2270.521.126911.101320.00000
34572014.10.31 16:36modify2270.521.126911.102130.00000
34582014.10.31 16:37modify2270.521.126911.102450.00000
34592014.10.31 16:39modify2270.521.126911.102820.00000
34602014.10.31 16:40modify2270.521.126911.103050.00000
34612014.10.31 16:42modify2270.521.126911.103210.00000
34622014.10.31 16:44modify2270.521.126911.103480.00000
34632014.10.31 16:47modify2270.521.126911.103680.00000
34642014.10.31 16:49modify2270.521.126911.104040.00000
34652014.10.31 16:50modify2270.521.126911.104400.00000
34662014.10.31 16:52modify2270.521.126911.104590.00000
34672014.11.03 12:45close2270.521.127681.104590.0000037.4725760.38
34682014.11.06 20:00buy2280.521.144190.000000.00000
34692014.11.06 20:01modify2280.521.144191.115910.00000
34702014.11.07 01:00modify2280.521.144191.116840.00000
34712014.11.07 01:32modify2280.521.144191.117010.00000
34722014.11.07 01:35modify2280.521.144191.117200.00000
34732014.11.07 02:00modify2280.521.144191.117730.00000
34742014.11.07 02:02modify2280.521.144191.117830.00000
34752014.11.07 03:08modify2280.521.144191.117970.00000
34762014.11.07 03:10modify2280.521.144191.118120.00000
34772014.11.07 03:36modify2280.521.144191.118270.00000
34782014.11.07 03:37modify2280.521.144191.118580.00000
34792014.11.07 03:44modify2280.521.144191.118740.00000
34802014.11.07 05:00modify2280.521.144191.119620.00000
34812014.11.07 05:22modify2280.521.144191.119830.00000
34822014.11.07 05:25modify2280.521.144191.119940.00000
34832014.11.07 05:50modify2280.521.144191.120080.00000
34842014.11.07 06:00modify2280.521.144191.120210.00000
34852014.11.07 06:47modify2280.521.144191.120330.00000
34862014.11.07 07:00modify2280.521.144191.120820.00000
34872014.11.07 09:00modify2280.521.144191.121260.00000
34882014.11.07 09:02modify2280.521.144191.121410.00000
34892014.11.07 09:44modify2280.521.144191.121590.00000
34902014.11.07 10:00modify2280.521.144191.122560.00000
34912014.11.07 11:00modify2280.521.144191.123470.00000
34922014.11.07 11:01modify2280.521.144191.123590.00000
34932014.11.07 11:06modify2280.521.144191.123810.00000
34942014.11.07 11:08modify2280.521.144191.124010.00000
34952014.11.07 11:11modify2280.521.144191.124180.00000
34962014.11.07 12:00modify2280.521.144191.126480.00000
34972014.11.07 13:00modify2280.521.144191.127020.00000
34982014.11.07 13:03modify2280.521.144191.127230.00000
34992014.11.07 13:07modify2280.521.144191.127370.00000
35002014.11.07 13:08modify2280.521.144191.127480.00000
35012014.11.07 13:10modify2280.521.144191.127600.00000
35022014.11.07 13:11modify2280.521.144191.127790.00000
35032014.11.07 13:14modify2280.521.144191.127910.00000
35042014.11.07 14:00modify2280.521.144191.128340.00000
35052014.11.07 14:01modify2280.521.144191.128500.00000
35062014.11.07 14:07modify2280.521.144191.128640.00000
35072014.11.07 14:10modify2280.521.144191.128750.00000
35082014.11.07 14:12modify2280.521.144191.128910.00000
35092014.11.07 14:23modify2280.521.144191.129030.00000
35102014.11.07 14:26modify2280.521.144191.129170.00000
35112014.11.07 14:28modify2280.521.144191.129280.00000
35122014.11.07 14:44modify2280.521.144191.129650.00000
35132014.11.07 14:48modify2280.521.144191.129800.00000
35142014.11.07 15:03modify2280.521.144191.129960.00000
35152014.11.07 15:31close2280.521.136531.129960.00000-344.5925415.79
35162014.11.07 15:31sell2291.281.136530.000000.00000
35172014.11.07 15:39close2291.281.133350.000000.00000359.1525774.94
35182014.11.13 20:00buy2300.521.136850.000000.00000
35192014.11.13 20:01modify2300.521.136851.111320.00000
35202014.11.13 23:17modify2300.521.136851.111470.00000
35212014.11.13 23:29modify2300.521.136851.111740.00000
35222014.11.13 23:30modify2300.521.136851.111900.00000
35232014.11.13 23:32modify2300.521.136851.112080.00000
35242014.11.13 23:33modify2300.521.136851.112260.00000
35252014.11.13 23:40modify2300.521.136851.112410.00000
35262014.11.13 23:41modify2300.521.136851.112530.00000
35272014.11.14 11:00modify2300.521.136851.113830.00000
35282014.11.14 11:01modify2300.521.136851.113960.00000
35292014.11.14 13:06modify2300.521.136851.114070.00000
35302014.11.14 13:08modify2300.521.136851.114390.00000
35312014.11.14 13:12modify2300.521.136851.114530.00000
35322014.11.14 13:21modify2300.521.136851.114780.00000
35332014.11.14 13:38modify2300.521.136851.114910.00000
35342014.11.14 14:02modify2300.521.136851.115140.00000
35352014.11.14 14:07modify2300.521.136851.115270.00000
35362014.11.14 14:21modify2300.521.136851.115470.00000
35372014.11.14 14:24modify2300.521.136851.115610.00000
35382014.11.14 14:28modify2300.521.136851.115720.00000
35392014.11.14 14:30modify2300.521.136851.115870.00000
35402014.11.14 14:49modify2300.521.136851.116050.00000
35412014.11.14 14:51modify2300.521.136851.116320.00000
35422014.11.14 14:56modify2300.521.136851.116460.00000
35432014.11.14 14:57modify2300.521.136851.116800.00000
35442014.11.14 14:59modify2300.521.136851.117030.00000
35452014.11.14 17:06close2300.521.131471.117030.00000-241.3725533.58
35462014.11.14 17:06sell2311.281.131470.000000.00000
35472014.11.14 19:05close2311.281.128200.000000.00000371.0025904.58
35482014.11.27 18:00buy2320.521.132580.000000.00000
35492014.11.27 18:01modify2320.521.132581.101010.00000
35502014.11.27 18:07modify2320.521.132581.101220.00000
35512014.11.27 18:08modify2320.521.132581.101380.00000
35522014.11.27 18:09modify2320.521.132581.101950.00000
35532014.11.27 18:12modify2320.521.132581.102080.00000
35542014.11.27 18:14modify2320.521.132581.102340.00000
35552014.11.27 18:21modify2320.521.132581.102770.00000
35562014.11.27 18:24modify2320.521.132581.102910.00000
35572014.11.27 18:27modify2320.521.132581.103170.00000
35582014.11.27 18:29modify2320.521.132581.103330.00000
35592014.11.27 18:30modify2320.521.132581.103440.00000
35602014.11.28 06:56modify2320.521.132581.103570.00000
35612014.11.28 07:00modify2320.521.132581.103970.00000
35622014.11.28 08:00modify2320.521.132581.105380.00000
35632014.11.28 08:01modify2320.521.132581.105490.00000
35642014.11.28 08:04modify2320.521.132581.105600.00000
35652014.11.28 08:06modify2320.521.132581.105710.00000
35662014.11.28 08:59modify2320.521.132581.105920.00000
35672014.11.28 09:00modify2320.521.132581.106440.00000
35682014.11.28 09:44modify2320.521.132581.106920.00000
35692014.11.28 09:45modify2320.521.132581.107120.00000
35702014.11.28 09:47modify2320.521.132581.107310.00000
35712014.11.28 09:48modify2320.521.132581.107560.00000
35722014.11.28 09:53modify2320.521.132581.108000.00000
35732014.11.28 09:56modify2320.521.132581.108640.00000
35742014.11.28 09:59modify2320.521.132581.108750.00000
35752014.11.28 11:00modify2320.521.132581.110670.00000
35762014.11.28 11:01modify2320.521.132581.110900.00000
35772014.11.28 11:05modify2320.521.132581.111140.00000
35782014.11.28 11:33modify2320.521.132581.111260.00000
35792014.11.28 11:37modify2320.521.132581.111610.00000
35802014.11.28 12:00modify2320.521.132581.113720.00000
35812014.11.28 12:06modify2320.521.132581.113920.00000
35822014.11.28 12:07modify2320.521.132581.114350.00000
35832014.11.28 12:14modify2320.521.132581.114700.00000
35842014.11.28 12:16modify2320.521.132581.115000.00000
35852014.11.28 12:41modify2320.521.132581.115160.00000
35862014.11.28 12:45modify2320.521.132581.115350.00000
35872014.11.28 12:49modify2320.521.132581.115510.00000
35882014.11.28 13:00modify2320.521.132581.116700.00000
35892014.11.28 13:30modify2320.521.132581.116860.00000
35902014.11.28 14:12modify2320.521.132581.117150.00000
35912014.11.28 14:38modify2320.521.132581.117310.00000
35922014.11.28 14:47modify2320.521.132581.117440.00000
35932014.11.28 14:49modify2320.521.132581.117680.00000
35942014.11.28 14:51modify2320.521.132581.118090.00000
35952014.12.01 12:00close2320.521.141101.118090.00000396.1026300.68
35962014.12.05 17:00buy2330.531.146090.000000.00000
35972014.12.05 17:01modify2330.531.146091.119690.00000
35982014.12.08 10:00modify2330.531.146091.120880.00000
35992014.12.08 10:13modify2330.531.146091.121000.00000
36002014.12.08 10:16modify2330.531.146091.121220.00000
36012014.12.08 10:18modify2330.531.146091.121330.00000
36022014.12.08 10:19modify2330.531.146091.121440.00000
36032014.12.08 11:00modify2330.531.146091.126190.00000
36042014.12.08 12:04modify2330.531.146091.126310.00000
36052014.12.08 12:06modify2330.531.146091.126450.00000
36062014.12.08 12:10modify2330.531.146091.126810.00000
36072014.12.08 13:00modify2330.531.146091.127210.00000
36082014.12.08 13:06modify2330.531.146091.127320.00000
36092014.12.09 14:08close2330.531.146381.127320.0000017.4126318.09
36102014.12.10 21:00buy2340.531.149330.000000.00000
36112014.12.10 21:01modify2340.531.149331.122270.00000
36122014.12.10 21:02modify2340.531.149331.122520.00000
36132014.12.10 21:03modify2340.531.149331.122640.00000
36142014.12.11 15:00modify2340.531.149331.123100.00000
36152014.12.11 15:04modify2340.531.149331.123770.00000
36162014.12.11 15:17modify2340.531.149331.123960.00000
36172014.12.11 15:38modify2340.531.149331.124680.00000
36182014.12.11 15:53modify2340.531.149331.125710.00000
36192014.12.11 15:54modify2340.531.149331.125850.00000
36202014.12.11 15:55modify2340.531.149331.126570.00000
36212014.12.11 15:59modify2340.531.149331.127340.00000
36222014.12.12 10:00modify2340.531.149331.129660.00000
36232014.12.12 10:02modify2340.531.149331.129830.00000
36242014.12.12 10:11modify2340.531.149331.130130.00000
36252014.12.12 10:17modify2340.531.149331.130320.00000
36262014.12.12 10:18modify2340.531.149331.130480.00000
36272014.12.12 10:24modify2340.531.149331.130800.00000
36282014.12.12 10:25modify2340.531.149331.130920.00000
36292014.12.12 10:26modify2340.531.149331.131040.00000
36302014.12.12 10:27modify2340.531.149331.131340.00000
36312014.12.12 10:28modify2340.531.149331.131550.00000
36322014.12.12 10:43modify2340.531.149331.131750.00000
36332014.12.12 10:44modify2340.531.149331.131920.00000
36342014.12.12 12:54modify2340.531.149331.132390.00000
36352014.12.12 13:04modify2340.531.149331.132810.00000
36362014.12.12 13:11modify2340.531.149331.133150.00000
36372014.12.12 13:16modify2340.531.149331.133410.00000
36382014.12.12 13:44modify2340.531.149331.134010.00000
36392014.12.12 21:00close2340.531.155561.134010.00000293.7426611.83
36402014.12.19 19:00buy2350.541.162960.000000.00000
36412014.12.19 19:01modify2350.541.162961.138480.00000
36422014.12.22 09:31close2350.541.158141.138480.00000-222.7026389.12
36432015.01.09 16:00buy2360.531.187180.000000.00000
36442015.01.09 16:01modify2360.531.187181.159620.00000
36452015.01.09 16:02modify2360.531.187181.160030.00000
36462015.01.09 16:06modify2360.531.187181.160210.00000
36472015.01.09 16:07modify2360.531.187181.160340.00000
36482015.01.09 16:08modify2360.531.187181.160890.00000
36492015.01.12 11:22modify2360.531.187181.161010.00000
36502015.01.12 11:23modify2360.531.187181.161140.00000
36512015.01.12 11:24modify2360.531.187181.161310.00000
36522015.01.12 11:27modify2360.531.187181.161700.00000
36532015.01.12 12:00modify2360.531.187181.163820.00000
36542015.01.12 12:03modify2360.531.187181.164030.00000
36552015.01.12 12:04modify2360.531.187181.164140.00000
36562015.01.12 12:06modify2360.531.187181.164280.00000
36572015.01.12 13:00modify2360.531.187181.164750.00000
36582015.01.12 13:01modify2360.531.187181.164950.00000
36592015.01.12 13:06modify2360.531.187181.165190.00000
36602015.01.12 14:01modify2360.531.187181.165350.00000
36612015.01.12 14:05modify2360.531.187181.165620.00000
36622015.01.12 14:20modify2360.531.187181.165840.00000
36632015.01.12 14:27modify2360.531.187181.165950.00000
36642015.01.12 14:28modify2360.531.187181.166200.00000
36652015.01.12 14:46modify2360.531.187181.166690.00000
36662015.01.12 14:53modify2360.531.187181.167220.00000
36672015.01.12 14:57modify2360.531.187181.167420.00000
36682015.01.12 14:58modify2360.531.187181.167660.00000
36692015.01.12 20:41modify2360.531.187181.167920.00000
36702015.01.12 20:46modify2360.531.187181.168030.00000
36712015.01.12 20:47modify2360.531.187181.168150.00000
36722015.01.12 21:23modify2360.531.187181.168360.00000
36732015.01.12 21:29modify2360.531.187181.168510.00000
36742015.01.12 23:55modify2360.531.187181.168720.00000
36752015.01.13 00:00modify2360.531.187181.169200.00000
36762015.01.13 00:03modify2360.531.187181.169320.00000
36772015.01.13 02:20modify2360.531.187181.169510.00000
36782015.01.13 07:00modify2360.531.187181.169700.00000
36792015.01.13 07:14modify2360.531.187181.169810.00000
36802015.01.13 07:34modify2360.531.187181.169950.00000
36812015.01.13 08:07modify2360.531.187181.170120.00000
36822015.01.13 08:08modify2360.531.187181.170370.00000
36832015.01.13 09:00modify2360.531.187181.170980.00000
36842015.01.13 09:11modify2360.531.187181.171350.00000
36852015.01.13 09:14modify2360.531.187181.171530.00000
36862015.01.13 09:15modify2360.531.187181.171690.00000
36872015.01.13 09:18modify2360.531.187181.171860.00000
36882015.01.13 09:19modify2360.531.187181.171980.00000
36892015.01.13 09:21modify2360.531.187181.172370.00000
36902015.01.13 09:23modify2360.531.187181.172640.00000
36912015.01.13 09:26modify2360.531.187181.172760.00000
36922015.01.13 09:31modify2360.531.187181.173170.00000
36932015.01.13 11:18modify2360.531.187181.173380.00000
36942015.01.13 11:19modify2360.531.187181.173520.00000
36952015.01.13 11:24modify2360.531.187181.173710.00000
36962015.01.13 11:31modify2360.531.187181.173860.00000
36972015.01.13 11:36modify2360.531.187181.174010.00000
36982015.01.13 11:38modify2360.531.187181.174320.00000
36992015.01.13 12:00modify2360.531.187181.174780.00000
37002015.01.13 12:04modify2360.531.187181.174890.00000
37012015.01.13 12:06modify2360.531.187181.175280.00000
37022015.01.13 12:08modify2360.531.187181.175480.00000
37032015.01.13 12:09modify2360.531.187181.175660.00000
37042015.01.13 13:08modify2360.531.187181.175830.00000
37052015.01.13 17:00close2360.531.193551.175830.00000286.8626675.98
37062015.01.20 16:00buy2370.541.202190.000000.00000
37072015.01.20 16:01modify2370.541.202191.176580.00000
37082015.01.20 16:07modify2370.541.202191.176810.00000
37092015.01.20 16:09modify2370.541.202191.176940.00000
37102015.01.20 16:10modify2370.541.202191.177200.00000
37112015.01.20 16:15modify2370.541.202191.177350.00000
37122015.01.20 16:16modify2370.541.202191.177550.00000
37132015.01.20 16:17modify2370.541.202191.177710.00000
37142015.01.20 16:21modify2370.541.202191.177840.00000
37152015.01.20 16:26modify2370.541.202191.177990.00000
37162015.01.20 16:30modify2370.541.202191.178150.00000
37172015.01.20 16:31modify2370.541.202191.178580.00000
37182015.01.20 16:32modify2370.541.202191.179030.00000
37192015.01.20 16:38modify2370.541.202191.179270.00000
37202015.01.20 16:39modify2370.541.202191.179800.00000
37212015.01.20 16:40modify2370.541.202191.180350.00000
37222015.01.20 16:59modify2370.541.202191.180490.00000
37232015.01.20 17:38modify2370.541.202191.180780.00000
37242015.01.20 17:42modify2370.541.202191.180920.00000
37252015.01.21 10:48modify2370.541.202191.181090.00000
37262015.01.21 10:59modify2370.541.202191.181230.00000
37272015.01.21 11:00modify2370.541.202191.184500.00000
37282015.01.21 11:01modify2370.541.202191.184780.00000
37292015.01.21 11:03modify2370.541.202191.184900.00000
37302015.01.21 11:11modify2370.541.202191.185300.00000
37312015.01.21 12:00modify2370.541.202191.187060.00000
37322015.01.21 12:01modify2370.541.202191.187260.00000
37332015.01.21 12:08modify2370.541.202191.187440.00000
37342015.01.21 13:02modify2370.541.202191.187610.00000
37352015.01.21 13:03modify2370.541.202191.187740.00000
37362015.01.21 13:04modify2370.541.202191.187860.00000
37372015.01.21 13:12modify2370.541.202191.188060.00000
37382015.01.21 13:17modify2370.541.202191.188200.00000
37392015.01.21 13:18modify2370.541.202191.188320.00000
37402015.01.21 13:22modify2370.541.202191.188680.00000
37412015.01.21 13:27modify2370.541.202191.188860.00000
37422015.01.21 14:15close2370.541.207871.188860.00000255.9726931.95
37432015.01.23 21:00buy2380.541.242820.000000.00000
37442015.01.23 21:01modify2380.541.242821.199210.00000
37452015.01.23 21:04modify2380.541.242821.199460.00000
37462015.01.23 22:21modify2380.541.242821.199570.00000
37472015.01.23 22:49modify2380.541.242821.199750.00000
37482015.01.23 22:50modify2380.541.242821.200220.00000
37492015.01.23 22:57modify2380.541.242821.200610.00000
37502015.01.26 06:00modify2380.541.242821.201110.00000
37512015.01.26 06:20modify2380.541.242821.201330.00000
37522015.01.26 07:00modify2380.541.242821.202900.00000
37532015.01.26 08:00modify2380.541.242821.203450.00000
37542015.01.26 08:09modify2380.541.242821.203610.00000
37552015.01.26 08:26modify2380.541.242821.203750.00000
37562015.01.26 09:00modify2380.541.242821.206410.00000
37572015.01.26 09:22modify2380.541.242821.206620.00000
37582015.01.26 09:24modify2380.541.242821.206740.00000
37592015.01.26 09:26modify2380.541.242821.206950.00000
37602015.01.26 10:00modify2380.541.242821.211750.00000
37612015.01.26 10:03modify2380.541.242821.212300.00000
37622015.01.26 10:27modify2380.541.242821.212620.00000
37632015.01.26 10:29modify2380.541.242821.213180.00000
37642015.01.26 10:32modify2380.541.242821.213510.00000
37652015.01.26 10:35modify2380.541.242821.213950.00000
37662015.01.26 10:46modify2380.541.242821.214170.00000
37672015.01.26 10:50modify2380.541.242821.214410.00000
37682015.01.26 11:01modify2380.541.242821.214670.00000
37692015.01.26 11:04modify2380.541.242821.215130.00000
37702015.01.26 11:05modify2380.541.242821.215310.00000
37712015.01.26 11:13modify2380.541.242821.215410.00000
37722015.01.26 11:17modify2380.541.242821.215600.00000
37732015.01.26 13:00modify2380.541.242821.215910.00000
37742015.01.26 13:02modify2380.541.242821.216020.00000
37752015.01.26 13:06modify2380.541.242821.216140.00000
37762015.01.26 13:48modify2380.541.242821.216440.00000
37772015.01.26 14:37modify2380.541.242821.216570.00000
37782015.01.26 14:38modify2380.541.242821.216760.00000
37792015.01.26 14:40modify2380.541.242821.216970.00000
37802015.01.26 18:15close2380.541.243171.216970.0000017.2426949.18
37812015.02.18 14:00buy2390.541.244720.000000.00000
37822015.02.18 14:01modify2390.541.244721.220690.00000
37832015.02.18 15:08modify2390.541.244721.221220.00000
37842015.02.18 15:09modify2390.541.244721.221680.00000
37852015.02.18 17:09modify2390.541.244721.221810.00000
37862015.02.18 21:01close2390.541.239151.221810.00000-242.7326706.45
37872015.02.18 21:01sell2401.351.239150.000000.00000
37882015.02.19 13:07sell2411.351.247800.000000.00000
37892015.02.24 13:35sell2421.351.262930.000000.00000
37902015.02.24 22:12close2421.351.248730.000000.000001535.1628241.61
37912015.02.24 22:12close2411.351.248730.000000.00000-163.8328077.78
37922015.02.24 22:12close2401.351.248730.000000.00000-1111.6426966.14
37932015.02.26 15:00buy2430.541.247120.000000.00000
37942015.02.26 15:01modify2430.541.247121.219950.00000
37952015.02.26 15:26modify2430.541.247121.220430.00000
37962015.02.27 10:00close2430.541.248471.220430.0000064.5027030.64
37972015.04.07 16:00buy2440.551.252080.000000.00000
37982015.04.07 16:01modify2440.551.252081.219730.00000
37992015.04.07 16:03modify2440.551.252081.219840.00000
38002015.04.07 17:01modify2440.551.252081.220610.00000
38012015.04.07 17:04modify2440.551.252081.220730.00000
38022015.04.07 17:37close2440.551.247271.220730.00000-212.1026818.54
38032015.04.07 17:37sell2451.351.247270.000000.00000
38042015.04.08 12:38close2451.351.244550.000000.00000282.3927100.93
38052015.05.14 19:00buy2460.551.199290.000000.00000
38062015.05.14 19:01modify2460.551.199291.162080.00000
38072015.05.14 19:02modify2460.551.199291.162200.00000
38082015.05.14 19:04modify2460.551.199291.162430.00000
38092015.05.14 19:19modify2460.551.199291.162610.00000
38102015.05.14 19:22modify2460.551.199291.162750.00000
38112015.05.14 19:23modify2460.551.199291.162880.00000
38122015.05.14 19:57modify2460.551.199291.163000.00000
38132015.05.14 19:58modify2460.551.199291.163290.00000
38142015.05.15 05:00modify2460.551.199291.165160.00000
38152015.05.15 05:02modify2460.551.199291.165280.00000
38162015.05.15 05:04modify2460.551.199291.165490.00000
38172015.05.15 05:09modify2460.551.199291.165600.00000
38182015.05.15 06:00modify2460.551.199291.166370.00000
38192015.05.15 07:00modify2460.551.199291.167010.00000
38202015.05.15 07:06modify2460.551.199291.167150.00000
38212015.05.15 07:44modify2460.551.199291.167270.00000
38222015.05.15 08:00modify2460.551.199291.168080.00000
38232015.05.15 08:08modify2460.551.199291.168220.00000
38242015.05.15 08:10modify2460.551.199291.168410.00000
38252015.05.15 08:16modify2460.551.199291.168580.00000
38262015.05.15 08:17modify2460.551.199291.168730.00000
38272015.05.15 08:18modify2460.551.199291.168920.00000
38282015.05.15 08:19modify2460.551.199291.169100.00000
38292015.05.15 09:09modify2460.551.199291.169240.00000
38302015.05.15 10:06modify2460.551.199291.169440.00000
38312015.05.15 10:07modify2460.551.199291.169840.00000
38322015.05.15 10:08modify2460.551.199291.170080.00000
38332015.05.15 10:16modify2460.551.199291.170340.00000
38342015.05.15 11:00modify2460.551.199291.170950.00000
38352015.05.15 11:01modify2460.551.199291.171730.00000
38362015.05.15 11:05modify2460.551.199291.172030.00000
38372015.05.15 11:37modify2460.551.199291.172190.00000
38382015.05.15 11:41modify2460.551.199291.172430.00000
38392015.05.15 11:53modify2460.551.199291.172680.00000
38402015.05.15 12:00modify2460.551.199291.175020.00000
38412015.05.15 12:34modify2460.551.199291.175260.00000
38422015.05.15 13:00modify2460.551.199291.179310.00000
38432015.05.15 13:10modify2460.551.199291.179610.00000
38442015.05.15 13:11modify2460.551.199291.179780.00000
38452015.05.15 13:33modify2460.551.199291.179910.00000
38462015.05.15 13:36modify2460.551.199291.180620.00000
38472015.05.15 14:02modify2460.551.199291.180760.00000
38482015.05.15 15:00modify2460.551.199291.181000.00000
38492015.05.15 15:03modify2460.551.199291.181590.00000
38502015.05.15 15:12modify2460.551.199291.181700.00000
38512015.05.15 15:13modify2460.551.199291.182090.00000
38522015.05.15 15:24modify2460.551.199291.182240.00000
38532015.05.15 15:53modify2460.551.199291.182450.00000
38542015.05.15 15:55modify2460.551.199291.182700.00000
38552015.05.15 15:56modify2460.551.199291.182810.00000
38562015.05.18 15:28modify2460.551.199291.182920.00000
38572015.05.18 15:33modify2460.551.199291.183050.00000
38582015.05.18 15:59modify2460.551.199291.183160.00000
38592015.05.18 16:00modify2460.551.199291.183490.00000
38602015.05.18 16:01modify2460.551.199291.183990.00000
38612015.05.18 16:02modify2460.551.199291.184160.00000
38622015.05.18 16:03modify2460.551.199291.184440.00000
38632015.05.18 16:16modify2460.551.199291.184630.00000
38642015.05.18 16:17modify2460.551.199291.185020.00000
38652015.05.18 16:19modify2460.551.199291.185190.00000
38662015.05.18 16:20modify2460.551.199291.185720.00000
38672015.05.18 16:21modify2460.551.199291.186650.00000
38682015.05.18 16:27modify2460.551.199291.186920.00000
38692015.05.18 16:31modify2460.551.199291.187340.00000
38702015.05.18 16:32modify2460.551.199291.187560.00000
38712015.05.18 16:39modify2460.551.199291.187780.00000
38722015.05.18 16:46modify2460.551.199291.188070.00000
38732015.05.18 16:47modify2460.551.199291.188220.00000
38742015.05.18 16:49modify2460.551.199291.188330.00000
38752015.05.18 16:51modify2460.551.199291.188510.00000
38762015.05.18 22:14close2460.551.217041.188510.00000810.4527911.38
38772015.05.22 16:00buy2470.561.225620.000000.00000
38782015.05.22 16:01modify2470.561.225621.200790.00000
38792015.05.22 16:02modify2470.561.225621.201490.00000
38802015.05.22 16:06modify2470.561.225621.201740.00000
38812015.05.22 16:08modify2470.561.225621.201890.00000
38822015.05.22 16:09modify2470.561.225621.202130.00000
38832015.05.22 16:10modify2470.561.225621.202690.00000
38842015.05.22 16:11modify2470.561.225621.203240.00000
38852015.05.22 16:12modify2470.561.225621.203760.00000
38862015.05.22 16:13modify2470.561.225621.204300.00000
38872015.05.25 13:30close2470.561.227731.204300.0000098.3528009.73
38882015.05.27 18:00buy2480.571.247980.000000.00000
38892015.05.27 18:01modify2480.571.247981.210160.00000
38902015.05.27 18:04modify2480.571.247981.210370.00000
38912015.05.27 18:09modify2480.571.247981.210490.00000
38922015.05.27 18:15modify2480.571.247981.210600.00000
38932015.05.28 09:01modify2480.571.247981.210850.00000
38942015.05.28 09:02modify2480.571.247981.211020.00000
38952015.05.28 09:03modify2480.571.247981.211150.00000
38962015.05.28 09:09modify2480.571.247981.211370.00000
38972015.05.28 09:11modify2480.571.247981.211750.00000
38982015.05.28 10:07modify2480.571.247981.211890.00000
38992015.05.28 10:21modify2480.571.247981.212290.00000
39002015.05.28 10:22modify2480.571.247981.212680.00000
39012015.05.28 11:00modify2480.571.247981.213780.00000
39022015.05.28 11:02modify2480.571.247981.214160.00000
39032015.05.28 11:04modify2480.571.247981.214360.00000
39042015.05.28 11:09modify2480.571.247981.214550.00000
39052015.05.28 11:17modify2480.571.247981.214690.00000
39062015.05.28 11:22modify2480.571.247981.215090.00000
39072015.05.28 11:23modify2480.571.247981.215540.00000
39082015.05.28 11:26modify2480.571.247981.215650.00000
39092015.05.28 11:27modify2480.571.247981.215930.00000
39102015.05.28 11:31modify2480.571.247981.216120.00000
39112015.05.28 12:00modify2480.571.247981.219630.00000
39122015.05.28 12:01modify2480.571.247981.219770.00000
39132015.05.28 12:02modify2480.571.247981.220080.00000
39142015.05.28 12:04modify2480.571.247981.220200.00000
39152015.05.28 12:05modify2480.571.247981.220390.00000
39162015.05.28 12:07modify2480.571.247981.220560.00000
39172015.05.28 12:36modify2480.571.247981.220720.00000
39182015.05.28 12:38modify2480.571.247981.220940.00000
39192015.05.28 12:39modify2480.571.247981.221370.00000
39202015.05.28 12:56modify2480.571.247981.221490.00000
39212015.05.28 13:05modify2480.571.247981.221660.00000
39222015.05.28 13:10modify2480.571.247981.221800.00000
39232015.05.28 13:11modify2480.571.247981.221920.00000
39242015.05.28 14:04modify2480.571.247981.222050.00000
39252015.05.28 14:13modify2480.571.247981.222210.00000
39262015.05.28 14:14modify2480.571.247981.222370.00000
39272015.05.28 14:15modify2480.571.247981.222640.00000
39282015.05.28 14:16modify2480.571.247981.222760.00000
39292015.05.28 14:22modify2480.571.247981.222870.00000
39302015.05.28 14:31modify2480.571.247981.223130.00000
39312015.05.28 15:49modify2480.571.247981.223450.00000
39322015.05.28 15:50modify2480.571.247981.223640.00000
39332015.05.28 20:56close2480.571.242921.223640.00000-229.9027779.83
39342015.05.28 20:56sell2491.401.242920.000000.00000
39352015.06.02 19:21close2491.401.240160.000000.00000245.9328025.77
39362015.06.04 17:00buy2500.571.248920.000000.00000
39372015.06.04 17:01modify2500.571.248921.217540.00000
39382015.06.04 17:02modify2500.571.248921.218000.00000
39392015.06.04 17:05modify2500.571.248921.218330.00000
39402015.06.04 17:06modify2500.571.248921.218510.00000
39412015.06.04 17:10modify2500.571.248921.219310.00000
39422015.06.04 17:11modify2500.571.248921.219730.00000
39432015.06.04 17:23modify2500.571.248921.219910.00000
39442015.06.04 17:27modify2500.571.248921.220020.00000
39452015.06.04 17:32modify2500.571.248921.220220.00000
39462015.06.04 17:34modify2500.571.248921.220400.00000
39472015.06.04 17:37modify2500.571.248921.220670.00000
39482015.06.05 09:34modify2500.571.248921.220840.00000
39492015.06.05 10:00modify2500.571.248921.221050.00000
39502015.06.05 10:01modify2500.571.248921.221540.00000
39512015.06.05 10:10modify2500.571.248921.221870.00000
39522015.06.05 10:12modify2500.571.248921.222090.00000
39532015.06.05 10:20modify2500.571.248921.222300.00000
39542015.06.05 10:22modify2500.571.248921.222540.00000
39552015.06.05 10:26modify2500.571.248921.222670.00000
39562015.06.05 10:27modify2500.571.248921.222820.00000
39572015.06.05 10:30modify2500.571.248921.223060.00000
39582015.06.05 10:43modify2500.571.248921.223190.00000
39592015.06.05 10:47modify2500.571.248921.223390.00000
39602015.06.05 10:48modify2500.571.248921.223560.00000
39612015.06.05 10:50modify2500.571.248921.223710.00000
39622015.06.05 11:00modify2500.571.248921.224200.00000
39632015.06.05 11:01modify2500.571.248921.224700.00000
39642015.06.05 11:03modify2500.571.248921.224820.00000
39652015.06.05 11:19modify2500.571.248921.224980.00000
39662015.06.05 11:28modify2500.571.248921.225130.00000
39672015.06.05 11:47modify2500.571.248921.225300.00000
39682015.06.05 12:00modify2500.571.248921.227520.00000
39692015.06.05 13:00modify2500.571.248921.228820.00000
39702015.06.05 14:00modify2500.571.248921.229790.00000
39712015.06.05 14:03modify2500.571.248921.229910.00000
39722015.06.05 21:35close2500.571.244011.229910.00000-218.5227807.25
39732015.06.05 21:35sell2511.401.244010.000000.00000
39742015.06.08 15:31close2511.401.240580.000000.00000373.9528181.20
39752015.06.26 18:00buy2520.571.238480.000000.00000
39762015.06.26 18:01modify2520.571.238481.212410.00000
39772015.06.26 18:02modify2520.571.238481.212660.00000
39782015.06.26 20:22close2520.571.233391.212660.00000-235.2327945.97
39792015.06.26 20:22sell2531.401.233390.000000.00000
39802015.06.29 10:11close2531.401.230670.000000.00000296.2928242.26
39812015.07.15 16:00buy2540.571.278760.000000.00000
39822015.07.15 16:01modify2540.571.278761.250950.00000
39832015.07.15 16:02modify2540.571.278761.251240.00000
39842015.07.15 16:05modify2540.571.278761.251390.00000
39852015.07.15 16:06modify2540.571.278761.252030.00000
39862015.07.15 16:21modify2540.571.278761.252660.00000
39872015.07.15 16:23modify2540.571.278761.253200.00000
39882015.07.15 17:01modify2540.571.278761.260320.00000
39892015.07.15 17:02modify2540.571.278761.261750.00000
39902015.07.15 17:23modify2540.571.278761.262460.00000
39912015.07.16 13:00modify2540.571.278761.264460.00000
39922015.07.16 13:01modify2540.571.278761.264580.00000
39932015.07.16 13:03modify2540.571.278761.264690.00000
39942015.07.16 13:09modify2540.571.278761.265080.00000
39952015.07.16 13:11modify2540.571.278761.265230.00000
39962015.07.16 13:16modify2540.571.278761.265380.00000
39972015.07.16 14:00modify2540.571.278761.267650.00000
39982015.07.16 14:51modify2540.571.278761.267800.00000
39992015.07.16 15:00modify2540.571.278761.268490.00000
40002015.07.16 15:07modify2540.571.278761.268690.00000
40012015.07.16 15:11modify2540.571.278761.268870.00000
40022015.07.16 15:15modify2540.571.278761.269030.00000
40032015.07.16 15:18modify2540.571.278761.269210.00000
40042015.07.16 15:20modify2540.571.278761.269380.00000
40052015.07.16 17:15close2540.571.291491.269380.00000563.9928806.25
40062015.07.16 22:00buy2550.581.296670.000000.00000
40072015.07.16 22:01modify2550.581.296671.264830.00000
40082015.07.16 22:16modify2550.581.296671.265000.00000
40092015.07.16 22:53modify2550.581.296671.265220.00000
40102015.07.16 22:56modify2550.581.296671.265360.00000
40112015.07.16 22:57modify2550.581.296671.265600.00000
40122015.07.17 03:41modify2550.581.296671.265710.00000
40132015.07.17 04:00modify2550.581.296671.267130.00000
40142015.07.17 05:00modify2550.581.296671.268400.00000
40152015.07.17 06:00modify2550.581.296671.269050.00000
40162015.07.17 07:00modify2550.581.296671.269470.00000
40172015.07.17 07:08modify2550.581.296671.269590.00000
40182015.07.17 07:21modify2550.581.296671.269770.00000
40192015.07.17 08:00modify2550.581.296671.270010.00000
40202015.07.17 08:03modify2550.581.296671.270130.00000
40212015.07.17 08:05modify2550.581.296671.270280.00000
40222015.07.17 08:44modify2550.581.296671.270450.00000
40232015.07.17 08:46modify2550.581.296671.270620.00000
40242015.07.17 08:47modify2550.581.296671.270830.00000
40252015.07.17 09:00modify2550.581.296671.270960.00000
40262015.07.17 09:05modify2550.581.296671.271160.00000
40272015.07.17 10:00modify2550.581.296671.271510.00000
40282015.07.17 10:05modify2550.581.296671.271710.00000
40292015.07.17 10:06modify2550.581.296671.271910.00000
40302015.07.17 10:08modify2550.581.296671.272210.00000
40312015.07.17 10:52modify2550.581.296671.272390.00000
40322015.07.17 10:56modify2550.581.296671.272520.00000
40332015.07.17 11:00modify2550.581.296671.273870.00000
40342015.07.17 11:03modify2550.581.296671.274230.00000
40352015.07.17 11:04modify2550.581.296671.274370.00000
40362015.07.17 11:10modify2550.581.296671.274620.00000
40372015.07.17 11:35modify2550.581.296671.274730.00000
40382015.07.17 11:48modify2550.581.296671.275150.00000
40392015.07.17 11:54modify2550.581.296671.275440.00000
40402015.07.17 11:55modify2550.581.296671.275600.00000
40412015.07.17 11:56modify2550.581.296671.275740.00000
40422015.07.17 11:57modify2550.581.296671.276010.00000
40432015.07.17 12:00modify2550.581.296671.276360.00000
40442015.07.17 13:07modify2550.581.296671.276530.00000
40452015.07.17 13:29modify2550.581.296671.276720.00000
40462015.07.17 13:33modify2550.581.296671.276880.00000
40472015.07.17 13:40modify2550.581.296671.277110.00000
40482015.07.17 13:41modify2550.581.296671.277230.00000
40492015.07.17 14:00modify2550.581.296671.277670.00000
40502015.07.17 14:12modify2550.581.296671.277810.00000
40512015.07.17 15:00modify2550.581.296671.278940.00000
40522015.07.17 15:06modify2550.581.296671.279240.00000
40532015.07.17 15:18modify2550.581.296671.279440.00000
40542015.07.17 15:35modify2550.581.296671.279900.00000
40552015.07.17 15:36modify2550.581.296671.280100.00000
40562015.07.17 15:37modify2550.581.296671.280930.00000
40572015.07.17 15:45modify2550.581.296671.281420.00000
40582015.07.20 09:48close2550.581.296681.281420.000009.2028815.45
40592015.08.13 16:00buy2560.581.305050.000000.00000
40602015.08.13 16:01modify2560.581.305051.269990.00000
40612015.08.13 16:02modify2560.581.305051.270240.00000
40622015.08.13 16:04modify2560.581.305051.270500.00000
40632015.08.13 16:35modify2560.581.305051.270700.00000
40642015.08.13 16:36modify2560.581.305051.270960.00000
40652015.08.13 16:39modify2560.581.305051.271090.00000
40662015.08.13 16:44modify2560.581.305051.271330.00000
40672015.08.13 16:45modify2560.581.305051.271550.00000
40682015.08.13 17:52modify2560.581.305051.272010.00000
40692015.08.13 17:58modify2560.581.305051.272530.00000
40702015.08.13 17:59modify2560.581.305051.272670.00000
40712015.08.14 04:35modify2560.581.305051.273030.00000
40722015.08.14 07:00modify2560.581.305051.273140.00000
40732015.08.14 08:00modify2560.581.305051.273650.00000
40742015.08.14 09:01modify2560.581.305051.273760.00000
40752015.08.14 09:18modify2560.581.305051.273930.00000
40762015.08.14 09:42modify2560.581.305051.274180.00000
40772015.08.14 09:44modify2560.581.305051.274390.00000
40782015.08.14 10:00modify2560.581.305051.278060.00000
40792015.08.14 10:01modify2560.581.305051.278370.00000
40802015.08.14 10:26modify2560.581.305051.278590.00000
40812015.08.14 10:37modify2560.581.305051.278840.00000
40822015.08.14 10:38modify2560.581.305051.279260.00000
40832015.08.14 10:50modify2560.581.305051.279390.00000
40842015.08.14 10:51modify2560.581.305051.279560.00000
40852015.08.14 10:59modify2560.581.305051.279740.00000
40862015.08.14 11:00modify2560.581.305051.280240.00000
40872015.08.14 11:05modify2560.581.305051.280510.00000
40882015.08.14 11:06modify2560.581.305051.281150.00000
40892015.08.14 12:00modify2560.581.305051.281540.00000
40902015.08.14 12:03modify2560.581.305051.282090.00000
40912015.08.14 12:06modify2560.581.305051.282270.00000
40922015.08.14 12:20modify2560.581.305051.282500.00000
40932015.08.14 13:14modify2560.581.305051.282820.00000
40942015.08.14 14:00modify2560.581.305051.283010.00000
40952015.08.14 14:03modify2560.581.305051.283160.00000
40962015.08.17 10:32modify2560.581.305051.283360.00000
40972015.08.17 10:35modify2560.581.305051.283510.00000
40982015.08.17 10:48modify2560.581.305051.283690.00000
40992015.08.17 10:50modify2560.581.305051.283920.00000
41002015.08.17 11:00modify2560.581.305051.284970.00000
41012015.08.17 12:00modify2560.581.305051.288360.00000
41022015.08.17 12:03modify2560.581.305051.288500.00000
41032015.08.17 12:20modify2560.581.305051.289080.00000
41042015.08.17 12:22modify2560.581.305051.289240.00000
41052015.08.17 12:23modify2560.581.305051.289360.00000
41062015.08.17 14:05modify2560.581.305051.289590.00000
41072015.08.17 14:10modify2560.581.305051.289760.00000
41082015.08.17 14:13modify2560.581.305051.290080.00000
41092015.08.17 14:20modify2560.581.305051.290270.00000
41102015.08.17 14:53modify2560.581.305051.290660.00000
41112015.08.17 15:02modify2560.581.305051.290920.00000
41122015.08.17 19:30close2560.581.309161.290920.00000190.8429006.29
41132015.08.19 18:00buy2570.591.313630.000000.00000
41142015.08.19 18:01modify2570.591.313631.283170.00000
41152015.08.19 18:04modify2570.591.313631.283520.00000
41162015.08.19 18:05modify2570.591.313631.283760.00000
41172015.08.19 18:28modify2570.591.313631.283920.00000
41182015.08.19 18:31modify2570.591.313631.284380.00000
41192015.08.19 18:33modify2570.591.313631.285410.00000
41202015.08.19 18:37modify2570.591.313631.285880.00000
41212015.08.19 18:44modify2570.591.313631.286080.00000
41222015.08.19 18:46modify2570.591.313631.286410.00000
41232015.08.19 21:07close2570.591.305181.286410.00000-381.9828624.31
41242015.08.19 21:07sell2581.451.305180.000000.00000
41252015.08.20 14:00sell2591.451.315410.000000.00000
41262015.08.20 15:46close2591.451.307630.000000.00000862.7129487.02
41272015.08.20 15:46close2581.451.307630.000000.00000-285.2729201.76
41282015.08.21 18:00buy2600.591.315930.000000.00000
41292015.08.21 18:01modify2600.591.315931.276920.00000
41302015.08.21 18:05modify2600.591.315931.277290.00000
41312015.08.21 18:09modify2600.591.315931.277830.00000
41322015.08.21 18:11modify2600.591.315931.278620.00000
41332015.08.24 10:00modify2600.591.315931.279890.00000
41342015.08.24 12:00modify2600.591.315931.282400.00000
41352015.08.24 12:23modify2600.591.315931.282750.00000
41362015.08.24 12:57modify2600.591.315931.282970.00000
41372015.08.24 12:59modify2600.591.315931.283090.00000
41382015.08.24 13:00modify2600.591.315931.285800.00000
41392015.08.24 13:04modify2600.591.315931.286160.00000
41402015.08.24 13:09modify2600.591.315931.286310.00000
41412015.08.24 13:10modify2600.591.315931.286530.00000
41422015.08.24 13:13modify2600.591.315931.286910.00000
41432015.08.24 13:17modify2600.591.315931.287070.00000
41442015.08.24 13:18modify2600.591.315931.287250.00000
41452015.08.24 13:20modify2600.591.315931.287520.00000
41462015.08.24 13:24modify2600.591.315931.287750.00000
41472015.08.24 13:26modify2600.591.315931.288140.00000
41482015.08.24 16:11modify2600.591.315931.288400.00000
41492015.08.24 16:35modify2600.591.315931.288600.00000
41502015.08.24 19:30close2600.591.320361.288600.00000200.1829401.93
41512015.09.22 18:00buy2610.591.328900.000000.00000
41522015.09.22 18:01modify2610.591.328901.299700.00000
41532015.09.22 18:02modify2610.591.328901.299870.00000
41542015.09.23 09:03modify2610.591.328901.300040.00000
41552015.09.23 10:26modify2610.591.328901.300230.00000
41562015.09.23 10:27modify2610.591.328901.300410.00000
41572015.09.23 10:31modify2610.591.328901.300590.00000
41582015.09.23 12:33modify2610.591.328901.300730.00000
41592015.09.23 13:04modify2610.591.328901.301360.00000
41602015.09.23 13:07modify2610.591.328901.301600.00000
41612015.09.23 13:14modify2610.591.328901.301730.00000
41622015.09.23 14:12close2610.591.323951.301730.00000-218.3629183.57
41632015.09.23 14:12sell2621.481.323950.000000.00000
41642015.09.23 22:00sell2631.481.333080.000000.00000
41652015.09.29 13:31sell2641.481.341500.000000.00000
41662015.09.30 23:52close2641.481.331650.000000.000001080.8530264.42
41672015.09.30 23:52close2631.481.331650.000000.0000061.7930326.21
41682015.09.30 23:52close2621.481.331650.000000.00000-952.9229373.29
41692015.10.06 16:00buy2650.591.311760.000000.00000
41702015.10.06 16:01modify2650.591.311761.286050.00000
41712015.10.06 16:03modify2650.591.311761.286200.00000
41722015.10.06 16:09modify2650.591.311761.286390.00000
41732015.10.06 16:55close2650.591.306891.286390.00000-219.8629153.43
41742015.10.06 16:55sell2661.481.306890.000000.00000
41752015.10.06 19:19close2661.481.304180.000000.00000307.5329460.96
41762015.11.03 16:00buy2670.591.314500.000000.00000
41772015.11.03 16:01modify2670.591.314501.292730.00000
41782015.11.03 16:21modify2670.591.314501.292920.00000
41792015.11.03 16:38modify2670.591.314501.293190.00000
41802015.11.03 16:39modify2670.591.314501.293450.00000
41812015.11.03 16:42modify2670.591.314501.293590.00000
41822015.11.03 16:46modify2670.591.314501.293770.00000
41832015.11.03 16:49modify2670.591.314501.294310.00000
41842015.11.03 16:50modify2670.591.314501.294510.00000
41852015.11.03 19:24close2670.591.309431.294510.00000-228.4429232.52
41862015.11.03 19:24sell2681.481.309430.000000.00000
41872015.11.03 20:03close2681.481.306320.000000.00000352.3529584.87
41882015.11.06 15:00buy2690.601.320090.000000.00000
41892015.11.06 15:01modify2690.601.320091.302270.00000
41902015.11.06 15:13modify2690.601.320091.302510.00000
41912015.11.06 15:21modify2690.601.320091.303010.00000
41922015.11.06 15:22modify2690.601.320091.303530.00000
41932015.11.06 15:31modify2690.601.320091.309440.00000
41942015.11.06 15:45modify2690.601.320091.309980.00000
41952015.11.06 15:46modify2690.601.320091.310340.00000
41962015.11.06 15:47modify2690.601.320091.310890.00000
41972015.11.06 15:48modify2690.601.320091.311080.00000
41982015.11.09 11:00close2690.601.327731.311080.00000347.5129932.38
41992015.11.12 15:00buy2700.601.332440.000000.00000
42002015.11.12 15:01modify2700.601.332441.306840.00000
42012015.11.12 15:04modify2700.601.332441.307110.00000
42022015.11.12 15:16modify2700.601.332441.307350.00000
42032015.11.12 22:15close2700.601.327491.307350.00000-223.7329708.65
42042015.11.12 22:15sell2711.501.327490.000000.00000
42052015.11.19 11:15close2711.501.324750.000000.00000211.8029920.45
42062015.11.20 18:00buy2720.601.333370.000000.00000
42072015.11.20 18:01modify2720.601.333371.298960.00000
42082015.11.20 18:07modify2720.601.333371.299770.00000
42092015.11.23 05:39modify2720.601.333371.299880.00000
42102015.11.23 05:51modify2720.601.333371.300000.00000
42112015.11.23 06:00modify2720.601.333371.301470.00000
42122015.11.23 06:10modify2720.601.333371.301590.00000
42132015.11.23 06:18modify2720.601.333371.301820.00000
42142015.11.23 07:00modify2720.601.333371.302240.00000
42152015.11.23 07:04modify2720.601.333371.302390.00000
42162015.11.23 07:45modify2720.601.333371.302560.00000
42172015.11.23 07:46modify2720.601.333371.302690.00000
42182015.11.23 07:50modify2720.601.333371.302800.00000
42192015.11.23 07:52modify2720.601.333371.302910.00000
42202015.11.23 08:00modify2720.601.333371.304560.00000
42212015.11.23 10:00modify2720.601.333371.307640.00000
42222015.11.23 10:21modify2720.601.333371.307980.00000
42232015.11.23 10:40modify2720.601.333371.308090.00000
42242015.11.23 11:00modify2720.601.333371.309750.00000
42252015.11.23 11:03modify2720.601.333371.309930.00000
42262015.11.23 11:07modify2720.601.333371.310060.00000
42272015.11.23 11:14modify2720.601.333371.310270.00000
42282015.11.23 11:17modify2720.601.333371.310790.00000
42292015.11.23 11:21modify2720.601.333371.310910.00000
42302015.11.23 11:24modify2720.601.333371.311100.00000
42312015.11.23 11:29modify2720.601.333371.311280.00000
42322015.11.23 12:00modify2720.601.333371.315140.00000
42332015.11.23 12:01modify2720.601.333371.315310.00000
42342015.11.23 12:14modify2720.601.333371.315450.00000
42352015.11.23 12:15modify2720.601.333371.315610.00000
42362015.11.23 12:19modify2720.601.333371.315720.00000
42372015.11.23 12:29modify2720.601.333371.315870.00000
42382015.11.23 12:40modify2720.601.333371.315990.00000
42392015.11.23 12:41modify2720.601.333371.316220.00000
42402015.11.23 12:44modify2720.601.333371.316600.00000
42412015.11.23 12:45modify2720.601.333371.316770.00000
42422015.11.23 12:48modify2720.601.333371.316930.00000
42432015.11.23 12:51modify2720.601.333371.317040.00000
42442015.11.23 12:55modify2720.601.333371.317220.00000
42452015.11.23 13:26modify2720.601.333371.317570.00000
42462015.11.23 13:29modify2720.601.333371.317960.00000
42472015.11.23 13:32modify2720.601.333371.318070.00000
42482015.11.23 17:00close2720.601.335711.318070.00000107.3730027.82
42492015.11.27 12:00buy2730.611.333310.000000.00000
42502015.11.27 12:01modify2730.611.333311.316770.00000
42512015.11.27 12:09modify2730.611.333311.316980.00000
42522015.11.27 12:12modify2730.611.333311.317220.00000
42532015.11.27 12:15modify2730.611.333311.317360.00000
42542015.11.27 12:20modify2730.611.333311.317690.00000
42552015.11.30 10:12modify2730.611.333311.317860.00000
42562015.11.30 10:16modify2730.611.333311.318180.00000
42572015.11.30 10:18modify2730.611.333311.318340.00000
42582015.11.30 10:24modify2730.611.333311.318660.00000
42592015.11.30 10:55modify2730.611.333311.318800.00000
42602015.11.30 10:58modify2730.611.333311.318970.00000
42612015.11.30 11:00modify2730.611.333311.319560.00000
42622015.11.30 11:10modify2730.611.333311.319840.00000
42632015.11.30 12:00modify2730.611.333311.320050.00000
42642015.11.30 15:30close2730.611.336111.320050.00000130.1330157.95
42652015.12.04 20:00buy2740.611.338900.000000.00000
42662015.12.04 20:01modify2740.611.338901.298270.00000
42672015.12.04 20:04modify2740.611.338901.298440.00000
42682015.12.07 05:00modify2740.611.338901.298700.00000
42692015.12.07 05:10modify2740.611.338901.298810.00000
42702015.12.07 05:14modify2740.611.338901.299020.00000
42712015.12.07 06:00modify2740.611.338901.299770.00000
42722015.12.07 06:25modify2740.611.338901.299880.00000
42732015.12.07 07:00modify2740.611.338901.300740.00000
42742015.12.07 07:15modify2740.611.338901.300970.00000
42752015.12.07 07:17modify2740.611.338901.301090.00000
42762015.12.07 08:02modify2740.611.338901.301210.00000
42772015.12.07 08:17modify2740.611.338901.301320.00000
42782015.12.07 09:14modify2740.611.338901.301480.00000
42792015.12.07 09:32modify2740.611.338901.301600.00000
42802015.12.07 10:00modify2740.611.338901.307550.00000
42812015.12.07 10:02modify2740.611.338901.307860.00000
42822015.12.07 10:05modify2740.611.338901.308420.00000
42832015.12.07 10:07modify2740.611.338901.308590.00000
42842015.12.07 10:09modify2740.611.338901.308800.00000
42852015.12.07 10:11modify2740.611.338901.308950.00000
42862015.12.07 10:15modify2740.611.338901.309120.00000
42872015.12.07 10:26modify2740.611.338901.309330.00000
42882015.12.07 10:29modify2740.611.338901.309480.00000
42892015.12.07 10:31modify2740.611.338901.309670.00000
42902015.12.07 10:39modify2740.611.338901.309830.00000
42912015.12.07 11:00modify2740.611.338901.313430.00000
42922015.12.07 11:01modify2740.611.338901.313650.00000
42932015.12.07 11:31modify2740.611.338901.313790.00000
42942015.12.07 11:32modify2740.611.338901.313900.00000
42952015.12.07 11:35modify2740.611.338901.314200.00000
42962015.12.07 12:00modify2740.611.338901.316360.00000
42972015.12.07 12:04modify2740.611.338901.316470.00000
42982015.12.07 12:15modify2740.611.338901.316740.00000
42992015.12.07 12:19modify2740.611.338901.316940.00000
43002015.12.07 12:21modify2740.611.338901.317100.00000
43012015.12.07 12:22modify2740.611.338901.317500.00000
43022015.12.07 13:00modify2740.611.338901.318900.00000
43032015.12.07 13:04modify2740.611.338901.319080.00000
43042015.12.07 13:09modify2740.611.338901.319210.00000
43052015.12.07 13:17modify2740.611.338901.319330.00000
43062015.12.07 13:22modify2740.611.338901.319520.00000
43072015.12.07 13:36modify2740.611.338901.319850.00000
43082015.12.07 13:37modify2740.611.338901.320070.00000
43092015.12.07 13:46modify2740.611.338901.320180.00000
43102015.12.07 14:00modify2740.611.338901.322030.00000
43112015.12.07 14:11modify2740.611.338901.322260.00000
43122015.12.07 14:12modify2740.611.338901.322390.00000
43132015.12.07 14:14modify2740.611.338901.322580.00000
43142015.12.07 14:15modify2740.611.338901.322870.00000
43152015.12.07 14:19modify2740.611.338901.322980.00000
43162015.12.07 14:24modify2740.611.338901.323090.00000
43172015.12.07 15:05modify2740.611.338901.323350.00000
43182015.12.07 15:06modify2740.611.338901.323510.00000
43192015.12.07 15:07modify2740.611.338901.323670.00000
43202015.12.07 15:29modify2740.611.338901.324090.00000
43212015.12.07 15:38modify2740.611.338901.324520.00000
43222015.12.07 15:42modify2740.611.338901.324770.00000
43232015.12.07 15:45modify2740.611.338901.324880.00000
43242015.12.07 15:50modify2740.611.338901.325100.00000
43252015.12.07 15:59modify2740.611.338901.325470.00000
43262015.12.08 10:00modify2740.611.338901.327790.00000
43272015.12.08 10:01modify2740.611.338901.328030.00000
43282015.12.08 10:29modify2740.611.338901.328200.00000
43292015.12.08 10:32modify2740.611.338901.328600.00000
43302015.12.08 10:34modify2740.611.338901.328750.00000
43312015.12.08 10:43modify2740.611.338901.328900.00000
43322015.12.08 10:44modify2740.611.338901.329010.00000
43332015.12.08 10:45modify2740.611.338901.329310.00000
43342015.12.08 10:46modify2740.611.338901.329520.00000
43352015.12.08 10:49modify2740.611.338901.329630.00000
43362015.12.08 11:27modify2740.611.338901.330210.00000
43372015.12.08 11:28modify2740.611.338901.330330.00000
43382015.12.08 11:30modify2740.611.338901.330520.00000
43392015.12.08 13:02modify2740.611.338901.330710.00000
43402015.12.08 13:19modify2740.611.338901.330930.00000
43412015.12.08 13:27modify2740.611.338901.331070.00000
43422015.12.08 13:28modify2740.611.338901.331220.00000
43432015.12.08 14:04modify2740.611.338901.331480.00000
43442015.12.08 14:16modify2740.611.338901.331660.00000
43452015.12.08 14:17modify2740.611.338901.331920.00000
43462015.12.08 14:19modify2740.611.338901.332160.00000
43472015.12.08 14:22modify2740.611.338901.332340.00000
43482015.12.08 14:25modify2740.611.338901.332720.00000
43492015.12.08 14:26modify2740.611.338901.332870.00000
43502015.12.08 14:27close2740.611.357091.332870.00000822.2230980.17
43512015.12.10 20:00buy2750.621.361310.000000.00000
43522015.12.10 20:01modify2750.621.361311.328980.00000
43532015.12.10 21:01modify2750.621.361311.329130.00000
43542015.12.10 21:21modify2750.621.361311.329290.00000
43552015.12.10 21:22modify2750.621.361311.329500.00000
43562015.12.10 21:28modify2750.621.361311.329640.00000
43572015.12.10 22:20modify2750.621.361311.329850.00000
43582015.12.10 22:38modify2750.621.361311.330050.00000
43592015.12.10 22:39modify2750.621.361311.330250.00000
43602015.12.10 22:43modify2750.621.361311.330460.00000
43612015.12.10 22:44modify2750.621.361311.330650.00000
43622015.12.10 22:45modify2750.621.361311.330990.00000
43632015.12.10 22:51modify2750.621.361311.331170.00000
43642015.12.10 22:53modify2750.621.361311.331290.00000
43652015.12.11 07:00modify2750.621.361311.332840.00000
43662015.12.11 07:03modify2750.621.361311.332980.00000
43672015.12.11 08:00modify2750.621.361311.334030.00000
43682015.12.11 09:11modify2750.621.361311.334150.00000
43692015.12.11 09:24modify2750.621.361311.334270.00000
43702015.12.11 09:25modify2750.621.361311.334430.00000
43712015.12.11 10:00modify2750.621.361311.336170.00000
43722015.12.11 10:01modify2750.621.361311.336300.00000
43732015.12.11 10:03modify2750.621.361311.336560.00000
43742015.12.11 10:05modify2750.621.361311.336800.00000
43752015.12.11 10:15modify2750.621.361311.336970.00000
43762015.12.11 10:33modify2750.621.361311.337540.00000
43772015.12.11 10:38modify2750.621.361311.337720.00000
43782015.12.11 10:57modify2750.621.361311.337890.00000
43792015.12.11 11:00modify2750.621.361311.338280.00000
43802015.12.11 11:01modify2750.621.361311.338720.00000
43812015.12.11 11:02modify2750.621.361311.339040.00000
43822015.12.11 11:21modify2750.621.361311.339150.00000
43832015.12.11 11:45modify2750.621.361311.339350.00000
43842015.12.11 12:00modify2750.621.361311.340220.00000
43852015.12.11 12:02modify2750.621.361311.340330.00000
43862015.12.11 12:06modify2750.621.361311.340490.00000
43872015.12.11 12:07modify2750.621.361311.340970.00000
43882015.12.11 12:08modify2750.621.361311.341220.00000
43892015.12.11 13:05modify2750.621.361311.341330.00000
43902015.12.11 13:09modify2750.621.361311.341740.00000
43912015.12.11 13:16modify2750.621.361311.341900.00000
43922015.12.11 13:19modify2750.621.361311.342030.00000
43932015.12.11 14:00modify2750.621.361311.343370.00000
43942015.12.11 14:02modify2750.621.361311.343540.00000
43952015.12.11 14:33modify2750.621.361311.343680.00000
43962015.12.11 16:48modify2750.621.361311.344090.00000
43972015.12.11 16:50modify2750.621.361311.344290.00000
43982015.12.11 16:51modify2750.621.361311.345840.00000
43992015.12.14 10:34close2750.621.370591.345840.00000429.1431409.32
44002015.12.29 14:00buy2760.631.393470.000000.00000
44012015.12.29 14:01modify2760.631.393471.374530.00000
44022015.12.29 15:59close2760.631.387961.374530.00000-250.1031159.22
44032015.12.29 15:59sell2771.581.387960.000000.00000
44042015.12.29 17:12close2771.581.385130.000000.00000322.8131482.03
44052016.01.15 09:00buy2780.631.446350.000000.00000
44062016.01.15 09:01modify2780.631.446351.392390.00000
44072016.01.15 09:03modify2780.631.446351.392630.00000
44082016.01.15 09:05modify2780.631.446351.393900.00000
44092016.01.15 09:07modify2780.631.446351.394390.00000
44102016.01.15 09:08modify2780.631.446351.395620.00000
44112016.01.15 09:09modify2780.631.446351.396000.00000
44122016.01.15 11:20modify2780.631.446351.397500.00000
44132016.01.15 11:21modify2780.631.446351.397950.00000
44142016.01.18 08:00close2780.631.452861.397950.00000284.6731766.69
44152016.02.18 19:00buy2790.641.371940.000000.00000
44162016.02.18 19:01modify2790.641.371941.328810.00000
44172016.02.18 19:15modify2790.641.371941.329050.00000
44182016.02.18 19:20modify2790.641.371941.329260.00000
44192016.02.18 19:44modify2790.641.371941.329430.00000
44202016.02.18 19:49modify2790.641.371941.329610.00000
44212016.02.18 20:49modify2790.641.371941.330140.00000
44222016.02.18 20:50modify2790.641.371941.330400.00000
44232016.02.18 20:51modify2790.641.371941.330610.00000
44242016.02.18 21:53modify2790.641.371941.330720.00000
44252016.02.18 22:51modify2790.641.371941.331010.00000
44262016.02.18 23:00modify2790.641.371941.331210.00000
44272016.02.19 09:00modify2790.641.371941.332260.00000
44282016.02.19 09:02modify2790.641.371941.332390.00000
44292016.02.19 09:05modify2790.641.371941.332690.00000
44302016.02.19 09:10modify2790.641.371941.332880.00000
44312016.02.19 09:11modify2790.641.371941.333080.00000
44322016.02.19 09:15modify2790.641.371941.333230.00000
44332016.02.19 09:33modify2790.641.371941.333440.00000
44342016.02.19 09:37modify2790.641.371941.333660.00000
44352016.02.19 09:40modify2790.641.371941.333820.00000
44362016.02.19 09:41modify2790.641.371941.333970.00000
44372016.02.19 10:00modify2790.641.371941.335810.00000
44382016.02.19 10:21modify2790.641.371941.336080.00000
44392016.02.19 11:00modify2790.641.371941.337330.00000
44402016.02.19 11:01modify2790.641.371941.337540.00000
44412016.02.19 11:02modify2790.641.371941.337790.00000
44422016.02.19 11:04modify2790.641.371941.338220.00000
44432016.02.19 11:22modify2790.641.371941.338370.00000
44442016.02.19 11:23modify2790.641.371941.338580.00000
44452016.02.19 11:40modify2790.641.371941.339040.00000
44462016.02.19 11:41modify2790.641.371941.339240.00000
44472016.02.19 11:42modify2790.641.371941.339610.00000
44482016.02.19 11:47modify2790.641.371941.339800.00000
44492016.02.19 11:48modify2790.641.371941.339940.00000
44502016.02.19 12:48modify2790.641.371941.340110.00000
44512016.02.19 12:50modify2790.641.371941.340310.00000
44522016.02.19 12:52modify2790.641.371941.340650.00000
44532016.02.19 13:00modify2790.641.371941.345120.00000
44542016.02.19 13:18modify2790.641.371941.345230.00000
44552016.02.19 13:19modify2790.641.371941.345380.00000
44562016.02.19 13:21modify2790.641.371941.345760.00000
44572016.02.19 15:28modify2790.641.371941.345920.00000
44582016.02.19 15:31modify2790.641.371941.347240.00000
44592016.02.19 15:32modify2790.641.371941.347490.00000
44602016.02.19 15:35modify2790.641.371941.348140.00000
44612016.02.19 15:36modify2790.641.371941.348360.00000
44622016.02.19 15:38modify2790.641.371941.348520.00000
44632016.02.19 15:39modify2790.641.371941.348720.00000
44642016.02.19 15:40modify2790.641.371941.348840.00000
44652016.02.19 15:42modify2790.641.371941.349150.00000
44662016.02.19 15:44modify2790.641.371941.349950.00000
44672016.02.19 15:46modify2790.641.371941.350860.00000
44682016.02.19 15:47modify2790.641.371941.351170.00000
44692016.02.19 15:48modify2790.641.371941.351760.00000
44702016.02.19 23:15close2790.641.377201.351760.00000251.6832018.37
44712016.05.20 19:00buy2800.651.313770.000000.00000
44722016.05.20 19:01modify2800.651.313771.279320.00000
44732016.05.23 10:08modify2800.651.313771.279680.00000
44742016.05.23 10:10modify2800.651.313771.280280.00000
44752016.05.23 10:11modify2800.651.313771.280720.00000
44762016.05.23 10:12modify2800.651.313771.280980.00000
44772016.05.23 10:15modify2800.651.313771.281430.00000
44782016.05.23 10:21modify2800.651.313771.281870.00000
44792016.05.23 10:22modify2800.651.313771.282070.00000
44802016.05.23 11:00modify2800.651.313771.282900.00000
44812016.05.23 11:01modify2800.651.313771.283420.00000
44822016.05.23 12:00modify2800.651.313771.284730.00000
44832016.05.23 12:01modify2800.651.313771.285080.00000
44842016.05.23 12:02modify2800.651.313771.285250.00000
44852016.05.23 12:31modify2800.651.313771.285620.00000
44862016.05.23 12:52modify2800.651.313771.285920.00000
44872016.05.23 12:53modify2800.651.313771.286150.00000
44882016.05.23 12:55modify2800.651.313771.286670.00000
44892016.05.23 12:56modify2800.651.313771.287060.00000
44902016.05.23 13:05modify2800.651.313771.287330.00000
44912016.05.23 13:12modify2800.651.313771.287440.00000
44922016.05.23 13:19modify2800.651.313771.287580.00000
44932016.05.23 13:42modify2800.651.313771.287850.00000
44942016.05.23 15:29modify2800.651.313771.288000.00000
44952016.05.23 15:55modify2800.651.313771.288200.00000
44962016.05.23 15:56modify2800.651.313771.288380.00000
44972016.05.24 09:00modify2800.651.313771.288630.00000
44982016.05.24 09:04modify2800.651.313771.288740.00000
44992016.05.24 09:24modify2800.651.313771.288880.00000
45002016.05.24 09:33modify2800.651.313771.289040.00000
45012016.05.24 09:38modify2800.651.313771.289170.00000
45022016.05.24 09:40modify2800.651.313771.289460.00000
45032016.05.24 09:48modify2800.651.313771.289720.00000
45042016.05.24 09:49modify2800.651.313771.289840.00000
45052016.05.24 09:50modify2800.651.313771.290000.00000
45062016.05.24 09:59modify2800.651.313771.290110.00000
45072016.05.24 10:00modify2800.651.313771.290900.00000
45082016.05.24 10:21modify2800.651.313771.291090.00000
45092016.05.24 11:00modify2800.651.313771.291310.00000
45102016.05.24 11:06modify2800.651.313771.291500.00000
45112016.05.24 11:07modify2800.651.313771.291660.00000
45122016.05.24 11:25modify2800.651.313771.291820.00000
45132016.05.24 11:26modify2800.651.313771.291950.00000
45142016.05.24 11:29modify2800.651.313771.292360.00000
45152016.05.24 16:15close2800.651.314051.292360.0000018.7532037.13
45162016.05.31 19:00buy2810.651.309870.000000.00000
45172016.05.31 19:01modify2810.651.309871.271250.00000
45182016.05.31 19:07modify2810.651.309871.271470.00000
45192016.05.31 21:36modify2810.651.309871.271700.00000
45202016.05.31 21:42modify2810.651.309871.272050.00000
45212016.05.31 21:47modify2810.651.309871.272210.00000
45222016.06.01 12:00modify2810.651.309871.275050.00000
45232016.06.01 12:01modify2810.651.309871.275340.00000
45242016.06.01 12:03modify2810.651.309871.275610.00000
45252016.06.01 12:27modify2810.651.309871.275870.00000
45262016.06.01 12:28modify2810.651.309871.276060.00000
45272016.06.01 14:02modify2810.651.309871.276170.00000
45282016.06.01 14:03modify2810.651.309871.276350.00000
45292016.06.01 15:03close2810.651.304601.276350.00000-260.1231777.01
45302016.06.01 15:03sell2821.601.304600.000000.00000
45312016.06.03 15:32close2821.601.301330.000000.00000342.0432119.05
45322016.06.15 17:00buy2830.651.290140.000000.00000
45332016.06.15 17:01modify2830.651.290141.260030.00000
45342016.06.15 17:02modify2830.651.290141.260180.00000
45352016.06.15 17:05modify2830.651.290141.260300.00000
45362016.06.15 17:16modify2830.651.290141.260740.00000
45372016.06.15 17:17modify2830.651.290141.261490.00000
45382016.06.15 17:19modify2830.651.290141.261800.00000
45392016.06.15 19:15modify2830.651.290141.262620.00000
45402016.06.15 19:16modify2830.651.290141.262790.00000
45412016.06.16 16:00modify2830.651.290141.263200.00000
45422016.06.16 16:19modify2830.651.290141.263420.00000
45432016.06.16 16:20modify2830.651.290141.263530.00000
45442016.06.16 16:21modify2830.651.290141.263700.00000
45452016.06.16 16:59modify2830.651.290141.264340.00000
45462016.06.16 17:00modify2830.651.290141.264570.00000
45472016.06.16 17:01modify2830.651.290141.264820.00000
45482016.06.16 17:03modify2830.651.290141.265280.00000
45492016.06.16 17:06modify2830.651.290141.265860.00000
45502016.06.16 17:09modify2830.651.290141.265990.00000
45512016.06.16 17:11close2830.651.307971.265990.00000888.5233007.57
45522016.07.20 16:00buy2840.671.308370.000000.00000
45532016.07.20 16:01modify2840.671.308371.278730.00000
45542016.07.20 16:04modify2840.671.308371.279010.00000
45552016.07.20 16:05modify2840.671.308371.279360.00000
45562016.07.20 16:06modify2840.671.308371.279510.00000
45572016.07.20 17:58close2840.671.303561.279510.00000-247.2232760.35
45582016.07.20 17:58sell2851.651.303560.000000.00000
45592016.07.22 12:41sell2861.651.312020.000000.00000
45602016.07.22 15:32close2861.651.306040.000000.00000755.4933515.84
45612016.07.22 15:32close2851.651.306040.000000.00000-375.1933140.64
45622016.08.05 16:00buy2870.671.316290.000000.00000
45632016.08.05 16:01modify2870.671.316291.283070.00000
45642016.08.05 16:02modify2870.671.316291.283930.00000
45652016.08.05 16:10modify2870.671.316291.284060.00000
45662016.08.05 16:28modify2870.671.316291.284650.00000
45672016.08.05 16:36modify2870.671.316291.284790.00000
45682016.08.05 16:38modify2870.671.316291.285400.00000
45692016.08.05 16:46modify2870.671.316291.285520.00000
45702016.08.05 16:47modify2870.671.316291.285930.00000
45712016.08.08 10:00modify2870.671.316291.292170.00000
45722016.08.08 12:00modify2870.671.316291.293010.00000
45732016.08.08 12:03modify2870.671.316291.293190.00000
45742016.08.08 12:14modify2870.671.316291.293410.00000
45752016.08.08 12:22modify2870.671.316291.293650.00000
45762016.08.08 13:02modify2870.671.316291.293890.00000
45772016.08.08 13:03modify2870.671.316291.294150.00000
45782016.08.08 13:07modify2870.671.316291.294260.00000
45792016.08.08 13:18modify2870.671.316291.294480.00000
45802016.08.08 13:20modify2870.671.316291.294620.00000
45812016.08.08 14:01modify2870.671.316291.294820.00000
45822016.08.08 14:12modify2870.671.316291.295000.00000
45832016.08.08 14:15modify2870.671.316291.295190.00000
45842016.08.08 14:17modify2870.671.316291.295310.00000
45852016.08.08 14:20modify2870.671.316291.295590.00000
45862016.08.09 17:11close2870.671.311021.295590.00000-264.2732876.38
45872016.08.09 17:11sell2881.651.311020.000000.00000
45882016.08.10 03:25close2881.651.307780.000000.00000393.3133269.69
45892016.08.30 18:00buy2890.671.308430.000000.00000
45902016.08.30 18:01modify2890.671.308431.284490.00000
45912016.08.31 11:00modify2890.671.308431.284940.00000
45922016.08.31 12:00modify2890.671.308431.285290.00000
45932016.08.31 12:42modify2890.671.308431.285430.00000
45942016.08.31 12:50modify2890.671.308431.285570.00000
45952016.08.31 12:51modify2890.671.308431.285710.00000
45962016.08.31 13:14modify2890.671.308431.285820.00000
45972016.08.31 13:17modify2890.671.308431.286090.00000
45982016.08.31 13:24modify2890.671.308431.286200.00000
45992016.08.31 13:48modify2890.671.308431.286360.00000
46002016.08.31 15:12modify2890.671.308431.286730.00000
46012016.08.31 15:20modify2890.671.308431.287080.00000
46022016.08.31 15:21modify2890.671.308431.287400.00000
46032016.08.31 15:22modify2890.671.308431.287670.00000
46042016.08.31 15:41modify2890.671.308431.288270.00000
46052016.08.31 15:47modify2890.671.308431.288530.00000
46062016.08.31 15:49modify2890.671.308431.289160.00000
46072016.09.01 05:15close2890.671.309731.289160.0000071.5533341.24
46082016.09.07 19:00buy2900.671.289510.000000.00000
46092016.09.07 19:01modify2900.671.289511.259000.00000
46102016.09.07 19:27modify2900.671.289511.259210.00000
46112016.09.07 19:36modify2900.671.289511.259330.00000
46122016.09.07 19:37modify2900.671.289511.259440.00000
46132016.09.07 19:50modify2900.671.289511.259790.00000
46142016.09.07 22:00modify2900.671.289511.260040.00000
46152016.09.07 22:01modify2900.671.289511.260180.00000
46162016.09.07 22:05modify2900.671.289511.260310.00000
46172016.09.07 22:12modify2900.671.289511.260430.00000
46182016.09.07 22:16modify2900.671.289511.260560.00000
46192016.09.07 22:17modify2900.671.289511.260690.00000
46202016.09.07 22:34modify2900.671.289511.260810.00000
46212016.09.07 23:21modify2900.671.289511.261090.00000
46222016.09.07 23:23modify2900.671.289511.261210.00000
46232016.09.07 23:28modify2900.671.289511.261330.00000
46242016.09.08 12:00modify2900.671.289511.265970.00000
46252016.09.08 12:01modify2900.671.289511.266100.00000
46262016.09.08 12:02modify2900.671.289511.266250.00000
46272016.09.08 12:05modify2900.671.289511.266410.00000
46282016.09.08 12:31modify2900.671.289511.266530.00000
46292016.09.08 12:33modify2900.671.289511.266690.00000
46302016.09.08 12:39modify2900.671.289511.266800.00000
46312016.09.08 12:47modify2900.671.289511.266930.00000
46322016.09.08 12:48modify2900.671.289511.267180.00000
46332016.09.08 13:00modify2900.671.289511.267710.00000
46342016.09.08 13:40modify2900.671.289511.267840.00000
46352016.09.08 13:43modify2900.671.289511.268040.00000
46362016.09.08 13:46modify2900.671.289511.268150.00000
46372016.09.08 13:48modify2900.671.289511.268400.00000
46382016.09.08 13:50modify2900.671.289511.268510.00000
46392016.09.08 14:56modify2900.671.289511.268660.00000
46402016.09.09 13:00modify2900.671.289511.269460.00000
46412016.09.09 13:06modify2900.671.289511.269800.00000
46422016.09.09 13:09modify2900.671.289511.269970.00000
46432016.09.09 13:11modify2900.671.289511.270190.00000
46442016.09.09 13:12modify2900.671.289511.270450.00000
46452016.09.09 13:13modify2900.671.289511.270580.00000
46462016.09.09 13:18modify2900.671.289511.270790.00000
46472016.09.09 13:23modify2900.671.289511.271010.00000
46482016.09.09 13:24modify2900.671.289511.271150.00000
46492016.09.09 13:29modify2900.671.289511.271400.00000
46502016.09.09 13:31modify2900.671.289511.271570.00000
46512016.09.09 13:33modify2900.671.289511.271710.00000
46522016.09.09 13:34modify2900.671.289511.272010.00000
46532016.09.09 13:39modify2900.671.289511.272190.00000
46542016.09.09 15:21modify2900.671.289511.272590.00000
46552016.09.09 15:33modify2900.671.289511.272900.00000
46562016.09.09 15:34modify2900.671.289511.273620.00000
46572016.09.09 15:35modify2900.671.289511.274580.00000
46582016.09.09 15:37modify2900.671.289511.274950.00000
46592016.09.09 15:55modify2900.671.289511.275420.00000
46602016.09.09 15:56modify2900.671.289511.275530.00000
46612016.09.09 15:59modify2900.671.289511.275830.00000
46622016.09.12 04:59close2900.671.307241.275830.00000921.3534262.60
46632016.09.28 18:00buy2910.691.325850.000000.00000
46642016.09.28 18:01modify2910.691.325851.290610.00000
46652016.09.28 18:05modify2910.691.325851.291380.00000
46662016.09.28 20:35close2910.691.320571.291380.00000-275.8833986.72
46672016.09.28 20:35sell2921.701.320570.000000.00000
46682016.09.28 21:11close2921.701.317300.000000.00000422.0034408.72
46692016.10.06 17:00buy2930.691.322080.000000.00000
46702016.10.06 17:01modify2930.691.322081.298100.00000
46712016.10.06 17:09modify2930.691.322081.298460.00000
46722016.10.06 17:14modify2930.691.322081.298860.00000
46732016.10.06 17:16modify2930.691.322081.299100.00000
46742016.10.06 17:37modify2930.691.322081.300100.00000
46752016.10.06 17:38modify2930.691.322081.300380.00000
46762016.10.06 17:43modify2930.691.322081.300530.00000
46772016.10.07 12:16modify2930.691.322081.300640.00000
46782016.10.07 12:18modify2930.691.322081.300790.00000
46792016.10.07 12:25modify2930.691.322081.300890.00000
46802016.10.07 12:50modify2930.691.322081.301080.00000
46812016.10.07 12:55modify2930.691.322081.301190.00000
46822016.10.07 12:56modify2930.691.322081.301340.00000
46832016.10.07 12:58modify2930.691.322081.301560.00000
46842016.10.07 13:00modify2930.691.322081.304260.00000
46852016.10.07 13:02modify2930.691.322081.305160.00000
46862016.10.07 13:10modify2930.691.322081.306880.00000
46872016.10.07 13:11modify2930.691.322081.307050.00000
46882016.10.07 13:12modify2930.691.322081.307250.00000
46892016.10.07 18:15close2930.691.325641.307250.00000193.1134601.82
46902016.10.12 16:00buy2940.701.327500.000000.00000
46912016.10.12 16:01modify2940.701.327501.295070.00000
46922016.10.12 16:03modify2940.701.327501.295520.00000
46932016.10.12 16:04modify2940.701.327501.295740.00000
46942016.10.12 16:35modify2940.701.327501.295930.00000
46952016.10.12 16:36modify2940.701.327501.296450.00000
46962016.10.12 21:17close2940.701.322541.296450.00000-262.5334339.29
46972016.10.12 21:17sell2951.731.322540.000000.00000
46982016.10.13 20:55close2951.731.319550.000000.00000375.7834715.07
46992016.10.28 21:00buy2960.701.341520.000000.00000
47002016.10.28 21:01modify2960.701.341521.309960.00000
47012016.10.28 21:04modify2960.701.341521.310140.00000
47022016.10.28 21:06modify2960.701.341521.310970.00000
47032016.10.28 21:07modify2960.701.341521.311250.00000
47042016.10.28 21:10modify2960.701.341521.311520.00000
47052016.10.31 16:00modify2960.701.341521.313860.00000
47062016.10.31 16:32modify2960.701.341521.314070.00000
47072016.10.31 16:34modify2960.701.341521.314430.00000
47082016.10.31 16:35modify2960.701.341521.314760.00000
47092016.10.31 16:37modify2960.701.341521.315040.00000
47102016.11.01 06:00modify2960.701.341521.315170.00000
47112016.11.01 06:54modify2960.701.341521.315380.00000
47122016.11.01 07:00modify2960.701.341521.316090.00000
47132016.11.01 08:00modify2960.701.341521.316410.00000
47142016.11.01 08:01modify2960.701.341521.316590.00000
47152016.11.01 08:08modify2960.701.341521.316810.00000
47162016.11.01 12:00modify2960.701.341521.317230.00000
47172016.11.01 12:06modify2960.701.341521.317380.00000
47182016.11.01 12:07modify2960.701.341521.317570.00000
47192016.11.01 14:49close2960.701.336651.317570.00000-249.7634465.31
47202016.11.01 14:49sell2971.731.336650.000000.00000
47212016.11.08 17:55close2971.731.333840.000000.00000250.9134716.22
47222016.11.17 20:00buy2980.701.347590.000000.00000
47232016.11.17 20:01modify2980.701.347591.313350.00000
47242016.11.17 20:10modify2980.701.347591.313520.00000
47252016.11.17 20:18modify2980.701.347591.313800.00000
47262016.11.17 20:22modify2980.701.347591.313990.00000
47272016.11.17 20:31modify2980.701.347591.314100.00000
47282016.11.17 20:35modify2980.701.347591.314350.00000
47292016.11.17 20:37modify2980.701.347591.314460.00000
47302016.11.17 20:40modify2980.701.347591.314720.00000
47312016.11.17 20:47modify2980.701.347591.315090.00000
47322016.11.17 20:48modify2980.701.347591.315260.00000
47332016.11.17 22:12modify2980.701.347591.315540.00000
47342016.11.17 22:14modify2980.701.347591.315760.00000
47352016.11.17 22:19modify2980.701.347591.315880.00000
47362016.11.17 22:25modify2980.701.347591.316020.00000
47372016.11.17 22:28modify2980.701.347591.316170.00000
47382016.11.17 22:30modify2980.701.347591.316280.00000
47392016.11.17 22:31modify2980.701.347591.316490.00000
47402016.11.17 23:45modify2980.701.347591.316630.00000
47412016.11.17 23:51modify2980.701.347591.316750.00000
47422016.11.17 23:54modify2980.701.347591.316870.00000
47432016.11.18 01:51modify2980.701.347591.317000.00000
47442016.11.18 01:56modify2980.701.347591.317200.00000
47452016.11.18 01:58modify2980.701.347591.317320.00000
47462016.11.18 03:27modify2980.701.347591.317430.00000
47472016.11.18 04:00modify2980.701.347591.318040.00000
47482016.11.18 04:22modify2980.701.347591.318210.00000
47492016.11.18 04:25modify2980.701.347591.318400.00000
47502016.11.18 04:39modify2980.701.347591.318730.00000
47512016.11.18 04:42modify2980.701.347591.318960.00000
47522016.11.18 05:00modify2980.701.347591.320010.00000
47532016.11.18 09:31modify2980.701.347591.320190.00000
47542016.11.18 10:07modify2980.701.347591.320370.00000
47552016.11.18 10:43modify2980.701.347591.320730.00000
47562016.11.18 14:45close2980.701.350491.320730.00000158.2434874.46
47572016.11.22 19:00buy2990.701.344700.000000.00000
47582016.11.22 19:01modify2990.701.344701.309400.00000
47592016.11.22 19:02modify2990.701.344701.309520.00000
47602016.11.22 19:05modify2990.701.344701.310010.00000
47612016.11.22 19:32modify2990.701.344701.310380.00000
47622016.11.22 19:36modify2990.701.344701.311130.00000
47632016.11.22 19:48modify2990.701.344701.311370.00000
47642016.11.23 10:00modify2990.701.344701.312090.00000
47652016.11.23 10:01modify2990.701.344701.312580.00000
47662016.11.23 10:04modify2990.701.344701.312720.00000
47672016.11.23 10:35modify2990.701.344701.312880.00000
47682016.11.23 10:37modify2990.701.344701.313010.00000
47692016.11.23 10:38modify2990.701.344701.313250.00000
47702016.11.23 10:39modify2990.701.344701.313360.00000
47712016.11.23 10:43modify2990.701.344701.313570.00000
47722016.11.23 11:00modify2990.701.344701.314080.00000
47732016.11.23 11:04modify2990.701.344701.314370.00000
47742016.11.23 11:05modify2990.701.344701.314480.00000
47752016.11.23 11:07modify2990.701.344701.314890.00000
47762016.11.23 11:12modify2990.701.344701.315030.00000
47772016.11.23 12:00modify2990.701.344701.317650.00000
47782016.11.23 12:01modify2990.701.344701.317790.00000
47792016.11.23 12:02modify2990.701.344701.317930.00000
47802016.11.23 12:08modify2990.701.344701.318260.00000
47812016.11.23 12:11modify2990.701.344701.318370.00000
47822016.11.23 13:00modify2990.701.344701.320760.00000
47832016.11.23 13:01modify2990.701.344701.320990.00000
47842016.11.23 13:05modify2990.701.344701.321130.00000
47852016.11.23 13:27modify2990.701.344701.321280.00000
47862016.11.23 13:50modify2990.701.344701.321390.00000
47872016.11.23 13:54modify2990.701.344701.321970.00000
47882016.11.23 13:59modify2990.701.344701.322190.00000
47892016.11.23 14:00modify2990.701.344701.322610.00000
47902016.11.23 14:01modify2990.701.344701.322750.00000
47912016.11.23 15:33modify2990.701.344701.323020.00000
47922016.11.23 15:35modify2990.701.344701.323460.00000
47932016.11.23 15:36modify2990.701.344701.323680.00000
47942016.11.23 15:37modify2990.701.344701.324180.00000
47952016.11.23 15:39modify2990.701.344701.324340.00000
47962016.11.23 15:40modify2990.701.344701.324630.00000
47972016.11.23 15:41modify2990.701.344701.324910.00000
47982016.11.23 15:47modify2990.701.344701.325040.00000
47992016.11.24 13:45close2990.701.348181.325040.00000185.9735060.43
48002016.12.21 19:00buy3000.711.340160.000000.00000
48012016.12.21 19:01modify3000.711.340161.317330.00000
48022016.12.21 19:20modify3000.711.340161.317490.00000
48032016.12.21 19:40modify3000.711.340161.317760.00000
48042016.12.21 19:42modify3000.711.340161.318130.00000
48052016.12.21 19:59modify3000.711.340161.318380.00000
48062016.12.21 20:13modify3000.711.340161.318860.00000
48072016.12.21 20:14modify3000.711.340161.319050.00000
48082016.12.22 12:00modify3000.711.340161.319730.00000
48092016.12.22 12:03modify3000.711.340161.319850.00000
48102016.12.22 12:07modify3000.711.340161.319960.00000
48112016.12.22 12:13modify3000.711.340161.320220.00000
48122016.12.22 12:18modify3000.711.340161.320350.00000
48132016.12.22 12:22modify3000.711.340161.320470.00000
48142016.12.22 13:00modify3000.711.340161.321270.00000
48152016.12.22 13:05modify3000.711.340161.321470.00000
48162016.12.22 13:09modify3000.711.340161.321680.00000
48172016.12.22 13:22modify3000.711.340161.321810.00000
48182016.12.22 13:25modify3000.711.340161.321980.00000
48192016.12.22 13:31modify3000.711.340161.322090.00000
48202016.12.22 13:37modify3000.711.340161.322220.00000
48212016.12.22 14:00modify3000.711.340161.322850.00000
48222016.12.22 14:08modify3000.711.340161.323000.00000
48232016.12.22 14:20modify3000.711.340161.323290.00000
48242016.12.22 14:26modify3000.711.340161.323640.00000
48252016.12.22 14:31modify3000.711.340161.323840.00000
48262016.12.22 14:34modify3000.711.340161.324220.00000
48272016.12.22 14:35modify3000.711.340161.324370.00000
48282016.12.22 14:55modify3000.711.340161.324540.00000
48292016.12.22 15:31modify3000.711.340161.326290.00000
48302016.12.22 15:35modify3000.711.340161.326500.00000
48312016.12.22 15:36modify3000.711.340161.326760.00000
48322016.12.22 15:44modify3000.711.340161.326890.00000
48332016.12.22 15:49modify3000.711.340161.327240.00000
48342016.12.22 15:50modify3000.711.340161.327490.00000
48352016.12.22 15:51modify3000.711.340161.327610.00000
48362016.12.22 15:53modify3000.711.340161.328170.00000
48372016.12.22 15:54modify3000.711.340161.328740.00000
48382016.12.22 15:55modify3000.711.340161.328900.00000
48392016.12.23 13:00modify3000.711.340161.329480.00000
48402016.12.23 13:04modify3000.711.340161.329610.00000
48412016.12.23 13:05modify3000.711.340161.329820.00000
48422016.12.23 13:35modify3000.711.340161.330020.00000
48432016.12.23 14:00modify3000.711.340161.331940.00000
48442016.12.23 14:04modify3000.711.340161.332080.00000
48452016.12.23 14:10modify3000.711.340161.332190.00000
48462016.12.23 14:22modify3000.711.340161.332360.00000
48472016.12.23 14:24modify3000.711.340161.332560.00000
48482016.12.23 14:25modify3000.711.340161.332830.00000
48492016.12.23 14:31modify3000.711.340161.333120.00000
48502016.12.23 14:33modify3000.711.340161.333260.00000
48512016.12.23 15:05modify3000.711.340161.333440.00000
48522016.12.23 15:08modify3000.711.340161.333660.00000
48532016.12.23 15:26modify3000.711.340161.333870.00000
48542016.12.23 15:31modify3000.711.340161.335590.00000
48552016.12.23 15:33modify3000.711.340161.336210.00000
48562016.12.23 15:35modify3000.711.340161.336420.00000
48572016.12.23 15:37modify3000.711.340161.336650.00000
48582016.12.23 15:41modify3000.711.340161.336850.00000
48592016.12.26 07:00close3000.711.350891.336850.00000577.3435637.77
48602017.01.27 20:00buy3010.721.313520.000000.00000
48612017.01.27 20:01modify3010.721.313521.282010.00000
48622017.01.27 20:05modify3010.721.313521.282430.00000
48632017.01.27 20:06modify3010.721.313521.282710.00000
48642017.01.27 20:48modify3010.721.313521.282840.00000
48652017.01.27 23:12modify3010.721.313521.282960.00000
48662017.01.27 23:25modify3010.721.313521.283220.00000
48672017.01.27 23:59modify3010.721.313521.283480.00000
48682017.01.30 08:01modify3010.721.313521.283660.00000
48692017.01.30 09:05modify3010.721.313521.283780.00000
48702017.01.30 09:11modify3010.721.313521.284020.00000
48712017.01.30 09:46modify3010.721.313521.284160.00000
48722017.01.30 09:51modify3010.721.313521.284330.00000
48732017.01.30 09:53modify3010.721.313521.284550.00000
48742017.01.30 10:00modify3010.721.313521.285530.00000
48752017.01.30 10:01modify3010.721.313521.286010.00000
48762017.01.30 10:02modify3010.721.313521.286560.00000
48772017.01.30 10:07modify3010.721.313521.286680.00000
48782017.01.30 10:09modify3010.721.313521.286850.00000
48792017.01.30 10:24modify3010.721.313521.287040.00000
48802017.01.30 10:28modify3010.721.313521.287310.00000
48812017.01.30 10:46modify3010.721.313521.287440.00000
48822017.01.30 11:00modify3010.721.313521.288090.00000
48832017.01.30 12:00modify3010.721.313521.288950.00000
48842017.01.30 12:02modify3010.721.313521.289100.00000
48852017.01.30 12:03modify3010.721.313521.289360.00000
48862017.01.30 12:05modify3010.721.313521.289580.00000
48872017.01.30 13:00modify3010.721.313521.289850.00000
48882017.01.30 13:01modify3010.721.313521.290030.00000
48892017.01.30 13:12modify3010.721.313521.290450.00000
48902017.01.30 13:14modify3010.721.313521.290560.00000
48912017.01.30 13:25modify3010.721.313521.290930.00000
48922017.01.30 13:26modify3010.721.313521.291210.00000
48932017.01.30 13:38modify3010.721.313521.291790.00000
48942017.01.30 13:54modify3010.721.313521.291900.00000
48952017.01.30 14:00modify3010.721.313521.292050.00000
48962017.01.30 14:13modify3010.721.313521.292210.00000
48972017.01.30 14:15modify3010.721.313521.292580.00000
48982017.01.30 14:16modify3010.721.313521.292720.00000
48992017.01.30 17:45close3010.721.308691.292720.00000-263.0135374.76
49002017.02.17 18:00buy3020.711.311170.000000.00000
49012017.02.17 18:01modify3020.711.311171.288050.00000
49022017.02.17 18:05modify3020.711.311171.288160.00000
49032017.02.17 18:06modify3020.711.311171.288310.00000
49042017.02.17 18:09modify3020.711.311171.288580.00000
49052017.02.17 18:18modify3020.711.311171.288820.00000
49062017.02.17 18:26modify3020.711.311171.289000.00000
49072017.02.17 18:27modify3020.711.311171.289190.00000
49082017.02.17 18:45modify3020.711.311171.289310.00000
49092017.02.20 12:00modify3020.711.311171.290460.00000
49102017.02.20 12:01modify3020.711.311171.290700.00000
49112017.02.20 12:03modify3020.711.311171.290810.00000
49122017.02.20 12:08modify3020.711.311171.290990.00000
49132017.02.20 12:10modify3020.711.311171.291140.00000
49142017.02.20 12:59modify3020.711.311171.291270.00000
49152017.02.20 13:00modify3020.711.311171.292100.00000
49162017.02.20 13:02modify3020.711.311171.292360.00000
49172017.02.20 13:34modify3020.711.311171.292500.00000
49182017.02.20 13:35modify3020.711.311171.292870.00000
49192017.02.20 13:38modify3020.711.311171.293020.00000
49202017.02.20 13:42modify3020.711.311171.293200.00000
49212017.02.20 15:11modify3020.711.311171.293340.00000
49222017.02.20 15:39modify3020.711.311171.293600.00000
49232017.02.20 15:43modify3020.711.311171.293740.00000
49242017.02.20 23:38modify3020.711.311171.293900.00000
49252017.02.20 23:40modify3020.711.311171.294130.00000
49262017.02.21 02:39modify3020.711.311171.294330.00000
49272017.02.21 02:45modify3020.711.311171.294470.00000
49282017.02.21 02:46modify3020.711.311171.294830.00000
49292017.02.21 03:11modify3020.711.311171.295050.00000
49302017.02.21 03:12modify3020.711.311171.295410.00000
49312017.02.21 03:15modify3020.711.311171.295660.00000
49322017.02.21 03:36modify3020.711.311171.295820.00000
49332017.02.21 05:00modify3020.711.311171.296030.00000
49342017.02.21 05:08modify3020.711.311171.296190.00000
49352017.02.21 05:12modify3020.711.311171.296440.00000
49362017.02.21 05:14modify3020.711.311171.296560.00000
49372017.02.21 05:15modify3020.711.311171.296700.00000
49382017.02.21 05:23modify3020.711.311171.296810.00000
49392017.02.21 06:04modify3020.711.311171.297150.00000
49402017.02.21 09:25modify3020.711.311171.297320.00000
49412017.02.21 10:02modify3020.711.311171.297700.00000
49422017.02.21 10:04modify3020.711.311171.297980.00000
49432017.02.21 10:05modify3020.711.311171.298160.00000
49442017.02.21 10:30modify3020.711.311171.298430.00000
49452017.02.21 10:43modify3020.711.311171.298880.00000
49462017.02.21 10:51modify3020.711.311171.299140.00000
49472017.02.22 00:15close3020.711.314271.299140.00000175.5035550.26
49482017.03.08 16:00buy3030.721.345890.000000.00000
49492017.03.08 16:01modify3030.721.345891.325510.00000
49502017.03.08 16:04modify3030.721.345891.325710.00000
49512017.03.08 16:06modify3030.721.345891.326300.00000
49522017.03.09 06:00modify3030.721.345891.327590.00000
49532017.03.09 06:05modify3030.721.345891.327750.00000
49542017.03.09 07:08modify3030.721.345891.327860.00000
49552017.03.09 07:20modify3030.721.345891.327990.00000
49562017.03.09 08:00modify3030.721.345891.328180.00000
49572017.03.09 08:01modify3030.721.345891.328310.00000
49582017.03.09 09:27modify3030.721.345891.328670.00000
49592017.03.09 09:28modify3030.721.345891.328910.00000
49602017.03.09 09:30modify3030.721.345891.329110.00000
49612017.03.09 10:44modify3030.721.345891.329220.00000
49622017.03.09 10:45modify3030.721.345891.329400.00000
49632017.03.09 10:47modify3030.721.345891.329720.00000
49642017.03.09 10:48modify3030.721.345891.329850.00000
49652017.03.09 10:50modify3030.721.345891.329980.00000
49662017.03.09 10:51modify3030.721.345891.330140.00000
49672017.03.09 12:13modify3030.721.345891.330610.00000
49682017.03.09 12:15modify3030.721.345891.330890.00000
49692017.03.09 12:22modify3030.721.345891.331030.00000
49702017.03.09 12:57modify3030.721.345891.331140.00000
49712017.03.09 12:59modify3030.721.345891.331330.00000
49722017.03.09 13:01modify3030.721.345891.331510.00000
49732017.03.09 13:10modify3030.721.345891.331770.00000
49742017.03.09 13:36modify3030.721.345891.331950.00000
49752017.03.10 03:00close3030.721.350541.331950.00000258.7635809.02
49762017.03.14 10:00buy3040.721.347110.000000.00000
49772017.03.14 10:01modify3040.721.347111.328190.00000
49782017.03.14 10:02modify3040.721.347111.328640.00000
49792017.03.14 10:13modify3040.721.347111.328780.00000
49802017.03.14 10:15modify3040.721.347111.329020.00000
49812017.03.14 14:21modify3040.721.347111.329200.00000
49822017.03.15 05:30close3040.721.347121.329200.000003.2535812.27
49832017.03.16 22:00buy3050.721.334570.000000.00000
49842017.03.16 22:01modify3050.721.334571.303840.00000
49852017.03.17 05:01modify3050.721.334571.303980.00000
49862017.03.17 05:03modify3050.721.334571.304170.00000
49872017.03.17 06:11modify3050.721.334571.304480.00000
49882017.03.17 07:00modify3050.721.334571.305900.00000
49892017.03.17 07:37modify3050.721.334571.306100.00000
49902017.03.17 07:40modify3050.721.334571.306370.00000
49912017.03.17 08:00modify3050.721.334571.307150.00000
49922017.03.17 08:06modify3050.721.334571.307260.00000
49932017.03.17 09:09modify3050.721.334571.307500.00000
49942017.03.17 09:12modify3050.721.334571.307680.00000
49952017.03.17 09:19modify3050.721.334571.307950.00000
49962017.03.17 09:20modify3050.721.334571.308200.00000
49972017.03.17 09:24modify3050.721.334571.308430.00000
49982017.03.17 09:25modify3050.721.334571.308710.00000
49992017.03.17 09:27modify3050.721.334571.308850.00000
50002017.03.17 09:30modify3050.721.334571.309040.00000
50012017.03.17 09:48modify3050.721.334571.309290.00000
50022017.03.17 09:55modify3050.721.334571.309480.00000
50032017.03.17 10:07modify3050.721.334571.309660.00000
50042017.03.17 12:52modify3050.721.334571.309870.00000
50052017.03.17 12:53modify3050.721.334571.310110.00000
50062017.03.17 13:06modify3050.721.334571.310250.00000
50072017.03.17 13:07modify3050.721.334571.310440.00000
50082017.03.17 13:09modify3050.721.334571.310570.00000
50092017.03.17 13:11modify3050.721.334571.310840.00000
50102017.03.17 13:14modify3050.721.334571.311040.00000
50112017.03.17 13:16modify3050.721.334571.311270.00000
50122017.03.17 17:31modify3050.721.334571.311950.00000
50132017.03.17 17:32modify3050.721.334571.312370.00000
50142017.03.17 17:35modify3050.721.334571.312580.00000
50152017.03.17 17:39modify3050.721.334571.312710.00000
50162017.03.20 15:00modify3050.721.334571.313620.00000
50172017.03.20 15:01modify3050.721.334571.313840.00000
50182017.03.21 14:31close3050.721.329621.313840.00000-254.4735557.79
50192017.03.21 14:31sell3061.781.329620.000000.00000
50202017.03.22 13:39sell3071.781.338710.000000.00000
50212017.03.22 19:52close3071.781.332640.000000.00000810.7736368.56
50222017.03.22 19:52close3061.781.332640.000000.00000-420.0735948.49
50232017.04.21 18:00buy3080.721.351710.000000.00000
50242017.04.21 18:01modify3080.721.351711.329830.00000
50252017.04.21 18:04modify3080.721.351711.330020.00000
50262017.04.21 18:14modify3080.721.351711.330300.00000
50272017.04.21 18:16modify3080.721.351711.330440.00000
50282017.04.24 00:03close3080.721.346441.330440.00000-279.0935669.40
50292017.04.26 22:00buy3090.721.361420.000000.00000
50302017.04.26 22:01modify3090.721.361421.321460.00000
50312017.04.26 22:03modify3090.721.361421.321660.00000
50322017.04.26 22:07modify3090.721.361421.321790.00000
50332017.04.26 22:11modify3090.721.361421.322340.00000
50342017.04.26 23:58modify3090.721.361421.322480.00000
50352017.04.27 03:18modify3090.721.361421.323390.00000
50362017.04.27 03:57modify3090.721.361421.323550.00000
50372017.04.27 04:27modify3090.721.361421.323690.00000
50382017.04.27 04:32modify3090.721.361421.324040.00000
50392017.04.27 05:37close3090.721.356521.324040.00000-257.3635412.04
50402017.04.27 05:37sell3101.781.356520.000000.00000
50412017.04.27 06:11close3101.781.353470.000000.00000401.1235813.16
50422017.05.02 16:00buy3110.721.370510.000000.00000
50432017.05.02 16:01modify3110.721.370511.349320.00000
50442017.05.02 16:19modify3110.721.370511.349460.00000
50452017.05.02 16:20modify3110.721.370511.349600.00000
50462017.05.02 16:53modify3110.721.370511.349860.00000
50472017.05.02 17:18modify3110.721.370511.350130.00000
50482017.05.02 17:22modify3110.721.370511.350320.00000
50492017.05.02 17:23modify3110.721.370511.350470.00000
50502017.05.02 17:32modify3110.721.370511.350860.00000
50512017.05.02 17:33modify3110.721.370511.350980.00000
50522017.05.02 17:54modify3110.721.370511.351310.00000
50532017.05.02 17:57modify3110.721.370511.351430.00000
50542017.05.02 18:41modify3110.721.370511.351670.00000
50552017.05.03 13:00modify3110.721.370511.352880.00000
50562017.05.03 13:01modify3110.721.370511.353100.00000
50572017.05.03 13:03modify3110.721.370511.353300.00000
50582017.05.03 13:28modify3110.721.370511.353500.00000
50592017.05.03 14:00modify3110.721.370511.354070.00000
50602017.05.03 15:31modify3110.721.370511.354240.00000
50612017.05.03 15:55modify3110.721.370511.354360.00000
50622017.05.03 16:18modify3110.721.370511.354480.00000
50632017.05.03 16:20modify3110.721.370511.354590.00000
50642017.05.03 16:25modify3110.721.370511.354810.00000
50652017.05.04 07:15close3110.721.371481.354810.0000056.3535869.51
50662017.05.04 21:00buy3120.721.376520.000000.00000
50672017.05.04 21:01modify3120.721.376521.341680.00000
50682017.05.04 21:03modify3120.721.376521.342510.00000
50692017.05.05 04:10modify3120.721.376521.342620.00000
50702017.05.05 04:40modify3120.721.376521.342740.00000
50712017.05.05 04:45modify3120.721.376521.342870.00000
50722017.05.05 05:00modify3120.721.376521.343220.00000
50732017.05.05 05:07modify3120.721.376521.343330.00000
50742017.05.05 05:09modify3120.721.376521.343440.00000
50752017.05.05 05:31modify3120.721.376521.343550.00000
50762017.05.05 05:37modify3120.721.376521.343670.00000
50772017.05.05 06:00modify3120.721.376521.344620.00000
50782017.05.05 06:19modify3120.721.376521.344910.00000
50792017.05.05 06:20modify3120.721.376521.345160.00000
50802017.05.05 06:26modify3120.721.376521.345510.00000
50812017.05.05 06:28modify3120.721.376521.345790.00000
50822017.05.05 06:29modify3120.721.376521.346010.00000
50832017.05.05 06:30modify3120.721.376521.346500.00000
50842017.05.05 07:15modify3120.721.376521.346610.00000
50852017.05.05 07:18modify3120.721.376521.346780.00000
50862017.05.05 08:00modify3120.721.376521.349190.00000
50872017.05.05 08:29modify3120.721.376521.349390.00000
50882017.05.05 08:30modify3120.721.376521.349560.00000
50892017.05.05 09:00modify3120.721.376521.350190.00000
50902017.05.05 10:00modify3120.721.376521.351010.00000
50912017.05.05 10:05modify3120.721.376521.351240.00000
50922017.05.05 10:06modify3120.721.376521.351600.00000
50932017.05.05 10:31modify3120.721.376521.351790.00000
50942017.05.05 10:35modify3120.721.376521.351910.00000
50952017.05.05 10:37modify3120.721.376521.352180.00000
50962017.05.05 13:00modify3120.721.376521.352720.00000
50972017.05.05 13:09modify3120.721.376521.352900.00000
50982017.05.05 13:17modify3120.721.376521.353060.00000
50992017.05.05 13:18modify3120.721.376521.353260.00000
51002017.05.05 13:22modify3120.721.376521.353610.00000
51012017.05.05 13:23modify3120.721.376521.353780.00000
51022017.05.05 13:51modify3120.721.376521.354210.00000
51032017.05.05 15:31modify3120.721.376521.354400.00000
51042017.05.05 17:14close3120.721.371331.354400.00000-264.3435605.16
51052017.05.05 17:14sell3131.781.371330.000000.00000
51062017.05.05 17:50close3131.781.368580.000000.00000357.6735962.83
51072017.05.09 16:00buy3140.721.373380.000000.00000
51082017.05.09 16:01modify3140.721.373381.347590.00000
51092017.05.09 16:02modify3140.721.373381.347870.00000
51102017.05.09 16:03modify3140.721.373381.348730.00000
51112017.05.09 16:04modify3140.721.373381.349000.00000
51122017.05.09 16:53modify3140.721.373381.349120.00000
51132017.05.09 16:56modify3140.721.373381.349240.00000
51142017.05.10 16:06close3140.721.368301.349240.00000-264.5935698.24
51152017.05.10 16:06sell3151.801.368300.000000.00000
51162017.05.10 17:51close3151.801.365520.000000.00000366.4536064.69
51172017.05.31 18:00buy3160.731.350480.000000.00000
51182017.05.31 18:01modify3160.731.350481.322740.00000
51192017.05.31 18:03modify3160.731.350481.322880.00000
51202017.05.31 18:08modify3160.731.350481.323100.00000
51212017.05.31 18:31modify3160.731.350481.323380.00000
51222017.05.31 18:32modify3160.731.350481.323780.00000
51232017.05.31 18:34modify3160.731.350481.324030.00000
51242017.06.01 12:00modify3160.731.350481.325900.00000
51252017.06.01 12:16modify3160.731.350481.326010.00000
51262017.06.01 12:24modify3160.731.350481.326190.00000
51272017.06.01 12:37modify3160.731.350481.326440.00000
51282017.06.01 12:40modify3160.731.350481.326640.00000
51292017.06.01 12:41modify3160.731.350481.326890.00000
51302017.06.01 12:56modify3160.731.350481.327060.00000
51312017.06.01 13:00modify3160.731.350481.327360.00000
51322017.06.01 13:01modify3160.731.350481.327470.00000
51332017.06.01 13:06modify3160.731.350481.327710.00000
51342017.06.01 13:08modify3160.731.350481.328050.00000
51352017.06.01 13:12modify3160.731.350481.328370.00000
51362017.06.01 13:14modify3160.731.350481.328580.00000
51372017.06.01 13:18modify3160.731.350481.328690.00000
51382017.06.01 14:00modify3160.731.350481.329210.00000
51392017.06.01 14:07modify3160.731.350481.329320.00000
51402017.06.01 14:11modify3160.731.350481.329460.00000
51412017.06.01 14:39modify3160.731.350481.329660.00000
51422017.06.01 14:40modify3160.731.350481.329770.00000
51432017.06.01 14:42modify3160.731.350481.329940.00000
51442017.06.01 14:47modify3160.731.350481.330480.00000
51452017.06.02 10:00modify3160.731.350481.331060.00000
51462017.06.02 10:01modify3160.731.350481.331320.00000
51472017.06.02 10:02modify3160.731.350481.331560.00000
51482017.06.02 10:07modify3160.731.350481.331820.00000
51492017.06.02 10:12modify3160.731.350481.332020.00000
51502017.06.02 10:16modify3160.731.350481.332180.00000
51512017.06.02 10:22modify3160.731.350481.332340.00000
51522017.06.02 10:23modify3160.731.350481.332660.00000
51532017.06.02 11:00modify3160.731.350481.333320.00000
51542017.06.02 11:06modify3160.731.350481.333590.00000
51552017.06.02 11:15modify3160.731.350481.333740.00000
51562017.06.02 12:00modify3160.731.350481.334810.00000
51572017.06.02 12:01modify3160.731.350481.335030.00000
51582017.06.02 12:08modify3160.731.350481.335180.00000
51592017.06.02 12:10modify3160.731.350481.335300.00000
51602017.06.02 12:16modify3160.731.350481.335510.00000
51612017.06.02 18:15close3160.731.351401.335510.0000060.7136125.40
51622017.06.07 18:00buy3170.731.349760.000000.00000
51632017.06.07 18:01modify3170.731.349761.324870.00000
51642017.06.07 18:02modify3170.731.349761.324990.00000
51652017.06.07 18:30modify3170.731.349761.325240.00000
51662017.06.07 18:31modify3170.731.349761.325500.00000
51672017.06.07 18:34modify3170.731.349761.325620.00000
51682017.06.07 18:35modify3170.731.349761.326230.00000
51692017.06.07 18:52modify3170.731.349761.326510.00000
51702017.06.07 18:56modify3170.731.349761.326840.00000
51712017.06.08 08:00modify3170.731.349761.327980.00000
51722017.06.08 08:01modify3170.731.349761.328090.00000
51732017.06.08 08:04modify3170.731.349761.328340.00000
51742017.06.08 10:21modify3170.731.349761.328590.00000
51752017.06.08 10:33modify3170.731.349761.328760.00000
51762017.06.08 10:38modify3170.731.349761.329020.00000
51772017.06.08 10:52modify3170.731.349761.329210.00000
51782017.06.08 10:55modify3170.731.349761.329350.00000
51792017.06.08 12:00modify3170.731.349761.332930.00000
51802017.06.08 12:02modify3170.731.349761.333070.00000
51812017.06.08 12:12modify3170.731.349761.333260.00000
51822017.06.08 12:26modify3170.731.349761.333400.00000
51832017.06.08 13:00modify3170.731.349761.334640.00000
51842017.06.08 13:12modify3170.731.349761.334760.00000
51852017.06.08 13:13modify3170.731.349761.335040.00000
51862017.06.08 13:38modify3170.731.349761.335400.00000
51872017.06.08 13:41modify3170.731.349761.335530.00000
51882017.06.08 13:42modify3170.731.349761.335830.00000
51892017.06.08 15:01close3170.731.350601.335830.0000048.1536173.55
51902017.06.20 15:00buy3180.731.327540.000000.00000
51912017.06.20 15:01modify3180.731.327541.303120.00000
51922017.06.20 15:04modify3180.731.327541.303250.00000
51932017.06.20 15:05modify3180.731.327541.303490.00000
51942017.06.21 08:00modify3180.731.327541.303880.00000
51952017.06.21 08:04modify3180.731.327541.304100.00000
51962017.06.21 09:00modify3180.731.327541.306250.00000
51972017.06.21 09:08modify3180.731.327541.306360.00000
51982017.06.21 09:35modify3180.731.327541.306480.00000
51992017.06.21 09:53modify3180.731.327541.306600.00000
52002017.06.21 09:56modify3180.731.327541.306770.00000
52012017.06.21 10:00modify3180.731.327541.308270.00000
52022017.06.21 10:02modify3180.731.327541.308420.00000
52032017.06.21 10:13modify3180.731.327541.308560.00000
52042017.06.21 10:17modify3180.731.327541.308770.00000
52052017.06.21 10:24modify3180.731.327541.308950.00000
52062017.06.21 10:25modify3180.731.327541.309880.00000
52072017.06.21 10:29modify3180.731.327541.310200.00000
52082017.06.21 10:37modify3180.731.327541.310340.00000
52092017.06.21 11:03modify3180.731.327541.310630.00000
52102017.06.21 11:05modify3180.731.327541.310770.00000
52112017.06.21 11:15modify3180.731.327541.310880.00000
52122017.06.21 11:19modify3180.731.327541.311090.00000
52132017.06.21 13:27modify3180.731.327541.311250.00000
52142017.06.22 13:15close3180.731.330921.311250.00000190.9036364.45
52152017.06.23 17:00buy3190.731.328070.000000.00000
52162017.06.23 17:01modify3190.731.328071.301930.00000
52172017.06.23 17:02modify3190.731.328071.302150.00000
52182017.06.23 17:17modify3190.731.328071.302510.00000
52192017.06.26 10:00modify3190.731.328071.304670.00000
52202017.06.26 10:01modify3190.731.328071.305090.00000
52212017.06.26 11:02modify3190.731.328071.305260.00000
52222017.06.26 11:04modify3190.731.328071.305370.00000
52232017.06.26 11:05modify3190.731.328071.305670.00000
52242017.06.26 11:23modify3190.731.328071.305810.00000
52252017.06.26 11:42modify3190.731.328071.305940.00000
52262017.06.26 12:00modify3190.731.328071.307460.00000
52272017.06.26 12:01modify3190.731.328071.307650.00000
52282017.06.26 12:05modify3190.731.328071.307900.00000
52292017.06.26 13:16close3190.731.323241.307900.00000-263.7136100.74
52302017.07.05 17:00buy3200.731.298300.000000.00000
52312017.07.05 17:01modify3200.731.298301.277030.00000
52322017.07.05 17:02modify3200.731.298301.277680.00000
52332017.07.05 17:03modify3200.731.298301.278000.00000
52342017.07.05 17:04modify3200.731.298301.278340.00000
52352017.07.05 17:14modify3200.731.298301.279270.00000
52362017.07.06 13:35close3200.731.293351.279270.00000-276.6435824.11
52372017.07.06 13:35sell3211.801.293350.000000.00000
52382017.07.07 15:36close3211.801.290290.000000.00000376.2536200.35
52392017.08.01 19:00buy3220.731.254020.000000.00000
52402017.08.01 19:01modify3220.731.254021.220150.00000
52412017.08.01 23:18modify3220.731.254021.220270.00000
52422017.08.01 23:19modify3220.731.254021.220440.00000
52432017.08.01 23:22modify3220.731.254021.220590.00000
52442017.08.01 23:35modify3220.731.254021.220810.00000
52452017.08.01 23:39modify3220.731.254021.221070.00000
52462017.08.01 23:47modify3220.731.254021.221240.00000
52472017.08.02 05:43modify3220.731.254021.221360.00000
52482017.08.02 05:45modify3220.731.254021.221490.00000
52492017.08.02 05:56modify3220.731.254021.221660.00000
52502017.08.02 06:00modify3220.731.254021.221770.00000
52512017.08.02 06:03modify3220.731.254021.221920.00000
52522017.08.02 06:04modify3220.731.254021.222190.00000
52532017.08.02 06:59modify3220.731.254021.222330.00000
52542017.08.02 07:00modify3220.731.254021.223390.00000
52552017.08.02 07:01modify3220.731.254021.223540.00000
52562017.08.02 07:02modify3220.731.254021.223670.00000
52572017.08.02 07:03modify3220.731.254021.224080.00000
52582017.08.02 07:34modify3220.731.254021.224270.00000
52592017.08.02 07:39modify3220.731.254021.224400.00000
52602017.08.02 08:00modify3220.731.254021.224880.00000
52612017.08.02 08:01modify3220.731.254021.225000.00000
52622017.08.02 10:20modify3220.731.254021.225300.00000
52632017.08.02 10:35modify3220.731.254021.225580.00000
52642017.08.02 10:37modify3220.731.254021.225990.00000
52652017.08.02 10:41modify3220.731.254021.226250.00000
52662017.08.02 11:00modify3220.731.254021.227990.00000
52672017.08.02 13:00modify3220.731.254021.230100.00000
52682017.08.02 13:02modify3220.731.254021.230240.00000
52692017.08.02 20:03close3220.731.254311.230240.0000019.6336219.99
52702017.08.04 16:00buy3230.731.263110.000000.00000
52712017.08.04 16:01modify3230.731.263111.235950.00000
52722017.08.04 16:56modify3230.731.263111.236080.00000
52732017.08.04 17:03modify3230.731.263111.236300.00000
52742017.08.04 17:04modify3230.731.263111.236430.00000
52752017.08.04 17:06modify3230.731.263111.236780.00000
52762017.08.04 17:07modify3230.731.263111.237320.00000
52772017.08.04 17:08modify3230.731.263111.237700.00000
52782017.08.04 17:11modify3230.731.263111.237870.00000
52792017.08.04 17:12modify3230.731.263111.238180.00000
52802017.08.07 11:00modify3230.731.263111.238600.00000
52812017.08.07 11:05modify3230.731.263111.238950.00000
52822017.08.07 11:26modify3230.731.263111.239080.00000
52832017.08.07 11:27modify3230.731.263111.239200.00000
52842017.08.07 11:43modify3230.731.263111.239490.00000
52852017.08.07 11:48modify3230.731.263111.239930.00000
52862017.08.07 11:54modify3230.731.263111.240050.00000
52872017.08.07 12:00modify3230.731.263111.241860.00000
52882017.08.07 12:02modify3230.731.263111.242250.00000
52892017.08.07 12:35modify3230.731.263111.242440.00000
52902017.08.07 13:00modify3230.731.263111.244520.00000
52912017.08.07 13:47modify3230.731.263111.244660.00000
52922017.08.07 13:55modify3230.731.263111.244790.00000
52932017.08.07 14:00modify3230.731.263111.246190.00000
52942017.08.07 15:45modify3230.731.263111.246350.00000
52952017.08.07 15:46modify3230.731.263111.246660.00000
52962017.08.07 15:47modify3230.731.263111.246780.00000
52972017.08.07 15:48modify3230.731.263111.247330.00000
52982017.08.07 15:49modify3230.731.263111.247560.00000
52992017.08.07 15:57modify3230.731.263111.247770.00000
53002017.08.07 16:02modify3230.731.263111.248210.00000
53012017.08.07 16:03modify3230.731.263111.248320.00000
53022017.08.08 04:45close3230.731.266081.248320.00000176.7636396.74
53032017.08.09 17:00buy3240.731.271560.000000.00000
53042017.08.09 17:01modify3240.731.271561.248280.00000
53052017.08.09 17:56modify3240.731.271561.248390.00000
53062017.08.10 06:00modify3240.731.271561.249150.00000
53072017.08.10 06:02modify3240.731.271561.249470.00000
53082017.08.10 06:13modify3240.731.271561.249600.00000
53092017.08.10 06:20modify3240.731.271561.249800.00000
53102017.08.10 07:09modify3240.731.271561.249930.00000
53112017.08.10 08:00modify3240.731.271561.250470.00000
53122017.08.10 08:06modify3240.731.271561.250590.00000
53132017.08.10 08:19modify3240.731.271561.250880.00000
53142017.08.10 08:34modify3240.731.271561.251010.00000
53152017.08.10 08:56modify3240.731.271561.251200.00000
53162017.08.10 08:58modify3240.731.271561.251370.00000
53172017.08.10 10:00modify3240.731.271561.253030.00000
53182017.08.10 10:02modify3240.731.271561.253280.00000
53192017.08.10 10:03modify3240.731.271561.253490.00000
53202017.08.10 10:06modify3240.731.271561.253600.00000
53212017.08.10 10:08modify3240.731.271561.253730.00000
53222017.08.10 10:13modify3240.731.271561.253900.00000
53232017.08.10 10:32modify3240.731.271561.254250.00000
53242017.08.10 11:00modify3240.731.271561.256050.00000
53252017.08.10 12:01modify3240.731.271561.256460.00000
53262017.08.10 12:02modify3240.731.271561.256850.00000
53272017.08.10 12:05modify3240.731.271561.256960.00000
53282017.08.11 13:42close3240.731.272361.256960.0000056.9136453.66
53292017.08.29 01:00buy3250.731.253030.000000.00000
53302017.08.29 01:01modify3250.731.253031.228600.00000
53312017.08.29 01:22modify3250.731.253031.228840.00000
53322017.08.29 01:23modify3250.731.253031.229230.00000
53332017.08.29 01:26modify3250.731.253031.229420.00000
53342017.08.29 10:07close3250.731.247901.229420.00000-300.1036153.56
53352017.08.29 10:07sell3261.831.247900.000000.00000
53362017.08.29 11:22close3261.831.245200.000000.00000396.8036550.36
53372017.09.29 17:00buy3270.741.248020.000000.00000
53382017.09.29 17:01modify3270.741.248021.222410.00000
53392017.09.29 17:09modify3270.741.248021.222610.00000
53402017.09.29 17:11modify3270.741.248021.222850.00000
53412017.09.29 17:14modify3270.741.248021.223400.00000
53422017.09.29 17:43modify3270.741.248021.223620.00000
53432017.09.29 17:44modify3270.741.248021.223760.00000
53442017.09.29 17:48modify3270.741.248021.223890.00000
53452017.09.29 17:51modify3270.741.248021.224330.00000
53462017.09.29 17:56modify3270.741.248021.224650.00000
53472017.09.29 17:58modify3270.741.248021.225490.00000
53482017.10.03 05:00modify3270.741.248021.226460.00000
53492017.10.03 05:11modify3270.741.248021.226650.00000
53502017.10.03 05:12modify3270.741.248021.226760.00000
53512017.10.03 06:00modify3270.741.248021.227150.00000
53522017.10.03 06:32modify3270.741.248021.227410.00000
53532017.10.03 06:33modify3270.741.248021.227510.00000
53542017.10.03 06:37modify3270.741.248021.227650.00000
53552017.10.03 07:00modify3270.741.248021.228530.00000
53562017.10.03 08:00modify3270.741.248021.229420.00000
53572017.10.03 08:11modify3270.741.248021.229580.00000
53582017.10.03 08:16modify3270.741.248021.229690.00000
53592017.10.03 08:32modify3270.741.248021.229840.00000
53602017.10.03 08:58modify3270.741.248021.229960.00000
53612017.10.03 09:00modify3270.741.248021.230320.00000
53622017.10.03 12:00modify3270.741.248021.232120.00000
53632017.10.03 12:13modify3270.741.248021.232230.00000
53642017.10.03 13:00modify3270.741.248021.233240.00000
53652017.10.03 13:01modify3270.741.248021.233340.00000
53662017.10.03 14:00close3270.741.249311.233340.0000081.9936632.35
53672017.10.05 16:00buy3280.741.254050.000000.00000
53682017.10.05 16:01modify3280.741.254051.231830.00000
53692017.10.05 16:02modify3280.741.254051.232100.00000
53702017.10.05 16:20modify3280.741.254051.232410.00000
53712017.10.05 16:21modify3280.741.254051.232810.00000
53722017.10.06 10:00modify3280.741.254051.235290.00000
53732017.10.06 10:24modify3280.741.254051.235430.00000
53742017.10.06 11:00modify3280.741.254051.235900.00000
53752017.10.06 11:11modify3280.741.254051.236080.00000
53762017.10.06 11:15modify3280.741.254051.236270.00000
53772017.10.06 12:00modify3280.741.254051.237620.00000
53782017.10.06 12:57modify3280.741.254051.237820.00000
53792017.10.06 13:00modify3280.741.254051.239240.00000
53802017.10.06 13:01modify3280.741.254051.239350.00000
53812017.10.06 15:08modify3280.741.254051.239540.00000
53822017.10.06 15:15modify3280.741.254051.239670.00000
53832017.10.06 15:18modify3280.741.254051.239980.00000
53842017.10.06 15:30modify3280.741.254051.241160.00000
53852017.10.06 16:21close3280.741.255901.241160.00000117.3836749.73
53862017.10.13 20:00buy3290.741.250980.000000.00000
53872017.10.13 20:01modify3290.741.250981.223090.00000
53882017.10.13 20:13modify3290.741.250981.223320.00000
53892017.10.16 10:00modify3290.741.250981.223580.00000
53902017.10.16 10:01modify3290.741.250981.223700.00000
53912017.10.16 10:42modify3290.741.250981.223840.00000
53922017.10.16 10:44modify3290.741.250981.224040.00000
53932017.10.16 10:47modify3290.741.250981.224150.00000
53942017.10.16 10:51modify3290.741.250981.224380.00000
53952017.10.16 11:00modify3290.741.250981.224940.00000
53962017.10.16 11:09modify3290.741.250981.225050.00000
53972017.10.16 11:21modify3290.741.250981.225250.00000
53982017.10.16 11:23modify3290.741.250981.225400.00000
53992017.10.16 11:32modify3290.741.250981.225520.00000
54002017.10.16 11:50modify3290.741.250981.225650.00000
54012017.10.16 12:00modify3290.741.250981.226590.00000
54022017.10.16 12:52modify3290.741.250981.226780.00000
54032017.10.16 13:00modify3290.741.250981.228260.00000
54042017.10.16 13:02modify3290.741.250981.228520.00000
54052017.10.16 13:14modify3290.741.250981.228730.00000
54062017.10.16 13:17modify3290.741.250981.228900.00000
54072017.10.16 13:18modify3290.741.250981.229090.00000
54082017.10.16 13:19modify3290.741.250981.229390.00000
54092017.10.16 13:20modify3290.741.250981.229590.00000
54102017.10.16 13:21modify3290.741.250981.229770.00000
54112017.10.16 13:23modify3290.741.250981.230220.00000
54122017.10.16 14:00modify3290.741.250981.230690.00000
54132017.10.16 14:01modify3290.741.250981.230920.00000
54142017.10.16 14:02modify3290.741.250981.231170.00000
54152017.10.16 14:05modify3290.741.250981.231410.00000
54162017.10.16 14:17modify3290.741.250981.232540.00000
54172017.10.16 14:20modify3290.741.250981.232710.00000
54182017.10.16 14:22modify3290.741.250981.233110.00000
54192017.10.17 09:29modify3290.741.250981.233300.00000
54202017.10.17 09:33modify3290.741.250981.233440.00000
54212017.10.17 09:54modify3290.741.250981.233550.00000
54222017.10.17 10:00modify3290.741.250981.234420.00000
54232017.10.17 12:00modify3290.741.250981.234790.00000
54242017.10.17 12:01modify3290.741.250981.234910.00000
54252017.10.17 13:00modify3290.741.250981.235770.00000
54262017.10.17 13:01modify3290.741.250981.236120.00000
54272017.10.17 13:03modify3290.741.250981.236410.00000
54282017.10.17 13:04modify3290.741.250981.236890.00000
54292017.10.17 13:06modify3290.741.250981.237180.00000
54302017.10.17 17:44modify3290.741.250981.237680.00000
54312017.10.17 17:45modify3290.741.250981.238040.00000
54322017.10.17 23:15close3290.741.252601.238040.00000101.2836851.01
54332017.10.20 05:00buy3300.741.250750.000000.00000
54342017.10.20 05:01modify3300.741.250751.222000.00000
54352017.10.20 05:06modify3300.741.250751.222340.00000
54362017.10.20 05:39modify3300.741.250751.222450.00000
54372017.10.20 05:44modify3300.741.250751.222630.00000
54382017.10.20 05:47modify3300.741.250751.222760.00000
54392017.10.20 05:51modify3300.741.250751.222870.00000
54402017.10.20 06:00modify3300.741.250751.224380.00000
54412017.10.20 06:21modify3300.741.250751.224520.00000
54422017.10.20 08:00modify3300.741.250751.225040.00000
54432017.10.20 08:04modify3300.741.250751.225180.00000
54442017.10.20 08:08modify3300.741.250751.225320.00000
54452017.10.20 08:17modify3300.741.250751.225500.00000
54462017.10.20 08:27modify3300.741.250751.225620.00000
54472017.10.20 09:00modify3300.741.250751.226220.00000
54482017.10.20 09:08modify3300.741.250751.226450.00000
54492017.10.20 10:24modify3300.741.250751.226760.00000
54502017.10.20 12:00modify3300.741.250751.227380.00000
54512017.10.20 12:01modify3300.741.250751.227610.00000
54522017.10.20 12:18modify3300.741.250751.227760.00000
54532017.10.20 13:00modify3300.741.250751.228820.00000
54542017.10.20 15:31modify3300.741.250751.232380.00000
54552017.10.20 15:32modify3300.741.250751.233210.00000
54562017.10.20 15:33modify3300.741.250751.233890.00000
54572017.10.20 15:53modify3300.741.250751.234050.00000
54582017.10.20 15:54modify3300.741.250751.234350.00000
54592017.10.20 15:56modify3300.741.250751.234550.00000
54602017.10.23 10:00modify3300.741.250751.240680.00000
54612017.10.23 10:04modify3300.741.250751.240910.00000
54622017.10.23 10:06modify3300.741.250751.241040.00000
54632017.10.23 10:07modify3300.741.250751.241230.00000
54642017.10.23 11:00modify3300.741.250751.242360.00000
54652017.10.23 11:17modify3300.741.250751.242470.00000
54662017.10.23 11:20modify3300.741.250751.242970.00000
54672017.10.23 11:26modify3300.741.250751.243090.00000
54682017.10.23 11:28modify3300.741.250751.243210.00000
54692017.10.23 12:00modify3300.741.250751.244050.00000
54702017.10.23 13:00modify3300.741.250751.244950.00000
54712017.10.23 13:29modify3300.741.250751.245090.00000
54722017.10.23 13:40modify3300.741.250751.245240.00000
54732017.10.23 15:08modify3300.741.250751.245360.00000
54742017.10.23 15:17modify3300.741.250751.245560.00000
54752017.10.23 15:20modify3300.741.250751.245820.00000
54762017.10.23 15:23modify3300.741.250751.245960.00000
54772017.10.23 15:40modify3300.741.250751.246300.00000
54782017.10.23 17:54modify3300.741.250751.246450.00000
54792017.10.23 17:59modify3300.741.250751.246630.00000
54802017.10.23 18:00modify3300.741.250751.247140.00000
54812017.10.23 18:11modify3300.741.250751.247330.00000
54822017.10.23 18:15modify3300.741.250751.247930.00000
54832017.10.23 18:21modify3300.741.250751.248130.00000
54842017.10.23 18:22modify3300.741.250751.248450.00000
54852017.10.24 04:30close3300.741.262881.248450.00000716.3537567.36
54862017.10.24 21:00buy3310.761.268980.000000.00000
54872017.10.24 21:01modify3310.761.268981.245880.00000
54882017.10.24 21:05modify3310.761.268981.246030.00000
54892017.10.25 11:00modify3310.761.268981.246530.00000
54902017.10.25 11:03modify3310.761.268981.246660.00000
54912017.10.25 11:25modify3310.761.268981.246790.00000
54922017.10.25 11:55modify3310.761.268981.246920.00000
54932017.10.25 12:00modify3310.761.268981.248870.00000
54942017.10.25 12:05modify3310.761.268981.249110.00000
54952017.10.25 12:15modify3310.761.268981.249220.00000
54962017.10.25 12:19modify3310.761.268981.249460.00000
54972017.10.25 12:22modify3310.761.268981.249630.00000
54982017.10.25 12:27modify3310.761.268981.249870.00000
54992017.10.25 12:28modify3310.761.268981.250020.00000
55002017.10.25 13:56modify3310.761.268981.250820.00000
55012017.10.25 13:57modify3310.761.268981.251330.00000
55022017.10.25 13:58modify3310.761.268981.252340.00000
55032017.10.25 13:59modify3310.761.268981.252650.00000
55042017.10.25 17:11modify3310.761.268981.253040.00000
55052017.10.25 17:41modify3310.761.268981.253360.00000
55062017.10.25 17:42modify3310.761.268981.253940.00000
55072017.10.25 17:45modify3310.761.268981.254340.00000
55082017.10.25 17:46modify3310.761.268981.254680.00000
55092017.10.25 17:57modify3310.761.268981.254860.00000
55102017.10.26 12:00modify3310.761.268981.257390.00000
55112017.10.26 12:03modify3310.761.268981.257760.00000
55122017.10.26 12:06modify3310.761.268981.257940.00000
55132017.10.26 12:22modify3310.761.268981.258170.00000
55142017.10.26 13:00modify3310.761.268981.258330.00000
55152017.10.26 13:01modify3310.761.268981.258520.00000
55162017.10.26 13:33modify3310.761.268981.258630.00000
55172017.10.26 14:00modify3310.761.268981.259250.00000
55182017.10.26 14:03modify3310.761.268981.259370.00000
55192017.10.26 14:08modify3310.761.268981.259500.00000
55202017.10.26 15:04modify3310.761.268981.260620.00000
55212017.10.26 15:23modify3310.761.268981.260730.00000
55222017.10.26 15:29modify3310.761.268981.260840.00000
55232017.10.26 15:40modify3310.761.268981.261030.00000
55242017.10.26 15:53modify3310.761.268981.261150.00000
55252017.10.26 15:57modify3310.761.268981.261350.00000
55262017.10.27 04:06close3310.761.286621.261350.000001056.3238623.69
55272017.10.31 15:00buy3320.781.289740.000000.00000
55282017.10.31 15:01modify3320.781.289741.265790.00000
55292017.10.31 15:02modify3320.781.289741.266080.00000
55302017.10.31 16:01modify3320.781.289741.266660.00000
55312017.10.31 16:04modify3320.781.289741.266800.00000
55322017.10.31 16:05modify3320.781.289741.267160.00000
55332017.11.01 09:00modify3320.781.289741.269460.00000
55342017.11.01 09:01modify3320.781.289741.269600.00000
55352017.11.01 09:02modify3320.781.289741.269880.00000
55362017.11.01 09:03modify3320.781.289741.269980.00000
55372017.11.01 09:05modify3320.781.289741.270090.00000
55382017.11.01 14:51modify3320.781.289741.270260.00000
55392017.11.02 03:28close3320.781.284841.270260.00000-291.5938332.10
55402017.11.02 03:28sell3331.931.284840.000000.00000
55412017.11.02 16:07close3331.931.282140.000000.00000406.4338738.53
55422017.11.15 17:00buy3340.781.277820.000000.00000
55432017.11.15 17:01modify3340.781.277821.252910.00000
55442017.11.15 17:03modify3340.781.277821.253070.00000
55452017.11.15 17:04modify3340.781.277821.253300.00000
55462017.11.15 17:06modify3340.781.277821.253500.00000
55472017.11.15 17:21modify3340.781.277821.253650.00000
55482017.11.15 17:22modify3340.781.277821.253900.00000
55492017.11.16 09:00modify3340.781.277821.254370.00000
55502017.11.16 09:01modify3340.781.277821.254570.00000
55512017.11.16 09:05modify3340.781.277821.254750.00000
55522017.11.16 09:06modify3340.781.277821.254920.00000
55532017.11.16 09:07modify3340.781.277821.255200.00000
55542017.11.16 09:08modify3340.781.277821.255410.00000
55552017.11.16 09:13modify3340.781.277821.255560.00000
55562017.11.16 09:14modify3340.781.277821.255880.00000
55572017.11.16 09:15modify3340.781.277821.256070.00000
55582017.11.16 09:16modify3340.781.277821.256220.00000
55592017.11.16 09:20modify3340.781.277821.256440.00000
55602017.11.16 12:00modify3340.781.277821.256780.00000
55612017.11.16 12:18modify3340.781.277821.256890.00000
55622017.11.16 12:19modify3340.781.277821.257150.00000
55632017.11.16 12:23modify3340.781.277821.257280.00000
55642017.11.16 12:31modify3340.781.277821.257470.00000
55652017.11.16 12:34modify3340.781.277821.257780.00000
55662017.11.16 13:01modify3340.781.277821.257900.00000
55672017.11.16 13:56modify3340.781.277821.258090.00000
55682017.11.16 13:57modify3340.781.277821.258220.00000
55692017.11.16 18:23close3340.781.272881.258220.00000-299.7838438.75
55702017.11.16 18:23sell3351.931.272880.000000.00000
55712017.11.21 01:25sell3361.931.281370.000000.00000
55722017.11.21 17:14close3361.931.275730.000000.00000853.2539292.00
55732017.11.21 17:14close3351.931.275730.000000.00000-521.6438770.36
55742017.11.29 16:00buy3370.781.285230.000000.00000
55752017.11.29 16:01modify3370.781.285231.263070.00000
55762017.11.29 16:03modify3370.781.285231.263470.00000
55772017.11.29 16:05modify3370.781.285231.263580.00000
55782017.11.30 10:00modify3370.781.285231.265630.00000
55792017.11.30 10:03modify3370.781.285231.265810.00000
55802017.11.30 10:18modify3370.781.285231.266030.00000
55812017.11.30 10:38modify3370.781.285231.266160.00000
55822017.11.30 10:47modify3370.781.285231.266310.00000
55832017.11.30 10:50modify3370.781.285231.266530.00000
55842017.11.30 10:54modify3370.781.285231.266650.00000
55852017.11.30 11:00modify3370.781.285231.267720.00000
55862017.11.30 11:02modify3370.781.285231.267910.00000
55872017.11.30 11:04modify3370.781.285231.268070.00000
55882017.11.30 11:42modify3370.781.285231.268230.00000
55892017.11.30 12:00modify3370.781.285231.269580.00000
55902017.11.30 12:02modify3370.781.285231.269950.00000
55912017.11.30 12:22modify3370.781.285231.270120.00000
55922017.11.30 12:24modify3370.781.285231.270270.00000
55932017.11.30 12:40modify3370.781.285231.270410.00000
55942017.11.30 12:45modify3370.781.285231.270620.00000
55952017.11.30 13:00modify3370.781.285231.271080.00000
55962017.12.01 04:45close3370.781.287251.271080.00000134.1738904.53
55972017.12.19 17:00buy3380.781.289620.000000.00000
55982017.12.19 17:01modify3380.781.289621.270490.00000
55992017.12.19 17:50modify3380.781.289621.270860.00000
56002017.12.19 17:51modify3380.781.289621.271310.00000
56012017.12.19 17:52modify3380.781.289621.271560.00000
56022017.12.19 17:54modify3380.781.289621.271770.00000
56032017.12.20 15:00close3380.781.284741.271770.00000-293.3438611.19
56042017.12.20 15:00sell3391.931.284740.000000.00000
56052017.12.20 15:37close3391.931.281980.000000.00000415.5139026.70
56062018.01.09 17:00buy3400.791.245800.000000.00000
56072018.01.09 17:01modify3400.791.245801.222200.00000
56082018.01.09 17:03modify3400.791.245801.222460.00000
56092018.01.09 17:18modify3400.791.245801.222710.00000
56102018.01.09 17:22modify3400.791.245801.222960.00000
56112018.01.09 17:23modify3400.791.245801.223480.00000
56122018.01.09 17:27modify3400.791.245801.223860.00000
56132018.01.09 17:29modify3400.791.245801.224190.00000
56142018.01.09 17:30modify3400.791.245801.224460.00000
56152018.01.09 17:35modify3400.791.245801.224590.00000
56162018.01.10 08:00modify3400.791.245801.225350.00000
56172018.01.10 08:40modify3400.791.245801.225590.00000
56182018.01.10 08:45modify3400.791.245801.225740.00000
56192018.01.10 12:10modify3400.791.245801.225860.00000
56202018.01.10 12:27modify3400.791.245801.226220.00000
56212018.01.10 12:28modify3400.791.245801.226480.00000
56222018.01.10 12:29modify3400.791.245801.226860.00000
56232018.01.10 21:12modify3400.791.245801.227040.00000
56242018.01.10 21:14modify3400.791.245801.227520.00000
56252018.01.10 21:15modify3400.791.245801.228010.00000
56262018.01.10 21:16modify3400.791.245801.228590.00000
56272018.01.10 21:29modify3400.791.245801.228860.00000
56282018.01.10 21:31modify3400.791.245801.229060.00000
56292018.01.10 21:33modify3400.791.245801.229210.00000
56302018.01.10 21:40modify3400.791.245801.229600.00000
56312018.01.11 18:00close3400.791.253371.229600.00000483.1039509.80
56322018.01.19 20:00buy3410.801.247710.000000.00000
56332018.01.19 20:01modify3410.801.247711.218260.00000
56342018.01.19 20:08modify3410.801.247711.218390.00000
56352018.01.19 21:00modify3410.801.247711.218890.00000
56362018.01.19 21:08modify3410.801.247711.219140.00000
56372018.01.19 21:09modify3410.801.247711.219240.00000
56382018.01.19 21:26modify3410.801.247711.219530.00000
56392018.01.19 22:00modify3410.801.247711.219890.00000
56402018.01.19 22:03modify3410.801.247711.220080.00000
56412018.01.19 22:18modify3410.801.247711.220260.00000
56422018.01.19 22:20modify3410.801.247711.220420.00000
56432018.01.19 22:31modify3410.801.247711.220570.00000
56442018.01.19 22:32modify3410.801.247711.220860.00000
56452018.01.19 22:33modify3410.801.247711.221110.00000
56462018.01.19 22:34modify3410.801.247711.221300.00000
56472018.01.19 22:40modify3410.801.247711.221420.00000
56482018.01.19 22:41modify3410.801.247711.221560.00000
56492018.01.19 22:48modify3410.801.247711.221710.00000
56502018.01.19 22:51modify3410.801.247711.221830.00000
56512018.01.19 22:54modify3410.801.247711.221990.00000
56522018.01.19 22:57modify3410.801.247711.222400.00000
56532018.01.22 14:00modify3410.801.247711.222780.00000
56542018.01.22 14:07modify3410.801.247711.222900.00000
56552018.01.22 14:08modify3410.801.247711.223160.00000
56562018.01.22 14:09modify3410.801.247711.223320.00000
56572018.01.22 14:13modify3410.801.247711.223460.00000
56582018.01.22 14:16modify3410.801.247711.223580.00000
56592018.01.22 14:18modify3410.801.247711.223720.00000
56602018.01.22 14:20modify3410.801.247711.223860.00000
56612018.01.22 14:42modify3410.801.247711.224060.00000
56622018.01.22 14:45modify3410.801.247711.224200.00000
56632018.01.22 14:47modify3410.801.247711.224460.00000
56642018.01.23 10:08modify3410.801.247711.224570.00000
56652018.01.23 10:11modify3410.801.247711.224750.00000
56662018.01.23 10:12modify3410.801.247711.224900.00000
56672018.01.23 10:14modify3410.801.247711.225010.00000
56682018.01.23 10:15modify3410.801.247711.225130.00000
56692018.01.23 10:17modify3410.801.247711.225260.00000
56702018.01.23 10:18modify3410.801.247711.225480.00000
56712018.01.23 10:19modify3410.801.247711.225600.00000
56722018.01.23 10:20modify3410.801.247711.225830.00000
56732018.01.23 10:21modify3410.801.247711.226060.00000
56742018.01.23 13:03modify3410.801.247711.226370.00000
56752018.01.23 13:06modify3410.801.247711.226620.00000
56762018.01.23 13:26modify3410.801.247711.226850.00000
56772018.01.23 13:29modify3410.801.247711.227080.00000
56782018.01.23 13:32modify3410.801.247711.227190.00000
56792018.01.23 22:24close3410.801.242911.227190.00000-302.9239206.88
56802018.01.23 22:24sell3421.981.242910.000000.00000
56812018.01.24 08:08close3421.981.240200.000000.00000414.0939620.98
56822018.01.25 22:00buy3430.801.236290.000000.00000
56832018.01.25 22:01modify3430.801.236291.193730.00000
56842018.01.25 22:03modify3430.801.236291.193940.00000
56852018.01.25 22:04modify3430.801.236291.194090.00000
56862018.01.25 22:28modify3430.801.236291.194290.00000
56872018.01.25 22:31modify3430.801.236291.194540.00000
56882018.01.25 22:34modify3430.801.236291.194780.00000
56892018.01.25 22:36modify3430.801.236291.195230.00000
56902018.01.26 09:48close3430.801.231401.195230.00000-308.6439312.34
56912018.01.26 09:48sell3441.981.231400.000000.00000
56922018.01.31 09:38close3441.981.228630.000000.00000390.7039703.04
56932018.02.07 18:00buy3450.801.254100.000000.00000
56942018.02.07 18:01modify3450.801.254101.225690.00000
56952018.02.07 18:31modify3450.801.254101.225800.00000
56962018.02.07 18:32modify3450.801.254101.225920.00000
56972018.02.07 18:38modify3450.801.254101.226030.00000
56982018.02.07 18:39modify3450.801.254101.226640.00000
56992018.02.07 18:57modify3450.801.254101.226960.00000
57002018.02.07 19:49modify3450.801.254101.227250.00000
57012018.02.07 19:55modify3450.801.254101.227500.00000
57022018.02.08 11:00modify3450.801.254101.227940.00000
57032018.02.08 11:01modify3450.801.254101.228170.00000
57042018.02.08 11:03modify3450.801.254101.228360.00000
57052018.02.08 11:08modify3450.801.254101.228500.00000
57062018.02.08 12:00modify3450.801.254101.230380.00000
57072018.02.08 12:01modify3450.801.254101.230750.00000
57082018.02.08 12:04modify3450.801.254101.230860.00000
57092018.02.08 13:00modify3450.801.254101.231230.00000
57102018.02.08 13:01modify3450.801.254101.231470.00000
57112018.02.08 13:02modify3450.801.254101.231580.00000
57122018.02.08 13:08modify3450.801.254101.231780.00000
57132018.02.08 13:17modify3450.801.254101.232060.00000
57142018.02.08 13:20modify3450.801.254101.232200.00000
57152018.02.08 14:00modify3450.801.254101.233560.00000
57162018.02.08 14:20modify3450.801.254101.233700.00000
57172018.02.08 14:28modify3450.801.254101.233860.00000
57182018.02.08 14:29modify3450.801.254101.234010.00000
57192018.02.08 14:31modify3450.801.254101.234150.00000
57202018.02.09 15:01modify3450.801.254101.234460.00000
57212018.02.09 15:02modify3450.801.254101.234620.00000
57222018.02.09 15:31modify3450.801.254101.239480.00000
57232018.02.09 23:45close3450.801.258401.239480.00000285.4339988.47
57242018.02.14 16:00buy3460.801.263210.000000.00000
57252018.02.14 16:01modify3460.801.263211.239760.00000
57262018.02.14 16:20modify3460.801.263211.239950.00000
57272018.02.14 17:12close3460.801.258281.239950.00000-313.4439675.03
57282018.02.14 17:12sell3472.001.258280.000000.00000
57292018.02.14 17:44close3472.001.254820.000000.00000551.4740226.50
57302018.02.20 16:00buy3480.811.262720.000000.00000
57312018.02.20 16:01modify3480.811.262721.239820.00000
57322018.02.21 04:00modify3480.811.262721.240320.00000
57332018.02.21 04:38modify3480.811.262721.240580.00000
57342018.02.21 05:00modify3480.811.262721.240970.00000
57352018.02.21 05:26modify3480.811.262721.241140.00000
57362018.02.21 05:32modify3480.811.262721.241350.00000
57372018.02.21 05:39modify3480.811.262721.241560.00000
57382018.02.21 05:42modify3480.811.262721.241730.00000
57392018.02.21 06:04modify3480.811.262721.241860.00000
57402018.02.21 06:11modify3480.811.262721.242010.00000
57412018.02.21 06:50modify3480.811.262721.242340.00000
57422018.02.21 06:51modify3480.811.262721.242500.00000
57432018.02.21 07:00modify3480.811.262721.242800.00000
57442018.02.21 07:01modify3480.811.262721.242930.00000
57452018.02.21 07:03modify3480.811.262721.243100.00000
57462018.02.21 08:00modify3480.811.262721.243240.00000
57472018.02.21 09:37modify3480.811.262721.243350.00000
57482018.02.21 09:39modify3480.811.262721.243580.00000
57492018.02.21 10:00modify3480.811.262721.244960.00000
57502018.02.21 10:01modify3480.811.262721.245200.00000
57512018.02.21 12:05modify3480.811.262721.245310.00000
57522018.02.21 12:06modify3480.811.262721.245520.00000
57532018.02.21 12:22modify3480.811.262721.245710.00000
57542018.02.21 12:43modify3480.811.262721.245830.00000
57552018.02.21 13:07modify3480.811.262721.245950.00000
57562018.02.21 13:20modify3480.811.262721.246150.00000
57572018.02.21 13:56modify3480.811.262721.246270.00000
57582018.02.21 13:57modify3480.811.262721.246420.00000
57592018.02.21 14:00modify3480.811.262721.247510.00000
57602018.02.21 14:01modify3480.811.262721.247660.00000
57612018.02.21 14:42modify3480.811.262721.247770.00000
57622018.02.21 14:45modify3480.811.262721.247990.00000
57632018.02.21 14:46modify3480.811.262721.248210.00000
57642018.02.21 14:48modify3480.811.262721.248420.00000
57652018.02.21 14:59modify3480.811.262721.248560.00000
57662018.02.21 15:52modify3480.811.262721.248890.00000
57672018.02.22 14:15close3480.811.268741.248890.00000390.4440616.94
57682018.02.27 16:00buy3490.821.272880.000000.00000
57692018.02.27 16:01modify3490.821.272881.253980.00000
57702018.02.27 17:31modify3490.821.272881.254200.00000
57712018.02.27 17:33modify3490.821.272881.254490.00000
57722018.02.27 17:38modify3490.821.272881.254600.00000
57732018.02.27 17:43modify3490.821.272881.255270.00000
57742018.02.27 17:44modify3490.821.272881.255580.00000
57752018.02.27 17:45modify3490.821.272881.255760.00000
57762018.02.27 17:55modify3490.821.272881.255990.00000
57772018.02.28 12:00modify3490.821.272881.257500.00000
57782018.02.28 12:05modify3490.821.272881.257700.00000
57792018.02.28 13:00modify3490.821.272881.258360.00000
57802018.02.28 13:01modify3490.821.272881.258490.00000
57812018.02.28 13:06modify3490.821.272881.258710.00000
57822018.02.28 13:46modify3490.821.272881.258900.00000
57832018.02.28 14:00modify3490.821.272881.260080.00000
57842018.02.28 14:01modify3490.821.272881.260280.00000
57852018.02.28 14:42modify3490.821.272881.260430.00000
57862018.02.28 14:44modify3490.821.272881.260650.00000
57872018.02.28 14:54modify3490.821.272881.260760.00000
57882018.02.28 15:37modify3490.821.272881.260870.00000
57892018.02.28 15:38modify3490.821.272881.261180.00000
57902018.02.28 15:46modify3490.821.272881.261690.00000
57912018.02.28 16:00modify3490.821.272881.261910.00000
57922018.02.28 16:12modify3490.821.272881.262030.00000
57932018.02.28 16:13modify3490.821.272881.262230.00000
57942018.02.28 16:15modify3490.821.272881.262360.00000
57952018.02.28 16:41modify3490.821.272881.262620.00000
57962018.02.28 16:47modify3490.821.272881.262750.00000
57972018.02.28 16:49modify3490.821.272881.263060.00000
57982018.02.28 16:51modify3490.821.272881.263180.00000
57992018.02.28 16:58modify3490.821.272881.263300.00000
58002018.02.28 17:31modify3490.821.272881.263600.00000
58012018.02.28 17:32modify3490.821.272881.263840.00000
58022018.02.28 17:37modify3490.821.272881.264080.00000
58032018.02.28 17:40modify3490.821.272881.264400.00000
58042018.02.28 17:48modify3490.821.272881.264590.00000
58052018.02.28 17:59modify3490.821.272881.264740.00000
58062018.03.01 11:06modify3490.821.272881.265090.00000
58072018.03.01 11:16modify3490.821.272881.265280.00000
58082018.03.01 11:37modify3490.821.272881.265470.00000
58092018.03.01 11:39modify3490.821.272881.265700.00000
58102018.03.01 11:44modify3490.821.272881.265970.00000
58112018.03.01 12:00modify3490.821.272881.266230.00000
58122018.03.01 13:00modify3490.821.272881.266900.00000
58132018.03.01 13:02modify3490.821.272881.267080.00000
58142018.03.01 13:14modify3490.821.272881.267200.00000
58152018.03.01 14:00modify3490.821.272881.267510.00000
58162018.03.01 14:02modify3490.821.272881.267630.00000
58172018.03.01 14:07modify3490.821.272881.267750.00000
58182018.03.01 14:10modify3490.821.272881.267920.00000
58192018.03.01 14:14modify3490.821.272881.268240.00000
58202018.03.01 14:19modify3490.821.272881.268360.00000
58212018.03.01 14:20modify3490.821.272881.268490.00000
58222018.03.01 14:21modify3490.821.272881.268640.00000
58232018.03.01 15:04modify3490.821.272881.268850.00000
58242018.03.01 15:05modify3490.821.272881.268960.00000
58252018.03.01 15:17modify3490.821.272881.269100.00000
58262018.03.01 23:45close3490.821.283111.269100.00000659.9641276.89
58272018.03.13 17:00buy3500.831.291520.000000.00000
58282018.03.13 17:01modify3500.831.291521.262600.00000
58292018.03.13 17:02modify3500.831.291521.263030.00000
58302018.03.13 17:10modify3500.831.291521.263860.00000
58312018.03.13 17:16modify3500.831.291521.264080.00000
58322018.03.13 17:18modify3500.831.291521.264250.00000
58332018.03.14 11:00modify3500.831.291521.265070.00000
58342018.03.14 11:04modify3500.831.291521.265530.00000
58352018.03.14 11:12modify3500.831.291521.265670.00000
58362018.03.14 11:37modify3500.831.291521.265850.00000
58372018.03.14 11:42modify3500.831.291521.266090.00000
58382018.03.14 11:49modify3500.831.291521.266250.00000
58392018.03.14 11:51modify3500.831.291521.266360.00000
58402018.03.14 12:00modify3500.831.291521.268290.00000
58412018.03.14 12:39modify3500.831.291521.268550.00000
58422018.03.14 13:00modify3500.831.291521.270120.00000
58432018.03.14 13:01modify3500.831.291521.270480.00000
58442018.03.14 13:02modify3500.831.291521.270710.00000
58452018.03.14 13:39modify3500.831.291521.270960.00000
58462018.03.14 13:40modify3500.831.291521.271270.00000
58472018.03.14 13:41modify3500.831.291521.271410.00000
58482018.03.14 15:15close3500.831.292911.271410.0000092.3641369.25
58492018.03.15 15:00buy3510.831.298670.000000.00000
58502018.03.15 15:01modify3510.831.298671.280220.00000
58512018.03.15 15:02modify3510.831.298671.280350.00000
58522018.03.15 15:05modify3510.831.298671.280720.00000
58532018.03.15 15:07modify3510.831.298671.280830.00000
58542018.03.15 15:39modify3510.831.298671.281140.00000
58552018.03.15 15:41modify3510.831.298671.282220.00000
58562018.03.15 15:43modify3510.831.298671.282790.00000
58572018.03.15 15:45modify3510.831.298671.283140.00000
58582018.03.15 15:46modify3510.831.298671.283300.00000
58592018.03.15 15:47modify3510.831.298671.283660.00000
58602018.03.15 15:48modify3510.831.298671.283840.00000
58612018.03.15 15:49modify3510.831.298671.283970.00000
58622018.03.15 15:51modify3510.831.298671.284460.00000
58632018.03.15 15:52modify3510.831.298671.284650.00000
58642018.03.16 11:00modify3510.831.298671.285640.00000
58652018.03.16 11:20modify3510.831.298671.285850.00000
58662018.03.16 11:51modify3510.831.298671.286160.00000
58672018.03.16 11:57modify3510.831.298671.286310.00000
58682018.03.16 12:00modify3510.831.298671.287830.00000
58692018.03.16 12:01modify3510.831.298671.288150.00000
58702018.03.16 12:04modify3510.831.298671.288310.00000
58712018.03.16 12:05modify3510.831.298671.288760.00000
58722018.03.16 12:22modify3510.831.298671.288880.00000
58732018.03.16 12:25modify3510.831.298671.288990.00000
58742018.03.16 13:17modify3510.831.298671.289180.00000
58752018.03.16 13:21modify3510.831.298671.289320.00000
58762018.03.16 13:22modify3510.831.298671.289510.00000
58772018.03.16 13:24modify3510.831.298671.289630.00000
58782018.03.16 13:25modify3510.831.298671.289770.00000
58792018.03.16 13:26modify3510.831.298671.289950.00000
58802018.03.19 07:17modify3510.831.298671.290150.00000
58812018.03.19 07:51modify3510.831.298671.290320.00000
58822018.03.19 08:00modify3510.831.298671.290810.00000
58832018.03.19 08:02modify3510.831.298671.290970.00000
58842018.03.19 08:36modify3510.831.298671.291120.00000
58852018.03.19 09:00modify3510.831.298671.291910.00000
58862018.03.19 10:00modify3510.831.298671.292260.00000
58872018.03.19 10:01modify3510.831.298671.292700.00000
58882018.03.19 10:02modify3510.831.298671.292980.00000
58892018.03.19 10:11modify3510.831.298671.293250.00000
58902018.03.19 10:12modify3510.831.298671.293390.00000
58912018.03.19 10:19modify3510.831.298671.293550.00000
58922018.03.19 13:46close3510.831.309401.293550.00000692.6742061.93
58932018.03.21 04:00sell3520.851.302090.000000.00000
58942018.03.22 11:04close3520.851.284260.000000.000001172.1343234.06
58952018.03.28 23:00buy3530.871.292670.000000.00000
58962018.03.28 23:01modify3530.871.292671.260570.00000
58972018.03.28 23:42modify3530.871.292671.260680.00000
58982018.03.29 05:01modify3530.871.292671.260820.00000
58992018.03.29 08:13modify3530.871.292671.260970.00000
59002018.03.29 09:00modify3530.871.292671.261230.00000
59012018.03.29 09:01modify3530.871.292671.261450.00000
59022018.03.29 09:09modify3530.871.292671.261610.00000
59032018.03.29 09:12modify3530.871.292671.261860.00000
59042018.03.29 09:36modify3530.871.292671.262020.00000
59052018.03.29 09:41modify3530.871.292671.262180.00000
59062018.03.29 09:42modify3530.871.292671.262300.00000
59072018.03.29 09:58modify3530.871.292671.262460.00000
59082018.03.29 10:00modify3530.871.292671.264520.00000
59092018.03.29 10:01modify3530.871.292671.264810.00000
59102018.03.29 11:00modify3530.871.292671.265810.00000
59112018.03.29 11:03modify3530.871.292671.265950.00000
59122018.03.29 11:08modify3530.871.292671.266250.00000
59132018.03.29 11:21modify3530.871.292671.266420.00000
59142018.03.29 11:22modify3530.871.292671.266580.00000
59152018.03.29 12:00modify3530.871.292671.267800.00000
59162018.03.29 12:44modify3530.871.292671.267970.00000
59172018.03.29 13:00modify3530.871.292671.268670.00000
59182018.03.29 13:01modify3530.871.292671.268950.00000
59192018.03.29 13:16modify3530.871.292671.269130.00000
59202018.03.29 13:33modify3530.871.292671.269240.00000
59212018.03.29 13:34modify3530.871.292671.269360.00000
59222018.03.29 13:37modify3530.871.292671.269500.00000
59232018.03.29 14:00modify3530.871.292671.270260.00000
59242018.03.29 14:18modify3530.871.292671.270460.00000
59252018.03.29 15:31modify3530.871.292671.272240.00000
59262018.03.29 17:38close3530.871.286761.272240.00000-396.3142837.75
59272018.03.29 17:38sell3542.151.286760.000000.00000
59282018.04.03 15:20close3542.151.284000.000000.00000361.3543199.10
59292018.04.25 11:00buy3550.871.286650.000000.00000
59302018.04.25 11:01modify3550.871.286651.266220.00000
59312018.04.25 11:15modify3550.871.286651.266350.00000
59322018.04.25 12:01modify3550.871.286651.266600.00000
59332018.04.25 13:00modify3550.871.286651.266920.00000
59342018.04.25 13:02modify3550.871.286651.267060.00000
59352018.04.25 13:13modify3550.871.286651.267260.00000
59362018.04.25 13:17modify3550.871.286651.267400.00000
59372018.04.25 13:19modify3550.871.286651.267510.00000
59382018.04.25 13:20modify3550.871.286651.267670.00000
59392018.04.25 13:46modify3550.871.286651.267900.00000
59402018.04.25 13:48modify3550.871.286651.268060.00000
59412018.04.25 13:51modify3550.871.286651.268210.00000
59422018.04.25 13:52modify3550.871.286651.269070.00000
59432018.04.25 14:42modify3550.871.286651.269240.00000
59442018.04.25 14:50modify3550.871.286651.269420.00000
59452018.04.25 14:51modify3550.871.286651.269660.00000
59462018.04.25 14:52modify3550.871.286651.269960.00000
59472018.04.25 14:53modify3550.871.286651.270130.00000
59482018.04.27 11:27modify3550.871.286651.270250.00000
59492018.04.27 11:31modify3550.871.286651.270390.00000
59502018.04.27 11:34modify3550.871.286651.270650.00000
59512018.04.27 16:30close3550.871.286901.270650.0000030.0243229.12
59522018.05.01 17:00buy3560.871.288230.000000.00000
59532018.05.01 17:01modify3560.871.288231.263540.00000
59542018.05.01 17:08modify3560.871.288231.263880.00000
59552018.05.01 17:09modify3560.871.288231.264160.00000
59562018.05.01 17:10modify3560.871.288231.264420.00000
59572018.05.01 17:11modify3560.871.288231.265950.00000
59582018.05.01 17:16modify3560.871.288231.266450.00000
59592018.05.02 05:11close3560.871.283431.266450.00000-322.1042907.03
59602018.05.02 05:11sell3572.151.283430.000000.00000
59612018.05.02 10:27close3572.151.280630.000000.00000470.0843377.11
59622018.05.02 23:00buy3580.871.287860.000000.00000
59632018.05.02 23:01modify3580.871.287861.251650.00000
59642018.05.02 23:03modify3580.871.287861.251840.00000
59652018.05.02 23:04modify3580.871.287861.252480.00000
59662018.05.03 10:04modify3580.871.287861.252590.00000
59672018.05.03 10:05modify3580.871.287861.252710.00000
59682018.05.03 11:00modify3580.871.287861.253560.00000
59692018.05.03 11:05modify3580.871.287861.253720.00000
59702018.05.03 11:07modify3580.871.287861.253870.00000
59712018.05.03 11:09modify3580.871.287861.254000.00000
59722018.05.03 12:00modify3580.871.287861.254470.00000
59732018.05.03 12:02modify3580.871.287861.254610.00000
59742018.05.03 12:05modify3580.871.287861.254720.00000
59752018.05.03 12:24close3580.871.283031.254720.00000-324.2343052.88
59762018.05.03 12:24sell3592.151.283030.000000.00000
59772018.05.08 14:00sell3602.151.296460.000000.00000
59782018.05.09 15:02close3602.151.288360.000000.000001331.5644384.44
59792018.05.09 15:02close3592.151.288360.000000.00000-1010.4243374.02
59802018.05.25 15:00buy3610.871.294950.000000.00000
59812018.05.25 15:01modify3610.871.294951.270810.00000
59822018.05.25 15:03modify3610.871.294951.271410.00000
59832018.05.25 15:08modify3610.871.294951.271560.00000
59842018.05.25 15:22modify3610.871.294951.271750.00000
59852018.05.25 15:27modify3610.871.294951.272010.00000
59862018.05.25 15:28modify3610.871.294951.272140.00000
59872018.05.25 15:34modify3610.871.294951.272610.00000
59882018.05.25 15:43modify3610.871.294951.272840.00000
59892018.05.25 15:58modify3610.871.294951.272960.00000
59902018.05.28 09:00modify3610.871.294951.274020.00000
59912018.05.28 09:05modify3610.871.294951.274160.00000
59922018.05.28 09:07modify3610.871.294951.274270.00000
59932018.05.28 09:14modify3610.871.294951.274440.00000
59942018.05.28 09:18modify3610.871.294951.274620.00000
59952018.05.28 10:00modify3610.871.294951.275700.00000
59962018.05.28 10:01modify3610.871.294951.275950.00000
59972018.05.28 10:04modify3610.871.294951.276190.00000
59982018.05.28 10:37modify3610.871.294951.276300.00000
59992018.05.28 10:38modify3610.871.294951.276490.00000
60002018.05.28 11:00modify3610.871.294951.277300.00000
60012018.05.28 11:01modify3610.871.294951.277480.00000
60022018.05.28 11:05modify3610.871.294951.277680.00000
60032018.05.28 11:06modify3610.871.294951.277840.00000
60042018.05.28 11:09modify3610.871.294951.277990.00000
60052018.05.28 11:10modify3610.871.294951.278170.00000
60062018.05.28 11:21modify3610.871.294951.278280.00000
60072018.05.28 12:00modify3610.871.294951.279450.00000
60082018.05.28 12:01modify3610.871.294951.279570.00000
60092018.05.28 12:02modify3610.871.294951.279710.00000
60102018.05.28 12:04modify3610.871.294951.280020.00000
60112018.05.28 13:05modify3610.871.294951.280130.00000
60122018.05.28 13:06modify3610.871.294951.280300.00000
60132018.05.28 13:17modify3610.871.294951.280450.00000
60142018.05.28 15:38modify3610.871.294951.280610.00000
60152018.05.28 17:35modify3610.871.294951.280790.00000
60162018.05.28 17:36modify3610.871.294951.281030.00000
60172018.05.28 17:37modify3610.871.294951.281200.00000
60182018.05.28 17:58modify3610.871.294951.281380.00000
60192018.05.29 03:55close3610.871.296771.281380.00000128.6643502.68
60202018.05.29 14:00buy3620.881.303810.000000.00000
60212018.05.29 14:01modify3620.881.303811.278080.00000
60222018.05.29 14:05modify3620.881.303811.278290.00000
60232018.05.29 14:06modify3620.881.303811.278470.00000
60242018.05.29 14:07modify3620.881.303811.278720.00000
60252018.05.29 14:09modify3620.881.303811.278900.00000
60262018.05.30 13:13close3620.881.298891.278900.00000-330.0143172.67
60272018.05.30 13:13sell3632.151.298890.000000.00000
60282018.05.30 15:07close3632.151.296190.000000.00000447.8543620.52
60292018.06.05 14:00buy3640.881.298060.000000.00000
60302018.06.05 14:01modify3640.881.298061.277040.00000
60312018.06.05 14:22modify3640.881.298061.277450.00000
60322018.06.05 15:00modify3640.881.298061.277860.00000
60332018.06.05 15:01modify3640.881.298061.278160.00000
60342018.06.05 15:18modify3640.881.298061.278270.00000
60352018.06.05 15:19modify3640.881.298061.279160.00000
60362018.06.05 15:21modify3640.881.298061.279340.00000
60372018.06.05 15:23modify3640.881.298061.279740.00000
60382018.06.06 02:45close3640.881.293181.279740.00000-328.7643291.76
60392018.06.06 02:45sell3652.181.293180.000000.00000
60402018.06.06 14:34close3652.181.290200.000000.00000503.5243795.28
60412018.06.07 21:00buy3660.881.298590.000000.00000
60422018.06.07 21:01modify3660.881.298591.268100.00000
60432018.06.08 07:14modify3660.881.298591.268260.00000
60442018.06.08 07:27modify3660.881.298591.268410.00000
60452018.06.08 08:00modify3660.881.298591.268520.00000
60462018.06.08 08:01modify3660.881.298591.268690.00000
60472018.06.08 08:13modify3660.881.298591.268800.00000
60482018.06.08 08:21modify3660.881.298591.268910.00000
60492018.06.08 08:27modify3660.881.298591.269040.00000
60502018.06.08 08:31modify3660.881.298591.269280.00000
60512018.06.08 09:00modify3660.881.298591.270120.00000
60522018.06.08 09:01modify3660.881.298591.270380.00000
60532018.06.08 09:08modify3660.881.298591.270550.00000
60542018.06.08 09:09modify3660.881.298591.270870.00000
60552018.06.08 09:11modify3660.881.298591.271000.00000
60562018.06.08 09:20modify3660.881.298591.271340.00000
60572018.06.08 09:23modify3660.881.298591.271550.00000
60582018.06.08 09:27modify3660.881.298591.271690.00000
60592018.06.08 09:40modify3660.881.298591.271890.00000
60602018.06.08 09:48modify3660.881.298591.272010.00000
60612018.06.08 09:49modify3660.881.298591.272130.00000
60622018.06.08 09:50modify3660.881.298591.272350.00000
60632018.06.08 10:38modify3660.881.298591.272470.00000
60642018.06.08 11:02modify3660.881.298591.272610.00000
60652018.06.08 11:06modify3660.881.298591.272830.00000
60662018.06.08 11:09modify3660.881.298591.273010.00000
60672018.06.08 11:16modify3660.881.298591.273170.00000
60682018.06.08 11:19modify3660.881.298591.273410.00000
60692018.06.08 11:21modify3660.881.298591.273860.00000
60702018.06.08 11:22modify3660.881.298591.274060.00000
60712018.06.08 12:00modify3660.881.298591.275440.00000
60722018.06.08 12:01modify3660.881.298591.275640.00000
60732018.06.08 12:03modify3660.881.298591.275870.00000
60742018.06.08 13:00modify3660.881.298591.277520.00000
60752018.06.08 13:01modify3660.881.298591.277640.00000
60762018.06.08 13:02modify3660.881.298591.278060.00000
60772018.06.08 13:04modify3660.881.298591.278300.00000
60782018.06.08 21:32close3660.881.293581.278300.00000-330.8643464.42
60792018.06.08 21:32sell3672.181.293580.000000.00000
60802018.06.13 12:52sell3682.181.302640.000000.00000
60812018.06.13 18:38close3682.181.296650.000000.000001007.0744471.49
60822018.06.13 18:38close3672.181.296650.000000.00000-577.4743894.02
60832018.06.14 18:00buy3690.881.304040.000000.00000
60842018.06.14 18:01modify3690.881.304041.276630.00000
60852018.06.14 18:17modify3690.881.304041.276830.00000
60862018.06.14 18:19modify3690.881.304041.277080.00000
60872018.06.14 18:21modify3690.881.304041.277280.00000
60882018.06.14 18:22modify3690.881.304041.278200.00000
60892018.06.14 18:41modify3690.881.304041.278900.00000
60902018.06.14 18:42modify3690.881.304041.279150.00000
60912018.06.14 18:43modify3690.881.304041.279900.00000
60922018.06.14 18:45modify3690.881.304041.280230.00000
60932018.06.14 18:51modify3690.881.304041.280500.00000
60942018.06.14 18:54modify3690.881.304041.280620.00000
60952018.06.15 10:00modify3690.881.304041.281200.00000
60962018.06.15 10:01modify3690.881.304041.281460.00000
60972018.06.15 10:02modify3690.881.304041.281600.00000
60982018.06.15 10:03modify3690.881.304041.281860.00000
60992018.06.15 10:05modify3690.881.304041.282020.00000
61002018.06.15 12:00modify3690.881.304041.282890.00000
61012018.06.15 12:01modify3690.881.304041.283180.00000
61022018.06.15 12:02modify3690.881.304041.283320.00000
61032018.06.15 12:07modify3690.881.304041.283450.00000
61042018.06.15 12:48modify3690.881.304041.283620.00000
61052018.06.15 12:49modify3690.881.304041.283780.00000
61062018.06.15 13:00modify3690.881.304041.286340.00000
61072018.06.15 13:02modify3690.881.304041.286900.00000
61082018.06.15 13:03modify3690.881.304041.287130.00000
61092018.06.15 13:04modify3690.881.304041.287350.00000
61102018.06.15 13:24modify3690.881.304041.287600.00000
61112018.06.15 13:25modify3690.881.304041.287990.00000
61122018.06.15 13:26modify3690.881.304041.288150.00000
61132018.06.15 15:49modify3690.881.304041.288910.00000
61142018.06.15 15:50modify3690.881.304041.289470.00000
61152018.06.15 15:51modify3690.881.304041.289600.00000
61162018.06.15 15:57modify3690.881.304041.289810.00000
61172018.06.15 15:58modify3690.881.304041.290020.00000
61182018.06.15 17:45modify3690.881.304041.290330.00000
61192018.06.15 17:50modify3690.881.304041.290440.00000
61202018.06.18 11:00modify3690.881.304041.291330.00000
61212018.06.18 11:06modify3690.881.304041.291460.00000
61222018.06.18 11:45close3690.881.316661.291460.00000856.7544750.76
61232018.06.27 23:00buy3700.901.336700.000000.00000
61242018.06.27 23:01modify3700.901.336701.299190.00000
61252018.06.28 09:00modify3700.901.336701.301030.00000
61262018.06.28 09:33modify3700.901.336701.301530.00000
61272018.06.28 09:36modify3700.901.336701.301690.00000
61282018.06.28 09:39modify3700.901.336701.301840.00000
61292018.06.28 10:01modify3700.901.336701.302030.00000
61302018.06.28 10:04modify3700.901.336701.302220.00000
61312018.06.28 10:07modify3700.901.336701.302420.00000
61322018.06.28 10:11modify3700.901.336701.302600.00000
61332018.06.28 12:55close3700.901.331361.302600.00000-357.5944393.18
61342018.06.28 12:55sell3712.231.331360.000000.00000
61352018.06.28 13:27close3712.231.328660.000000.00000453.1644846.34
61362018.07.17 17:00buy3720.901.318790.000000.00000
61372018.07.17 17:01modify3720.901.318791.297150.00000
61382018.07.17 17:06modify3720.901.318791.297350.00000
61392018.07.17 17:09modify3720.901.318791.297530.00000
61402018.07.17 17:25modify3720.901.318791.297670.00000
61412018.07.17 17:26modify3720.901.318791.298010.00000
61422018.07.17 17:27modify3720.901.318791.298130.00000
61432018.07.17 17:52modify3720.901.318791.298270.00000
61442018.07.18 08:37modify3720.901.318791.298440.00000
61452018.07.18 08:43modify3720.901.318791.298670.00000
61462018.07.18 08:49modify3720.901.318791.298840.00000
61472018.07.18 08:50modify3720.901.318791.298950.00000
61482018.07.18 09:01modify3720.901.318791.299190.00000
61492018.07.18 09:15modify3720.901.318791.299810.00000
61502018.07.18 09:19modify3720.901.318791.300100.00000
61512018.07.18 09:24modify3720.901.318791.300340.00000
61522018.07.18 09:28modify3720.901.318791.300520.00000
61532018.07.18 10:00modify3720.901.318791.300680.00000
61542018.07.18 10:01modify3720.901.318791.300850.00000
61552018.07.18 10:29modify3720.901.318791.301270.00000
61562018.07.18 10:33modify3720.901.318791.301380.00000
61572018.07.18 11:00modify3720.901.318791.302300.00000
61582018.07.18 11:02modify3720.901.318791.302410.00000
61592018.07.18 11:14modify3720.901.318791.302620.00000
61602018.07.18 11:28modify3720.901.318791.302740.00000
61612018.07.18 11:36modify3720.901.318791.303040.00000
61622018.07.18 12:00modify3720.901.318791.303400.00000
61632018.07.18 12:37modify3720.901.318791.303560.00000
61642018.07.18 12:43modify3720.901.318791.303810.00000
61652018.07.18 13:00modify3720.901.318791.304290.00000
61662018.07.18 13:19modify3720.901.318791.304420.00000
61672018.07.18 13:22modify3720.901.318791.304610.00000
61682018.07.18 13:24modify3720.901.318791.304860.00000
61692018.07.18 14:00modify3720.901.318791.305030.00000
61702018.07.18 14:02modify3720.901.318791.305170.00000
61712018.07.18 14:03modify3720.901.318791.305320.00000
61722018.07.18 14:06modify3720.901.318791.305500.00000
61732018.07.18 14:51modify3720.901.318791.305740.00000
61742018.07.18 14:57modify3720.901.318791.305920.00000
61752018.07.18 14:58modify3720.901.318791.306170.00000
61762018.07.18 15:00modify3720.901.318791.306320.00000
61772018.07.18 15:01modify3720.901.318791.306500.00000
61782018.07.18 15:09modify3720.901.318791.306820.00000
61792018.07.20 10:15close3720.901.325401.306820.00000465.8245312.16
61802018.08.10 09:00buy3730.911.308430.000000.00000
61812018.08.10 09:01modify3730.911.308431.285140.00000
61822018.08.10 09:06modify3730.911.308431.285380.00000
61832018.08.10 09:08modify3730.911.308431.285490.00000
61842018.08.10 09:12modify3730.911.308431.285760.00000
61852018.08.10 09:15modify3730.911.308431.286020.00000
61862018.08.10 09:17modify3730.911.308431.286430.00000
61872018.08.10 09:18modify3730.911.308431.286690.00000
61882018.08.10 09:19modify3730.911.308431.286820.00000
61892018.08.13 14:28modify3730.911.308431.286970.00000
61902018.08.13 14:29modify3730.911.308431.287130.00000
61912018.08.13 14:32modify3730.911.308431.287240.00000
61922018.08.13 14:33modify3730.911.308431.287450.00000
61932018.08.13 14:34modify3730.911.308431.287560.00000
61942018.08.13 14:39modify3730.911.308431.287870.00000
61952018.08.13 16:45close3730.911.312281.287870.00000270.4145582.57
61962018.08.15 17:00buy3740.921.313900.000000.00000
61972018.08.15 17:01modify3740.921.313901.288940.00000
61982018.08.15 17:22modify3740.921.313901.289270.00000
61992018.08.15 17:23modify3740.921.313901.289560.00000
62002018.08.15 17:31modify3740.921.313901.290320.00000
62012018.08.15 17:46modify3740.921.313901.290800.00000
62022018.08.15 17:47modify3740.921.313901.291160.00000
62032018.08.15 17:51modify3740.921.313901.291340.00000
62042018.08.15 17:53modify3740.921.313901.291540.00000
62052018.08.15 17:55modify3740.921.313901.291850.00000
62062018.08.15 17:56modify3740.921.313901.292110.00000
62072018.08.16 14:00modify3740.921.313901.292700.00000
62082018.08.16 14:01modify3740.921.313901.292850.00000
62092018.08.16 14:06modify3740.921.313901.293010.00000
62102018.08.16 14:09modify3740.921.313901.293330.00000
62112018.08.16 14:10modify3740.921.313901.293480.00000
62122018.08.16 14:11modify3740.921.313901.293610.00000
62132018.08.16 14:32modify3740.921.313901.293760.00000
62142018.08.16 14:41modify3740.921.313901.293930.00000
62152018.08.16 14:44modify3740.921.313901.294260.00000
62162018.08.16 14:50modify3740.921.313901.294410.00000
62172018.08.16 14:58modify3740.921.313901.294520.00000
62182018.08.16 15:24modify3740.921.313901.294700.00000
62192018.08.16 15:26modify3740.921.313901.294980.00000
62202018.08.16 15:52modify3740.921.313901.295130.00000
62212018.08.17 09:45close3740.921.314241.295130.0000037.6845620.25
62222018.08.30 16:00buy3750.921.297790.000000.00000
62232018.08.30 16:01modify3750.921.297791.275550.00000
62242018.08.30 16:04modify3750.921.297791.275850.00000
62252018.08.30 16:05modify3750.921.297791.276130.00000
62262018.08.30 16:06modify3750.921.297791.276580.00000
62272018.08.30 16:32modify3750.921.297791.276700.00000
62282018.08.30 16:33modify3750.921.297791.277370.00000
62292018.08.30 16:35modify3750.921.297791.277780.00000
62302018.08.31 14:51modify3750.921.297791.279110.00000
62312018.08.31 14:52modify3750.921.297791.279690.00000
62322018.08.31 14:54modify3750.921.297791.280330.00000
62332018.08.31 14:55modify3750.921.297791.280440.00000
62342018.09.03 12:15close3750.921.304901.280440.00000515.1646135.41
62352018.09.06 19:00buy3760.931.321210.000000.00000
62362018.09.06 19:01modify3760.931.321211.299380.00000
62372018.09.06 19:34modify3760.931.321211.299650.00000
62382018.09.06 21:31close3760.931.315331.299650.00000-415.7445719.67
62392018.09.06 21:31sell3772.301.315330.000000.00000
62402018.09.07 05:17close3772.301.312480.000000.00000434.7446154.41
62412018.09.14 17:00buy3780.931.302790.000000.00000
62422018.09.14 17:01modify3780.931.302791.284130.00000
62432018.09.14 17:04modify3780.931.302791.284310.00000
62442018.09.14 17:08modify3780.931.302791.284450.00000
62452018.09.14 17:09modify3780.931.302791.284580.00000
62462018.09.14 17:13modify3780.931.302791.284740.00000
62472018.09.14 17:14modify3780.931.302791.285120.00000
62482018.09.14 17:17modify3780.931.302791.285290.00000
62492018.09.14 17:21modify3780.931.302791.285500.00000
62502018.09.14 17:29modify3780.931.302791.285780.00000
62512018.09.17 14:32modify3780.931.302791.285960.00000
62522018.09.17 14:44modify3780.931.302791.286170.00000
62532018.09.17 17:59modify3780.931.302791.286470.00000
62542018.09.18 11:34close3780.931.302881.286470.0000013.4346167.84
62552018.09.26 21:00buy3790.931.299550.000000.00000
62562018.09.26 21:01modify3790.931.299551.277190.00000
62572018.09.26 21:09modify3790.931.299551.277480.00000
62582018.09.26 21:23modify3790.931.299551.277660.00000
62592018.09.26 21:24modify3790.931.299551.278020.00000
62602018.09.26 21:25modify3790.931.299551.278400.00000
62612018.09.26 21:27modify3790.931.299551.278680.00000
62622018.09.26 21:28modify3790.931.299551.278910.00000
62632018.09.26 21:30modify3790.931.299551.279130.00000
62642018.09.26 21:31modify3790.931.299551.279240.00000
62652018.09.26 21:41modify3790.931.299551.279770.00000
62662018.09.26 21:43modify3790.931.299551.280080.00000
62672018.09.26 21:44modify3790.931.299551.280260.00000
62682018.09.26 21:47modify3790.931.299551.280480.00000
62692018.09.27 15:00modify3790.931.299551.281600.00000
62702018.09.27 15:03modify3790.931.299551.281770.00000
62712018.09.27 15:18modify3790.931.299551.281890.00000
62722018.09.27 15:33modify3790.931.299551.282060.00000
62732018.09.27 15:34modify3790.931.299551.282230.00000
62742018.09.27 15:58modify3790.931.299551.282410.00000
62752018.09.27 16:00modify3790.931.299551.285920.00000
62762018.09.27 16:01modify3790.931.299551.286410.00000
62772018.09.27 20:15close3790.931.302421.286410.00000208.4446376.28
62782018.10.04 00:00buy3800.931.286350.000000.00000
62792018.10.04 00:01modify3800.931.286351.263660.00000
62802018.10.04 00:09modify3800.931.286351.263860.00000
62812018.10.04 00:14modify3800.931.286351.263970.00000
62822018.10.04 00:15modify3800.931.286351.264190.00000
62832018.10.04 00:17modify3800.931.286351.264510.00000
62842018.10.04 00:18modify3800.931.286351.264750.00000
62852018.10.04 00:22modify3800.931.286351.264950.00000
62862018.10.04 07:00modify3800.931.286351.265070.00000
62872018.10.04 07:28modify3800.931.286351.265240.00000
62882018.10.04 08:01modify3800.931.286351.265400.00000
62892018.10.04 08:08modify3800.931.286351.265520.00000
62902018.10.04 08:31modify3800.931.286351.265630.00000
62912018.10.04 09:00modify3800.931.286351.265760.00000
62922018.10.04 09:01modify3800.931.286351.266160.00000
62932018.10.04 09:03modify3800.931.286351.266330.00000
62942018.10.04 09:08modify3800.931.286351.266500.00000
62952018.10.04 13:00modify3800.931.286351.267190.00000
62962018.10.04 16:10modify3800.931.286351.267500.00000
62972018.10.04 16:11modify3800.931.286351.267680.00000
62982018.10.04 16:17modify3800.931.286351.267960.00000
62992018.10.04 18:23modify3800.931.286351.268100.00000
63002018.10.04 18:24modify3800.931.286351.268290.00000
63012018.10.04 18:45modify3800.931.286351.269030.00000
63022018.10.04 18:48modify3800.931.286351.269520.00000
63032018.10.04 18:50modify3800.931.286351.269830.00000
63042018.10.04 18:52modify3800.931.286351.269960.00000
63052018.10.04 18:59modify3800.931.286351.270080.00000
63062018.10.04 19:23modify3800.931.286351.270520.00000
63072018.10.04 19:53modify3800.931.286351.270740.00000
63082018.10.04 19:55modify3800.931.286351.270910.00000
63092018.10.05 10:15modify3800.931.286351.271150.00000
63102018.10.05 10:17modify3800.931.286351.271300.00000
63112018.10.05 10:19modify3800.931.286351.271450.00000
63122018.10.05 11:00modify3800.931.286351.272170.00000
63132018.10.05 11:09modify3800.931.286351.272290.00000
63142018.10.05 11:10modify3800.931.286351.272500.00000
63152018.10.05 11:12modify3800.931.286351.272610.00000
63162018.10.05 11:22modify3800.931.286351.272750.00000
63172018.10.05 12:00modify3800.931.286351.273740.00000
63182018.10.05 12:01modify3800.931.286351.273870.00000
63192018.10.05 12:04modify3800.931.286351.274020.00000
63202018.10.05 13:00modify3800.931.286351.276020.00000
63212018.10.05 14:00modify3800.931.286351.277080.00000
63222018.10.05 15:34modify3800.931.286351.277820.00000
63232018.10.05 15:37modify3800.931.286351.278590.00000
63242018.10.05 15:39modify3800.931.286351.279770.00000
63252018.10.05 15:41modify3800.931.286351.280080.00000
63262018.10.05 16:00close3800.931.291321.280080.00000368.4646744.74
63272018.10.10 20:00buy3810.941.299610.000000.00000
63282018.10.10 20:01modify3810.941.299611.277930.00000
63292018.10.10 20:02modify3810.941.299611.278050.00000
63302018.10.10 20:03modify3810.941.299611.278190.00000
63312018.10.10 20:05modify3810.941.299611.278510.00000
63322018.10.10 20:38modify3810.941.299611.278760.00000
63332018.10.10 20:39modify3810.941.299611.278890.00000
63342018.10.10 21:08modify3810.941.299611.279230.00000
63352018.10.10 21:10modify3810.941.299611.279480.00000
63362018.10.10 21:24modify3810.941.299611.279950.00000
63372018.10.10 21:26modify3810.941.299611.280110.00000
63382018.10.10 21:27modify3810.941.299611.280220.00000
63392018.10.10 21:47modify3810.941.299611.280330.00000
63402018.10.10 21:48modify3810.941.299611.280560.00000
63412018.10.10 21:52modify3810.941.299611.280940.00000
63422018.10.10 23:57modify3810.941.299611.281140.00000
63432018.10.10 23:58modify3810.941.299611.281380.00000
63442018.10.11 17:32close3810.941.303991.281380.00000319.2947064.03
63452018.10.31 21:00buy3820.951.316920.000000.00000
63462018.10.31 21:01modify3820.951.316921.294670.00000
63472018.11.01 10:07close3820.951.312021.294670.00000-351.2246712.81
63482018.11.01 10:07sell3832.351.312020.000000.00000
63492018.11.01 14:19close3832.351.309320.000000.00000484.6047197.41
63502018.11.08 22:00buy3840.951.318180.000000.00000
63512018.11.08 22:01modify3840.951.318181.288890.00000
63522018.11.09 10:35modify3840.951.318181.289090.00000
63532018.11.09 10:58modify3840.951.318181.289250.00000
63542018.11.09 11:00modify3840.951.318181.289660.00000
63552018.11.09 11:48modify3840.951.318181.289780.00000
63562018.11.09 11:51modify3840.951.318181.289960.00000
63572018.11.09 12:00modify3840.951.318181.290760.00000
63582018.11.09 12:44modify3840.951.318181.290900.00000
63592018.11.09 13:00modify3840.951.318181.291530.00000
63602018.11.09 14:01modify3840.951.318181.291700.00000
63612018.11.09 14:20modify3840.951.318181.291830.00000
63622018.11.09 14:25modify3840.951.318181.292050.00000
63632018.11.09 14:27modify3840.951.318181.292280.00000
63642018.11.09 15:06modify3840.951.318181.292440.00000
63652018.11.09 15:17modify3840.951.318181.292690.00000
63662018.11.09 15:18modify3840.951.318181.292790.00000
63672018.11.09 15:26modify3840.951.318181.293050.00000
63682018.11.09 16:00modify3840.951.318181.298340.00000
63692018.11.09 16:01modify3840.951.318181.298510.00000
63702018.11.09 16:11modify3840.951.318181.298620.00000
63712018.11.09 16:15modify3840.951.318181.298850.00000
63722018.11.09 16:18modify3840.951.318181.299190.00000
63732018.11.09 16:29modify3840.951.318181.299310.00000
63742018.11.09 16:36modify3840.951.318181.299630.00000
63752018.11.09 16:42modify3840.951.318181.299850.00000
63762018.11.09 16:47modify3840.951.318181.300000.00000
63772018.11.09 18:08modify3840.951.318181.300380.00000
63782018.11.09 18:09modify3840.951.318181.300920.00000
63792018.11.09 18:24modify3840.951.318181.301270.00000
63802018.11.09 18:37modify3840.951.318181.301400.00000
63812018.11.09 18:40modify3840.951.318181.301500.00000
63822018.11.09 18:41modify3840.951.318181.301700.00000
63832018.11.09 18:42modify3840.951.318181.301940.00000
63842018.11.09 18:44modify3840.951.318181.302290.00000
63852018.11.09 18:45modify3840.951.318181.302600.00000
63862018.11.09 18:52modify3840.951.318181.302770.00000
63872018.11.12 03:40close3840.951.318611.302770.0000045.3147242.72
63882018.11.13 00:00buy3850.951.324430.000000.00000
63892018.11.13 00:01modify3850.951.324431.301990.00000
63902018.11.13 03:00modify3850.951.324431.302500.00000
63912018.11.13 05:02modify3850.951.324431.302630.00000
63922018.11.13 10:02modify3850.951.324431.302830.00000
63932018.11.13 10:07modify3850.951.324431.302960.00000
63942018.11.13 10:08modify3850.951.324431.303060.00000
63952018.11.13 10:10modify3850.951.324431.303220.00000
63962018.11.13 10:55modify3850.951.324431.303350.00000
63972018.11.13 10:56modify3850.951.324431.303490.00000
63982018.11.13 11:12modify3850.951.324431.303640.00000
63992018.11.13 12:00modify3850.951.324431.304490.00000
64002018.11.13 12:04modify3850.951.324431.304740.00000
64012018.11.13 12:05modify3850.951.324431.304860.00000
64022018.11.13 12:09modify3850.951.324431.305040.00000
64032018.11.13 12:35modify3850.951.324431.305150.00000
64042018.11.13 13:01modify3850.951.324431.305270.00000
64052018.11.13 13:49modify3850.951.324431.305430.00000
64062018.11.13 16:10modify3850.951.324431.305790.00000
64072018.11.13 16:12modify3850.951.324431.305920.00000
64082018.11.13 17:00modify3850.951.324431.306490.00000
64092018.11.13 17:02modify3850.951.324431.306850.00000
64102018.11.13 17:04modify3850.951.324431.307020.00000
64112018.11.13 17:22modify3850.951.324431.307280.00000
64122018.11.13 17:23modify3850.951.324431.307530.00000
64132018.11.13 17:25modify3850.951.324431.307730.00000
64142018.11.13 17:26modify3850.951.324431.308070.00000
64152018.11.15 18:45close3850.951.319621.308070.00000-339.1046903.62
64162018.11.15 18:45sell3862.351.319620.000000.00000
64172018.11.15 20:35close3862.351.316920.000000.00000481.8147385.43
64182018.11.20 16:00buy3870.951.321300.000000.00000
64192018.11.20 16:01modify3870.951.321301.302650.00000
64202018.11.20 16:23modify3870.951.321301.302760.00000
64212018.11.20 16:24modify3870.951.321301.303280.00000
64222018.11.20 16:31modify3870.951.321301.303790.00000
64232018.11.20 16:43modify3870.951.321301.303900.00000
64242018.11.20 16:50modify3870.951.321301.304390.00000
64252018.11.20 16:52modify3870.951.321301.304840.00000
64262018.11.20 16:55modify3870.951.321301.305030.00000
64272018.11.20 16:57modify3870.951.321301.305250.00000
64282018.11.20 16:58modify3870.951.321301.305390.00000
64292018.11.20 17:11modify3870.951.321301.305550.00000
64302018.11.20 17:17modify3870.951.321301.306040.00000
64312018.11.21 12:22modify3870.951.321301.306170.00000
64322018.11.21 12:31modify3870.951.321301.306340.00000
64332018.11.21 12:34modify3870.951.321301.306520.00000
64342018.11.21 12:39modify3870.951.321301.306700.00000
64352018.11.21 12:45modify3870.951.321301.306930.00000
64362018.11.21 12:59modify3870.951.321301.307140.00000
64372018.11.21 13:00modify3870.951.321301.307630.00000
64382018.11.21 13:03modify3870.951.321301.307770.00000
64392018.11.21 13:30close3870.951.327851.307770.00000472.1947857.62
64402018.11.23 16:00buy3880.961.325150.000000.00000
64412018.11.23 16:01modify3880.961.325151.300540.00000
64422018.11.23 16:51modify3880.961.325151.300740.00000
64432018.11.23 16:53modify3880.961.325151.301160.00000
64442018.11.23 19:45close3880.961.320131.301160.00000-365.0547492.57
64452018.11.23 19:45sell3892.381.320130.000000.00000
64462018.11.27 21:00sell3902.381.329960.000000.00000
64472018.12.03 00:00close3902.381.323560.000000.000001016.9448509.52
64482018.12.03 00:00close3892.381.323560.000000.00000-795.3147714.21
64492018.12.04 20:00buy3910.961.323180.000000.00000
64502018.12.04 20:01modify3910.961.323181.297590.00000
64512018.12.04 20:02modify3910.961.323181.297830.00000
64522018.12.04 20:28modify3910.961.323181.298040.00000
64532018.12.04 20:29modify3910.961.323181.298450.00000
64542018.12.04 20:30modify3910.961.323181.298580.00000
64552018.12.04 20:33modify3910.961.323181.298760.00000
64562018.12.04 20:34modify3910.961.323181.298910.00000
64572018.12.04 20:36modify3910.961.323181.299050.00000
64582018.12.04 20:40modify3910.961.323181.299180.00000
64592018.12.04 20:41modify3910.961.323181.299590.00000
64602018.12.04 23:56modify3910.961.323181.299800.00000
64612018.12.05 05:11modify3910.961.323181.299970.00000
64622018.12.05 06:00modify3910.961.323181.300200.00000
64632018.12.05 06:02modify3910.961.323181.300370.00000
64642018.12.05 06:07modify3910.961.323181.300560.00000
64652018.12.05 06:11modify3910.961.323181.300670.00000
64662018.12.05 06:21modify3910.961.323181.300790.00000
64672018.12.05 06:54modify3910.961.323181.300970.00000
64682018.12.05 07:00modify3910.961.323181.301290.00000
64692018.12.05 07:02modify3910.961.323181.301530.00000
64702018.12.05 07:13modify3910.961.323181.301830.00000
64712018.12.05 08:02modify3910.961.323181.301990.00000
64722018.12.05 08:09modify3910.961.323181.302140.00000
64732018.12.05 08:11modify3910.961.323181.302280.00000
64742018.12.05 09:05modify3910.961.323181.302520.00000
64752018.12.05 10:00modify3910.961.323181.303710.00000
64762018.12.05 10:01modify3910.961.323181.304020.00000
64772018.12.05 11:00modify3910.961.323181.305100.00000
64782018.12.05 11:01modify3910.961.323181.305210.00000
64792018.12.05 11:28modify3910.961.323181.305320.00000
64802018.12.05 11:42modify3910.961.323181.305470.00000
64812018.12.05 11:46modify3910.961.323181.305730.00000
64822018.12.05 11:51modify3910.961.323181.305920.00000
64832018.12.05 13:00modify3910.961.323181.306100.00000
64842018.12.05 13:01modify3910.961.323181.306260.00000
64852018.12.05 14:00modify3910.961.323181.308740.00000
64862018.12.05 14:13modify3910.961.323181.308900.00000
64872018.12.05 15:00modify3910.961.323181.309250.00000
64882018.12.05 15:06modify3910.961.323181.309400.00000
64892018.12.05 15:07modify3910.961.323181.309530.00000
64902018.12.05 15:44modify3910.961.323181.309670.00000
64912018.12.05 16:10modify3910.961.323181.310190.00000
64922018.12.05 16:12modify3910.961.323181.310460.00000
64932018.12.05 16:17modify3910.961.323181.310880.00000
64942018.12.05 16:19modify3910.961.323181.310990.00000
64952018.12.05 16:31modify3910.961.323181.311170.00000
64962018.12.05 17:01modify3910.961.323181.314630.00000
64972018.12.05 17:02modify3910.961.323181.316120.00000
64982018.12.05 17:03modify3910.961.323181.317490.00000
64992018.12.05 17:05modify3910.961.323181.318250.00000
65002018.12.05 17:08modify3910.961.323181.318720.00000
65012018.12.05 17:09modify3910.961.323181.319050.00000
65022018.12.05 17:19modify3910.961.323181.319190.00000
65032018.12.05 17:21modify3910.961.323181.319510.00000
65042018.12.05 17:28modify3910.961.323181.320350.00000
65052018.12.05 17:29modify3910.961.323181.320510.00000
65062018.12.05 17:32modify3910.961.323181.321040.00000
65072018.12.06 10:12close3910.961.340811.321040.000001269.5248983.73
65082018.12.18 18:00buy3920.981.344430.000000.00000
65092018.12.18 18:01modify3920.981.344431.321280.00000
65102018.12.18 18:05modify3920.981.344431.321590.00000
65112018.12.18 18:06modify3920.981.344431.321780.00000
65122018.12.18 18:07modify3920.981.344431.321900.00000
65132018.12.18 18:08modify3920.981.344431.322340.00000
65142018.12.18 18:09modify3920.981.344431.322590.00000
65152018.12.18 18:10modify3920.981.344431.322840.00000
65162018.12.18 18:15modify3920.981.344431.323250.00000
65172018.12.18 18:16modify3920.981.344431.323640.00000
65182018.12.18 18:28modify3920.981.344431.323790.00000
65192018.12.19 14:42close3920.981.344451.323790.000005.1648988.89
65202018.12.27 12:00buy3930.981.363190.000000.00000
65212018.12.27 12:01modify3930.981.363191.340190.00000
65222018.12.27 15:21modify3930.981.363191.340310.00000
65232018.12.27 15:23modify3930.981.363191.340540.00000
65242018.12.27 15:46modify3930.981.363191.340730.00000
65252018.12.27 15:51modify3930.981.363191.341190.00000
65262018.12.27 15:58modify3930.981.363191.341420.00000
65272018.12.27 16:10modify3930.981.363191.342320.00000
65282018.12.27 16:12modify3930.981.363191.342900.00000
65292018.12.28 15:28modify3930.981.363191.343320.00000
65302018.12.28 15:31modify3930.981.363191.343430.00000
65312018.12.28 15:34modify3930.981.363191.343610.00000
65322018.12.28 15:37modify3930.981.363191.344030.00000
65332018.12.28 15:38modify3930.981.363191.344160.00000
65342018.12.28 15:45modify3930.981.363191.344440.00000
65352018.12.28 17:24modify3930.981.363191.344630.00000
65362018.12.28 17:25modify3930.981.363191.345180.00000
65372018.12.31 17:41modify3930.981.363191.345340.00000
65382018.12.31 17:42modify3930.981.363191.345520.00000
65392019.01.02 09:18close3930.981.358261.345520.00000-333.5348655.35
65402019.01.02 09:18sell3942.431.358260.000000.00000
65412019.01.03 15:20close3942.431.355000.000000.00000561.8549217.20
65422019.02.06 10:00buy3950.991.319930.000000.00000
65432019.02.06 10:01modify3950.991.319931.296150.00000
65442019.02.06 11:20modify3950.991.319931.296290.00000
65452019.02.06 11:21modify3950.991.319931.296400.00000
65462019.02.06 12:00modify3950.991.319931.297770.00000
65472019.02.06 12:03modify3950.991.319931.298020.00000
65482019.02.06 13:00modify3950.991.319931.298420.00000
65492019.02.06 13:04modify3950.991.319931.298570.00000
65502019.02.06 13:05modify3950.991.319931.298700.00000
65512019.02.06 13:07modify3950.991.319931.298870.00000
65522019.02.06 13:29modify3950.991.319931.298990.00000
65532019.02.06 13:34modify3950.991.319931.299150.00000
65542019.02.06 13:40modify3950.991.319931.299410.00000
65552019.02.06 13:56modify3950.991.319931.299660.00000
65562019.02.07 04:00modify3950.991.319931.301070.00000
65572019.02.07 04:03modify3950.991.319931.301380.00000
65582019.02.07 04:04modify3950.991.319931.301490.00000
65592019.02.07 04:06modify3950.991.319931.301670.00000
65602019.02.07 04:09modify3950.991.319931.301930.00000
65612019.02.07 04:17modify3950.991.319931.302040.00000
65622019.02.07 05:31modify3950.991.319931.302200.00000
65632019.02.07 06:00modify3950.991.319931.302770.00000
65642019.02.07 06:22modify3950.991.319931.302950.00000
65652019.02.07 06:32modify3950.991.319931.303180.00000
65662019.02.07 07:39modify3950.991.319931.303290.00000
65672019.02.07 07:41modify3950.991.319931.303410.00000
65682019.02.07 08:00modify3950.991.319931.304440.00000
65692019.02.07 09:00modify3950.991.319931.305250.00000
65702019.02.07 09:01modify3950.991.319931.305540.00000
65712019.02.07 09:03modify3950.991.319931.305720.00000
65722019.02.07 09:04modify3950.991.319931.305890.00000
65732019.02.07 09:29modify3950.991.319931.306000.00000
65742019.02.07 09:58modify3950.991.319931.306250.00000
65752019.02.07 09:59modify3950.991.319931.306360.00000
65762019.02.07 10:00modify3950.991.319931.307100.00000
65772019.02.07 10:09modify3950.991.319931.307370.00000
65782019.02.07 10:27modify3950.991.319931.307520.00000
65792019.02.07 13:23modify3950.991.319931.307710.00000
65802019.02.07 13:25modify3950.991.319931.307900.00000
65812019.02.07 13:26modify3950.991.319931.308120.00000
65822019.02.07 13:28modify3950.991.319931.308380.00000
65832019.02.07 13:33modify3950.991.319931.308520.00000
65842019.02.07 13:35modify3950.991.319931.308640.00000
65852019.02.07 13:40modify3950.991.319931.308870.00000
65862019.02.07 13:54modify3950.991.319931.308990.00000
65872019.02.07 15:17modify3950.991.319931.309340.00000
65882019.02.07 15:28modify3950.991.319931.309570.00000
65892019.02.07 15:29modify3950.991.319931.309700.00000
65902019.02.07 15:31modify3950.991.319931.309840.00000
65912019.02.08 13:00modify3950.991.319931.311860.00000
65922019.02.08 13:08modify3950.991.319931.312090.00000
65932019.02.08 13:33modify3950.991.319931.312310.00000
65942019.02.08 13:35modify3950.991.319931.312500.00000
65952019.02.08 13:37modify3950.991.319931.312660.00000
65962019.02.08 13:38modify3950.991.319931.312830.00000
65972019.02.08 14:00modify3950.991.319931.313280.00000
65982019.02.08 15:31close3950.991.325311.313280.00000416.8249634.01
65992019.02.14 16:00buy3961.001.330360.000000.00000
66002019.02.14 16:01modify3961.001.330361.309500.00000
66012019.02.14 16:02modify3961.001.330361.309810.00000
66022019.02.14 16:18modify3961.001.330361.310000.00000
66032019.02.14 16:19modify3961.001.330361.310600.00000
66042019.02.14 16:26modify3961.001.330361.311060.00000
66052019.02.14 16:40modify3961.001.330361.311480.00000
66062019.02.15 20:41close3961.001.325561.311480.00000-350.8049283.22
66072019.02.15 20:41sell3972.481.325560.000000.00000
66082019.02.18 03:05close3972.481.322780.000000.00000497.9649781.17
66092019.02.21 22:00buy3981.001.322540.000000.00000
66102019.02.21 22:01modify3981.001.322541.290810.00000
66112019.02.21 22:33modify3981.001.322541.290930.00000
66122019.02.21 23:46modify3981.001.322541.291070.00000
66132019.02.21 23:53modify3981.001.322541.291330.00000
66142019.02.21 23:55modify3981.001.322541.291490.00000
66152019.02.21 23:58modify3981.001.322541.291800.00000
66162019.02.22 02:00modify3981.001.322541.292860.00000
66172019.02.22 02:01modify3981.001.322541.293110.00000
66182019.02.22 02:02modify3981.001.322541.293450.00000
66192019.02.22 03:15modify3981.001.322541.293580.00000
66202019.02.22 03:18modify3981.001.322541.293770.00000
66212019.02.22 03:19modify3981.001.322541.293910.00000
66222019.02.22 03:20modify3981.001.322541.294060.00000
66232019.02.22 03:26modify3981.001.322541.294310.00000
66242019.02.22 03:31modify3981.001.322541.294460.00000
66252019.02.22 04:00modify3981.001.322541.294900.00000
66262019.02.22 05:00modify3981.001.322541.295080.00000
66272019.02.22 05:01modify3981.001.322541.295850.00000
66282019.02.22 06:01modify3981.001.322541.295970.00000
66292019.02.22 06:02modify3981.001.322541.296090.00000
66302019.02.22 06:13modify3981.001.322541.296290.00000
66312019.02.22 06:28modify3981.001.322541.296410.00000
66322019.02.22 06:29modify3981.001.322541.296560.00000
66332019.02.22 07:00modify3981.001.322541.296870.00000
66342019.02.22 09:00modify3981.001.322541.298070.00000
66352019.02.22 11:01modify3981.001.322541.298210.00000
66362019.02.22 11:02modify3981.001.322541.298350.00000
66372019.02.22 12:00modify3981.001.322541.299010.00000
66382019.02.22 12:02modify3981.001.322541.299290.00000
66392019.02.22 12:19modify3981.001.322541.299450.00000
66402019.02.22 14:00modify3981.001.322541.301430.00000
66412019.02.22 14:02modify3981.001.322541.301600.00000
66422019.02.22 14:10modify3981.001.322541.301710.00000
66432019.02.22 14:18modify3981.001.322541.301880.00000
66442019.02.22 14:58modify3981.001.322541.302060.00000
66452019.02.22 15:00modify3981.001.322541.303450.00000
66462019.02.22 15:01modify3981.001.322541.303920.00000
66472019.02.22 15:04modify3981.001.322541.304190.00000
66482019.02.22 15:22modify3981.001.322541.304300.00000
66492019.02.22 18:12close3981.001.317381.304300.00000-380.3849400.80
66502019.02.22 18:12sell3992.481.317380.000000.00000
66512019.02.22 20:35close3992.481.314390.000000.00000564.1649964.96
66522019.02.28 16:00buy4001.001.320240.000000.00000
66532019.02.28 16:01modify4001.001.320241.300510.00000
66542019.02.28 18:47close4001.001.315441.300510.00000-364.9049600.06
66552019.02.28 18:47sell4012.481.315440.000000.00000
66562019.03.01 22:00sell4022.481.329990.000000.00000
66572019.03.06 21:00sell4032.481.342820.000000.00000
66582019.03.19 14:51close4032.481.327190.000000.000002618.3452218.40
66592019.03.19 14:51close4022.481.327190.000000.00000151.1552369.55
66602019.03.19 14:51close4012.481.327190.000000.00000-2637.4449732.11
66612019.03.20 21:00sell4041.001.326910.000000.00000
66622019.03.21 12:44close4041.001.331720.000000.00000-370.5749361.54
66632019.03.21 12:44buy4052.481.331720.000000.00000
66642019.03.21 14:34close4052.481.334520.000000.00000520.3449881.88
66652019.03.22 15:00buy4061.001.341040.000000.00000
66662019.03.22 15:01modify4061.001.341041.315630.00000
66672019.03.22 15:15modify4061.001.341041.315820.00000
66682019.03.22 15:16modify4061.001.341041.315990.00000
66692019.03.25 08:00modify4061.001.341041.316950.00000
66702019.03.25 08:01modify4061.001.341041.317130.00000
66712019.03.25 08:02modify4061.001.341041.317300.00000
66722019.03.25 08:08modify4061.001.341041.317450.00000
66732019.03.25 08:14modify4061.001.341041.317620.00000
66742019.03.25 09:00modify4061.001.341041.318430.00000
66752019.03.25 10:00modify4061.001.341041.320830.00000
66762019.03.25 10:08modify4061.001.341041.321000.00000
66772019.03.25 10:49modify4061.001.341041.321230.00000
66782019.03.25 10:52modify4061.001.341041.321400.00000
66792019.03.25 10:59modify4061.001.341041.321570.00000
66802019.03.25 12:02modify4061.001.341041.321720.00000
66812019.03.25 12:50modify4061.001.341041.321880.00000
66822019.03.25 12:54modify4061.001.341041.322220.00000
66832019.03.25 12:57modify4061.001.341041.322500.00000
66842019.03.25 13:00modify4061.001.341041.322790.00000
66852019.03.25 13:05modify4061.001.341041.323060.00000
66862019.03.25 13:09modify4061.001.341041.323250.00000
66872019.03.25 13:11modify4061.001.341041.323600.00000
66882019.03.25 13:26modify4061.001.341041.323840.00000
66892019.03.25 13:30modify4061.001.341041.323950.00000
66902019.03.25 13:38modify4061.001.341041.324060.00000
66912019.03.25 13:39modify4061.001.341041.324300.00000
66922019.03.25 13:47modify4061.001.341041.324420.00000
66932019.03.25 13:59modify4061.001.341041.324630.00000
66942019.03.25 19:00close4061.001.342011.324630.0000076.0549957.93
66952019.03.27 18:00buy4071.001.343420.000000.00000
66962019.03.27 18:01modify4071.001.343421.321500.00000
66972019.03.27 18:02modify4071.001.343421.321610.00000
66982019.03.28 10:38modify4071.001.343421.321720.00000
66992019.03.28 11:00modify4071.001.343421.321940.00000
67002019.03.28 11:01modify4071.001.343421.322100.00000
67012019.03.28 11:05modify4071.001.343421.322300.00000
67022019.03.28 11:06modify4071.001.343421.322410.00000
67032019.03.28 11:19modify4071.001.343421.322590.00000
67042019.03.28 12:00modify4071.001.343421.323340.00000
67052019.03.28 12:27modify4071.001.343421.323560.00000
67062019.03.28 12:31modify4071.001.343421.323750.00000
67072019.03.28 12:37modify4071.001.343421.323860.00000
67082019.03.28 12:40modify4071.001.343421.323980.00000
67092019.03.28 12:42modify4071.001.343421.324110.00000
67102019.03.28 13:00modify4071.001.343421.324900.00000
67112019.03.28 13:13modify4071.001.343421.325120.00000
67122019.03.28 13:17modify4071.001.343421.325250.00000
67132019.03.28 13:21modify4071.001.343421.325550.00000
67142019.03.28 13:24modify4071.001.343421.325750.00000
67152019.03.28 13:25modify4071.001.343421.325860.00000
67162019.03.28 13:26modify4071.001.343421.326080.00000
67172019.03.29 14:31close4071.001.336541.326080.00000-499.6749458.26
67182019.03.29 14:31sell4082.481.336540.000000.00000
67192019.04.01 16:30close4082.481.333780.000000.00000489.9449948.20
67202019.04.05 17:00buy4091.001.339030.000000.00000
67212019.04.05 17:01modify4091.001.339031.320140.00000
67222019.04.08 11:04modify4091.001.339031.320250.00000
67232019.04.08 11:08modify4091.001.339031.320410.00000
67242019.04.08 11:16modify4091.001.339031.320530.00000
67252019.04.08 12:00modify4091.001.339031.321630.00000
67262019.04.08 13:00modify4091.001.339031.322310.00000
67272019.04.08 13:01modify4091.001.339031.322490.00000
67282019.04.08 13:08modify4091.001.339031.322600.00000
67292019.04.08 16:24close4091.001.334151.322600.00000-362.0149586.19
67302019.04.11 16:00buy4101.001.338740.000000.00000
67312019.04.11 16:01modify4101.001.338741.321030.00000
67322019.04.11 16:11modify4101.001.338741.321210.00000
67332019.04.11 16:13modify4101.001.338741.321370.00000
67342019.04.11 16:15modify4101.001.338741.321670.00000
67352019.04.11 16:20modify4101.001.338741.322060.00000
67362019.04.12 11:59close4101.001.333761.322060.00000-362.0749224.12
67372019.04.12 11:59sell4112.481.333760.000000.00000
67382019.04.15 15:16close4112.481.331020.000000.00000487.2849711.40
67392019.04.23 16:00buy4121.001.339870.000000.00000
67402019.04.23 16:01modify4121.001.339871.323430.00000
67412019.04.23 16:05modify4121.001.339871.323610.00000
67422019.04.23 16:10modify4121.001.339871.323770.00000
67432019.04.23 16:16modify4121.001.339871.323980.00000
67442019.04.23 16:27modify4121.001.339871.324330.00000
67452019.04.23 16:29modify4121.001.339871.324500.00000
67462019.04.23 17:19modify4121.001.339871.324680.00000
67472019.04.23 17:31modify4121.001.339871.324790.00000
67482019.04.23 17:33modify4121.001.339871.324910.00000
67492019.04.24 11:00modify4121.001.339871.325030.00000
67502019.04.24 11:01modify4121.001.339871.325280.00000
67512019.04.24 11:02modify4121.001.339871.325400.00000
67522019.04.24 11:04modify4121.001.339871.325520.00000
67532019.04.24 13:00modify4121.001.339871.327290.00000
67542019.04.24 13:07modify4121.001.339871.327470.00000
67552019.04.24 13:42modify4121.001.339871.327650.00000
67562019.04.24 13:45modify4121.001.339871.327830.00000
67572019.04.24 14:00modify4121.001.339871.328660.00000
67582019.04.24 14:01modify4121.001.339871.328790.00000
67592019.04.24 14:12modify4121.001.339871.328950.00000
67602019.04.24 14:14modify4121.001.339871.329110.00000
67612019.04.24 17:01modify4121.001.339871.333040.00000
67622019.04.24 17:03modify4121.001.339871.333150.00000
67632019.04.24 17:16modify4121.001.339871.333260.00000
67642019.04.24 17:22modify4121.001.339871.333490.00000
67652019.04.25 18:45close4121.001.349071.333490.00000689.4950400.89
67662019.05.01 22:00buy4131.011.345100.000000.00000
67672019.05.01 22:01modify4131.011.345101.321130.00000
67682019.05.01 22:02modify4131.011.345101.321260.00000
67692019.05.01 22:04modify4131.011.345101.322260.00000
67702019.05.02 12:00modify4131.011.345101.322510.00000
67712019.05.02 12:03modify4131.011.345101.322660.00000
67722019.05.02 12:06modify4131.011.345101.322770.00000
67732019.05.02 12:09modify4131.011.345101.323010.00000
67742019.05.02 13:00modify4131.011.345101.323190.00000
67752019.05.02 14:00modify4131.011.345101.323540.00000
67762019.05.02 15:00modify4131.011.345101.323870.00000
67772019.05.02 15:21modify4131.011.345101.324150.00000
67782019.05.02 15:23modify4131.011.345101.324430.00000
67792019.05.02 15:24modify4131.011.345101.324540.00000
67802019.05.02 15:26modify4131.011.345101.324770.00000
67812019.05.02 15:27modify4131.011.345101.325120.00000
67822019.05.02 15:45modify4131.011.345101.325480.00000
67832019.05.02 15:47modify4131.011.345101.325810.00000
67842019.05.02 15:55modify4131.011.345101.326220.00000
67852019.05.02 16:00modify4131.011.345101.328630.00000
67862019.05.02 16:09modify4131.011.345101.328770.00000
67872019.05.02 16:10modify4131.011.345101.329170.00000
67882019.05.02 16:11modify4131.011.345101.329320.00000
67892019.05.02 16:47modify4131.011.345101.329550.00000
67902019.05.02 17:00modify4131.011.345101.330230.00000
67912019.05.02 17:01modify4131.011.345101.330370.00000
67922019.05.02 17:28modify4131.011.345101.330790.00000
67932019.05.02 17:29modify4131.011.345101.330930.00000
67942019.05.02 17:31modify4131.011.345101.331090.00000
67952019.05.03 12:09modify4131.011.345101.331220.00000
67962019.05.03 12:32modify4131.011.345101.331390.00000
67972019.05.03 12:40modify4131.011.345101.331590.00000
67982019.05.03 12:54modify4131.011.345101.331910.00000
67992019.05.03 13:00modify4131.011.345101.332870.00000
68002019.05.03 13:15close4131.011.346491.332870.00000119.5050520.39
68012019.05.28 14:00buy4141.021.347600.000000.00000
68022019.05.28 14:01modify4141.021.347601.334060.00000
68032019.05.29 09:20modify4141.021.347601.334300.00000
68042019.05.29 09:22modify4141.021.347601.334510.00000
68052019.05.29 09:51modify4141.021.347601.334680.00000
68062019.05.29 09:55modify4141.021.347601.334810.00000
68072019.05.29 10:43modify4141.021.347601.334960.00000
68082019.05.29 11:00modify4141.021.347601.335090.00000
68092019.05.29 11:20modify4141.021.347601.335260.00000
68102019.05.29 11:21modify4141.021.347601.335440.00000
68112019.05.29 12:02modify4141.021.347601.335570.00000
68122019.05.29 12:08modify4141.021.347601.335700.00000
68132019.05.29 12:15modify4141.021.347601.335870.00000
68142019.05.29 12:18modify4141.021.347601.336080.00000
68152019.05.29 12:25modify4141.021.347601.336440.00000
68162019.05.29 12:26modify4141.021.347601.336610.00000
68172019.05.29 17:04modify4141.021.347601.336840.00000
68182019.05.30 08:45close4141.021.351071.336840.00000269.6650790.05
68192019.05.31 04:00buy4151.021.353920.000000.00000
68202019.05.31 04:01modify4151.021.353921.330040.00000
68212019.05.31 07:54modify4151.021.353921.330230.00000
68222019.05.31 08:25modify4151.021.353921.330400.00000
68232019.05.31 09:06modify4151.021.353921.330510.00000
68242019.05.31 09:08modify4151.021.353921.330750.00000
68252019.05.31 13:02modify4151.021.353921.331150.00000
68262019.05.31 13:03modify4151.021.353921.331530.00000
68272019.05.31 13:04modify4151.021.353921.331670.00000
68282019.05.31 13:20modify4151.021.353921.331920.00000
68292019.05.31 13:35modify4151.021.353921.332100.00000
68302019.05.31 13:36modify4151.021.353921.332340.00000
68312019.05.31 14:03modify4151.021.353921.332640.00000
68322019.05.31 14:04modify4151.021.353921.332770.00000
68332019.06.03 14:30close4151.021.349041.332770.00000-365.1250424.93
68342019.06.11 19:00buy4161.011.329190.000000.00000
68352019.06.11 19:01modify4161.011.329191.311890.00000
68362019.06.11 19:02modify4161.011.329191.312040.00000
68372019.06.11 19:04modify4161.011.329191.312270.00000
68382019.06.11 19:05modify4161.011.329191.312810.00000
68392019.06.11 19:06modify4161.011.329191.313040.00000
68402019.06.11 19:07modify4161.011.329191.313150.00000
68412019.06.11 19:08modify4161.011.329191.313270.00000
68422019.06.12 11:22modify4161.011.329191.313420.00000
68432019.06.12 11:23modify4161.011.329191.313640.00000
68442019.06.12 11:57modify4161.011.329191.313780.00000
68452019.06.12 12:00modify4161.011.329191.314170.00000
68462019.06.12 12:01modify4161.011.329191.314370.00000
68472019.06.12 12:03modify4161.011.329191.314580.00000
68482019.06.12 12:56modify4161.011.329191.314810.00000
68492019.06.12 13:00modify4161.011.329191.315300.00000
68502019.06.12 14:00modify4161.011.329191.315590.00000
68512019.06.12 14:26modify4161.011.329191.315720.00000
68522019.06.12 14:37modify4161.011.329191.315940.00000
68532019.06.12 14:38modify4161.011.329191.316270.00000
68542019.06.12 15:00modify4161.011.329191.316390.00000
68552019.06.12 15:01modify4161.011.329191.316600.00000
68562019.06.13 12:30close4161.011.331601.316600.00000190.4250615.35
68572019.06.14 17:00buy4171.021.337410.000000.00000
68582019.06.14 17:01modify4171.021.337411.318760.00000
68592019.06.14 17:02modify4171.021.337411.318960.00000
68602019.06.14 17:14modify4171.021.337411.319330.00000
68612019.06.14 17:15modify4171.021.337411.319430.00000
68622019.06.14 17:16modify4171.021.337411.319670.00000
68632019.06.17 08:00modify4171.021.337411.320030.00000
68642019.06.17 08:17modify4171.021.337411.320200.00000
68652019.06.17 09:00modify4171.021.337411.320510.00000
68662019.06.17 09:10modify4171.021.337411.320700.00000
68672019.06.17 09:18modify4171.021.337411.320850.00000
68682019.06.17 09:25modify4171.021.337411.320980.00000
68692019.06.17 09:53modify4171.021.337411.321090.00000
68702019.06.17 10:00modify4171.021.337411.322710.00000
68712019.06.17 10:10modify4171.021.337411.322830.00000
68722019.06.17 10:11modify4171.021.337411.322940.00000
68732019.06.17 10:12modify4171.021.337411.323110.00000
68742019.06.17 10:20modify4171.021.337411.323350.00000
68752019.06.17 11:00modify4171.021.337411.325350.00000
68762019.06.17 12:00modify4171.021.337411.326090.00000
68772019.06.17 12:33modify4171.021.337411.326210.00000
68782019.06.17 13:00modify4171.021.337411.327790.00000
68792019.06.17 14:00modify4171.021.337411.329160.00000
68802019.06.17 14:05modify4171.021.337411.329290.00000
68812019.06.17 15:00modify4171.021.337411.329480.00000
68822019.06.17 15:10modify4171.021.337411.329650.00000
68832019.06.17 15:12modify4171.021.337411.329780.00000
68842019.06.17 15:13modify4171.021.337411.329960.00000
68852019.06.17 16:00modify4171.021.337411.330760.00000
68862019.06.17 17:15close4171.021.340211.330760.00000216.9550832.29
68872019.07.05 16:00buy4181.021.309880.000000.00000
68882019.07.05 16:01modify4181.021.309881.292330.00000
68892019.07.05 16:04modify4181.021.309881.292450.00000
68902019.07.05 16:05modify4181.021.309881.292710.00000
68912019.07.05 16:09modify4181.021.309881.293060.00000
68922019.07.05 16:38modify4181.021.309881.293190.00000
68932019.07.05 16:45modify4181.021.309881.293750.00000
68942019.07.05 16:50modify4181.021.309881.294050.00000
68952019.07.05 16:51modify4181.021.309881.294170.00000
68962019.07.05 16:56modify4181.021.309881.294760.00000
68972019.07.08 15:14close4181.021.305031.294760.00000-375.2250457.07
68982019.07.10 16:00sell4191.011.307580.000000.00000
68992019.07.10 17:02close4191.011.312880.000000.00000-407.7350049.34
69002019.07.10 17:02buy4202.501.312880.000000.00000
69012019.07.11 13:00buy4212.501.304470.000000.00000
69022019.07.19 15:36close4212.501.310360.000000.000001218.0351267.37
69032019.07.19 15:36close4202.501.310360.000000.00000-377.0650890.31
69042019.07.31 22:00buy4221.021.319760.000000.00000
69052019.07.31 22:01modify4221.021.319761.293510.00000
69062019.07.31 22:02modify4221.021.319761.294190.00000
69072019.08.01 15:13modify4221.021.319761.294410.00000
69082019.08.01 15:14modify4221.021.319761.294640.00000
69092019.08.01 15:22modify4221.021.319761.295020.00000
69102019.08.01 15:36modify4221.021.319761.295190.00000
69112019.08.01 16:00modify4221.021.319761.301090.00000
69122019.08.01 16:06modify4221.021.319761.301420.00000
69132019.08.01 16:07modify4221.021.319761.301590.00000
69142019.08.01 16:10modify4221.021.319761.301750.00000
69152019.08.01 16:13modify4221.021.319761.301910.00000
69162019.08.01 16:14modify4221.021.319761.302150.00000
69172019.08.01 16:44modify4221.021.319761.302510.00000
69182019.08.01 17:00modify4221.021.319761.304480.00000
69192019.08.02 01:30close4221.021.321711.304480.00000165.8851056.18
69202019.08.06 19:00buy4231.031.325310.000000.00000
69212019.08.06 19:01modify4231.031.325311.299390.00000
69222019.08.06 19:05modify4231.031.325311.299540.00000
69232019.08.06 19:07modify4231.031.325311.299720.00000
69242019.08.06 19:19modify4231.031.325311.299900.00000
69252019.08.06 19:25modify4231.031.325311.300220.00000
69262019.08.06 19:28modify4231.031.325311.300470.00000
69272019.08.06 19:29modify4231.031.325311.300640.00000
69282019.08.06 19:32modify4231.031.325311.300750.00000
69292019.08.06 19:43modify4231.031.325311.300920.00000
69302019.08.06 19:45modify4231.031.325311.301080.00000
69312019.08.06 19:47modify4231.031.325311.301190.00000
69322019.08.06 19:48modify4231.031.325311.301440.00000
69332019.08.06 19:51modify4231.031.325311.301720.00000
69342019.08.06 19:59modify4231.031.325311.301930.00000
69352019.08.06 20:58modify4231.031.325311.302130.00000
69362019.08.07 05:22modify4231.031.325311.302330.00000
69372019.08.07 05:23modify4231.031.325311.302480.00000
69382019.08.07 05:25modify4231.031.325311.302590.00000
69392019.08.07 05:26modify4231.031.325311.302880.00000
69402019.08.07 05:27modify4231.031.325311.303090.00000
69412019.08.07 05:28modify4231.031.325311.303250.00000
69422019.08.07 05:31modify4231.031.325311.303400.00000
69432019.08.07 05:33modify4231.031.325311.303550.00000
69442019.08.07 05:35modify4231.031.325311.303760.00000
69452019.08.07 05:50modify4231.031.325311.303900.00000
69462019.08.07 05:53modify4231.031.325311.304090.00000
69472019.08.07 05:56modify4231.031.325311.304230.00000
69482019.08.07 05:58modify4231.031.325311.304510.00000
69492019.08.07 13:00modify4231.031.325311.304810.00000
69502019.08.07 13:02modify4231.031.325311.305060.00000
69512019.08.07 13:06modify4231.031.325311.305170.00000
69522019.08.07 13:49modify4231.031.325311.305300.00000
69532019.08.07 13:50modify4231.031.325311.305500.00000
69542019.08.07 13:53modify4231.031.325311.305660.00000
69552019.08.07 13:56modify4231.031.325311.305790.00000
69562019.08.07 14:00modify4231.031.325311.306990.00000
69572019.08.07 14:09modify4231.031.325311.307140.00000
69582019.08.07 14:10modify4231.031.325311.307280.00000
69592019.08.07 14:13modify4231.031.325311.307440.00000
69602019.08.07 14:25modify4231.031.325311.307580.00000
69612019.08.07 14:55modify4231.031.325311.307730.00000
69622019.08.07 15:00modify4231.031.325311.308200.00000
69632019.08.07 15:02modify4231.031.325311.308660.00000
69642019.08.07 15:03modify4231.031.325311.309010.00000
69652019.08.07 15:04modify4231.031.325311.309190.00000
69662019.08.07 15:06modify4231.031.325311.309500.00000
69672019.08.07 15:14modify4231.031.325311.309870.00000
69682019.08.07 15:40modify4231.031.325311.310020.00000
69692019.08.07 15:41modify4231.031.325311.310280.00000
69702019.08.07 15:44modify4231.031.325311.310450.00000
69712019.08.07 15:46modify4231.031.325311.310550.00000
69722019.08.07 15:47modify4231.031.325311.310810.00000
69732019.08.07 15:48modify4231.031.325311.310970.00000
69742019.08.07 15:51modify4231.031.325311.311080.00000
69752019.08.07 15:52modify4231.031.325311.311220.00000
69762019.08.07 15:53modify4231.031.325311.311440.00000
69772019.08.08 01:15close4231.031.330571.311440.00000414.9551471.13
69782019.08.13 16:00buy4241.031.328180.000000.00000
69792019.08.13 16:01modify4241.031.328181.311550.00000
69802019.08.13 16:03modify4241.031.328181.311800.00000
69812019.08.13 16:14modify4241.031.328181.311960.00000
69822019.08.13 16:15modify4241.031.328181.312180.00000
69832019.08.13 16:25modify4241.031.328181.312300.00000
69842019.08.13 16:32modify4241.031.328181.312460.00000
69852019.08.13 16:51close4241.031.322711.312460.00000-425.9551045.18
69862019.08.13 16:51sell4252.551.322710.000000.00000
69872019.08.13 17:27close4252.551.319170.000000.00000684.2951729.47
69882019.09.11 19:00buy4261.041.319930.000000.00000
69892019.09.11 19:01modify4261.041.319931.303650.00000
69902019.09.11 19:02modify4261.041.319931.303830.00000
69912019.09.11 19:06modify4261.041.319931.303950.00000
69922019.09.11 19:12modify4261.041.319931.304640.00000
69932019.09.11 19:13modify4261.041.319931.304800.00000
69942019.09.12 14:00modify4261.041.319931.305500.00000
69952019.09.12 14:39modify4261.041.319931.305630.00000
69962019.09.12 14:49modify4261.041.319931.305780.00000
69972019.09.12 14:57modify4261.041.319931.306160.00000
69982019.09.12 14:59modify4261.041.319931.306500.00000
69992019.09.12 15:34modify4261.041.319931.307010.00000
70002019.09.12 15:35modify4261.041.319931.307270.00000
70012019.09.12 15:58modify4261.041.319931.307510.00000
70022019.09.13 13:37modify4261.041.319931.307650.00000
70032019.09.13 13:46modify4261.041.319931.307810.00000
70042019.09.13 14:00modify4261.041.319931.308130.00000
70052019.09.13 14:01modify4261.041.319931.308300.00000
70062019.09.13 14:02modify4261.041.319931.308430.00000
70072019.09.13 15:00modify4261.041.319931.309820.00000
70082019.09.13 15:32modify4261.041.319931.309990.00000
70092019.09.13 15:33modify4261.041.319931.310210.00000
70102019.09.13 15:34modify4261.041.319931.310560.00000
70112019.09.13 15:39modify4261.041.319931.310840.00000
70122019.09.13 15:40modify4261.041.319931.311020.00000
70132019.09.13 15:41modify4261.041.319931.311260.00000
70142019.09.13 15:42modify4261.041.319931.311620.00000
70152019.09.16 02:30close4261.041.321491.311620.00000142.3851871.85
70162019.09.17 17:00buy4271.041.328320.000000.00000
70172019.09.17 17:01modify4271.041.328321.309830.00000
70182019.09.17 17:02modify4271.041.328321.309980.00000
70192019.09.17 17:23modify4271.041.328321.310240.00000
70202019.09.17 17:28modify4271.041.328321.310410.00000
70212019.09.17 17:30modify4271.041.328321.310520.00000
70222019.09.17 17:34modify4271.041.328321.310720.00000
70232019.09.17 20:23close4271.041.323481.310720.00000-380.3351491.52
70242019.09.17 20:23sell4282.581.323480.000000.00000
70252019.10.02 03:29close4282.581.320740.000000.00000172.3851663.90
70262019.10.29 19:00buy4291.041.308900.000000.00000
70272019.10.29 19:01modify4291.041.308901.292520.00000
70282019.10.29 19:21modify4291.041.308901.292950.00000
70292019.10.30 08:01modify4291.041.308901.293140.00000
70302019.10.30 08:02modify4291.041.308901.293260.00000
70312019.10.30 08:03modify4291.041.308901.293400.00000
70322019.10.30 08:17modify4291.041.308901.293560.00000
70332019.10.30 10:02modify4291.041.308901.293690.00000
70342019.10.30 10:06modify4291.041.308901.293800.00000
70352019.10.30 10:08modify4291.041.308901.293930.00000
70362019.10.30 12:00modify4291.041.308901.294630.00000
70372019.10.30 13:00modify4291.041.308901.295260.00000
70382019.10.30 13:03modify4291.041.308901.295420.00000
70392019.10.30 13:06modify4291.041.308901.295530.00000
70402019.10.30 13:07modify4291.041.308901.295650.00000
70412019.10.30 13:08modify4291.041.308901.295810.00000
70422019.10.30 13:09modify4291.041.308901.295960.00000
70432019.10.30 13:11modify4291.041.308901.296070.00000
70442019.10.30 14:08modify4291.041.308901.296310.00000
70452019.10.30 14:14modify4291.041.308901.296420.00000
70462019.10.30 14:15modify4291.041.308901.296670.00000
70472019.10.30 14:37modify4291.041.308901.296970.00000
70482019.10.30 14:39modify4291.041.308901.297210.00000
70492019.10.30 14:47modify4291.041.308901.297320.00000
70502019.10.30 16:01modify4291.041.308901.298650.00000
70512019.10.30 16:02modify4291.041.308901.299570.00000
70522019.10.30 16:05modify4291.041.308901.299780.00000
70532019.10.30 16:06modify4291.041.308901.300400.00000
70542019.10.30 16:07modify4291.041.308901.300550.00000
70552019.10.30 16:09modify4291.041.308901.300930.00000
70562019.10.30 16:10modify4291.041.308901.301040.00000
70572019.10.30 16:12modify4291.041.308901.301290.00000
70582019.10.30 16:16modify4291.041.308901.301620.00000
70592019.10.30 16:30modify4291.041.308901.302020.00000
70602019.10.30 16:31modify4291.041.308901.302220.00000
70612019.10.30 16:35modify4291.041.308901.302340.00000
70622019.10.30 16:43modify4291.041.308901.302890.00000
70632019.10.31 15:00close4291.041.315641.302890.00000540.6352204.54
70642019.11.08 16:00buy4301.051.322290.000000.00000
70652019.11.08 16:01modify4301.051.322291.307700.00000
70662019.11.08 16:11modify4301.051.322291.307910.00000
70672019.11.08 16:12modify4301.051.322291.308070.00000
70682019.11.08 16:15modify4301.051.322291.308310.00000
70692019.11.08 16:18modify4301.051.322291.308480.00000
70702019.11.08 16:24modify4301.051.322291.308610.00000
70712019.11.08 16:28modify4301.051.322291.308800.00000
70722019.11.08 16:30modify4301.051.322291.309140.00000
70732019.11.11 10:03modify4301.051.322291.309260.00000
70742019.11.11 10:06modify4301.051.322291.309380.00000
70752019.11.11 10:15modify4301.051.322291.309500.00000
70762019.11.11 11:00modify4301.051.322291.310350.00000
70772019.11.11 11:02modify4301.051.322291.310470.00000
70782019.11.11 11:03modify4301.051.322291.310580.00000
70792019.11.11 11:05modify4301.051.322291.310780.00000
70802019.11.11 12:00modify4301.051.322291.311150.00000
70812019.11.11 12:52modify4301.051.322291.311270.00000
70822019.11.11 13:00modify4301.051.322291.311660.00000
70832019.11.11 13:17modify4301.051.322291.311820.00000
70842019.11.11 13:23modify4301.051.322291.311930.00000
70852019.11.11 13:40modify4301.051.322291.312040.00000
70862019.11.11 13:55modify4301.051.322291.312250.00000
70872019.11.11 13:59modify4301.051.322291.312400.00000
70882019.11.11 14:00modify4301.051.322291.312510.00000
70892019.11.11 14:45modify4301.051.322291.312740.00000
70902019.11.11 15:23modify4301.051.322291.312860.00000
70912019.11.12 17:00close4301.051.322691.312860.0000039.6752244.21
70922019.11.19 21:00buy4311.051.326850.000000.00000
70932019.11.19 21:01modify4311.051.326851.308390.00000
70942019.11.19 21:04modify4311.051.326851.308690.00000
70952019.11.20 07:41modify4311.051.326851.308810.00000
70962019.11.20 08:03modify4311.051.326851.308930.00000
70972019.11.20 08:05modify4311.051.326851.309120.00000
70982019.11.20 08:54modify4311.051.326851.309280.00000
70992019.11.20 09:00modify4311.051.326851.309690.00000
71002019.11.20 09:01modify4311.051.326851.309800.00000
71012019.11.20 09:03modify4311.051.326851.310070.00000
71022019.11.20 09:38modify4311.051.326851.310210.00000
71032019.11.20 09:42modify4311.051.326851.310370.00000
71042019.11.20 09:43modify4311.051.326851.310480.00000
71052019.11.20 09:58modify4311.051.326851.310640.00000
71062019.11.20 10:00modify4311.051.326851.312080.00000
71072019.11.20 10:02modify4311.051.326851.312190.00000
71082019.11.20 10:08modify4311.051.326851.312300.00000
71092019.11.20 10:12modify4311.051.326851.312440.00000
71102019.11.20 10:37modify4311.051.326851.312590.00000
71112019.11.20 10:41modify4311.051.326851.312740.00000
71122019.11.20 11:00modify4311.051.326851.313530.00000
71132019.11.20 11:12modify4311.051.326851.313700.00000
71142019.11.20 11:16modify4311.051.326851.313830.00000
71152019.11.20 11:17modify4311.051.326851.313990.00000
71162019.11.20 12:00modify4311.051.326851.314130.00000
71172019.11.20 12:10modify4311.051.326851.314290.00000
71182019.11.20 12:11modify4311.051.326851.314440.00000
71192019.11.20 12:13modify4311.051.326851.314550.00000
71202019.11.20 12:14modify4311.051.326851.314800.00000
71212019.11.20 12:22modify4311.051.326851.314930.00000
71222019.11.20 12:24modify4311.051.326851.315050.00000
71232019.11.20 12:26modify4311.051.326851.315240.00000
71242019.11.20 12:28modify4311.051.326851.315400.00000
71252019.11.20 12:31modify4311.051.326851.315710.00000
71262019.11.20 15:00modify4311.051.326851.316900.00000
71272019.11.20 15:01modify4311.051.326851.317080.00000
71282019.11.21 12:45close4311.051.330011.317080.00000257.3952501.60
71292019.12.06 16:00buy4321.061.324940.000000.00000
71302019.12.06 16:01modify4321.061.324941.307720.00000
71312019.12.06 16:03modify4321.061.324941.307860.00000
71322019.12.06 16:04modify4321.061.324941.308020.00000
71332019.12.06 16:07modify4321.061.324941.308140.00000
71342019.12.06 16:10modify4321.061.324941.308280.00000
71352019.12.06 16:26modify4321.061.324941.308430.00000
71362019.12.06 17:43modify4321.061.324941.308640.00000
71372019.12.06 17:52modify4321.061.324941.308860.00000
71382019.12.06 17:55modify4321.061.324941.309060.00000
71392019.12.09 10:00modify4321.061.324941.310890.00000
71402019.12.09 10:08modify4321.061.324941.311020.00000
71412019.12.09 10:22modify4321.061.324941.311150.00000
71422019.12.09 10:28modify4321.061.324941.311260.00000
71432019.12.09 10:33modify4321.061.324941.311410.00000
71442019.12.09 10:35modify4321.061.324941.311530.00000
71452019.12.09 10:43modify4321.061.324941.311660.00000
71462019.12.09 10:56modify4321.061.324941.311810.00000
71472019.12.09 11:00modify4321.061.324941.312100.00000
71482019.12.09 11:12modify4321.061.324941.312240.00000
71492019.12.09 11:19modify4321.061.324941.312370.00000
71502019.12.09 12:00modify4321.061.324941.313920.00000
71512019.12.09 13:21modify4321.061.324941.314130.00000
71522019.12.09 14:46close4321.061.325241.314130.0000028.0052529.60
71532020.01.07 16:00buy4331.061.300670.000000.00000
71542020.01.07 16:01modify4331.061.300671.283580.00000
71552020.01.07 16:02modify4331.061.300671.283720.00000
71562020.01.07 16:25modify4331.061.300671.283870.00000
71572020.01.07 16:26modify4331.061.300671.284060.00000
71582020.01.07 16:27modify4331.061.300671.284200.00000
71592020.01.07 16:32modify4331.061.300671.284510.00000
71602020.01.07 16:40modify4331.061.300671.284680.00000
71612020.01.07 16:46modify4331.061.300671.284830.00000
71622020.01.07 16:47modify4331.061.300671.285150.00000
71632020.01.08 11:33modify4331.061.300671.285430.00000
71642020.01.08 12:00modify4331.061.300671.285800.00000
71652020.01.08 12:01modify4331.061.300671.286160.00000
71662020.01.08 12:12modify4331.061.300671.286340.00000
71672020.01.08 12:22modify4331.061.300671.286500.00000
71682020.01.08 12:26modify4331.061.300671.286720.00000
71692020.01.08 12:30modify4331.061.300671.286910.00000
71702020.01.08 17:53modify4331.061.300671.287160.00000
71712020.01.08 17:58modify4331.061.300671.287280.00000
71722020.01.09 10:18modify4331.061.300671.287440.00000
71732020.01.09 11:00modify4331.061.300671.287640.00000
71742020.01.09 11:04modify4331.061.300671.287740.00000
71752020.01.09 11:08modify4331.061.300671.287870.00000
71762020.01.09 11:41modify4331.061.300671.287980.00000
71772020.01.09 11:45modify4331.061.300671.288270.00000
71782020.01.09 11:56modify4331.061.300671.288380.00000
71792020.01.09 11:59modify4331.061.300671.288520.00000
71802020.01.09 12:00modify4331.061.300671.290080.00000
71812020.01.09 13:00modify4331.061.300671.290900.00000
71822020.01.09 13:05modify4331.061.300671.291140.00000
71832020.01.09 13:32modify4331.061.300671.291310.00000
71842020.01.09 14:00modify4331.061.300671.292120.00000
71852020.01.09 15:02modify4331.061.300671.292320.00000
71862020.01.09 15:03modify4331.061.300671.292460.00000
71872020.01.09 15:17modify4331.061.300671.292640.00000
71882020.01.09 15:22modify4331.061.300671.292800.00000
71892020.01.09 15:40modify4331.061.300671.292990.00000
71902020.01.09 15:43modify4331.061.300671.293120.00000
71912020.01.09 15:46modify4331.061.300671.293260.00000
71922020.01.09 16:49modify4331.061.300671.293370.00000
71932020.01.09 16:56modify4331.061.300671.293490.00000
71942020.01.09 17:20modify4331.061.300671.293920.00000
71952020.01.09 17:21modify4331.061.300671.294040.00000
71962020.01.09 17:22modify4331.061.300671.294280.00000
71972020.01.09 17:31modify4331.061.300671.294450.00000
71982020.01.09 17:32modify4331.061.300671.294680.00000
71992020.01.09 17:35modify4331.061.300671.294820.00000
72002020.01.09 17:38modify4331.061.300671.295120.00000
72012020.01.09 17:47modify4331.061.300671.295260.00000
72022020.01.09 17:49modify4331.061.300671.295440.00000
72032020.01.09 17:50modify4331.061.300671.295630.00000
72042020.01.10 06:31close4331.061.306081.295630.00000459.0652988.66
72052020.01.17 19:00buy4341.061.307450.000000.00000
72062020.01.17 19:01modify4341.061.307451.292430.00000
72072020.01.20 09:58modify4341.061.307451.292550.00000
72082020.01.20 10:07modify4341.061.307451.292710.00000
72092020.01.20 10:08modify4341.061.307451.292840.00000
72102020.01.20 10:09modify4341.061.307451.292960.00000
72112020.01.20 11:00modify4341.061.307451.294260.00000
72122020.01.20 11:06modify4341.061.307451.294390.00000
72132020.01.20 12:04modify4341.061.307451.294530.00000
72142020.01.20 12:10modify4341.061.307451.294680.00000
72152020.01.20 12:25modify4341.061.307451.294790.00000
72162020.01.20 12:29modify4341.061.307451.294930.00000
72172020.01.20 13:00modify4341.061.307451.296060.00000
72182020.01.20 14:17modify4341.061.307451.296220.00000
72192020.01.20 14:45modify4341.061.307451.296350.00000
72202020.01.20 14:49modify4341.061.307451.296570.00000
72212020.01.20 15:00modify4341.061.307451.296730.00000
72222020.01.21 10:05modify4341.061.307451.296880.00000
72232020.01.21 10:07modify4341.061.307451.297000.00000
72242020.01.21 10:11modify4341.061.307451.297140.00000
72252020.01.21 10:17modify4341.061.307451.297310.00000
72262020.01.21 11:00modify4341.061.307451.297470.00000
72272020.01.22 17:03modify4341.061.307451.298150.00000
72282020.01.22 17:05modify4341.061.307451.298750.00000
72292020.01.22 17:10modify4341.061.307451.299180.00000
72302020.01.22 17:11modify4341.061.307451.299840.00000
72312020.01.22 17:15modify4341.061.307451.300130.00000
72322020.01.22 17:21modify4341.061.307451.300310.00000
72332020.01.23 13:00modify4341.061.307451.302310.00000
72342020.01.23 14:00modify4341.061.307451.302430.00000
72352020.01.23 14:05modify4341.061.307451.302540.00000
72362020.01.23 14:06modify4341.061.307451.302720.00000
72372020.01.23 14:42modify4341.061.307451.302970.00000
72382020.01.23 14:55modify4341.061.307451.303140.00000
72392020.01.23 14:56modify4341.061.307451.303250.00000
72402020.01.23 15:13modify4341.061.307451.303380.00000
72412020.01.23 18:15close4341.061.314541.303380.00000587.7053576.36
72422020.01.29 18:00buy4351.081.320550.000000.00000
72432020.01.29 18:01modify4351.081.320551.307520.00000
72442020.01.29 18:11modify4351.081.320551.307630.00000
72452020.01.29 18:12modify4351.081.320551.307750.00000
72462020.01.30 12:21modify4351.081.320551.307880.00000
72472020.01.30 12:25modify4351.081.320551.308000.00000
72482020.01.30 12:29modify4351.081.320551.308190.00000
72492020.01.30 13:44modify4351.081.320551.308300.00000
72502020.01.30 17:20modify4351.081.320551.308470.00000
72512020.01.30 17:22modify4351.081.320551.308580.00000
72522020.01.30 18:01modify4351.081.320551.308790.00000
72532020.02.03 15:30close4351.081.323571.308790.00000266.7953843.14
72542020.02.26 19:00buy4361.081.332220.000000.00000
72552020.02.26 19:01modify4361.081.332221.309340.00000
72562020.02.26 19:02modify4361.081.332221.309480.00000
72572020.02.26 19:47modify4361.081.332221.309630.00000
72582020.02.26 19:56modify4361.081.332221.309790.00000
72592020.02.26 20:56modify4361.081.332221.309920.00000
72602020.02.26 20:57modify4361.081.332221.310220.00000
72612020.02.26 20:59modify4361.081.332221.310380.00000
72622020.02.27 13:00modify4361.081.332221.310530.00000
72632020.02.27 13:05modify4361.081.332221.310670.00000
72642020.02.27 13:06modify4361.081.332221.310780.00000
72652020.02.27 13:30modify4361.081.332221.311010.00000
72662020.02.27 13:35modify4361.081.332221.311310.00000
72672020.02.27 13:37modify4361.081.332221.311460.00000
72682020.02.27 14:30modify4361.081.332221.311650.00000
72692020.02.27 14:31modify4361.081.332221.312730.00000
72702020.02.27 15:35modify4361.081.332221.313010.00000
72712020.02.27 15:51modify4361.081.332221.313210.00000
72722020.02.27 15:52modify4361.081.332221.313380.00000
72732020.02.27 15:53modify4361.081.332221.313620.00000
72742020.02.28 05:00modify4361.081.332221.314940.00000
72752020.02.28 05:04modify4361.081.332221.315120.00000
72762020.02.28 05:05modify4361.081.332221.315420.00000
72772020.02.28 05:07modify4361.081.332221.315540.00000
72782020.02.28 05:10modify4361.081.332221.315810.00000
72792020.02.28 05:13modify4361.081.332221.316020.00000
72802020.02.28 05:14modify4361.081.332221.316240.00000
72812020.02.28 05:18modify4361.081.332221.316390.00000
72822020.02.28 05:20modify4361.081.332221.316540.00000
72832020.02.28 05:22modify4361.081.332221.316650.00000
72842020.02.28 05:25modify4361.081.332221.316850.00000
72852020.02.28 05:26modify4361.081.332221.317030.00000
72862020.02.28 05:33modify4361.081.332221.317330.00000
72872020.02.28 09:00modify4361.081.332221.317960.00000
72882020.02.28 09:02modify4361.081.332221.318140.00000
72892020.02.28 09:06modify4361.081.332221.318250.00000
72902020.02.28 09:45modify4361.081.332221.318390.00000
72912020.02.28 09:50modify4361.081.332221.318510.00000
72922020.02.28 09:55modify4361.081.332221.318770.00000
72932020.02.28 10:00modify4361.081.332221.319440.00000
72942020.02.28 10:40modify4361.081.332221.319570.00000
72952020.02.28 11:00modify4361.081.332221.320040.00000
72962020.02.28 11:01modify4361.081.332221.320330.00000
72972020.02.28 11:24modify4361.081.332221.320470.00000
72982020.02.28 11:38modify4361.081.332221.321150.00000
72992020.02.28 12:07modify4361.081.332221.321390.00000
73002020.02.28 12:08modify4361.081.332221.321630.00000
73012020.02.28 12:11modify4361.081.332221.321870.00000
73022020.02.28 13:58modify4361.081.332221.322000.00000
73032020.02.28 14:11modify4361.081.332221.322180.00000
73042020.02.28 20:29close4361.081.342841.322180.00000870.4254713.57
73052020.03.04 18:00buy4371.101.339620.000000.00000
73062020.03.04 18:01modify4371.101.339621.308630.00000
73072020.03.04 18:03modify4371.101.339621.309000.00000
73082020.03.04 18:04modify4371.101.339621.309140.00000
73092020.03.04 18:05modify4371.101.339621.309350.00000
73102020.03.04 18:07modify4371.101.339621.309600.00000
73112020.03.04 18:08modify4371.101.339621.309940.00000
73122020.03.04 18:09modify4371.101.339621.310060.00000
73132020.03.04 18:21modify4371.101.339621.310360.00000
73142020.03.04 18:23modify4371.101.339621.310470.00000
73152020.03.04 18:27modify4371.101.339621.310620.00000
73162020.03.04 18:29modify4371.101.339621.310770.00000
73172020.03.04 18:31modify4371.101.339621.310940.00000
73182020.03.04 18:44modify4371.101.339621.311130.00000
73192020.03.04 18:47modify4371.101.339621.311990.00000
73202020.03.04 18:49modify4371.101.339621.312280.00000
73212020.03.05 11:00modify4371.101.339621.313280.00000
73222020.03.05 11:01modify4371.101.339621.313400.00000
73232020.03.05 11:02modify4371.101.339621.313570.00000
73242020.03.05 12:00modify4371.101.339621.319770.00000
73252020.03.05 12:01modify4371.101.339621.319950.00000
73262020.03.05 12:20modify4371.101.339621.320140.00000
73272020.03.05 12:27modify4371.101.339621.320250.00000
73282020.03.05 12:28modify4371.101.339621.320370.00000
73292020.03.05 12:29modify4371.101.339621.320560.00000
73302020.03.05 12:33modify4371.101.339621.320760.00000
73312020.03.05 12:43modify4371.101.339621.320920.00000
73322020.03.05 12:48modify4371.101.339621.321050.00000
73332020.03.05 12:50modify4371.101.339621.321270.00000
73342020.03.05 13:00modify4371.101.339621.322670.00000
73352020.03.05 13:02modify4371.101.339621.322830.00000
73362020.03.05 13:04modify4371.101.339621.322980.00000
73372020.03.05 13:33modify4371.101.339621.323190.00000
73382020.03.05 13:49modify4371.101.339621.323360.00000
73392020.03.05 13:56modify4371.101.339621.323490.00000
73402020.03.05 13:59modify4371.101.339621.323620.00000
73412020.03.05 14:01modify4371.101.339621.323900.00000
73422020.03.05 14:02modify4371.101.339621.324100.00000
73432020.03.05 14:24modify4371.101.339621.324300.00000
73442020.03.05 15:01modify4371.101.339621.324660.00000
73452020.03.05 15:11modify4371.101.339621.324800.00000
73462020.03.05 15:17modify4371.101.339621.324920.00000
73472020.03.05 15:21modify4371.101.339621.325230.00000
73482020.03.06 01:45close4371.101.339811.325230.0000032.1954745.76
73492020.04.15 10:00buy4381.101.395840.000000.00000
73502020.04.15 10:01modify4381.101.395841.361590.00000
73512020.04.15 10:02modify4381.101.395841.361740.00000
73522020.04.15 10:08modify4381.101.395841.361900.00000
73532020.04.15 10:12modify4381.101.395841.362100.00000
73542020.04.15 10:16modify4381.101.395841.362510.00000
73552020.04.15 10:17modify4381.101.395841.362630.00000
73562020.04.15 10:18modify4381.101.395841.362820.00000
73572020.04.15 10:20modify4381.101.395841.363240.00000
73582020.04.15 10:22modify4381.101.395841.363480.00000
73592020.04.15 10:23modify4381.101.395841.363850.00000
73602020.04.15 10:53modify4381.101.395841.364030.00000
73612020.04.15 10:56modify4381.101.395841.364440.00000
73622020.04.15 10:57modify4381.101.395841.364930.00000
73632020.04.15 10:58modify4381.101.395841.365100.00000
73642020.04.15 11:05modify4381.101.395841.365360.00000
73652020.04.15 11:08modify4381.101.395841.365550.00000
73662020.04.15 11:19modify4381.101.395841.365780.00000
73672020.04.15 11:42modify4381.101.395841.365970.00000
73682020.04.15 11:43modify4381.101.395841.366660.00000
73692020.04.15 11:45modify4381.101.395841.367140.00000
73702020.04.15 11:46modify4381.101.395841.367510.00000
73712020.04.15 11:52modify4381.101.395841.367790.00000
73722020.04.15 12:56modify4381.101.395841.368360.00000
73732020.04.15 13:00modify4381.101.395841.368490.00000
73742020.04.15 13:01modify4381.101.395841.368640.00000
73752020.04.15 13:02modify4381.101.395841.369190.00000
73762020.04.15 13:23modify4381.101.395841.369300.00000
73772020.04.15 13:24modify4381.101.395841.369490.00000
73782020.04.15 13:26modify4381.101.395841.369950.00000
73792020.04.15 13:27modify4381.101.395841.370150.00000
73802020.04.15 13:29modify4381.101.395841.370370.00000
73812020.04.15 13:36modify4381.101.395841.370530.00000
73822020.04.15 13:37modify4381.101.395841.370820.00000
73832020.04.15 13:38modify4381.101.395841.371050.00000
73842020.04.15 13:39modify4381.101.395841.371160.00000
73852020.04.15 13:44modify4381.101.395841.371850.00000
73862020.04.15 13:47modify4381.101.395841.372200.00000
73872020.04.15 13:49modify4381.101.395841.372370.00000
73882020.04.15 15:50modify4381.101.395841.372500.00000
73892020.04.15 15:51modify4381.101.395841.372780.00000
73902020.04.15 15:53modify4381.101.395841.372940.00000
73912020.04.15 15:54modify4381.101.395841.373110.00000
73922020.04.15 15:57modify4381.101.395841.373390.00000
73932020.04.16 04:08close4381.101.413481.373390.000001376.9356122.69
73942020.05.06 15:00buy4391.131.408150.000000.00000
73952020.05.06 15:01modify4391.131.408151.375630.00000
73962020.05.06 15:05modify4391.131.408151.376070.00000
73972020.05.06 15:11modify4391.131.408151.376270.00000
73982020.05.06 15:17modify4391.131.408151.376470.00000
73992020.05.06 15:18modify4391.131.408151.376640.00000
74002020.05.06 15:19modify4391.131.408151.377310.00000
74012020.05.06 15:21modify4391.131.408151.377550.00000
74022020.05.06 15:23modify4391.131.408151.377660.00000
74032020.05.06 15:24modify4391.131.408151.377840.00000
74042020.05.06 15:25modify4391.131.408151.378440.00000
74052020.05.06 15:40modify4391.131.408151.378690.00000
74062020.05.06 17:10modify4391.131.408151.378800.00000
74072020.05.06 18:25modify4391.131.408151.378930.00000
74082020.05.06 18:26modify4391.131.408151.379090.00000
74092020.05.06 18:34modify4391.131.408151.379680.00000
74102020.05.07 09:45close4391.131.411621.379680.00000282.0356404.72
74112020.05.14 23:00sell4401.131.403520.000000.00000
74122020.05.15 14:05close4401.131.409000.000000.00000-471.2855933.44
74132020.05.15 14:05buy4412.801.409000.000000.00000
74142020.05.19 00:00buy4422.801.393600.000000.00000
74152020.05.22 10:17close4422.801.402760.000000.000001881.2057814.65
74162020.05.22 10:17close4412.801.402760.000000.00000-1171.6256643.03
74172020.05.29 18:00buy4431.141.381750.000000.00000
74182020.05.29 18:01modify4431.141.381751.344670.00000
74192020.05.29 18:02modify4431.141.381751.345110.00000
74202020.05.29 18:03modify4431.141.381751.345470.00000
74212020.05.29 18:10modify4431.141.381751.345790.00000
74222020.05.29 22:03close4431.141.376951.345790.00000-397.4056245.63
74232020.05.29 22:03sell4442.831.376950.000000.00000
74242020.06.01 03:21close4442.831.373960.000000.00000589.3256834.95
74252020.06.03 14:00buy4451.141.355730.000000.00000
74262020.06.03 14:01modify4451.141.355731.322930.00000
74272020.06.03 14:14modify4451.141.355731.323290.00000
74282020.06.03 14:15modify4451.141.355731.323720.00000
74292020.06.03 14:26modify4451.141.355731.323910.00000
74302020.06.03 14:27modify4451.141.355731.324110.00000
74312020.06.03 14:28modify4451.141.355731.324310.00000
74322020.06.03 14:30modify4451.141.355731.324480.00000
74332020.06.03 14:31modify4451.141.355731.324840.00000
74342020.06.03 14:32modify4451.141.355731.325130.00000
74352020.06.03 17:01close4451.141.348901.325130.00000-577.2356257.72
74362020.06.03 17:01sell4462.831.348900.000000.00000
74372020.06.05 10:44close4462.831.346150.000000.00000471.9956729.71
74382020.06.26 17:00buy4471.141.369470.000000.00000
74392020.06.26 17:01modify4471.141.369471.343550.00000
74402020.06.26 17:02modify4471.141.369471.343840.00000
74412020.06.26 17:04modify4471.141.369471.343960.00000
74422020.06.26 17:06modify4471.141.369471.344200.00000
74432020.06.26 17:22modify4471.141.369471.344670.00000
74442020.06.26 17:23modify4471.141.369471.344810.00000
74452020.06.26 17:24modify4471.141.369471.345090.00000
74462020.06.26 17:33modify4471.141.369471.345320.00000
74472020.06.26 17:34modify4471.141.369471.345540.00000
74482020.06.30 17:44close4471.141.363701.345540.00000-473.7556255.96
74492020.06.30 17:44sell4482.831.363700.000000.00000
74502020.06.30 18:15close4482.831.360770.000000.00000609.3556865.31
74512020.07.07 12:00buy4491.141.358280.000000.00000
74522020.07.07 12:01modify4491.141.358281.336840.00000
74532020.07.07 12:04modify4491.141.358281.336960.00000
74542020.07.07 12:05modify4491.141.358281.337210.00000
74552020.07.08 09:06modify4491.141.358281.337400.00000
74562020.07.08 09:07modify4491.141.358281.337550.00000
74572020.07.08 09:10modify4491.141.358281.337790.00000
74582020.07.08 09:11modify4491.141.358281.337930.00000
74592020.07.08 09:12modify4491.141.358281.338090.00000
74602020.07.08 09:14modify4491.141.358281.338200.00000
74612020.07.08 15:15close4491.141.358831.338200.0000050.4456915.75
74622020.07.09 18:00buy4501.141.356800.000000.00000
74632020.07.09 18:01modify4501.141.356801.331500.00000
74642020.07.09 18:02modify4501.141.356801.331800.00000
74652020.07.09 18:04modify4501.141.356801.332450.00000
74662020.07.09 18:19modify4501.141.356801.332820.00000
74672020.07.10 09:15modify4501.141.356801.333170.00000
74682020.07.10 09:17modify4501.141.356801.333310.00000
74692020.07.10 09:18modify4501.141.356801.333530.00000
74702020.07.10 12:00modify4501.141.356801.336290.00000
74712020.07.10 12:03modify4501.141.356801.336410.00000
74722020.07.10 13:37modify4501.141.356801.336520.00000
74732020.07.10 16:45close4501.141.357681.336520.0000086.7957002.54
74742020.07.16 21:00buy4511.151.356360.000000.00000
74752020.07.16 21:01modify4511.151.356361.332180.00000
74762020.07.16 21:04modify4511.151.356361.332290.00000
74772020.07.16 21:05modify4511.151.356361.332440.00000
74782020.07.16 21:06modify4511.151.356361.332570.00000
74792020.07.16 21:49modify4511.151.356361.332960.00000
74802020.07.16 21:50modify4511.151.356361.333420.00000
74812020.07.16 22:10modify4511.151.356361.333550.00000
74822020.07.17 06:14modify4511.151.356361.333740.00000
74832020.07.17 06:15modify4511.151.356361.333870.00000
74842020.07.17 07:09modify4511.151.356361.334010.00000
74852020.07.17 07:11modify4511.151.356361.334130.00000
74862020.07.17 07:48modify4511.151.356361.334250.00000
74872020.07.17 07:50modify4511.151.356361.334380.00000
74882020.07.17 08:16modify4511.151.356361.334530.00000
74892020.07.17 08:33modify4511.151.356361.334640.00000
74902020.07.17 08:35modify4511.151.356361.334850.00000
74912020.07.17 08:37modify4511.151.356361.335060.00000
74922020.07.17 09:07modify4511.151.356361.335220.00000
74932020.07.17 11:00modify4511.151.356361.336520.00000
74942020.07.17 11:02modify4511.151.356361.336820.00000
74952020.07.17 11:03modify4511.151.356361.336940.00000
74962020.07.17 11:25modify4511.151.356361.337050.00000
74972020.07.17 11:30modify4511.151.356361.337160.00000
74982020.07.17 12:54modify4511.151.356361.337300.00000
74992020.07.17 12:55modify4511.151.356361.337410.00000
75002020.07.17 12:58modify4511.151.356361.337700.00000
75012020.07.17 15:00modify4511.151.356361.338120.00000
75022020.07.17 15:01modify4511.151.356361.338270.00000
75032020.07.17 15:48modify4511.151.356361.338410.00000
75042020.07.17 16:00modify4511.151.356361.338800.00000
75052020.07.17 16:56modify4511.151.356361.339090.00000
75062020.07.17 17:57modify4511.151.356361.339250.00000
75072020.07.17 18:46close4511.151.357261.339250.0000089.2757091.81
75082020.07.30 10:00buy4521.151.339230.000000.00000
75092020.07.30 10:01modify4521.151.339231.310130.00000
75102020.07.30 10:04modify4521.151.339231.310320.00000
75112020.07.30 10:05modify4521.151.339231.310730.00000
75122020.07.30 10:08modify4521.151.339231.310980.00000
75132020.07.30 10:12modify4521.151.339231.311180.00000
75142020.07.30 10:16modify4521.151.339231.311770.00000
75152020.07.30 10:17modify4521.151.339231.311900.00000
75162020.07.30 11:42modify4521.151.339231.312120.00000
75172020.07.30 11:48modify4521.151.339231.312330.00000
75182020.07.30 11:55modify4521.151.339231.312500.00000
75192020.07.30 11:56modify4521.151.339231.312660.00000
75202020.07.30 11:57modify4521.151.339231.313290.00000
75212020.07.30 17:00modify4521.151.339231.314370.00000
75222020.07.30 17:01modify4521.151.339231.315410.00000
75232020.07.30 17:02modify4521.151.339231.315790.00000
75242020.07.30 17:07modify4521.151.339231.316050.00000
75252020.07.30 17:11modify4521.151.339231.316320.00000
75262020.07.30 17:13modify4521.151.339231.316470.00000
75272020.07.30 17:16modify4521.151.339231.317210.00000
75282020.07.30 17:21modify4521.151.339231.317490.00000
75292020.07.30 17:23modify4521.151.339231.317640.00000
75302020.07.31 08:00close4521.151.341871.317640.00000239.2657331.07
75312020.08.19 23:00buy4531.151.321360.000000.00000
75322020.08.19 23:01modify4531.151.321361.292550.00000
75332020.08.19 23:11modify4531.151.321361.292670.00000
75342020.08.19 23:21modify4531.151.321361.292780.00000
75352020.08.19 23:23modify4531.151.321361.292960.00000
75362020.08.19 23:26modify4531.151.321361.293190.00000
75372020.08.19 23:28modify4531.151.321361.293580.00000
75382020.08.20 12:00modify4531.151.321361.293700.00000
75392020.08.20 12:18modify4531.151.321361.293900.00000
75402020.08.20 14:21modify4531.151.321361.294040.00000
75412020.08.20 15:17modify4531.151.321361.294240.00000
75422020.08.20 15:19modify4531.151.321361.294380.00000
75432020.08.20 15:47close4531.151.321371.294380.000005.2157336.28
75442020.09.03 15:00buy4541.151.311110.000000.00000
75452020.09.03 15:01modify4541.151.311111.286610.00000
75462020.09.03 15:03modify4541.151.311111.286970.00000
75472020.09.03 16:10modify4541.151.311111.287100.00000
75482020.09.03 16:11modify4541.151.311111.287260.00000
75492020.09.03 17:58modify4541.151.311111.287890.00000
75502020.09.03 17:59modify4541.151.311111.288420.00000
75512020.09.03 18:20modify4541.151.311111.288600.00000
75522020.09.03 18:22modify4541.151.311111.288730.00000
75532020.09.04 20:46close4541.151.306041.288730.00000-433.4256902.86
75542020.09.04 20:46sell4552.851.306040.000000.00000
75552020.09.08 18:19sell4562.851.317430.000000.00000
75562020.09.22 11:33sell4572.851.331390.000000.00000
75572020.10.09 10:29close4572.851.317290.000000.000002542.8459445.70
75582020.10.09 10:29close4562.851.317290.000000.00000-851.5758594.13
75592020.10.09 10:29close4552.851.317290.000000.00000-3369.2855224.86
75602020.10.15 12:00buy4581.111.319330.000000.00000
75612020.10.15 12:01modify4581.111.319331.296860.00000
75622020.10.15 12:03modify4581.111.319331.297090.00000
75632020.10.15 12:07modify4581.111.319331.297380.00000
75642020.10.15 12:23modify4581.111.319331.297530.00000
75652020.10.15 12:24modify4581.111.319331.297700.00000
75662020.10.15 12:26modify4581.111.319331.297860.00000
75672020.10.15 13:01modify4581.111.319331.297980.00000
75682020.10.15 13:05modify4581.111.319331.298110.00000
75692020.10.15 13:06modify4581.111.319331.298240.00000
75702020.10.15 13:08modify4581.111.319331.298480.00000
75712020.10.15 13:10modify4581.111.319331.298610.00000
75722020.10.15 13:16modify4581.111.319331.298840.00000
75732020.10.15 13:17modify4581.111.319331.298960.00000
75742020.10.15 14:07modify4581.111.319331.299070.00000
75752020.10.15 14:10modify4581.111.319331.299270.00000
75762020.10.15 14:13modify4581.111.319331.299410.00000
75772020.10.15 14:15modify4581.111.319331.299530.00000
75782020.10.15 15:02modify4581.111.319331.299990.00000
75792020.10.15 15:09modify4581.111.319331.300240.00000
75802020.10.15 15:10modify4581.111.319331.300410.00000
75812020.10.15 15:12modify4581.111.319331.300590.00000
75822020.10.15 15:35modify4581.111.319331.300700.00000
75832020.10.15 15:48modify4581.111.319331.300810.00000
75842020.10.15 15:50modify4581.111.319331.300930.00000
75852020.10.15 15:51modify4581.111.319331.301110.00000
75862020.10.15 16:07modify4581.111.319331.301520.00000
75872020.10.15 16:08modify4581.111.319331.301900.00000
75882020.10.15 16:16modify4581.111.319331.302030.00000
75892020.10.15 17:38modify4581.111.319331.302240.00000
75902020.10.15 17:40modify4581.111.319331.302530.00000
75912020.10.15 17:44modify4581.111.319331.302720.00000
75922020.10.16 11:00close4581.111.320861.302720.00000141.1455365.99
75932020.11.12 17:00buy4591.111.313510.000000.00000
75942020.11.12 17:01modify4591.111.313511.282020.00000
75952020.11.12 17:04modify4591.111.313511.282130.00000
75962020.11.13 06:00modify4591.111.313511.282740.00000
75972020.11.13 06:04modify4591.111.313511.282970.00000
75982020.11.13 08:00modify4591.111.313511.283340.00000
75992020.11.13 09:00modify4591.111.313511.284400.00000
76002020.11.13 09:01modify4591.111.313511.284550.00000
76012020.11.13 09:06modify4591.111.313511.284760.00000
76022020.11.13 09:08modify4591.111.313511.285050.00000
76032020.11.13 09:31modify4591.111.313511.285210.00000
76042020.11.13 09:39modify4591.111.313511.285390.00000
76052020.11.13 09:41modify4591.111.313511.285660.00000
76062020.11.13 11:00modify4591.111.313511.288550.00000
76072020.11.13 11:01modify4591.111.313511.288790.00000
76082020.11.13 11:02modify4591.111.313511.288900.00000
76092020.11.13 11:11modify4591.111.313511.289090.00000
76102020.11.13 11:13modify4591.111.313511.289340.00000
76112020.11.13 14:06modify4591.111.313511.289510.00000
76122020.11.13 14:46modify4591.111.313511.289690.00000
76132020.11.13 14:47modify4591.111.313511.289840.00000
76142020.11.13 14:50modify4591.111.313511.290100.00000
76152020.11.13 15:02modify4591.111.313511.290210.00000
76162020.11.13 15:03modify4591.111.313511.290320.00000
76172020.11.13 17:16modify4591.111.313511.290510.00000
76182020.11.13 17:17modify4591.111.313511.290800.00000
76192020.11.13 17:18modify4591.111.313511.291000.00000
76202020.11.13 17:57modify4591.111.313511.291490.00000
76212020.11.13 17:58modify4591.111.313511.291620.00000
76222020.11.13 17:59modify4591.111.313511.291910.00000
76232020.11.13 22:15close4591.111.314461.291910.0000092.7855458.77
76242021.01.07 13:00buy4601.111.273230.000000.00000
76252021.01.07 13:01modify4601.111.273231.247010.00000
76262021.01.07 13:18modify4601.111.273231.247170.00000
76272021.01.07 16:35modify4601.111.273231.247330.00000
76282021.01.07 16:39modify4601.111.273231.247640.00000
76292021.01.07 16:40modify4601.111.273231.248030.00000
76302021.01.07 16:41modify4601.111.273231.248440.00000
76312021.01.07 17:13modify4601.111.273231.248750.00000
76322021.01.07 20:58close4601.111.268241.248750.00000-436.7455022.03
76332021.01.07 20:58sell4612.751.268240.000000.00000
76342021.01.14 17:33close4612.751.265420.000000.00000432.3455454.38
76352021.01.27 15:00buy4621.111.275580.000000.00000
76362021.01.27 15:01modify4621.111.275581.255990.00000
76372021.01.27 15:03modify4621.111.275581.256180.00000
76382021.01.27 15:04modify4621.111.275581.256310.00000
76392021.01.27 15:06modify4621.111.275581.256470.00000
76402021.01.27 15:40modify4621.111.275581.256670.00000
76412021.01.27 16:32modify4621.111.275581.256850.00000
76422021.01.27 16:33modify4621.111.275581.257510.00000
76432021.01.27 16:36modify4621.111.275581.257620.00000
76442021.01.27 16:39modify4621.111.275581.257800.00000
76452021.01.27 16:41modify4621.111.275581.258120.00000
76462021.01.27 16:42modify4621.111.275581.258350.00000
76472021.01.27 16:43modify4621.111.275581.258580.00000
76482021.01.27 16:44modify4621.111.275581.258810.00000
76492021.01.27 16:48modify4621.111.275581.259190.00000
76502021.01.27 16:49modify4621.111.275581.259630.00000
76512021.01.27 16:50modify4621.111.275581.259760.00000
76522021.01.27 16:51modify4621.111.275581.260400.00000
76532021.01.28 18:15close4621.111.280111.260400.00000396.9955851.36
76542021.02.04 14:00buy4631.121.282430.000000.00000
76552021.02.04 14:01modify4631.121.282431.261050.00000
76562021.02.04 14:03modify4631.121.282431.261190.00000
76572021.02.04 16:44modify4631.121.282431.261410.00000
76582021.02.05 15:31modify4631.121.282431.261580.00000
76592021.02.05 15:32modify4631.121.282431.261720.00000
76602021.02.05 15:33modify4631.121.282431.262580.00000
76612021.02.05 17:32close4631.121.277401.262580.00000-428.3555423.01
76622021.02.05 17:32sell4642.781.277400.000000.00000
76632021.02.08 16:51close4642.781.274680.000000.00000567.1555990.17
76642021.02.16 16:00buy4651.121.268170.000000.00000
76652021.02.16 16:01modify4651.121.268171.244130.00000
76662021.02.16 16:02modify4651.121.268171.244780.00000
76672021.02.16 16:41modify4651.121.268171.245110.00000
76682021.02.17 10:00modify4651.121.268171.247410.00000
76692021.02.17 10:04modify4651.121.268171.247840.00000
76702021.02.17 13:00modify4651.121.268171.248280.00000
76712021.02.17 13:08modify4651.121.268171.248440.00000
76722021.02.17 13:22modify4651.121.268171.248600.00000
76732021.02.17 13:23modify4651.121.268171.248720.00000
76742021.02.17 13:42modify4651.121.268171.248910.00000
76752021.02.17 13:47modify4651.121.268171.249100.00000
76762021.02.17 15:49modify4651.121.268171.249400.00000
76772021.02.17 15:53modify4651.121.268171.249690.00000
76782021.02.17 15:54modify4651.121.268171.249960.00000
76792021.02.17 16:38modify4651.121.268171.250220.00000
76802021.02.17 22:15close4651.121.269721.250220.00000140.9456131.11
76812021.03.04 02:00buy4661.131.267480.000000.00000
76822021.03.04 02:01modify4661.131.267481.234110.00000
76832021.03.04 06:00modify4661.131.267481.235840.00000
76842021.03.04 06:07modify4661.131.267481.236090.00000
76852021.03.04 06:15modify4661.131.267481.236420.00000
76862021.03.04 06:20modify4661.131.267481.236580.00000
76872021.03.04 11:08modify4661.131.267481.236750.00000
76882021.03.04 11:13modify4661.131.267481.236980.00000
76892021.03.04 11:15modify4661.131.267481.237090.00000
76902021.03.04 11:21modify4661.131.267481.237250.00000
76912021.03.04 11:22modify4661.131.267481.237490.00000
76922021.03.04 12:00modify4661.131.267481.238640.00000
76932021.03.04 12:03modify4661.131.267481.238760.00000
76942021.03.04 12:06modify4661.131.267481.238900.00000
76952021.03.04 12:09modify4661.131.267481.239010.00000
76962021.03.04 12:10modify4661.131.267481.239120.00000
76972021.03.04 12:13modify4661.131.267481.239250.00000
76982021.03.04 12:15modify4661.131.267481.239390.00000
76992021.03.04 12:17modify4661.131.267481.239560.00000
77002021.03.04 12:20modify4661.131.267481.239710.00000
77012021.03.04 15:42close4661.131.262231.239710.00000-470.0055661.11
77022021.03.04 15:42sell4672.781.262230.000000.00000
77032021.03.04 18:31close4672.781.258930.000000.00000728.7156389.82
77042021.03.25 16:00buy4681.131.260350.000000.00000
77052021.03.25 16:01modify4681.131.260351.234000.00000
77062021.03.25 16:36modify4681.131.260351.234190.00000
77072021.03.25 16:37modify4681.131.260351.234430.00000
77082021.03.25 16:38modify4681.131.260351.234820.00000
77092021.03.25 16:43modify4681.131.260351.235270.00000
77102021.03.25 16:44modify4681.131.260351.235570.00000
77112021.03.25 16:45modify4681.131.260351.235800.00000
77122021.03.25 16:46modify4681.131.260351.235930.00000
77132021.03.25 16:48modify4681.131.260351.236110.00000
77142021.03.25 16:50modify4681.131.260351.236500.00000
77152021.03.26 11:00modify4681.131.260351.237210.00000
77162021.03.26 11:09modify4681.131.260351.237330.00000
77172021.03.26 11:10modify4681.131.260351.237460.00000
77182021.03.26 11:11modify4681.131.260351.237590.00000
77192021.03.26 11:17modify4681.131.260351.237730.00000
77202021.03.26 12:00modify4681.131.260351.238260.00000
77212021.03.26 12:04modify4681.131.260351.238400.00000
77222021.03.26 12:06modify4681.131.260351.238540.00000
77232021.03.26 12:13modify4681.131.260351.238710.00000
77242021.03.26 12:16modify4681.131.260351.238870.00000
77252021.03.26 12:40modify4681.131.260351.238990.00000
77262021.03.26 12:41modify4681.131.260351.239120.00000
77272021.03.26 12:42modify4681.131.260351.239260.00000
77282021.03.26 13:00modify4681.131.260351.239450.00000
77292021.03.26 13:04modify4681.131.260351.239840.00000
77302021.03.26 13:06modify4681.131.260351.239980.00000
77312021.03.26 13:36modify4681.131.260351.240100.00000
77322021.03.26 14:00modify4681.131.260351.240500.00000
77332021.03.30 10:28modify4681.131.260351.240650.00000
77342021.03.30 10:43modify4681.131.260351.240910.00000
77352021.03.30 10:44modify4681.131.260351.241190.00000
77362021.03.30 13:19modify4681.131.260351.241410.00000
77372021.03.30 13:25modify4681.131.260351.241570.00000
77382021.03.30 13:26modify4681.131.260351.241710.00000
77392021.03.30 13:29modify4681.131.260351.241820.00000
77402021.03.30 13:39modify4681.131.260351.241960.00000
77412021.03.30 13:43modify4681.131.260351.242120.00000
77422021.03.30 13:51modify4681.131.260351.242430.00000
77432021.03.30 13:52modify4681.131.260351.242700.00000
77442021.03.30 13:53modify4681.131.260351.243030.00000
77452021.03.30 13:55modify4681.131.260351.243280.00000
77462021.03.30 14:42modify4681.131.260351.243420.00000
77472021.03.30 14:43modify4681.131.260351.243560.00000
77482021.03.30 14:44modify4681.131.260351.243720.00000
77492021.03.30 14:46modify4681.131.260351.243960.00000
77502021.03.30 14:49modify4681.131.260351.244170.00000
77512021.03.31 08:50close4681.131.261681.244170.00000144.6956534.51
77522021.05.04 15:00buy4691.141.233420.000000.00000
77532021.05.04 15:01modify4691.141.233421.215310.00000
77542021.05.04 15:02modify4691.141.233421.215430.00000
77552021.05.04 15:10modify4691.141.233421.215710.00000
77562021.05.04 15:11modify4691.141.233421.215830.00000
77572021.05.04 15:15modify4691.141.233421.215980.00000
77582021.05.04 15:16modify4691.141.233421.216170.00000
77592021.05.05 04:46close4691.141.228551.216170.00000-447.6056086.91
77602021.05.05 04:46sell4702.801.228550.000000.00000
77612021.05.05 17:44close4702.801.225850.000000.00000616.7156703.62
77622021.05.12 07:00buy4711.141.213080.000000.00000
77632021.05.12 07:01modify4711.141.213081.183930.00000
77642021.05.12 07:02modify4711.141.213081.184080.00000
77652021.05.12 10:47close4711.141.208261.184080.00000-454.7756248.85
77662021.05.12 10:47sell4722.831.208260.000000.00000
77672021.05.12 16:04close4722.831.205200.000000.00000718.5456967.39
77682021.05.13 20:00buy4731.141.216800.000000.00000
77692021.05.13 20:01modify4731.141.216801.184000.00000
77702021.05.13 20:02modify4731.141.216801.184230.00000
77712021.05.13 20:07modify4731.141.216801.184360.00000
77722021.05.13 20:11modify4731.141.216801.184510.00000
77732021.05.13 20:13modify4731.141.216801.184840.00000
77742021.05.13 20:14modify4731.141.216801.185100.00000
77752021.05.13 20:22modify4731.141.216801.185420.00000
77762021.05.13 20:23modify4731.141.216801.185630.00000
77772021.05.13 20:24modify4731.141.216801.186000.00000
77782021.05.13 20:29modify4731.141.216801.186300.00000
77792021.05.13 20:30modify4731.141.216801.186410.00000
77802021.05.13 20:31modify4731.141.216801.186530.00000
77812021.05.13 20:32modify4731.141.216801.186760.00000
77822021.05.13 20:34modify4731.141.216801.186910.00000
77832021.05.14 08:00modify4731.141.216801.187370.00000
77842021.05.14 09:00modify4731.141.216801.188190.00000
77852021.05.14 09:03modify4731.141.216801.188570.00000
77862021.05.14 09:04modify4731.141.216801.188710.00000
77872021.05.14 09:11modify4731.141.216801.188950.00000
77882021.05.14 14:00modify4731.141.216801.189700.00000
77892021.05.14 14:30modify4731.141.216801.189810.00000
77902021.05.14 14:58close4731.141.212001.189810.00000-438.5956528.80
77912021.05.14 14:58sell4742.831.212000.000000.00000
77922021.05.14 16:19close4742.831.208960.000000.00000711.6257240.42
77932021.05.19 18:00buy4751.151.211620.000000.00000
77942021.05.19 18:01modify4751.151.211621.180700.00000
77952021.05.20 11:45modify4751.151.211621.180950.00000
77962021.05.20 11:47modify4751.151.211621.181200.00000
77972021.05.20 11:49modify4751.151.211621.181350.00000
77982021.05.20 11:51modify4751.151.211621.181480.00000
77992021.05.20 11:52modify4751.151.211621.181800.00000
78002021.05.20 12:00modify4751.151.211621.182840.00000
78012021.05.20 12:01modify4751.151.211621.183120.00000
78022021.05.20 12:24modify4751.151.211621.183660.00000
78032021.05.20 12:25modify4751.151.211621.183840.00000
78042021.05.20 13:00modify4751.151.211621.184200.00000
78052021.05.20 13:14modify4751.151.211621.184560.00000
78062021.05.20 13:16modify4751.151.211621.184680.00000
78072021.05.20 13:17modify4751.151.211621.184840.00000
78082021.05.20 16:02modify4751.151.211621.184950.00000
78092021.05.20 16:04modify4751.151.211621.185080.00000
78102021.05.20 17:06close4751.151.206731.185080.00000-461.6756778.75
78112021.05.20 17:06sell4762.851.206730.000000.00000
78122021.05.21 14:09close4762.851.204020.000000.00000561.3157340.06
78132021.05.26 16:00buy4771.151.211540.000000.00000
78142021.05.26 16:01modify4771.151.211541.191140.00000
78152021.05.26 16:02modify4771.151.211541.191620.00000
78162021.05.26 16:04modify4771.151.211541.191760.00000
78172021.05.26 16:27modify4771.151.211541.192120.00000
78182021.05.26 16:30modify4771.151.211541.192400.00000
78192021.05.27 12:00modify4771.151.211541.192900.00000
78202021.05.27 13:00modify4771.151.211541.193220.00000
78212021.05.27 16:41close4771.151.206511.193220.00000-475.1056864.96
78222021.05.27 16:41sell4782.851.206510.000000.00000
78232021.06.01 10:28close4782.851.203780.000000.00000512.7257377.68
78242021.06.03 16:00buy4791.151.209220.000000.00000
78252021.06.03 16:01modify4791.151.209221.190700.00000
78262021.06.03 16:08modify4791.151.209221.191040.00000
78272021.06.03 16:10modify4791.151.209221.191190.00000
78282021.06.03 16:28modify4791.151.209221.191660.00000
78292021.06.03 16:39modify4791.151.209221.191910.00000
78302021.06.03 16:40modify4791.151.209221.192090.00000
78312021.06.03 16:44modify4791.151.209221.192350.00000
78322021.06.03 16:46modify4791.151.209221.192650.00000
78332021.06.03 16:47modify4791.151.209221.192820.00000
78342021.06.03 16:48modify4791.151.209221.193070.00000
78352021.06.03 16:49modify4791.151.209221.193180.00000
78362021.06.03 16:51modify4791.151.209221.193290.00000
78372021.06.04 11:00modify4791.151.209221.194540.00000
78382021.06.04 11:06modify4791.151.209221.194740.00000
78392021.06.04 11:08modify4791.151.209221.194890.00000
78402021.06.04 11:23modify4791.151.209221.195060.00000
78412021.06.04 11:35modify4791.151.209221.195200.00000
78422021.06.04 12:00modify4791.151.209221.195430.00000
78432021.06.04 12:02modify4791.151.209221.195580.00000
78442021.06.04 12:20modify4791.151.209221.195750.00000
78452021.06.04 12:34modify4791.151.209221.195890.00000
78462021.06.04 13:00modify4791.151.209221.196720.00000
78472021.06.04 13:18modify4791.151.209221.196840.00000
78482021.06.04 13:20modify4791.151.209221.197070.00000
78492021.06.04 13:32modify4791.151.209221.197270.00000
78502021.06.04 14:00modify4791.151.209221.197720.00000
78512021.06.04 14:03modify4791.151.209221.197870.00000
78522021.06.04 14:08modify4791.151.209221.198090.00000
78532021.06.10 14:30close4791.151.210561.198090.00000157.6657535.34
78542021.06.11 17:00buy4801.161.212430.000000.00000
78552021.06.11 17:01modify4801.161.212431.196300.00000
78562021.06.11 17:07modify4801.161.212431.196490.00000
78572021.06.11 17:08modify4801.161.212431.196790.00000
78582021.06.11 17:09modify4801.161.212431.197000.00000
78592021.06.11 17:11modify4801.161.212431.197290.00000
78602021.06.11 17:12modify4801.161.212431.197550.00000
78612021.06.11 17:13modify4801.161.212431.197940.00000
78622021.06.11 17:26modify4801.161.212431.198320.00000
78632021.06.11 17:49modify4801.161.212431.198430.00000
78642021.06.11 17:58modify4801.161.212431.198680.00000
78652021.06.14 13:22modify4801.161.212431.198890.00000
78662021.06.14 13:23modify4801.161.212431.199140.00000
78672021.06.14 14:31modify4801.161.212431.199260.00000
78682021.06.14 14:35modify4801.161.212431.199390.00000
78692021.06.14 14:37modify4801.161.212431.199610.00000
78702021.06.14 14:38modify4801.161.212431.199800.00000
78712021.06.14 16:00close4801.161.215071.199800.00000256.4057791.75
78722021.06.15 13:00buy4811.161.217960.000000.00000
78732021.06.15 13:01modify4811.161.217961.201590.00000
78742021.06.15 13:02modify4811.161.217961.201750.00000
78752021.06.15 13:05modify4811.161.217961.202080.00000
78762021.06.15 13:25modify4811.161.217961.202210.00000
78772021.06.15 13:53modify4811.161.217961.202330.00000
78782021.06.15 13:55modify4811.161.217961.202430.00000
78792021.06.15 13:56modify4811.161.217961.202570.00000
78802021.06.15 14:00modify4811.161.217961.202790.00000
78812021.06.15 14:01modify4811.161.217961.202990.00000
78822021.06.15 14:03modify4811.161.217961.203140.00000
78832021.06.15 14:22modify4811.161.217961.203310.00000
78842021.06.15 14:24modify4811.161.217961.203510.00000
78852021.06.15 14:30modify4811.161.217961.203660.00000
78862021.06.15 14:31modify4811.161.217961.203790.00000
78872021.06.15 14:34modify4811.161.217961.204130.00000
78882021.06.16 13:00modify4811.161.217961.205040.00000
78892021.06.16 13:46modify4811.161.217961.205200.00000
78902021.06.16 14:46close4811.161.218061.205200.0000013.8957805.64
78912021.06.16 22:00buy4821.161.226480.000000.00000
78922021.06.16 22:01modify4821.161.226481.199250.00000
78932021.06.17 16:00modify4821.161.226481.203120.00000
78942021.06.18 06:00modify4821.161.226481.204260.00000
78952021.06.18 07:04modify4821.161.226481.204410.00000
78962021.06.18 07:23modify4821.161.226481.204560.00000
78972021.06.18 07:31modify4821.161.226481.204680.00000
78982021.06.18 07:37modify4821.161.226481.204860.00000
78992021.06.18 07:39modify4821.161.226481.204980.00000
79002021.06.18 08:00modify4821.161.226481.206850.00000
79012021.06.18 08:03modify4821.161.226481.207100.00000
79022021.06.18 08:04modify4821.161.226481.207380.00000
79032021.06.18 08:08modify4821.161.226481.207520.00000
79042021.06.18 08:10modify4821.161.226481.207780.00000
79052021.06.18 08:11modify4821.161.226481.207910.00000
79062021.06.18 08:14modify4821.161.226481.208200.00000
79072021.06.18 08:19modify4821.161.226481.208350.00000
79082021.06.18 08:29modify4821.161.226481.208720.00000
79092021.06.18 09:58modify4821.161.226481.208910.00000
79102021.06.18 11:04modify4821.161.226481.209060.00000
79112021.06.18 11:06modify4821.161.226481.209210.00000
79122021.06.18 12:00modify4821.161.226481.210560.00000
79132021.06.18 12:01modify4821.161.226481.210700.00000
79142021.06.18 12:02modify4821.161.226481.210960.00000
79152021.06.18 13:00modify4821.161.226481.212040.00000
79162021.06.18 13:01modify4821.161.226481.212320.00000
79172021.06.18 13:03modify4821.161.226481.212580.00000
79182021.06.18 13:04modify4821.161.226481.212750.00000
79192021.06.18 13:05modify4821.161.226481.212950.00000
79202021.06.18 13:06modify4821.161.226481.213090.00000
79212021.06.18 14:00modify4821.161.226481.213600.00000
79222021.06.18 14:02modify4821.161.226481.213920.00000
79232021.06.18 14:05modify4821.161.226481.214070.00000
79242021.06.18 15:17modify4821.161.226481.214310.00000
79252021.06.18 15:21modify4821.161.226481.214490.00000
79262021.06.18 15:22modify4821.161.226481.215070.00000
79272021.06.18 15:23modify4821.161.226481.215210.00000
79282021.06.18 15:25modify4821.161.226481.215420.00000
79292021.06.18 15:26modify4821.161.226481.216170.00000
79302021.06.18 15:27modify4821.161.226481.216660.00000
79312021.06.18 17:55modify4821.161.226481.217040.00000
79322021.06.18 17:56modify4821.161.226481.217250.00000
79332021.06.18 17:58close4821.161.244561.217250.000001702.6659508.30
79342021.06.29 15:00buy4831.201.238460.000000.00000
79352021.06.29 15:01modify4831.201.238461.218650.00000
79362021.06.29 17:17modify4831.201.238461.218940.00000
79372021.06.30 07:00modify4831.201.238461.219150.00000
79382021.06.30 08:00modify4831.201.238461.219590.00000
79392021.06.30 08:57modify4831.201.238461.219750.00000
79402021.06.30 09:00modify4831.201.238461.221130.00000
79412021.06.30 09:05modify4831.201.238461.221240.00000
79422021.06.30 09:15modify4831.201.238461.221380.00000
79432021.06.30 10:28modify4831.201.238461.221500.00000
79442021.06.30 10:33modify4831.201.238461.221710.00000
79452021.06.30 10:38modify4831.201.238461.221830.00000
79462021.06.30 11:15modify4831.201.238461.222060.00000
79472021.06.30 11:18modify4831.201.238461.222400.00000
79482021.06.30 11:34modify4831.201.238461.222690.00000
79492021.06.30 11:43modify4831.201.238461.222860.00000
79502021.06.30 11:50modify4831.201.238461.223090.00000
79512021.06.30 12:03modify4831.201.238461.223320.00000
79522021.06.30 15:33close4831.201.238551.223320.0000013.2559521.55
79532021.07.01 22:00buy4841.201.244390.000000.00000
79542021.07.01 22:01modify4841.201.244391.216770.00000
79552021.07.01 22:07modify4841.201.244391.216880.00000
79562021.07.01 22:45modify4841.201.244391.217060.00000
79572021.07.02 03:00modify4841.201.244391.217300.00000
79582021.07.02 04:00modify4841.201.244391.217750.00000
79592021.07.02 04:01modify4841.201.244391.217920.00000
79602021.07.02 05:00modify4841.201.244391.218290.00000
79612021.07.02 05:01modify4841.201.244391.218500.00000
79622021.07.02 07:00modify4841.201.244391.219220.00000
79632021.07.02 08:00modify4841.201.244391.220260.00000
79642021.07.02 08:52modify4841.201.244391.220390.00000
79652021.07.02 08:55modify4841.201.244391.220510.00000
79662021.07.02 08:57modify4841.201.244391.220660.00000
79672021.07.02 08:58modify4841.201.244391.220830.00000
79682021.07.02 09:00modify4841.201.244391.221640.00000
79692021.07.02 09:01modify4841.201.244391.221880.00000
79702021.07.02 09:47modify4841.201.244391.222060.00000
79712021.07.02 09:50modify4841.201.244391.222380.00000
79722021.07.02 10:00modify4841.201.244391.223070.00000
79732021.07.02 10:01modify4841.201.244391.223530.00000
79742021.07.02 10:04modify4841.201.244391.223640.00000
79752021.07.02 13:00modify4841.201.244391.225390.00000
79762021.07.02 13:01modify4841.201.244391.225620.00000
79772021.07.02 15:33close4841.201.239201.225620.00000-489.0059032.54
79782021.07.02 15:33sell4852.951.239200.000000.00000
79792021.07.02 17:25close4852.951.236350.000000.00000680.0359712.57
79802021.07.13 16:00buy4861.201.253130.000000.00000
79812021.07.13 16:01modify4861.201.253131.230680.00000
79822021.07.13 16:18modify4861.201.253131.230930.00000
79832021.07.14 12:10modify4861.201.253131.231080.00000
79842021.07.14 14:47close4861.201.248221.231080.00000-467.5059245.07
79852021.07.14 14:47sell4872.981.248220.000000.00000
79862021.07.14 15:36close4872.981.245200.000000.00000722.7459967.81
79872021.07.27 12:00buy4881.201.258740.000000.00000
79882021.07.27 12:01modify4881.201.258741.239750.00000
79892021.07.27 12:02modify4881.201.258741.240080.00000
79902021.07.28 21:40close4881.201.253761.240080.00000-472.1259495.69
79912021.07.28 21:40sell4892.981.253760.000000.00000
79922021.07.29 05:39close4892.981.250430.000000.00000765.6660261.34
79932021.08.06 17:00buy4901.211.254460.000000.00000
79942021.08.06 17:01modify4901.211.254461.235670.00000
79952021.08.06 17:02modify4901.211.254461.235820.00000
79962021.08.06 17:36modify4901.211.254461.236180.00000
79972021.08.06 17:37modify4901.211.254461.236360.00000
79982021.08.06 17:40modify4901.211.254461.236760.00000
79992021.08.06 17:45modify4901.211.254461.237040.00000
80002021.08.06 17:49modify4901.211.254461.237370.00000
80012021.08.06 17:51modify4901.211.254461.237940.00000
80022021.08.06 17:56modify4901.211.254461.238120.00000
80032021.08.06 17:57modify4901.211.254461.238450.00000
80042021.08.06 17:59modify4901.211.254461.238580.00000
80052021.08.09 12:30close4901.211.254781.238580.0000035.4260296.77
80062021.08.26 18:00buy4911.211.264490.000000.00000
80072021.08.26 18:01modify4911.211.264491.240630.00000
80082021.08.26 18:03modify4911.211.264491.240780.00000
80092021.08.26 18:04modify4911.211.264491.240950.00000
80102021.08.26 18:45modify4911.211.264491.241070.00000
80112021.08.26 18:46modify4911.211.264491.241380.00000
80122021.08.26 18:54modify4911.211.264491.241500.00000
80132021.08.26 19:17modify4911.211.264491.241930.00000
80142021.08.26 19:19modify4911.211.264491.242120.00000
80152021.08.26 19:24modify4911.211.264491.242220.00000
80162021.08.27 03:01modify4911.211.264491.242690.00000
80172021.08.27 03:03modify4911.211.264491.242820.00000
80182021.08.27 03:13modify4911.211.264491.243000.00000
80192021.08.27 03:14modify4911.211.264491.243200.00000
80202021.08.27 03:26modify4911.211.264491.243460.00000
80212021.08.27 03:29modify4911.211.264491.243600.00000
80222021.08.27 03:31modify4911.211.264491.243730.00000
80232021.08.27 03:40modify4911.211.264491.243910.00000
80242021.08.27 03:42modify4911.211.264491.244100.00000
80252021.08.27 03:55modify4911.211.264491.244220.00000
80262021.08.27 12:00modify4911.211.264491.244530.00000
80272021.08.27 12:04modify4911.211.264491.244750.00000
80282021.08.27 12:05modify4911.211.264491.244860.00000
80292021.08.27 12:17modify4911.211.264491.245050.00000
80302021.08.27 12:25modify4911.211.264491.245160.00000
80312021.08.27 12:39close4911.211.267131.245160.00000265.7960562.56
80322021.09.07 13:00buy4921.221.257850.000000.00000
80332021.09.07 13:01modify4921.221.257851.238670.00000
80342021.09.07 13:04modify4921.221.257851.238880.00000
80352021.09.07 13:06modify4921.221.257851.239230.00000
80362021.09.07 13:11modify4921.221.257851.239520.00000
80372021.09.07 13:31modify4921.221.257851.239650.00000
80382021.09.07 13:32modify4921.221.257851.239840.00000
80392021.09.07 13:33modify4921.221.257851.240050.00000
80402021.09.07 13:40modify4921.221.257851.240340.00000
80412021.09.07 17:54modify4921.221.257851.240700.00000
80422021.09.07 17:55modify4921.221.257851.241110.00000
80432021.09.08 09:24modify4921.221.257851.241240.00000
80442021.09.08 09:25modify4921.221.257851.241430.00000
80452021.09.08 09:26modify4921.221.257851.241660.00000
80462021.09.08 09:57modify4921.221.257851.241890.00000
80472021.09.08 10:07modify4921.221.257851.242150.00000
80482021.09.08 10:14modify4921.221.257851.242330.00000
80492021.09.08 10:15modify4921.221.257851.242570.00000
80502021.09.08 10:50modify4921.221.257851.242840.00000
80512021.09.08 10:52modify4921.221.257851.243290.00000
80522021.09.08 11:01modify4921.221.257851.243460.00000
80532021.09.08 11:02modify4921.221.257851.243790.00000
80542021.09.08 11:09modify4921.221.257851.243900.00000
80552021.09.08 11:13modify4921.221.257851.244120.00000
80562021.09.08 11:15modify4921.221.257851.244350.00000
80572021.09.08 11:21modify4921.221.257851.244720.00000
80582021.09.08 11:22modify4921.221.257851.244990.00000
80592021.09.08 11:24modify4921.221.257851.245180.00000
80602021.09.08 12:12modify4921.221.257851.245570.00000
80612021.09.08 12:17modify4921.221.257851.245700.00000
80622021.09.08 13:03modify4921.221.257851.246010.00000
80632021.09.08 17:27modify4921.221.257851.246280.00000
80642021.09.08 17:28modify4921.221.257851.246650.00000
80652021.09.08 17:30modify4921.221.257851.247610.00000
80662021.09.08 17:31modify4921.221.257851.248100.00000
80672021.09.08 17:32modify4921.221.257851.248640.00000
80682021.09.08 17:33modify4921.221.257851.249460.00000
80692021.09.08 17:34modify4921.221.257851.250390.00000
80702021.09.08 17:35modify4921.221.257851.250690.00000
80712021.09.08 17:37modify4921.221.257851.251180.00000
80722021.09.08 17:38modify4921.221.257851.251790.00000
80732021.09.08 17:39close4921.221.275971.251790.000001737.1262299.68
80742021.09.16 18:00buy4931.251.269230.000000.00000
80752021.09.16 18:01modify4931.251.269231.243970.00000
80762021.09.16 18:04modify4931.251.269231.244220.00000
80772021.09.16 18:06modify4931.251.269231.244590.00000
80782021.09.17 11:20close4931.251.264151.244590.00000-488.1761811.51
80792021.09.17 11:20sell4943.101.264150.000000.00000
80802021.09.17 21:56sell4953.101.273980.000000.00000
80812021.09.23 11:11close4953.101.267520.000000.000001463.6763275.18
80822021.09.23 11:11close4943.101.267520.000000.00000-940.4862334.71
80832021.09.24 15:00buy4961.251.270790.000000.00000
80842021.09.24 15:01modify4961.251.270791.244500.00000
80852021.09.24 15:02modify4961.251.270791.244990.00000
80862021.09.24 15:03modify4961.251.270791.245250.00000
80872021.09.24 15:20modify4961.251.270791.245530.00000
80882021.09.24 15:34modify4961.251.270791.245810.00000
80892021.09.24 15:35modify4961.251.270791.246600.00000
80902021.09.24 15:36modify4961.251.270791.246770.00000
80912021.09.24 15:37modify4961.251.270791.246880.00000
80922021.09.24 19:18close4961.251.265971.246880.00000-475.9261858.79
80932021.09.24 19:18sell4973.101.265970.000000.00000
80942021.09.27 04:08close4973.101.263220.000000.00000645.7962504.58
80952021.09.28 17:00buy4981.261.267400.000000.00000
80962021.09.28 17:01modify4981.261.267401.238130.00000
80972021.09.28 17:02modify4981.261.267401.238800.00000
80982021.09.28 17:03modify4981.261.267401.239170.00000
80992021.09.28 17:10modify4981.261.267401.239300.00000
81002021.09.28 17:21modify4981.261.267401.239510.00000
81012021.09.28 17:57modify4981.261.267401.239780.00000
81022021.09.28 17:58modify4981.261.267401.240100.00000
81032021.09.29 14:00modify4981.261.267401.240330.00000
81042021.09.29 14:05modify4981.261.267401.240500.00000
81052021.09.29 14:08modify4981.261.267401.240660.00000
81062021.09.29 14:09modify4981.261.267401.240820.00000
81072021.09.29 14:10modify4981.261.267401.240960.00000
81082021.09.29 14:17modify4981.261.267401.241400.00000
81092021.09.29 14:19modify4981.261.267401.241530.00000
81102021.09.29 14:22modify4981.261.267401.241720.00000
81112021.09.29 14:25modify4981.261.267401.241950.00000
81122021.09.29 14:39modify4981.261.267401.242170.00000
81132021.09.29 14:40modify4981.261.267401.242470.00000
81142021.09.29 15:27modify4981.261.267401.242800.00000
81152021.09.29 15:37modify4981.261.267401.243200.00000
81162021.09.29 15:39modify4981.261.267401.243590.00000
81172021.09.29 15:41modify4981.261.267401.243850.00000
81182021.09.29 15:42modify4981.261.267401.244010.00000
81192021.09.29 16:48modify4981.261.267401.244230.00000
81202021.09.29 17:08modify4981.261.267401.244600.00000
81212021.09.29 17:12modify4981.261.267401.244720.00000
81222021.09.29 17:14modify4981.261.267401.244870.00000
81232021.09.29 17:17modify4981.261.267401.245120.00000
81242021.09.29 17:18modify4981.261.267401.245290.00000
81252021.09.29 17:20modify4981.261.267401.245560.00000
81262021.09.29 17:23modify4981.261.267401.245750.00000
81272021.09.29 17:24modify4981.261.267401.246280.00000
81282021.09.29 17:25modify4981.261.267401.246520.00000
81292021.09.29 17:31modify4981.261.267401.246710.00000
81302021.09.29 17:32modify4981.261.267401.247250.00000
81312021.09.29 17:34modify4981.261.267401.247400.00000
81322021.09.30 09:30close4981.261.272971.247400.00000560.8263065.40
81332021.10.06 11:00buy4991.271.263950.000000.00000
81342021.10.06 11:01modify4991.271.263951.239110.00000
81352021.10.06 11:02modify4991.271.263951.239240.00000
81362021.10.06 11:10modify4991.271.263951.239470.00000
81372021.10.06 12:03modify4991.271.263951.239690.00000
81382021.10.06 12:14modify4991.271.263951.239860.00000
81392021.10.06 12:30modify4991.271.263951.240090.00000
81402021.10.06 13:02modify4991.271.263951.240280.00000
81412021.10.06 13:03modify4991.271.263951.240570.00000
81422021.10.06 13:04modify4991.271.263951.240830.00000
81432021.10.06 13:08modify4991.271.263951.241010.00000
81442021.10.06 14:46modify4991.271.263951.241120.00000
81452021.10.06 21:01close4991.271.259071.241120.00000-492.2462573.16
81462021.10.06 21:01sell5003.131.259070.000000.00000
81472021.10.07 17:26close5003.131.256280.000000.00000665.7763238.93
81482021.10.21 20:00buy5011.271.236320.000000.00000
81492021.10.21 20:01modify5011.271.236321.207290.00000
81502021.10.21 20:05modify5011.271.236321.207450.00000
81512021.10.21 20:16modify5011.271.236321.207660.00000
81522021.10.21 20:17modify5011.271.236321.208040.00000
81532021.10.21 20:18modify5011.271.236321.208180.00000
81542021.10.21 20:43modify5011.271.236321.208440.00000
81552021.10.21 20:44modify5011.271.236321.208620.00000
81562021.10.21 20:50modify5011.271.236321.208820.00000
81572021.10.21 20:51modify5011.271.236321.209120.00000
81582021.10.22 02:00modify5011.271.236321.209720.00000
81592021.10.22 02:05modify5011.271.236321.209840.00000
81602021.10.22 03:00modify5011.271.236321.210550.00000
81612021.10.22 03:16modify5011.271.236321.210710.00000
81622021.10.22 03:52modify5011.271.236321.210860.00000
81632021.10.22 07:42modify5011.271.236321.211090.00000
81642021.10.22 08:24modify5011.271.236321.211210.00000
81652021.10.22 09:00modify5011.271.236321.211810.00000
81662021.10.22 09:01modify5011.271.236321.211980.00000
81672021.10.22 13:08modify5011.271.236321.212160.00000
81682021.10.22 14:00modify5011.271.236321.213420.00000
81692021.10.22 14:32modify5011.271.236321.213620.00000
81702021.10.22 14:43modify5011.271.236321.213730.00000
81712021.10.22 14:46modify5011.271.236321.213880.00000
81722021.10.22 15:00modify5011.271.236321.214860.00000
81732021.10.22 15:06modify5011.271.236321.214970.00000
81742021.10.22 15:54modify5011.271.236321.215130.00000
81752021.10.22 17:52modify5011.271.236321.215390.00000
81762021.10.22 17:56modify5011.271.236321.215570.00000
81772021.10.22 18:36modify5011.271.236321.215800.00000
81782021.10.22 18:37modify5011.271.236321.215940.00000
81792021.10.22 18:39modify5011.271.236321.216350.00000
81802021.10.22 18:50modify5011.271.236321.216600.00000
81812021.10.26 08:29modify5011.271.236321.216720.00000
81822021.10.26 08:31modify5011.271.236321.216830.00000
81832021.10.26 08:34modify5011.271.236321.217000.00000
81842021.10.26 08:35modify5011.271.236321.217190.00000
81852021.10.26 08:39modify5011.271.236321.217300.00000
81862021.10.26 08:40modify5011.271.236321.217410.00000
81872021.10.26 08:59modify5011.271.236321.217520.00000
81882021.10.26 09:14modify5011.271.236321.217730.00000
81892021.10.26 09:51modify5011.271.236321.217840.00000
81902021.10.26 10:00modify5011.271.236321.218420.00000
81912021.10.26 10:07modify5011.271.236321.218580.00000
81922021.10.26 10:08modify5011.271.236321.218710.00000
81932021.10.26 10:14modify5011.271.236321.218820.00000
81942021.10.26 10:20modify5011.271.236321.219070.00000
81952021.10.26 10:25modify5011.271.236321.219180.00000
81962021.10.26 10:30modify5011.271.236321.219320.00000
81972021.10.26 11:01modify5011.271.236321.219510.00000
81982021.10.26 13:00close5011.271.236941.219510.0000087.6163326.54
81992021.10.29 16:00buy5021.271.238280.000000.00000
82002021.10.29 16:01modify5021.271.238281.213610.00000
82012021.10.29 16:02modify5021.271.238281.213740.00000
82022021.10.29 16:03modify5021.271.238281.213920.00000
82032021.10.29 16:08modify5021.271.238281.214040.00000
82042021.10.29 16:13modify5021.271.238281.214210.00000
82052021.11.01 10:00modify5021.271.238281.215660.00000
82062021.11.01 13:23modify5021.271.238281.215800.00000
82072021.11.01 13:30modify5021.271.238281.215940.00000
82082021.11.01 14:18modify5021.271.238281.216190.00000
82092021.11.01 14:25modify5021.271.238281.216420.00000
82102021.11.01 14:35modify5021.271.238281.216600.00000
82112021.11.01 14:36modify5021.271.238281.216820.00000
82122021.11.01 14:43modify5021.271.238281.217170.00000
82132021.11.01 16:04modify5021.271.238281.217410.00000
82142021.11.01 16:05modify5021.271.238281.217880.00000
82152021.11.02 07:03modify5021.271.238281.218030.00000
82162021.11.02 07:43modify5021.271.238281.218210.00000
82172021.11.02 07:46modify5021.271.238281.218320.00000
82182021.11.02 07:56modify5021.271.238281.218430.00000
82192021.11.02 08:00modify5021.271.238281.218610.00000
82202021.11.02 08:01modify5021.271.238281.218760.00000
82212021.11.02 08:02modify5021.271.238281.218880.00000
82222021.11.02 08:03modify5021.271.238281.218990.00000
82232021.11.02 08:05modify5021.271.238281.219120.00000
82242021.11.02 08:06modify5021.271.238281.219260.00000
82252021.11.02 09:00modify5021.271.238281.220040.00000
82262021.11.02 09:01modify5021.271.238281.220250.00000
82272021.11.02 10:10modify5021.271.238281.220380.00000
82282021.11.02 10:17modify5021.271.238281.220630.00000
82292021.11.02 10:18modify5021.271.238281.220740.00000
82302021.11.02 10:55modify5021.271.238281.221230.00000
82312021.11.02 10:59modify5021.271.238281.221400.00000
82322021.11.02 11:00modify5021.271.238281.223080.00000
82332021.11.02 11:01modify5021.271.238281.223320.00000
82342021.11.02 12:00modify5021.271.238281.223660.00000
82352021.11.02 12:07modify5021.271.238281.223840.00000
82362021.11.02 12:09modify5021.271.238281.223970.00000
82372021.11.02 12:29modify5021.271.238281.224550.00000
82382021.11.02 12:36modify5021.271.238281.224790.00000
82392021.11.02 12:37modify5021.271.238281.225000.00000
82402021.11.03 12:15modify5021.271.238281.225190.00000
82412021.11.03 12:23modify5021.271.238281.225300.00000
82422021.11.03 12:24modify5021.271.238281.225410.00000
82432021.11.03 13:13modify5021.271.238281.225550.00000
82442021.11.03 14:16modify5021.271.238281.225660.00000
82452021.11.03 14:19modify5021.271.238281.225770.00000
82462021.11.03 14:26modify5021.271.238281.225920.00000
82472021.11.03 14:28modify5021.271.238281.226070.00000
82482021.11.03 14:40modify5021.271.238281.226190.00000
82492021.11.03 14:44modify5021.271.238281.226380.00000
82502021.11.03 14:49modify5021.271.238281.226490.00000
82512021.11.03 14:51modify5021.271.238281.226660.00000
82522021.11.03 15:17modify5021.271.238281.226960.00000
82532021.11.03 15:18modify5021.271.238281.227500.00000
82542021.11.03 15:25modify5021.271.238281.227810.00000
82552021.11.03 15:26modify5021.271.238281.227920.00000
82562021.11.03 15:28modify5021.271.238281.228290.00000
82572021.11.03 20:01close5021.271.238731.228290.0000060.5163387.05
82582021.11.04 17:00buy5031.271.244950.000000.00000
82592021.11.04 17:01modify5031.271.244951.223510.00000
82602021.11.04 17:02modify5031.271.244951.223820.00000
82612021.11.04 17:03modify5031.271.244951.224000.00000
82622021.11.04 17:26modify5031.271.244951.224440.00000
82632021.11.04 17:27modify5031.271.244951.224670.00000
82642021.11.04 17:28modify5031.271.244951.224780.00000
82652021.11.04 17:29modify5031.271.244951.224910.00000
82662021.11.04 17:30modify5031.271.244951.225030.00000
82672021.11.04 17:31modify5031.271.244951.225170.00000
82682021.11.05 09:00modify5031.271.244951.225740.00000
82692021.11.05 09:01modify5031.271.244951.225850.00000
82702021.11.05 09:02modify5031.271.244951.226010.00000
82712021.11.05 09:11modify5031.271.244951.226140.00000
82722021.11.05 09:13modify5031.271.244951.226300.00000
82732021.11.05 10:27modify5031.271.244951.226500.00000
82742021.11.05 10:41modify5031.271.244951.226660.00000
82752021.11.05 10:58modify5031.271.244951.226770.00000
82762021.11.05 10:59modify5031.271.244951.226950.00000
82772021.11.05 11:00modify5031.271.244951.228550.00000
82782021.11.05 11:12modify5031.271.244951.228760.00000
82792021.11.05 11:37modify5031.271.244951.229020.00000
82802021.11.05 12:00modify5031.271.244951.230310.00000
82812021.11.05 12:02modify5031.271.244951.230430.00000
82822021.11.05 12:03modify5031.271.244951.230650.00000
82832021.11.05 12:06modify5031.271.244951.230900.00000
82842021.11.05 12:07modify5031.271.244951.231040.00000
82852021.11.05 13:00modify5031.271.244951.231580.00000
82862021.11.05 13:02modify5031.271.244951.231700.00000
82872021.11.05 16:27close5031.271.246081.231700.00000129.5463516.59
82882021.11.10 21:00buy5041.281.248480.000000.00000
82892021.11.10 21:01modify5041.281.248481.215430.00000
82902021.11.10 21:03modify5041.281.248481.215750.00000
82912021.11.10 21:08modify5041.281.248481.216000.00000
82922021.11.10 21:10modify5041.281.248481.216110.00000
82932021.11.10 21:11modify5041.281.248481.216220.00000
82942021.11.10 21:28modify5041.281.248481.216360.00000
82952021.11.10 21:31modify5041.281.248481.216500.00000
82962021.11.10 23:40modify5041.281.248481.216670.00000
82972021.11.10 23:43modify5041.281.248481.216820.00000
82982021.11.11 04:57modify5041.281.248481.217170.00000
82992021.11.11 04:58modify5041.281.248481.217340.00000
83002021.11.11 08:00modify5041.281.248481.218320.00000
83012021.11.11 09:00modify5041.281.248481.218620.00000
83022021.11.11 09:01modify5041.281.248481.218750.00000
83032021.11.11 09:03modify5041.281.248481.218940.00000
83042021.11.11 09:05modify5041.281.248481.219060.00000
83052021.11.11 09:50modify5041.281.248481.219270.00000
83062021.11.11 09:53modify5041.281.248481.219410.00000
83072021.11.11 10:00modify5041.281.248481.222610.00000
83082021.11.11 10:01modify5041.281.248481.222830.00000
83092021.11.11 10:04modify5041.281.248481.223060.00000
83102021.11.11 10:05modify5041.281.248481.223270.00000
83112021.11.11 10:06modify5041.281.248481.223390.00000
83122021.11.11 10:14modify5041.281.248481.223560.00000
83132021.11.11 10:19modify5041.281.248481.223680.00000
83142021.11.11 10:22modify5041.281.248481.223880.00000
83152021.11.11 10:33modify5041.281.248481.224090.00000
83162021.11.11 11:00modify5041.281.248481.224750.00000
83172021.11.11 11:01modify5041.281.248481.224960.00000
83182021.11.11 11:05modify5041.281.248481.225170.00000
83192021.11.11 11:07modify5041.281.248481.225290.00000
83202021.11.11 11:12modify5041.281.248481.225490.00000
83212021.11.11 12:00modify5041.281.248481.228940.00000
83222021.11.11 12:22modify5041.281.248481.229120.00000
83232021.11.11 12:24modify5041.281.248481.229230.00000
83242021.11.11 12:25modify5041.281.248481.229380.00000
83252021.11.11 12:31modify5041.281.248481.229640.00000
83262021.11.11 12:36modify5041.281.248481.229980.00000
83272021.11.11 12:37modify5041.281.248481.230140.00000
83282021.11.11 12:38modify5041.281.248481.230380.00000
83292021.11.11 12:39modify5041.281.248481.230570.00000
83302021.11.11 12:44modify5041.281.248481.230690.00000
83312021.11.11 12:45modify5041.281.248481.231460.00000
83322021.11.11 12:47modify5041.281.248481.231780.00000
83332021.11.11 12:48modify5041.281.248481.231920.00000
83342021.11.11 12:52modify5041.281.248481.232080.00000
83352021.11.11 12:53modify5041.281.248481.232370.00000
83362021.11.11 12:54modify5041.281.248481.232630.00000
83372021.11.11 15:05modify5041.281.248481.232830.00000
83382021.11.11 15:10modify5041.281.248481.233020.00000
83392021.11.11 15:12modify5041.281.248481.233300.00000
83402021.11.12 07:00modify5041.281.248481.235850.00000
83412021.11.12 07:05modify5041.281.248481.236010.00000
83422021.11.12 07:17modify5041.281.248481.236120.00000
83432021.11.12 09:00modify5041.281.248481.236350.00000
83442021.11.12 09:01modify5041.281.248481.236540.00000
83452021.11.12 09:06modify5041.281.248481.236800.00000
83462021.11.12 09:08modify5041.281.248481.237040.00000
83472021.11.12 10:15modify5041.281.248481.237410.00000
83482021.11.12 10:17modify5041.281.248481.237590.00000
83492021.11.12 10:23modify5041.281.248481.237740.00000
83502021.11.12 10:26modify5041.281.248481.237880.00000
83512021.11.12 10:31modify5041.281.248481.238040.00000
83522021.11.12 10:33modify5041.281.248481.238190.00000
83532021.11.12 10:44close5041.281.258261.238190.000001014.2164530.80
83542021.11.16 19:00buy5051.301.256270.000000.00000
83552021.11.16 19:01modify5051.301.256271.234000.00000
83562021.11.16 19:33modify5051.301.256271.234200.00000
83572021.11.16 22:00modify5051.301.256271.234900.00000
83582021.11.16 22:01modify5051.301.256271.235010.00000
83592021.11.16 22:35modify5051.301.256271.235120.00000
83602021.11.16 22:38modify5051.301.256271.235290.00000
83612021.11.16 22:57modify5051.301.256271.235500.00000
83622021.11.16 22:58modify5051.301.256271.235700.00000
83632021.11.17 05:42modify5051.301.256271.236250.00000
83642021.11.18 06:00modify5051.301.256271.236540.00000
83652021.11.18 09:02modify5051.301.256271.236840.00000
83662021.11.18 10:00modify5051.301.256271.238960.00000
83672021.11.18 10:01modify5051.301.256271.239190.00000
83682021.11.18 10:03modify5051.301.256271.239470.00000
83692021.11.18 10:05modify5051.301.256271.239640.00000
83702021.11.18 10:14modify5051.301.256271.239780.00000
83712021.11.18 10:22modify5051.301.256271.240010.00000
83722021.11.18 10:32modify5051.301.256271.240180.00000
83732021.11.18 10:33modify5051.301.256271.240380.00000
83742021.11.18 10:34modify5051.301.256271.240510.00000
83752021.11.18 10:41modify5051.301.256271.240720.00000
83762021.11.18 13:30close5051.301.259441.240720.00000337.0264867.82
83772021.11.19 12:00buy5061.301.264380.000000.00000
83782021.11.19 12:01modify5061.301.264381.244020.00000
83792021.11.19 12:05modify5061.301.264381.244340.00000
83802021.11.19 12:11modify5061.301.264381.244480.00000
83812021.11.19 12:12modify5061.301.264381.244730.00000
83822021.11.19 12:15modify5061.301.264381.245010.00000
83832021.11.19 13:10modify5061.301.264381.245290.00000
83842021.11.19 14:00modify5061.301.264381.246740.00000
83852021.11.19 14:33modify5061.301.264381.246900.00000
83862021.11.19 14:37modify5061.301.264381.247110.00000
83872021.11.19 14:46modify5061.301.264381.247220.00000
83882021.11.19 14:47modify5061.301.264381.247460.00000
83892021.11.19 14:48modify5061.301.264381.247700.00000
83902021.11.22 16:09modify5061.301.264381.247810.00000
83912021.11.22 16:17modify5061.301.264381.248180.00000
83922021.11.22 16:20modify5061.301.264381.248440.00000
83932021.11.22 16:21modify5061.301.264381.248850.00000
83942021.11.22 16:28modify5061.301.264381.249240.00000
83952021.11.22 16:33modify5061.301.264381.249840.00000
83962021.11.22 16:42modify5061.301.264381.249970.00000
83972021.11.23 10:09modify5061.301.264381.250130.00000
83982021.11.23 10:15modify5061.301.264381.250480.00000
83992021.11.23 10:20modify5061.301.264381.250780.00000
84002021.11.23 10:35modify5061.301.264381.250890.00000
84012021.11.23 10:43modify5061.301.264381.251020.00000
84022021.11.23 10:49modify5061.301.264381.251420.00000
84032021.11.23 10:57modify5061.301.264381.251630.00000
84042021.11.23 11:00modify5061.301.264381.252200.00000
84052021.11.23 12:00modify5061.301.264381.253240.00000
84062021.11.23 12:38modify5061.301.264381.253380.00000
84072021.11.23 12:49modify5061.301.264381.253590.00000
84082021.11.23 12:51modify5061.301.264381.253750.00000
84092021.11.23 12:55modify5061.301.264381.254030.00000
84102021.11.23 12:57modify5061.301.264381.254160.00000
84112021.11.23 13:00modify5061.301.264381.254420.00000
84122021.11.23 13:11modify5061.301.264381.254550.00000
84132021.11.23 13:17modify5061.301.264381.254720.00000
84142021.11.23 13:19modify5061.301.264381.254880.00000
84152021.11.23 13:20modify5061.301.264381.255030.00000
84162021.11.23 19:45close5061.301.270581.255030.00000644.1765511.98
84172021.11.26 05:00buy5071.321.270200.000000.00000
84182021.11.26 05:01modify5071.321.270201.249740.00000
84192021.11.26 05:04modify5071.321.270201.249960.00000
84202021.11.26 05:06modify5071.321.270201.250140.00000
84212021.11.26 05:07modify5071.321.270201.250270.00000
84222021.11.26 05:11modify5071.321.270201.250480.00000
84232021.11.26 05:12modify5071.321.270201.250780.00000
84242021.11.26 05:27modify5071.321.270201.250890.00000
84252021.11.26 06:00modify5071.321.270201.251300.00000
84262021.11.26 06:06modify5071.321.270201.251590.00000
84272021.11.26 07:02modify5071.321.270201.251810.00000
84282021.11.26 07:24modify5071.321.270201.251950.00000
84292021.11.26 07:28modify5071.321.270201.252080.00000
84302021.11.26 08:25modify5071.321.270201.252260.00000
84312021.11.26 08:31modify5071.321.270201.252520.00000
84322021.11.26 08:32modify5071.321.270201.252770.00000
84332021.11.26 08:38modify5071.321.270201.252880.00000
84342021.11.26 09:01modify5071.321.270201.252990.00000
84352021.11.26 09:04modify5071.321.270201.253120.00000
84362021.11.26 09:06modify5071.321.270201.253410.00000
84372021.11.26 09:08modify5071.321.270201.253710.00000
84382021.11.26 09:09modify5071.321.270201.253960.00000
84392021.11.26 09:10modify5071.321.270201.254250.00000
84402021.11.26 09:11modify5071.321.270201.254400.00000
84412021.11.26 09:47modify5071.321.270201.254550.00000
84422021.11.26 09:51modify5071.321.270201.254740.00000
84432021.11.26 10:18modify5071.321.270201.255150.00000
84442021.11.26 10:24modify5071.321.270201.255630.00000
84452021.11.26 10:36modify5071.321.270201.256130.00000
84462021.11.26 10:37modify5071.321.270201.256250.00000
84472021.11.26 10:38modify5071.321.270201.256490.00000
84482021.11.29 02:52close5071.321.274561.256490.00000456.5265968.50
84492021.11.30 08:00buy5081.321.279220.000000.00000
84502021.11.30 08:01modify5081.321.279221.249500.00000
84512021.11.30 08:02modify5081.321.279221.249980.00000
84522021.11.30 08:06modify5081.321.279221.250140.00000
84532021.11.30 08:07modify5081.321.279221.250270.00000
84542021.11.30 11:00modify5081.321.279221.251370.00000
84552021.11.30 11:01modify5081.321.279221.252020.00000
84562021.11.30 11:10modify5081.321.279221.252220.00000
84572021.12.01 04:28close5081.321.274361.252220.00000-498.4365470.07
84582021.12.01 04:28sell5093.281.274360.000000.00000
84592021.12.01 17:06close5093.281.271500.000000.00000737.7766207.84
84602021.12.14 19:00buy5101.331.285730.000000.00000
84612021.12.14 19:01modify5101.331.285731.260820.00000
84622021.12.14 19:09modify5101.331.285731.260930.00000
84632021.12.15 01:58modify5101.331.285731.261050.00000
84642021.12.15 02:00modify5101.331.285731.261220.00000
84652021.12.15 07:00modify5101.331.285731.261880.00000
84662021.12.15 07:02modify5101.331.285731.262020.00000
84672021.12.15 07:11modify5101.331.285731.262200.00000
84682021.12.15 07:55modify5101.331.285731.262330.00000
84692021.12.15 07:56modify5101.331.285731.262520.00000
84702021.12.15 08:00modify5101.331.285731.262860.00000
84712021.12.15 08:01modify5101.331.285731.262970.00000
84722021.12.15 08:35modify5101.331.285731.263220.00000
84732021.12.15 08:39modify5101.331.285731.263470.00000
84742021.12.15 09:00modify5101.331.285731.263770.00000
84752021.12.15 09:02modify5101.331.285731.263920.00000
84762021.12.15 09:04modify5101.331.285731.264080.00000
84772021.12.15 09:05modify5101.331.285731.264350.00000
84782021.12.15 10:26modify5101.331.285731.264630.00000
84792021.12.15 10:27modify5101.331.285731.264810.00000
84802021.12.15 10:29modify5101.331.285731.264960.00000
84812021.12.15 10:30modify5101.331.285731.265140.00000
84822021.12.15 10:31modify5101.331.285731.265320.00000
84832021.12.15 10:38modify5101.331.285731.265470.00000
84842021.12.15 10:43modify5101.331.285731.265650.00000
84852021.12.15 11:00modify5101.331.285731.265840.00000
84862021.12.15 11:20modify5101.331.285731.266010.00000
84872021.12.15 11:21modify5101.331.285731.266160.00000
84882021.12.15 11:28modify5101.331.285731.266310.00000
84892021.12.15 11:29modify5101.331.285731.266420.00000
84902021.12.15 11:54modify5101.331.285731.266790.00000
84912021.12.15 12:00modify5101.331.285731.267680.00000
84922021.12.15 12:01modify5101.331.285731.267830.00000
84932021.12.15 12:09modify5101.331.285731.268020.00000
84942021.12.15 12:40modify5101.331.285731.268200.00000
84952021.12.15 12:42modify5101.331.285731.268320.00000
84962021.12.15 12:43modify5101.331.285731.268570.00000
84972021.12.15 12:47modify5101.331.285731.268740.00000
84982021.12.15 13:01modify5101.331.285731.268860.00000
84992021.12.15 13:08modify5101.331.285731.268990.00000
85002021.12.15 13:22modify5101.331.285731.269150.00000
85012021.12.15 13:31modify5101.331.285731.269400.00000
85022021.12.15 14:07modify5101.331.285731.269590.00000
85032021.12.15 14:12modify5101.331.285731.269730.00000
85042021.12.15 14:21modify5101.331.285731.269910.00000
85052021.12.15 14:26modify5101.331.285731.270030.00000
85062021.12.15 16:39modify5101.331.285731.270170.00000
85072021.12.15 16:44modify5101.331.285731.270610.00000
85082021.12.15 16:47modify5101.331.285731.270720.00000
85092021.12.15 16:48modify5101.331.285731.270920.00000
85102021.12.15 16:52modify5101.331.285731.271060.00000
85112021.12.15 16:53modify5101.331.285731.271180.00000
85122021.12.16 09:23close5101.331.280931.271180.00000-488.3665719.48
85132021.12.16 09:23sell5113.281.280930.000000.00000
85142021.12.16 12:44close5113.281.278190.000000.00000703.1266422.60
85152021.12.17 16:00buy5121.331.283160.000000.00000
85162021.12.17 16:01modify5121.331.283161.260530.00000
85172021.12.17 16:02modify5121.331.283161.260740.00000
85182021.12.17 16:23modify5121.331.283161.260890.00000
85192021.12.17 16:25modify5121.331.283161.261160.00000
85202021.12.17 16:56modify5121.331.283161.261460.00000
85212021.12.17 16:58modify5121.331.283161.261570.00000
85222021.12.17 17:00modify5121.331.283161.262230.00000
85232021.12.17 17:01modify5121.331.283161.262470.00000
85242021.12.17 17:02modify5121.331.283161.262610.00000
85252021.12.17 17:25modify5121.331.283161.262780.00000
85262021.12.20 07:53modify5121.331.283161.263070.00000
85272021.12.20 09:00modify5121.331.283161.263530.00000
85282021.12.20 09:01modify5121.331.283161.263730.00000
85292021.12.20 09:04modify5121.331.283161.264080.00000
85302021.12.20 09:11modify5121.331.283161.264300.00000
85312021.12.20 09:17modify5121.331.283161.264540.00000
85322021.12.20 09:19modify5121.331.283161.264660.00000
85332021.12.20 09:20modify5121.331.283161.264850.00000
85342021.12.20 09:21modify5121.331.283161.265190.00000
85352021.12.20 09:25modify5121.331.283161.265310.00000
85362021.12.20 09:26modify5121.331.283161.265560.00000
85372021.12.20 12:00modify5121.331.283161.265830.00000
85382021.12.20 13:01modify5121.331.283161.266020.00000
85392021.12.20 14:00modify5121.331.283161.266130.00000
85402021.12.20 14:10modify5121.331.283161.266280.00000
85412021.12.20 14:16modify5121.331.283161.266470.00000
85422021.12.20 14:19modify5121.331.283161.266600.00000
85432021.12.20 14:27modify5121.331.283161.266750.00000
85442021.12.20 14:28modify5121.331.283161.266880.00000
85452021.12.20 14:43modify5121.331.283161.266990.00000
85462021.12.20 14:47modify5121.331.283161.267200.00000
85472021.12.20 14:48modify5121.331.283161.267420.00000
85482021.12.20 14:49modify5121.331.283161.267530.00000
85492021.12.20 14:55modify5121.331.283161.267930.00000
85502021.12.20 15:33modify5121.331.283161.268490.00000
85512021.12.20 15:34modify5121.331.283161.268610.00000
85522021.12.20 16:41modify5121.331.283161.268770.00000
85532021.12.20 16:45modify5121.331.283161.269140.00000
85542021.12.20 16:46modify5121.331.283161.269340.00000
85552021.12.20 16:55modify5121.331.283161.269470.00000
85562021.12.20 17:46modify5121.331.283161.269590.00000
85572021.12.20 17:47modify5121.331.283161.269950.00000
85582021.12.20 17:50modify5121.331.283161.270350.00000
85592021.12.20 17:51modify5121.331.283161.270720.00000
85602021.12.21 05:00close5121.331.292411.270720.00000961.9367384.53
85612021.12.22 18:00sell5131.351.285440.000000.00000
85622021.12.24 06:16close5131.351.282150.000000.00000295.7867680.31
85632022.01.05 22:00buy5141.361.275520.000000.00000
85642022.01.05 22:01modify5141.361.275521.247740.00000
85652022.01.05 22:02modify5141.361.275521.247900.00000
85662022.01.05 22:06modify5141.361.275521.248020.00000
85672022.01.05 22:08modify5141.361.275521.248240.00000
85682022.01.05 22:09modify5141.361.275521.248370.00000
85692022.01.06 03:10modify5141.361.275521.248620.00000
85702022.01.06 04:25modify5141.361.275521.248860.00000
85712022.01.06 05:45modify5141.361.275521.249010.00000
85722022.01.06 05:47modify5141.361.275521.249200.00000
85732022.01.06 05:52modify5141.361.275521.249390.00000
85742022.01.06 07:02modify5141.361.275521.249510.00000
85752022.01.06 07:05modify5141.361.275521.249630.00000
85762022.01.06 08:54modify5141.361.275521.249850.00000
85772022.01.06 08:58modify5141.361.275521.249960.00000
85782022.01.06 08:59modify5141.361.275521.250120.00000
85792022.01.06 09:00modify5141.361.275521.251120.00000
85802022.01.06 09:16modify5141.361.275521.251450.00000
85812022.01.06 10:00modify5141.361.275521.252380.00000
85822022.01.06 10:01modify5141.361.275521.252520.00000
85832022.01.06 10:25modify5141.361.275521.252830.00000
85842022.01.06 10:26modify5141.361.275521.252960.00000
85852022.01.06 10:29modify5141.361.275521.253120.00000
85862022.01.06 10:48modify5141.361.275521.253310.00000
85872022.01.06 17:00close5141.361.275891.253310.0000044.5767724.88
85882022.01.18 20:00buy5151.361.255570.000000.00000
85892022.01.18 20:01modify5151.361.255571.221720.00000
85902022.01.18 20:03modify5151.361.255571.222150.00000
85912022.01.18 21:55close5151.361.250731.222150.00000-526.2867198.60
85922022.01.18 21:55sell5163.351.250730.000000.00000
85932022.01.19 11:44close5163.351.248030.000000.00000693.3367891.93
85942022.02.10 16:00buy5171.361.270310.000000.00000
85952022.02.10 16:01modify5171.361.270311.251870.00000
85962022.02.10 16:02modify5171.361.270311.252150.00000
85972022.02.10 16:03modify5171.361.270311.252260.00000
85982022.02.10 16:04modify5171.361.270311.252450.00000
85992022.02.10 16:11modify5171.361.270311.252560.00000
86002022.02.10 16:28modify5171.361.270311.252750.00000
86012022.02.10 17:31close5171.361.265421.252750.00000-525.5567366.38
86022022.02.10 17:31sell5183.381.265420.000000.00000
86032022.02.11 04:00sell5193.381.273840.000000.00000
86042022.02.11 17:25close5193.381.268140.000000.000001519.2368885.61
86052022.02.11 17:25close5183.381.268140.000000.00000-820.0568065.56
86062022.02.15 17:00buy5201.371.277270.000000.00000
86072022.02.15 17:01modify5201.371.277271.249990.00000
86082022.02.15 17:02modify5201.371.277271.250120.00000
86092022.02.15 17:04modify5201.371.277271.250340.00000
86102022.02.15 22:14close5201.371.272461.250340.00000-517.8767547.69
86112022.02.15 22:14sell5213.381.272460.000000.00000
86122022.02.16 10:12close5213.381.268920.000000.00000911.2568458.94
86132022.02.18 18:00buy5221.371.273690.000000.00000
86142022.02.18 18:01modify5221.371.273691.249250.00000
86152022.02.18 18:02modify5221.371.273691.249530.00000
86162022.02.18 18:03modify5221.371.273691.249670.00000
86172022.02.18 18:04modify5221.371.273691.249970.00000
86182022.02.18 18:05modify5221.371.273691.250250.00000
86192022.02.18 18:06modify5221.371.273691.250490.00000
86202022.02.18 18:07modify5221.371.273691.250630.00000
86212022.02.18 18:34modify5221.371.273691.250780.00000
86222022.02.21 12:00modify5221.371.273691.252230.00000
86232022.02.21 12:01modify5221.371.273691.252590.00000
86242022.02.21 12:44modify5221.371.273691.252780.00000
86252022.02.21 12:46modify5221.371.273691.252920.00000
86262022.02.21 12:47modify5221.371.273691.253040.00000
86272022.02.21 12:52modify5221.371.273691.253270.00000
86282022.02.21 12:59modify5221.371.273691.253380.00000
86292022.02.21 13:00modify5221.371.273691.253560.00000
86302022.02.21 13:41modify5221.371.273691.253730.00000
86312022.02.21 14:01modify5221.371.273691.253890.00000
86322022.02.21 14:06modify5221.371.273691.254010.00000
86332022.02.21 14:10modify5221.371.273691.254170.00000
86342022.02.21 14:44modify5221.371.273691.254430.00000
86352022.02.21 14:51modify5221.371.273691.254660.00000
86362022.02.21 15:19modify5221.371.273691.254780.00000
86372022.02.21 15:20modify5221.371.273691.255120.00000
86382022.02.21 21:01modify5221.371.273691.255250.00000
86392022.02.21 21:06modify5221.371.273691.255360.00000
86402022.02.21 21:08modify5221.371.273691.255530.00000
86412022.02.21 21:14modify5221.371.273691.255740.00000
86422022.02.21 22:24modify5221.371.273691.255870.00000
86432022.02.22 01:08modify5221.371.273691.256060.00000
86442022.02.22 01:12modify5221.371.273691.256260.00000
86452022.02.22 01:16modify5221.371.273691.256440.00000
86462022.02.22 01:18modify5221.371.273691.256620.00000
86472022.02.22 01:20modify5221.371.273691.256790.00000
86482022.02.22 01:21modify5221.371.273691.256910.00000
86492022.02.22 10:30close5221.371.274431.256910.0000089.8868548.82
86502022.03.01 19:00buy5231.381.270970.000000.00000
86512022.03.01 19:01modify5231.381.270971.241570.00000
86522022.03.01 19:03modify5231.381.270971.241760.00000
86532022.03.01 19:04modify5231.381.270971.242180.00000
86542022.03.01 19:05modify5231.381.270971.242390.00000
86552022.03.01 19:06modify5231.381.270971.242690.00000
86562022.03.01 19:08modify5231.381.270971.243120.00000
86572022.03.01 19:31modify5231.381.270971.243590.00000
86582022.03.01 20:24modify5231.381.270971.244050.00000
86592022.03.01 20:26modify5231.381.270971.244210.00000
86602022.03.01 20:29modify5231.381.270971.244430.00000
86612022.03.02 12:45close5231.381.271181.244430.0000028.0068576.83
86622022.03.24 17:00sell5241.381.251060.000000.00000
86632022.03.28 16:00close5241.381.250450.000000.0000015.5668592.39
86642022.04.06 23:00buy5251.381.253220.000000.00000
86652022.04.06 23:01modify5251.381.253221.220210.00000
86662022.04.06 23:03modify5251.381.253221.220410.00000
86672022.04.06 23:05modify5251.381.253221.220540.00000
86682022.04.06 23:07modify5251.381.253221.220690.00000
86692022.04.06 23:12modify5251.381.253221.220930.00000
86702022.04.06 23:17modify5251.381.253221.221080.00000
86712022.04.06 23:45modify5251.381.253221.221380.00000
86722022.04.06 23:47modify5251.381.253221.221750.00000
86732022.04.07 01:04modify5251.381.253221.221870.00000
86742022.04.07 01:31modify5251.381.253221.222120.00000
86752022.04.07 01:34modify5251.381.253221.222520.00000
86762022.04.07 01:42modify5251.381.253221.222760.00000
86772022.04.07 01:51modify5251.381.253221.222920.00000
86782022.04.07 01:56modify5251.381.253221.223200.00000
86792022.04.07 01:57modify5251.381.253221.223340.00000
86802022.04.07 01:58modify5251.381.253221.223520.00000
86812022.04.07 11:00modify5251.381.253221.223890.00000
86822022.04.07 11:01modify5251.381.253221.224190.00000
86832022.04.07 11:03modify5251.381.253221.224300.00000
86842022.04.07 11:04modify5251.381.253221.224610.00000
86852022.04.07 11:07modify5251.381.253221.224750.00000
86862022.04.07 11:17modify5251.381.253221.225130.00000
86872022.04.07 11:57modify5251.381.253221.225240.00000
86882022.04.07 12:00modify5251.381.253221.226450.00000
86892022.04.07 12:05modify5251.381.253221.226640.00000
86902022.04.07 12:10modify5251.381.253221.226820.00000
86912022.04.07 12:12modify5251.381.253221.226960.00000
86922022.04.07 12:14modify5251.381.253221.227160.00000
86932022.04.07 13:00modify5251.381.253221.228020.00000
86942022.04.07 15:49modify5251.381.253221.228130.00000
86952022.04.07 15:51modify5251.381.253221.228320.00000
86962022.04.07 16:00modify5251.381.253221.232010.00000
86972022.04.07 16:01modify5251.381.253221.232150.00000
86982022.04.07 16:03modify5251.381.253221.232330.00000
86992022.04.07 16:04modify5251.381.253221.232460.00000
87002022.04.07 16:18modify5251.381.253221.232650.00000
87012022.04.07 16:22modify5251.381.253221.232760.00000
87022022.04.07 16:28modify5251.381.253221.232900.00000
87032022.04.07 16:58modify5251.381.253221.233450.00000
87042022.04.07 17:05modify5251.381.253221.233640.00000
87052022.04.07 17:09modify5251.381.253221.233760.00000
87062022.04.07 17:10modify5251.381.253221.233930.00000
87072022.04.07 17:11modify5251.381.253221.234140.00000
87082022.04.07 17:13modify5251.381.253221.234330.00000
87092022.04.07 18:29modify5251.381.253221.234620.00000
87102022.04.07 18:30modify5251.381.253221.235050.00000
87112022.04.07 18:31modify5251.381.253221.235410.00000
87122022.04.07 18:34modify5251.381.253221.235560.00000
87132022.04.08 11:47modify5251.381.253221.235830.00000
87142022.04.08 11:49modify5251.381.253221.236000.00000
87152022.04.08 12:00modify5251.381.253221.236480.00000
87162022.04.08 12:01modify5251.381.253221.236820.00000
87172022.04.08 12:08modify5251.381.253221.236980.00000
87182022.04.08 13:00modify5251.381.253221.239040.00000
87192022.04.08 13:15modify5251.381.253221.239260.00000
87202022.04.08 14:00modify5251.381.253221.239420.00000
87212022.04.08 14:01modify5251.381.253221.239620.00000
87222022.04.08 14:02modify5251.381.253221.239790.00000
87232022.04.08 14:03modify5251.381.253221.240040.00000
87242022.04.08 14:24modify5251.381.253221.240270.00000
87252022.04.08 14:35modify5251.381.253221.240380.00000
87262022.04.08 14:38modify5251.381.253221.240510.00000
87272022.04.08 15:57modify5251.381.253221.240710.00000
87282022.04.08 15:59modify5251.381.253221.240930.00000
87292022.04.08 16:00modify5251.381.253221.241350.00000
87302022.04.08 16:02modify5251.381.253221.241530.00000
87312022.04.08 16:05modify5251.381.253221.242290.00000
87322022.04.08 16:08modify5251.381.253221.242640.00000
87332022.04.08 16:16modify5251.381.253221.242880.00000
87342022.04.08 16:17modify5251.381.253221.243330.00000
87352022.04.08 16:26modify5251.381.253221.243510.00000
87362022.04.08 20:44close5251.381.258851.243510.00000638.0069230.39
87372022.04.21 19:00buy5261.391.252650.000000.00000
87382022.04.21 19:01modify5261.391.252651.223840.00000
87392022.04.21 19:11modify5261.391.252651.224340.00000
87402022.04.21 19:12modify5261.391.252651.224450.00000
87412022.04.21 19:15modify5261.391.252651.224600.00000
87422022.04.21 19:17modify5261.391.252651.224780.00000
87432022.04.21 19:31modify5261.391.252651.224910.00000
87442022.04.21 19:50modify5261.391.252651.225390.00000
87452022.04.21 19:51modify5261.391.252651.225630.00000
87462022.04.21 19:52modify5261.391.252651.225860.00000
87472022.04.21 19:55modify5261.391.252651.226080.00000
87482022.04.21 20:40modify5261.391.252651.226310.00000
87492022.04.21 20:41modify5261.391.252651.226450.00000
87502022.04.21 22:49modify5261.391.252651.226630.00000
87512022.04.22 02:15modify5261.391.252651.226790.00000
87522022.04.22 02:38modify5261.391.252651.226920.00000
87532022.04.22 02:49modify5261.391.252651.227080.00000
87542022.04.22 02:53modify5261.391.252651.227210.00000
87552022.04.22 02:59modify5261.391.252651.227430.00000
87562022.04.22 05:00modify5261.391.252651.228300.00000
87572022.04.22 05:01modify5261.391.252651.228490.00000
87582022.04.22 06:02modify5261.391.252651.228710.00000
87592022.04.22 06:03modify5261.391.252651.229050.00000
87602022.04.22 06:04modify5261.391.252651.229320.00000
87612022.04.22 06:05modify5261.391.252651.229550.00000
87622022.04.22 06:07modify5261.391.252651.229700.00000
87632022.04.22 09:17modify5261.391.252651.229830.00000
87642022.04.22 09:22modify5261.391.252651.229950.00000
87652022.04.22 09:26modify5261.391.252651.230190.00000
87662022.04.22 09:34modify5261.391.252651.230320.00000
87672022.04.22 09:37modify5261.391.252651.230430.00000
87682022.04.22 09:43modify5261.391.252651.230660.00000
87692022.04.22 09:50modify5261.391.252651.230780.00000
87702022.04.22 09:52modify5261.391.252651.230960.00000
87712022.04.22 10:21modify5261.391.252651.231370.00000
87722022.04.22 10:24modify5261.391.252651.231490.00000
87732022.04.22 10:26modify5261.391.252651.231640.00000
87742022.04.22 10:31modify5261.391.252651.231850.00000
87752022.04.22 11:08modify5261.391.252651.231980.00000
87762022.04.22 11:09modify5261.391.252651.232190.00000
87772022.04.22 11:39modify5261.391.252651.232390.00000
87782022.04.22 11:40modify5261.391.252651.232690.00000
87792022.04.22 11:41modify5261.391.252651.233010.00000
87802022.04.22 11:42modify5261.391.252651.233130.00000
87812022.04.22 11:43modify5261.391.252651.233350.00000
87822022.04.22 11:44modify5261.391.252651.233920.00000
87832022.04.22 11:45modify5261.391.252651.234210.00000
87842022.04.22 11:47modify5261.391.252651.234330.00000
87852022.04.22 11:48modify5261.391.252651.234530.00000
87862022.04.22 11:49modify5261.391.252651.234700.00000
87872022.04.22 11:55modify5261.391.252651.235070.00000
87882022.04.22 12:51modify5261.391.252651.235190.00000
87892022.04.22 13:00modify5261.391.252651.236230.00000
87902022.04.22 13:10modify5261.391.252651.236380.00000
87912022.04.22 15:07modify5261.391.252651.236510.00000
87922022.04.22 15:08modify5261.391.252651.236950.00000
87932022.04.22 15:12modify5261.391.252651.237190.00000
87942022.04.22 15:21modify5261.391.252651.237360.00000
87952022.04.22 15:22modify5261.391.252651.237520.00000
87962022.04.22 16:17modify5261.391.252651.237720.00000
87972022.04.22 16:39modify5261.391.252651.238010.00000
87982022.04.22 16:43modify5261.391.252651.238130.00000
87992022.04.22 16:44modify5261.391.252651.238450.00000
88002022.04.22 17:52close5261.391.270491.238450.000001967.5471197.93
88012022.04.28 14:00buy5271.431.286250.000000.00000
88022022.04.28 14:01modify5271.431.286251.252870.00000
88032022.04.28 14:17modify5271.431.286251.253020.00000
88042022.04.28 14:31modify5271.431.286251.253170.00000
88052022.04.28 14:36modify5271.431.286251.253470.00000
88062022.04.28 14:38modify5271.431.286251.253640.00000
88072022.04.28 14:39modify5271.431.286251.253860.00000
88082022.04.28 14:42modify5271.431.286251.254020.00000
88092022.04.28 14:44modify5271.431.286251.254210.00000
88102022.04.28 14:57modify5271.431.286251.254370.00000
88112022.04.28 19:41close5271.431.281081.254370.00000-577.1070620.83
88122022.04.28 19:41sell5283.531.281080.000000.00000
88132022.04.29 03:59close5283.531.278270.000000.00000676.6971297.52
88142022.05.18 22:00buy5291.431.287660.000000.00000
88152022.05.18 22:01modify5291.431.287661.245650.00000
88162022.05.18 22:02modify5291.431.287661.245790.00000
88172022.05.18 22:04modify5291.431.287661.245940.00000
88182022.05.18 22:23modify5291.431.287661.246120.00000
88192022.05.18 22:24modify5291.431.287661.246460.00000
88202022.05.18 22:27modify5291.431.287661.246690.00000
88212022.05.18 23:00modify5291.431.287661.247760.00000
88222022.05.18 23:03modify5291.431.287661.247930.00000
88232022.05.18 23:05modify5291.431.287661.248120.00000
88242022.05.18 23:06modify5291.431.287661.248240.00000
88252022.05.18 23:09modify5291.431.287661.248560.00000
88262022.05.18 23:11modify5291.431.287661.248730.00000
88272022.05.18 23:15modify5291.431.287661.248910.00000
88282022.05.19 06:06close5291.431.282791.248910.00000-537.5070760.02
88292022.05.19 06:06sell5303.531.282790.000000.00000
88302022.05.19 16:20close5303.531.279970.000000.00000777.7271537.74
88312022.05.24 18:00buy5311.441.285660.000000.00000
88322022.05.24 18:01modify5311.441.285661.254920.00000
88332022.05.24 18:09modify5311.441.285661.255200.00000
88342022.05.24 18:11modify5311.441.285661.255360.00000
88352022.05.24 18:19modify5311.441.285661.255780.00000
88362022.05.24 18:21modify5311.441.285661.256460.00000
88372022.05.24 22:38close5311.441.280791.256460.00000-547.5470990.20
88382022.05.24 22:38sell5323.551.280790.000000.00000
88392022.05.26 18:32close5323.551.277910.000000.00000733.4971723.69
88402022.07.05 12:00buy5331.441.292350.000000.00000
88412022.07.05 12:01modify5331.441.292351.265230.00000
88422022.07.05 12:02modify5331.441.292351.265570.00000
88432022.07.05 12:33modify5331.441.292351.265850.00000
88442022.07.05 12:38modify5331.441.292351.266010.00000
88452022.07.05 12:49modify5331.441.292351.266190.00000
88462022.07.05 12:50modify5331.441.292351.266420.00000
88472022.07.05 14:09modify5331.441.292351.266670.00000
88482022.07.05 14:15modify5331.441.292351.266950.00000
88492022.07.05 14:16modify5331.441.292351.267130.00000
88502022.07.05 14:28modify5331.441.292351.267240.00000
88512022.07.05 14:31modify5331.441.292351.267560.00000
88522022.07.05 14:33modify5331.441.292351.267720.00000
88532022.07.05 14:41modify5331.441.292351.267880.00000
88542022.07.05 14:42modify5331.441.292351.267980.00000
88552022.07.05 14:53modify5331.441.292351.268310.00000
88562022.07.05 14:55modify5331.441.292351.268520.00000
88572022.07.05 14:59modify5331.441.292351.268730.00000
88582022.07.05 15:08modify5331.441.292351.269110.00000
88592022.07.05 15:09modify5331.441.292351.270140.00000
88602022.07.05 15:35modify5331.441.292351.270250.00000
88612022.07.05 15:36modify5331.441.292351.270630.00000
88622022.07.05 15:48modify5331.441.292351.270750.00000
88632022.07.05 15:59modify5331.441.292351.270910.00000
88642022.07.05 17:34modify5331.441.292351.271090.00000
88652022.07.05 17:36modify5331.441.292351.271340.00000
88662022.07.05 17:44modify5331.441.292351.271610.00000
88672022.07.05 17:46modify5331.441.292351.271790.00000
88682022.07.05 17:48modify5331.441.292351.272350.00000
88692022.07.06 12:45close5331.441.303571.272350.000001244.8672968.55
88702022.07.06 18:00buy5341.461.307430.000000.00000
88712022.07.06 18:01modify5341.461.307431.270380.00000
88722022.07.06 18:02modify5341.461.307431.270600.00000
88732022.07.06 22:27close5341.461.302631.270600.00000-537.9972430.56
88742022.07.06 22:27sell5353.631.302630.000000.00000
88752022.07.07 11:07close5353.631.299800.000000.00000756.3073186.86
88762022.07.20 21:00buy5361.471.290490.000000.00000
88772022.07.20 21:01modify5361.471.290491.258070.00000
88782022.07.20 21:07modify5361.471.290491.258410.00000
88792022.07.21 10:00modify5361.471.290491.259690.00000
88802022.07.21 10:28modify5361.471.290491.259970.00000
88812022.07.21 10:30modify5361.471.290491.260210.00000
88822022.07.21 10:32modify5361.471.290491.260340.00000
88832022.07.21 10:43modify5361.471.290491.260470.00000
88842022.07.21 10:44modify5361.471.290491.260610.00000
88852022.07.21 10:46modify5361.471.290491.260840.00000
88862022.07.21 10:50modify5361.471.290491.260970.00000
88872022.07.21 10:51modify5361.471.290491.261320.00000
88882022.07.21 10:59modify5361.471.290491.261750.00000
88892022.07.21 11:05modify5361.471.290491.261890.00000
88902022.07.21 11:07modify5361.471.290491.262330.00000
88912022.07.21 11:13modify5361.471.290491.262730.00000
88922022.07.21 12:00modify5361.471.290491.262990.00000
88932022.07.21 12:02modify5361.471.290491.263470.00000
88942022.07.21 12:05modify5361.471.290491.263710.00000
88952022.07.21 12:13modify5361.471.290491.263820.00000
88962022.07.21 12:14modify5361.471.290491.263970.00000
88972022.07.21 12:16modify5361.471.290491.264300.00000
88982022.07.21 12:19modify5361.471.290491.264780.00000
88992022.07.21 12:37modify5361.471.290491.264940.00000
89002022.07.21 14:23modify5361.471.290491.265220.00000
89012022.07.21 14:32modify5361.471.290491.265400.00000
89022022.07.21 14:33modify5361.471.290491.265690.00000
89032022.07.21 15:00modify5361.471.290491.266410.00000
89042022.07.22 15:20close5361.471.285631.266410.00000-533.5272653.34
89052022.07.22 15:20sell5373.631.285630.000000.00000
89062022.07.22 16:51close5373.631.282680.000000.00000834.8573488.19
89072022.08.09 20:00buy5381.471.289590.000000.00000
89082022.08.09 20:01modify5381.471.289591.265990.00000
89092022.08.09 20:43modify5381.471.289591.266130.00000
89102022.08.10 06:00modify5381.471.289591.267180.00000
89112022.08.10 06:08modify5381.471.289591.267290.00000
89122022.08.10 07:00modify5381.471.289591.267690.00000
89132022.08.10 07:22modify5381.471.289591.268000.00000
89142022.08.10 08:00modify5381.471.289591.268960.00000
89152022.08.10 08:12modify5381.471.289591.269140.00000
89162022.08.10 09:05modify5381.471.289591.269250.00000
89172022.08.10 09:08modify5381.471.289591.269450.00000
89182022.08.10 09:09modify5381.471.289591.269560.00000
89192022.08.10 09:16modify5381.471.289591.269740.00000
89202022.08.10 09:18modify5381.471.289591.269910.00000
89212022.08.10 14:00modify5381.471.289591.270310.00000
89222022.08.10 14:03modify5381.471.289591.270470.00000
89232022.08.10 14:04modify5381.471.289591.270580.00000
89242022.08.10 14:12modify5381.471.289591.270800.00000
89252022.08.10 14:20modify5381.471.289591.270990.00000
89262022.08.10 15:07modify5381.471.289591.271120.00000
89272022.08.10 15:15modify5381.471.289591.271330.00000
89282022.08.10 15:17modify5381.471.289591.271560.00000
89292022.08.10 15:20modify5381.471.289591.271670.00000
89302022.08.10 15:22modify5381.471.289591.271810.00000
89312022.08.10 15:30modify5381.471.289591.272040.00000
89322022.08.10 15:31close5381.471.283851.272040.00000-651.6972836.50
89332022.08.10 15:31sell5393.651.283850.000000.00000
89342022.08.10 17:02close5393.651.280680.000000.00000903.4773739.97
89352022.08.26 18:00buy5401.481.298940.000000.00000
89362022.08.26 18:01modify5401.481.298941.270330.00000
89372022.08.26 18:02modify5401.481.298941.270460.00000
89382022.08.26 18:04modify5401.481.298941.270830.00000
89392022.08.26 18:05modify5401.481.298941.271120.00000
89402022.08.26 18:09modify5401.481.298941.271310.00000
89412022.08.26 18:11modify5401.481.298941.271480.00000
89422022.08.26 18:16modify5401.481.298941.271600.00000
89432022.08.26 18:18modify5401.481.298941.272170.00000
89442022.08.26 18:21modify5401.481.298941.272320.00000
89452022.08.26 18:22modify5401.481.298941.272550.00000
89462022.08.26 19:24modify5401.481.298941.272700.00000
89472022.08.26 19:26modify5401.481.298941.273120.00000
89482022.08.26 19:31modify5401.481.298941.273340.00000
89492022.08.26 19:45modify5401.481.298941.273470.00000
89502022.08.26 22:47modify5401.481.298941.273640.00000
89512022.08.29 01:05modify5401.481.298941.273820.00000
89522022.08.29 02:33modify5401.481.298941.274020.00000
89532022.08.29 02:34modify5401.481.298941.274180.00000
89542022.08.29 02:43modify5401.481.298941.274570.00000
89552022.08.29 11:00modify5401.481.298941.274900.00000
89562022.08.29 11:03modify5401.481.298941.275160.00000
89572022.08.29 11:07modify5401.481.298941.275280.00000
89582022.08.29 11:15modify5401.481.298941.275500.00000
89592022.08.29 11:30modify5401.481.298941.275670.00000
89602022.08.29 12:00modify5401.481.298941.282420.00000
89612022.08.29 13:00modify5401.481.298941.282680.00000
89622022.08.29 13:07modify5401.481.298941.282790.00000
89632022.08.29 13:14modify5401.481.298941.283050.00000
89642022.08.29 16:00close5401.481.302101.283050.00000364.7574104.72
89652022.08.30 17:00buy5411.491.305460.000000.00000
89662022.08.30 17:01modify5411.491.305461.278010.00000
89672022.08.30 17:02modify5411.491.305461.278330.00000
89682022.08.30 17:03modify5411.491.305461.278480.00000
89692022.08.30 17:04modify5411.491.305461.278870.00000
89702022.08.30 17:05modify5411.491.305461.279290.00000
89712022.08.30 17:06modify5411.491.305461.279410.00000
89722022.08.30 17:11modify5411.491.305461.279570.00000
89732022.08.30 17:12modify5411.491.305461.279720.00000
89742022.08.30 17:13modify5411.491.305461.280030.00000
89752022.08.30 17:21modify5411.491.305461.280380.00000
89762022.08.30 17:24modify5411.491.305461.280900.00000
89772022.08.30 17:34modify5411.491.305461.281100.00000
89782022.08.30 17:35modify5411.491.305461.281380.00000
89792022.08.30 17:46modify5411.491.305461.281900.00000
89802022.08.30 17:47modify5411.491.305461.282520.00000
89812022.08.31 11:22modify5411.491.305461.282690.00000
89822022.08.31 11:23modify5411.491.305461.283120.00000
89832022.08.31 11:27modify5411.491.305461.283400.00000
89842022.08.31 11:43modify5411.491.305461.283560.00000
89852022.08.31 11:53modify5411.491.305461.283690.00000
89862022.08.31 11:59modify5411.491.305461.284050.00000
89872022.08.31 12:00modify5411.491.305461.286680.00000
89882022.08.31 12:01modify5411.491.305461.286850.00000
89892022.08.31 12:09modify5411.491.305461.287020.00000
89902022.08.31 12:13modify5411.491.305461.287320.00000
89912022.08.31 12:29modify5411.491.305461.287440.00000
89922022.08.31 12:30modify5411.491.305461.287590.00000
89932022.08.31 12:59modify5411.491.305461.287720.00000
89942022.08.31 13:00modify5411.491.305461.288890.00000
89952022.08.31 13:02modify5411.491.305461.289230.00000
89962022.08.31 15:31modify5411.491.305461.290280.00000
89972022.08.31 15:32modify5411.491.305461.290560.00000
89982022.09.01 21:45close5411.491.316371.290560.000001246.1475350.86
89992022.09.13 16:00buy5421.511.307260.000000.00000
90002022.09.13 16:01modify5421.511.307261.280640.00000
90012022.09.13 16:02modify5421.511.307261.280840.00000
90022022.09.13 16:06modify5421.511.307261.281130.00000
90032022.09.13 16:07modify5421.511.307261.281270.00000
90042022.09.13 16:09modify5421.511.307261.281640.00000
90052022.09.13 16:12modify5421.511.307261.281790.00000
90062022.09.13 17:46modify5421.511.307261.282100.00000
90072022.09.13 17:47modify5421.511.307261.282270.00000
90082022.09.13 17:56modify5421.511.307261.282380.00000
90092022.09.14 10:00modify5421.511.307261.286420.00000
90102022.09.14 10:20modify5421.511.307261.286790.00000
90112022.09.14 10:22modify5421.511.307261.286920.00000
90122022.09.14 10:24modify5421.511.307261.287200.00000
90132022.09.14 10:29modify5421.511.307261.287300.00000
90142022.09.14 14:00modify5421.511.307261.287920.00000
90152022.09.14 14:01modify5421.511.307261.288210.00000
90162022.09.14 14:03modify5421.511.307261.288440.00000
90172022.09.14 14:05modify5421.511.307261.288770.00000
90182022.09.14 14:06modify5421.511.307261.288990.00000
90192022.09.14 14:13modify5421.511.307261.289280.00000
90202022.09.14 14:18modify5421.511.307261.289650.00000
90212022.09.14 14:19modify5421.511.307261.289840.00000
90222022.09.14 14:20modify5421.511.307261.289960.00000
90232022.09.14 14:21modify5421.511.307261.290100.00000
90242022.09.14 14:22modify5421.511.307261.290210.00000
90252022.09.14 14:37modify5421.511.307261.290340.00000
90262022.09.14 14:43modify5421.511.307261.290500.00000
90272022.09.14 14:45modify5421.511.307261.290860.00000
90282022.09.14 14:47modify5421.511.307261.291350.00000
90292022.09.14 14:50modify5421.511.307261.291480.00000
90302022.09.14 18:31close5421.511.315961.291480.000001003.9776354.84
90312022.09.15 18:00buy5431.531.320370.000000.00000
90322022.09.15 18:01modify5431.531.320371.289840.00000
90332022.09.15 18:11modify5431.531.320371.290220.00000
90342022.09.15 18:15modify5431.531.320371.290340.00000
90352022.09.16 01:07modify5431.531.320371.290500.00000
90362022.09.16 01:18modify5431.531.320371.290690.00000
90372022.09.16 01:22modify5431.531.320371.290990.00000
90382022.09.16 01:46modify5431.531.320371.291110.00000
90392022.09.16 01:55modify5431.531.320371.291250.00000
90402022.09.16 01:57modify5431.531.320371.291360.00000
90412022.09.16 01:59modify5431.531.320371.291510.00000
90422022.09.16 08:00modify5431.531.320371.292570.00000
90432022.09.16 08:05modify5431.531.320371.292740.00000
90442022.09.16 08:09modify5431.531.320371.292870.00000
90452022.09.16 08:13modify5431.531.320371.293050.00000
90462022.09.16 08:18modify5431.531.320371.293230.00000
90472022.09.16 08:22modify5431.531.320371.293340.00000
90482022.09.16 08:36modify5431.531.320371.293550.00000
90492022.09.16 08:43modify5431.531.320371.293690.00000
90502022.09.16 08:48modify5431.531.320371.293850.00000
90512022.09.16 08:55modify5431.531.320371.294020.00000
90522022.09.16 08:58modify5431.531.320371.294150.00000
90532022.09.16 09:13modify5431.531.320371.294490.00000
90542022.09.16 09:14modify5431.531.320371.294610.00000
90552022.09.16 09:29modify5431.531.320371.294870.00000
90562022.09.16 09:35modify5431.531.320371.295180.00000
90572022.09.16 10:00modify5431.531.320371.296310.00000
90582022.09.16 10:27modify5431.531.320371.296540.00000
90592022.09.16 10:32modify5431.531.320371.296680.00000
90602022.09.16 10:37modify5431.531.320371.296880.00000
90612022.09.16 10:45modify5431.531.320371.297050.00000
90622022.09.16 10:46modify5431.531.320371.297450.00000
90632022.09.16 10:47modify5431.531.320371.297630.00000
90642022.09.16 10:48modify5431.531.320371.297960.00000
90652022.09.16 10:49modify5431.531.320371.298270.00000
90662022.09.16 10:50modify5431.531.320371.298410.00000
90672022.09.16 11:00modify5431.531.320371.298730.00000
90682022.09.16 11:01modify5431.531.320371.299140.00000
90692022.09.16 11:03modify5431.531.320371.299250.00000
90702022.09.16 11:16modify5431.531.320371.299460.00000
90712022.09.16 11:52modify5431.531.320371.299720.00000
90722022.09.16 12:00modify5431.531.320371.301470.00000
90732022.09.16 13:00modify5431.531.320371.301590.00000
90742022.09.16 13:06modify5431.531.320371.301710.00000
90752022.09.16 15:20modify5431.531.320371.301950.00000
90762022.09.16 15:23modify5431.531.320371.302260.00000
90772022.09.16 15:24modify5431.531.320371.302420.00000
90782022.09.16 15:31modify5431.531.320371.302690.00000
90792022.09.16 15:34modify5431.531.320371.302840.00000
90802022.09.16 15:53modify5431.531.320371.303060.00000
90812022.09.16 15:55modify5431.531.320371.303340.00000
90822022.09.16 15:59modify5431.531.320371.303530.00000
90832022.09.19 01:30close5431.531.327051.303530.00000793.2477148.08
90842022.09.21 23:00buy5441.551.344710.000000.00000
90852022.09.21 23:01modify5441.551.344711.299840.00000
90862022.09.21 23:04modify5441.551.344711.300500.00000
90872022.09.21 23:05modify5441.551.344711.300620.00000
90882022.09.21 23:24modify5441.551.344711.300740.00000
90892022.09.21 23:25modify5441.551.344711.300870.00000
90902022.09.21 23:27modify5441.551.344711.301020.00000
90912022.09.21 23:37modify5441.551.344711.301140.00000
90922022.09.21 23:40modify5441.551.344711.301550.00000
90932022.09.21 23:44modify5441.551.344711.301700.00000
90942022.09.22 03:15modify5441.551.344711.301900.00000
90952022.09.22 03:18modify5441.551.344711.302450.00000
90962022.09.22 03:35modify5441.551.344711.302980.00000
90972022.09.22 03:42modify5441.551.344711.303250.00000
90982022.09.22 03:43modify5441.551.344711.303550.00000
90992022.09.22 03:54modify5441.551.344711.303670.00000
91002022.09.22 03:56modify5441.551.344711.304020.00000
91012022.09.22 03:57modify5441.551.344711.304150.00000
91022022.09.22 04:18modify5441.551.344711.304510.00000
91032022.09.22 04:19modify5441.551.344711.304720.00000
91042022.09.22 05:07modify5441.551.344711.304840.00000
91052022.09.22 05:09modify5441.551.344711.305100.00000
91062022.09.22 05:10modify5441.551.344711.305450.00000
91072022.09.22 05:14modify5441.551.344711.306040.00000
91082022.09.22 22:02close5441.551.348941.306040.00000491.9077639.98
91092022.10.11 00:00buy5451.561.377830.000000.00000
91102022.10.11 00:01modify5451.561.377831.335250.00000
91112022.10.11 01:00modify5451.561.377831.336210.00000
91122022.10.11 01:03modify5451.561.377831.336440.00000
91132022.10.11 01:09modify5451.561.377831.336570.00000
91142022.10.11 03:00modify5451.561.377831.338190.00000
91152022.10.11 03:01modify5451.561.377831.338650.00000
91162022.10.11 03:02modify5451.561.377831.339370.00000
91172022.10.11 03:03modify5451.561.377831.339680.00000
91182022.10.11 03:05modify5451.561.377831.339830.00000
91192022.10.11 03:06modify5451.561.377831.340320.00000
91202022.10.11 04:43modify5451.561.377831.340470.00000
91212022.10.11 04:44modify5451.561.377831.341010.00000
91222022.10.11 04:45modify5451.561.377831.341240.00000
91232022.10.11 04:47modify5451.561.377831.341710.00000
91242022.10.11 04:49modify5451.561.377831.342240.00000
91252022.10.11 07:00modify5451.561.377831.343040.00000
91262022.10.11 07:21modify5451.561.377831.343150.00000
91272022.10.11 07:23modify5451.561.377831.343260.00000
91282022.10.11 07:26modify5451.561.377831.343440.00000
91292022.10.11 07:28modify5451.561.377831.343650.00000
91302022.10.11 07:29modify5451.561.377831.344130.00000
91312022.10.11 07:31modify5451.561.377831.344400.00000
91322022.10.11 07:51modify5451.561.377831.344530.00000
91332022.10.11 08:39modify5451.561.377831.344700.00000
91342022.10.11 16:15close5451.561.378691.344700.0000097.3177737.29
91352022.11.25 16:00buy5461.561.338500.000000.00000
91362022.11.25 16:01modify5461.561.338501.313280.00000
91372022.11.25 16:02modify5461.561.338501.313700.00000
91382022.11.25 16:09modify5461.561.338501.313850.00000
91392022.11.25 16:19modify5461.561.338501.314280.00000
91402022.11.28 03:47modify5461.561.338501.314470.00000
91412022.11.29 06:15close5461.561.343601.314470.00000603.9178341.19
91422022.12.02 16:00buy5471.571.347930.000000.00000
91432022.12.02 16:01modify5471.571.347931.315000.00000
91442022.12.02 16:02modify5471.571.347931.315180.00000
91452022.12.02 16:05modify5471.571.347931.315430.00000
91462022.12.02 16:06modify5471.571.347931.315670.00000
91472022.12.05 03:26close5471.571.342811.315670.00000-592.7177748.48
91482022.12.15 15:00buy5481.561.360030.000000.00000
91492022.12.15 15:01modify5481.561.360031.325410.00000
91502022.12.15 15:02modify5481.561.360031.325650.00000
91512022.12.15 15:37modify5481.561.360031.325840.00000
91522022.12.15 15:38modify5481.561.360031.326640.00000
91532022.12.15 15:39modify5481.561.360031.327250.00000
91542022.12.15 15:41modify5481.561.360031.327460.00000
91552022.12.15 15:53modify5481.561.360031.327660.00000
91562022.12.15 15:56modify5481.561.360031.328010.00000
91572022.12.15 16:00modify5481.561.360031.330320.00000
91582022.12.15 17:06modify5481.561.360031.330780.00000
91592022.12.15 17:07modify5481.561.360031.331160.00000
91602022.12.15 17:08modify5481.561.360031.331470.00000
91612022.12.15 17:09modify5481.561.360031.331710.00000
91622022.12.15 17:10modify5481.561.360031.331920.00000
91632022.12.15 17:13modify5481.561.360031.332050.00000
91642022.12.15 17:14modify5481.561.360031.332320.00000
91652022.12.15 17:16modify5481.561.360031.332510.00000
91662022.12.15 17:26modify5481.561.360031.332830.00000
91672022.12.15 17:27modify5481.561.360031.333180.00000
91682022.12.16 09:15close5481.561.362051.333180.00000249.0177997.50
91692022.12.28 18:00buy5491.561.359140.000000.00000
91702022.12.28 18:01modify5491.561.359141.323380.00000
91712022.12.28 18:08modify5491.561.359141.323810.00000
91722022.12.28 18:09modify5491.561.359141.324390.00000
91732022.12.28 18:10modify5491.561.359141.324500.00000
91742022.12.29 07:00modify5491.561.359141.325030.00000
91752022.12.29 07:03modify5491.561.359141.325140.00000
91762022.12.29 07:19modify5491.561.359141.325300.00000
91772022.12.29 07:32modify5491.561.359141.325530.00000
91782022.12.29 07:33modify5491.561.359141.325640.00000
91792022.12.29 08:00modify5491.561.359141.325800.00000
91802022.12.29 08:02modify5491.561.359141.326080.00000
91812022.12.29 08:36modify5491.561.359141.326220.00000
91822022.12.29 08:37modify5491.561.359141.326560.00000
91832022.12.29 08:41modify5491.561.359141.326710.00000
91842022.12.29 08:42modify5491.561.359141.326830.00000
91852022.12.29 09:00modify5491.561.359141.327700.00000
91862022.12.29 09:02modify5491.561.359141.328050.00000
91872022.12.29 09:11modify5491.561.359141.328210.00000
91882022.12.29 09:22modify5491.561.359141.328350.00000
91892022.12.29 09:29modify5491.561.359141.328500.00000
91902022.12.29 09:32modify5491.561.359141.328690.00000
91912022.12.29 09:54modify5491.561.359141.328890.00000
91922022.12.29 09:56modify5491.561.359141.329060.00000
91932022.12.29 10:16modify5491.561.359141.329430.00000
91942022.12.29 10:21modify5491.561.359141.329590.00000
91952022.12.29 10:24modify5491.561.359141.329720.00000
91962022.12.29 11:00modify5491.561.359141.331540.00000
91972022.12.29 12:00modify5491.561.359141.334880.00000
91982022.12.29 12:01modify5491.561.359141.335080.00000
91992022.12.29 12:02modify5491.561.359141.335430.00000
92002022.12.29 12:03modify5491.561.359141.335650.00000
92012022.12.29 12:04modify5491.561.359141.336020.00000
92022022.12.29 12:24modify5491.561.359141.336290.00000
92032022.12.29 12:31modify5491.561.359141.336490.00000
92042022.12.29 15:00modify5491.561.359141.338500.00000
92052022.12.29 15:03modify5491.561.359141.338690.00000
92062022.12.29 15:09modify5491.561.359141.338990.00000
92072022.12.29 19:03close5491.561.354341.338990.00000-547.0177450.49
92082022.12.29 19:03sell5503.881.354340.000000.00000
92092022.12.30 13:36close5503.881.351590.000000.00000680.3078130.79
92102023.01.03 11:00buy5511.571.361380.000000.00000
92112023.01.03 11:01modify5511.571.361381.322890.00000
92122023.01.03 11:04modify5511.571.361381.323010.00000
92132023.01.03 11:05modify5511.571.361381.324100.00000
92142023.01.03 11:09modify5511.571.361381.324830.00000
92152023.01.04 06:45close5511.571.363641.324830.00000266.1278396.91
92162023.01.05 17:00buy5521.571.354440.000000.00000
92172023.01.05 17:01modify5521.571.354441.324880.00000
92182023.01.05 17:04modify5521.571.354441.325850.00000
92192023.01.05 17:05modify5521.571.354441.326340.00000
92202023.01.05 17:06modify5521.571.354441.326850.00000
92212023.01.05 17:20modify5521.571.354441.327760.00000
92222023.01.05 17:23modify5521.571.354441.327990.00000
92232023.01.05 17:25modify5521.571.354441.328100.00000
92242023.01.05 17:34modify5521.571.354441.328390.00000
92252023.01.05 17:45modify5521.571.354441.328520.00000
92262023.01.05 17:51modify5521.571.354441.328640.00000
92272023.01.05 17:58modify5521.571.354441.328880.00000
92282023.01.05 17:59modify5521.571.354441.329010.00000
92292023.01.06 11:22modify5521.571.354441.329360.00000
92302023.01.06 12:00modify5521.571.354441.330150.00000
92312023.01.06 12:01modify5521.571.354441.330390.00000
92322023.01.06 12:02modify5521.571.354441.330580.00000
92332023.01.06 12:23modify5521.571.354441.330700.00000
92342023.01.06 12:24modify5521.571.354441.330990.00000
92352023.01.06 12:29modify5521.571.354441.331120.00000
92362023.01.06 12:34modify5521.571.354441.331330.00000
92372023.01.06 12:57modify5521.571.354441.331490.00000
92382023.01.06 13:00modify5521.571.354441.332690.00000
92392023.01.06 13:01modify5521.571.354441.332950.00000
92402023.01.06 13:02modify5521.571.354441.333070.00000
92412023.01.06 13:07modify5521.571.354441.333240.00000
92422023.01.06 13:09modify5521.571.354441.333390.00000
92432023.01.06 13:42modify5521.571.354441.333540.00000
92442023.01.06 13:43modify5521.571.354441.333660.00000
92452023.01.06 13:47modify5521.571.354441.333830.00000
92462023.01.06 13:48modify5521.571.354441.334090.00000
92472023.01.06 13:49modify5521.571.354441.334200.00000
92482023.01.06 13:57modify5521.571.354441.334310.00000
92492023.01.06 15:00modify5521.571.354441.335560.00000
92502023.01.06 15:01modify5521.571.354441.336030.00000
92512023.01.06 15:02modify5521.571.354441.336170.00000
92522023.01.06 15:04modify5521.571.354441.336330.00000
92532023.01.06 15:07modify5521.571.354441.336470.00000
92542023.01.06 17:50close5521.571.349321.336470.00000-577.9877818.93
92552023.01.06 17:50sell5533.901.349320.000000.00000
92562023.01.06 18:24close5533.901.346610.000000.00000784.8678603.79
92572023.01.10 15:00buy5541.581.341500.000000.00000
92582023.01.10 15:01modify5541.581.341501.310410.00000
92592023.01.10 15:03modify5541.581.341501.310650.00000
92602023.01.10 15:06modify5541.581.341501.310770.00000
92612023.01.10 17:43modify5541.581.341501.311230.00000
92622023.01.10 17:44modify5541.581.341501.311790.00000
92632023.01.10 17:45modify5541.581.341501.312180.00000
92642023.01.10 17:46modify5541.581.341501.312360.00000
92652023.01.11 06:00modify5541.581.341501.312690.00000
92662023.01.11 06:21modify5541.581.341501.312820.00000
92672023.01.11 07:00modify5541.581.341501.313120.00000
92682023.01.11 07:04modify5541.581.341501.313240.00000
92692023.01.11 09:00modify5541.581.341501.313620.00000
92702023.01.11 09:03modify5541.581.341501.313840.00000
92712023.01.11 09:06modify5541.581.341501.314100.00000
92722023.01.11 09:57modify5541.581.341501.314260.00000
92732023.01.11 10:00modify5541.581.341501.314550.00000
92742023.01.11 10:01modify5541.581.341501.314720.00000
92752023.01.11 10:02modify5541.581.341501.314900.00000
92762023.01.11 10:03modify5541.581.341501.315040.00000
92772023.01.11 10:24modify5541.581.341501.315150.00000
92782023.01.11 10:35modify5541.581.341501.315270.00000
92792023.01.11 11:00modify5541.581.341501.317320.00000
92802023.01.11 11:35close5541.581.341511.317320.000007.1478610.93
92812023.01.18 19:00buy5551.581.343790.000000.00000
92822023.01.18 19:01modify5551.581.343791.308780.00000
92832023.01.18 19:04modify5551.581.343791.308940.00000
92842023.01.18 19:06modify5551.581.343791.309130.00000
92852023.01.18 19:09modify5551.581.343791.309330.00000
92862023.01.18 19:13modify5551.581.343791.309490.00000
92872023.01.18 19:14modify5551.581.343791.310200.00000
92882023.01.18 19:18modify5551.581.343791.310470.00000
92892023.01.18 19:19modify5551.581.343791.311220.00000
92902023.01.18 19:20modify5551.581.343791.311360.00000
92912023.01.18 19:21modify5551.581.343791.311670.00000
92922023.01.18 19:26modify5551.581.343791.311930.00000
92932023.01.18 19:27modify5551.581.343791.312600.00000
92942023.01.19 02:46modify5551.581.343791.312750.00000
92952023.01.19 02:49modify5551.581.343791.312860.00000
92962023.01.19 02:51modify5551.581.343791.313000.00000
92972023.01.19 02:52modify5551.581.343791.313260.00000
92982023.01.19 02:55modify5551.581.343791.313410.00000
92992023.01.19 07:21modify5551.581.343791.313620.00000
93002023.01.19 08:00modify5551.581.343791.314380.00000
93012023.01.19 08:58modify5551.581.343791.314530.00000
93022023.01.19 09:03modify5551.581.343791.314730.00000
93032023.01.19 09:18modify5551.581.343791.314990.00000
93042023.01.19 09:19modify5551.581.343791.315170.00000
93052023.01.19 09:21modify5551.581.343791.315340.00000
93062023.01.19 10:13modify5551.581.343791.315720.00000
93072023.01.19 10:56modify5551.581.343791.316020.00000
93082023.01.19 10:57modify5551.581.343791.316190.00000
93092023.01.19 11:00modify5551.581.343791.316890.00000
93102023.01.19 11:09modify5551.581.343791.317100.00000
93112023.01.19 11:20modify5551.581.343791.317480.00000
93122023.01.19 11:24modify5551.581.343791.317590.00000
93132023.01.19 12:00modify5551.581.343791.319720.00000
93142023.01.19 12:15modify5551.581.343791.319910.00000
93152023.01.19 12:20modify5551.581.343791.320040.00000
93162023.01.19 12:23modify5551.581.343791.320230.00000
93172023.01.19 12:24modify5551.581.343791.320370.00000
93182023.01.19 13:31modify5551.581.343791.320760.00000
93192023.01.19 13:38modify5551.581.343791.320910.00000
93202023.01.19 14:00modify5551.581.343791.323430.00000
93212023.01.19 14:17modify5551.581.343791.323600.00000
93222023.01.19 14:21modify5551.581.343791.323880.00000
93232023.01.19 14:48modify5551.581.343791.324060.00000
93242023.01.19 14:52modify5551.581.343791.324330.00000
93252023.01.19 14:57modify5551.581.343791.324450.00000
93262023.01.19 14:58modify5551.581.343791.324560.00000
93272023.01.19 15:00modify5551.581.343791.324710.00000
93282023.01.19 15:03modify5551.581.343791.325140.00000
93292023.01.19 16:15close5551.581.347561.325140.00000447.9979058.92
93302023.01.24 17:00buy5561.591.340960.000000.00000
93312023.01.24 17:01modify5561.591.340961.313570.00000
93322023.01.24 17:07modify5561.591.340961.313900.00000
93332023.01.24 17:56close5561.591.335841.313900.00000-609.4178449.51
93342023.01.24 17:56sell5573.931.335840.000000.00000
93352023.01.26 16:16close5573.931.331720.000000.000001142.1479591.65
93362023.02.01 20:00buy5581.601.334630.000000.00000
93372023.02.01 20:01modify5581.601.334631.305460.00000
93382023.02.01 20:44modify5581.601.334631.305650.00000
93392023.02.01 20:45modify5581.601.334631.306120.00000
93402023.02.01 20:46modify5581.601.334631.306410.00000
93412023.02.01 20:48modify5581.601.334631.306690.00000
93422023.02.01 20:54modify5581.601.334631.306870.00000
93432023.02.01 21:47close5581.601.329711.306870.00000-592.0178999.64
93442023.02.01 21:47sell5593.951.329710.000000.00000
93452023.02.01 22:34close5593.951.327000.000000.00000806.6779806.31
93462023.02.16 17:00buy5601.601.345760.000000.00000
93472023.02.16 17:01modify5601.601.345761.316300.00000
93482023.02.16 17:02modify5601.601.345761.317060.00000
93492023.02.16 17:03modify5601.601.345761.317410.00000
93502023.02.16 17:04modify5601.601.345761.318270.00000
93512023.02.17 09:02modify5601.601.345761.318440.00000
93522023.02.17 09:13modify5601.601.345761.318560.00000
93532023.02.17 09:16modify5601.601.345761.318710.00000
93542023.02.17 09:59modify5601.601.345761.318910.00000
93552023.02.17 10:00modify5601.601.345761.321130.00000
93562023.02.17 10:01modify5601.601.345761.321480.00000
93572023.02.17 10:02modify5601.601.345761.321830.00000
93582023.02.17 10:04modify5601.601.345761.321990.00000
93592023.02.17 10:18modify5601.601.345761.322110.00000
93602023.02.17 10:26modify5601.601.345761.322240.00000
93612023.02.17 10:28modify5601.601.345761.322520.00000
93622023.02.17 10:31modify5601.601.345761.322750.00000
93632023.02.17 10:33modify5601.601.345761.323070.00000
93642023.02.17 10:39modify5601.601.345761.323240.00000
93652023.02.17 10:43modify5601.601.345761.323360.00000
93662023.02.17 11:00modify5601.601.345761.324400.00000
93672023.02.17 11:01modify5601.601.345761.324700.00000
93682023.02.17 11:02modify5601.601.345761.325000.00000
93692023.02.17 12:03modify5601.601.345761.325190.00000
93702023.02.17 12:04modify5601.601.345761.325360.00000
93712023.02.17 12:22modify5601.601.345761.325650.00000
93722023.02.17 12:59modify5601.601.345761.325980.00000
93732023.02.17 13:00modify5601.601.345761.327840.00000
93742023.02.17 13:01modify5601.601.345761.327950.00000
93752023.02.17 13:03modify5601.601.345761.328110.00000
93762023.02.17 13:06modify5601.601.345761.328290.00000
93772023.02.17 13:09modify5601.601.345761.328660.00000
93782023.02.17 13:51modify5601.601.345761.328840.00000
93792023.02.17 13:52modify5601.601.345761.329060.00000
93802023.02.17 13:53modify5601.601.345761.329240.00000
93812023.02.17 13:55modify5601.601.345761.329590.00000
93822023.02.17 13:56modify5601.601.345761.329760.00000
93832023.02.17 14:10modify5601.601.345761.329950.00000
93842023.02.17 20:15close5601.601.348271.329950.00000315.9680122.27
93852023.02.21 16:00buy5611.611.349710.000000.00000
93862023.02.21 16:01modify5611.611.349711.322010.00000
93872023.02.21 16:03modify5611.611.349711.322370.00000
93882023.02.21 16:15modify5611.611.349711.322700.00000
93892023.02.21 16:16modify5611.611.349711.322930.00000
93902023.02.21 16:45modify5611.611.349711.323200.00000
93912023.02.21 16:47modify5611.611.349711.323630.00000
93922023.02.21 16:48modify5611.611.349711.323980.00000
93932023.02.21 16:49modify5611.611.349711.324420.00000
93942023.02.21 16:52modify5611.611.349711.324650.00000
93952023.02.22 10:00modify5611.611.349711.326380.00000
93962023.02.22 10:01modify5611.611.349711.326480.00000
93972023.02.22 10:05modify5611.611.349711.326660.00000
93982023.02.22 10:10modify5611.611.349711.326940.00000
93992023.02.22 10:12modify5611.611.349711.327210.00000
94002023.02.22 10:21modify5611.611.349711.327330.00000
94012023.02.22 10:25modify5611.611.349711.327670.00000
94022023.02.22 10:28modify5611.611.349711.327830.00000
94032023.02.22 10:35modify5611.611.349711.327940.00000
94042023.02.22 11:00modify5611.611.349711.329450.00000
94052023.02.22 11:02modify5611.611.349711.329600.00000
94062023.02.22 11:04modify5611.611.349711.329720.00000
94072023.02.22 11:18modify5611.611.349711.329850.00000
94082023.02.22 11:34modify5611.611.349711.330100.00000
94092023.02.22 11:37modify5611.611.349711.330210.00000
94102023.02.22 12:00modify5611.611.349711.331460.00000
94112023.02.22 12:01modify5611.611.349711.331630.00000
94122023.02.22 12:21modify5611.611.349711.331890.00000
94132023.02.22 12:22modify5611.611.349711.332010.00000
94142023.02.22 13:00modify5611.611.349711.333560.00000
94152023.02.22 14:00modify5611.611.349711.333860.00000
94162023.02.22 16:30close5611.611.353371.333860.00000441.4780563.75
94172023.02.28 18:00buy5621.621.361250.000000.00000
94182023.02.28 18:01modify5621.621.361251.334430.00000
94192023.02.28 18:02modify5621.621.361251.334580.00000
94202023.02.28 18:44modify5621.621.361251.334730.00000
94212023.02.28 18:46modify5621.621.361251.334850.00000
94222023.02.28 22:23modify5621.621.361251.334970.00000
94232023.02.28 22:27modify5621.621.361251.335110.00000
94242023.02.28 22:33modify5621.621.361251.335330.00000
94252023.02.28 22:34modify5621.621.361251.335480.00000
94262023.03.01 02:07modify5621.621.361251.335590.00000
94272023.03.01 02:17modify5621.621.361251.335700.00000
94282023.03.01 02:19modify5621.621.361251.335860.00000
94292023.03.01 02:27modify5621.621.361251.336000.00000
94302023.03.01 02:31modify5621.621.361251.336210.00000
94312023.03.01 02:34modify5621.621.361251.336330.00000
94322023.03.01 02:44modify5621.621.361251.336440.00000
94332023.03.01 11:23modify5621.621.361251.336590.00000
94342023.03.01 12:00modify5621.621.361251.336810.00000
94352023.03.01 12:01modify5621.621.361251.337090.00000
94362023.03.01 12:08modify5621.621.361251.337190.00000
94372023.03.01 12:09modify5621.621.361251.337360.00000
94382023.03.01 13:21modify5621.621.361251.337480.00000
94392023.03.01 13:24modify5621.621.361251.337710.00000
94402023.03.01 15:31modify5621.621.361251.337880.00000
94412023.03.01 15:35modify5621.621.361251.338260.00000
94422023.03.01 15:53modify5621.621.361251.338440.00000
94432023.03.01 15:57modify5621.621.361251.338630.00000
94442023.03.01 15:58modify5621.621.361251.338790.00000
94452023.03.03 10:33close5621.621.356431.338790.00000-545.1180018.63
94462023.03.03 10:33sell5634.001.356430.000000.00000
94472023.03.07 22:09sell5644.001.375290.000000.00000
94482023.03.10 11:28sell5654.001.383770.000000.00000
94492023.03.13 16:44close5654.001.370500.000000.000003835.5383854.17
94502023.03.13 16:44close5644.001.370500.000000.000001172.9985027.16
94512023.03.13 16:44close5634.001.370500.000000.00000-4406.5880620.58
94522023.03.21 17:00buy5661.621.371570.000000.00000
94532023.03.21 17:01modify5661.621.371571.345820.00000
94542023.03.21 17:02modify5661.621.371571.346060.00000
94552023.03.21 17:35modify5661.621.371571.346300.00000
94562023.03.21 17:37modify5661.621.371571.346620.00000
94572023.03.21 17:42modify5661.621.371571.346770.00000
94582023.03.21 17:45modify5661.621.371571.347010.00000
94592023.03.21 17:47modify5661.621.371571.347450.00000
94602023.03.22 09:23modify5661.621.371571.347930.00000
94612023.03.22 09:27modify5661.621.371571.348080.00000
94622023.03.22 09:28modify5661.621.371571.348220.00000
94632023.03.22 09:50modify5661.621.371571.348330.00000
94642023.03.22 09:51modify5661.621.371571.348480.00000
94652023.03.22 10:00modify5661.621.371571.349340.00000
94662023.03.22 10:05modify5661.621.371571.349600.00000
94672023.03.22 10:09modify5661.621.371571.349800.00000
94682023.03.22 10:10modify5661.621.371571.350010.00000
94692023.03.22 10:16modify5661.621.371571.350210.00000
94702023.03.22 10:19modify5661.621.371571.350320.00000
94712023.03.22 11:00modify5661.621.371571.352900.00000
94722023.03.22 11:01modify5661.621.371571.353100.00000
94732023.03.22 12:04modify5661.621.371571.353360.00000
94742023.03.22 13:03modify5661.621.371571.353540.00000
94752023.03.22 13:25modify5661.621.371571.353690.00000
94762023.03.22 13:26modify5661.621.371571.353870.00000
94772023.03.22 13:39modify5661.621.371571.354080.00000
94782023.03.22 13:45modify5661.621.371571.354190.00000
94792023.03.22 13:46modify5661.621.371571.354310.00000
94802023.03.22 13:48modify5661.621.371571.354450.00000
94812023.03.22 20:44close5661.621.366631.354450.00000-579.4880041.10
94822023.03.22 20:44sell5674.001.366630.000000.00000
94832023.03.23 16:31close5674.001.363450.000000.00000895.4280936.53
94842023.04.14 19:00buy5681.621.337960.000000.00000
94852023.04.14 19:01modify5681.621.337961.311460.00000
94862023.04.14 19:07modify5681.621.337961.311760.00000
94872023.04.14 19:08modify5681.621.337961.311940.00000
94882023.04.14 19:13modify5681.621.337961.312070.00000
94892023.04.14 19:18modify5681.621.337961.312210.00000
94902023.04.14 19:40modify5681.621.337961.312470.00000
94912023.04.14 19:45modify5681.621.337961.312880.00000
94922023.04.14 19:46modify5681.621.337961.312990.00000
94932023.04.14 19:47modify5681.621.337961.313130.00000
94942023.04.17 11:30modify5681.621.337961.313260.00000
94952023.04.17 11:36modify5681.621.337961.313370.00000
94962023.04.17 11:37modify5681.621.337961.313490.00000
94972023.04.17 12:00modify5681.621.337961.315710.00000
94982023.04.17 12:02modify5681.621.337961.315840.00000
94992023.04.17 12:09modify5681.621.337961.315990.00000
95002023.04.17 12:18modify5681.621.337961.316290.00000
95012023.04.17 13:58modify5681.621.337961.316520.00000
95022023.04.17 14:00modify5681.621.337961.317360.00000
95032023.04.17 14:12modify5681.621.337961.317480.00000
95042023.04.17 14:16modify5681.621.337961.317670.00000
95052023.04.17 14:33modify5681.621.337961.317870.00000
95062023.04.17 14:42modify5681.621.337961.318040.00000
95072023.04.17 14:46modify5681.621.337961.318260.00000
95082023.04.17 15:32modify5681.621.337961.318720.00000
95092023.04.17 15:33modify5681.621.337961.318960.00000
95102023.04.17 15:46modify5681.621.337961.319180.00000
95112023.04.17 15:48modify5681.621.337961.319440.00000
95122023.04.17 15:49modify5681.621.337961.319720.00000
95132023.04.17 15:59modify5681.621.337961.319900.00000
95142023.04.17 16:20modify5681.621.337961.320050.00000
95152023.04.17 16:47modify5681.621.337961.320180.00000
95162023.04.17 16:48modify5681.621.337961.320320.00000
95172023.04.17 17:38modify5681.621.337961.320460.00000
95182023.04.17 17:40modify5681.621.337961.320780.00000
95192023.04.17 17:42modify5681.621.337961.320980.00000
95202023.04.17 17:46modify5681.621.337961.321180.00000
95212023.04.18 08:17close5681.621.338621.321180.0000092.0981028.62
95222023.04.19 13:00buy5691.631.343190.000000.00000
95232023.04.19 13:01modify5691.631.343191.325330.00000
95242023.04.19 13:19modify5691.631.343191.325550.00000
95252023.04.19 13:50modify5691.631.343191.325670.00000
95262023.04.19 13:51modify5691.631.343191.325910.00000
95272023.04.19 13:53modify5691.631.343191.326190.00000
95282023.04.19 14:08modify5691.631.343191.326350.00000
95292023.04.19 14:11modify5691.631.343191.326910.00000
95302023.04.19 14:33modify5691.631.343191.327090.00000
95312023.04.20 12:00modify5691.631.343191.327270.00000
95322023.04.20 12:07modify5691.631.343191.327560.00000
95332023.04.20 12:12modify5691.631.343191.327710.00000
95342023.04.20 12:16modify5691.631.343191.327830.00000
95352023.04.20 12:17modify5691.631.343191.327970.00000
95362023.04.20 13:06modify5691.631.343191.328100.00000
95372023.04.20 13:14modify5691.631.343191.328270.00000
95382023.04.20 13:18modify5691.631.343191.328420.00000
95392023.04.20 13:22modify5691.631.343191.328680.00000
95402023.04.20 13:23modify5691.631.343191.328810.00000
95412023.04.20 13:25modify5691.631.343191.328960.00000
95422023.04.20 14:49modify5691.631.343191.329160.00000
95432023.04.20 15:24modify5691.631.343191.329260.00000
95442023.04.20 19:00close5691.631.346041.329260.00000351.2781379.89
95452023.04.21 10:00buy5701.631.352740.000000.00000
95462023.04.21 10:01modify5701.631.352741.331810.00000
95472023.04.21 10:28modify5701.631.352741.331950.00000
95482023.04.21 10:30modify5701.631.352741.332180.00000
95492023.04.21 10:40modify5701.631.352741.332390.00000
95502023.04.21 10:42modify5701.631.352741.332530.00000
95512023.04.21 10:47modify5701.631.352741.332680.00000
95522023.04.21 12:51modify5701.631.352741.332880.00000
95532023.04.21 12:55modify5701.631.352741.333070.00000
95542023.04.21 13:00modify5701.631.352741.333420.00000
95552023.04.21 13:02modify5701.631.352741.333720.00000
95562023.04.21 13:59modify5701.631.352741.333920.00000
95572023.04.21 14:07modify5701.631.352741.334080.00000
95582023.04.21 14:09modify5701.631.352741.334210.00000
95592023.04.21 16:34modify5701.631.352741.334390.00000
95602023.04.21 16:45modify5701.631.352741.334510.00000
95612023.04.21 16:46modify5701.631.352741.335480.00000
95622023.04.21 16:50modify5701.631.352741.335830.00000
95632023.04.21 16:52modify5701.631.352741.336260.00000
95642023.04.24 13:00close5701.631.353831.336260.00000137.3981517.27
95652023.04.25 11:00buy5711.641.358080.000000.00000
95662023.04.25 11:01modify5711.641.358081.339010.00000
95672023.04.25 11:11modify5711.641.358081.339240.00000
95682023.04.25 11:12modify5711.641.358081.339500.00000
95692023.04.25 11:14modify5711.641.358081.339650.00000
95702023.04.25 11:20modify5711.641.358081.339760.00000
95712023.04.25 13:58modify5711.641.358081.339930.00000
95722023.04.25 14:36modify5711.641.358081.340040.00000
95732023.04.25 14:38modify5711.641.358081.340160.00000
95742023.04.25 14:40modify5711.641.358081.340300.00000
95752023.04.25 16:47modify5711.641.358081.340490.00000
95762023.04.25 16:57modify5711.641.358081.340720.00000
95772023.04.26 09:01modify5711.641.358081.341110.00000
95782023.04.26 09:08modify5711.641.358081.341250.00000
95792023.04.26 09:20modify5711.641.358081.341400.00000
95802023.04.26 11:00modify5711.641.358081.342150.00000
95812023.04.26 11:06modify5711.641.358081.342440.00000
95822023.04.26 11:07modify5711.641.358081.342680.00000
95832023.04.26 11:09modify5711.641.358081.342800.00000
95842023.04.26 13:00modify5711.641.358081.343010.00000
95852023.04.26 14:00close5711.641.362651.343010.00000556.2182073.48
95862023.04.28 12:00buy5721.651.366060.000000.00000
95872023.04.28 12:01modify5721.651.366061.343340.00000
95882023.04.28 12:03modify5721.651.366061.343620.00000
95892023.04.28 14:00modify5721.651.366061.343790.00000
95902023.04.28 14:05modify5721.651.366061.343910.00000
95912023.04.28 17:12close5721.651.360861.343910.00000-630.4881443.00
95922023.04.28 17:12sell5734.081.360860.000000.00000
95932023.04.28 17:52close5734.081.358060.000000.00000841.2082284.20
95942023.05.02 16:00buy5741.651.360160.000000.00000
95952023.05.02 16:01modify5741.651.360161.338170.00000
95962023.05.02 16:38modify5741.651.360161.338280.00000
95972023.05.02 16:42modify5741.651.360161.338440.00000
95982023.05.02 16:43modify5741.651.360161.338630.00000
95992023.05.02 16:48modify5741.651.360161.338760.00000
96002023.05.02 16:50modify5741.651.360161.338930.00000
96012023.05.02 16:56modify5741.651.360161.339050.00000
96022023.05.02 16:59modify5741.651.360161.339420.00000
96032023.05.03 09:00modify5741.651.360161.339700.00000
96042023.05.03 09:05modify5741.651.360161.339880.00000
96052023.05.03 09:06modify5741.651.360161.340010.00000
96062023.05.03 09:09modify5741.651.360161.340260.00000
96072023.05.03 10:00modify5741.651.360161.341280.00000
96082023.05.03 10:08modify5741.651.360161.341480.00000
96092023.05.03 10:09modify5741.651.360161.341700.00000
96102023.05.03 10:30close5741.651.360641.341700.0000064.4382348.63
96112023.05.12 18:00buy5751.651.353140.000000.00000
96122023.05.12 18:01modify5751.651.353141.332770.00000
96132023.05.12 18:16modify5751.651.353141.332970.00000
96142023.05.12 18:17modify5751.651.353141.333160.00000
96152023.05.12 18:24modify5751.651.353141.333330.00000
96162023.05.12 18:27modify5751.651.353141.333550.00000
96172023.05.12 18:33modify5751.651.353141.333700.00000
96182023.05.12 18:38modify5751.651.353141.333820.00000
96192023.05.12 18:40modify5751.651.353141.334120.00000
96202023.05.12 18:53modify5751.651.353141.334250.00000
96212023.05.15 18:59close5751.651.348291.334250.00000-587.3181761.32
96222023.05.18 19:00buy5761.641.350370.000000.00000
96232023.05.18 19:01modify5761.641.350371.325900.00000
96242023.05.18 19:02modify5761.641.350371.326190.00000
96252023.05.18 19:03modify5761.641.350371.326410.00000
96262023.05.18 19:06modify5761.641.350371.326690.00000
96272023.05.18 19:09modify5761.641.350371.326940.00000
96282023.05.18 19:14modify5761.641.350371.327140.00000
96292023.05.18 19:22modify5761.641.350371.327250.00000
96302023.05.18 19:28modify5761.641.350371.327400.00000
96312023.05.18 19:29modify5761.641.350371.327760.00000
96322023.05.18 19:51modify5761.641.350371.328050.00000
96332023.05.22 13:43close5761.641.350431.328050.0000032.0381793.36
96342023.05.23 11:00buy5771.641.352880.000000.00000
96352023.05.23 11:01modify5771.641.352881.334680.00000
96362023.05.23 11:02modify5771.641.352881.334950.00000
96372023.05.23 12:23modify5771.641.352881.335110.00000
96382023.05.23 12:45modify5771.641.352881.335390.00000
96392023.05.23 12:51modify5771.641.352881.335580.00000
96402023.05.23 12:54modify5771.641.352881.335850.00000
96412023.05.24 16:59modify5771.641.352881.336110.00000
96422023.05.24 17:19modify5771.641.352881.336500.00000
96432023.05.24 17:23modify5771.641.352881.336920.00000
96442023.05.24 17:26modify5771.641.352881.337060.00000
96452023.05.24 17:56modify5771.641.352881.337280.00000
96462023.05.25 12:00modify5771.641.352881.338450.00000
96472023.05.25 12:11modify5771.641.352881.338600.00000
96482023.05.25 12:12modify5771.641.352881.338830.00000
96492023.05.25 14:02modify5771.641.352881.339030.00000
96502023.05.25 14:16modify5771.641.352881.339200.00000
96512023.05.25 14:18modify5771.641.352881.339320.00000
96522023.05.25 15:00close5771.641.359391.339320.00000797.7582591.11
96532023.05.25 19:00buy5781.661.363810.000000.00000
96542023.05.25 19:01modify5781.661.363811.337510.00000
96552023.05.25 19:04modify5781.661.363811.337640.00000
96562023.05.25 19:12modify5781.661.363811.337760.00000
96572023.05.25 19:13modify5781.661.363811.337870.00000
96582023.05.26 04:00modify5781.661.363811.338320.00000
96592023.05.26 07:00modify5781.661.363811.338500.00000
96602023.05.26 07:01modify5781.661.363811.338630.00000
96612023.05.26 08:00modify5781.661.363811.338950.00000
96622023.05.26 08:13modify5781.661.363811.339080.00000
96632023.05.26 08:19modify5781.661.363811.339210.00000
96642023.05.26 08:58modify5781.661.363811.339400.00000
96652023.05.26 09:00modify5781.661.363811.340050.00000
96662023.05.26 09:01modify5781.661.363811.340190.00000
96672023.05.26 09:03modify5781.661.363811.340350.00000
96682023.05.26 11:00modify5781.661.363811.341040.00000
96692023.05.26 11:53modify5781.661.363811.341210.00000
96702023.05.26 11:59modify5781.661.363811.341370.00000
96712023.05.26 12:00modify5781.661.363811.342270.00000
96722023.05.26 12:01modify5781.661.363811.342410.00000
96732023.05.26 12:10modify5781.661.363811.342520.00000
96742023.05.26 12:12modify5781.661.363811.342670.00000
96752023.05.26 13:00modify5781.661.363811.343490.00000
96762023.05.26 15:45modify5781.661.363811.343660.00000
96772023.05.26 16:59modify5781.661.363811.343770.00000
96782023.05.29 09:32close5781.661.358931.343770.00000-571.0882020.03
96792023.05.31 05:00buy5791.651.362970.000000.00000
96802023.05.31 05:01modify5791.651.362971.339570.00000
96812023.05.31 05:03modify5791.651.362971.339690.00000
96822023.05.31 05:06modify5791.651.362971.339980.00000
96832023.05.31 05:10modify5791.651.362971.340140.00000
96842023.05.31 05:15modify5791.651.362971.340310.00000
96852023.05.31 05:21modify5791.651.362971.340420.00000
96862023.05.31 05:22modify5791.651.362971.340540.00000
96872023.05.31 05:26modify5791.651.362971.340660.00000
96882023.05.31 05:32modify5791.651.362971.340880.00000
96892023.05.31 07:00modify5791.651.362971.341430.00000
96902023.05.31 07:02modify5791.651.362971.341540.00000
96912023.05.31 07:29modify5791.651.362971.341660.00000
96922023.05.31 07:42modify5791.651.362971.341780.00000
96932023.05.31 08:00modify5791.651.362971.342630.00000
96942023.05.31 08:01modify5791.651.362971.342790.00000
96952023.05.31 08:02modify5791.651.362971.342900.00000
96962023.05.31 08:31modify5791.651.362971.343030.00000
96972023.05.31 10:12modify5791.651.362971.343190.00000
96982023.05.31 10:21modify5791.651.362971.343330.00000
96992023.05.31 10:22modify5791.651.362971.343670.00000
97002023.05.31 11:00modify5791.651.362971.344560.00000
97012023.05.31 11:03modify5791.651.362971.344680.00000
97022023.05.31 11:11modify5791.651.362971.344870.00000
97032023.05.31 14:01modify5791.651.362971.345080.00000
97042023.05.31 15:00modify5791.651.362971.345820.00000
97052023.05.31 15:07modify5791.651.362971.345940.00000
97062023.05.31 18:32close5791.651.357961.345940.00000-608.7481411.29
97072023.05.31 18:32sell5804.081.357960.000000.00000
97082023.06.01 15:29close5804.081.355180.000000.00000798.7182210.00
97092023.07.05 12:00buy5811.651.327300.000000.00000
97102023.07.05 12:01modify5811.651.327301.312070.00000
97112023.07.05 12:09modify5811.651.327301.312210.00000
97122023.07.05 12:10modify5811.651.327301.312350.00000
97132023.07.05 12:18modify5811.651.327301.312510.00000
97142023.07.05 13:29modify5811.651.327301.312630.00000
97152023.07.05 13:37modify5811.651.327301.312790.00000
97162023.07.05 13:38modify5811.651.327301.313080.00000
97172023.07.05 13:45modify5811.651.327301.313240.00000
97182023.07.06 15:32modify5811.651.327301.313540.00000
97192023.07.06 15:47modify5811.651.327301.313700.00000
97202023.07.06 15:49modify5811.651.327301.314080.00000
97212023.07.06 15:50modify5811.651.327301.314240.00000
97222023.07.07 10:00modify5811.651.327301.315830.00000
97232023.07.07 10:04modify5811.651.327301.316070.00000
97242023.07.07 10:13modify5811.651.327301.316220.00000
97252023.07.07 10:24modify5811.651.327301.316360.00000
97262023.07.07 11:00modify5811.651.327301.317740.00000
97272023.07.07 11:02modify5811.651.327301.318000.00000
97282023.07.07 11:03modify5811.651.327301.318150.00000
97292023.07.07 11:09modify5811.651.327301.318330.00000
97302023.07.07 11:10modify5811.651.327301.318460.00000
97312023.07.07 11:12modify5811.651.327301.318700.00000
97322023.07.07 12:00modify5811.651.327301.320760.00000
97332023.07.07 13:00modify5811.651.327301.321720.00000
97342023.07.07 13:01modify5811.651.327301.322060.00000
97352023.07.07 14:00modify5811.651.327301.322170.00000
97362023.07.07 14:04modify5811.651.327301.322300.00000
97372023.07.07 15:30close5811.651.334681.322300.00000937.2483147.24
97382023.07.14 18:00buy5821.671.317250.000000.00000
97392023.07.14 18:01modify5821.671.317251.290490.00000
97402023.07.14 18:03modify5821.671.317251.290670.00000
97412023.07.14 18:04modify5821.671.317251.290850.00000
97422023.07.14 18:06modify5821.671.317251.291200.00000
97432023.07.14 18:10modify5821.671.317251.291400.00000
97442023.07.14 18:13modify5821.671.317251.291560.00000
97452023.07.14 18:33modify5821.671.317251.291810.00000
97462023.07.14 18:38modify5821.671.317251.291940.00000
97472023.07.14 18:43modify5821.671.317251.292560.00000
97482023.07.14 18:47modify5821.671.317251.292710.00000
97492023.07.14 18:54modify5821.671.317251.292820.00000
97502023.07.14 18:57modify5821.671.317251.293190.00000
97512023.07.14 18:59modify5821.671.317251.293500.00000
97522023.07.17 05:00modify5821.671.317251.294500.00000
97532023.07.17 07:00modify5821.671.317251.294950.00000
97542023.07.17 08:00modify5821.671.317251.295450.00000
97552023.07.17 08:15modify5821.671.317251.295590.00000
97562023.07.17 08:39modify5821.671.317251.295700.00000
97572023.07.17 08:47modify5821.671.317251.295830.00000
97582023.07.17 09:00modify5821.671.317251.296440.00000
97592023.07.17 09:24modify5821.671.317251.296590.00000
97602023.07.17 10:38modify5821.671.317251.296740.00000
97612023.07.17 10:41modify5821.671.317251.296890.00000
97622023.07.17 11:00modify5821.671.317251.298240.00000
97632023.07.17 11:01modify5821.671.317251.298400.00000
97642023.07.17 11:02modify5821.671.317251.298550.00000
97652023.07.17 12:00modify5821.671.317251.302720.00000
97662023.07.17 12:50modify5821.671.317251.302870.00000
97672023.07.17 13:00modify5821.671.317251.304470.00000
97682023.07.17 13:17modify5821.671.317251.304620.00000
97692023.07.17 13:57modify5821.671.317251.304730.00000
97702023.07.17 14:00modify5821.671.317251.306210.00000
97712023.07.17 16:04close5821.671.320501.306210.00000417.3283564.56
97722023.07.21 16:00buy5831.681.321050.000000.00000
97732023.07.21 16:01modify5831.681.321051.298160.00000
97742023.07.21 16:48modify5831.681.321051.298510.00000
97752023.07.21 16:49modify5831.681.321051.298740.00000
97762023.07.21 16:52modify5831.681.321051.299370.00000
97772023.07.24 09:00modify5831.681.321051.300240.00000
97782023.07.24 09:01modify5831.681.321051.300510.00000
97792023.07.24 09:07modify5831.681.321051.300950.00000
97802023.07.24 09:11modify5831.681.321051.301070.00000
97812023.07.24 09:17modify5831.681.321051.301240.00000
97822023.07.24 10:00modify5831.681.321051.301730.00000
97832023.07.24 11:00modify5831.681.321051.302420.00000
97842023.07.24 11:01modify5831.681.321051.302620.00000
97852023.07.24 13:37modify5831.681.321051.302750.00000
97862023.07.24 17:51close5831.681.316181.302750.00000-615.2882949.28
97872023.07.26 16:00buy5841.661.323200.000000.00000
97882023.07.26 16:01modify5841.661.323201.303620.00000
97892023.07.26 16:02modify5841.661.323201.303780.00000
97902023.07.27 04:01close5841.661.318261.303780.00000-615.8082333.48
97912023.07.27 04:01sell5854.131.318260.000000.00000
97922023.07.31 18:20close5854.131.315550.000000.00000695.8783029.35
97932023.08.08 10:00buy5861.671.341700.000000.00000
97942023.08.08 10:01modify5861.671.341701.322080.00000
97952023.08.08 10:26modify5861.671.341701.322200.00000
97962023.08.08 10:36modify5861.671.341701.322340.00000
97972023.08.08 10:41modify5861.671.341701.322540.00000
97982023.08.08 11:00modify5861.671.341701.323830.00000
97992023.08.08 11:01modify5861.671.341701.323940.00000
98002023.08.08 11:08modify5861.671.341701.324080.00000
98012023.08.08 11:09modify5861.671.341701.324330.00000
98022023.08.08 11:11modify5861.671.341701.324520.00000
98032023.08.08 11:16modify5861.671.341701.324630.00000
98042023.08.08 11:21modify5861.671.341701.324820.00000
98052023.08.08 11:26modify5861.671.341701.324930.00000
98062023.08.08 11:31modify5861.671.341701.325100.00000
98072023.08.08 12:21modify5861.671.341701.325370.00000
98082023.08.08 12:25modify5861.671.341701.325530.00000
98092023.08.08 12:28modify5861.671.341701.325650.00000
98102023.08.08 12:50modify5861.671.341701.325770.00000
98112023.08.08 12:52modify5861.671.341701.326010.00000
98122023.08.08 12:53modify5861.671.341701.326180.00000
98132023.08.08 14:33modify5861.671.341701.326360.00000
98142023.08.08 14:36modify5861.671.341701.326600.00000
98152023.08.08 14:38modify5861.671.341701.327030.00000
98162023.08.08 14:53modify5861.671.341701.327140.00000
98172023.08.08 14:58modify5861.671.341701.327380.00000
98182023.08.08 15:34modify5861.671.341701.327830.00000
98192023.08.08 23:30close5861.671.341981.327830.0000034.8483064.19
98202023.08.15 11:00buy5871.671.349210.000000.00000
98212023.08.15 11:01modify5871.671.349211.325210.00000
98222023.08.15 12:02modify5871.671.349211.325360.00000
98232023.08.15 12:06modify5871.671.349211.325510.00000
98242023.08.15 12:15modify5871.671.349211.325750.00000
98252023.08.15 12:16modify5871.671.349211.325860.00000
98262023.08.15 13:00modify5871.671.349211.325980.00000
98272023.08.15 13:05modify5871.671.349211.326260.00000
98282023.08.15 13:17modify5871.671.349211.326540.00000
98292023.08.15 13:19modify5871.671.349211.326720.00000
98302023.08.15 13:20modify5871.671.349211.326880.00000
98312023.08.15 13:27modify5871.671.349211.327000.00000
98322023.08.15 14:00modify5871.671.349211.327400.00000
98332023.08.15 14:01modify5871.671.349211.327670.00000
98342023.08.15 14:03modify5871.671.349211.327850.00000
98352023.08.15 14:06modify5871.671.349211.328050.00000
98362023.08.15 15:00modify5871.671.349211.328190.00000
98372023.08.15 15:02modify5871.671.349211.328410.00000
98382023.08.16 12:23modify5871.671.349211.328580.00000
98392023.08.16 12:45modify5871.671.349211.328780.00000
98402023.08.16 12:47modify5871.671.349211.328900.00000
98412023.08.16 12:49modify5871.671.349211.329030.00000
98422023.08.16 12:52modify5871.671.349211.329180.00000
98432023.08.16 13:51modify5871.671.349211.329320.00000
98442023.08.16 14:00modify5871.671.349211.329930.00000
98452023.08.16 14:12modify5871.671.349211.330130.00000
98462023.08.16 14:15modify5871.671.349211.330250.00000
98472023.08.16 15:50modify5871.671.349211.330440.00000
98482023.08.16 15:52modify5871.671.349211.330600.00000
98492023.08.17 08:37modify5871.671.349211.330710.00000
98502023.08.17 08:44modify5871.671.349211.330830.00000
98512023.08.17 08:49modify5871.671.349211.330940.00000
98522023.08.17 08:50modify5871.671.349211.331080.00000
98532023.08.17 12:00modify5871.671.349211.331200.00000
98542023.08.17 12:15close5871.671.352551.331200.00000424.9983489.18
98552023.08.23 16:00buy5881.671.359360.000000.00000
98562023.08.23 16:01modify5881.671.359361.339600.00000
98572023.08.23 16:04modify5881.671.359361.339770.00000
98582023.08.23 16:07modify5881.671.359361.339910.00000
98592023.08.23 16:08modify5881.671.359361.340170.00000
98602023.08.23 16:10modify5881.671.359361.340310.00000
98612023.08.23 16:14modify5881.671.359361.340720.00000
98622023.08.23 18:40close5881.671.354161.340720.00000-641.2882847.90
98632023.08.23 18:40sell5894.151.354160.000000.00000
98642023.08.24 06:26close5894.151.351430.000000.00000799.4283647.31
98652023.08.25 18:00buy5901.681.363640.000000.00000
98662023.08.25 18:01modify5901.681.363641.338800.00000
98672023.08.25 18:02modify5901.681.363641.339130.00000
98682023.08.25 18:23modify5901.681.363641.339300.00000
98692023.08.25 18:24modify5901.681.363641.339560.00000
98702023.08.25 22:33close5901.681.358771.339560.00000-602.1383045.18
98712023.08.25 22:33sell5914.151.358770.000000.00000
98722023.08.29 22:15close5914.151.356060.000000.00000751.5383796.71
98732023.09.01 17:00buy5921.681.355690.000000.00000
98742023.09.01 17:01modify5921.681.355691.330460.00000
98752023.09.01 17:19modify5921.681.355691.330720.00000
98762023.09.01 17:20modify5921.681.355691.330840.00000
98772023.09.01 17:21modify5921.681.355691.331180.00000
98782023.09.01 17:25modify5921.681.355691.331390.00000
98792023.09.01 17:26modify5921.681.355691.332030.00000
98802023.09.01 17:32modify5921.681.355691.332290.00000
98812023.09.04 09:01modify5921.681.355691.332400.00000
98822023.09.04 09:39modify5921.681.355691.332730.00000
98832023.09.04 10:00modify5921.681.355691.337110.00000
98842023.09.04 10:05modify5921.681.355691.337380.00000
98852023.09.04 10:57modify5921.681.355691.337610.00000
98862023.09.04 11:00modify5921.681.355691.339880.00000
98872023.09.04 11:05modify5921.681.355691.340000.00000
98882023.09.04 11:18modify5921.681.355691.340290.00000
98892023.09.04 11:29modify5921.681.355691.340400.00000
98902023.09.04 11:33modify5921.681.355691.340610.00000
98912023.09.04 11:36modify5921.681.355691.340750.00000
98922023.09.04 11:37modify5921.681.355691.340860.00000
98932023.09.04 12:00modify5921.681.355691.342300.00000
98942023.09.04 12:01modify5921.681.355691.342550.00000
98952023.09.04 12:04modify5921.681.355691.342660.00000
98962023.09.04 12:07modify5921.681.355691.342890.00000
98972023.09.04 12:25modify5921.681.355691.343030.00000
98982023.09.04 13:00modify5921.681.355691.343390.00000
98992023.09.04 14:00modify5921.681.355691.345100.00000
99002023.09.04 14:03modify5921.681.355691.345260.00000
99012023.09.04 15:00modify5921.681.355691.345810.00000
99022023.09.04 15:02modify5921.681.355691.345940.00000
99032023.09.04 15:04modify5921.681.355691.346120.00000
99042023.09.04 16:00modify5921.681.355691.346520.00000
99052023.09.04 17:31modify5921.681.355691.346690.00000
99062023.09.04 17:49modify5921.681.355691.346800.00000
99072023.09.04 23:00modify5921.681.355691.346950.00000
99082023.09.05 00:15modify5921.681.355691.347590.00000
99092023.09.05 01:15close5921.681.359061.347590.00000429.2584225.96
99102023.09.05 10:00buy5931.691.363720.000000.00000
99112023.09.05 10:01modify5931.691.363721.350790.00000
99122023.09.05 10:02modify5931.691.363721.350980.00000
99132023.09.05 10:03modify5931.691.363721.351180.00000
99142023.09.05 10:04modify5931.691.363721.351360.00000
99152023.09.05 10:07modify5931.691.363721.351460.00000
99162023.09.05 10:09modify5931.691.363721.351580.00000
99172023.09.05 10:12modify5931.691.363721.351690.00000
99182023.09.05 10:16modify5931.691.363721.351920.00000
99192023.09.05 10:37modify5931.691.363721.352390.00000
99202023.09.05 10:45modify5931.691.363721.352670.00000
99212023.09.05 10:56modify5931.691.363721.352850.00000
99222023.09.08 08:30close5931.691.366121.352850.00000328.7784554.73
99232023.09.15 16:00buy5941.701.354020.000000.00000
99242023.09.15 16:01modify5941.701.354021.336600.00000
99252023.09.15 16:10modify5941.701.354021.336840.00000
99262023.09.15 16:31modify5941.701.354021.336970.00000
99272023.09.18 16:06close5941.701.349061.336970.00000-618.6283936.11
99282023.09.26 15:00buy5951.681.350890.000000.00000
99292023.09.26 15:01modify5951.681.350891.332350.00000
99302023.09.26 15:34modify5951.681.350891.332660.00000
99312023.09.26 15:36modify5951.681.350891.332790.00000
99322023.09.26 15:39modify5951.681.350891.332930.00000
99332023.09.27 12:40modify5951.681.350891.333150.00000
99342023.09.27 12:42modify5951.681.350891.333460.00000
99352023.09.27 12:44modify5951.681.350891.333590.00000
99362023.09.27 12:47modify5951.681.350891.333720.00000
99372023.09.27 13:00modify5951.681.350891.334420.00000
99382023.09.27 17:45close5951.681.351081.334420.0000029.9783966.08
99392023.10.04 17:00buy5961.681.373920.000000.00000
99402023.10.04 17:01modify5961.681.373921.347370.00000
99412023.10.04 17:03modify5961.681.373921.348610.00000
99422023.10.04 17:06modify5961.681.373921.348790.00000
99432023.10.04 17:08modify5961.681.373921.349050.00000
99442023.10.04 17:09modify5961.681.373921.349440.00000
99452023.10.04 17:16modify5961.681.373921.349840.00000
99462023.10.04 17:17modify5961.681.373921.350270.00000
99472023.10.04 17:23modify5961.681.373921.350430.00000
99482023.10.04 17:24modify5961.681.373921.350720.00000
99492023.10.04 17:29modify5961.681.373921.350860.00000
99502023.10.05 13:00modify5961.681.373921.352340.00000
99512023.10.05 13:03modify5961.681.373921.352470.00000
99522023.10.05 13:09modify5961.681.373921.352680.00000
99532023.10.05 13:10modify5961.681.373921.352820.00000
99542023.10.06 15:12modify5961.681.373921.352960.00000
99552023.10.06 15:17modify5961.681.373921.353100.00000
99562023.10.06 15:31modify5961.681.373921.353860.00000
99572023.10.06 16:21close5961.681.368881.353860.00000-593.2183372.87
99582023.10.06 16:21sell5974.181.368880.000000.00000
99592023.10.06 18:41close5974.181.365510.000000.000001031.6084404.47
99602023.10.11 19:00buy5981.691.361880.000000.00000
99612023.10.11 19:01modify5981.691.361881.337840.00000
99622023.10.12 11:51modify5981.691.361881.337950.00000
99632023.10.12 12:00modify5981.691.361881.338940.00000
99642023.10.12 12:04modify5981.691.361881.339100.00000
99652023.10.12 13:00modify5981.691.361881.340830.00000
99662023.10.12 13:08modify5981.691.361881.341000.00000
99672023.10.12 13:39modify5981.691.361881.341130.00000
99682023.10.12 13:41modify5981.691.361881.341260.00000
99692023.10.12 13:45modify5981.691.361881.341390.00000
99702023.10.12 13:49modify5981.691.361881.341570.00000
99712023.10.12 13:52modify5981.691.361881.341680.00000
99722023.10.12 14:00modify5981.691.361881.342370.00000
99732023.10.12 14:06modify5981.691.361881.342500.00000
99742023.10.12 15:31modify5981.691.361881.342890.00000
99752023.10.12 15:32modify5981.691.361881.343030.00000
99762023.10.12 15:36modify5981.691.361881.343630.00000
99772023.10.12 16:40modify5981.691.361881.343750.00000
99782023.10.12 16:41modify5981.691.361881.343940.00000
99792023.10.12 16:43modify5981.691.361881.344520.00000
99802023.10.12 16:45modify5981.691.361881.344840.00000
99812023.10.12 16:46modify5981.691.361881.344970.00000
99822023.10.12 16:49modify5981.691.361881.345080.00000
99832023.10.12 16:50modify5981.691.361881.345250.00000
99842023.10.12 16:54modify5981.691.361881.345480.00000
99852023.10.12 16:55modify5981.691.361881.345740.00000
99862023.10.12 16:56modify5981.691.361881.345950.00000
99872023.10.12 16:57modify5981.691.361881.346140.00000
99882023.10.13 11:00modify5981.691.361881.346940.00000
99892023.10.13 11:50modify5981.691.361881.347120.00000
99902023.10.13 12:00modify5981.691.361881.348720.00000
99912023.10.13 12:01modify5981.691.361881.348880.00000
99922023.10.13 12:08modify5981.691.361881.349160.00000
99932023.10.13 12:18modify5981.691.361881.349320.00000
99942023.10.13 12:46modify5981.691.361881.349430.00000
99952023.10.13 12:47modify5981.691.361881.349600.00000
99962023.10.13 12:48modify5981.691.361881.349780.00000
99972023.10.13 12:52modify5981.691.361881.349970.00000
99982023.10.13 13:01close5981.691.367291.349970.00000694.1985098.66
99992023.10.17 16:00buy5991.711.368530.000000.00000
100002023.10.17 16:01modify5991.711.368531.344710.00000
100012023.10.17 16:03modify5991.711.368531.345120.00000
100022023.10.17 16:04modify5991.711.368531.345350.00000
100032023.10.17 17:22close5991.711.363611.345350.00000-616.9884481.68
100042023.10.17 17:22sell6004.231.363610.000000.00000
100052023.10.19 08:00sell6014.231.372840.000000.00000
100062023.10.23 20:01close6014.231.366860.000000.000001691.9786173.65
100072023.10.23 20:01close6004.231.366860.000000.00000-1243.7584929.90
100082023.10.24 17:00buy6021.701.372550.000000.00000
100092023.10.24 17:01modify6021.701.372551.349420.00000
100102023.10.24 17:02modify6021.701.372551.349640.00000
100112023.10.24 17:03modify6021.701.372551.350090.00000
100122023.10.24 17:04modify6021.701.372551.350580.00000
100132023.10.24 17:05modify6021.701.372551.351010.00000
100142023.10.24 17:41modify6021.701.372551.351130.00000
100152023.10.24 17:43modify6021.701.372551.351360.00000
100162023.10.25 06:31modify6021.701.372551.351460.00000
100172023.10.25 07:04modify6021.701.372551.351610.00000
100182023.10.25 08:00modify6021.701.372551.352180.00000
100192023.10.25 08:05modify6021.701.372551.352300.00000
100202023.10.25 08:21modify6021.701.372551.352440.00000
100212023.10.25 08:31modify6021.701.372551.352580.00000
100222023.10.25 08:41modify6021.701.372551.352830.00000
100232023.10.25 08:42modify6021.701.372551.352950.00000
100242023.10.25 09:06modify6021.701.372551.353080.00000
100252023.10.25 09:09modify6021.701.372551.353200.00000
100262023.10.25 09:58modify6021.701.372551.353380.00000
100272023.10.25 10:00modify6021.701.372551.354070.00000
100282023.10.25 10:02modify6021.701.372551.354260.00000
100292023.10.25 10:03modify6021.701.372551.354460.00000
100302023.10.25 10:12modify6021.701.372551.354720.00000
100312023.10.25 10:17modify6021.701.372551.354910.00000
100322023.10.25 10:27modify6021.701.372551.355130.00000
100332023.10.25 10:43modify6021.701.372551.355310.00000
100342023.10.25 11:00modify6021.701.372551.356070.00000
100352023.10.25 11:02modify6021.701.372551.356180.00000
100362023.10.25 11:05modify6021.701.372551.356370.00000
100372023.10.25 11:19modify6021.701.372551.356530.00000
100382023.10.25 12:00modify6021.701.372551.357530.00000
100392023.10.25 12:01modify6021.701.372551.357680.00000
100402023.10.25 12:05modify6021.701.372551.357800.00000
100412023.10.25 12:07modify6021.701.372551.358060.00000
100422023.10.25 12:08modify6021.701.372551.358290.00000
100432023.10.25 12:23modify6021.701.372551.358640.00000
100442023.10.25 12:33modify6021.701.372551.358840.00000
100452023.10.25 12:46modify6021.701.372551.358950.00000
100462023.10.25 12:49modify6021.701.372551.359080.00000
100472023.10.25 13:00modify6021.701.372551.359930.00000
100482023.10.25 13:07modify6021.701.372551.360090.00000
100492023.10.25 13:12modify6021.701.372551.360400.00000
100502023.10.25 13:13modify6021.701.372551.360540.00000
100512023.10.25 14:03modify6021.701.372551.360650.00000
100522023.10.25 17:05modify6021.701.372551.360940.00000
100532023.10.25 17:11modify6021.701.372551.361270.00000
100542023.10.25 17:12modify6021.701.372551.361480.00000
100552023.10.26 13:51modify6021.701.372551.361780.00000
100562023.10.26 14:03modify6021.701.372551.361970.00000
100572023.10.26 14:07modify6021.701.372551.362150.00000
100582023.10.26 14:27modify6021.701.372551.362270.00000
100592023.10.26 14:32modify6021.701.372551.362460.00000
100602023.10.26 15:00modify6021.701.372551.363250.00000
100612023.10.26 15:01modify6021.701.372551.363390.00000
100622023.10.26 15:07modify6021.701.372551.363600.00000
100632023.10.26 15:26modify6021.701.372551.363880.00000
100642023.10.26 17:14modify6021.701.372551.364040.00000
100652023.10.26 17:25modify6021.701.372551.364180.00000
100662023.10.27 06:30close6021.701.380941.364180.000001064.9185994.81
100672023.10.27 17:00buy6031.721.385030.000000.00000
100682023.10.27 17:01modify6031.721.385031.363390.00000
100692023.10.27 17:03modify6031.721.385031.363780.00000
100702023.10.27 17:32modify6031.721.385031.363910.00000
100712023.10.27 17:40modify6031.721.385031.364060.00000
100722023.10.27 17:43modify6031.721.385031.364220.00000
100732023.10.27 17:44modify6031.721.385031.364430.00000
100742023.10.30 10:51modify6031.721.385031.364700.00000
100752023.10.30 11:00modify6031.721.385031.367280.00000
100762023.10.30 13:00modify6031.721.385031.367670.00000
100772023.10.30 13:12modify6031.721.385031.367790.00000
100782023.10.31 14:56modify6031.721.385031.367990.00000
100792023.10.31 14:58modify6031.721.385031.368160.00000
100802023.10.31 15:22modify6031.721.385031.368410.00000
100812023.10.31 15:25modify6031.721.385031.368550.00000
100822023.10.31 15:26modify6031.721.385031.368690.00000
100832023.10.31 15:28modify6031.721.385031.368860.00000
100842023.10.31 15:31modify6031.721.385031.369310.00000
100852023.10.31 15:42modify6031.721.385031.369510.00000
100862023.11.01 12:00modify6031.721.385031.370120.00000
100872023.11.01 12:04modify6031.721.385031.370230.00000
100882023.11.01 12:11modify6031.721.385031.370350.00000
100892023.11.01 15:49close6031.721.387331.370350.00000304.6186299.42
100902023.11.22 17:00buy6041.731.374760.000000.00000
100912023.11.22 17:01modify6041.731.374761.353250.00000
100922023.11.22 17:02modify6041.731.374761.353390.00000
100932023.11.22 17:03modify6041.731.374761.353830.00000
100942023.11.22 17:11modify6041.731.374761.353990.00000
100952023.11.22 17:12modify6041.731.374761.354220.00000
100962023.11.22 20:23close6041.731.369921.354220.00000-611.2285688.20
100972023.11.22 20:23sell6054.281.369920.000000.00000
100982023.11.23 07:54close6054.281.367170.000000.00000820.7786508.97
100992023.12.12 17:00buy6061.741.361080.000000.00000
101002023.12.12 17:01modify6061.741.361081.342710.00000
101012023.12.13 11:00modify6061.741.361081.343820.00000
101022023.12.13 13:00modify6061.741.361081.344200.00000
101032023.12.13 14:00modify6061.741.361081.344420.00000
101042023.12.13 15:51close6061.741.356111.344420.00000-631.1385877.84
101052023.12.13 15:51sell6074.301.356110.000000.00000
101062023.12.13 21:18close6074.301.353360.000000.00000873.7586751.59
101072024.01.09 18:00buy6081.741.340260.000000.00000
101082024.01.09 18:01modify6081.741.340261.318040.00000
101092024.01.09 18:04modify6081.741.340261.318220.00000
101102024.01.09 18:06modify6081.741.340261.318380.00000
101112024.01.10 10:00modify6081.741.340261.318620.00000
101122024.01.10 10:02modify6081.741.340261.319050.00000
101132024.01.10 10:05modify6081.741.340261.319160.00000
101142024.01.10 11:00modify6081.741.340261.319520.00000
101152024.01.10 11:02modify6081.741.340261.319640.00000
101162024.01.10 12:00modify6081.741.340261.320080.00000
101172024.01.10 12:01modify6081.741.340261.320210.00000
101182024.01.10 13:00modify6081.741.340261.321230.00000
101192024.01.10 13:27modify6081.741.340261.321410.00000
101202024.01.10 13:33modify6081.741.340261.321530.00000
101212024.01.10 13:37modify6081.741.340261.321690.00000
101222024.01.10 13:40modify6081.741.340261.321800.00000
101232024.01.10 14:00modify6081.741.340261.322100.00000
101242024.01.10 14:46modify6081.741.340261.322270.00000
101252024.01.10 14:50modify6081.741.340261.322410.00000
101262024.01.10 14:56modify6081.741.340261.322780.00000
101272024.01.10 15:02modify6081.741.340261.322910.00000
101282024.01.10 15:04modify6081.741.340261.323120.00000
101292024.01.10 15:19modify6081.741.340261.323260.00000
101302024.01.10 15:43modify6081.741.340261.323490.00000
101312024.01.11 12:02modify6081.741.340261.323620.00000
101322024.01.11 12:05modify6081.741.340261.323770.00000
101332024.01.11 12:06modify6081.741.340261.323880.00000
101342024.01.11 12:31modify6081.741.340261.324050.00000
101352024.01.11 14:37close6081.741.335401.324050.00000-620.1386131.47
101362024.01.11 14:37sell6094.301.335400.000000.00000
101372024.01.16 09:00sell6104.301.347180.000000.00000
101382024.01.30 12:23close6104.301.339940.000000.000001758.9287890.39
101392024.01.30 12:23close6094.301.339940.000000.00000-2222.9985667.40
101402024.02.13 16:00buy6111.721.352390.000000.00000
101412024.02.13 16:01modify6111.721.352391.332290.00000
101422024.02.13 16:04modify6111.721.352391.332430.00000
101432024.02.13 16:12modify6111.721.352391.332800.00000
101442024.02.13 16:14modify6111.721.352391.333020.00000
101452024.02.13 16:32modify6111.721.352391.333140.00000
101462024.02.13 16:38modify6111.721.352391.333540.00000
101472024.02.13 16:40modify6111.721.352391.334200.00000
101482024.02.13 16:41modify6111.721.352391.334490.00000
101492024.02.13 16:42modify6111.721.352391.334650.00000
101502024.02.13 16:53modify6111.721.352391.334750.00000
101512024.02.13 16:54modify6111.721.352391.335040.00000
101522024.02.13 16:55modify6111.721.352391.335170.00000
101532024.02.13 16:56modify6111.721.352391.335490.00000
101542024.02.14 11:00modify6111.721.352391.335760.00000
101552024.02.14 11:21modify6111.721.352391.336020.00000
101562024.02.14 12:00modify6111.721.352391.336480.00000
101572024.02.14 12:13modify6111.721.352391.336580.00000
101582024.02.14 12:15close6111.721.354511.336580.00000275.6985943.09
101592024.02.15 17:00sell6121.721.349280.000000.00000
101602024.02.16 15:15close6121.721.348310.000000.0000075.3686018.45
101612024.03.08 21:00buy6131.731.349410.000000.00000
101622024.03.08 21:01modify6131.731.349411.326040.00000
101632024.03.08 21:06modify6131.731.349411.326170.00000
101642024.03.08 21:07modify6131.731.349411.326350.00000
101652024.03.08 21:12modify6131.731.349411.326510.00000
101662024.03.11 10:00modify6131.731.349411.326750.00000
101672024.03.11 11:00modify6131.731.349411.327280.00000
101682024.03.11 12:08modify6131.731.349411.327410.00000
101692024.03.11 12:31modify6131.731.349411.327540.00000
101702024.03.11 12:34modify6131.731.349411.327710.00000
101712024.03.11 13:00modify6131.731.349411.328910.00000
101722024.03.11 13:01modify6131.731.349411.329110.00000
101732024.03.11 13:07modify6131.731.349411.329290.00000
101742024.03.11 13:08modify6131.731.349411.329400.00000
101752024.03.11 14:00modify6131.731.349411.330170.00000
101762024.03.11 14:01modify6131.731.349411.330310.00000
101772024.03.11 14:04modify6131.731.349411.330510.00000
101782024.03.11 14:10modify6131.731.349411.330720.00000
101792024.03.11 14:11modify6131.731.349411.330830.00000
101802024.03.11 14:12modify6131.731.349411.330960.00000
101812024.03.11 14:15modify6131.731.349411.331110.00000
101822024.03.11 14:20modify6131.731.349411.331220.00000
101832024.03.11 14:22modify6131.731.349411.331360.00000
101842024.03.11 14:23modify6131.731.349411.331520.00000
101852024.03.11 14:36modify6131.731.349411.331670.00000
101862024.03.11 14:40modify6131.731.349411.331790.00000
101872024.03.11 14:42modify6131.731.349411.331930.00000
101882024.03.11 14:43modify6131.731.349411.332110.00000
101892024.03.11 14:51modify6131.731.349411.332220.00000
101902024.03.11 14:53modify6131.731.349411.332400.00000
101912024.03.11 14:57modify6131.731.349411.332750.00000
101922024.03.11 14:58modify6131.731.349411.333050.00000
101932024.03.11 14:59modify6131.731.349411.333170.00000
101942024.03.12 09:00modify6131.731.349411.333440.00000
101952024.03.12 09:02modify6131.731.349411.333690.00000
101962024.03.12 10:00modify6131.731.349411.334930.00000
101972024.03.12 10:13modify6131.731.349411.335060.00000
101982024.03.12 10:17modify6131.731.349411.335170.00000
101992024.03.12 10:25modify6131.731.349411.335350.00000
102002024.03.12 10:47modify6131.731.349411.335500.00000
102012024.03.12 11:00modify6131.731.349411.335910.00000
102022024.03.12 11:12modify6131.731.349411.336070.00000
102032024.03.12 11:23modify6131.731.349411.336180.00000
102042024.03.12 12:00modify6131.731.349411.336380.00000
102052024.03.12 12:02modify6131.731.349411.336500.00000
102062024.03.12 13:07modify6131.731.349411.336750.00000
102072024.03.12 13:10modify6131.731.349411.336920.00000
102082024.03.12 13:20modify6131.731.349411.337060.00000
102092024.03.12 13:42modify6131.731.349411.337200.00000
102102024.03.12 13:43modify6131.731.349411.337380.00000
102112024.03.12 13:46modify6131.731.349411.337560.00000
102122024.03.12 13:49modify6131.731.349411.337740.00000
102132024.03.12 14:31modify6131.731.349411.338310.00000
102142024.03.13 12:01modify6131.731.349411.338450.00000
102152024.03.13 12:04modify6131.731.349411.338570.00000
102162024.03.13 12:19modify6131.731.349411.338820.00000
102172024.03.13 14:31modify6131.731.349411.338920.00000
102182024.03.13 14:34modify6131.731.349411.339090.00000
102192024.03.15 11:00modify6131.731.349411.339450.00000
102202024.03.15 14:30close6131.731.352981.339450.00000502.1586520.60
102212024.03.19 15:00buy6141.741.360670.000000.00000
102222024.03.19 15:01modify6141.741.360671.341260.00000
102232024.03.19 15:31modify6141.741.360671.341380.00000
102242024.03.19 15:32modify6141.741.360671.341610.00000
102252024.03.19 19:02close6141.741.355411.341610.00000-675.2585845.35
102262024.03.19 19:02sell6154.281.355410.000000.00000
102272024.03.20 20:03close6154.281.352680.000000.00000823.6786669.02
102282024.04.03 18:00sell6161.741.351690.000000.00000
102292024.04.05 04:51close6161.741.356580.000000.00000-692.4785976.55
102302024.04.05 04:51buy6174.301.356580.000000.00000
102312024.04.05 15:31close6174.301.359810.000000.000001021.3986997.94
102322024.04.10 16:00buy6181.741.364820.000000.00000
102332024.04.10 16:01modify6181.741.364821.344510.00000
102342024.04.10 16:04modify6181.741.364821.344910.00000
102352024.04.10 16:12modify6181.741.364821.345060.00000
102362024.04.10 16:38modify6181.741.364821.345760.00000
102372024.04.10 16:40modify6181.741.364821.345920.00000
102382024.04.10 16:45modify6181.741.364821.346370.00000
102392024.04.11 12:00modify6181.741.364821.347790.00000
102402024.04.11 12:11modify6181.741.364821.347900.00000
102412024.04.11 12:20modify6181.741.364821.348090.00000
102422024.04.11 12:21modify6181.741.364821.348280.00000
102432024.04.11 13:00modify6181.741.364821.349510.00000
102442024.04.11 13:07modify6181.741.364821.349750.00000
102452024.04.11 13:39modify6181.741.364821.349860.00000
102462024.04.11 14:00modify6181.741.364821.350070.00000
102472024.04.11 14:03modify6181.741.364821.350230.00000
102482024.04.11 14:07modify6181.741.364821.350370.00000
102492024.04.11 14:53modify6181.741.364821.350550.00000
102502024.04.11 15:00modify6181.741.364821.352510.00000
102512024.04.11 16:15close6181.741.366601.352510.00000233.2087231.14
102522024.04.12 12:00buy6191.751.373670.000000.00000
102532024.04.12 12:01modify6191.751.373671.355540.00000
102542024.04.12 12:30modify6191.751.373671.355660.00000
102552024.04.12 12:46modify6191.751.373671.355940.00000
102562024.04.12 13:07modify6191.751.373671.356220.00000
102572024.04.12 13:09modify6191.751.373671.356390.00000
102582024.04.12 13:24modify6191.751.373671.356510.00000
102592024.04.12 13:28modify6191.751.373671.356770.00000
102602024.04.12 13:32modify6191.751.373671.356900.00000
102612024.04.12 13:39modify6191.751.373671.357070.00000
102622024.04.12 13:49modify6191.751.373671.357520.00000
102632024.04.12 15:00modify6191.751.373671.357650.00000
102642024.04.12 15:01modify6191.751.373671.357830.00000
102652024.04.12 15:22modify6191.751.373671.358030.00000
102662024.04.12 15:28modify6191.751.373671.358150.00000
102672024.04.12 15:29modify6191.751.373671.358280.00000
102682024.04.12 15:31modify6191.751.373671.358460.00000
102692024.04.12 15:35modify6191.751.373671.358570.00000
102702024.04.12 15:40modify6191.751.373671.358920.00000
102712024.04.12 15:45modify6191.751.373671.359220.00000
102722024.04.12 15:50modify6191.751.373671.359890.00000
102732024.04.15 08:45close6191.751.375081.359890.00000186.0487417.18
102742024.04.24 16:00buy6201.751.371200.000000.00000
102752024.04.24 16:01modify6201.751.371201.356410.00000
102762024.04.24 16:03modify6201.751.371201.356720.00000
102772024.04.24 16:04modify6201.751.371201.356960.00000
102782024.04.24 16:08modify6201.751.371201.357160.00000
102792024.04.25 20:53close6201.751.366391.357160.00000-609.4486807.74
102802024.04.25 20:53sell6214.331.366390.000000.00000
102812024.04.29 07:22close6214.331.363660.000000.00000704.4587512.19
102822024.04.30 16:00buy6221.761.373270.000000.00000
102832024.04.30 16:01modify6221.761.373271.353790.00000
102842024.04.30 16:31modify6221.761.373271.354030.00000
102852024.04.30 16:47modify6221.761.373271.354360.00000
102862024.04.30 16:48modify6221.761.373271.354470.00000
102872024.04.30 16:51modify6221.761.373271.354810.00000
102882024.04.30 16:55modify6221.761.373271.355480.00000
102892024.05.01 10:00modify6221.761.373271.358180.00000
102902024.05.01 11:00modify6221.761.373271.359800.00000
102912024.05.01 11:23modify6221.761.373271.359940.00000
102922024.05.01 11:44modify6221.761.373271.360070.00000
102932024.05.01 12:00modify6221.761.373271.361790.00000
102942024.05.01 12:11modify6221.761.373271.361960.00000
102952024.05.01 12:12modify6221.761.373271.362090.00000
102962024.05.01 13:00modify6221.761.373271.363110.00000
102972024.05.01 13:01modify6221.761.373271.363270.00000
102982024.05.01 14:00modify6221.761.373271.363970.00000
102992024.05.01 14:01modify6221.761.373271.364120.00000
103002024.05.01 15:45close6221.761.376261.364120.00000389.0187901.20
103012024.05.01 22:00sell6231.761.370900.000000.00000
103022024.05.01 22:59close6231.761.375800.000000.00000-626.8487274.36
103032024.05.01 22:59buy6244.351.375800.000000.00000
103042024.05.03 00:27buy6254.351.367280.000000.00000
103052024.05.07 21:02close6254.351.372970.000000.000001835.5889109.94
103062024.05.07 21:02close6244.351.372970.000000.00000-798.1988311.74
103072024.05.07 21:03buy6261.771.373060.000000.00000
103082024.05.07 21:04modify6261.771.373061.351980.00000
103092024.05.07 21:20modify6261.771.373061.352210.00000
103102024.05.07 21:27modify6261.771.373061.352330.00000
103112024.05.07 21:29modify6261.771.373061.352450.00000
103122024.05.07 21:32modify6261.771.373061.352680.00000
103132024.05.07 21:37modify6261.771.373061.352850.00000
103142024.05.07 21:40modify6261.771.373061.353040.00000
103152024.05.08 03:00modify6261.771.373061.353230.00000
103162024.05.08 03:02modify6261.771.373061.353380.00000
103172024.05.08 03:47modify6261.771.373061.353510.00000
103182024.05.08 04:00modify6261.771.373061.353800.00000
103192024.05.08 04:02modify6261.771.373061.353900.00000
103202024.05.08 04:08modify6261.771.373061.354040.00000
103212024.05.08 04:10modify6261.771.373061.354180.00000
103222024.05.08 04:21modify6261.771.373061.354400.00000
103232024.05.08 04:22modify6261.771.373061.354610.00000
103242024.05.08 04:58modify6261.771.373061.354720.00000
103252024.05.08 06:00modify6261.771.373061.355040.00000
103262024.05.08 06:09modify6261.771.373061.355210.00000
103272024.05.08 07:00modify6261.771.373061.355570.00000
103282024.05.08 07:03modify6261.771.373061.355680.00000
103292024.05.08 08:00modify6261.771.373061.355900.00000
103302024.05.08 08:03modify6261.771.373061.356020.00000
103312024.05.08 09:04modify6261.771.373061.356140.00000
103322024.05.08 09:53modify6261.771.373061.356280.00000
103332024.05.08 09:58modify6261.771.373061.356400.00000
103342024.05.08 10:00modify6261.771.373061.356660.00000
103352024.05.08 10:06modify6261.771.373061.356820.00000
103362024.05.08 11:00modify6261.771.373061.357470.00000
103372024.05.08 11:01modify6261.771.373061.357690.00000
103382024.05.08 11:07modify6261.771.373061.357820.00000
103392024.05.08 12:00modify6261.771.373061.358100.00000
103402024.05.08 12:12modify6261.771.373061.358260.00000
103412024.05.08 13:00modify6261.771.373061.359810.00000
103422024.05.08 13:10modify6261.771.373061.359980.00000
103432024.05.08 14:00modify6261.771.373061.360310.00000
103442024.05.08 14:02modify6261.771.373061.360550.00000
103452024.05.08 14:09modify6261.771.373061.360720.00000
103462024.05.08 14:13modify6261.771.373061.360840.00000
103472024.05.08 14:18modify6261.771.373061.361130.00000
103482024.05.08 14:31modify6261.771.373061.361310.00000
103492024.05.08 14:34modify6261.771.373061.361580.00000
103502024.05.08 15:00modify6261.771.373061.361810.00000
103512024.05.08 15:04modify6261.771.373061.361980.00000
103522024.05.08 15:08modify6261.771.373061.362150.00000
103532024.05.08 15:18modify6261.771.373061.362270.00000
103542024.05.09 18:12close6261.771.368181.362270.00000-617.9787693.78
103552024.05.09 18:12sell6274.381.368180.000000.00000
103562024.05.10 15:31close6274.381.364100.000000.000001186.8488880.62
103572024.05.21 17:00buy6281.781.366250.000000.00000
103582024.05.21 17:01modify6281.781.366251.348040.00000
103592024.05.22 12:00modify6281.781.366251.349330.00000
103602024.05.22 12:10modify6281.781.366251.349460.00000
103612024.05.22 12:11modify6281.781.366251.349650.00000
103622024.05.22 12:16modify6281.781.366251.349900.00000
103632024.05.22 12:18modify6281.781.366251.350010.00000
103642024.05.22 14:45modify6281.781.366251.350200.00000
103652024.05.22 14:47modify6281.781.366251.350390.00000
103662024.05.22 14:52modify6281.781.366251.350500.00000
103672024.05.22 14:54modify6281.781.366251.350710.00000
103682024.05.22 14:56modify6281.781.366251.350940.00000
103692024.05.23 09:00modify6281.781.366251.351730.00000
103702024.05.23 09:02modify6281.781.366251.351860.00000
103712024.05.23 11:00modify6281.781.366251.352140.00000
103722024.05.23 12:15close6281.781.367621.352140.00000191.7489072.35
103732024.05.23 21:00buy6291.791.372940.000000.00000
103742024.05.23 21:01modify6291.791.372941.352220.00000
103752024.05.23 21:03modify6291.791.372941.352500.00000
103762024.05.23 21:07modify6291.791.372941.352670.00000
103772024.05.23 21:20modify6291.791.372941.352890.00000
103782024.05.23 21:49modify6291.791.372941.353060.00000
103792024.05.23 21:55modify6291.791.372941.353200.00000
103802024.05.23 21:59modify6291.791.372941.353310.00000
103812024.05.24 07:00modify6291.791.372941.353430.00000
103822024.05.24 08:41modify6291.791.372941.353560.00000
103832024.05.24 09:00modify6291.791.372941.353670.00000
103842024.05.24 09:02modify6291.791.372941.353890.00000
103852024.05.24 11:00modify6291.791.372941.354580.00000
103862024.05.24 11:08modify6291.791.372941.354770.00000
103872024.05.24 11:24modify6291.791.372941.355010.00000
103882024.05.24 11:27modify6291.791.372941.355120.00000
103892024.05.24 12:00modify6291.791.372941.355860.00000
103902024.05.24 12:25modify6291.791.372941.355970.00000
103912024.05.24 12:29modify6291.791.372941.356070.00000
103922024.05.24 12:40modify6291.791.372941.356180.00000
103932024.05.24 12:43modify6291.791.372941.356330.00000
103942024.05.24 13:00modify6291.791.372941.356730.00000
103952024.05.24 15:00modify6291.791.372941.357170.00000
103962024.05.24 15:23modify6291.791.372941.357280.00000
103972024.05.24 15:31modify6291.791.372941.357780.00000
103982024.05.24 17:03close6291.791.368091.357780.00000-614.3288458.04
103992024.05.24 17:03sell6304.431.368090.000000.00000
104002024.05.24 19:28close6304.431.365330.000000.00000895.5289353.56
104012024.05.29 18:00buy6311.791.370730.000000.00000
104022024.05.29 18:01modify6311.791.370731.352820.00000
104032024.05.29 18:07modify6311.791.370731.352980.00000
104042024.05.30 04:00modify6311.791.370731.353280.00000
104052024.05.30 05:23modify6311.791.370731.353400.00000
104062024.05.30 05:33modify6311.791.370731.353510.00000
104072024.05.30 05:35modify6311.791.370731.353620.00000
104082024.05.30 05:39modify6311.791.370731.353740.00000
104092024.05.30 05:41modify6311.791.370731.353880.00000
104102024.05.30 05:46modify6311.791.370731.353990.00000
104112024.05.30 08:14modify6311.791.370731.354160.00000
104122024.05.30 08:28modify6311.791.370731.354300.00000
104132024.05.30 08:33modify6311.791.370731.354420.00000
104142024.05.30 08:47modify6311.791.370731.354670.00000
104152024.05.30 08:49modify6311.791.370731.354830.00000
104162024.05.30 09:02modify6311.791.370731.354950.00000
104172024.05.30 09:48modify6311.791.370731.355090.00000
104182024.05.30 09:50modify6311.791.370731.355210.00000
104192024.05.30 10:02modify6311.791.370731.355340.00000
104202024.05.30 12:25modify6311.791.370731.355450.00000
104212024.05.30 12:26modify6311.791.370731.355640.00000
104222024.05.30 12:34modify6311.791.370731.355800.00000
104232024.05.30 12:37modify6311.791.370731.356160.00000
104242024.05.30 12:39modify6311.791.370731.356280.00000
104252024.05.31 11:12close6311.791.365931.356280.00000-602.0288751.54
104262024.05.31 11:12sell6324.431.365930.000000.00000
104272024.05.31 13:57close6324.431.363230.000000.00000877.4089628.94
104282024.06.05 17:00buy6331.801.370180.000000.00000
104292024.06.05 17:01modify6331.801.370181.353140.00000
104302024.06.05 17:02modify6331.801.370181.353670.00000
104312024.06.05 17:03modify6331.801.370181.354180.00000
104322024.06.05 17:04modify6331.801.370181.354460.00000
104332024.06.05 17:07modify6331.801.370181.354680.00000
104342024.06.05 17:08modify6331.801.370181.355130.00000
104352024.06.05 17:12modify6331.801.370181.355300.00000
104362024.06.05 17:13modify6331.801.370181.355770.00000
104372024.06.05 17:15modify6331.801.370181.356250.00000
104382024.06.06 15:21modify6331.801.370181.356440.00000
104392024.06.06 15:26modify6331.801.370181.356650.00000
104402024.06.06 15:52modify6331.801.370181.356880.00000
104412024.06.07 15:31modify6331.801.370181.358220.00000
104422024.06.07 15:32modify6331.801.370181.358580.00000
104432024.06.07 15:37modify6331.801.370181.358840.00000
104442024.06.07 15:46modify6331.801.370181.359560.00000
104452024.06.10 12:00modify6331.801.370181.359830.00000
104462024.06.10 12:45modify6331.801.370181.359940.00000
104472024.06.10 12:56modify6331.801.370181.360140.00000
104482024.06.10 13:00modify6331.801.370181.361010.00000
104492024.06.10 14:00modify6331.801.370181.361390.00000
104502024.06.10 16:25modify6331.801.370181.361520.00000
104512024.06.10 16:31modify6331.801.370181.361750.00000
104522024.06.10 16:32modify6331.801.370181.361880.00000
104532024.06.10 16:48modify6331.801.370181.362010.00000
104542024.06.10 20:15close6331.801.376501.362010.00000860.3890489.33
104552024.07.05 17:00buy6341.811.364300.000000.00000
104562024.07.05 17:01modify6341.811.364301.350390.00000
104572024.07.05 17:02modify6341.811.364301.350710.00000
104582024.07.05 17:03modify6341.811.364301.350990.00000
104592024.07.05 17:04modify6341.811.364301.351230.00000
104602024.07.09 13:00modify6341.811.364301.351830.00000
104612024.07.09 13:12modify6341.811.364301.351990.00000
104622024.07.09 14:00modify6341.811.364301.352100.00000
104632024.07.09 14:01modify6341.811.364301.352390.00000
104642024.07.09 14:11modify6341.811.364301.352580.00000
104652024.07.09 14:43modify6341.811.364301.352680.00000
104662024.07.09 14:44modify6341.811.364301.352820.00000
104672024.07.09 17:06modify6341.811.364301.353010.00000
104682024.07.10 12:00modify6341.811.364301.353220.00000
104692024.07.10 12:04modify6341.811.364301.353330.00000
104702024.07.10 13:06modify6341.811.364301.353450.00000
104712024.07.10 14:18modify6341.811.364301.353580.00000
104722024.07.10 14:20modify6341.811.364301.353690.00000
104732024.07.10 14:24modify6341.811.364301.353810.00000
104742024.07.11 15:31close6341.811.359451.353810.00000-618.4389870.89
104752024.07.11 15:31sell6354.501.359450.000000.00000
104762024.07.16 00:15sell6364.501.367890.000000.00000
104772024.07.23 10:00sell6374.501.376560.000000.00000
104782024.08.19 03:42close6374.501.366940.000000.000002027.6991898.58
104792024.08.19 03:42close6364.501.366940.000000.00000-1121.8690776.71
104802024.08.19 03:42close6354.501.366940.000000.00000-4111.3186665.41
104812024.09.03 14:00buy6381.741.354620.000000.00000
104822024.09.03 14:01modify6381.741.354621.339220.00000
104832024.09.03 14:03modify6381.741.354621.339370.00000
104842024.09.03 14:49modify6381.741.354621.339550.00000
104852024.09.03 14:53modify6381.741.354621.339660.00000
104862024.09.05 15:31modify6381.741.354621.339790.00000
104872024.09.05 15:39modify6381.741.354621.339900.00000
104882024.09.05 15:42modify6381.741.354621.340090.00000
104892024.09.06 02:14close6381.741.349791.340090.00000-589.8286075.59
104902024.09.06 02:14sell6394.301.349790.000000.00000
104912024.09.06 15:32close6394.301.346900.000000.00000922.6486998.23
104922024.09.06 18:00buy6401.741.354060.000000.00000
104932024.09.06 18:01modify6401.741.354061.331810.00000
104942024.09.06 18:02modify6401.741.354061.332170.00000
104952024.09.06 18:03modify6401.741.354061.332950.00000
104962024.09.06 18:04modify6401.741.354061.333160.00000
104972024.09.06 18:05modify6401.741.354061.333690.00000
104982024.09.06 18:07modify6401.741.354061.334340.00000
104992024.09.06 18:08modify6401.741.354061.334730.00000
105002024.09.06 18:09modify6401.741.354061.335110.00000
105012024.09.06 18:10modify6401.741.354061.335300.00000
105022024.09.06 18:21modify6401.741.354061.335440.00000
105032024.09.06 18:39modify6401.741.354061.335770.00000
105042024.09.06 18:46modify6401.741.354061.336300.00000
105052024.09.06 18:47modify6401.741.354061.336430.00000
105062024.09.06 18:48modify6401.741.354061.336700.00000
105072024.09.06 18:53modify6401.741.354061.336990.00000
105082024.09.09 13:00modify6401.741.354061.339160.00000
105092024.09.09 13:01modify6401.741.354061.339310.00000
105102024.09.09 13:22modify6401.741.354061.339480.00000
105112024.09.09 13:23modify6401.741.354061.339590.00000
105122024.09.09 13:29modify6401.741.354061.339760.00000
105132024.09.09 14:00modify6401.741.354061.340700.00000
105142024.09.09 15:00modify6401.741.354061.341300.00000
105152024.09.09 15:04modify6401.741.354061.341430.00000
105162024.09.09 15:08modify6401.741.354061.341540.00000
105172024.09.09 15:09modify6401.741.354061.341650.00000
105182024.09.09 15:12modify6401.741.354061.341840.00000
105192024.09.09 15:54modify6401.741.354061.342010.00000
105202024.09.09 16:00modify6401.741.354061.342260.00000
105212024.09.09 16:39modify6401.741.354061.342500.00000
105222024.09.09 16:40modify6401.741.354061.342670.00000
105232024.09.09 16:45modify6401.741.354061.342830.00000
105242024.09.09 19:47close6401.741.354611.342830.0000077.2187075.44
105252024.09.10 18:00buy6411.751.360410.000000.00000
105262024.09.10 18:01modify6411.751.360411.345110.00000
105272024.09.10 18:04modify6411.751.360411.345250.00000
105282024.09.11 12:00modify6411.751.360411.345410.00000
105292024.09.11 12:07modify6411.751.360411.345660.00000
105302024.09.11 12:28modify6411.751.360411.345790.00000
105312024.09.11 13:00modify6411.751.360411.346350.00000
105322024.09.11 15:31modify6411.751.360411.346990.00000
105332024.09.11 15:39modify6411.751.360411.347120.00000
105342024.09.11 15:41modify6411.751.360411.347290.00000
105352024.09.11 15:52modify6411.751.360411.347450.00000
105362024.09.17 13:40modify6411.751.360411.347630.00000
105372024.09.17 13:42modify6411.751.360411.347860.00000
105382024.09.17 13:46modify6411.751.360411.347980.00000
105392024.09.17 13:52modify6411.751.360411.348100.00000
105402024.09.17 13:58modify6411.751.360411.348210.00000
105412024.09.17 15:34modify6411.751.360411.348590.00000
105422024.09.17 15:37modify6411.751.360411.348920.00000
105432024.09.18 21:01close6411.751.354061.348920.00000-767.8886307.56
105442024.09.18 21:01sell6424.301.354060.000000.00000
105452024.09.23 17:17close6424.301.351350.000000.00000660.7386968.29
105462024.10.08 18:00buy6431.741.366860.000000.00000
105472024.10.08 18:01modify6431.741.366861.347860.00000
105482024.10.08 18:02modify6431.741.366861.348190.00000
105492024.10.08 18:04modify6431.741.366861.348390.00000
105502024.10.08 18:23modify6431.741.366861.348500.00000
105512024.10.08 18:36modify6431.741.366861.348610.00000
105522024.10.09 10:52modify6431.741.366861.348730.00000
105532024.10.09 11:00modify6431.741.366861.349790.00000
105542024.10.09 11:09modify6431.741.366861.349910.00000
105552024.10.09 11:18modify6431.741.366861.350030.00000
105562024.10.09 11:52modify6431.741.366861.350230.00000
105572024.10.09 12:00modify6431.741.366861.351790.00000
105582024.10.09 12:22modify6431.741.366861.351900.00000
105592024.10.09 13:10modify6431.741.366861.352030.00000
105602024.10.09 13:22modify6431.741.366861.352140.00000
105612024.10.09 13:26modify6431.741.366861.352250.00000
105622024.10.09 13:30modify6431.741.366861.352380.00000
105632024.10.09 13:55modify6431.741.366861.352560.00000
105642024.10.09 14:05modify6431.741.366861.352760.00000
105652024.10.09 14:14modify6431.741.366861.352930.00000
105662024.10.09 14:43modify6431.741.366861.353080.00000
105672024.10.09 14:47modify6431.741.366861.353210.00000
105682024.10.09 15:00modify6431.741.366861.353950.00000
105692024.10.09 15:51modify6431.741.366861.354060.00000
105702024.10.09 15:55modify6431.741.366861.354350.00000
105712024.10.09 15:56modify6431.741.366861.354690.00000
105722024.10.09 17:37modify6431.741.366861.354820.00000
105732024.10.09 17:42modify6431.741.366861.355040.00000
105742024.10.09 17:46modify6431.741.366861.355160.00000
105752024.10.10 09:52modify6431.741.366861.355270.00000
105762024.10.10 09:56modify6431.741.366861.355410.00000
105772024.10.10 10:00modify6431.741.366861.355800.00000
105782024.10.10 10:02modify6431.741.366861.355910.00000
105792024.10.10 10:11modify6431.741.366861.356070.00000
105802024.10.10 10:28modify6431.741.366861.356180.00000
105812024.10.10 10:31modify6431.741.366861.356330.00000
105822024.10.10 10:43modify6431.741.366861.356500.00000
105832024.10.10 10:51modify6431.741.366861.356610.00000
105842024.10.10 10:57modify6431.741.366861.356720.00000
105852024.10.10 11:09modify6431.741.366861.356970.00000
105862024.10.10 11:14modify6431.741.366861.357100.00000
105872024.10.10 11:23modify6431.741.366861.357210.00000
105882024.10.10 12:00modify6431.741.366861.358700.00000
105892024.10.10 13:00modify6431.741.366861.359320.00000
105902024.10.10 13:10modify6431.741.366861.359430.00000
105912024.10.10 13:26modify6431.741.366861.359600.00000
105922024.10.10 13:49modify6431.741.366861.359710.00000
105932024.10.10 14:00modify6431.741.366861.360040.00000
105942024.10.10 14:03modify6431.741.366861.360270.00000
105952024.10.10 14:05modify6431.741.366861.360440.00000
105962024.10.10 14:11modify6431.741.366861.360640.00000
105972024.10.10 14:13modify6431.741.366861.360750.00000
105982024.10.10 14:15modify6431.741.366861.360950.00000
105992024.10.10 14:25modify6431.741.366861.361100.00000
106002024.10.10 14:29modify6431.741.366861.361210.00000
106012024.10.10 14:36modify6431.741.366861.361350.00000
106022024.10.10 14:43modify6431.741.366861.361460.00000
106032024.10.10 14:53modify6431.741.366861.361570.00000
106042024.10.11 14:08modify6431.741.366861.361820.00000
106052024.10.11 14:10modify6431.741.366861.361940.00000
106062024.10.11 14:11modify6431.741.366861.362120.00000
106072024.10.11 14:14modify6431.741.366861.362260.00000
106082024.10.11 14:17modify6431.741.366861.362550.00000
106092024.10.11 14:19modify6431.741.366861.362660.00000
106102024.10.11 15:00modify6431.741.366861.363000.00000
106112024.10.11 15:23modify6431.741.366861.363340.00000
106122024.10.11 15:25modify6431.741.366861.363480.00000
106132024.10.11 15:28modify6431.741.366861.363600.00000
106142024.10.11 15:29modify6431.741.366861.363710.00000
106152024.10.14 12:00modify6431.741.366861.363870.00000
106162024.10.14 12:20modify6431.741.366861.363990.00000
106172024.10.14 12:38modify6431.741.366861.364150.00000
106182024.10.14 12:54modify6431.741.366861.364280.00000
106192024.10.14 12:55modify6431.741.366861.364470.00000
106202024.10.14 12:57modify6431.741.366861.364660.00000
106212024.10.14 13:04modify6431.741.366861.364770.00000
106222024.10.14 14:00modify6431.741.366861.365520.00000
106232024.10.14 14:04modify6431.741.366861.365640.00000
106242024.10.15 08:27modify6431.741.366861.365790.00000
106252024.10.15 08:30modify6431.741.366861.365950.00000
106262024.10.15 10:13modify6431.741.366861.366090.00000
106272024.10.15 10:18modify6431.741.366861.366210.00000
106282024.10.15 11:00modify6431.741.366861.367110.00000
106292024.10.15 11:03modify6431.741.366861.367310.00000
106302024.10.15 12:00modify6431.741.366861.367540.00000
106312024.10.15 12:06modify6431.741.366861.367730.00000
106322024.10.15 12:10modify6431.741.366861.367980.00000
106332024.10.15 12:13modify6431.741.366861.368100.00000
106342024.10.15 13:19modify6431.741.366861.368280.00000
106352024.10.15 13:58modify6431.741.366861.368450.00000
106362024.10.15 14:12modify6431.741.366861.368560.00000
106372024.10.15 14:58modify6431.741.366861.368810.00000
106382024.10.15 15:24modify6431.741.366861.368920.00000
106392024.10.15 15:31modify6431.741.366861.369760.00000
106402024.10.15 15:32modify6431.741.366861.369980.00000
106412024.10.15 15:33modify6431.741.366861.370190.00000
106422024.10.15 15:44modify6431.741.366861.370530.00000
106432024.10.15 19:30close6431.741.379561.370530.000001647.7688616.04
106442024.10.25 19:00buy6441.781.388290.000000.00000
106452024.10.25 19:01modify6441.781.388291.374290.00000
106462024.10.25 19:14modify6441.781.388291.374400.00000
106472024.10.28 11:32modify6441.781.388291.374540.00000
106482024.10.28 11:37modify6441.781.388291.374650.00000
106492024.10.28 11:38modify6441.781.388291.374830.00000
106502024.10.28 12:00modify6441.781.388291.375150.00000
106512024.10.28 13:00modify6441.781.388291.375800.00000
106522024.10.28 13:15modify6441.781.388291.375950.00000
106532024.10.28 14:00modify6441.781.388291.376510.00000
106542024.10.28 14:01modify6441.781.388291.376670.00000
106552024.10.28 14:22modify6441.781.388291.376790.00000
106562024.10.28 14:34modify6441.781.388291.376950.00000
106572024.10.28 14:40modify6441.781.388291.377070.00000
106582024.10.28 15:21modify6441.781.388291.377260.00000
106592024.10.28 15:24modify6441.781.388291.377410.00000
106602024.10.28 16:32modify6441.781.388291.377650.00000
106612024.10.28 17:15close6441.781.389121.377650.00000113.0788729.12
106622024.10.29 19:00buy6451.781.392250.000000.00000
106632024.10.29 19:01modify6451.781.392251.374960.00000
106642024.10.29 19:32modify6451.781.392251.375240.00000
106652024.10.29 19:38modify6451.781.392251.375390.00000
106662024.10.30 10:00modify6451.781.392251.375680.00000
106672024.10.30 11:42modify6451.781.392251.375790.00000
106682024.10.30 12:00modify6451.781.392251.376510.00000
106692024.10.30 12:02modify6451.781.392251.376660.00000
106702024.10.30 12:46modify6451.781.392251.376810.00000
106712024.10.30 12:52modify6451.781.392251.376920.00000
106722024.10.30 12:54modify6451.781.392251.377100.00000
106732024.10.30 12:57modify6451.781.392251.377320.00000
106742024.10.30 13:00modify6451.781.392251.378370.00000
106752024.10.30 13:03modify6451.781.392251.378480.00000
106762024.10.30 13:04modify6451.781.392251.378670.00000
106772024.10.30 13:50modify6451.781.392251.378790.00000
106782024.10.30 13:51modify6451.781.392251.378900.00000
106792024.10.30 14:00modify6451.781.392251.379470.00000
106802024.10.30 14:16modify6451.781.392251.379720.00000
106812024.10.30 14:17modify6451.781.392251.380070.00000
106822024.10.30 14:23modify6451.781.392251.380320.00000
106832024.10.30 14:58modify6451.781.392251.380430.00000
106842024.11.04 17:42close6451.781.387441.380430.00000-576.8188152.31
106852024.11.13 17:00buy6461.771.398640.000000.00000
106862024.11.13 17:01modify6461.771.398641.378830.00000
106872024.11.13 17:03modify6461.771.398641.379290.00000
106882024.11.13 17:04modify6461.771.398641.379510.00000
106892024.11.13 17:07modify6461.771.398641.379690.00000
106902024.11.13 17:08modify6461.771.398641.379800.00000
106912024.11.13 17:09modify6461.771.398641.379970.00000
106922024.11.14 11:00modify6461.771.398641.381370.00000
106932024.11.14 11:15modify6461.771.398641.381480.00000
106942024.11.14 11:17modify6461.771.398641.381640.00000
106952024.11.14 11:21modify6461.771.398641.381750.00000
106962024.11.14 11:26modify6461.771.398641.381900.00000
106972024.11.14 11:27modify6461.771.398641.382020.00000
106982024.11.14 11:30modify6461.771.398641.382160.00000
106992024.11.14 12:00modify6461.771.398641.383330.00000
107002024.11.14 12:01modify6461.771.398641.383480.00000
107012024.11.14 12:04modify6461.771.398641.383640.00000
107022024.11.14 12:07modify6461.771.398641.383790.00000
107032024.11.14 12:09modify6461.771.398641.383940.00000
107042024.11.14 12:16modify6461.771.398641.384050.00000
107052024.11.14 12:19modify6461.771.398641.384190.00000
107062024.11.14 12:20modify6461.771.398641.384300.00000
107072024.11.14 12:27modify6461.771.398641.384490.00000
107082024.11.14 12:35modify6461.771.398641.384650.00000
107092024.11.14 13:02modify6461.771.398641.384890.00000
107102024.11.14 13:04modify6461.771.398641.385040.00000
107112024.11.15 12:00modify6461.771.398641.385210.00000
107122024.11.15 12:01modify6461.771.398641.385330.00000
107132024.11.15 13:05modify6461.771.398641.385460.00000
107142024.11.15 13:07modify6461.771.398641.385580.00000
107152024.11.15 13:30close6461.771.403481.385580.00000637.1088789.41
107162024.11.22 12:00buy6471.781.400440.000000.00000
107172024.11.22 12:01modify6471.781.400441.378560.00000
107182024.11.22 12:06modify6471.781.400441.378830.00000
107192024.11.25 00:15close6471.781.395001.378830.00000-687.4388101.98
107202024.12.06 16:00buy6481.771.409150.000000.00000
107212024.12.06 16:01modify6481.771.409151.389290.00000
107222024.12.06 16:02modify6481.771.409151.389600.00000
107232024.12.06 16:08modify6481.771.409151.389770.00000
107242024.12.06 16:09modify6481.771.409151.389980.00000
107252024.12.06 16:11modify6481.771.409151.390370.00000
107262024.12.06 16:12modify6481.771.409151.390480.00000
107272024.12.06 16:21modify6481.771.409151.390620.00000
107282024.12.06 16:34modify6481.771.409151.390730.00000
107292024.12.06 16:36modify6481.771.409151.390900.00000
107302024.12.06 16:37modify6481.771.409151.391230.00000
107312024.12.06 16:38modify6481.771.409151.391440.00000
107322024.12.06 16:42modify6481.771.409151.391890.00000
107332024.12.06 16:43modify6481.771.409151.392390.00000
107342024.12.06 16:47modify6481.771.409151.392640.00000
107352024.12.06 16:53modify6481.771.409151.392770.00000
107362024.12.06 16:54modify6481.771.409151.393090.00000
107372024.12.06 16:55modify6481.771.409151.393260.00000
107382024.12.09 11:00modify6481.771.409151.394380.00000
107392024.12.09 12:00modify6481.771.409151.395390.00000
107402024.12.09 13:00close6481.771.413461.395390.00000546.4088648.38
107412024.12.12 22:00buy6491.781.420780.000000.00000
107422024.12.12 22:01modify6491.781.420781.394320.00000
107432024.12.12 22:02modify6491.781.420781.394530.00000
107442024.12.12 22:05modify6491.781.420781.394680.00000
107452024.12.12 22:06modify6491.781.420781.394880.00000
107462024.12.12 22:38modify6491.781.420781.395010.00000
107472024.12.12 22:42modify6491.781.420781.395140.00000
107482024.12.12 22:49modify6491.781.420781.395280.00000
107492024.12.12 22:52modify6491.781.420781.395490.00000
107502024.12.12 22:53modify6491.781.420781.395590.00000
107512024.12.12 22:54modify6491.781.420781.395740.00000
107522024.12.12 22:56modify6491.781.420781.396030.00000
107532024.12.12 22:57modify6491.781.420781.396140.00000
107542024.12.13 08:05modify6491.781.420781.396260.00000
107552024.12.13 08:09modify6491.781.420781.396420.00000
107562024.12.13 08:13modify6491.781.420781.396530.00000
107572024.12.13 09:09modify6491.781.420781.396720.00000
107582024.12.13 11:00modify6491.781.420781.397660.00000
107592024.12.13 11:04modify6491.781.420781.397820.00000
107602024.12.13 11:38modify6491.781.420781.398000.00000
107612024.12.13 12:00modify6491.781.420781.400020.00000
107622024.12.13 12:16modify6491.781.420781.400200.00000
107632024.12.13 12:19modify6491.781.420781.400330.00000
107642024.12.13 12:26modify6491.781.420781.400450.00000
107652024.12.13 13:00modify6491.781.420781.400630.00000
107662024.12.13 14:00modify6491.781.420781.402270.00000
107672024.12.13 14:07modify6491.781.420781.402420.00000
107682024.12.13 15:21modify6491.781.420781.402820.00000
107692024.12.13 15:22modify6491.781.420781.403140.00000
107702024.12.13 15:45close6491.781.421451.403140.00000104.0488752.42
107712024.12.18 22:00buy6501.781.441690.000000.00000
107722024.12.18 22:01modify6501.781.441691.414340.00000
107732024.12.18 22:04modify6501.781.441691.414700.00000
107742024.12.18 22:05modify6501.781.441691.415040.00000
107752024.12.18 22:06modify6501.781.441691.415400.00000
107762024.12.18 22:16modify6501.781.441691.415560.00000
107772024.12.18 22:17modify6501.781.441691.416010.00000
107782024.12.18 22:18modify6501.781.441691.416440.00000
107792024.12.18 22:19modify6501.781.441691.416940.00000
107802024.12.18 22:36modify6501.781.441691.417150.00000
107812024.12.18 22:42modify6501.781.441691.417290.00000
107822024.12.18 22:45modify6501.781.441691.417450.00000
107832024.12.19 14:47close6501.781.436811.417450.00000-597.8588154.57
107842024.12.19 14:47sell6514.401.436810.000000.00000
107852024.12.20 19:11close6514.401.434040.000000.00000726.1488880.71
107862025.01.02 12:00buy6521.781.441490.000000.00000
107872025.01.02 12:01modify6521.781.441491.417100.00000
107882025.01.02 12:06modify6521.781.441491.417210.00000
107892025.01.02 12:32modify6521.781.441491.417350.00000
107902025.01.02 12:34modify6521.781.441491.417510.00000
107912025.01.02 12:37modify6521.781.441491.417660.00000
107922025.01.02 12:38modify6521.781.441491.417910.00000
107932025.01.02 12:39modify6521.781.441491.418130.00000
107942025.01.02 12:49modify6521.781.441491.418290.00000
107952025.01.02 13:00modify6521.781.441491.418880.00000
107962025.01.02 13:32modify6521.781.441491.418990.00000
107972025.01.02 14:00modify6521.781.441491.419800.00000
107982025.01.02 14:04modify6521.781.441491.419940.00000
107992025.01.02 14:06modify6521.781.441491.420120.00000
108002025.01.02 14:08modify6521.781.441491.420320.00000
108012025.01.02 14:19modify6521.781.441491.420490.00000
108022025.01.02 14:22modify6521.781.441491.420600.00000
108032025.01.02 15:00modify6521.781.441491.421240.00000
108042025.01.02 15:13modify6521.781.441491.421400.00000
108052025.01.02 15:14modify6521.781.441491.421520.00000
108062025.01.02 15:21modify6521.781.441491.421630.00000
108072025.01.02 15:24modify6521.781.441491.421760.00000
108082025.01.02 15:32modify6521.781.441491.421980.00000
108092025.01.02 16:52modify6521.781.441491.422150.00000
108102025.01.02 17:12modify6521.781.441491.422360.00000
108112025.01.02 17:13modify6521.781.441491.422570.00000
108122025.01.03 15:21modify6521.781.441491.422690.00000
108132025.01.03 16:46modify6521.781.441491.423030.00000
108142025.01.03 16:47modify6521.781.441491.423400.00000
108152025.01.03 16:52modify6521.781.441491.423610.00000
108162025.01.03 17:00modify6521.781.441491.423840.00000
108172025.01.03 17:01modify6521.781.441491.424050.00000
108182025.01.03 17:02modify6521.781.441491.424570.00000
108192025.01.03 17:03modify6521.781.441491.424680.00000
108202025.01.03 17:04modify6521.781.441491.424860.00000
108212025.01.03 17:16modify6521.781.441491.425080.00000
108222025.01.03 17:18modify6521.781.441491.425500.00000
108232025.01.03 17:20modify6521.781.441491.425640.00000
108242025.01.03 17:21modify6521.781.441491.425820.00000
108252025.01.03 17:22modify6521.781.441491.426010.00000
108262025.01.03 17:32modify6521.781.441491.426120.00000
108272025.01.03 17:37modify6521.781.441491.426490.00000
108282025.01.03 17:38modify6521.781.441491.426700.00000
108292025.01.06 10:52close6521.781.436631.426700.00000-575.3188305.40
108302025.01.17 21:00buy6531.771.445200.000000.00000
108312025.01.17 21:01modify6531.771.445201.417470.00000
108322025.01.17 21:16modify6531.771.445201.417790.00000
108332025.01.17 21:17modify6531.771.445201.418000.00000
108342025.01.17 21:18modify6531.771.445201.418260.00000
108352025.01.17 21:26modify6531.771.445201.418400.00000
108362025.01.17 21:32modify6531.771.445201.418600.00000
108372025.01.17 22:16modify6531.771.445201.418730.00000
108382025.01.20 11:00modify6531.771.445201.420610.00000
108392025.01.20 11:02modify6531.771.445201.420730.00000
108402025.01.20 11:08modify6531.771.445201.420840.00000
108412025.01.20 11:12modify6531.771.445201.421100.00000
108422025.01.20 11:15modify6531.771.445201.421340.00000
108432025.01.20 11:16modify6531.771.445201.421470.00000
108442025.01.20 11:18modify6531.771.445201.421690.00000
108452025.01.20 11:19modify6531.771.445201.421800.00000
108462025.01.20 11:50modify6531.771.445201.421930.00000
108472025.01.20 11:57modify6531.771.445201.422110.00000
108482025.01.20 12:00modify6531.771.445201.423620.00000
108492025.01.20 13:00modify6531.771.445201.423750.00000
108502025.01.20 13:02modify6531.771.445201.423860.00000
108512025.01.20 14:00modify6531.771.445201.423970.00000
108522025.01.20 14:18modify6531.771.445201.424130.00000
108532025.01.20 14:19modify6531.771.445201.424240.00000
108542025.01.20 14:28modify6531.771.445201.424430.00000
108552025.01.20 14:29modify6531.771.445201.424630.00000
108562025.01.20 14:30modify6531.771.445201.424760.00000
108572025.01.20 15:32close6531.771.434751.424760.00000-1282.5087022.90
108582025.01.29 16:00buy6541.751.446480.000000.00000
108592025.01.29 16:01modify6541.751.446481.427630.00000
108602025.01.29 16:04modify6541.751.446481.427740.00000
108612025.01.29 19:01close6541.751.441571.427740.00000-596.0586426.85
108622025.01.29 19:01sell6554.331.441570.000000.00000
108632025.01.31 19:10close6554.331.438710.000000.00000698.3687125.21
108642025.02.19 19:00buy6561.751.423630.000000.00000
108652025.02.19 19:01modify6561.751.423631.404450.00000
108662025.02.19 19:52modify6561.751.423631.404580.00000
108672025.02.20 16:45close6561.751.418551.404580.00000-620.1086505.11
108682025.02.20 16:45sell6574.331.418550.000000.00000
108692025.02.25 03:00sell6584.331.426990.000000.00000
108702025.02.27 19:00sell6594.331.441910.000000.00000
108712025.03.06 17:13close6594.331.427830.000000.000003985.6690490.77
108722025.03.06 17:13close6584.331.427830.000000.00000-620.1489870.62
108732025.03.06 17:13close6574.331.427830.000000.00000-3382.6386487.99
108742025.03.11 17:00buy6601.731.451630.000000.00000
108752025.03.11 17:01modify6601.731.451631.413360.00000
108762025.03.11 17:03modify6601.731.451631.413620.00000
108772025.03.11 17:20close6601.731.446191.413620.00000-650.7685837.23
108782025.03.11 17:20sell6614.281.446190.000000.00000
108792025.03.11 20:44close6614.281.442850.000000.00000990.7686827.99
108802025.03.13 19:00buy6621.741.442120.000000.00000
108812025.03.13 19:01modify6621.741.442121.412840.00000
108822025.03.13 19:03modify6621.741.442121.413330.00000
108832025.03.13 19:04modify6621.741.442121.413550.00000
108842025.03.13 19:11modify6621.741.442121.413790.00000
108852025.03.13 19:12modify6621.741.442121.414190.00000
108862025.03.13 19:14modify6621.741.442121.414410.00000
108872025.03.13 19:16modify6621.741.442121.414840.00000
108882025.03.13 19:17modify6621.741.442121.415370.00000
108892025.03.13 19:20modify6621.741.442121.415620.00000
108902025.03.13 19:58modify6621.741.442121.415790.00000
108912025.03.14 10:00modify6621.741.442121.416530.00000
108922025.03.14 10:01modify6621.741.442121.416910.00000
108932025.03.14 10:02modify6621.741.442121.417060.00000
108942025.03.14 11:29modify6621.741.442121.417240.00000
108952025.03.14 12:00modify6621.741.442121.417750.00000
108962025.03.14 12:01modify6621.741.442121.417960.00000
108972025.03.14 12:31modify6621.741.442121.418310.00000
108982025.03.14 12:35modify6621.741.442121.418570.00000
108992025.03.14 12:36modify6621.741.442121.418730.00000
109002025.03.14 12:39modify6621.741.442121.419080.00000
109012025.03.14 13:25modify6621.741.442121.419260.00000
109022025.03.14 13:26modify6621.741.442121.419420.00000
109032025.03.14 13:34modify6621.741.442121.419530.00000
109042025.03.14 13:36modify6621.741.442121.419640.00000
109052025.03.14 13:38modify6621.741.442121.419860.00000
109062025.03.14 14:11modify6621.741.442121.419990.00000
109072025.03.14 18:08close6621.741.437171.419990.00000-579.6186248.38
109082025.03.14 18:08sell6634.301.437170.000000.00000
109092025.03.17 14:01close6634.301.434450.000000.00000775.0487023.42
109102025.03.20 12:00buy6641.751.437360.000000.00000
109112025.03.20 12:01modify6641.751.437361.413640.00000
109122025.03.20 12:05modify6641.751.437361.413760.00000
109132025.03.20 12:06modify6641.751.437361.413910.00000
109142025.03.20 12:07modify6641.751.437361.414060.00000
109152025.03.20 12:11modify6641.751.437361.414280.00000
109162025.03.20 12:12modify6641.751.437361.414490.00000
109172025.03.20 12:13modify6641.751.437361.414670.00000
109182025.03.20 12:17modify6641.751.437361.414900.00000
109192025.03.20 12:18modify6641.751.437361.415160.00000
109202025.03.20 12:20modify6641.751.437361.415430.00000
109212025.03.20 12:21modify6641.751.437361.415560.00000
109222025.03.20 15:00modify6641.751.437361.415880.00000
109232025.03.20 15:07modify6641.751.437361.416200.00000
109242025.03.20 15:09modify6641.751.437361.416430.00000
109252025.03.20 15:10modify6641.751.437361.416660.00000
109262025.03.20 15:26modify6641.751.437361.416810.00000
109272025.03.20 15:27modify6641.751.437361.416980.00000
109282025.03.20 15:29modify6641.751.437361.417190.00000
109292025.03.20 18:06close6641.751.432491.417190.00000-594.9486428.48
109302025.03.20 18:06sell6654.331.432490.000000.00000
109312025.03.24 17:36close6654.331.429730.000000.00000673.4887101.96
109322025.04.15 19:00buy6661.751.394520.000000.00000
109332025.04.15 19:01modify6661.751.394521.357450.00000
109342025.04.15 19:03modify6661.751.394521.357650.00000
109352025.04.15 19:04modify6661.751.394521.357830.00000
109362025.04.15 19:05modify6661.751.394521.357950.00000
109372025.04.15 19:18modify6661.751.394521.358260.00000
109382025.04.15 19:30modify6661.751.394521.358540.00000
109392025.04.15 19:32modify6661.751.394521.358830.00000
109402025.04.15 19:34modify6661.751.394521.359020.00000
109412025.04.15 19:35modify6661.751.394521.359150.00000
109422025.04.15 19:40modify6661.751.394521.359390.00000
109432025.04.15 19:57modify6661.751.394521.359510.00000
109442025.04.15 19:58modify6661.751.394521.359630.00000
109452025.04.16 08:00modify6661.751.394521.359740.00000
109462025.04.16 08:01modify6661.751.394521.359910.00000
109472025.04.16 08:19modify6661.751.394521.360060.00000
109482025.04.16 08:27modify6661.751.394521.360250.00000
109492025.04.16 10:00modify6661.751.394521.362300.00000
109502025.04.16 12:00modify6661.751.394521.364100.00000
109512025.04.16 13:00modify6661.751.394521.367720.00000
109522025.04.16 13:01modify6661.751.394521.367840.00000
109532025.04.16 14:00modify6661.751.394521.369800.00000
109542025.04.16 14:04modify6661.751.394521.369940.00000
109552025.04.16 14:09modify6661.751.394521.370210.00000
109562025.04.16 14:10modify6661.751.394521.370360.00000
109572025.04.16 14:14modify6661.751.394521.370470.00000
109582025.04.16 14:51modify6661.751.394521.370580.00000
109592025.04.16 14:52modify6661.751.394521.370700.00000
109602025.04.16 15:00modify6661.751.394521.371300.00000
109612025.04.16 15:12modify6661.751.394521.371520.00000
109622025.04.16 15:13modify6661.751.394521.371780.00000
109632025.04.16 15:14modify6661.751.394521.371950.00000
109642025.04.16 16:46close6661.751.389561.371950.00000-618.0686483.90
109652025.04.16 16:46sell6674.331.389560.000000.00000
109662025.04.16 19:50close6674.331.386740.000000.00000880.5387364.43
109672025.04.23 19:00buy6681.751.389450.000000.00000
109682025.04.23 19:01modify6681.751.389451.353890.00000
109692025.04.23 19:11modify6681.751.389451.354080.00000
109702025.04.23 19:27modify6681.751.389451.354230.00000
109712025.04.23 20:00modify6681.751.389451.355520.00000
109722025.04.23 20:17modify6681.751.389451.355630.00000
109732025.04.23 20:29modify6681.751.389451.355780.00000
109742025.04.23 20:30modify6681.751.389451.355920.00000
109752025.04.23 20:42modify6681.751.389451.356210.00000
109762025.04.23 20:43modify6681.751.389451.356510.00000
109772025.04.24 07:02modify6681.751.389451.356660.00000
109782025.04.24 08:00modify6681.751.389451.357160.00000
109792025.04.24 08:12modify6681.751.389451.357310.00000
109802025.04.24 08:33modify6681.751.389451.357430.00000
109812025.04.24 08:56modify6681.751.389451.357810.00000
109822025.04.24 09:00modify6681.751.389451.358570.00000
109832025.04.24 10:14close6681.751.384621.358570.00000-603.8686760.57
109842025.04.24 10:14sell6694.331.384620.000000.00000
109852025.04.28 22:58close6694.331.381800.000000.00000721.2787481.84
109862025.05.01 19:00buy6701.751.384800.000000.00000
109872025.05.01 19:01modify6701.751.384801.357720.00000
109882025.05.01 19:02modify6701.751.384801.357840.00000
109892025.05.01 19:03modify6701.751.384801.358000.00000
109902025.05.01 19:04modify6701.751.384801.358200.00000
109912025.05.01 20:32modify6701.751.384801.358320.00000
109922025.05.01 20:34modify6701.751.384801.358430.00000
109932025.05.01 20:38modify6701.751.384801.358640.00000
109942025.05.01 20:40modify6701.751.384801.358830.00000
109952025.05.02 12:00modify6701.751.384801.360630.00000
109962025.05.02 12:07modify6701.751.384801.360810.00000
109972025.05.02 13:49modify6701.751.384801.360960.00000
109982025.05.02 13:59modify6701.751.384801.361150.00000
109992025.05.02 16:25close6701.751.379921.361150.00000-599.0886882.76
110002025.05.02 16:25sell6714.351.379920.000000.00000
110012025.05.02 16:40close6714.351.377140.000000.00000878.1287760.88
110022025.05.07 23:00buy6721.761.382950.000000.00000
110032025.05.07 23:01modify6721.761.382951.355290.00000
110042025.05.07 23:02modify6721.761.382951.355490.00000
110052025.05.07 23:07modify6721.761.382951.355670.00000
110062025.05.07 23:09modify6721.761.382951.355790.00000
110072025.05.07 23:13modify6721.761.382951.355940.00000
110082025.05.07 23:16modify6721.761.382951.356110.00000
110092025.05.08 00:15modify6721.761.382951.356480.00000
110102025.05.08 00:16modify6721.761.382951.356590.00000
110112025.05.08 00:42modify6721.761.382951.356700.00000
110122025.05.08 01:13modify6721.761.382951.356890.00000
110132025.05.08 02:00modify6721.761.382951.357040.00000
110142025.05.08 03:00modify6721.761.382951.357330.00000
110152025.05.08 08:11modify6721.761.382951.357530.00000
110162025.05.08 08:12modify6721.761.382951.357710.00000
110172025.05.08 08:13modify6721.761.382951.357960.00000
110182025.05.08 08:20modify6721.761.382951.358300.00000
110192025.05.08 08:24modify6721.761.382951.358570.00000
110202025.05.08 08:25modify6721.761.382951.358680.00000
110212025.05.08 08:38modify6721.761.382951.358860.00000
110222025.05.08 09:32modify6721.761.382951.359030.00000
110232025.05.08 09:33modify6721.761.382951.359260.00000
110242025.05.08 09:34modify6721.761.382951.359380.00000
110252025.05.08 09:35modify6721.761.382951.359660.00000
110262025.05.08 09:40modify6721.761.382951.359790.00000
110272025.05.08 09:56modify6721.761.382951.359990.00000
110282025.05.08 09:57modify6721.761.382951.360160.00000
110292025.05.08 12:27modify6721.761.382951.360290.00000
110302025.05.08 12:28modify6721.761.382951.360500.00000
110312025.05.08 12:31modify6721.761.382951.360650.00000
110322025.05.08 12:34modify6721.761.382951.360770.00000
110332025.05.08 12:35modify6721.761.382951.361090.00000
110342025.05.08 12:38modify6721.761.382951.361230.00000
110352025.05.08 14:48modify6721.761.382951.361410.00000
110362025.05.08 14:50modify6721.761.382951.361600.00000
110372025.05.08 17:30modify6721.761.382951.361730.00000
110382025.05.08 17:32modify6721.761.382951.361910.00000
110392025.05.08 17:41modify6721.761.382951.362060.00000
110402025.05.08 17:43modify6721.761.382951.362190.00000
110412025.05.08 17:46modify6721.761.382951.362530.00000
110422025.05.08 17:47modify6721.761.382951.362990.00000
110432025.05.08 17:48modify6721.761.382951.363140.00000
110442025.05.08 17:49modify6721.761.382951.363250.00000
110452025.05.08 17:50modify6721.761.382951.363400.00000
110462025.05.08 17:52modify6721.761.382951.363520.00000
110472025.05.08 17:58modify6721.761.382951.363650.00000
110482025.05.09 04:00modify6721.761.382951.364810.00000
110492025.05.09 04:05modify6721.761.382951.365000.00000
110502025.05.09 04:12modify6721.761.382951.365130.00000
110512025.05.09 04:27modify6721.761.382951.365240.00000
110522025.05.09 04:29modify6721.761.382951.365370.00000
110532025.05.09 04:38modify6721.761.382951.365520.00000
110542025.05.09 04:43modify6721.761.382951.365630.00000
110552025.05.09 04:44modify6721.761.382951.365750.00000
110562025.05.09 05:00modify6721.761.382951.366250.00000
110572025.05.09 05:02modify6721.761.382951.366430.00000
110582025.05.09 05:06modify6721.761.382951.366570.00000
110592025.05.09 05:09modify6721.761.382951.366910.00000
110602025.05.09 05:11modify6721.761.382951.367100.00000
110612025.05.09 08:18modify6721.761.382951.367260.00000
110622025.05.09 08:20modify6721.761.382951.367370.00000
110632025.05.09 08:27modify6721.761.382951.367570.00000
110642025.05.09 09:00modify6721.761.382951.368120.00000
110652025.05.09 09:06modify6721.761.382951.368260.00000
110662025.05.09 09:09modify6721.761.382951.368390.00000
110672025.05.09 09:14modify6721.761.382951.368780.00000
110682025.05.09 09:23modify6721.761.382951.368890.00000
110692025.05.09 09:27modify6721.761.382951.369030.00000
110702025.05.09 10:00modify6721.761.382951.369880.00000
110712025.05.09 12:00modify6721.761.382951.371290.00000
110722025.05.09 12:03modify6721.761.382951.371420.00000
110732025.05.09 12:05modify6721.761.382951.371540.00000
110742025.05.09 12:07modify6721.761.382951.371710.00000
110752025.05.09 12:08modify6721.761.382951.371930.00000
110762025.05.09 13:00modify6721.761.382951.373870.00000
110772025.05.09 13:30close6721.761.391631.373870.000001124.3188885.19
110782025.06.17 20:00buy6731.781.361340.000000.00000
110792025.06.17 20:01modify6731.781.361341.340150.00000
110802025.06.17 20:02modify6731.781.361341.340340.00000
110812025.06.17 20:17modify6731.781.361341.340580.00000
110822025.06.17 20:22modify6731.781.361341.340700.00000
110832025.06.17 20:40modify6731.781.361341.341070.00000
110842025.06.17 20:43modify6731.781.361341.341230.00000
110852025.06.17 20:45modify6731.781.361341.341540.00000
110862025.06.17 20:46modify6731.781.361341.341700.00000
110872025.06.17 20:47modify6731.781.361341.341910.00000
110882025.06.17 20:49modify6731.781.361341.342090.00000
110892025.06.17 20:52modify6731.781.361341.342260.00000
110902025.06.17 23:17modify6731.781.361341.342640.00000
110912025.06.17 23:19modify6731.781.361341.342760.00000
110922025.06.17 23:41modify6731.781.361341.342980.00000
110932025.06.17 23:42modify6731.781.361341.343370.00000
110942025.06.17 23:43modify6731.781.361341.343710.00000
110952025.06.17 23:44modify6731.781.361341.344240.00000
110962025.06.17 23:45modify6731.781.361341.344710.00000
110972025.06.18 16:30close6731.781.364961.344710.00000478.7889363.97
110982025.06.27 21:00buy6741.791.373420.000000.00000
110992025.06.27 21:01modify6741.791.373421.344870.00000
111002025.06.27 21:02modify6741.791.373421.345480.00000
111012025.06.27 21:06modify6741.791.373421.345970.00000
111022025.06.27 21:07modify6741.791.373421.346370.00000
111032025.06.27 21:08modify6741.791.373421.346730.00000
111042025.06.27 23:54close6741.791.368561.346730.00000-635.6688728.31
111052025.06.27 23:54sell6754.431.368560.000000.00000
111062025.06.30 08:56close6754.431.365840.000000.00000840.6789568.98
111072025.07.01 19:00buy6761.801.365930.000000.00000
111082025.07.01 19:01modify6761.801.365931.346590.00000
111092025.07.01 19:03modify6761.801.365931.346890.00000
111102025.07.01 19:06modify6761.801.365931.347020.00000
111112025.07.01 19:07modify6761.801.365931.347180.00000
111122025.07.02 08:19modify6761.801.365931.347290.00000
111132025.07.02 08:21modify6761.801.365931.347490.00000
111142025.07.02 09:38modify6761.801.365931.347620.00000
111152025.07.02 09:46modify6761.801.365931.347810.00000
111162025.07.02 09:48modify6761.801.365931.347930.00000
111172025.07.02 10:00modify6761.801.365931.348420.00000
111182025.07.02 10:06modify6761.801.365931.348550.00000
111192025.07.02 11:00modify6761.801.365931.348970.00000
111202025.07.02 11:01modify6761.801.365931.349150.00000
111212025.07.02 11:32modify6761.801.365931.349260.00000
111222025.07.02 12:00modify6761.801.365931.351190.00000
111232025.07.02 12:11modify6761.801.365931.351360.00000
111242025.07.02 12:19modify6761.801.365931.351470.00000
111252025.07.02 13:00modify6761.801.365931.351870.00000
111262025.07.02 15:03modify6761.801.365931.352060.00000
111272025.07.02 15:42modify6761.801.365931.352440.00000
111282025.07.02 19:40close6761.801.360991.352440.00000-646.5688922.42
111292025.07.02 19:40sell6774.451.360990.000000.00000
111302025.07.02 23:31close6774.451.358290.000000.00000884.5789806.99
111312025.07.24 19:00buy6781.801.364450.000000.00000
111322025.07.24 19:01modify6781.801.364451.346870.00000
111332025.07.24 19:13modify6781.801.364451.347030.00000
111342025.07.25 12:08modify6781.801.364451.347210.00000
111352025.07.25 12:12modify6781.801.364451.347340.00000
111362025.07.25 13:00modify6781.801.364451.349190.00000
111372025.07.25 13:17modify6781.801.364451.349350.00000
111382025.07.25 14:00modify6781.801.364451.349500.00000
111392025.07.25 14:23modify6781.801.364451.349770.00000
111402025.07.25 14:24modify6781.801.364451.349910.00000
111412025.07.25 15:27modify6781.801.364451.350060.00000
111422025.07.25 15:28modify6781.801.364451.350180.00000
111432025.07.25 15:30modify6781.801.364451.350350.00000
111442025.07.25 15:41modify6781.801.364451.350490.00000
111452025.07.25 15:42modify6781.801.364451.350830.00000
111462025.07.25 15:59modify6781.801.364451.351040.00000
111472025.07.25 16:15modify6781.801.364451.352140.00000
111482025.07.25 16:42modify6781.801.364451.352520.00000
111492025.07.28 10:40modify6781.801.364451.352760.00000
111502025.07.28 10:41modify6781.801.364451.352980.00000
111512025.07.28 10:46modify6781.801.364451.353090.00000
111522025.07.28 10:51modify6781.801.364451.353240.00000
111532025.07.28 10:52modify6781.801.364451.353360.00000
111542025.07.28 10:53modify6781.801.364451.353570.00000
111552025.07.28 10:57modify6781.801.364451.353750.00000
111562025.07.28 10:58modify6781.801.364451.354060.00000
111572025.07.29 04:00modify6781.801.364451.354670.00000
111582025.07.29 05:00modify6781.801.364451.356660.00000
111592025.07.29 06:00modify6781.801.364451.356850.00000
111602025.07.29 06:09modify6781.801.364451.357060.00000
111612025.07.29 06:17modify6781.801.364451.357220.00000
111622025.07.29 06:33modify6781.801.364451.357360.00000
111632025.07.29 06:36modify6781.801.364451.357510.00000
111642025.07.29 09:00modify6781.801.364451.358320.00000
111652025.07.29 09:01modify6781.801.364451.358450.00000
111662025.07.29 09:03modify6781.801.364451.358840.00000
111672025.07.29 09:31modify6781.801.364451.358960.00000
111682025.07.29 09:34modify6781.801.364451.359220.00000
111692025.07.29 09:36modify6781.801.364451.359390.00000
111702025.07.29 09:56modify6781.801.364451.359550.00000
111712025.07.29 09:58modify6781.801.364451.359810.00000
111722025.07.29 10:39modify6781.801.364451.359930.00000
111732025.07.29 11:01modify6781.801.364451.360110.00000
111742025.07.29 11:02modify6781.801.364451.360240.00000
111752025.07.29 14:56modify6781.801.364451.360500.00000
111762025.07.29 14:59modify6781.801.364451.360610.00000
111772025.07.29 15:04modify6781.801.364451.360890.00000
111782025.07.29 15:05modify6781.801.364451.361000.00000
111792025.07.29 15:15modify6781.801.364451.361190.00000
111802025.07.30 07:45close6781.801.376471.361190.000001612.5891419.58
111812025.07.30 16:00buy6791.831.380470.000000.00000
111822025.07.30 16:01modify6791.831.380471.364550.00000
111832025.07.30 16:13modify6791.831.380471.364910.00000
111842025.07.30 16:23modify6791.831.380471.365110.00000
111852025.07.30 16:47modify6791.831.380471.365360.00000
111862025.07.30 16:48modify6791.831.380471.365480.00000
111872025.08.01 12:00modify6791.831.380471.366530.00000
111882025.08.01 12:47modify6791.831.380471.366700.00000
111892025.08.01 13:00modify6791.831.380471.368090.00000
111902025.08.06 13:48close6791.831.375661.368090.00000-591.5590828.03
111912025.08.06 13:48sell6804.531.375660.000000.00000
111922025.08.07 07:37close6804.531.372930.000000.00000858.2991686.32
111932025.08.14 17:00buy6811.841.381240.000000.00000
111942025.08.14 17:01modify6811.841.381241.363930.00000
111952025.08.14 17:08modify6811.841.381241.364140.00000
111962025.08.15 11:00modify6811.841.381241.364610.00000
111972025.08.15 11:11modify6811.841.381241.364810.00000
111982025.08.15 11:16modify6811.841.381241.364970.00000
111992025.08.15 11:29modify6811.841.381241.365140.00000
112002025.08.15 11:49modify6811.841.381241.365260.00000
112012025.08.15 12:00modify6811.841.381241.366330.00000
112022025.08.15 13:00modify6811.841.381241.367470.00000
112032025.08.15 13:39modify6811.841.381241.367580.00000
112042025.08.15 14:35modify6811.841.381241.367730.00000
112052025.08.15 14:45modify6811.841.381241.367880.00000
112062025.08.15 15:01modify6811.841.381241.368050.00000
112072025.08.15 15:04modify6811.841.381241.368180.00000
112082025.08.15 15:23modify6811.841.381241.368310.00000
112092025.08.15 15:27modify6811.841.381241.368480.00000
112102025.08.15 15:32modify6811.841.381241.368790.00000
112112025.08.15 15:33modify6811.841.381241.368900.00000
112122025.08.19 15:37modify6811.841.381241.369040.00000
112132025.08.19 15:38modify6811.841.381241.369170.00000
112142025.08.19 15:48modify6811.841.381241.369290.00000
112152025.08.19 15:51modify6811.841.381241.369440.00000
112162025.08.19 15:55modify6811.841.381241.369580.00000
112172025.08.19 15:57modify6811.841.381241.369710.00000
112182025.08.20 05:06modify6811.841.381241.369880.00000
112192025.08.20 10:00modify6811.841.381241.371390.00000
112202025.08.20 10:09modify6811.841.381241.371540.00000
112212025.08.20 10:48modify6811.841.381241.371710.00000
112222025.08.20 11:00modify6811.841.381241.371850.00000
112232025.08.20 11:07modify6811.841.381241.372020.00000
112242025.08.20 11:09modify6811.841.381241.372200.00000
112252025.08.20 11:12modify6811.841.381241.372430.00000
112262025.08.20 11:15modify6811.841.381241.372610.00000
112272025.08.20 11:31modify6811.841.381241.372780.00000
112282025.08.20 12:00modify6811.841.381241.373340.00000
112292025.08.20 13:00modify6811.841.381241.373450.00000
112302025.08.20 14:00modify6811.841.381241.373740.00000
112312025.08.20 16:15close6811.841.386081.373740.00000684.1492370.46
112322025.09.02 11:00buy6821.851.377680.000000.00000
112332025.09.02 11:01modify6821.851.377681.364820.00000
112342025.09.02 11:06modify6821.851.377681.364990.00000
112352025.09.02 11:08modify6821.851.377681.365400.00000
112362025.09.02 14:28modify6821.851.377681.365550.00000
112372025.09.02 14:30modify6821.851.377681.365830.00000
112382025.09.02 14:32modify6821.851.377681.365980.00000
112392025.09.03 16:49modify6821.851.377681.366100.00000
112402025.09.03 19:15close6821.851.378621.366100.00000133.1292503.58
112412025.09.04 18:00buy6831.861.384120.000000.00000
112422025.09.04 18:01modify6831.861.384121.370050.00000
112432025.09.04 18:08modify6831.861.384121.370190.00000
112442025.09.04 18:13modify6831.861.384121.370370.00000
112452025.09.05 11:03close6831.861.379321.370370.00000-626.2491877.34
112462025.09.05 11:03sell6844.601.379320.000000.00000
112472025.09.11 14:09sell6854.601.388160.000000.00000
112482025.09.15 13:27close6854.601.382250.000000.000001794.2693671.60
112492025.09.15 13:27close6844.601.382250.000000.00000-1320.1492351.47
112502025.09.25 20:00buy6861.851.393590.000000.00000
112512025.09.25 20:01modify6861.851.393591.378980.00000
112522025.09.25 20:03modify6861.851.393591.379200.00000
112532025.09.25 20:04modify6861.851.393591.379420.00000
112542025.09.25 20:06modify6861.851.393591.379550.00000
112552025.09.25 21:08modify6861.851.393591.379730.00000
112562025.09.25 21:12modify6861.851.393591.379860.00000
112572025.09.26 11:00modify6861.851.393591.380730.00000
112582025.09.26 11:58modify6861.851.393591.380860.00000
112592025.09.26 12:00modify6861.851.393591.381180.00000
112602025.09.26 12:21modify6861.851.393591.381290.00000
112612025.09.26 12:57modify6861.851.393591.381430.00000
112622025.09.26 13:04modify6861.851.393591.381540.00000
112632025.09.26 13:06modify6861.851.393591.381670.00000
112642025.09.26 13:09modify6861.851.393591.381850.00000
112652025.09.26 13:11modify6861.851.393591.381960.00000
112662025.09.26 13:35modify6861.851.393591.382120.00000
112672025.09.26 13:55modify6861.851.393591.382230.00000
112682025.09.26 14:00modify6861.851.393591.382590.00000
112692025.09.26 17:45close6861.851.393741.382590.0000040.8492392.31
112702025.10.01 19:00buy6871.851.395450.000000.00000
112712025.10.01 19:01modify6871.851.395451.376120.00000
112722025.10.01 19:15modify6871.851.395451.376250.00000
112732025.10.02 06:04modify6871.851.395451.376360.00000
112742025.10.02 06:06modify6871.851.395451.376580.00000
112752025.10.02 06:37modify6871.851.395451.376700.00000
112762025.10.02 07:00modify6871.851.395451.377260.00000
112772025.10.02 07:04modify6871.851.395451.377410.00000
112782025.10.02 07:07modify6871.851.395451.377520.00000
112792025.10.02 07:19modify6871.851.395451.377640.00000
112802025.10.02 07:33modify6871.851.395451.377750.00000
112812025.10.02 08:00modify6871.851.395451.378070.00000
112822025.10.02 08:05modify6871.851.395451.378230.00000
112832025.10.02 08:06modify6871.851.395451.378420.00000
112842025.10.02 10:00modify6871.851.395451.378760.00000
112852025.10.02 10:28modify6871.851.395451.378870.00000
112862025.10.02 11:00modify6871.851.395451.379780.00000
112872025.10.02 12:00modify6871.851.395451.380930.00000
112882025.10.02 12:07modify6871.851.395451.381120.00000
112892025.10.02 13:00modify6871.851.395451.381750.00000
112902025.10.02 13:03modify6871.851.395451.381950.00000
112912025.10.02 13:17modify6871.851.395451.382060.00000
112922025.10.02 14:02modify6871.851.395451.382210.00000
112932025.10.02 14:03modify6871.851.395451.382320.00000
112942025.10.02 14:05modify6871.851.395451.382450.00000
112952025.10.02 14:08modify6871.851.395451.382630.00000
112962025.10.02 14:16modify6871.851.395451.382790.00000
112972025.10.02 14:17modify6871.851.395451.382920.00000
112982025.10.02 14:50modify6871.851.395451.383060.00000
112992025.10.02 15:35modify6871.851.395451.383170.00000
113002025.10.02 15:43modify6871.851.395451.383400.00000
113012025.10.02 16:43modify6871.851.395451.383530.00000
113022025.10.02 16:45modify6871.851.395451.383710.00000
113032025.10.02 16:47modify6871.851.395451.383930.00000
113042025.10.02 16:48modify6871.851.395451.384130.00000
113052025.10.02 18:51modify6871.851.395451.384240.00000
113062025.10.03 12:00modify6871.851.395451.384360.00000
113072025.10.03 12:03modify6871.851.395451.384470.00000
113082025.10.03 12:05modify6871.851.395451.384650.00000
113092025.10.03 12:11modify6871.851.395451.384770.00000
113102025.10.03 12:19modify6871.851.395451.384880.00000
113112025.10.03 12:21modify6871.851.395451.385050.00000
113122025.10.03 12:42close6871.851.396241.385050.00000132.5892524.89
113132025.10.09 18:00buy6881.861.400050.000000.00000
113142025.10.09 18:01modify6881.861.400051.381650.00000
113152025.10.09 18:03modify6881.861.400051.381850.00000
113162025.10.09 18:04modify6881.861.400051.382090.00000
113172025.10.09 18:06modify6881.861.400051.382270.00000
113182025.10.09 18:07modify6881.861.400051.382500.00000
113192025.10.09 18:08modify6881.861.400051.382760.00000
113202025.10.09 18:09modify6881.861.400051.382880.00000
113212025.10.09 18:24modify6881.861.400051.383140.00000
113222025.10.09 18:27modify6881.861.400051.383250.00000
113232025.10.09 18:28modify6881.861.400051.383450.00000
113242025.10.09 18:33modify6881.861.400051.383640.00000
113252025.10.10 11:00modify6881.861.400051.383810.00000
113262025.10.10 12:00modify6881.861.400051.385010.00000
113272025.10.10 12:03modify6881.861.400051.385120.00000
113282025.10.10 12:05modify6881.861.400051.385300.00000
113292025.10.10 13:00modify6881.861.400051.386500.00000
113302025.10.10 13:02modify6881.861.400051.386800.00000
113312025.10.10 14:00modify6881.861.400051.387240.00000
113322025.10.10 15:00modify6881.861.400051.387530.00000
113332025.10.10 15:10modify6881.861.400051.387670.00000
113342025.10.10 15:15close6881.861.401431.387670.00000204.2092729.10