Strategy Tester Report
TrendMatrixEA_v1.5
Alpari-ECN-Demo (Build 1441)
| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2025.10.24 23:54 (2010.01.01 - 2025.10.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=10; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic=379154; MaxSpread=3; Slippage=2; EA_Comment="Trend Matrix EA"; NoConcurrentTrades=false; BR="==== Broker Regulations ===="; NFA=false; No_Hedge=false; TL="==== Trading Logic Settings ===="; StopLoss=100; TakeProfit=270; BreakOut=12; BreakOut_Period=22; MarketMaxVolatility=105; MA_SlowPeriod=85; MA_FastPeriod=12; TradeOnMonday=false; TS="==== Trailing Stop Settings ===="; TrailingStop=0; TrailingStopAfter=29; TrailingStopStep=3; DynamicTrailingStop=20; DynamicTrailingStopStep=1; Trailing_Period=14; NG="==== Next-Gen Recovery System ===="; NGRS=true; NGRS_After=94; NGRS_FixedLots=0.01; NGRS_RiskMultiplier=2.5; NGRS_TakeProfit=30; NGRS_StopLoss=2000; NGRS_AddOnSignal=true; NGRS_AllowedTrades=3; NGRS_Distance=260; NGRS_SignalLine=94; NGRS_SignalPeriod=20; NGRS_SignalTF=60; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayTradingHours="all"; TuesdayTrading=true; TuesdayTradingHours="all"; WednesdayTrading=true; WednesdayTradingHours="all"; ThursdayTrading=true; ThursdayTradingHours="all"; FridayTrading=true; FridayTradingHours="all"; SaturdayTrading=true; SundayTrading=true; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; | ||||
| Bars in test | 5840145 | Ticks modelled | 11646104 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 10 | ||
| Total net profit | 1003979.85 | Gross profit | 2527628.72 | Gross loss | -1523648.87 |
| Profit factor | 1.66 | Expected payoff | 715.60 | ||
| Absolute drawdown | 1829.48 | Maximal drawdown | 191067.64 (19.55%) | Relative drawdown | 37.29% (60706.56) |
| Total trades | 1403 | Short positions (won %) | 466 (75.97%) | Long positions (won %) | 937 (61.37%) |
| Profit trades (% of total) | 929 (66.22%) | Loss trades (% of total) | 474 (33.78%) | ||
| Largest | profit trade | 64021.19 | loss trade | -42825.33 | |
| Average | profit trade | 2720.81 | loss trade | -3214.45 | |
| Maximum | consecutive wins (profit in money) | 12 (17986.54) | consecutive losses (loss in money) | 5 (-49892.42) | |
| Maximal | consecutive profit (count of wins) | 87878.57 (7) | consecutive loss (count of losses) | -55227.07 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.07 16:00 | buy | 1 | 0.20 | 148.382 | 0.000 | 0.000 | ||
| 2 | 2010.01.07 16:01 | modify | 1 | 0.20 | 148.382 | 139.862 | 0.000 | ||
| 3 | 2010.01.07 16:09 | modify | 1 | 0.20 | 148.382 | 139.882 | 0.000 | ||
| 4 | 2010.01.07 16:10 | modify | 1 | 0.20 | 148.382 | 139.918 | 0.000 | ||
| 5 | 2010.01.07 16:11 | modify | 1 | 0.20 | 148.382 | 139.957 | 0.000 | ||
| 6 | 2010.01.07 16:12 | modify | 1 | 0.20 | 148.382 | 139.970 | 0.000 | ||
| 7 | 2010.01.07 16:30 | modify | 1 | 0.20 | 148.382 | 139.993 | 0.000 | ||
| 8 | 2010.01.07 16:43 | modify | 1 | 0.20 | 148.382 | 140.033 | 0.000 | ||
| 9 | 2010.01.07 16:44 | modify | 1 | 0.20 | 148.382 | 140.088 | 0.000 | ||
| 10 | 2010.01.07 16:46 | modify | 1 | 0.20 | 148.382 | 140.118 | 0.000 | ||
| 11 | 2010.01.07 16:49 | modify | 1 | 0.20 | 148.382 | 140.131 | 0.000 | ||
| 12 | 2010.01.07 16:50 | modify | 1 | 0.20 | 148.382 | 140.200 | 0.000 | ||
| 13 | 2010.01.07 21:23 | modify | 1 | 0.20 | 148.382 | 140.223 | 0.000 | ||
| 14 | 2010.01.07 22:00 | modify | 1 | 0.20 | 148.382 | 141.325 | 0.000 | ||
| 15 | 2010.01.07 22:02 | modify | 1 | 0.20 | 148.382 | 141.345 | 0.000 | ||
| 16 | 2010.01.07 22:03 | modify | 1 | 0.20 | 148.382 | 141.402 | 0.000 | ||
| 17 | 2010.01.07 22:17 | modify | 1 | 0.20 | 148.382 | 141.414 | 0.000 | ||
| 18 | 2010.01.07 22:18 | modify | 1 | 0.20 | 148.382 | 141.437 | 0.000 | ||
| 19 | 2010.01.07 23:00 | modify | 1 | 0.20 | 148.382 | 141.617 | 0.000 | ||
| 20 | 2010.01.07 23:04 | modify | 1 | 0.20 | 148.382 | 141.627 | 0.000 | ||
| 21 | 2010.01.07 23:05 | modify | 1 | 0.20 | 148.382 | 141.740 | 0.000 | ||
| 22 | 2010.01.07 23:08 | modify | 1 | 0.20 | 148.382 | 141.767 | 0.000 | ||
| 23 | 2010.01.07 23:09 | modify | 1 | 0.20 | 148.382 | 141.827 | 0.000 | ||
| 24 | 2010.01.07 23:10 | modify | 1 | 0.20 | 148.382 | 142.045 | 0.000 | ||
| 25 | 2010.01.07 23:22 | modify | 1 | 0.20 | 148.382 | 142.062 | 0.000 | ||
| 26 | 2010.01.07 23:23 | modify | 1 | 0.20 | 148.382 | 142.191 | 0.000 | ||
| 27 | 2010.01.08 01:25 | modify | 1 | 0.20 | 148.382 | 142.232 | 0.000 | ||
| 28 | 2010.01.08 01:26 | modify | 1 | 0.20 | 148.382 | 142.254 | 0.000 | ||
| 29 | 2010.01.08 01:36 | modify | 1 | 0.20 | 148.382 | 142.278 | 0.000 | ||
| 30 | 2010.01.08 09:57 | modify | 1 | 0.20 | 148.382 | 142.356 | 0.000 | ||
| 31 | 2010.01.08 16:45 | close | 1 | 0.20 | 148.532 | 142.356 | 0.000 | 20.96 | 10020.96 |
| 32 | 2010.01.19 02:00 | buy | 2 | 0.21 | 148.859 | 0.000 | 0.000 | ||
| 33 | 2010.01.19 02:01 | modify | 2 | 0.21 | 148.859 | 142.274 | 0.000 | ||
| 34 | 2010.01.19 02:10 | modify | 2 | 0.21 | 148.859 | 142.290 | 0.000 | ||
| 35 | 2010.01.19 02:15 | modify | 2 | 0.21 | 148.859 | 142.325 | 0.000 | ||
| 36 | 2010.01.19 02:16 | modify | 2 | 0.21 | 148.859 | 142.348 | 0.000 | ||
| 37 | 2010.01.19 03:00 | modify | 2 | 0.21 | 148.859 | 142.601 | 0.000 | ||
| 38 | 2010.01.19 03:01 | modify | 2 | 0.21 | 148.859 | 142.624 | 0.000 | ||
| 39 | 2010.01.19 03:20 | modify | 2 | 0.21 | 148.859 | 142.667 | 0.000 | ||
| 40 | 2010.01.19 06:38 | modify | 2 | 0.21 | 148.859 | 142.694 | 0.000 | ||
| 41 | 2010.01.19 07:49 | modify | 2 | 0.21 | 148.859 | 142.713 | 0.000 | ||
| 42 | 2010.01.19 07:55 | modify | 2 | 0.21 | 148.859 | 142.777 | 0.000 | ||
| 43 | 2010.01.19 08:15 | modify | 2 | 0.21 | 148.859 | 142.862 | 0.000 | ||
| 44 | 2010.01.20 02:00 | modify | 2 | 0.21 | 148.859 | 142.979 | 0.000 | ||
| 45 | 2010.01.20 04:31 | close | 2 | 0.21 | 148.897 | 142.979 | 0.000 | 6.61 | 10027.57 |
| 46 | 2010.02.03 07:00 | buy | 3 | 0.21 | 144.861 | 0.000 | 0.000 | ||
| 47 | 2010.02.03 07:01 | modify | 3 | 0.21 | 144.861 | 140.026 | 0.000 | ||
| 48 | 2010.02.03 07:02 | modify | 3 | 0.21 | 144.861 | 140.045 | 0.000 | ||
| 49 | 2010.02.03 07:14 | modify | 3 | 0.21 | 144.861 | 140.074 | 0.000 | ||
| 50 | 2010.02.03 07:22 | modify | 3 | 0.21 | 144.861 | 140.164 | 0.000 | ||
| 51 | 2010.02.03 07:24 | modify | 3 | 0.21 | 144.861 | 140.182 | 0.000 | ||
| 52 | 2010.02.03 07:25 | modify | 3 | 0.21 | 144.861 | 140.237 | 0.000 | ||
| 53 | 2010.02.04 08:14 | modify | 3 | 0.21 | 144.861 | 140.259 | 0.000 | ||
| 54 | 2010.02.04 08:17 | modify | 3 | 0.21 | 144.861 | 140.293 | 0.000 | ||
| 55 | 2010.02.04 08:18 | modify | 3 | 0.21 | 144.861 | 140.306 | 0.000 | ||
| 56 | 2010.02.04 08:20 | modify | 3 | 0.21 | 144.861 | 140.325 | 0.000 | ||
| 57 | 2010.02.04 08:25 | modify | 3 | 0.21 | 144.861 | 140.350 | 0.000 | ||
| 58 | 2010.02.04 10:22 | close | 3 | 0.21 | 143.921 | 140.350 | 0.000 | -125.05 | 9902.52 |
| 59 | 2010.02.04 10:22 | sell | 4 | 0.50 | 143.921 | 0.000 | 0.000 | ||
| 60 | 2010.02.04 11:45 | close | 4 | 0.50 | 143.617 | 0.000 | 0.000 | 99.49 | 10002.01 |
| 61 | 2010.02.16 17:00 | buy | 5 | 0.21 | 141.466 | 0.000 | 0.000 | ||
| 62 | 2010.02.16 17:01 | modify | 5 | 0.21 | 141.466 | 135.122 | 0.000 | ||
| 63 | 2010.02.16 17:02 | modify | 5 | 0.21 | 141.466 | 135.159 | 0.000 | ||
| 64 | 2010.02.16 17:16 | modify | 5 | 0.21 | 141.466 | 135.199 | 0.000 | ||
| 65 | 2010.02.16 17:17 | modify | 5 | 0.21 | 141.466 | 135.285 | 0.000 | ||
| 66 | 2010.02.16 17:30 | modify | 5 | 0.21 | 141.466 | 135.314 | 0.000 | ||
| 67 | 2010.02.16 17:31 | modify | 5 | 0.21 | 141.466 | 135.511 | 0.000 | ||
| 68 | 2010.02.16 17:32 | modify | 5 | 0.21 | 141.466 | 135.571 | 0.000 | ||
| 69 | 2010.02.16 17:37 | modify | 5 | 0.21 | 141.466 | 135.855 | 0.000 | ||
| 70 | 2010.02.16 17:40 | modify | 5 | 0.21 | 141.466 | 135.872 | 0.000 | ||
| 71 | 2010.02.16 17:41 | modify | 5 | 0.21 | 141.466 | 135.900 | 0.000 | ||
| 72 | 2010.02.16 17:42 | modify | 5 | 0.21 | 141.466 | 136.024 | 0.000 | ||
| 73 | 2010.02.17 05:00 | modify | 5 | 0.21 | 141.466 | 136.089 | 0.000 | ||
| 74 | 2010.02.17 05:31 | modify | 5 | 0.21 | 141.466 | 136.112 | 0.000 | ||
| 75 | 2010.02.17 05:34 | modify | 5 | 0.21 | 141.466 | 136.123 | 0.000 | ||
| 76 | 2010.02.17 05:44 | modify | 5 | 0.21 | 141.466 | 136.133 | 0.000 | ||
| 77 | 2010.02.17 05:48 | modify | 5 | 0.21 | 141.466 | 136.192 | 0.000 | ||
| 78 | 2010.02.17 05:50 | modify | 5 | 0.21 | 141.466 | 136.233 | 0.000 | ||
| 79 | 2010.02.17 06:00 | modify | 5 | 0.21 | 141.466 | 136.453 | 0.000 | ||
| 80 | 2010.02.17 06:05 | modify | 5 | 0.21 | 141.466 | 136.465 | 0.000 | ||
| 81 | 2010.02.17 07:00 | modify | 5 | 0.21 | 141.466 | 137.354 | 0.000 | ||
| 82 | 2010.02.17 07:01 | modify | 5 | 0.21 | 141.466 | 137.392 | 0.000 | ||
| 83 | 2010.02.17 07:05 | modify | 5 | 0.21 | 141.466 | 137.404 | 0.000 | ||
| 84 | 2010.02.17 07:27 | modify | 5 | 0.21 | 141.466 | 137.438 | 0.000 | ||
| 85 | 2010.02.17 07:29 | modify | 5 | 0.21 | 141.466 | 137.458 | 0.000 | ||
| 86 | 2010.02.17 08:00 | modify | 5 | 0.21 | 141.466 | 138.515 | 0.000 | ||
| 87 | 2010.02.17 08:46 | modify | 5 | 0.21 | 141.466 | 138.549 | 0.000 | ||
| 88 | 2010.02.17 08:49 | modify | 5 | 0.21 | 141.466 | 138.637 | 0.000 | ||
| 89 | 2010.02.17 08:53 | modify | 5 | 0.21 | 141.466 | 138.723 | 0.000 | ||
| 90 | 2010.02.17 08:56 | modify | 5 | 0.21 | 141.466 | 138.744 | 0.000 | ||
| 91 | 2010.02.17 08:57 | modify | 5 | 0.21 | 141.466 | 138.768 | 0.000 | ||
| 92 | 2010.02.17 19:15 | close | 5 | 0.21 | 142.538 | 138.768 | 0.000 | 148.77 | 10150.78 |
| 93 | 2010.02.23 09:00 | buy | 6 | 0.21 | 141.594 | 0.000 | 0.000 | ||
| 94 | 2010.02.23 09:01 | modify | 6 | 0.21 | 141.594 | 136.443 | 0.000 | ||
| 95 | 2010.02.23 09:02 | modify | 6 | 0.21 | 141.594 | 136.485 | 0.000 | ||
| 96 | 2010.02.23 10:31 | close | 6 | 0.21 | 140.586 | 136.485 | 0.000 | -138.57 | 10012.21 |
| 97 | 2010.02.23 10:31 | sell | 7 | 0.50 | 140.586 | 0.000 | 0.000 | ||
| 98 | 2010.02.23 11:18 | close | 7 | 0.50 | 140.254 | 0.000 | 0.000 | 108.66 | 10120.87 |
| 99 | 2010.03.03 03:00 | buy | 8 | 0.21 | 133.533 | 0.000 | 0.000 | ||
| 100 | 2010.03.03 03:01 | modify | 8 | 0.21 | 133.533 | 123.968 | 0.000 | ||
| 101 | 2010.03.03 03:09 | modify | 8 | 0.21 | 133.533 | 124.007 | 0.000 | ||
| 102 | 2010.03.03 03:11 | modify | 8 | 0.21 | 133.533 | 124.067 | 0.000 | ||
| 103 | 2010.03.03 03:13 | modify | 8 | 0.21 | 133.533 | 124.083 | 0.000 | ||
| 104 | 2010.03.03 03:14 | modify | 8 | 0.21 | 133.533 | 124.096 | 0.000 | ||
| 105 | 2010.03.03 04:00 | modify | 8 | 0.21 | 133.533 | 124.239 | 0.000 | ||
| 106 | 2010.03.03 04:01 | modify | 8 | 0.21 | 133.533 | 124.250 | 0.000 | ||
| 107 | 2010.03.03 05:00 | modify | 8 | 0.21 | 133.533 | 124.857 | 0.000 | ||
| 108 | 2010.03.03 05:01 | modify | 8 | 0.21 | 133.533 | 124.876 | 0.000 | ||
| 109 | 2010.03.03 05:07 | modify | 8 | 0.21 | 133.533 | 124.890 | 0.000 | ||
| 110 | 2010.03.03 05:08 | modify | 8 | 0.21 | 133.533 | 124.919 | 0.000 | ||
| 111 | 2010.03.03 05:09 | modify | 8 | 0.21 | 133.533 | 124.957 | 0.000 | ||
| 112 | 2010.03.03 06:00 | modify | 8 | 0.21 | 133.533 | 125.287 | 0.000 | ||
| 113 | 2010.03.03 06:01 | modify | 8 | 0.21 | 133.533 | 125.312 | 0.000 | ||
| 114 | 2010.03.03 06:04 | modify | 8 | 0.21 | 133.533 | 125.353 | 0.000 | ||
| 115 | 2010.03.03 06:06 | modify | 8 | 0.21 | 133.533 | 125.367 | 0.000 | ||
| 116 | 2010.03.03 06:07 | modify | 8 | 0.21 | 133.533 | 125.384 | 0.000 | ||
| 117 | 2010.03.03 06:08 | modify | 8 | 0.21 | 133.533 | 125.395 | 0.000 | ||
| 118 | 2010.03.03 06:09 | modify | 8 | 0.21 | 133.533 | 125.407 | 0.000 | ||
| 119 | 2010.03.03 07:00 | modify | 8 | 0.21 | 133.533 | 126.314 | 0.000 | ||
| 120 | 2010.03.03 10:00 | modify | 8 | 0.21 | 133.533 | 126.398 | 0.000 | ||
| 121 | 2010.03.03 10:01 | modify | 8 | 0.21 | 133.533 | 126.426 | 0.000 | ||
| 122 | 2010.03.03 10:23 | modify | 8 | 0.21 | 133.533 | 126.465 | 0.000 | ||
| 123 | 2010.03.03 10:25 | modify | 8 | 0.21 | 133.533 | 126.483 | 0.000 | ||
| 124 | 2010.03.03 10:29 | modify | 8 | 0.21 | 133.533 | 126.713 | 0.000 | ||
| 125 | 2010.03.03 10:30 | modify | 8 | 0.21 | 133.533 | 126.840 | 0.000 | ||
| 126 | 2010.03.03 10:31 | modify | 8 | 0.21 | 133.533 | 126.898 | 0.000 | ||
| 127 | 2010.03.03 10:47 | modify | 8 | 0.21 | 133.533 | 126.962 | 0.000 | ||
| 128 | 2010.03.04 01:00 | modify | 8 | 0.21 | 133.533 | 127.333 | 0.000 | ||
| 129 | 2010.03.04 04:00 | modify | 8 | 0.21 | 133.533 | 127.539 | 0.000 | ||
| 130 | 2010.03.04 04:06 | modify | 8 | 0.21 | 133.533 | 127.553 | 0.000 | ||
| 131 | 2010.03.04 05:00 | modify | 8 | 0.21 | 133.533 | 127.664 | 0.000 | ||
| 132 | 2010.03.04 05:14 | modify | 8 | 0.21 | 133.533 | 127.681 | 0.000 | ||
| 133 | 2010.03.04 05:17 | modify | 8 | 0.21 | 133.533 | 127.713 | 0.000 | ||
| 134 | 2010.03.04 05:18 | modify | 8 | 0.21 | 133.533 | 127.727 | 0.000 | ||
| 135 | 2010.03.04 05:22 | modify | 8 | 0.21 | 133.533 | 127.767 | 0.000 | ||
| 136 | 2010.03.04 05:31 | modify | 8 | 0.21 | 133.533 | 127.798 | 0.000 | ||
| 137 | 2010.03.04 06:00 | modify | 8 | 0.21 | 133.533 | 127.887 | 0.000 | ||
| 138 | 2010.03.04 07:00 | modify | 8 | 0.21 | 133.533 | 127.964 | 0.000 | ||
| 139 | 2010.03.04 07:57 | close | 8 | 0.21 | 132.582 | 127.964 | 0.000 | -126.56 | 9994.32 |
| 140 | 2010.03.04 07:57 | sell | 9 | 0.50 | 132.582 | 0.000 | 0.000 | ||
| 141 | 2010.03.05 22:14 | sell | 10 | 0.50 | 136.665 | 0.000 | 0.000 | ||
| 142 | 2010.03.09 10:06 | close | 10 | 0.50 | 134.405 | 0.000 | 0.000 | 719.31 | 10713.62 |
| 143 | 2010.03.09 10:06 | close | 9 | 0.50 | 134.405 | 0.000 | 0.000 | -627.21 | 10086.41 |
| 144 | 2010.03.10 16:00 | buy | 11 | 0.21 | 135.313 | 0.000 | 0.000 | ||
| 145 | 2010.03.10 16:01 | modify | 11 | 0.21 | 135.313 | 127.273 | 0.000 | ||
| 146 | 2010.03.10 16:02 | modify | 11 | 0.21 | 135.313 | 127.285 | 0.000 | ||
| 147 | 2010.03.10 16:03 | modify | 11 | 0.21 | 135.313 | 127.323 | 0.000 | ||
| 148 | 2010.03.10 16:04 | modify | 11 | 0.21 | 135.313 | 127.334 | 0.000 | ||
| 149 | 2010.03.10 16:05 | modify | 11 | 0.21 | 135.313 | 127.352 | 0.000 | ||
| 150 | 2010.03.10 16:06 | modify | 11 | 0.21 | 135.313 | 127.374 | 0.000 | ||
| 151 | 2010.03.10 16:07 | modify | 11 | 0.21 | 135.313 | 127.444 | 0.000 | ||
| 152 | 2010.03.10 16:10 | modify | 11 | 0.21 | 135.313 | 127.467 | 0.000 | ||
| 153 | 2010.03.10 16:11 | modify | 11 | 0.21 | 135.313 | 127.481 | 0.000 | ||
| 154 | 2010.03.10 16:14 | modify | 11 | 0.21 | 135.313 | 127.495 | 0.000 | ||
| 155 | 2010.03.10 16:15 | modify | 11 | 0.21 | 135.313 | 127.548 | 0.000 | ||
| 156 | 2010.03.10 16:16 | modify | 11 | 0.21 | 135.313 | 127.584 | 0.000 | ||
| 157 | 2010.03.10 16:17 | modify | 11 | 0.21 | 135.313 | 127.604 | 0.000 | ||
| 158 | 2010.03.11 00:00 | modify | 11 | 0.21 | 135.313 | 127.657 | 0.000 | ||
| 159 | 2010.03.11 01:00 | modify | 11 | 0.21 | 135.313 | 128.082 | 0.000 | ||
| 160 | 2010.03.11 01:01 | modify | 11 | 0.21 | 135.313 | 128.098 | 0.000 | ||
| 161 | 2010.03.11 01:02 | modify | 11 | 0.21 | 135.313 | 128.113 | 0.000 | ||
| 162 | 2010.03.11 01:04 | modify | 11 | 0.21 | 135.313 | 128.134 | 0.000 | ||
| 163 | 2010.03.11 01:05 | modify | 11 | 0.21 | 135.313 | 128.152 | 0.000 | ||
| 164 | 2010.03.11 01:07 | modify | 11 | 0.21 | 135.313 | 128.187 | 0.000 | ||
| 165 | 2010.03.11 01:09 | modify | 11 | 0.21 | 135.313 | 128.208 | 0.000 | ||
| 166 | 2010.03.11 03:00 | modify | 11 | 0.21 | 135.313 | 128.724 | 0.000 | ||
| 167 | 2010.03.11 05:14 | modify | 11 | 0.21 | 135.313 | 128.751 | 0.000 | ||
| 168 | 2010.03.11 05:15 | modify | 11 | 0.21 | 135.313 | 128.780 | 0.000 | ||
| 169 | 2010.03.11 05:20 | modify | 11 | 0.21 | 135.313 | 128.811 | 0.000 | ||
| 170 | 2010.03.11 05:21 | modify | 11 | 0.21 | 135.313 | 128.825 | 0.000 | ||
| 171 | 2010.03.11 05:35 | modify | 11 | 0.21 | 135.313 | 128.847 | 0.000 | ||
| 172 | 2010.03.11 05:36 | modify | 11 | 0.21 | 135.313 | 128.873 | 0.000 | ||
| 173 | 2010.03.11 05:37 | modify | 11 | 0.21 | 135.313 | 128.883 | 0.000 | ||
| 174 | 2010.03.11 05:48 | modify | 11 | 0.21 | 135.313 | 128.911 | 0.000 | ||
| 175 | 2010.03.11 05:49 | modify | 11 | 0.21 | 135.313 | 128.938 | 0.000 | ||
| 176 | 2010.03.11 06:00 | modify | 11 | 0.21 | 135.313 | 129.077 | 0.000 | ||
| 177 | 2010.03.11 06:01 | modify | 11 | 0.21 | 135.313 | 129.107 | 0.000 | ||
| 178 | 2010.03.11 06:17 | modify | 11 | 0.21 | 135.313 | 129.126 | 0.000 | ||
| 179 | 2010.03.11 06:19 | modify | 11 | 0.21 | 135.313 | 129.168 | 0.000 | ||
| 180 | 2010.03.11 06:20 | modify | 11 | 0.21 | 135.313 | 129.190 | 0.000 | ||
| 181 | 2010.03.11 06:21 | modify | 11 | 0.21 | 135.313 | 129.211 | 0.000 | ||
| 182 | 2010.03.11 06:23 | modify | 11 | 0.21 | 135.313 | 129.230 | 0.000 | ||
| 183 | 2010.03.11 06:28 | modify | 11 | 0.21 | 135.313 | 129.254 | 0.000 | ||
| 184 | 2010.03.11 07:00 | modify | 11 | 0.21 | 135.313 | 129.402 | 0.000 | ||
| 185 | 2010.03.11 07:08 | modify | 11 | 0.21 | 135.313 | 129.418 | 0.000 | ||
| 186 | 2010.03.11 07:12 | modify | 11 | 0.21 | 135.313 | 129.432 | 0.000 | ||
| 187 | 2010.03.11 08:00 | modify | 11 | 0.21 | 135.313 | 129.597 | 0.000 | ||
| 188 | 2010.03.11 08:05 | modify | 11 | 0.21 | 135.313 | 129.613 | 0.000 | ||
| 189 | 2010.03.11 08:07 | modify | 11 | 0.21 | 135.313 | 129.634 | 0.000 | ||
| 190 | 2010.03.11 08:10 | modify | 11 | 0.21 | 135.313 | 129.646 | 0.000 | ||
| 191 | 2010.03.11 08:11 | modify | 11 | 0.21 | 135.313 | 129.680 | 0.000 | ||
| 192 | 2010.03.11 08:12 | modify | 11 | 0.21 | 135.313 | 129.730 | 0.000 | ||
| 193 | 2010.03.11 08:20 | modify | 11 | 0.21 | 135.313 | 129.743 | 0.000 | ||
| 194 | 2010.03.11 09:00 | modify | 11 | 0.21 | 135.313 | 130.014 | 0.000 | ||
| 195 | 2010.03.11 09:01 | modify | 11 | 0.21 | 135.313 | 130.053 | 0.000 | ||
| 196 | 2010.03.11 09:02 | modify | 11 | 0.21 | 135.313 | 130.171 | 0.000 | ||
| 197 | 2010.03.11 09:20 | modify | 11 | 0.21 | 135.313 | 130.206 | 0.000 | ||
| 198 | 2010.03.11 09:41 | modify | 11 | 0.21 | 135.313 | 130.314 | 0.000 | ||
| 199 | 2010.03.11 10:42 | modify | 11 | 0.21 | 135.313 | 130.332 | 0.000 | ||
| 200 | 2010.03.11 10:43 | modify | 11 | 0.21 | 135.313 | 130.379 | 0.000 | ||
| 201 | 2010.03.11 11:59 | modify | 11 | 0.21 | 135.313 | 130.393 | 0.000 | ||
| 202 | 2010.03.12 05:00 | modify | 11 | 0.21 | 135.313 | 130.596 | 0.000 | ||
| 203 | 2010.03.12 05:04 | modify | 11 | 0.21 | 135.313 | 130.611 | 0.000 | ||
| 204 | 2010.03.12 05:05 | modify | 11 | 0.21 | 135.313 | 130.644 | 0.000 | ||
| 205 | 2010.03.12 05:07 | modify | 11 | 0.21 | 135.313 | 130.659 | 0.000 | ||
| 206 | 2010.03.12 05:08 | modify | 11 | 0.21 | 135.313 | 130.691 | 0.000 | ||
| 207 | 2010.03.12 06:00 | modify | 11 | 0.21 | 135.313 | 130.773 | 0.000 | ||
| 208 | 2010.03.12 06:01 | modify | 11 | 0.21 | 135.313 | 130.791 | 0.000 | ||
| 209 | 2010.03.12 06:02 | modify | 11 | 0.21 | 135.313 | 130.824 | 0.000 | ||
| 210 | 2010.03.12 06:05 | modify | 11 | 0.21 | 135.313 | 130.847 | 0.000 | ||
| 211 | 2010.03.12 06:09 | modify | 11 | 0.21 | 135.313 | 130.869 | 0.000 | ||
| 212 | 2010.03.12 07:00 | modify | 11 | 0.21 | 135.313 | 131.504 | 0.000 | ||
| 213 | 2010.03.12 07:16 | modify | 11 | 0.21 | 135.313 | 131.552 | 0.000 | ||
| 214 | 2010.03.12 07:17 | modify | 11 | 0.21 | 135.313 | 131.597 | 0.000 | ||
| 215 | 2010.03.12 07:30 | modify | 11 | 0.21 | 135.313 | 131.628 | 0.000 | ||
| 216 | 2010.03.12 08:00 | modify | 11 | 0.21 | 135.313 | 131.858 | 0.000 | ||
| 217 | 2010.03.12 09:12 | modify | 11 | 0.21 | 135.313 | 131.953 | 0.000 | ||
| 218 | 2010.03.12 09:22 | modify | 11 | 0.21 | 135.313 | 131.970 | 0.000 | ||
| 219 | 2010.03.12 09:29 | modify | 11 | 0.21 | 135.313 | 132.052 | 0.000 | ||
| 220 | 2010.03.12 17:20 | close | 11 | 0.21 | 138.029 | 132.052 | 0.000 | 378.94 | 10465.35 |
| 221 | 2010.03.19 10:00 | sell | 12 | 0.21 | 136.976 | 0.000 | 0.000 | ||
| 222 | 2010.03.22 13:30 | close | 12 | 0.21 | 135.763 | 0.000 | 0.000 | 162.47 | 10627.82 |
| 223 | 2010.03.24 10:00 | buy | 13 | 0.22 | 136.265 | 0.000 | 0.000 | ||
| 224 | 2010.03.24 10:01 | modify | 13 | 0.22 | 136.265 | 131.271 | 0.000 | ||
| 225 | 2010.03.24 10:03 | modify | 13 | 0.22 | 136.265 | 131.392 | 0.000 | ||
| 226 | 2010.03.24 10:41 | modify | 13 | 0.22 | 136.265 | 131.507 | 0.000 | ||
| 227 | 2010.03.24 10:42 | modify | 13 | 0.22 | 136.265 | 131.694 | 0.000 | ||
| 228 | 2010.03.25 04:15 | close | 13 | 0.22 | 136.765 | 131.694 | 0.000 | 76.38 | 10704.20 |
| 229 | 2010.03.25 11:00 | buy | 14 | 0.22 | 137.471 | 0.000 | 0.000 | ||
| 230 | 2010.03.25 11:01 | modify | 14 | 0.22 | 137.471 | 131.576 | 0.000 | ||
| 231 | 2010.03.25 11:02 | modify | 14 | 0.22 | 137.471 | 131.611 | 0.000 | ||
| 232 | 2010.03.25 11:15 | modify | 14 | 0.22 | 137.471 | 131.658 | 0.000 | ||
| 233 | 2010.03.25 11:16 | modify | 14 | 0.22 | 137.471 | 131.687 | 0.000 | ||
| 234 | 2010.03.25 11:17 | modify | 14 | 0.22 | 137.471 | 131.710 | 0.000 | ||
| 235 | 2010.03.25 11:23 | modify | 14 | 0.22 | 137.471 | 131.790 | 0.000 | ||
| 236 | 2010.03.25 12:02 | modify | 14 | 0.22 | 137.471 | 131.829 | 0.000 | ||
| 237 | 2010.03.25 12:03 | modify | 14 | 0.22 | 137.471 | 131.856 | 0.000 | ||
| 238 | 2010.03.25 12:04 | modify | 14 | 0.22 | 137.471 | 131.935 | 0.000 | ||
| 239 | 2010.03.25 12:06 | modify | 14 | 0.22 | 137.471 | 131.967 | 0.000 | ||
| 240 | 2010.03.25 12:07 | modify | 14 | 0.22 | 137.471 | 131.990 | 0.000 | ||
| 241 | 2010.03.25 12:08 | modify | 14 | 0.22 | 137.471 | 132.035 | 0.000 | ||
| 242 | 2010.03.25 12:09 | modify | 14 | 0.22 | 137.471 | 132.052 | 0.000 | ||
| 243 | 2010.03.26 06:00 | modify | 14 | 0.22 | 137.471 | 132.230 | 0.000 | ||
| 244 | 2010.03.26 07:00 | modify | 14 | 0.22 | 137.471 | 132.450 | 0.000 | ||
| 245 | 2010.03.29 09:34 | modify | 14 | 0.22 | 137.471 | 132.523 | 0.000 | ||
| 246 | 2010.03.29 09:36 | modify | 14 | 0.22 | 137.471 | 132.566 | 0.000 | ||
| 247 | 2010.03.29 09:37 | modify | 14 | 0.22 | 137.471 | 132.610 | 0.000 | ||
| 248 | 2010.03.29 09:38 | modify | 14 | 0.22 | 137.471 | 132.645 | 0.000 | ||
| 249 | 2010.03.29 09:39 | modify | 14 | 0.22 | 137.471 | 132.680 | 0.000 | ||
| 250 | 2010.03.30 00:00 | modify | 14 | 0.22 | 137.471 | 132.906 | 0.000 | ||
| 251 | 2010.03.30 01:00 | modify | 14 | 0.22 | 137.471 | 133.424 | 0.000 | ||
| 252 | 2010.03.30 01:06 | modify | 14 | 0.22 | 137.471 | 133.463 | 0.000 | ||
| 253 | 2010.03.30 01:11 | modify | 14 | 0.22 | 137.471 | 133.473 | 0.000 | ||
| 254 | 2010.03.30 01:16 | modify | 14 | 0.22 | 137.471 | 133.490 | 0.000 | ||
| 255 | 2010.03.30 02:00 | close | 14 | 0.22 | 138.501 | 133.490 | 0.000 | 152.71 | 10856.91 |
| 256 | 2010.03.30 08:00 | buy | 15 | 0.22 | 138.955 | 0.000 | 0.000 | ||
| 257 | 2010.03.30 08:01 | modify | 15 | 0.22 | 138.955 | 134.249 | 0.000 | ||
| 258 | 2010.03.30 08:03 | modify | 15 | 0.22 | 138.955 | 134.269 | 0.000 | ||
| 259 | 2010.03.30 08:04 | modify | 15 | 0.22 | 138.955 | 134.341 | 0.000 | ||
| 260 | 2010.03.30 08:05 | modify | 15 | 0.22 | 138.955 | 134.370 | 0.000 | ||
| 261 | 2010.03.30 08:18 | modify | 15 | 0.22 | 138.955 | 134.489 | 0.000 | ||
| 262 | 2010.03.30 08:30 | modify | 15 | 0.22 | 138.955 | 134.520 | 0.000 | ||
| 263 | 2010.03.30 08:37 | modify | 15 | 0.22 | 138.955 | 134.585 | 0.000 | ||
| 264 | 2010.03.30 08:38 | modify | 15 | 0.22 | 138.955 | 134.675 | 0.000 | ||
| 265 | 2010.03.30 08:39 | modify | 15 | 0.22 | 138.955 | 134.690 | 0.000 | ||
| 266 | 2010.03.30 08:41 | modify | 15 | 0.22 | 138.955 | 134.771 | 0.000 | ||
| 267 | 2010.03.30 08:42 | modify | 15 | 0.22 | 138.955 | 134.813 | 0.000 | ||
| 268 | 2010.03.31 07:00 | modify | 15 | 0.22 | 138.955 | 135.105 | 0.000 | ||
| 269 | 2010.03.31 07:01 | modify | 15 | 0.22 | 138.955 | 135.144 | 0.000 | ||
| 270 | 2010.03.31 07:02 | modify | 15 | 0.22 | 138.955 | 135.155 | 0.000 | ||
| 271 | 2010.03.31 09:37 | modify | 15 | 0.22 | 138.955 | 135.179 | 0.000 | ||
| 272 | 2010.03.31 09:38 | modify | 15 | 0.22 | 138.955 | 135.254 | 0.000 | ||
| 273 | 2010.03.31 09:41 | modify | 15 | 0.22 | 138.955 | 135.364 | 0.000 | ||
| 274 | 2010.03.31 11:19 | close | 15 | 0.22 | 141.658 | 135.364 | 0.000 | 390.75 | 11247.66 |
| 275 | 2010.04.01 15:00 | buy | 16 | 0.23 | 142.825 | 0.000 | 0.000 | ||
| 276 | 2010.04.01 15:01 | modify | 16 | 0.23 | 142.825 | 136.017 | 0.000 | ||
| 277 | 2010.04.01 15:04 | modify | 16 | 0.23 | 142.825 | 136.065 | 0.000 | ||
| 278 | 2010.04.01 15:05 | modify | 16 | 0.23 | 142.825 | 136.095 | 0.000 | ||
| 279 | 2010.04.01 15:07 | modify | 16 | 0.23 | 142.825 | 136.155 | 0.000 | ||
| 280 | 2010.04.01 16:03 | modify | 16 | 0.23 | 142.825 | 136.182 | 0.000 | ||
| 281 | 2010.04.01 16:42 | modify | 16 | 0.23 | 142.825 | 136.223 | 0.000 | ||
| 282 | 2010.04.01 16:51 | modify | 16 | 0.23 | 142.825 | 136.247 | 0.000 | ||
| 283 | 2010.04.01 16:56 | modify | 16 | 0.23 | 142.825 | 136.289 | 0.000 | ||
| 284 | 2010.04.01 16:57 | modify | 16 | 0.23 | 142.825 | 136.380 | 0.000 | ||
| 285 | 2010.04.01 16:58 | modify | 16 | 0.23 | 142.825 | 136.397 | 0.000 | ||
| 286 | 2010.04.01 16:59 | modify | 16 | 0.23 | 142.825 | 136.416 | 0.000 | ||
| 287 | 2010.04.02 00:00 | modify | 16 | 0.23 | 142.825 | 136.820 | 0.000 | ||
| 288 | 2010.04.02 01:00 | modify | 16 | 0.23 | 142.825 | 137.277 | 0.000 | ||
| 289 | 2010.04.02 01:15 | modify | 16 | 0.23 | 142.825 | 137.306 | 0.000 | ||
| 290 | 2010.04.02 01:19 | modify | 16 | 0.23 | 142.825 | 137.330 | 0.000 | ||
| 291 | 2010.04.02 03:28 | modify | 16 | 0.23 | 142.825 | 137.373 | 0.000 | ||
| 292 | 2010.04.02 04:00 | modify | 16 | 0.23 | 142.825 | 137.655 | 0.000 | ||
| 293 | 2010.04.02 04:18 | modify | 16 | 0.23 | 142.825 | 137.666 | 0.000 | ||
| 294 | 2010.04.02 05:00 | modify | 16 | 0.23 | 142.825 | 137.934 | 0.000 | ||
| 295 | 2010.04.02 06:00 | modify | 16 | 0.23 | 142.825 | 138.106 | 0.000 | ||
| 296 | 2010.04.02 06:01 | modify | 16 | 0.23 | 142.825 | 138.125 | 0.000 | ||
| 297 | 2010.04.02 06:02 | modify | 16 | 0.23 | 142.825 | 138.137 | 0.000 | ||
| 298 | 2010.04.02 06:03 | modify | 16 | 0.23 | 142.825 | 138.154 | 0.000 | ||
| 299 | 2010.04.02 06:28 | modify | 16 | 0.23 | 142.825 | 138.182 | 0.000 | ||
| 300 | 2010.04.02 06:45 | close | 16 | 0.23 | 143.038 | 138.182 | 0.000 | 33.59 | 11281.25 |
| 301 | 2010.04.02 15:00 | buy | 17 | 0.23 | 143.791 | 0.000 | 0.000 | ||
| 302 | 2010.04.02 15:01 | modify | 17 | 0.23 | 143.791 | 138.461 | 0.000 | ||
| 303 | 2010.04.02 15:27 | modify | 17 | 0.23 | 143.791 | 138.539 | 0.000 | ||
| 304 | 2010.04.02 15:28 | modify | 17 | 0.23 | 143.791 | 138.550 | 0.000 | ||
| 305 | 2010.04.05 00:00 | modify | 17 | 0.23 | 143.791 | 138.710 | 0.000 | ||
| 306 | 2010.04.05 06:00 | modify | 17 | 0.23 | 143.791 | 138.855 | 0.000 | ||
| 307 | 2010.04.05 06:06 | modify | 17 | 0.23 | 143.791 | 138.871 | 0.000 | ||
| 308 | 2010.04.05 07:00 | modify | 17 | 0.23 | 143.791 | 139.287 | 0.000 | ||
| 309 | 2010.04.05 07:01 | modify | 17 | 0.23 | 143.791 | 139.310 | 0.000 | ||
| 310 | 2010.04.05 07:02 | modify | 17 | 0.23 | 143.791 | 139.335 | 0.000 | ||
| 311 | 2010.04.05 07:04 | modify | 17 | 0.23 | 143.791 | 139.354 | 0.000 | ||
| 312 | 2010.04.05 07:05 | modify | 17 | 0.23 | 143.791 | 139.370 | 0.000 | ||
| 313 | 2010.04.05 07:25 | modify | 17 | 0.23 | 143.791 | 139.384 | 0.000 | ||
| 314 | 2010.04.05 07:26 | modify | 17 | 0.23 | 143.791 | 139.406 | 0.000 | ||
| 315 | 2010.04.05 07:33 | modify | 17 | 0.23 | 143.791 | 139.429 | 0.000 | ||
| 316 | 2010.04.05 08:00 | modify | 17 | 0.23 | 143.791 | 139.449 | 0.000 | ||
| 317 | 2010.04.05 08:23 | modify | 17 | 0.23 | 143.791 | 139.478 | 0.000 | ||
| 318 | 2010.04.05 08:24 | modify | 17 | 0.23 | 143.791 | 139.501 | 0.000 | ||
| 319 | 2010.04.05 08:29 | modify | 17 | 0.23 | 143.791 | 139.521 | 0.000 | ||
| 320 | 2010.04.05 08:30 | modify | 17 | 0.23 | 143.791 | 139.539 | 0.000 | ||
| 321 | 2010.04.05 08:33 | modify | 17 | 0.23 | 143.791 | 139.550 | 0.000 | ||
| 322 | 2010.04.05 13:29 | modify | 17 | 0.23 | 143.791 | 139.572 | 0.000 | ||
| 323 | 2010.04.05 13:30 | modify | 17 | 0.23 | 143.791 | 139.592 | 0.000 | ||
| 324 | 2010.04.05 15:00 | modify | 17 | 0.23 | 143.791 | 139.801 | 0.000 | ||
| 325 | 2010.04.05 15:01 | modify | 17 | 0.23 | 143.791 | 139.817 | 0.000 | ||
| 326 | 2010.04.05 15:24 | modify | 17 | 0.23 | 143.791 | 139.870 | 0.000 | ||
| 327 | 2010.04.05 15:25 | modify | 17 | 0.23 | 143.791 | 139.897 | 0.000 | ||
| 328 | 2010.04.05 15:26 | modify | 17 | 0.23 | 143.791 | 139.910 | 0.000 | ||
| 329 | 2010.04.05 15:52 | modify | 17 | 0.23 | 143.791 | 140.038 | 0.000 | ||
| 330 | 2010.04.05 15:53 | modify | 17 | 0.23 | 143.791 | 140.080 | 0.000 | ||
| 331 | 2010.04.05 19:30 | close | 17 | 0.23 | 143.967 | 140.080 | 0.000 | 28.02 | 11309.27 |
| 332 | 2010.04.14 08:00 | buy | 18 | 0.23 | 143.987 | 0.000 | 0.000 | ||
| 333 | 2010.04.14 08:01 | modify | 18 | 0.23 | 143.987 | 139.106 | 0.000 | ||
| 334 | 2010.04.14 08:02 | modify | 18 | 0.23 | 143.987 | 139.134 | 0.000 | ||
| 335 | 2010.04.14 08:11 | modify | 18 | 0.23 | 143.987 | 139.147 | 0.000 | ||
| 336 | 2010.04.14 08:13 | modify | 18 | 0.23 | 143.987 | 139.160 | 0.000 | ||
| 337 | 2010.04.14 08:16 | modify | 18 | 0.23 | 143.987 | 139.214 | 0.000 | ||
| 338 | 2010.04.14 08:17 | modify | 18 | 0.23 | 143.987 | 139.268 | 0.000 | ||
| 339 | 2010.04.15 04:08 | modify | 18 | 0.23 | 143.987 | 139.355 | 0.000 | ||
| 340 | 2010.04.15 04:09 | modify | 18 | 0.23 | 143.987 | 139.380 | 0.000 | ||
| 341 | 2010.04.15 04:10 | modify | 18 | 0.23 | 143.987 | 139.394 | 0.000 | ||
| 342 | 2010.04.15 04:13 | modify | 18 | 0.23 | 143.987 | 139.425 | 0.000 | ||
| 343 | 2010.04.15 04:47 | modify | 18 | 0.23 | 143.987 | 139.439 | 0.000 | ||
| 344 | 2010.04.15 04:51 | modify | 18 | 0.23 | 143.987 | 139.472 | 0.000 | ||
| 345 | 2010.04.15 05:00 | modify | 18 | 0.23 | 143.987 | 139.546 | 0.000 | ||
| 346 | 2010.04.15 05:01 | modify | 18 | 0.23 | 143.987 | 139.580 | 0.000 | ||
| 347 | 2010.04.15 05:03 | modify | 18 | 0.23 | 143.987 | 139.605 | 0.000 | ||
| 348 | 2010.04.15 05:05 | modify | 18 | 0.23 | 143.987 | 139.639 | 0.000 | ||
| 349 | 2010.04.15 05:23 | modify | 18 | 0.23 | 143.987 | 139.667 | 0.000 | ||
| 350 | 2010.04.15 05:26 | modify | 18 | 0.23 | 143.987 | 139.687 | 0.000 | ||
| 351 | 2010.04.15 07:00 | modify | 18 | 0.23 | 143.987 | 140.053 | 0.000 | ||
| 352 | 2010.04.15 07:09 | modify | 18 | 0.23 | 143.987 | 140.064 | 0.000 | ||
| 353 | 2010.04.15 07:11 | modify | 18 | 0.23 | 143.987 | 140.086 | 0.000 | ||
| 354 | 2010.04.15 07:39 | modify | 18 | 0.23 | 143.987 | 140.105 | 0.000 | ||
| 355 | 2010.04.15 07:40 | modify | 18 | 0.23 | 143.987 | 140.138 | 0.000 | ||
| 356 | 2010.04.15 07:41 | modify | 18 | 0.23 | 143.987 | 140.163 | 0.000 | ||
| 357 | 2010.04.15 08:00 | modify | 18 | 0.23 | 143.987 | 140.636 | 0.000 | ||
| 358 | 2010.04.15 08:35 | modify | 18 | 0.23 | 143.987 | 140.654 | 0.000 | ||
| 359 | 2010.04.15 08:37 | modify | 18 | 0.23 | 143.987 | 140.714 | 0.000 | ||
| 360 | 2010.04.15 08:40 | modify | 18 | 0.23 | 143.987 | 140.732 | 0.000 | ||
| 361 | 2010.04.15 08:51 | modify | 18 | 0.23 | 143.987 | 140.796 | 0.000 | ||
| 362 | 2010.04.15 10:44 | close | 18 | 0.23 | 144.021 | 140.796 | 0.000 | 9.69 | 11318.96 |
| 363 | 2010.04.21 08:00 | buy | 19 | 0.23 | 143.578 | 0.000 | 0.000 | ||
| 364 | 2010.04.21 08:01 | modify | 19 | 0.23 | 143.578 | 137.534 | 0.000 | ||
| 365 | 2010.04.21 08:02 | modify | 19 | 0.23 | 143.578 | 137.551 | 0.000 | ||
| 366 | 2010.04.21 08:04 | modify | 19 | 0.23 | 143.578 | 137.576 | 0.000 | ||
| 367 | 2010.04.21 08:05 | modify | 19 | 0.23 | 143.578 | 137.606 | 0.000 | ||
| 368 | 2010.04.21 08:18 | modify | 19 | 0.23 | 143.578 | 137.627 | 0.000 | ||
| 369 | 2010.04.21 08:19 | modify | 19 | 0.23 | 143.578 | 137.654 | 0.000 | ||
| 370 | 2010.04.21 08:20 | modify | 19 | 0.23 | 143.578 | 137.759 | 0.000 | ||
| 371 | 2010.04.21 08:21 | modify | 19 | 0.23 | 143.578 | 137.830 | 0.000 | ||
| 372 | 2010.04.22 07:00 | modify | 19 | 0.23 | 143.578 | 138.003 | 0.000 | ||
| 373 | 2010.04.22 07:38 | modify | 19 | 0.23 | 143.578 | 138.036 | 0.000 | ||
| 374 | 2010.04.22 07:39 | modify | 19 | 0.23 | 143.578 | 138.122 | 0.000 | ||
| 375 | 2010.04.22 07:48 | modify | 19 | 0.23 | 143.578 | 138.155 | 0.000 | ||
| 376 | 2010.04.22 08:00 | modify | 19 | 0.23 | 143.578 | 138.178 | 0.000 | ||
| 377 | 2010.04.22 08:08 | modify | 19 | 0.23 | 143.578 | 138.216 | 0.000 | ||
| 378 | 2010.04.22 08:11 | modify | 19 | 0.23 | 143.578 | 138.232 | 0.000 | ||
| 379 | 2010.04.22 08:15 | modify | 19 | 0.23 | 143.578 | 138.269 | 0.000 | ||
| 380 | 2010.04.22 08:16 | modify | 19 | 0.23 | 143.578 | 138.335 | 0.000 | ||
| 381 | 2010.04.22 08:17 | modify | 19 | 0.23 | 143.578 | 138.354 | 0.000 | ||
| 382 | 2010.04.22 08:18 | modify | 19 | 0.23 | 143.578 | 138.399 | 0.000 | ||
| 383 | 2010.04.22 08:19 | modify | 19 | 0.23 | 143.578 | 138.585 | 0.000 | ||
| 384 | 2010.04.22 08:30 | modify | 19 | 0.23 | 143.578 | 138.676 | 0.000 | ||
| 385 | 2010.04.22 08:32 | modify | 19 | 0.23 | 143.578 | 138.698 | 0.000 | ||
| 386 | 2010.04.22 08:34 | modify | 19 | 0.23 | 143.578 | 138.729 | 0.000 | ||
| 387 | 2010.04.22 15:35 | close | 19 | 0.23 | 142.636 | 138.729 | 0.000 | -137.27 | 11181.69 |
| 388 | 2010.04.22 15:35 | sell | 20 | 0.58 | 142.636 | 0.000 | 0.000 | ||
| 389 | 2010.04.27 17:56 | close | 20 | 0.58 | 142.296 | 0.000 | 0.000 | 93.63 | 11275.32 |
| 390 | 2010.04.28 15:00 | buy | 21 | 0.23 | 143.339 | 0.000 | 0.000 | ||
| 391 | 2010.04.28 15:01 | modify | 21 | 0.23 | 143.339 | 133.468 | 0.000 | ||
| 392 | 2010.04.28 17:38 | close | 21 | 0.23 | 142.375 | 133.468 | 0.000 | -145.14 | 11130.18 |
| 393 | 2010.04.28 17:38 | sell | 22 | 0.58 | 142.375 | 0.000 | 0.000 | ||
| 394 | 2010.05.05 15:47 | close | 22 | 0.58 | 142.034 | 0.000 | 0.000 | 46.74 | 11176.92 |
| 395 | 2010.05.13 09:00 | buy | 23 | 0.23 | 139.156 | 0.000 | 0.000 | ||
| 396 | 2010.05.13 09:01 | modify | 23 | 0.23 | 139.156 | 132.685 | 0.000 | ||
| 397 | 2010.05.13 09:03 | modify | 23 | 0.23 | 139.156 | 132.782 | 0.000 | ||
| 398 | 2010.05.13 09:14 | modify | 23 | 0.23 | 139.156 | 132.818 | 0.000 | ||
| 399 | 2010.05.13 10:32 | close | 23 | 0.23 | 138.191 | 132.818 | 0.000 | -145.30 | 11031.62 |
| 400 | 2010.05.13 10:32 | sell | 24 | 0.55 | 138.191 | 0.000 | 0.000 | ||
| 401 | 2010.05.13 10:55 | close | 24 | 0.55 | 137.890 | 0.000 | 0.000 | 108.37 | 11139.99 |
| 402 | 2010.06.25 08:00 | buy | 25 | 0.23 | 134.070 | 0.000 | 0.000 | ||
| 403 | 2010.06.25 08:01 | modify | 25 | 0.23 | 134.070 | 127.141 | 0.000 | ||
| 404 | 2010.06.25 08:02 | modify | 25 | 0.23 | 134.070 | 127.178 | 0.000 | ||
| 405 | 2010.06.25 08:53 | modify | 25 | 0.23 | 134.070 | 127.192 | 0.000 | ||
| 406 | 2010.06.25 09:00 | modify | 25 | 0.23 | 134.070 | 127.615 | 0.000 | ||
| 407 | 2010.06.25 09:01 | modify | 25 | 0.23 | 134.070 | 127.652 | 0.000 | ||
| 408 | 2010.06.25 09:02 | modify | 25 | 0.23 | 134.070 | 127.818 | 0.000 | ||
| 409 | 2010.06.25 12:09 | close | 25 | 0.23 | 133.113 | 127.818 | 0.000 | -144.09 | 10995.90 |
| 410 | 2010.06.25 12:09 | sell | 26 | 0.55 | 133.113 | 0.000 | 0.000 | ||
| 411 | 2010.06.30 11:09 | close | 26 | 0.55 | 132.753 | 0.000 | 0.000 | 95.98 | 11091.88 |
| 412 | 2010.07.09 06:00 | buy | 27 | 0.23 | 134.354 | 0.000 | 0.000 | ||
| 413 | 2010.07.09 06:01 | modify | 27 | 0.23 | 134.354 | 127.884 | 0.000 | ||
| 414 | 2010.07.09 07:00 | modify | 27 | 0.23 | 134.354 | 128.391 | 0.000 | ||
| 415 | 2010.07.09 07:25 | modify | 27 | 0.23 | 134.354 | 128.411 | 0.000 | ||
| 416 | 2010.07.09 07:27 | modify | 27 | 0.23 | 134.354 | 128.430 | 0.000 | ||
| 417 | 2010.07.09 07:29 | modify | 27 | 0.23 | 134.354 | 128.452 | 0.000 | ||
| 418 | 2010.07.09 07:43 | modify | 27 | 0.23 | 134.354 | 128.487 | 0.000 | ||
| 419 | 2010.07.09 07:44 | modify | 27 | 0.23 | 134.354 | 128.505 | 0.000 | ||
| 420 | 2010.07.09 07:46 | modify | 27 | 0.23 | 134.354 | 128.532 | 0.000 | ||
| 421 | 2010.07.09 07:47 | modify | 27 | 0.23 | 134.354 | 128.583 | 0.000 | ||
| 422 | 2010.07.09 07:53 | modify | 27 | 0.23 | 134.354 | 128.601 | 0.000 | ||
| 423 | 2010.07.09 08:00 | modify | 27 | 0.23 | 134.354 | 129.209 | 0.000 | ||
| 424 | 2010.07.09 09:01 | modify | 27 | 0.23 | 134.354 | 129.250 | 0.000 | ||
| 425 | 2010.07.09 14:38 | close | 27 | 0.23 | 133.413 | 129.250 | 0.000 | -141.68 | 10950.20 |
| 426 | 2010.07.09 14:38 | sell | 28 | 0.55 | 133.413 | 0.000 | 0.000 | ||
| 427 | 2010.07.12 08:20 | close | 28 | 0.55 | 133.074 | 0.000 | 0.000 | 110.84 | 11061.04 |
| 428 | 2010.07.13 15:00 | buy | 29 | 0.23 | 133.756 | 0.000 | 0.000 | ||
| 429 | 2010.07.13 15:01 | modify | 29 | 0.23 | 133.756 | 125.381 | 0.000 | ||
| 430 | 2010.07.13 15:02 | modify | 29 | 0.23 | 133.756 | 125.480 | 0.000 | ||
| 431 | 2010.07.13 15:13 | modify | 29 | 0.23 | 133.756 | 125.605 | 0.000 | ||
| 432 | 2010.07.13 16:09 | modify | 29 | 0.23 | 133.756 | 125.660 | 0.000 | ||
| 433 | 2010.07.14 00:00 | modify | 29 | 0.23 | 133.756 | 125.698 | 0.000 | ||
| 434 | 2010.07.14 00:01 | modify | 29 | 0.23 | 133.756 | 125.715 | 0.000 | ||
| 435 | 2010.07.14 00:12 | modify | 29 | 0.23 | 133.756 | 125.726 | 0.000 | ||
| 436 | 2010.07.14 00:28 | modify | 29 | 0.23 | 133.756 | 125.745 | 0.000 | ||
| 437 | 2010.07.14 00:29 | modify | 29 | 0.23 | 133.756 | 125.835 | 0.000 | ||
| 438 | 2010.07.14 00:31 | modify | 29 | 0.23 | 133.756 | 125.857 | 0.000 | ||
| 439 | 2010.07.14 00:37 | modify | 29 | 0.23 | 133.756 | 125.874 | 0.000 | ||
| 440 | 2010.07.14 00:39 | modify | 29 | 0.23 | 133.756 | 125.906 | 0.000 | ||
| 441 | 2010.07.14 01:00 | modify | 29 | 0.23 | 133.756 | 126.633 | 0.000 | ||
| 442 | 2010.07.14 01:01 | modify | 29 | 0.23 | 133.756 | 126.681 | 0.000 | ||
| 443 | 2010.07.14 01:03 | modify | 29 | 0.23 | 133.756 | 126.696 | 0.000 | ||
| 444 | 2010.07.14 01:04 | modify | 29 | 0.23 | 133.756 | 126.718 | 0.000 | ||
| 445 | 2010.07.14 01:57 | modify | 29 | 0.23 | 133.756 | 126.745 | 0.000 | ||
| 446 | 2010.07.14 02:00 | modify | 29 | 0.23 | 133.756 | 127.480 | 0.000 | ||
| 447 | 2010.07.14 02:01 | modify | 29 | 0.23 | 133.756 | 127.491 | 0.000 | ||
| 448 | 2010.07.14 02:02 | modify | 29 | 0.23 | 133.756 | 127.554 | 0.000 | ||
| 449 | 2010.07.14 02:03 | modify | 29 | 0.23 | 133.756 | 127.621 | 0.000 | ||
| 450 | 2010.07.14 02:05 | modify | 29 | 0.23 | 133.756 | 127.642 | 0.000 | ||
| 451 | 2010.07.14 02:07 | modify | 29 | 0.23 | 133.756 | 127.674 | 0.000 | ||
| 452 | 2010.07.14 02:08 | modify | 29 | 0.23 | 133.756 | 127.707 | 0.000 | ||
| 453 | 2010.07.14 02:10 | modify | 29 | 0.23 | 133.756 | 127.717 | 0.000 | ||
| 454 | 2010.07.14 02:11 | modify | 29 | 0.23 | 133.756 | 127.766 | 0.000 | ||
| 455 | 2010.07.14 02:12 | modify | 29 | 0.23 | 133.756 | 127.836 | 0.000 | ||
| 456 | 2010.07.14 02:16 | modify | 29 | 0.23 | 133.756 | 127.912 | 0.000 | ||
| 457 | 2010.07.14 02:17 | modify | 29 | 0.23 | 133.756 | 128.158 | 0.000 | ||
| 458 | 2010.07.14 02:18 | modify | 29 | 0.23 | 133.756 | 128.188 | 0.000 | ||
| 459 | 2010.07.14 02:24 | modify | 29 | 0.23 | 133.756 | 128.239 | 0.000 | ||
| 460 | 2010.07.14 07:00 | modify | 29 | 0.23 | 133.756 | 128.664 | 0.000 | ||
| 461 | 2010.07.14 08:12 | modify | 29 | 0.23 | 133.756 | 128.682 | 0.000 | ||
| 462 | 2010.07.14 08:17 | modify | 29 | 0.23 | 133.756 | 128.693 | 0.000 | ||
| 463 | 2010.07.14 08:18 | modify | 29 | 0.23 | 133.756 | 128.706 | 0.000 | ||
| 464 | 2010.07.14 08:19 | modify | 29 | 0.23 | 133.756 | 128.764 | 0.000 | ||
| 465 | 2010.07.14 09:09 | modify | 29 | 0.23 | 133.756 | 128.789 | 0.000 | ||
| 466 | 2010.07.14 09:33 | modify | 29 | 0.23 | 133.756 | 128.869 | 0.000 | ||
| 467 | 2010.07.14 09:34 | modify | 29 | 0.23 | 133.756 | 128.922 | 0.000 | ||
| 468 | 2010.07.14 09:35 | modify | 29 | 0.23 | 133.756 | 128.942 | 0.000 | ||
| 469 | 2010.07.14 09:36 | modify | 29 | 0.23 | 133.756 | 129.100 | 0.000 | ||
| 470 | 2010.07.14 15:30 | close | 29 | 0.23 | 134.476 | 129.100 | 0.000 | 109.93 | 11170.98 |
| 471 | 2010.07.15 13:00 | buy | 30 | 0.23 | 135.244 | 0.000 | 0.000 | ||
| 472 | 2010.07.15 13:01 | modify | 30 | 0.23 | 135.244 | 127.723 | 0.000 | ||
| 473 | 2010.07.15 13:02 | modify | 30 | 0.23 | 135.244 | 127.742 | 0.000 | ||
| 474 | 2010.07.15 13:04 | modify | 30 | 0.23 | 135.244 | 127.763 | 0.000 | ||
| 475 | 2010.07.15 13:05 | modify | 30 | 0.23 | 135.244 | 127.791 | 0.000 | ||
| 476 | 2010.07.15 13:29 | modify | 30 | 0.23 | 135.244 | 127.807 | 0.000 | ||
| 477 | 2010.07.15 13:35 | modify | 30 | 0.23 | 135.244 | 127.821 | 0.000 | ||
| 478 | 2010.07.15 13:49 | modify | 30 | 0.23 | 135.244 | 127.859 | 0.000 | ||
| 479 | 2010.07.15 13:52 | modify | 30 | 0.23 | 135.244 | 127.908 | 0.000 | ||
| 480 | 2010.07.15 13:53 | modify | 30 | 0.23 | 135.244 | 127.929 | 0.000 | ||
| 481 | 2010.07.15 16:09 | close | 30 | 0.23 | 134.271 | 127.929 | 0.000 | -146.51 | 11024.47 |
| 482 | 2010.07.15 16:09 | sell | 31 | 0.55 | 134.271 | 0.000 | 0.000 | ||
| 483 | 2010.07.16 12:08 | close | 31 | 0.55 | 133.964 | 0.000 | 0.000 | 99.32 | 11123.79 |
| 484 | 2010.07.23 09:00 | buy | 32 | 0.23 | 133.267 | 0.000 | 0.000 | ||
| 485 | 2010.07.23 09:01 | modify | 32 | 0.23 | 133.267 | 126.269 | 0.000 | ||
| 486 | 2010.07.23 09:39 | modify | 32 | 0.23 | 133.267 | 126.429 | 0.000 | ||
| 487 | 2010.07.23 10:31 | modify | 32 | 0.23 | 133.267 | 126.513 | 0.000 | ||
| 488 | 2010.07.23 10:32 | modify | 32 | 0.23 | 133.267 | 126.634 | 0.000 | ||
| 489 | 2010.07.23 10:34 | modify | 32 | 0.23 | 133.267 | 126.772 | 0.000 | ||
| 490 | 2010.07.23 10:35 | modify | 32 | 0.23 | 133.267 | 126.787 | 0.000 | ||
| 491 | 2010.07.23 10:45 | modify | 32 | 0.23 | 133.267 | 126.835 | 0.000 | ||
| 492 | 2010.07.23 10:47 | modify | 32 | 0.23 | 133.267 | 126.849 | 0.000 | ||
| 493 | 2010.07.23 10:57 | modify | 32 | 0.23 | 133.267 | 126.885 | 0.000 | ||
| 494 | 2010.07.26 06:00 | modify | 32 | 0.23 | 133.267 | 127.157 | 0.000 | ||
| 495 | 2010.07.26 06:06 | modify | 32 | 0.23 | 133.267 | 127.173 | 0.000 | ||
| 496 | 2010.07.26 06:07 | modify | 32 | 0.23 | 133.267 | 127.213 | 0.000 | ||
| 497 | 2010.07.26 07:00 | modify | 32 | 0.23 | 133.267 | 127.942 | 0.000 | ||
| 498 | 2010.07.26 08:00 | modify | 32 | 0.23 | 133.267 | 128.035 | 0.000 | ||
| 499 | 2010.07.26 08:01 | modify | 32 | 0.23 | 133.267 | 128.075 | 0.000 | ||
| 500 | 2010.07.26 08:02 | modify | 32 | 0.23 | 133.267 | 128.104 | 0.000 | ||
| 501 | 2010.07.26 08:08 | modify | 32 | 0.23 | 133.267 | 128.125 | 0.000 | ||
| 502 | 2010.07.26 08:10 | modify | 32 | 0.23 | 133.267 | 128.159 | 0.000 | ||
| 503 | 2010.07.26 08:20 | modify | 32 | 0.23 | 133.267 | 128.247 | 0.000 | ||
| 504 | 2010.07.26 08:21 | modify | 32 | 0.23 | 133.267 | 128.275 | 0.000 | ||
| 505 | 2010.07.26 08:24 | modify | 32 | 0.23 | 133.267 | 128.286 | 0.000 | ||
| 506 | 2010.07.26 08:32 | modify | 32 | 0.23 | 133.267 | 128.309 | 0.000 | ||
| 507 | 2010.07.26 08:44 | modify | 32 | 0.23 | 133.267 | 128.344 | 0.000 | ||
| 508 | 2010.07.26 08:45 | modify | 32 | 0.23 | 133.267 | 128.362 | 0.000 | ||
| 509 | 2010.07.26 09:00 | modify | 32 | 0.23 | 133.267 | 128.378 | 0.000 | ||
| 510 | 2010.07.26 10:00 | modify | 32 | 0.23 | 133.267 | 128.478 | 0.000 | ||
| 511 | 2010.07.26 10:44 | modify | 32 | 0.23 | 133.267 | 128.506 | 0.000 | ||
| 512 | 2010.07.26 10:46 | modify | 32 | 0.23 | 133.267 | 128.520 | 0.000 | ||
| 513 | 2010.07.26 10:47 | modify | 32 | 0.23 | 133.267 | 128.535 | 0.000 | ||
| 514 | 2010.07.26 10:48 | modify | 32 | 0.23 | 133.267 | 128.563 | 0.000 | ||
| 515 | 2010.07.26 10:51 | modify | 32 | 0.23 | 133.267 | 128.583 | 0.000 | ||
| 516 | 2010.07.26 10:52 | modify | 32 | 0.23 | 133.267 | 128.614 | 0.000 | ||
| 517 | 2010.07.26 10:53 | modify | 32 | 0.23 | 133.267 | 128.629 | 0.000 | ||
| 518 | 2010.07.26 11:09 | modify | 32 | 0.23 | 133.267 | 128.663 | 0.000 | ||
| 519 | 2010.07.26 11:38 | modify | 32 | 0.23 | 133.267 | 128.684 | 0.000 | ||
| 520 | 2010.07.26 11:41 | modify | 32 | 0.23 | 133.267 | 128.697 | 0.000 | ||
| 521 | 2010.07.26 11:42 | modify | 32 | 0.23 | 133.267 | 128.716 | 0.000 | ||
| 522 | 2010.07.26 11:44 | modify | 32 | 0.23 | 133.267 | 128.732 | 0.000 | ||
| 523 | 2010.07.26 12:14 | close | 32 | 0.23 | 134.879 | 128.732 | 0.000 | 244.24 | 11368.03 |
| 524 | 2010.07.27 11:00 | buy | 33 | 0.23 | 135.094 | 0.000 | 0.000 | ||
| 525 | 2010.07.27 11:01 | modify | 33 | 0.23 | 135.094 | 129.919 | 0.000 | ||
| 526 | 2010.07.27 11:25 | modify | 33 | 0.23 | 135.094 | 129.939 | 0.000 | ||
| 527 | 2010.07.27 11:43 | modify | 33 | 0.23 | 135.094 | 129.958 | 0.000 | ||
| 528 | 2010.07.27 11:44 | modify | 33 | 0.23 | 135.094 | 129.971 | 0.000 | ||
| 529 | 2010.07.27 11:46 | modify | 33 | 0.23 | 135.094 | 130.035 | 0.000 | ||
| 530 | 2010.07.27 11:50 | modify | 33 | 0.23 | 135.094 | 130.062 | 0.000 | ||
| 531 | 2010.07.27 11:52 | modify | 33 | 0.23 | 135.094 | 130.090 | 0.000 | ||
| 532 | 2010.07.27 11:53 | modify | 33 | 0.23 | 135.094 | 130.119 | 0.000 | ||
| 533 | 2010.07.27 11:55 | modify | 33 | 0.23 | 135.094 | 130.143 | 0.000 | ||
| 534 | 2010.07.27 12:10 | modify | 33 | 0.23 | 135.094 | 130.253 | 0.000 | ||
| 535 | 2010.07.27 12:11 | modify | 33 | 0.23 | 135.094 | 130.325 | 0.000 | ||
| 536 | 2010.07.27 12:39 | modify | 33 | 0.23 | 135.094 | 130.348 | 0.000 | ||
| 537 | 2010.07.27 14:43 | modify | 33 | 0.23 | 135.094 | 130.368 | 0.000 | ||
| 538 | 2010.07.28 07:00 | modify | 33 | 0.23 | 135.094 | 131.040 | 0.000 | ||
| 539 | 2010.07.28 07:09 | modify | 33 | 0.23 | 135.094 | 131.052 | 0.000 | ||
| 540 | 2010.07.28 07:12 | modify | 33 | 0.23 | 135.094 | 131.072 | 0.000 | ||
| 541 | 2010.07.28 07:14 | modify | 33 | 0.23 | 135.094 | 131.108 | 0.000 | ||
| 542 | 2010.07.28 07:16 | modify | 33 | 0.23 | 135.094 | 131.136 | 0.000 | ||
| 543 | 2010.07.28 07:17 | modify | 33 | 0.23 | 135.094 | 131.180 | 0.000 | ||
| 544 | 2010.07.28 07:18 | modify | 33 | 0.23 | 135.094 | 131.224 | 0.000 | ||
| 545 | 2010.07.28 07:31 | modify | 33 | 0.23 | 135.094 | 131.249 | 0.000 | ||
| 546 | 2010.07.28 07:32 | modify | 33 | 0.23 | 135.094 | 131.271 | 0.000 | ||
| 547 | 2010.07.28 07:33 | modify | 33 | 0.23 | 135.094 | 131.293 | 0.000 | ||
| 548 | 2010.07.28 07:34 | modify | 33 | 0.23 | 135.094 | 131.312 | 0.000 | ||
| 549 | 2010.07.28 07:35 | modify | 33 | 0.23 | 135.094 | 131.408 | 0.000 | ||
| 550 | 2010.07.28 07:36 | modify | 33 | 0.23 | 135.094 | 131.451 | 0.000 | ||
| 551 | 2010.07.28 07:38 | modify | 33 | 0.23 | 135.094 | 131.486 | 0.000 | ||
| 552 | 2010.07.28 08:09 | modify | 33 | 0.23 | 135.094 | 131.527 | 0.000 | ||
| 553 | 2010.07.28 08:11 | modify | 33 | 0.23 | 135.094 | 131.537 | 0.000 | ||
| 554 | 2010.07.28 08:12 | modify | 33 | 0.23 | 135.094 | 131.605 | 0.000 | ||
| 555 | 2010.07.28 08:13 | modify | 33 | 0.23 | 135.094 | 131.704 | 0.000 | ||
| 556 | 2010.07.28 08:19 | modify | 33 | 0.23 | 135.094 | 131.717 | 0.000 | ||
| 557 | 2010.07.28 08:20 | modify | 33 | 0.23 | 135.094 | 131.765 | 0.000 | ||
| 558 | 2010.07.28 08:46 | modify | 33 | 0.23 | 135.094 | 131.816 | 0.000 | ||
| 559 | 2010.07.28 08:47 | modify | 33 | 0.23 | 135.094 | 131.847 | 0.000 | ||
| 560 | 2010.07.28 14:15 | close | 33 | 0.23 | 136.670 | 131.847 | 0.000 | 238.82 | 11606.85 |
| 561 | 2010.08.10 03:00 | sell | 34 | 0.24 | 135.931 | 0.000 | 0.000 | ||
| 562 | 2010.08.11 12:54 | close | 34 | 0.24 | 133.198 | 0.000 | 0.000 | 424.46 | 12031.32 |
| 563 | 2010.08.12 09:00 | buy | 35 | 0.25 | 134.102 | 0.000 | 0.000 | ||
| 564 | 2010.08.12 09:01 | modify | 35 | 0.25 | 134.102 | 126.343 | 0.000 | ||
| 565 | 2010.08.12 09:03 | modify | 35 | 0.25 | 134.102 | 126.369 | 0.000 | ||
| 566 | 2010.08.12 09:04 | modify | 35 | 0.25 | 134.102 | 126.410 | 0.000 | ||
| 567 | 2010.08.12 09:05 | modify | 35 | 0.25 | 134.102 | 126.422 | 0.000 | ||
| 568 | 2010.08.12 09:06 | modify | 35 | 0.25 | 134.102 | 126.460 | 0.000 | ||
| 569 | 2010.08.12 09:09 | modify | 35 | 0.25 | 134.102 | 126.483 | 0.000 | ||
| 570 | 2010.08.12 09:10 | modify | 35 | 0.25 | 134.102 | 126.499 | 0.000 | ||
| 571 | 2010.08.12 09:11 | modify | 35 | 0.25 | 134.102 | 126.593 | 0.000 | ||
| 572 | 2010.08.12 09:12 | modify | 35 | 0.25 | 134.102 | 126.605 | 0.000 | ||
| 573 | 2010.08.12 09:25 | modify | 35 | 0.25 | 134.102 | 126.666 | 0.000 | ||
| 574 | 2010.08.12 09:26 | modify | 35 | 0.25 | 134.102 | 126.712 | 0.000 | ||
| 575 | 2010.08.12 09:50 | modify | 35 | 0.25 | 134.102 | 126.737 | 0.000 | ||
| 576 | 2010.08.12 09:52 | modify | 35 | 0.25 | 134.102 | 126.748 | 0.000 | ||
| 577 | 2010.08.12 09:53 | modify | 35 | 0.25 | 134.102 | 126.818 | 0.000 | ||
| 578 | 2010.08.12 11:52 | close | 35 | 0.25 | 133.151 | 126.818 | 0.000 | -155.65 | 11875.67 |
| 579 | 2010.08.12 11:52 | sell | 36 | 0.60 | 133.151 | 0.000 | 0.000 | ||
| 580 | 2010.08.18 03:01 | close | 36 | 0.60 | 132.818 | 0.000 | 0.000 | 81.88 | 11957.55 |
| 581 | 2010.08.19 11:00 | buy | 37 | 0.24 | 133.861 | 0.000 | 0.000 | ||
| 582 | 2010.08.19 11:01 | modify | 37 | 0.24 | 133.861 | 127.189 | 0.000 | ||
| 583 | 2010.08.19 11:10 | modify | 37 | 0.24 | 133.861 | 127.229 | 0.000 | ||
| 584 | 2010.08.19 11:11 | modify | 37 | 0.24 | 133.861 | 127.311 | 0.000 | ||
| 585 | 2010.08.19 16:06 | close | 37 | 0.24 | 132.867 | 127.311 | 0.000 | -156.17 | 11801.38 |
| 586 | 2010.08.19 16:06 | sell | 38 | 0.60 | 132.867 | 0.000 | 0.000 | ||
| 587 | 2010.08.20 10:13 | close | 38 | 0.60 | 132.566 | 0.000 | 0.000 | 105.99 | 11907.36 |
| 588 | 2010.08.27 15:00 | buy | 39 | 0.24 | 131.691 | 0.000 | 0.000 | ||
| 589 | 2010.08.27 15:01 | modify | 39 | 0.24 | 131.691 | 125.465 | 0.000 | ||
| 590 | 2010.08.27 15:18 | modify | 39 | 0.24 | 131.691 | 125.499 | 0.000 | ||
| 591 | 2010.08.27 15:21 | modify | 39 | 0.24 | 131.691 | 125.521 | 0.000 | ||
| 592 | 2010.08.27 16:04 | close | 39 | 0.24 | 130.649 | 125.521 | 0.000 | -163.71 | 11743.65 |
| 593 | 2010.08.27 16:04 | sell | 40 | 0.60 | 130.649 | 0.000 | 0.000 | ||
| 594 | 2010.08.31 04:17 | close | 40 | 0.60 | 130.343 | 0.000 | 0.000 | 95.73 | 11839.38 |
| 595 | 2010.09.03 04:00 | buy | 41 | 0.24 | 130.033 | 0.000 | 0.000 | ||
| 596 | 2010.09.03 04:01 | modify | 41 | 0.24 | 130.033 | 125.195 | 0.000 | ||
| 597 | 2010.09.03 04:02 | modify | 41 | 0.24 | 130.033 | 125.217 | 0.000 | ||
| 598 | 2010.09.03 04:03 | modify | 41 | 0.24 | 130.033 | 125.229 | 0.000 | ||
| 599 | 2010.09.03 04:05 | modify | 41 | 0.24 | 130.033 | 125.240 | 0.000 | ||
| 600 | 2010.09.03 04:07 | modify | 41 | 0.24 | 130.033 | 125.293 | 0.000 | ||
| 601 | 2010.09.03 05:00 | modify | 41 | 0.24 | 130.033 | 125.565 | 0.000 | ||
| 602 | 2010.09.03 05:19 | modify | 41 | 0.24 | 130.033 | 125.576 | 0.000 | ||
| 603 | 2010.09.03 06:00 | modify | 41 | 0.24 | 130.033 | 125.752 | 0.000 | ||
| 604 | 2010.09.03 06:01 | modify | 41 | 0.24 | 130.033 | 125.779 | 0.000 | ||
| 605 | 2010.09.03 06:33 | modify | 41 | 0.24 | 130.033 | 125.791 | 0.000 | ||
| 606 | 2010.09.03 06:35 | modify | 41 | 0.24 | 130.033 | 125.814 | 0.000 | ||
| 607 | 2010.09.03 07:00 | modify | 41 | 0.24 | 130.033 | 126.035 | 0.000 | ||
| 608 | 2010.09.03 07:58 | modify | 41 | 0.24 | 130.033 | 126.050 | 0.000 | ||
| 609 | 2010.09.03 08:00 | modify | 41 | 0.24 | 130.033 | 126.330 | 0.000 | ||
| 610 | 2010.09.03 08:25 | modify | 41 | 0.24 | 130.033 | 126.365 | 0.000 | ||
| 611 | 2010.09.03 08:27 | modify | 41 | 0.24 | 130.033 | 126.396 | 0.000 | ||
| 612 | 2010.09.03 08:40 | modify | 41 | 0.24 | 130.033 | 126.422 | 0.000 | ||
| 613 | 2010.09.03 09:48 | modify | 41 | 0.24 | 130.033 | 126.454 | 0.000 | ||
| 614 | 2010.09.03 14:32 | modify | 41 | 0.24 | 130.033 | 126.468 | 0.000 | ||
| 615 | 2010.09.03 14:33 | modify | 41 | 0.24 | 130.033 | 126.645 | 0.000 | ||
| 616 | 2010.09.03 14:34 | modify | 41 | 0.24 | 130.033 | 126.691 | 0.000 | ||
| 617 | 2010.09.03 14:35 | modify | 41 | 0.24 | 130.033 | 126.782 | 0.000 | ||
| 618 | 2010.09.03 14:36 | modify | 41 | 0.24 | 130.033 | 126.830 | 0.000 | ||
| 619 | 2010.09.03 14:37 | modify | 41 | 0.24 | 130.033 | 126.876 | 0.000 | ||
| 620 | 2010.09.03 14:38 | modify | 41 | 0.24 | 130.033 | 126.945 | 0.000 | ||
| 621 | 2010.09.03 14:42 | modify | 41 | 0.24 | 130.033 | 127.086 | 0.000 | ||
| 622 | 2010.09.06 09:45 | close | 41 | 0.24 | 130.139 | 127.086 | 0.000 | 18.24 | 11857.62 |
| 623 | 2010.09.08 10:00 | buy | 42 | 0.24 | 129.236 | 0.000 | 0.000 | ||
| 624 | 2010.09.08 10:01 | modify | 42 | 0.24 | 129.236 | 123.030 | 0.000 | ||
| 625 | 2010.09.08 10:58 | modify | 42 | 0.24 | 129.236 | 123.088 | 0.000 | ||
| 626 | 2010.09.08 10:59 | modify | 42 | 0.24 | 129.236 | 123.241 | 0.000 | ||
| 627 | 2010.09.09 01:00 | modify | 42 | 0.24 | 129.236 | 123.675 | 0.000 | ||
| 628 | 2010.09.09 01:02 | modify | 42 | 0.24 | 129.236 | 123.687 | 0.000 | ||
| 629 | 2010.09.09 01:03 | modify | 42 | 0.24 | 129.236 | 123.719 | 0.000 | ||
| 630 | 2010.09.09 02:00 | modify | 42 | 0.24 | 129.236 | 124.052 | 0.000 | ||
| 631 | 2010.09.09 04:45 | close | 42 | 0.24 | 129.441 | 124.052 | 0.000 | 36.98 | 11894.60 |
| 632 | 2010.09.10 13:00 | buy | 43 | 0.24 | 129.785 | 0.000 | 0.000 | ||
| 633 | 2010.09.10 13:01 | modify | 43 | 0.24 | 129.785 | 123.814 | 0.000 | ||
| 634 | 2010.09.10 13:05 | modify | 43 | 0.24 | 129.785 | 123.837 | 0.000 | ||
| 635 | 2010.09.13 02:00 | modify | 43 | 0.24 | 129.785 | 123.989 | 0.000 | ||
| 636 | 2010.09.13 02:08 | modify | 43 | 0.24 | 129.785 | 124.007 | 0.000 | ||
| 637 | 2010.09.13 02:09 | modify | 43 | 0.24 | 129.785 | 124.028 | 0.000 | ||
| 638 | 2010.09.13 02:10 | modify | 43 | 0.24 | 129.785 | 124.062 | 0.000 | ||
| 639 | 2010.09.13 03:00 | modify | 43 | 0.24 | 129.785 | 124.077 | 0.000 | ||
| 640 | 2010.09.13 06:00 | modify | 43 | 0.24 | 129.785 | 124.473 | 0.000 | ||
| 641 | 2010.09.13 06:01 | modify | 43 | 0.24 | 129.785 | 124.514 | 0.000 | ||
| 642 | 2010.09.13 06:02 | modify | 43 | 0.24 | 129.785 | 124.549 | 0.000 | ||
| 643 | 2010.09.13 06:03 | modify | 43 | 0.24 | 129.785 | 124.569 | 0.000 | ||
| 644 | 2010.09.13 06:26 | modify | 43 | 0.24 | 129.785 | 124.587 | 0.000 | ||
| 645 | 2010.09.13 06:28 | modify | 43 | 0.24 | 129.785 | 124.609 | 0.000 | ||
| 646 | 2010.09.13 07:00 | modify | 43 | 0.24 | 129.785 | 125.042 | 0.000 | ||
| 647 | 2010.09.13 07:01 | modify | 43 | 0.24 | 129.785 | 125.063 | 0.000 | ||
| 648 | 2010.09.13 07:33 | modify | 43 | 0.24 | 129.785 | 125.077 | 0.000 | ||
| 649 | 2010.09.13 08:36 | modify | 43 | 0.24 | 129.785 | 125.100 | 0.000 | ||
| 650 | 2010.09.13 08:57 | modify | 43 | 0.24 | 129.785 | 125.111 | 0.000 | ||
| 651 | 2010.09.13 09:00 | modify | 43 | 0.24 | 129.785 | 125.123 | 0.000 | ||
| 652 | 2010.09.13 09:09 | modify | 43 | 0.24 | 129.785 | 125.147 | 0.000 | ||
| 653 | 2010.09.13 09:32 | modify | 43 | 0.24 | 129.785 | 125.171 | 0.000 | ||
| 654 | 2010.09.13 09:35 | modify | 43 | 0.24 | 129.785 | 125.198 | 0.000 | ||
| 655 | 2010.09.13 09:36 | modify | 43 | 0.24 | 129.785 | 125.239 | 0.000 | ||
| 656 | 2010.09.13 09:37 | modify | 43 | 0.24 | 129.785 | 125.308 | 0.000 | ||
| 657 | 2010.09.13 19:51 | close | 43 | 0.24 | 128.804 | 125.308 | 0.000 | -152.54 | 11742.06 |
| 658 | 2010.09.21 10:00 | sell | 44 | 0.24 | 132.457 | 0.000 | 0.000 | ||
| 659 | 2010.09.22 09:00 | close | 44 | 0.24 | 133.126 | 0.000 | 0.000 | -109.99 | 11632.07 |
| 660 | 2010.09.22 09:00 | buy | 45 | 0.24 | 133.126 | 0.000 | 0.000 | ||
| 661 | 2010.09.22 09:01 | modify | 45 | 0.24 | 133.126 | 128.264 | 0.000 | ||
| 662 | 2010.09.22 09:02 | modify | 45 | 0.24 | 133.126 | 128.321 | 0.000 | ||
| 663 | 2010.09.22 09:03 | modify | 45 | 0.24 | 133.126 | 128.385 | 0.000 | ||
| 664 | 2010.09.22 09:04 | modify | 45 | 0.24 | 133.126 | 128.413 | 0.000 | ||
| 665 | 2010.09.22 09:10 | modify | 45 | 0.24 | 133.126 | 128.454 | 0.000 | ||
| 666 | 2010.09.22 09:11 | modify | 45 | 0.24 | 133.126 | 128.535 | 0.000 | ||
| 667 | 2010.09.22 09:13 | modify | 45 | 0.24 | 133.126 | 128.548 | 0.000 | ||
| 668 | 2010.09.22 09:14 | modify | 45 | 0.24 | 133.126 | 128.590 | 0.000 | ||
| 669 | 2010.09.22 09:15 | modify | 45 | 0.24 | 133.126 | 128.605 | 0.000 | ||
| 670 | 2010.09.22 14:32 | close | 45 | 0.24 | 132.160 | 128.605 | 0.000 | -151.77 | 11480.30 |
| 671 | 2010.09.22 14:32 | sell | 46 | 0.58 | 132.160 | 0.000 | 0.000 | ||
| 672 | 2010.09.22 17:27 | close | 46 | 0.58 | 131.857 | 0.000 | 0.000 | 115.04 | 11595.34 |
| 673 | 2010.09.24 07:00 | buy | 47 | 0.24 | 133.514 | 0.000 | 0.000 | ||
| 674 | 2010.09.24 07:01 | modify | 47 | 0.24 | 133.514 | 127.078 | 0.000 | ||
| 675 | 2010.09.24 07:02 | modify | 47 | 0.24 | 133.514 | 127.105 | 0.000 | ||
| 676 | 2010.09.24 07:03 | modify | 47 | 0.24 | 133.514 | 127.119 | 0.000 | ||
| 677 | 2010.09.24 07:05 | modify | 47 | 0.24 | 133.514 | 127.144 | 0.000 | ||
| 678 | 2010.09.24 08:35 | close | 47 | 0.24 | 132.495 | 127.144 | 0.000 | -160.10 | 11435.24 |
| 679 | 2010.09.24 08:35 | sell | 48 | 0.58 | 132.495 | 0.000 | 0.000 | ||
| 680 | 2010.09.28 16:01 | close | 48 | 0.58 | 131.988 | 0.000 | 0.000 | 168.85 | 11604.08 |
| 681 | 2010.09.28 16:02 | sell | 49 | 0.24 | 132.295 | 0.000 | 0.000 | ||
| 682 | 2010.09.30 13:00 | close | 49 | 0.24 | 132.563 | 0.000 | 0.000 | -61.66 | 11542.42 |
| 683 | 2010.09.30 13:00 | buy | 50 | 0.23 | 132.563 | 0.000 | 0.000 | ||
| 684 | 2010.09.30 13:01 | modify | 50 | 0.23 | 132.563 | 126.726 | 0.000 | ||
| 685 | 2010.09.30 13:03 | modify | 50 | 0.23 | 132.563 | 126.742 | 0.000 | ||
| 686 | 2010.09.30 14:39 | close | 50 | 0.23 | 131.609 | 126.742 | 0.000 | -143.64 | 11398.78 |
| 687 | 2010.09.30 14:39 | sell | 51 | 0.58 | 131.609 | 0.000 | 0.000 | ||
| 688 | 2010.09.30 17:15 | close | 51 | 0.58 | 131.179 | 0.000 | 0.000 | 163.26 | 11562.04 |
| 689 | 2010.10.01 12:00 | buy | 52 | 0.24 | 131.858 | 0.000 | 0.000 | ||
| 690 | 2010.10.01 12:01 | modify | 52 | 0.24 | 131.858 | 127.304 | 0.000 | ||
| 691 | 2010.10.01 12:02 | modify | 52 | 0.24 | 131.858 | 127.353 | 0.000 | ||
| 692 | 2010.10.01 12:07 | modify | 52 | 0.24 | 131.858 | 127.396 | 0.000 | ||
| 693 | 2010.10.05 00:00 | modify | 52 | 0.24 | 131.858 | 127.665 | 0.000 | ||
| 694 | 2010.10.05 00:02 | modify | 52 | 0.24 | 131.858 | 127.676 | 0.000 | ||
| 695 | 2010.10.05 00:20 | modify | 52 | 0.24 | 131.858 | 127.731 | 0.000 | ||
| 696 | 2010.10.05 00:24 | modify | 52 | 0.24 | 131.858 | 127.744 | 0.000 | ||
| 697 | 2010.10.05 00:45 | modify | 52 | 0.24 | 131.858 | 127.757 | 0.000 | ||
| 698 | 2010.10.05 00:51 | modify | 52 | 0.24 | 131.858 | 127.828 | 0.000 | ||
| 699 | 2010.10.05 01:00 | modify | 52 | 0.24 | 131.858 | 127.937 | 0.000 | ||
| 700 | 2010.10.05 01:07 | modify | 52 | 0.24 | 131.858 | 127.953 | 0.000 | ||
| 701 | 2010.10.05 01:10 | modify | 52 | 0.24 | 131.858 | 127.989 | 0.000 | ||
| 702 | 2010.10.05 01:11 | modify | 52 | 0.24 | 131.858 | 128.002 | 0.000 | ||
| 703 | 2010.10.05 01:12 | modify | 52 | 0.24 | 131.858 | 128.013 | 0.000 | ||
| 704 | 2010.10.05 01:13 | modify | 52 | 0.24 | 131.858 | 128.027 | 0.000 | ||
| 705 | 2010.10.05 01:14 | modify | 52 | 0.24 | 131.858 | 128.049 | 0.000 | ||
| 706 | 2010.10.05 03:00 | modify | 52 | 0.24 | 131.858 | 128.337 | 0.000 | ||
| 707 | 2010.10.05 03:01 | modify | 52 | 0.24 | 131.858 | 128.350 | 0.000 | ||
| 708 | 2010.10.05 05:07 | modify | 52 | 0.24 | 131.858 | 128.403 | 0.000 | ||
| 709 | 2010.10.05 05:46 | modify | 52 | 0.24 | 131.858 | 128.426 | 0.000 | ||
| 710 | 2010.10.05 06:02 | modify | 52 | 0.24 | 131.858 | 128.437 | 0.000 | ||
| 711 | 2010.10.05 06:09 | modify | 52 | 0.24 | 131.858 | 128.473 | 0.000 | ||
| 712 | 2010.10.05 06:10 | modify | 52 | 0.24 | 131.858 | 128.572 | 0.000 | ||
| 713 | 2010.10.05 06:39 | modify | 52 | 0.24 | 131.858 | 129.142 | 0.000 | ||
| 714 | 2010.10.05 06:50 | modify | 52 | 0.24 | 131.858 | 129.196 | 0.000 | ||
| 715 | 2010.10.05 06:51 | modify | 52 | 0.24 | 131.858 | 129.310 | 0.000 | ||
| 716 | 2010.10.05 06:52 | modify | 52 | 0.24 | 131.858 | 129.348 | 0.000 | ||
| 717 | 2010.10.05 22:16 | close | 52 | 0.24 | 132.155 | 129.348 | 0.000 | 49.84 | 11611.88 |
| 718 | 2010.10.13 09:00 | buy | 53 | 0.24 | 129.894 | 0.000 | 0.000 | ||
| 719 | 2010.10.13 09:01 | modify | 53 | 0.24 | 129.894 | 125.282 | 0.000 | ||
| 720 | 2010.10.13 09:04 | modify | 53 | 0.24 | 129.894 | 125.293 | 0.000 | ||
| 721 | 2010.10.13 09:29 | modify | 53 | 0.24 | 129.894 | 125.322 | 0.000 | ||
| 722 | 2010.10.13 09:58 | modify | 53 | 0.24 | 129.894 | 125.378 | 0.000 | ||
| 723 | 2010.10.13 10:03 | modify | 53 | 0.24 | 129.894 | 125.401 | 0.000 | ||
| 724 | 2010.10.13 10:04 | modify | 53 | 0.24 | 129.894 | 125.445 | 0.000 | ||
| 725 | 2010.10.13 11:02 | modify | 53 | 0.24 | 129.894 | 125.461 | 0.000 | ||
| 726 | 2010.10.13 18:13 | modify | 53 | 0.24 | 129.894 | 125.484 | 0.000 | ||
| 727 | 2010.10.13 18:14 | modify | 53 | 0.24 | 129.894 | 125.501 | 0.000 | ||
| 728 | 2010.10.13 18:15 | modify | 53 | 0.24 | 129.894 | 125.528 | 0.000 | ||
| 729 | 2010.10.13 18:18 | modify | 53 | 0.24 | 129.894 | 125.575 | 0.000 | ||
| 730 | 2010.10.13 18:26 | modify | 53 | 0.24 | 129.894 | 125.586 | 0.000 | ||
| 731 | 2010.10.13 18:28 | modify | 53 | 0.24 | 129.894 | 125.693 | 0.000 | ||
| 732 | 2010.10.13 18:35 | modify | 53 | 0.24 | 129.894 | 125.771 | 0.000 | ||
| 733 | 2010.10.13 18:45 | modify | 53 | 0.24 | 129.894 | 125.783 | 0.000 | ||
| 734 | 2010.10.13 18:46 | modify | 53 | 0.24 | 129.894 | 125.799 | 0.000 | ||
| 735 | 2010.10.13 18:53 | modify | 53 | 0.24 | 129.894 | 125.810 | 0.000 | ||
| 736 | 2010.10.14 01:00 | modify | 53 | 0.24 | 129.894 | 125.876 | 0.000 | ||
| 737 | 2010.10.14 01:06 | modify | 53 | 0.24 | 129.894 | 125.905 | 0.000 | ||
| 738 | 2010.10.14 01:11 | modify | 53 | 0.24 | 129.894 | 125.918 | 0.000 | ||
| 739 | 2010.10.14 01:12 | modify | 53 | 0.24 | 129.894 | 125.981 | 0.000 | ||
| 740 | 2010.10.14 01:13 | modify | 53 | 0.24 | 129.894 | 126.029 | 0.000 | ||
| 741 | 2010.10.14 01:14 | modify | 53 | 0.24 | 129.894 | 126.098 | 0.000 | ||
| 742 | 2010.10.15 05:30 | close | 53 | 0.24 | 130.208 | 126.098 | 0.000 | 55.69 | 11667.57 |
| 743 | 2010.10.19 13:00 | sell | 54 | 0.24 | 128.469 | 0.000 | 0.000 | ||
| 744 | 2010.10.20 15:55 | close | 54 | 0.24 | 128.235 | 0.000 | 0.000 | 31.87 | 11699.44 |
| 745 | 2010.10.20 18:00 | buy | 55 | 0.24 | 128.643 | 0.000 | 0.000 | ||
| 746 | 2010.10.20 18:01 | modify | 55 | 0.24 | 128.643 | 122.617 | 0.000 | ||
| 747 | 2010.10.20 18:02 | modify | 55 | 0.24 | 128.643 | 122.629 | 0.000 | ||
| 748 | 2010.10.20 18:11 | modify | 55 | 0.24 | 128.643 | 122.664 | 0.000 | ||
| 749 | 2010.10.20 18:13 | modify | 55 | 0.24 | 128.643 | 122.682 | 0.000 | ||
| 750 | 2010.10.21 01:00 | modify | 55 | 0.24 | 128.643 | 122.876 | 0.000 | ||
| 751 | 2010.10.21 01:04 | modify | 55 | 0.24 | 128.643 | 122.906 | 0.000 | ||
| 752 | 2010.10.21 01:07 | modify | 55 | 0.24 | 128.643 | 122.927 | 0.000 | ||
| 753 | 2010.10.21 01:37 | modify | 55 | 0.24 | 128.643 | 122.948 | 0.000 | ||
| 754 | 2010.10.21 01:39 | modify | 55 | 0.24 | 128.643 | 122.962 | 0.000 | ||
| 755 | 2010.10.21 02:00 | modify | 55 | 0.24 | 128.643 | 123.055 | 0.000 | ||
| 756 | 2010.10.21 02:01 | modify | 55 | 0.24 | 128.643 | 123.076 | 0.000 | ||
| 757 | 2010.10.21 03:00 | modify | 55 | 0.24 | 128.643 | 123.110 | 0.000 | ||
| 758 | 2010.10.21 03:21 | modify | 55 | 0.24 | 128.643 | 123.315 | 0.000 | ||
| 759 | 2010.10.21 03:22 | modify | 55 | 0.24 | 128.643 | 123.633 | 0.000 | ||
| 760 | 2010.10.21 03:30 | modify | 55 | 0.24 | 128.643 | 123.753 | 0.000 | ||
| 761 | 2010.10.21 03:31 | modify | 55 | 0.24 | 128.643 | 123.799 | 0.000 | ||
| 762 | 2010.10.21 09:23 | close | 55 | 0.24 | 127.654 | 123.799 | 0.000 | -150.62 | 11548.81 |
| 763 | 2010.10.21 09:23 | sell | 56 | 0.58 | 127.654 | 0.000 | 0.000 | ||
| 764 | 2010.10.22 09:16 | close | 56 | 0.58 | 127.310 | 0.000 | 0.000 | 118.78 | 11667.60 |
| 765 | 2010.10.26 09:00 | buy | 57 | 0.24 | 127.490 | 0.000 | 0.000 | ||
| 766 | 2010.10.26 09:01 | modify | 57 | 0.24 | 127.490 | 122.805 | 0.000 | ||
| 767 | 2010.10.26 09:03 | modify | 57 | 0.24 | 127.490 | 122.878 | 0.000 | ||
| 768 | 2010.10.26 09:10 | modify | 57 | 0.24 | 127.490 | 122.924 | 0.000 | ||
| 769 | 2010.10.26 09:31 | modify | 57 | 0.24 | 127.490 | 122.953 | 0.000 | ||
| 770 | 2010.10.26 09:33 | modify | 57 | 0.24 | 127.490 | 123.049 | 0.000 | ||
| 771 | 2010.10.26 09:37 | modify | 57 | 0.24 | 127.490 | 123.073 | 0.000 | ||
| 772 | 2010.10.26 09:43 | modify | 57 | 0.24 | 127.490 | 123.083 | 0.000 | ||
| 773 | 2010.10.26 09:44 | modify | 57 | 0.24 | 127.490 | 123.154 | 0.000 | ||
| 774 | 2010.10.26 09:45 | modify | 57 | 0.24 | 127.490 | 123.229 | 0.000 | ||
| 775 | 2010.10.26 09:46 | modify | 57 | 0.24 | 127.490 | 123.254 | 0.000 | ||
| 776 | 2010.10.26 10:45 | modify | 57 | 0.24 | 127.490 | 123.277 | 0.000 | ||
| 777 | 2010.10.26 10:46 | modify | 57 | 0.24 | 127.490 | 123.316 | 0.000 | ||
| 778 | 2010.10.26 10:47 | modify | 57 | 0.24 | 127.490 | 123.414 | 0.000 | ||
| 779 | 2010.10.26 10:53 | modify | 57 | 0.24 | 127.490 | 123.441 | 0.000 | ||
| 780 | 2010.10.27 00:00 | modify | 57 | 0.24 | 127.490 | 123.810 | 0.000 | ||
| 781 | 2010.10.27 00:07 | modify | 57 | 0.24 | 127.490 | 123.828 | 0.000 | ||
| 782 | 2010.10.27 00:20 | modify | 57 | 0.24 | 127.490 | 123.842 | 0.000 | ||
| 783 | 2010.10.27 01:00 | modify | 57 | 0.24 | 127.490 | 124.568 | 0.000 | ||
| 784 | 2010.10.27 01:07 | modify | 57 | 0.24 | 127.490 | 124.582 | 0.000 | ||
| 785 | 2010.10.27 01:08 | modify | 57 | 0.24 | 127.490 | 124.602 | 0.000 | ||
| 786 | 2010.10.27 01:22 | modify | 57 | 0.24 | 127.490 | 124.616 | 0.000 | ||
| 787 | 2010.10.27 01:24 | modify | 57 | 0.24 | 127.490 | 124.632 | 0.000 | ||
| 788 | 2010.10.27 01:50 | modify | 57 | 0.24 | 127.490 | 124.647 | 0.000 | ||
| 789 | 2010.10.27 01:52 | modify | 57 | 0.24 | 127.490 | 124.661 | 0.000 | ||
| 790 | 2010.10.27 02:00 | modify | 57 | 0.24 | 127.490 | 124.704 | 0.000 | ||
| 791 | 2010.10.27 02:01 | modify | 57 | 0.24 | 127.490 | 124.732 | 0.000 | ||
| 792 | 2010.10.27 02:03 | modify | 57 | 0.24 | 127.490 | 124.749 | 0.000 | ||
| 793 | 2010.10.27 02:10 | modify | 57 | 0.24 | 127.490 | 124.779 | 0.000 | ||
| 794 | 2010.10.27 02:23 | modify | 57 | 0.24 | 127.490 | 124.791 | 0.000 | ||
| 795 | 2010.10.27 02:28 | modify | 57 | 0.24 | 127.490 | 124.812 | 0.000 | ||
| 796 | 2010.10.27 02:36 | modify | 57 | 0.24 | 127.490 | 124.846 | 0.000 | ||
| 797 | 2010.10.27 02:41 | modify | 57 | 0.24 | 127.490 | 124.862 | 0.000 | ||
| 798 | 2010.10.27 02:42 | modify | 57 | 0.24 | 127.490 | 124.886 | 0.000 | ||
| 799 | 2010.10.27 03:00 | modify | 57 | 0.24 | 127.490 | 125.190 | 0.000 | ||
| 800 | 2010.10.27 03:01 | modify | 57 | 0.24 | 127.490 | 125.218 | 0.000 | ||
| 801 | 2010.10.27 03:02 | modify | 57 | 0.24 | 127.490 | 125.231 | 0.000 | ||
| 802 | 2010.10.27 03:04 | modify | 57 | 0.24 | 127.490 | 125.243 | 0.000 | ||
| 803 | 2010.10.27 03:05 | modify | 57 | 0.24 | 127.490 | 125.271 | 0.000 | ||
| 804 | 2010.10.27 03:22 | modify | 57 | 0.24 | 127.490 | 125.305 | 0.000 | ||
| 805 | 2010.10.27 03:23 | modify | 57 | 0.24 | 127.490 | 125.317 | 0.000 | ||
| 806 | 2010.10.27 03:26 | modify | 57 | 0.24 | 127.490 | 125.342 | 0.000 | ||
| 807 | 2010.10.27 03:39 | modify | 57 | 0.24 | 127.490 | 125.358 | 0.000 | ||
| 808 | 2010.10.27 03:41 | modify | 57 | 0.24 | 127.490 | 125.369 | 0.000 | ||
| 809 | 2010.10.27 03:43 | modify | 57 | 0.24 | 127.490 | 125.481 | 0.000 | ||
| 810 | 2010.10.27 03:48 | modify | 57 | 0.24 | 127.490 | 125.493 | 0.000 | ||
| 811 | 2010.10.27 16:30 | close | 57 | 0.24 | 128.974 | 125.493 | 0.000 | 234.74 | 11902.33 |
| 812 | 2010.11.02 08:00 | buy | 58 | 0.24 | 129.527 | 0.000 | 0.000 | ||
| 813 | 2010.11.02 08:01 | modify | 58 | 0.24 | 129.527 | 125.898 | 0.000 | ||
| 814 | 2010.11.02 08:02 | modify | 58 | 0.24 | 129.527 | 125.913 | 0.000 | ||
| 815 | 2010.11.02 08:05 | modify | 58 | 0.24 | 129.527 | 125.927 | 0.000 | ||
| 816 | 2010.11.03 03:39 | modify | 58 | 0.24 | 129.527 | 125.941 | 0.000 | ||
| 817 | 2010.11.03 04:00 | modify | 58 | 0.24 | 129.527 | 126.242 | 0.000 | ||
| 818 | 2010.11.03 04:03 | modify | 58 | 0.24 | 129.527 | 126.255 | 0.000 | ||
| 819 | 2010.11.03 04:17 | modify | 58 | 0.24 | 129.527 | 126.266 | 0.000 | ||
| 820 | 2010.11.03 04:41 | modify | 58 | 0.24 | 129.527 | 126.277 | 0.000 | ||
| 821 | 2010.11.03 05:00 | modify | 58 | 0.24 | 129.527 | 126.540 | 0.000 | ||
| 822 | 2010.11.03 05:01 | modify | 58 | 0.24 | 129.527 | 126.551 | 0.000 | ||
| 823 | 2010.11.03 05:04 | modify | 58 | 0.24 | 129.527 | 126.583 | 0.000 | ||
| 824 | 2010.11.03 06:00 | modify | 58 | 0.24 | 129.527 | 126.793 | 0.000 | ||
| 825 | 2010.11.03 06:02 | modify | 58 | 0.24 | 129.527 | 126.817 | 0.000 | ||
| 826 | 2010.11.03 06:12 | modify | 58 | 0.24 | 129.527 | 126.829 | 0.000 | ||
| 827 | 2010.11.03 06:31 | modify | 58 | 0.24 | 129.527 | 126.848 | 0.000 | ||
| 828 | 2010.11.03 06:32 | modify | 58 | 0.24 | 129.527 | 126.858 | 0.000 | ||
| 829 | 2010.11.03 06:34 | modify | 58 | 0.24 | 129.527 | 126.870 | 0.000 | ||
| 830 | 2010.11.03 08:47 | modify | 58 | 0.24 | 129.527 | 126.900 | 0.000 | ||
| 831 | 2010.11.03 08:52 | modify | 58 | 0.24 | 129.527 | 126.925 | 0.000 | ||
| 832 | 2010.11.03 10:40 | modify | 58 | 0.24 | 129.527 | 126.943 | 0.000 | ||
| 833 | 2010.11.03 10:41 | modify | 58 | 0.24 | 129.527 | 126.961 | 0.000 | ||
| 834 | 2010.11.03 10:44 | modify | 58 | 0.24 | 129.527 | 127.001 | 0.000 | ||
| 835 | 2010.11.03 10:46 | modify | 58 | 0.24 | 129.527 | 127.017 | 0.000 | ||
| 836 | 2010.11.03 10:47 | modify | 58 | 0.24 | 129.527 | 127.051 | 0.000 | ||
| 837 | 2010.11.03 10:53 | modify | 58 | 0.24 | 129.527 | 127.069 | 0.000 | ||
| 838 | 2010.11.03 10:54 | modify | 58 | 0.24 | 129.527 | 127.117 | 0.000 | ||
| 839 | 2010.11.03 10:57 | modify | 58 | 0.24 | 129.527 | 127.162 | 0.000 | ||
| 840 | 2010.11.03 10:58 | modify | 58 | 0.24 | 129.527 | 127.210 | 0.000 | ||
| 841 | 2010.11.04 04:45 | close | 58 | 0.24 | 130.257 | 127.210 | 0.000 | 121.05 | 12023.38 |
| 842 | 2010.11.04 10:00 | buy | 59 | 0.25 | 130.955 | 0.000 | 0.000 | ||
| 843 | 2010.11.04 10:01 | modify | 59 | 0.25 | 130.955 | 124.904 | 0.000 | ||
| 844 | 2010.11.04 10:07 | modify | 59 | 0.25 | 130.955 | 124.918 | 0.000 | ||
| 845 | 2010.11.04 10:09 | modify | 59 | 0.25 | 130.955 | 124.943 | 0.000 | ||
| 846 | 2010.11.04 10:22 | modify | 59 | 0.25 | 130.955 | 124.961 | 0.000 | ||
| 847 | 2010.11.04 10:26 | modify | 59 | 0.25 | 130.955 | 124.990 | 0.000 | ||
| 848 | 2010.11.04 10:28 | modify | 59 | 0.25 | 130.955 | 125.050 | 0.000 | ||
| 849 | 2010.11.04 10:29 | modify | 59 | 0.25 | 130.955 | 125.073 | 0.000 | ||
| 850 | 2010.11.04 10:48 | modify | 59 | 0.25 | 130.955 | 125.088 | 0.000 | ||
| 851 | 2010.11.04 11:00 | modify | 59 | 0.25 | 130.955 | 125.219 | 0.000 | ||
| 852 | 2010.11.04 11:07 | modify | 59 | 0.25 | 130.955 | 125.234 | 0.000 | ||
| 853 | 2010.11.04 12:59 | modify | 59 | 0.25 | 130.955 | 125.275 | 0.000 | ||
| 854 | 2010.11.04 13:00 | modify | 59 | 0.25 | 130.955 | 125.326 | 0.000 | ||
| 855 | 2010.11.04 13:01 | modify | 59 | 0.25 | 130.955 | 125.609 | 0.000 | ||
| 856 | 2010.11.04 13:02 | modify | 59 | 0.25 | 130.955 | 125.671 | 0.000 | ||
| 857 | 2010.11.04 13:03 | modify | 59 | 0.25 | 130.955 | 125.726 | 0.000 | ||
| 858 | 2010.11.04 13:08 | modify | 59 | 0.25 | 130.955 | 125.737 | 0.000 | ||
| 859 | 2010.11.05 00:00 | modify | 59 | 0.25 | 130.955 | 126.039 | 0.000 | ||
| 860 | 2010.11.05 00:03 | modify | 59 | 0.25 | 130.955 | 126.055 | 0.000 | ||
| 861 | 2010.11.05 00:33 | modify | 59 | 0.25 | 130.955 | 126.099 | 0.000 | ||
| 862 | 2010.11.05 00:35 | modify | 59 | 0.25 | 130.955 | 126.117 | 0.000 | ||
| 863 | 2010.11.05 00:51 | modify | 59 | 0.25 | 130.955 | 126.129 | 0.000 | ||
| 864 | 2010.11.05 00:54 | modify | 59 | 0.25 | 130.955 | 126.143 | 0.000 | ||
| 865 | 2010.11.05 00:55 | modify | 59 | 0.25 | 130.955 | 126.174 | 0.000 | ||
| 866 | 2010.11.05 01:00 | modify | 59 | 0.25 | 130.955 | 126.368 | 0.000 | ||
| 867 | 2010.11.05 01:37 | modify | 59 | 0.25 | 130.955 | 126.450 | 0.000 | ||
| 868 | 2010.11.05 01:43 | modify | 59 | 0.25 | 130.955 | 126.478 | 0.000 | ||
| 869 | 2010.11.05 01:44 | modify | 59 | 0.25 | 130.955 | 126.489 | 0.000 | ||
| 870 | 2010.11.05 01:47 | modify | 59 | 0.25 | 130.955 | 126.510 | 0.000 | ||
| 871 | 2010.11.05 01:48 | modify | 59 | 0.25 | 130.955 | 126.555 | 0.000 | ||
| 872 | 2010.11.05 01:49 | modify | 59 | 0.25 | 130.955 | 126.603 | 0.000 | ||
| 873 | 2010.11.05 03:00 | modify | 59 | 0.25 | 130.955 | 126.625 | 0.000 | ||
| 874 | 2010.11.05 03:01 | modify | 59 | 0.25 | 130.955 | 126.643 | 0.000 | ||
| 875 | 2010.11.05 03:10 | modify | 59 | 0.25 | 130.955 | 126.654 | 0.000 | ||
| 876 | 2010.11.05 05:00 | modify | 59 | 0.25 | 130.955 | 126.690 | 0.000 | ||
| 877 | 2010.11.05 05:30 | modify | 59 | 0.25 | 130.955 | 126.707 | 0.000 | ||
| 878 | 2010.11.05 05:31 | modify | 59 | 0.25 | 130.955 | 126.727 | 0.000 | ||
| 879 | 2010.11.05 06:00 | modify | 59 | 0.25 | 130.955 | 126.945 | 0.000 | ||
| 880 | 2010.11.05 06:29 | modify | 59 | 0.25 | 130.955 | 126.960 | 0.000 | ||
| 881 | 2010.11.05 07:00 | modify | 59 | 0.25 | 130.955 | 126.970 | 0.000 | ||
| 882 | 2010.11.05 07:45 | close | 59 | 0.25 | 131.067 | 126.970 | 0.000 | 19.98 | 12043.36 |
| 883 | 2010.11.10 02:00 | buy | 60 | 0.25 | 130.897 | 0.000 | 0.000 | ||
| 884 | 2010.11.10 02:01 | modify | 60 | 0.25 | 130.897 | 123.949 | 0.000 | ||
| 885 | 2010.11.10 02:02 | modify | 60 | 0.25 | 130.897 | 123.967 | 0.000 | ||
| 886 | 2010.11.10 02:04 | modify | 60 | 0.25 | 130.897 | 123.995 | 0.000 | ||
| 887 | 2010.11.10 02:05 | modify | 60 | 0.25 | 130.897 | 124.015 | 0.000 | ||
| 888 | 2010.11.10 02:07 | modify | 60 | 0.25 | 130.897 | 124.071 | 0.000 | ||
| 889 | 2010.11.10 02:14 | modify | 60 | 0.25 | 130.897 | 124.097 | 0.000 | ||
| 890 | 2010.11.10 02:15 | modify | 60 | 0.25 | 130.897 | 124.116 | 0.000 | ||
| 891 | 2010.11.10 02:16 | modify | 60 | 0.25 | 130.897 | 124.150 | 0.000 | ||
| 892 | 2010.11.10 07:10 | modify | 60 | 0.25 | 130.897 | 124.172 | 0.000 | ||
| 893 | 2010.11.10 07:15 | modify | 60 | 0.25 | 130.897 | 124.230 | 0.000 | ||
| 894 | 2010.11.10 08:00 | modify | 60 | 0.25 | 130.897 | 124.555 | 0.000 | ||
| 895 | 2010.11.10 08:01 | modify | 60 | 0.25 | 130.897 | 124.567 | 0.000 | ||
| 896 | 2010.11.10 10:00 | modify | 60 | 0.25 | 130.897 | 124.728 | 0.000 | ||
| 897 | 2010.11.10 10:01 | modify | 60 | 0.25 | 130.897 | 124.777 | 0.000 | ||
| 898 | 2010.11.10 10:02 | modify | 60 | 0.25 | 130.897 | 124.814 | 0.000 | ||
| 899 | 2010.11.10 10:16 | modify | 60 | 0.25 | 130.897 | 124.833 | 0.000 | ||
| 900 | 2010.11.10 11:00 | modify | 60 | 0.25 | 130.897 | 125.123 | 0.000 | ||
| 901 | 2010.11.10 11:02 | modify | 60 | 0.25 | 130.897 | 125.156 | 0.000 | ||
| 902 | 2010.11.10 11:11 | modify | 60 | 0.25 | 130.897 | 125.168 | 0.000 | ||
| 903 | 2010.11.10 11:31 | modify | 60 | 0.25 | 130.897 | 125.562 | 0.000 | ||
| 904 | 2010.11.10 11:39 | modify | 60 | 0.25 | 130.897 | 125.590 | 0.000 | ||
| 905 | 2010.11.10 11:40 | modify | 60 | 0.25 | 130.897 | 125.678 | 0.000 | ||
| 906 | 2010.11.10 11:43 | modify | 60 | 0.25 | 130.897 | 125.690 | 0.000 | ||
| 907 | 2010.11.10 11:45 | modify | 60 | 0.25 | 130.897 | 125.711 | 0.000 | ||
| 908 | 2010.11.10 11:46 | modify | 60 | 0.25 | 130.897 | 125.745 | 0.000 | ||
| 909 | 2010.11.10 11:48 | modify | 60 | 0.25 | 130.897 | 125.756 | 0.000 | ||
| 910 | 2010.11.10 11:49 | modify | 60 | 0.25 | 130.897 | 125.778 | 0.000 | ||
| 911 | 2010.11.10 11:50 | modify | 60 | 0.25 | 130.897 | 125.843 | 0.000 | ||
| 912 | 2010.11.10 11:52 | modify | 60 | 0.25 | 130.897 | 125.858 | 0.000 | ||
| 913 | 2010.11.10 11:53 | modify | 60 | 0.25 | 130.897 | 125.873 | 0.000 | ||
| 914 | 2010.11.11 06:00 | modify | 60 | 0.25 | 130.897 | 126.117 | 0.000 | ||
| 915 | 2010.11.11 06:20 | modify | 60 | 0.25 | 130.897 | 126.129 | 0.000 | ||
| 916 | 2010.11.11 06:22 | modify | 60 | 0.25 | 130.897 | 126.140 | 0.000 | ||
| 917 | 2010.11.11 06:24 | modify | 60 | 0.25 | 130.897 | 126.155 | 0.000 | ||
| 918 | 2010.11.11 06:32 | modify | 60 | 0.25 | 130.897 | 126.165 | 0.000 | ||
| 919 | 2010.11.11 06:46 | modify | 60 | 0.25 | 130.897 | 126.176 | 0.000 | ||
| 920 | 2010.11.11 07:00 | modify | 60 | 0.25 | 130.897 | 127.198 | 0.000 | ||
| 921 | 2010.11.11 07:03 | modify | 60 | 0.25 | 130.897 | 127.215 | 0.000 | ||
| 922 | 2010.11.11 07:04 | modify | 60 | 0.25 | 130.897 | 127.228 | 0.000 | ||
| 923 | 2010.11.11 07:35 | modify | 60 | 0.25 | 130.897 | 127.293 | 0.000 | ||
| 924 | 2010.11.11 07:37 | modify | 60 | 0.25 | 130.897 | 127.323 | 0.000 | ||
| 925 | 2010.11.11 08:00 | modify | 60 | 0.25 | 130.897 | 127.411 | 0.000 | ||
| 926 | 2010.11.11 08:04 | modify | 60 | 0.25 | 130.897 | 127.434 | 0.000 | ||
| 927 | 2010.11.11 08:06 | modify | 60 | 0.25 | 130.897 | 127.460 | 0.000 | ||
| 928 | 2010.11.11 08:54 | modify | 60 | 0.25 | 130.897 | 127.482 | 0.000 | ||
| 929 | 2010.11.11 08:58 | modify | 60 | 0.25 | 130.897 | 127.498 | 0.000 | ||
| 930 | 2010.11.11 08:59 | modify | 60 | 0.25 | 130.897 | 127.514 | 0.000 | ||
| 931 | 2010.11.11 12:30 | close | 60 | 0.25 | 132.598 | 127.514 | 0.000 | 283.35 | 12326.72 |
| 932 | 2010.11.11 17:00 | buy | 61 | 0.25 | 133.212 | 0.000 | 0.000 | ||
| 933 | 2010.11.11 17:01 | modify | 61 | 0.25 | 133.212 | 126.980 | 0.000 | ||
| 934 | 2010.11.11 17:15 | modify | 61 | 0.25 | 133.212 | 126.996 | 0.000 | ||
| 935 | 2010.11.12 00:00 | modify | 61 | 0.25 | 133.212 | 127.088 | 0.000 | ||
| 936 | 2010.11.12 00:04 | modify | 61 | 0.25 | 133.212 | 127.099 | 0.000 | ||
| 937 | 2010.11.12 01:52 | modify | 61 | 0.25 | 133.212 | 127.173 | 0.000 | ||
| 938 | 2010.11.12 02:00 | modify | 61 | 0.25 | 133.212 | 127.212 | 0.000 | ||
| 939 | 2010.11.12 02:17 | modify | 61 | 0.25 | 133.212 | 127.227 | 0.000 | ||
| 940 | 2010.11.12 06:00 | modify | 61 | 0.25 | 133.212 | 127.267 | 0.000 | ||
| 941 | 2010.11.12 06:01 | modify | 61 | 0.25 | 133.212 | 127.277 | 0.000 | ||
| 942 | 2010.11.12 06:36 | close | 61 | 0.25 | 132.222 | 127.277 | 0.000 | -160.38 | 12166.34 |
| 943 | 2010.11.12 06:36 | sell | 62 | 0.63 | 132.222 | 0.000 | 0.000 | ||
| 944 | 2010.11.12 08:13 | close | 62 | 0.63 | 131.907 | 0.000 | 0.000 | 129.90 | 12296.24 |
| 945 | 2010.11.16 17:00 | sell | 63 | 0.25 | 132.541 | 0.000 | 0.000 | ||
| 946 | 2010.11.18 04:15 | close | 63 | 0.25 | 132.482 | 0.000 | 0.000 | -10.72 | 12285.52 |
| 947 | 2010.11.18 11:00 | buy | 64 | 0.25 | 132.732 | 0.000 | 0.000 | ||
| 948 | 2010.11.18 11:01 | modify | 64 | 0.25 | 132.732 | 128.707 | 0.000 | ||
| 949 | 2010.11.18 11:06 | modify | 64 | 0.25 | 132.732 | 128.723 | 0.000 | ||
| 950 | 2010.11.18 11:12 | modify | 64 | 0.25 | 132.732 | 128.740 | 0.000 | ||
| 951 | 2010.11.18 11:38 | modify | 64 | 0.25 | 132.732 | 128.756 | 0.000 | ||
| 952 | 2010.11.18 11:39 | modify | 64 | 0.25 | 132.732 | 128.805 | 0.000 | ||
| 953 | 2010.11.18 11:49 | modify | 64 | 0.25 | 132.732 | 128.816 | 0.000 | ||
| 954 | 2010.11.18 11:55 | modify | 64 | 0.25 | 132.732 | 128.838 | 0.000 | ||
| 955 | 2010.11.18 11:57 | modify | 64 | 0.25 | 132.732 | 128.859 | 0.000 | ||
| 956 | 2010.11.18 11:59 | modify | 64 | 0.25 | 132.732 | 128.913 | 0.000 | ||
| 957 | 2010.11.18 12:53 | modify | 64 | 0.25 | 132.732 | 128.979 | 0.000 | ||
| 958 | 2010.11.18 12:54 | modify | 64 | 0.25 | 132.732 | 129.038 | 0.000 | ||
| 959 | 2010.11.18 12:57 | modify | 64 | 0.25 | 132.732 | 129.063 | 0.000 | ||
| 960 | 2010.11.19 07:01 | modify | 64 | 0.25 | 132.732 | 129.092 | 0.000 | ||
| 961 | 2010.11.19 07:02 | modify | 64 | 0.25 | 132.732 | 129.106 | 0.000 | ||
| 962 | 2010.11.19 07:03 | modify | 64 | 0.25 | 132.732 | 129.131 | 0.000 | ||
| 963 | 2010.11.19 07:06 | modify | 64 | 0.25 | 132.732 | 129.165 | 0.000 | ||
| 964 | 2010.11.19 07:16 | modify | 64 | 0.25 | 132.732 | 129.188 | 0.000 | ||
| 965 | 2010.11.19 07:19 | modify | 64 | 0.25 | 132.732 | 129.203 | 0.000 | ||
| 966 | 2010.11.19 07:21 | modify | 64 | 0.25 | 132.732 | 129.224 | 0.000 | ||
| 967 | 2010.11.19 07:23 | modify | 64 | 0.25 | 132.732 | 129.275 | 0.000 | ||
| 968 | 2010.11.19 07:37 | modify | 64 | 0.25 | 132.732 | 129.305 | 0.000 | ||
| 969 | 2010.11.19 07:59 | modify | 64 | 0.25 | 132.732 | 129.323 | 0.000 | ||
| 970 | 2010.11.19 08:00 | modify | 64 | 0.25 | 132.732 | 129.382 | 0.000 | ||
| 971 | 2010.11.19 08:05 | modify | 64 | 0.25 | 132.732 | 129.410 | 0.000 | ||
| 972 | 2010.11.19 08:06 | modify | 64 | 0.25 | 132.732 | 129.442 | 0.000 | ||
| 973 | 2010.11.19 08:18 | modify | 64 | 0.25 | 132.732 | 129.464 | 0.000 | ||
| 974 | 2010.11.19 11:00 | close | 64 | 0.25 | 133.820 | 129.464 | 0.000 | 179.71 | 12465.24 |
| 975 | 2010.11.26 02:00 | buy | 65 | 0.25 | 131.959 | 0.000 | 0.000 | ||
| 976 | 2010.11.26 02:01 | modify | 65 | 0.25 | 131.959 | 128.161 | 0.000 | ||
| 977 | 2010.11.26 02:03 | modify | 65 | 0.25 | 131.959 | 128.206 | 0.000 | ||
| 978 | 2010.11.26 03:00 | modify | 65 | 0.25 | 131.959 | 128.357 | 0.000 | ||
| 979 | 2010.11.26 03:02 | modify | 65 | 0.25 | 131.959 | 128.386 | 0.000 | ||
| 980 | 2010.11.26 03:03 | modify | 65 | 0.25 | 131.959 | 128.419 | 0.000 | ||
| 981 | 2010.11.26 03:04 | modify | 65 | 0.25 | 131.959 | 128.454 | 0.000 | ||
| 982 | 2010.11.26 06:00 | modify | 65 | 0.25 | 131.959 | 128.551 | 0.000 | ||
| 983 | 2010.11.26 07:00 | modify | 65 | 0.25 | 131.959 | 128.752 | 0.000 | ||
| 984 | 2010.11.26 07:24 | modify | 65 | 0.25 | 131.959 | 128.765 | 0.000 | ||
| 985 | 2010.11.26 07:28 | modify | 65 | 0.25 | 131.959 | 128.785 | 0.000 | ||
| 986 | 2010.11.26 08:00 | modify | 65 | 0.25 | 131.959 | 128.889 | 0.000 | ||
| 987 | 2010.11.26 08:01 | modify | 65 | 0.25 | 131.959 | 128.901 | 0.000 | ||
| 988 | 2010.11.26 08:02 | modify | 65 | 0.25 | 131.959 | 128.914 | 0.000 | ||
| 989 | 2010.11.26 08:13 | modify | 65 | 0.25 | 131.959 | 128.950 | 0.000 | ||
| 990 | 2010.11.26 09:38 | modify | 65 | 0.25 | 131.959 | 128.969 | 0.000 | ||
| 991 | 2010.11.26 14:39 | close | 65 | 0.25 | 131.007 | 128.969 | 0.000 | -155.80 | 12309.44 |
| 992 | 2010.11.26 14:39 | sell | 66 | 0.63 | 131.007 | 0.000 | 0.000 | ||
| 993 | 2010.11.30 05:05 | close | 66 | 0.63 | 130.656 | 0.000 | 0.000 | 119.08 | 12428.51 |
| 994 | 2010.12.01 10:00 | buy | 67 | 0.25 | 130.607 | 0.000 | 0.000 | ||
| 995 | 2010.12.01 10:01 | modify | 67 | 0.25 | 130.607 | 125.691 | 0.000 | ||
| 996 | 2010.12.01 10:02 | modify | 67 | 0.25 | 130.607 | 125.748 | 0.000 | ||
| 997 | 2010.12.01 10:03 | modify | 67 | 0.25 | 130.607 | 125.759 | 0.000 | ||
| 998 | 2010.12.01 10:06 | modify | 67 | 0.25 | 130.607 | 125.781 | 0.000 | ||
| 999 | 2010.12.01 10:29 | modify | 67 | 0.25 | 130.607 | 125.876 | 0.000 | ||
| 1000 | 2010.12.01 10:31 | modify | 67 | 0.25 | 130.607 | 125.932 | 0.000 | ||
| 1001 | 2010.12.01 10:33 | modify | 67 | 0.25 | 130.607 | 125.959 | 0.000 | ||
| 1002 | 2010.12.01 10:36 | modify | 67 | 0.25 | 130.607 | 125.996 | 0.000 | ||
| 1003 | 2010.12.01 10:44 | modify | 67 | 0.25 | 130.607 | 126.013 | 0.000 | ||
| 1004 | 2010.12.01 10:53 | modify | 67 | 0.25 | 130.607 | 126.053 | 0.000 | ||
| 1005 | 2010.12.02 05:00 | modify | 67 | 0.25 | 130.607 | 126.396 | 0.000 | ||
| 1006 | 2010.12.02 06:00 | modify | 67 | 0.25 | 130.607 | 126.620 | 0.000 | ||
| 1007 | 2010.12.02 06:40 | modify | 67 | 0.25 | 130.607 | 126.647 | 0.000 | ||
| 1008 | 2010.12.02 06:52 | modify | 67 | 0.25 | 130.607 | 126.667 | 0.000 | ||
| 1009 | 2010.12.02 06:54 | modify | 67 | 0.25 | 130.607 | 126.708 | 0.000 | ||
| 1010 | 2010.12.02 06:55 | modify | 67 | 0.25 | 130.607 | 126.737 | 0.000 | ||
| 1011 | 2010.12.02 07:00 | modify | 67 | 0.25 | 130.607 | 127.159 | 0.000 | ||
| 1012 | 2010.12.02 07:01 | modify | 67 | 0.25 | 130.607 | 127.177 | 0.000 | ||
| 1013 | 2010.12.02 07:02 | modify | 67 | 0.25 | 130.607 | 127.217 | 0.000 | ||
| 1014 | 2010.12.02 07:05 | modify | 67 | 0.25 | 130.607 | 127.253 | 0.000 | ||
| 1015 | 2010.12.02 07:06 | modify | 67 | 0.25 | 130.607 | 127.278 | 0.000 | ||
| 1016 | 2010.12.02 07:21 | close | 67 | 0.25 | 131.275 | 127.278 | 0.000 | 114.29 | 12542.81 |
| 1017 | 2010.12.02 11:00 | buy | 68 | 0.26 | 131.685 | 0.000 | 0.000 | ||
| 1018 | 2010.12.02 11:01 | modify | 68 | 0.26 | 131.685 | 126.899 | 0.000 | ||
| 1019 | 2010.12.02 11:02 | modify | 68 | 0.26 | 131.685 | 126.915 | 0.000 | ||
| 1020 | 2010.12.02 11:03 | modify | 68 | 0.26 | 131.685 | 126.930 | 0.000 | ||
| 1021 | 2010.12.02 14:55 | close | 68 | 0.26 | 130.744 | 126.930 | 0.000 | -160.16 | 12382.65 |
| 1022 | 2010.12.02 14:55 | sell | 69 | 0.63 | 130.744 | 0.000 | 0.000 | ||
| 1023 | 2010.12.02 17:17 | close | 69 | 0.63 | 130.426 | 0.000 | 0.000 | 131.14 | 12513.79 |
| 1024 | 2010.12.02 17:55 | sell | 70 | 0.26 | 130.348 | 0.000 | 0.000 | ||
| 1025 | 2010.12.03 12:00 | close | 70 | 0.26 | 131.004 | 0.000 | 0.000 | -116.95 | 12396.84 |
| 1026 | 2010.12.03 12:00 | buy | 71 | 0.25 | 131.004 | 0.000 | 0.000 | ||
| 1027 | 2010.12.03 12:01 | modify | 71 | 0.25 | 131.004 | 126.727 | 0.000 | ||
| 1028 | 2010.12.03 12:04 | modify | 71 | 0.25 | 131.004 | 126.740 | 0.000 | ||
| 1029 | 2010.12.03 12:06 | modify | 71 | 0.25 | 131.004 | 126.766 | 0.000 | ||
| 1030 | 2010.12.03 14:31 | close | 71 | 0.25 | 129.620 | 126.766 | 0.000 | -226.50 | 12170.34 |
| 1031 | 2010.12.03 14:31 | sell | 72 | 0.63 | 129.620 | 0.000 | 0.000 | ||
| 1032 | 2010.12.08 19:38 | sell | 73 | 0.63 | 132.723 | 0.000 | 0.000 | ||
| 1033 | 2010.12.15 15:56 | close | 73 | 0.63 | 130.999 | 0.000 | 0.000 | 621.10 | 12791.44 |
| 1034 | 2010.12.15 15:56 | close | 72 | 0.63 | 130.999 | 0.000 | 0.000 | -697.04 | 12094.40 |
| 1035 | 2010.12.16 13:00 | buy | 74 | 0.25 | 131.234 | 0.000 | 0.000 | ||
| 1036 | 2010.12.16 13:01 | modify | 74 | 0.25 | 131.234 | 127.303 | 0.000 | ||
| 1037 | 2010.12.16 13:03 | modify | 74 | 0.25 | 131.234 | 127.347 | 0.000 | ||
| 1038 | 2010.12.16 13:38 | modify | 74 | 0.25 | 131.234 | 127.380 | 0.000 | ||
| 1039 | 2010.12.16 13:39 | modify | 74 | 0.25 | 131.234 | 127.394 | 0.000 | ||
| 1040 | 2010.12.16 14:54 | modify | 74 | 0.25 | 131.234 | 127.423 | 0.000 | ||
| 1041 | 2010.12.16 14:55 | modify | 74 | 0.25 | 131.234 | 127.445 | 0.000 | ||
| 1042 | 2010.12.16 14:58 | modify | 74 | 0.25 | 131.234 | 127.478 | 0.000 | ||
| 1043 | 2010.12.16 14:59 | modify | 74 | 0.25 | 131.234 | 127.507 | 0.000 | ||
| 1044 | 2010.12.17 07:00 | modify | 74 | 0.25 | 131.234 | 127.527 | 0.000 | ||
| 1045 | 2010.12.17 07:45 | modify | 74 | 0.25 | 131.234 | 127.550 | 0.000 | ||
| 1046 | 2010.12.17 08:00 | modify | 74 | 0.25 | 131.234 | 127.590 | 0.000 | ||
| 1047 | 2010.12.17 16:31 | close | 74 | 0.25 | 130.238 | 127.590 | 0.000 | -161.36 | 11933.05 |
| 1048 | 2010.12.17 16:31 | sell | 75 | 0.60 | 130.238 | 0.000 | 0.000 | ||
| 1049 | 2010.12.20 14:00 | close | 75 | 0.60 | 129.921 | 0.000 | 0.000 | 112.28 | 12045.32 |
| 1050 | 2010.12.31 09:00 | buy | 76 | 0.25 | 126.106 | 0.000 | 0.000 | ||
| 1051 | 2010.12.31 09:01 | modify | 76 | 0.25 | 126.106 | 122.504 | 0.000 | ||
| 1052 | 2010.12.31 11:21 | modify | 76 | 0.25 | 126.106 | 122.564 | 0.000 | ||
| 1053 | 2010.12.31 11:33 | modify | 76 | 0.25 | 126.106 | 122.580 | 0.000 | ||
| 1054 | 2010.12.31 11:34 | modify | 76 | 0.25 | 126.106 | 122.598 | 0.000 | ||
| 1055 | 2011.01.03 18:30 | close | 76 | 0.25 | 126.270 | 122.598 | 0.000 | 28.49 | 12073.82 |
| 1056 | 2011.01.04 03:00 | buy | 77 | 0.25 | 126.794 | 0.000 | 0.000 | ||
| 1057 | 2011.01.04 03:01 | modify | 77 | 0.25 | 126.794 | 122.406 | 0.000 | ||
| 1058 | 2011.01.04 03:12 | modify | 77 | 0.25 | 126.794 | 122.419 | 0.000 | ||
| 1059 | 2011.01.04 03:14 | modify | 77 | 0.25 | 126.794 | 122.436 | 0.000 | ||
| 1060 | 2011.01.04 03:18 | modify | 77 | 0.25 | 126.794 | 122.474 | 0.000 | ||
| 1061 | 2011.01.04 03:23 | modify | 77 | 0.25 | 126.794 | 122.485 | 0.000 | ||
| 1062 | 2011.01.04 03:24 | modify | 77 | 0.25 | 126.794 | 122.516 | 0.000 | ||
| 1063 | 2011.01.04 04:00 | modify | 77 | 0.25 | 126.794 | 122.963 | 0.000 | ||
| 1064 | 2011.01.04 04:05 | modify | 77 | 0.25 | 126.794 | 122.988 | 0.000 | ||
| 1065 | 2011.01.04 04:06 | modify | 77 | 0.25 | 126.794 | 123.010 | 0.000 | ||
| 1066 | 2011.01.04 04:43 | modify | 77 | 0.25 | 126.794 | 123.021 | 0.000 | ||
| 1067 | 2011.01.04 04:56 | modify | 77 | 0.25 | 126.794 | 123.039 | 0.000 | ||
| 1068 | 2011.01.04 04:59 | modify | 77 | 0.25 | 126.794 | 123.084 | 0.000 | ||
| 1069 | 2011.01.04 05:00 | modify | 77 | 0.25 | 126.794 | 123.176 | 0.000 | ||
| 1070 | 2011.01.04 05:01 | modify | 77 | 0.25 | 126.794 | 123.189 | 0.000 | ||
| 1071 | 2011.01.04 05:02 | modify | 77 | 0.25 | 126.794 | 123.202 | 0.000 | ||
| 1072 | 2011.01.04 05:03 | modify | 77 | 0.25 | 126.794 | 123.219 | 0.000 | ||
| 1073 | 2011.01.04 05:08 | modify | 77 | 0.25 | 126.794 | 123.229 | 0.000 | ||
| 1074 | 2011.01.04 05:10 | modify | 77 | 0.25 | 126.794 | 123.273 | 0.000 | ||
| 1075 | 2011.01.04 05:16 | modify | 77 | 0.25 | 126.794 | 123.288 | 0.000 | ||
| 1076 | 2011.01.04 05:18 | modify | 77 | 0.25 | 126.794 | 123.304 | 0.000 | ||
| 1077 | 2011.01.04 05:25 | modify | 77 | 0.25 | 126.794 | 123.340 | 0.000 | ||
| 1078 | 2011.01.04 06:00 | modify | 77 | 0.25 | 126.794 | 123.387 | 0.000 | ||
| 1079 | 2011.01.04 06:30 | modify | 77 | 0.25 | 126.794 | 123.401 | 0.000 | ||
| 1080 | 2011.01.04 07:00 | modify | 77 | 0.25 | 126.794 | 123.729 | 0.000 | ||
| 1081 | 2011.01.04 07:07 | modify | 77 | 0.25 | 126.794 | 123.745 | 0.000 | ||
| 1082 | 2011.01.04 07:51 | modify | 77 | 0.25 | 126.794 | 123.793 | 0.000 | ||
| 1083 | 2011.01.04 07:53 | modify | 77 | 0.25 | 126.794 | 123.815 | 0.000 | ||
| 1084 | 2011.01.04 07:56 | modify | 77 | 0.25 | 126.794 | 123.836 | 0.000 | ||
| 1085 | 2011.01.04 08:46 | modify | 77 | 0.25 | 126.794 | 123.846 | 0.000 | ||
| 1086 | 2011.01.04 08:48 | modify | 77 | 0.25 | 126.794 | 123.872 | 0.000 | ||
| 1087 | 2011.01.04 09:24 | modify | 77 | 0.25 | 126.794 | 123.905 | 0.000 | ||
| 1088 | 2011.01.04 09:25 | modify | 77 | 0.25 | 126.794 | 123.946 | 0.000 | ||
| 1089 | 2011.01.04 09:26 | modify | 77 | 0.25 | 126.794 | 123.967 | 0.000 | ||
| 1090 | 2011.01.04 09:28 | modify | 77 | 0.25 | 126.794 | 123.994 | 0.000 | ||
| 1091 | 2011.01.04 09:55 | modify | 77 | 0.25 | 126.794 | 124.010 | 0.000 | ||
| 1092 | 2011.01.04 09:57 | modify | 77 | 0.25 | 126.794 | 124.139 | 0.000 | ||
| 1093 | 2011.01.05 03:15 | close | 77 | 0.25 | 127.746 | 124.139 | 0.000 | 157.46 | 12231.28 |
| 1094 | 2011.01.05 14:00 | buy | 78 | 0.25 | 128.078 | 0.000 | 0.000 | ||
| 1095 | 2011.01.05 14:01 | modify | 78 | 0.25 | 128.078 | 122.781 | 0.000 | ||
| 1096 | 2011.01.05 14:15 | modify | 78 | 0.25 | 128.078 | 122.826 | 0.000 | ||
| 1097 | 2011.01.05 14:16 | modify | 78 | 0.25 | 128.078 | 123.140 | 0.000 | ||
| 1098 | 2011.01.05 14:17 | modify | 78 | 0.25 | 128.078 | 123.243 | 0.000 | ||
| 1099 | 2011.01.05 14:20 | modify | 78 | 0.25 | 128.078 | 123.257 | 0.000 | ||
| 1100 | 2011.01.05 14:21 | modify | 78 | 0.25 | 128.078 | 123.288 | 0.000 | ||
| 1101 | 2011.01.05 14:22 | modify | 78 | 0.25 | 128.078 | 123.311 | 0.000 | ||
| 1102 | 2011.01.05 14:23 | modify | 78 | 0.25 | 128.078 | 123.403 | 0.000 | ||
| 1103 | 2011.01.05 14:27 | modify | 78 | 0.25 | 128.078 | 123.430 | 0.000 | ||
| 1104 | 2011.01.05 14:28 | modify | 78 | 0.25 | 128.078 | 123.581 | 0.000 | ||
| 1105 | 2011.01.06 02:00 | modify | 78 | 0.25 | 128.078 | 123.736 | 0.000 | ||
| 1106 | 2011.01.06 02:01 | modify | 78 | 0.25 | 128.078 | 123.747 | 0.000 | ||
| 1107 | 2011.01.06 04:17 | modify | 78 | 0.25 | 128.078 | 123.757 | 0.000 | ||
| 1108 | 2011.01.06 04:18 | modify | 78 | 0.25 | 128.078 | 123.770 | 0.000 | ||
| 1109 | 2011.01.06 04:19 | modify | 78 | 0.25 | 128.078 | 123.795 | 0.000 | ||
| 1110 | 2011.01.06 04:41 | modify | 78 | 0.25 | 128.078 | 123.808 | 0.000 | ||
| 1111 | 2011.01.06 05:00 | modify | 78 | 0.25 | 128.078 | 124.946 | 0.000 | ||
| 1112 | 2011.01.06 05:12 | modify | 78 | 0.25 | 128.078 | 124.956 | 0.000 | ||
| 1113 | 2011.01.06 05:39 | modify | 78 | 0.25 | 128.078 | 124.977 | 0.000 | ||
| 1114 | 2011.01.06 05:41 | modify | 78 | 0.25 | 128.078 | 124.996 | 0.000 | ||
| 1115 | 2011.01.06 05:42 | modify | 78 | 0.25 | 128.078 | 125.006 | 0.000 | ||
| 1116 | 2011.01.06 06:00 | modify | 78 | 0.25 | 128.078 | 125.118 | 0.000 | ||
| 1117 | 2011.01.06 06:01 | modify | 78 | 0.25 | 128.078 | 125.143 | 0.000 | ||
| 1118 | 2011.01.06 06:07 | modify | 78 | 0.25 | 128.078 | 125.173 | 0.000 | ||
| 1119 | 2011.01.06 07:00 | modify | 78 | 0.25 | 128.078 | 125.569 | 0.000 | ||
| 1120 | 2011.01.06 07:01 | modify | 78 | 0.25 | 128.078 | 125.601 | 0.000 | ||
| 1121 | 2011.01.06 08:00 | modify | 78 | 0.25 | 128.078 | 125.637 | 0.000 | ||
| 1122 | 2011.01.06 08:05 | modify | 78 | 0.25 | 128.078 | 125.656 | 0.000 | ||
| 1123 | 2011.01.06 08:29 | modify | 78 | 0.25 | 128.078 | 125.704 | 0.000 | ||
| 1124 | 2011.01.06 08:30 | modify | 78 | 0.25 | 128.078 | 125.718 | 0.000 | ||
| 1125 | 2011.01.06 08:35 | modify | 78 | 0.25 | 128.078 | 125.738 | 0.000 | ||
| 1126 | 2011.01.06 08:36 | modify | 78 | 0.25 | 128.078 | 125.760 | 0.000 | ||
| 1127 | 2011.01.06 08:37 | modify | 78 | 0.25 | 128.078 | 125.772 | 0.000 | ||
| 1128 | 2011.01.06 08:38 | modify | 78 | 0.25 | 128.078 | 125.795 | 0.000 | ||
| 1129 | 2011.01.06 10:45 | close | 78 | 0.25 | 128.581 | 125.795 | 0.000 | 87.28 | 12318.57 |
| 1130 | 2011.01.07 11:00 | buy | 79 | 0.25 | 129.072 | 0.000 | 0.000 | ||
| 1131 | 2011.01.07 11:01 | modify | 79 | 0.25 | 129.072 | 125.229 | 0.000 | ||
| 1132 | 2011.01.07 11:03 | modify | 79 | 0.25 | 129.072 | 125.251 | 0.000 | ||
| 1133 | 2011.01.07 11:13 | modify | 79 | 0.25 | 129.072 | 125.267 | 0.000 | ||
| 1134 | 2011.01.07 12:09 | modify | 79 | 0.25 | 129.072 | 125.302 | 0.000 | ||
| 1135 | 2011.01.07 12:29 | modify | 79 | 0.25 | 129.072 | 125.315 | 0.000 | ||
| 1136 | 2011.01.07 13:18 | modify | 79 | 0.25 | 129.072 | 125.368 | 0.000 | ||
| 1137 | 2011.01.07 14:00 | modify | 79 | 0.25 | 129.072 | 125.384 | 0.000 | ||
| 1138 | 2011.01.07 14:01 | modify | 79 | 0.25 | 129.072 | 125.409 | 0.000 | ||
| 1139 | 2011.01.07 14:04 | modify | 79 | 0.25 | 129.072 | 125.427 | 0.000 | ||
| 1140 | 2011.01.07 14:05 | modify | 79 | 0.25 | 129.072 | 125.440 | 0.000 | ||
| 1141 | 2011.01.07 14:15 | modify | 79 | 0.25 | 129.072 | 125.472 | 0.000 | ||
| 1142 | 2011.01.07 14:17 | modify | 79 | 0.25 | 129.072 | 125.496 | 0.000 | ||
| 1143 | 2011.01.07 14:19 | modify | 79 | 0.25 | 129.072 | 125.521 | 0.000 | ||
| 1144 | 2011.01.12 07:22 | modify | 79 | 0.25 | 129.072 | 125.542 | 0.000 | ||
| 1145 | 2011.01.12 07:32 | modify | 79 | 0.25 | 129.072 | 125.557 | 0.000 | ||
| 1146 | 2011.01.12 08:00 | modify | 79 | 0.25 | 129.072 | 125.955 | 0.000 | ||
| 1147 | 2011.01.12 08:45 | modify | 79 | 0.25 | 129.072 | 126.007 | 0.000 | ||
| 1148 | 2011.01.12 09:18 | modify | 79 | 0.25 | 129.072 | 126.019 | 0.000 | ||
| 1149 | 2011.01.12 09:32 | modify | 79 | 0.25 | 129.072 | 126.051 | 0.000 | ||
| 1150 | 2011.01.12 10:13 | modify | 79 | 0.25 | 129.072 | 126.083 | 0.000 | ||
| 1151 | 2011.01.12 10:17 | modify | 79 | 0.25 | 129.072 | 126.096 | 0.000 | ||
| 1152 | 2011.01.12 10:24 | modify | 79 | 0.25 | 129.072 | 126.121 | 0.000 | ||
| 1153 | 2011.01.12 10:25 | modify | 79 | 0.25 | 129.072 | 126.160 | 0.000 | ||
| 1154 | 2011.01.12 10:26 | modify | 79 | 0.25 | 129.072 | 126.195 | 0.000 | ||
| 1155 | 2011.01.12 10:30 | modify | 79 | 0.25 | 129.072 | 126.220 | 0.000 | ||
| 1156 | 2011.01.12 12:00 | close | 79 | 0.25 | 129.740 | 126.220 | 0.000 | 114.29 | 12432.86 |
| 1157 | 2011.01.12 15:00 | buy | 80 | 0.25 | 130.484 | 0.000 | 0.000 | ||
| 1158 | 2011.01.12 15:01 | modify | 80 | 0.25 | 130.484 | 125.440 | 0.000 | ||
| 1159 | 2011.01.12 15:05 | modify | 80 | 0.25 | 130.484 | 125.450 | 0.000 | ||
| 1160 | 2011.01.12 15:06 | modify | 80 | 0.25 | 130.484 | 125.464 | 0.000 | ||
| 1161 | 2011.01.12 15:22 | modify | 80 | 0.25 | 130.484 | 125.507 | 0.000 | ||
| 1162 | 2011.01.12 15:23 | modify | 80 | 0.25 | 130.484 | 125.542 | 0.000 | ||
| 1163 | 2011.01.12 15:31 | modify | 80 | 0.25 | 130.484 | 125.559 | 0.000 | ||
| 1164 | 2011.01.12 15:38 | modify | 80 | 0.25 | 130.484 | 125.573 | 0.000 | ||
| 1165 | 2011.01.12 16:56 | modify | 80 | 0.25 | 130.484 | 125.671 | 0.000 | ||
| 1166 | 2011.01.12 17:03 | modify | 80 | 0.25 | 130.484 | 125.691 | 0.000 | ||
| 1167 | 2011.01.12 17:06 | modify | 80 | 0.25 | 130.484 | 125.711 | 0.000 | ||
| 1168 | 2011.01.12 17:09 | modify | 80 | 0.25 | 130.484 | 125.803 | 0.000 | ||
| 1169 | 2011.01.12 18:12 | modify | 80 | 0.25 | 130.484 | 125.814 | 0.000 | ||
| 1170 | 2011.01.12 18:13 | modify | 80 | 0.25 | 130.484 | 125.861 | 0.000 | ||
| 1171 | 2011.01.12 18:14 | modify | 80 | 0.25 | 130.484 | 125.919 | 0.000 | ||
| 1172 | 2011.01.12 18:17 | modify | 80 | 0.25 | 130.484 | 125.953 | 0.000 | ||
| 1173 | 2011.01.13 04:49 | modify | 80 | 0.25 | 130.484 | 125.968 | 0.000 | ||
| 1174 | 2011.01.13 05:00 | modify | 80 | 0.25 | 130.484 | 126.477 | 0.000 | ||
| 1175 | 2011.01.13 05:14 | modify | 80 | 0.25 | 130.484 | 126.489 | 0.000 | ||
| 1176 | 2011.01.13 05:17 | modify | 80 | 0.25 | 130.484 | 126.505 | 0.000 | ||
| 1177 | 2011.01.13 05:19 | modify | 80 | 0.25 | 130.484 | 126.515 | 0.000 | ||
| 1178 | 2011.01.13 06:00 | modify | 80 | 0.25 | 130.484 | 126.672 | 0.000 | ||
| 1179 | 2011.01.13 06:02 | modify | 80 | 0.25 | 130.484 | 126.682 | 0.000 | ||
| 1180 | 2011.01.13 06:05 | modify | 80 | 0.25 | 130.484 | 126.699 | 0.000 | ||
| 1181 | 2011.01.13 06:28 | modify | 80 | 0.25 | 130.484 | 126.713 | 0.000 | ||
| 1182 | 2011.01.13 06:40 | modify | 80 | 0.25 | 130.484 | 126.749 | 0.000 | ||
| 1183 | 2011.01.13 06:48 | modify | 80 | 0.25 | 130.484 | 126.762 | 0.000 | ||
| 1184 | 2011.01.13 06:59 | modify | 80 | 0.25 | 130.484 | 126.772 | 0.000 | ||
| 1185 | 2011.01.13 07:00 | modify | 80 | 0.25 | 130.484 | 127.098 | 0.000 | ||
| 1186 | 2011.01.13 07:01 | modify | 80 | 0.25 | 130.484 | 127.120 | 0.000 | ||
| 1187 | 2011.01.13 07:07 | modify | 80 | 0.25 | 130.484 | 127.144 | 0.000 | ||
| 1188 | 2011.01.13 08:00 | modify | 80 | 0.25 | 130.484 | 127.341 | 0.000 | ||
| 1189 | 2011.01.13 08:01 | modify | 80 | 0.25 | 130.484 | 127.360 | 0.000 | ||
| 1190 | 2011.01.13 08:06 | modify | 80 | 0.25 | 130.484 | 127.397 | 0.000 | ||
| 1191 | 2011.01.13 08:09 | modify | 80 | 0.25 | 130.484 | 127.410 | 0.000 | ||
| 1192 | 2011.01.13 08:11 | modify | 80 | 0.25 | 130.484 | 127.424 | 0.000 | ||
| 1193 | 2011.01.13 08:27 | modify | 80 | 0.25 | 130.484 | 127.435 | 0.000 | ||
| 1194 | 2011.01.13 08:33 | modify | 80 | 0.25 | 130.484 | 127.448 | 0.000 | ||
| 1195 | 2011.01.13 08:37 | modify | 80 | 0.25 | 130.484 | 127.465 | 0.000 | ||
| 1196 | 2011.01.13 11:15 | close | 80 | 0.25 | 130.596 | 127.465 | 0.000 | 23.29 | 12456.16 |
| 1197 | 2011.01.13 16:00 | buy | 81 | 0.25 | 131.318 | 0.000 | 0.000 | ||
| 1198 | 2011.01.13 16:01 | modify | 81 | 0.25 | 131.318 | 126.266 | 0.000 | ||
| 1199 | 2011.01.13 16:02 | modify | 81 | 0.25 | 131.318 | 126.297 | 0.000 | ||
| 1200 | 2011.01.13 16:50 | modify | 81 | 0.25 | 131.318 | 126.324 | 0.000 | ||
| 1201 | 2011.01.14 06:00 | modify | 81 | 0.25 | 131.318 | 126.820 | 0.000 | ||
| 1202 | 2011.01.14 06:02 | modify | 81 | 0.25 | 131.318 | 126.842 | 0.000 | ||
| 1203 | 2011.01.14 07:00 | modify | 81 | 0.25 | 131.318 | 127.041 | 0.000 | ||
| 1204 | 2011.01.14 07:06 | modify | 81 | 0.25 | 131.318 | 127.057 | 0.000 | ||
| 1205 | 2011.01.14 07:08 | modify | 81 | 0.25 | 131.318 | 127.069 | 0.000 | ||
| 1206 | 2011.01.14 07:09 | modify | 81 | 0.25 | 131.318 | 127.087 | 0.000 | ||
| 1207 | 2011.01.14 07:12 | modify | 81 | 0.25 | 131.318 | 127.110 | 0.000 | ||
| 1208 | 2011.01.14 07:13 | modify | 81 | 0.25 | 131.318 | 127.123 | 0.000 | ||
| 1209 | 2011.01.14 07:28 | modify | 81 | 0.25 | 131.318 | 127.141 | 0.000 | ||
| 1210 | 2011.01.14 07:42 | modify | 81 | 0.25 | 131.318 | 127.161 | 0.000 | ||
| 1211 | 2011.01.14 07:54 | modify | 81 | 0.25 | 131.318 | 127.179 | 0.000 | ||
| 1212 | 2011.01.14 07:56 | modify | 81 | 0.25 | 131.318 | 127.226 | 0.000 | ||
| 1213 | 2011.01.14 08:00 | modify | 81 | 0.25 | 131.318 | 127.259 | 0.000 | ||
| 1214 | 2011.01.14 08:01 | modify | 81 | 0.25 | 131.318 | 127.277 | 0.000 | ||
| 1215 | 2011.01.14 08:02 | modify | 81 | 0.25 | 131.318 | 127.341 | 0.000 | ||
| 1216 | 2011.01.14 08:06 | modify | 81 | 0.25 | 131.318 | 127.373 | 0.000 | ||
| 1217 | 2011.01.17 06:00 | close | 81 | 0.25 | 131.394 | 127.373 | 0.000 | 15.75 | 12471.91 |
| 1218 | 2011.01.18 09:00 | buy | 82 | 0.25 | 131.651 | 0.000 | 0.000 | ||
| 1219 | 2011.01.18 09:01 | modify | 82 | 0.25 | 131.651 | 128.656 | 0.000 | ||
| 1220 | 2011.01.18 09:09 | modify | 82 | 0.25 | 131.651 | 128.688 | 0.000 | ||
| 1221 | 2011.01.18 09:11 | modify | 82 | 0.25 | 131.651 | 128.720 | 0.000 | ||
| 1222 | 2011.01.18 09:14 | modify | 82 | 0.25 | 131.651 | 128.742 | 0.000 | ||
| 1223 | 2011.01.18 09:18 | modify | 82 | 0.25 | 131.651 | 128.752 | 0.000 | ||
| 1224 | 2011.01.18 09:34 | modify | 82 | 0.25 | 131.651 | 128.779 | 0.000 | ||
| 1225 | 2011.01.18 09:35 | modify | 82 | 0.25 | 131.651 | 128.808 | 0.000 | ||
| 1226 | 2011.01.18 10:31 | modify | 82 | 0.25 | 131.651 | 128.978 | 0.000 | ||
| 1227 | 2011.01.18 10:35 | modify | 82 | 0.25 | 131.651 | 129.006 | 0.000 | ||
| 1228 | 2011.01.18 10:36 | modify | 82 | 0.25 | 131.651 | 129.074 | 0.000 | ||
| 1229 | 2011.01.18 10:41 | modify | 82 | 0.25 | 131.651 | 129.107 | 0.000 | ||
| 1230 | 2011.01.18 10:59 | modify | 82 | 0.25 | 131.651 | 129.139 | 0.000 | ||
| 1231 | 2011.01.18 23:00 | close | 82 | 0.25 | 131.741 | 129.139 | 0.000 | 14.73 | 12486.64 |
| 1232 | 2011.01.20 13:00 | buy | 83 | 0.25 | 131.450 | 0.000 | 0.000 | ||
| 1233 | 2011.01.20 13:01 | modify | 83 | 0.25 | 131.450 | 126.961 | 0.000 | ||
| 1234 | 2011.01.20 13:03 | modify | 83 | 0.25 | 131.450 | 126.978 | 0.000 | ||
| 1235 | 2011.01.20 13:04 | modify | 83 | 0.25 | 131.450 | 127.001 | 0.000 | ||
| 1236 | 2011.01.20 13:14 | modify | 83 | 0.25 | 131.450 | 127.030 | 0.000 | ||
| 1237 | 2011.01.20 13:41 | modify | 83 | 0.25 | 131.450 | 127.053 | 0.000 | ||
| 1238 | 2011.01.20 13:42 | modify | 83 | 0.25 | 131.450 | 127.080 | 0.000 | ||
| 1239 | 2011.01.20 14:11 | modify | 83 | 0.25 | 131.450 | 127.100 | 0.000 | ||
| 1240 | 2011.01.20 14:22 | modify | 83 | 0.25 | 131.450 | 127.110 | 0.000 | ||
| 1241 | 2011.01.20 14:23 | modify | 83 | 0.25 | 131.450 | 127.134 | 0.000 | ||
| 1242 | 2011.01.20 14:31 | modify | 83 | 0.25 | 131.450 | 127.275 | 0.000 | ||
| 1243 | 2011.01.20 14:32 | modify | 83 | 0.25 | 131.450 | 127.309 | 0.000 | ||
| 1244 | 2011.01.20 14:36 | modify | 83 | 0.25 | 131.450 | 127.373 | 0.000 | ||
| 1245 | 2011.01.20 14:37 | modify | 83 | 0.25 | 131.450 | 127.461 | 0.000 | ||
| 1246 | 2011.01.20 14:46 | modify | 83 | 0.25 | 131.450 | 127.490 | 0.000 | ||
| 1247 | 2011.01.20 14:54 | modify | 83 | 0.25 | 131.450 | 127.507 | 0.000 | ||
| 1248 | 2011.01.20 14:56 | modify | 83 | 0.25 | 131.450 | 127.526 | 0.000 | ||
| 1249 | 2011.01.21 07:00 | modify | 83 | 0.25 | 131.450 | 127.789 | 0.000 | ||
| 1250 | 2011.01.21 07:04 | modify | 83 | 0.25 | 131.450 | 127.822 | 0.000 | ||
| 1251 | 2011.01.21 07:07 | modify | 83 | 0.25 | 131.450 | 127.834 | 0.000 | ||
| 1252 | 2011.01.21 07:09 | modify | 83 | 0.25 | 131.450 | 127.853 | 0.000 | ||
| 1253 | 2011.01.21 07:11 | modify | 83 | 0.25 | 131.450 | 127.869 | 0.000 | ||
| 1254 | 2011.01.21 07:28 | modify | 83 | 0.25 | 131.450 | 127.881 | 0.000 | ||
| 1255 | 2011.01.21 07:29 | modify | 83 | 0.25 | 131.450 | 127.904 | 0.000 | ||
| 1256 | 2011.01.21 08:00 | modify | 83 | 0.25 | 131.450 | 127.933 | 0.000 | ||
| 1257 | 2011.01.21 08:01 | modify | 83 | 0.25 | 131.450 | 127.960 | 0.000 | ||
| 1258 | 2011.01.21 08:05 | modify | 83 | 0.25 | 131.450 | 127.970 | 0.000 | ||
| 1259 | 2011.01.21 09:00 | modify | 83 | 0.25 | 131.450 | 127.982 | 0.000 | ||
| 1260 | 2011.01.21 09:02 | modify | 83 | 0.25 | 131.450 | 128.024 | 0.000 | ||
| 1261 | 2011.01.21 09:05 | modify | 83 | 0.25 | 131.450 | 128.039 | 0.000 | ||
| 1262 | 2011.01.21 09:07 | modify | 83 | 0.25 | 131.450 | 128.072 | 0.000 | ||
| 1263 | 2011.01.21 09:08 | modify | 83 | 0.25 | 131.450 | 128.116 | 0.000 | ||
| 1264 | 2011.01.21 09:13 | modify | 83 | 0.25 | 131.450 | 128.127 | 0.000 | ||
| 1265 | 2011.01.21 09:45 | close | 83 | 0.25 | 131.714 | 128.127 | 0.000 | 44.85 | 12531.49 |
| 1266 | 2011.01.21 16:00 | buy | 84 | 0.26 | 132.215 | 0.000 | 0.000 | ||
| 1267 | 2011.01.21 16:01 | modify | 84 | 0.26 | 132.215 | 127.336 | 0.000 | ||
| 1268 | 2011.01.21 16:02 | modify | 84 | 0.26 | 132.215 | 127.350 | 0.000 | ||
| 1269 | 2011.01.21 16:03 | modify | 84 | 0.26 | 132.215 | 127.376 | 0.000 | ||
| 1270 | 2011.01.21 16:09 | modify | 84 | 0.26 | 132.215 | 127.401 | 0.000 | ||
| 1271 | 2011.01.21 16:12 | modify | 84 | 0.26 | 132.215 | 127.417 | 0.000 | ||
| 1272 | 2011.01.21 16:15 | modify | 84 | 0.26 | 132.215 | 127.427 | 0.000 | ||
| 1273 | 2011.01.24 02:00 | modify | 84 | 0.26 | 132.215 | 127.534 | 0.000 | ||
| 1274 | 2011.01.24 03:00 | modify | 84 | 0.26 | 132.215 | 127.581 | 0.000 | ||
| 1275 | 2011.01.24 03:17 | modify | 84 | 0.26 | 132.215 | 127.593 | 0.000 | ||
| 1276 | 2011.01.24 03:18 | modify | 84 | 0.26 | 132.215 | 127.614 | 0.000 | ||
| 1277 | 2011.01.24 03:19 | modify | 84 | 0.26 | 132.215 | 127.625 | 0.000 | ||
| 1278 | 2011.01.24 03:56 | modify | 84 | 0.26 | 132.215 | 127.635 | 0.000 | ||
| 1279 | 2011.01.24 03:58 | modify | 84 | 0.26 | 132.215 | 127.646 | 0.000 | ||
| 1280 | 2011.01.24 04:00 | modify | 84 | 0.26 | 132.215 | 127.919 | 0.000 | ||
| 1281 | 2011.01.24 04:03 | modify | 84 | 0.26 | 132.215 | 127.951 | 0.000 | ||
| 1282 | 2011.01.24 04:11 | modify | 84 | 0.26 | 132.215 | 127.970 | 0.000 | ||
| 1283 | 2011.01.24 04:37 | modify | 84 | 0.26 | 132.215 | 127.988 | 0.000 | ||
| 1284 | 2011.01.24 04:51 | modify | 84 | 0.26 | 132.215 | 128.037 | 0.000 | ||
| 1285 | 2011.01.24 05:01 | modify | 84 | 0.26 | 132.215 | 128.058 | 0.000 | ||
| 1286 | 2011.01.24 05:03 | modify | 84 | 0.26 | 132.215 | 128.082 | 0.000 | ||
| 1287 | 2011.01.24 06:00 | modify | 84 | 0.26 | 132.215 | 128.317 | 0.000 | ||
| 1288 | 2011.01.24 06:03 | modify | 84 | 0.26 | 132.215 | 128.330 | 0.000 | ||
| 1289 | 2011.01.24 06:25 | modify | 84 | 0.26 | 132.215 | 128.357 | 0.000 | ||
| 1290 | 2011.01.24 06:29 | modify | 84 | 0.26 | 132.215 | 128.400 | 0.000 | ||
| 1291 | 2011.01.24 06:31 | modify | 84 | 0.26 | 132.215 | 128.413 | 0.000 | ||
| 1292 | 2011.01.24 07:00 | modify | 84 | 0.26 | 132.215 | 128.590 | 0.000 | ||
| 1293 | 2011.01.24 07:01 | modify | 84 | 0.26 | 132.215 | 128.634 | 0.000 | ||
| 1294 | 2011.01.24 07:07 | modify | 84 | 0.26 | 132.215 | 128.647 | 0.000 | ||
| 1295 | 2011.01.24 07:08 | modify | 84 | 0.26 | 132.215 | 128.672 | 0.000 | ||
| 1296 | 2011.01.24 07:16 | modify | 84 | 0.26 | 132.215 | 128.701 | 0.000 | ||
| 1297 | 2011.01.24 07:21 | modify | 84 | 0.26 | 132.215 | 128.717 | 0.000 | ||
| 1298 | 2011.01.24 07:22 | modify | 84 | 0.26 | 132.215 | 128.733 | 0.000 | ||
| 1299 | 2011.01.24 07:23 | modify | 84 | 0.26 | 132.215 | 128.754 | 0.000 | ||
| 1300 | 2011.01.24 08:00 | modify | 84 | 0.26 | 132.215 | 128.926 | 0.000 | ||
| 1301 | 2011.01.24 09:54 | modify | 84 | 0.26 | 132.215 | 128.964 | 0.000 | ||
| 1302 | 2011.01.24 10:03 | modify | 84 | 0.26 | 132.215 | 128.981 | 0.000 | ||
| 1303 | 2011.01.25 09:00 | close | 84 | 0.26 | 131.437 | 128.981 | 0.000 | -128.98 | 12402.52 |
| 1304 | 2011.01.25 09:00 | sell | 85 | 0.25 | 131.437 | 0.000 | 0.000 | ||
| 1305 | 2011.01.26 12:00 | close | 85 | 0.25 | 130.370 | 0.000 | 0.000 | 169.52 | 12572.03 |
| 1306 | 2011.01.26 12:00 | buy | 86 | 0.26 | 130.370 | 0.000 | 0.000 | ||
| 1307 | 2011.01.26 12:01 | modify | 86 | 0.26 | 130.370 | 125.252 | 0.000 | ||
| 1308 | 2011.01.26 12:02 | modify | 86 | 0.26 | 130.370 | 125.265 | 0.000 | ||
| 1309 | 2011.01.26 12:04 | modify | 86 | 0.26 | 130.370 | 125.314 | 0.000 | ||
| 1310 | 2011.01.26 12:05 | modify | 86 | 0.26 | 130.370 | 125.349 | 0.000 | ||
| 1311 | 2011.01.26 16:00 | modify | 86 | 0.26 | 130.370 | 125.421 | 0.000 | ||
| 1312 | 2011.01.26 16:01 | modify | 86 | 0.26 | 130.370 | 125.590 | 0.000 | ||
| 1313 | 2011.01.26 16:07 | modify | 86 | 0.26 | 130.370 | 125.604 | 0.000 | ||
| 1314 | 2011.01.26 16:09 | modify | 86 | 0.26 | 130.370 | 125.623 | 0.000 | ||
| 1315 | 2011.01.26 16:10 | modify | 86 | 0.26 | 130.370 | 125.659 | 0.000 | ||
| 1316 | 2011.01.26 16:11 | modify | 86 | 0.26 | 130.370 | 125.725 | 0.000 | ||
| 1317 | 2011.01.26 16:12 | modify | 86 | 0.26 | 130.370 | 125.807 | 0.000 | ||
| 1318 | 2011.01.27 03:00 | modify | 86 | 0.26 | 130.370 | 125.822 | 0.000 | ||
| 1319 | 2011.01.27 03:02 | modify | 86 | 0.26 | 130.370 | 125.871 | 0.000 | ||
| 1320 | 2011.01.27 03:06 | modify | 86 | 0.26 | 130.370 | 125.882 | 0.000 | ||
| 1321 | 2011.01.27 03:15 | modify | 86 | 0.26 | 130.370 | 125.893 | 0.000 | ||
| 1322 | 2011.01.27 03:19 | modify | 86 | 0.26 | 130.370 | 125.914 | 0.000 | ||
| 1323 | 2011.01.27 03:57 | modify | 86 | 0.26 | 130.370 | 125.938 | 0.000 | ||
| 1324 | 2011.01.27 05:00 | modify | 86 | 0.26 | 130.370 | 126.074 | 0.000 | ||
| 1325 | 2011.01.27 05:57 | modify | 86 | 0.26 | 130.370 | 126.086 | 0.000 | ||
| 1326 | 2011.01.27 06:00 | modify | 86 | 0.26 | 130.370 | 126.320 | 0.000 | ||
| 1327 | 2011.01.27 07:00 | modify | 86 | 0.26 | 130.370 | 126.575 | 0.000 | ||
| 1328 | 2011.01.27 07:01 | modify | 86 | 0.26 | 130.370 | 126.614 | 0.000 | ||
| 1329 | 2011.01.27 07:03 | modify | 86 | 0.26 | 130.370 | 126.635 | 0.000 | ||
| 1330 | 2011.01.27 07:20 | modify | 86 | 0.26 | 130.370 | 126.648 | 0.000 | ||
| 1331 | 2011.01.27 07:25 | modify | 86 | 0.26 | 130.370 | 126.662 | 0.000 | ||
| 1332 | 2011.01.27 07:31 | modify | 86 | 0.26 | 130.370 | 126.675 | 0.000 | ||
| 1333 | 2011.01.27 07:50 | modify | 86 | 0.26 | 130.370 | 126.687 | 0.000 | ||
| 1334 | 2011.01.27 07:51 | modify | 86 | 0.26 | 130.370 | 126.738 | 0.000 | ||
| 1335 | 2011.01.27 07:54 | modify | 86 | 0.26 | 130.370 | 126.751 | 0.000 | ||
| 1336 | 2011.01.27 08:10 | modify | 86 | 0.26 | 130.370 | 126.800 | 0.000 | ||
| 1337 | 2011.01.27 08:36 | modify | 86 | 0.26 | 130.370 | 126.822 | 0.000 | ||
| 1338 | 2011.01.27 08:37 | modify | 86 | 0.26 | 130.370 | 126.843 | 0.000 | ||
| 1339 | 2011.01.27 08:49 | modify | 86 | 0.26 | 130.370 | 126.860 | 0.000 | ||
| 1340 | 2011.01.27 08:51 | modify | 86 | 0.26 | 130.370 | 126.896 | 0.000 | ||
| 1341 | 2011.01.27 08:53 | modify | 86 | 0.26 | 130.370 | 127.002 | 0.000 | ||
| 1342 | 2011.01.27 08:54 | modify | 86 | 0.26 | 130.370 | 127.313 | 0.000 | ||
| 1343 | 2011.01.27 08:55 | modify | 86 | 0.26 | 130.370 | 127.328 | 0.000 | ||
| 1344 | 2011.01.27 08:56 | modify | 86 | 0.26 | 130.370 | 127.510 | 0.000 | ||
| 1345 | 2011.01.27 08:57 | modify | 86 | 0.26 | 130.370 | 127.778 | 0.000 | ||
| 1346 | 2011.01.27 08:58 | modify | 86 | 0.26 | 130.370 | 127.835 | 0.000 | ||
| 1347 | 2011.01.28 02:30 | close | 86 | 0.26 | 131.338 | 127.835 | 0.000 | 171.64 | 12743.68 |
| 1348 | 2011.02.02 05:00 | buy | 87 | 0.26 | 131.650 | 0.000 | 0.000 | ||
| 1349 | 2011.02.02 05:01 | modify | 87 | 0.26 | 131.650 | 127.788 | 0.000 | ||
| 1350 | 2011.02.02 05:25 | modify | 87 | 0.26 | 131.650 | 127.805 | 0.000 | ||
| 1351 | 2011.02.02 05:26 | modify | 87 | 0.26 | 131.650 | 127.830 | 0.000 | ||
| 1352 | 2011.02.02 05:41 | modify | 87 | 0.26 | 131.650 | 127.847 | 0.000 | ||
| 1353 | 2011.02.02 06:00 | modify | 87 | 0.26 | 131.650 | 128.010 | 0.000 | ||
| 1354 | 2011.02.02 06:01 | modify | 87 | 0.26 | 131.650 | 128.024 | 0.000 | ||
| 1355 | 2011.02.02 06:04 | modify | 87 | 0.26 | 131.650 | 128.038 | 0.000 | ||
| 1356 | 2011.02.02 06:05 | modify | 87 | 0.26 | 131.650 | 128.060 | 0.000 | ||
| 1357 | 2011.02.02 06:06 | modify | 87 | 0.26 | 131.650 | 128.077 | 0.000 | ||
| 1358 | 2011.02.02 06:08 | modify | 87 | 0.26 | 131.650 | 128.088 | 0.000 | ||
| 1359 | 2011.02.02 06:09 | modify | 87 | 0.26 | 131.650 | 128.104 | 0.000 | ||
| 1360 | 2011.02.02 06:10 | modify | 87 | 0.26 | 131.650 | 128.130 | 0.000 | ||
| 1361 | 2011.02.02 06:11 | modify | 87 | 0.26 | 131.650 | 128.171 | 0.000 | ||
| 1362 | 2011.02.02 06:14 | modify | 87 | 0.26 | 131.650 | 128.183 | 0.000 | ||
| 1363 | 2011.02.02 07:00 | modify | 87 | 0.26 | 131.650 | 128.318 | 0.000 | ||
| 1364 | 2011.02.02 07:01 | modify | 87 | 0.26 | 131.650 | 128.332 | 0.000 | ||
| 1365 | 2011.02.02 07:03 | modify | 87 | 0.26 | 131.650 | 128.351 | 0.000 | ||
| 1366 | 2011.02.02 07:04 | modify | 87 | 0.26 | 131.650 | 128.362 | 0.000 | ||
| 1367 | 2011.02.02 07:11 | modify | 87 | 0.26 | 131.650 | 128.389 | 0.000 | ||
| 1368 | 2011.02.02 07:50 | modify | 87 | 0.26 | 131.650 | 128.405 | 0.000 | ||
| 1369 | 2011.02.02 08:00 | modify | 87 | 0.26 | 131.650 | 128.692 | 0.000 | ||
| 1370 | 2011.02.02 08:01 | modify | 87 | 0.26 | 131.650 | 128.704 | 0.000 | ||
| 1371 | 2011.02.02 08:10 | modify | 87 | 0.26 | 131.650 | 128.719 | 0.000 | ||
| 1372 | 2011.02.02 08:20 | modify | 87 | 0.26 | 131.650 | 128.734 | 0.000 | ||
| 1373 | 2011.02.02 08:21 | modify | 87 | 0.26 | 131.650 | 128.749 | 0.000 | ||
| 1374 | 2011.02.02 08:38 | modify | 87 | 0.26 | 131.650 | 128.760 | 0.000 | ||
| 1375 | 2011.02.02 09:00 | modify | 87 | 0.26 | 131.650 | 128.904 | 0.000 | ||
| 1376 | 2011.02.02 09:07 | modify | 87 | 0.26 | 131.650 | 128.923 | 0.000 | ||
| 1377 | 2011.02.02 09:12 | modify | 87 | 0.26 | 131.650 | 128.944 | 0.000 | ||
| 1378 | 2011.02.02 09:13 | modify | 87 | 0.26 | 131.650 | 128.957 | 0.000 | ||
| 1379 | 2011.02.02 09:14 | modify | 87 | 0.26 | 131.650 | 129.007 | 0.000 | ||
| 1380 | 2011.02.02 09:23 | modify | 87 | 0.26 | 131.650 | 129.046 | 0.000 | ||
| 1381 | 2011.02.02 09:30 | modify | 87 | 0.26 | 131.650 | 129.075 | 0.000 | ||
| 1382 | 2011.02.03 07:00 | modify | 87 | 0.26 | 131.650 | 129.227 | 0.000 | ||
| 1383 | 2011.02.03 07:05 | modify | 87 | 0.26 | 131.650 | 129.238 | 0.000 | ||
| 1384 | 2011.02.03 07:08 | modify | 87 | 0.26 | 131.650 | 129.267 | 0.000 | ||
| 1385 | 2011.02.03 07:20 | modify | 87 | 0.26 | 131.650 | 129.281 | 0.000 | ||
| 1386 | 2011.02.03 07:57 | modify | 87 | 0.26 | 131.650 | 129.294 | 0.000 | ||
| 1387 | 2011.02.03 07:59 | modify | 87 | 0.26 | 131.650 | 129.312 | 0.000 | ||
| 1388 | 2011.02.03 08:00 | modify | 87 | 0.26 | 131.650 | 129.552 | 0.000 | ||
| 1389 | 2011.02.03 08:02 | modify | 87 | 0.26 | 131.650 | 129.570 | 0.000 | ||
| 1390 | 2011.02.03 08:04 | modify | 87 | 0.26 | 131.650 | 129.585 | 0.000 | ||
| 1391 | 2011.02.03 08:18 | modify | 87 | 0.26 | 131.650 | 129.612 | 0.000 | ||
| 1392 | 2011.02.03 08:25 | modify | 87 | 0.26 | 131.650 | 129.646 | 0.000 | ||
| 1393 | 2011.02.03 08:29 | modify | 87 | 0.26 | 131.650 | 129.670 | 0.000 | ||
| 1394 | 2011.02.03 08:30 | modify | 87 | 0.26 | 131.650 | 129.727 | 0.000 | ||
| 1395 | 2011.02.03 08:38 | modify | 87 | 0.26 | 131.650 | 129.751 | 0.000 | ||
| 1396 | 2011.02.03 08:39 | modify | 87 | 0.26 | 131.650 | 129.765 | 0.000 | ||
| 1397 | 2011.02.03 08:41 | modify | 87 | 0.26 | 131.650 | 129.803 | 0.000 | ||
| 1398 | 2011.02.03 08:45 | modify | 87 | 0.26 | 131.650 | 129.840 | 0.000 | ||
| 1399 | 2011.02.03 08:46 | modify | 87 | 0.26 | 131.650 | 129.859 | 0.000 | ||
| 1400 | 2011.02.03 10:36 | modify | 87 | 0.26 | 131.650 | 129.870 | 0.000 | ||
| 1401 | 2011.02.03 10:39 | modify | 87 | 0.26 | 131.650 | 129.881 | 0.000 | ||
| 1402 | 2011.02.03 10:40 | modify | 87 | 0.26 | 131.650 | 129.945 | 0.000 | ||
| 1403 | 2011.02.03 17:25 | close | 87 | 0.26 | 131.685 | 129.945 | 0.000 | 11.11 | 12754.79 |
| 1404 | 2011.02.04 19:00 | buy | 88 | 0.26 | 132.643 | 0.000 | 0.000 | ||
| 1405 | 2011.02.04 19:01 | modify | 88 | 0.26 | 132.643 | 126.181 | 0.000 | ||
| 1406 | 2011.02.07 03:15 | modify | 88 | 0.26 | 132.643 | 126.198 | 0.000 | ||
| 1407 | 2011.02.07 03:16 | modify | 88 | 0.26 | 132.643 | 126.214 | 0.000 | ||
| 1408 | 2011.02.07 04:47 | modify | 88 | 0.26 | 132.643 | 126.227 | 0.000 | ||
| 1409 | 2011.02.07 05:00 | modify | 88 | 0.26 | 132.643 | 126.562 | 0.000 | ||
| 1410 | 2011.02.07 05:03 | modify | 88 | 0.26 | 132.643 | 126.580 | 0.000 | ||
| 1411 | 2011.02.07 06:00 | modify | 88 | 0.26 | 132.643 | 127.598 | 0.000 | ||
| 1412 | 2011.02.07 06:03 | modify | 88 | 0.26 | 132.643 | 127.610 | 0.000 | ||
| 1413 | 2011.02.07 06:15 | modify | 88 | 0.26 | 132.643 | 127.631 | 0.000 | ||
| 1414 | 2011.02.07 06:21 | modify | 88 | 0.26 | 132.643 | 127.645 | 0.000 | ||
| 1415 | 2011.02.07 07:00 | modify | 88 | 0.26 | 132.643 | 127.788 | 0.000 | ||
| 1416 | 2011.02.07 07:15 | modify | 88 | 0.26 | 132.643 | 127.801 | 0.000 | ||
| 1417 | 2011.02.07 07:17 | modify | 88 | 0.26 | 132.643 | 127.811 | 0.000 | ||
| 1418 | 2011.02.07 07:31 | modify | 88 | 0.26 | 132.643 | 127.856 | 0.000 | ||
| 1419 | 2011.02.07 07:35 | modify | 88 | 0.26 | 132.643 | 127.873 | 0.000 | ||
| 1420 | 2011.02.07 07:43 | modify | 88 | 0.26 | 132.643 | 127.885 | 0.000 | ||
| 1421 | 2011.02.07 07:47 | modify | 88 | 0.26 | 132.643 | 127.936 | 0.000 | ||
| 1422 | 2011.02.07 07:55 | modify | 88 | 0.26 | 132.643 | 127.970 | 0.000 | ||
| 1423 | 2011.02.07 07:58 | modify | 88 | 0.26 | 132.643 | 127.980 | 0.000 | ||
| 1424 | 2011.02.07 08:00 | modify | 88 | 0.26 | 132.643 | 128.174 | 0.000 | ||
| 1425 | 2011.02.07 08:01 | modify | 88 | 0.26 | 132.643 | 128.190 | 0.000 | ||
| 1426 | 2011.02.07 08:02 | modify | 88 | 0.26 | 132.643 | 128.201 | 0.000 | ||
| 1427 | 2011.02.07 08:06 | modify | 88 | 0.26 | 132.643 | 128.227 | 0.000 | ||
| 1428 | 2011.02.07 08:07 | modify | 88 | 0.26 | 132.643 | 128.250 | 0.000 | ||
| 1429 | 2011.02.07 08:12 | modify | 88 | 0.26 | 132.643 | 128.292 | 0.000 | ||
| 1430 | 2011.02.07 08:16 | modify | 88 | 0.26 | 132.643 | 128.316 | 0.000 | ||
| 1431 | 2011.02.07 08:26 | modify | 88 | 0.26 | 132.643 | 128.342 | 0.000 | ||
| 1432 | 2011.02.07 08:29 | modify | 88 | 0.26 | 132.643 | 128.357 | 0.000 | ||
| 1433 | 2011.02.07 08:30 | modify | 88 | 0.26 | 132.643 | 128.399 | 0.000 | ||
| 1434 | 2011.02.07 08:31 | modify | 88 | 0.26 | 132.643 | 128.451 | 0.000 | ||
| 1435 | 2011.02.07 08:32 | modify | 88 | 0.26 | 132.643 | 128.477 | 0.000 | ||
| 1436 | 2011.02.07 08:36 | modify | 88 | 0.26 | 132.643 | 128.505 | 0.000 | ||
| 1437 | 2011.02.07 08:37 | modify | 88 | 0.26 | 132.643 | 128.523 | 0.000 | ||
| 1438 | 2011.02.07 09:25 | modify | 88 | 0.26 | 132.643 | 128.548 | 0.000 | ||
| 1439 | 2011.02.07 09:31 | modify | 88 | 0.26 | 132.643 | 128.584 | 0.000 | ||
| 1440 | 2011.02.07 10:00 | modify | 88 | 0.26 | 132.643 | 129.305 | 0.000 | ||
| 1441 | 2011.02.07 10:01 | modify | 88 | 0.26 | 132.643 | 129.316 | 0.000 | ||
| 1442 | 2011.02.07 11:06 | modify | 88 | 0.26 | 132.643 | 129.341 | 0.000 | ||
| 1443 | 2011.02.08 03:00 | modify | 88 | 0.26 | 132.643 | 129.386 | 0.000 | ||
| 1444 | 2011.02.08 03:06 | modify | 88 | 0.26 | 132.643 | 129.404 | 0.000 | ||
| 1445 | 2011.02.08 03:07 | modify | 88 | 0.26 | 132.643 | 129.423 | 0.000 | ||
| 1446 | 2011.02.08 03:11 | modify | 88 | 0.26 | 132.643 | 129.449 | 0.000 | ||
| 1447 | 2011.02.08 03:21 | modify | 88 | 0.26 | 132.643 | 129.472 | 0.000 | ||
| 1448 | 2011.02.08 03:22 | modify | 88 | 0.26 | 132.643 | 129.485 | 0.000 | ||
| 1449 | 2011.02.08 03:38 | modify | 88 | 0.26 | 132.643 | 129.512 | 0.000 | ||
| 1450 | 2011.02.08 03:40 | modify | 88 | 0.26 | 132.643 | 129.547 | 0.000 | ||
| 1451 | 2011.02.08 03:56 | modify | 88 | 0.26 | 132.643 | 129.564 | 0.000 | ||
| 1452 | 2011.02.08 05:00 | modify | 88 | 0.26 | 132.643 | 129.607 | 0.000 | ||
| 1453 | 2011.02.08 05:42 | modify | 88 | 0.26 | 132.643 | 129.618 | 0.000 | ||
| 1454 | 2011.02.08 05:48 | modify | 88 | 0.26 | 132.643 | 129.649 | 0.000 | ||
| 1455 | 2011.02.08 06:00 | modify | 88 | 0.26 | 132.643 | 129.786 | 0.000 | ||
| 1456 | 2011.02.08 06:01 | modify | 88 | 0.26 | 132.643 | 129.814 | 0.000 | ||
| 1457 | 2011.02.08 06:02 | modify | 88 | 0.26 | 132.643 | 129.846 | 0.000 | ||
| 1458 | 2011.02.08 06:04 | modify | 88 | 0.26 | 132.643 | 129.868 | 0.000 | ||
| 1459 | 2011.02.08 06:11 | modify | 88 | 0.26 | 132.643 | 129.880 | 0.000 | ||
| 1460 | 2011.02.08 07:25 | modify | 88 | 0.26 | 132.643 | 129.903 | 0.000 | ||
| 1461 | 2011.02.08 07:37 | modify | 88 | 0.26 | 132.643 | 129.913 | 0.000 | ||
| 1462 | 2011.02.08 07:38 | modify | 88 | 0.26 | 132.643 | 129.926 | 0.000 | ||
| 1463 | 2011.02.08 07:39 | modify | 88 | 0.26 | 132.643 | 129.944 | 0.000 | ||
| 1464 | 2011.02.08 08:00 | modify | 88 | 0.26 | 132.643 | 130.050 | 0.000 | ||
| 1465 | 2011.02.08 08:08 | modify | 88 | 0.26 | 132.643 | 130.070 | 0.000 | ||
| 1466 | 2011.02.08 08:19 | modify | 88 | 0.26 | 132.643 | 130.082 | 0.000 | ||
| 1467 | 2011.02.08 08:24 | modify | 88 | 0.26 | 132.643 | 130.102 | 0.000 | ||
| 1468 | 2011.02.08 10:00 | close | 88 | 0.26 | 132.177 | 130.102 | 0.000 | -75.87 | 12678.92 |
| 1469 | 2011.02.08 10:00 | sell | 89 | 0.26 | 132.177 | 0.000 | 0.000 | ||
| 1470 | 2011.02.09 10:00 | close | 89 | 0.26 | 132.781 | 0.000 | 0.000 | -108.10 | 12570.83 |
| 1471 | 2011.02.09 10:00 | buy | 90 | 0.26 | 132.781 | 0.000 | 0.000 | ||
| 1472 | 2011.02.09 10:01 | modify | 90 | 0.26 | 132.781 | 128.919 | 0.000 | ||
| 1473 | 2011.02.09 10:02 | modify | 90 | 0.26 | 132.781 | 128.932 | 0.000 | ||
| 1474 | 2011.02.09 10:06 | modify | 90 | 0.26 | 132.781 | 128.944 | 0.000 | ||
| 1475 | 2011.02.09 10:11 | modify | 90 | 0.26 | 132.781 | 128.977 | 0.000 | ||
| 1476 | 2011.02.10 07:00 | modify | 90 | 0.26 | 132.781 | 129.096 | 0.000 | ||
| 1477 | 2011.02.10 07:09 | modify | 90 | 0.26 | 132.781 | 129.109 | 0.000 | ||
| 1478 | 2011.02.10 07:10 | modify | 90 | 0.26 | 132.781 | 129.120 | 0.000 | ||
| 1479 | 2011.02.10 07:12 | modify | 90 | 0.26 | 132.781 | 129.140 | 0.000 | ||
| 1480 | 2011.02.10 07:13 | modify | 90 | 0.26 | 132.781 | 129.152 | 0.000 | ||
| 1481 | 2011.02.10 07:44 | modify | 90 | 0.26 | 132.781 | 129.189 | 0.000 | ||
| 1482 | 2011.02.10 08:00 | modify | 90 | 0.26 | 132.781 | 129.289 | 0.000 | ||
| 1483 | 2011.02.10 08:01 | modify | 90 | 0.26 | 132.781 | 129.316 | 0.000 | ||
| 1484 | 2011.02.10 08:03 | modify | 90 | 0.26 | 132.781 | 129.338 | 0.000 | ||
| 1485 | 2011.02.10 09:00 | modify | 90 | 0.26 | 132.781 | 129.388 | 0.000 | ||
| 1486 | 2011.02.10 10:00 | modify | 90 | 0.26 | 132.781 | 129.629 | 0.000 | ||
| 1487 | 2011.02.10 10:01 | modify | 90 | 0.26 | 132.781 | 129.641 | 0.000 | ||
| 1488 | 2011.02.10 10:05 | modify | 90 | 0.26 | 132.781 | 129.676 | 0.000 | ||
| 1489 | 2011.02.10 10:07 | modify | 90 | 0.26 | 132.781 | 129.696 | 0.000 | ||
| 1490 | 2011.02.11 06:00 | modify | 90 | 0.26 | 132.781 | 129.742 | 0.000 | ||
| 1491 | 2011.02.11 06:02 | modify | 90 | 0.26 | 132.781 | 129.754 | 0.000 | ||
| 1492 | 2011.02.11 06:03 | modify | 90 | 0.26 | 132.781 | 129.772 | 0.000 | ||
| 1493 | 2011.02.11 06:10 | modify | 90 | 0.26 | 132.781 | 129.783 | 0.000 | ||
| 1494 | 2011.02.11 06:28 | modify | 90 | 0.26 | 132.781 | 129.796 | 0.000 | ||
| 1495 | 2011.02.11 07:00 | modify | 90 | 0.26 | 132.781 | 130.376 | 0.000 | ||
| 1496 | 2011.02.11 08:00 | modify | 90 | 0.26 | 132.781 | 130.670 | 0.000 | ||
| 1497 | 2011.02.11 08:22 | modify | 90 | 0.26 | 132.781 | 130.680 | 0.000 | ||
| 1498 | 2011.02.11 08:24 | modify | 90 | 0.26 | 132.781 | 130.707 | 0.000 | ||
| 1499 | 2011.02.11 08:25 | modify | 90 | 0.26 | 132.781 | 130.746 | 0.000 | ||
| 1500 | 2011.02.11 08:34 | modify | 90 | 0.26 | 132.781 | 130.774 | 0.000 | ||
| 1501 | 2011.02.11 09:17 | modify | 90 | 0.26 | 132.781 | 130.806 | 0.000 | ||
| 1502 | 2011.02.11 09:25 | modify | 90 | 0.26 | 132.781 | 130.852 | 0.000 | ||
| 1503 | 2011.02.11 09:54 | modify | 90 | 0.26 | 132.781 | 130.865 | 0.000 | ||
| 1504 | 2011.02.11 11:30 | close | 90 | 0.26 | 133.498 | 130.865 | 0.000 | 128.92 | 12699.75 |
| 1505 | 2011.02.15 07:00 | buy | 91 | 0.26 | 133.932 | 0.000 | 0.000 | ||
| 1506 | 2011.02.15 07:01 | modify | 91 | 0.26 | 133.932 | 130.878 | 0.000 | ||
| 1507 | 2011.02.15 07:10 | modify | 91 | 0.26 | 133.932 | 130.934 | 0.000 | ||
| 1508 | 2011.02.16 04:00 | modify | 91 | 0.26 | 133.932 | 131.060 | 0.000 | ||
| 1509 | 2011.02.16 04:02 | modify | 91 | 0.26 | 133.932 | 131.072 | 0.000 | ||
| 1510 | 2011.02.16 04:05 | modify | 91 | 0.26 | 133.932 | 131.093 | 0.000 | ||
| 1511 | 2011.02.16 04:06 | modify | 91 | 0.26 | 133.932 | 131.109 | 0.000 | ||
| 1512 | 2011.02.16 04:07 | modify | 91 | 0.26 | 133.932 | 131.132 | 0.000 | ||
| 1513 | 2011.02.16 04:08 | modify | 91 | 0.26 | 133.932 | 131.145 | 0.000 | ||
| 1514 | 2011.02.16 05:00 | modify | 91 | 0.26 | 133.932 | 131.383 | 0.000 | ||
| 1515 | 2011.02.16 05:02 | modify | 91 | 0.26 | 133.932 | 131.407 | 0.000 | ||
| 1516 | 2011.02.16 06:00 | modify | 91 | 0.26 | 133.932 | 131.573 | 0.000 | ||
| 1517 | 2011.02.16 06:54 | modify | 91 | 0.26 | 133.932 | 131.599 | 0.000 | ||
| 1518 | 2011.02.16 07:00 | modify | 91 | 0.26 | 133.932 | 131.867 | 0.000 | ||
| 1519 | 2011.02.16 07:06 | modify | 91 | 0.26 | 133.932 | 131.884 | 0.000 | ||
| 1520 | 2011.02.16 07:10 | modify | 91 | 0.26 | 133.932 | 131.896 | 0.000 | ||
| 1521 | 2011.02.16 07:50 | modify | 91 | 0.26 | 133.932 | 131.911 | 0.000 | ||
| 1522 | 2011.02.16 07:52 | modify | 91 | 0.26 | 133.932 | 131.939 | 0.000 | ||
| 1523 | 2011.02.16 08:00 | modify | 91 | 0.26 | 133.932 | 132.181 | 0.000 | ||
| 1524 | 2011.02.16 08:11 | modify | 91 | 0.26 | 133.932 | 132.203 | 0.000 | ||
| 1525 | 2011.02.16 08:23 | modify | 91 | 0.26 | 133.932 | 132.215 | 0.000 | ||
| 1526 | 2011.02.16 08:25 | modify | 91 | 0.26 | 133.932 | 132.228 | 0.000 | ||
| 1527 | 2011.02.16 09:00 | modify | 91 | 0.26 | 133.932 | 132.315 | 0.000 | ||
| 1528 | 2011.02.16 11:00 | close | 91 | 0.26 | 134.972 | 132.315 | 0.000 | 178.74 | 12878.49 |
| 1529 | 2011.02.16 12:00 | sell | 92 | 0.26 | 134.281 | 0.000 | 0.000 | ||
| 1530 | 2011.02.17 12:00 | close | 92 | 0.26 | 134.802 | 0.000 | 0.000 | -104.56 | 12773.93 |
| 1531 | 2011.02.17 12:00 | buy | 93 | 0.26 | 134.802 | 0.000 | 0.000 | ||
| 1532 | 2011.02.17 12:01 | modify | 93 | 0.26 | 134.802 | 130.913 | 0.000 | ||
| 1533 | 2011.02.17 12:02 | modify | 93 | 0.26 | 134.802 | 130.945 | 0.000 | ||
| 1534 | 2011.02.17 12:04 | modify | 93 | 0.26 | 134.802 | 130.959 | 0.000 | ||
| 1535 | 2011.02.17 14:00 | modify | 93 | 0.26 | 134.802 | 131.036 | 0.000 | ||
| 1536 | 2011.02.17 14:11 | modify | 93 | 0.26 | 134.802 | 131.052 | 0.000 | ||
| 1537 | 2011.02.17 14:12 | modify | 93 | 0.26 | 134.802 | 131.068 | 0.000 | ||
| 1538 | 2011.02.17 14:16 | modify | 93 | 0.26 | 134.802 | 131.081 | 0.000 | ||
| 1539 | 2011.02.17 14:17 | modify | 93 | 0.26 | 134.802 | 131.095 | 0.000 | ||
| 1540 | 2011.02.17 14:19 | modify | 93 | 0.26 | 134.802 | 131.118 | 0.000 | ||
| 1541 | 2011.02.17 14:31 | modify | 93 | 0.26 | 134.802 | 131.145 | 0.000 | ||
| 1542 | 2011.02.18 05:00 | modify | 93 | 0.26 | 134.802 | 131.290 | 0.000 | ||
| 1543 | 2011.02.18 05:09 | modify | 93 | 0.26 | 134.802 | 131.301 | 0.000 | ||
| 1544 | 2011.02.18 05:11 | modify | 93 | 0.26 | 134.802 | 131.311 | 0.000 | ||
| 1545 | 2011.02.18 06:00 | modify | 93 | 0.26 | 134.802 | 131.428 | 0.000 | ||
| 1546 | 2011.02.18 06:01 | modify | 93 | 0.26 | 134.802 | 131.449 | 0.000 | ||
| 1547 | 2011.02.18 06:10 | modify | 93 | 0.26 | 134.802 | 131.461 | 0.000 | ||
| 1548 | 2011.02.18 07:00 | modify | 93 | 0.26 | 134.802 | 131.902 | 0.000 | ||
| 1549 | 2011.02.18 07:01 | modify | 93 | 0.26 | 134.802 | 131.920 | 0.000 | ||
| 1550 | 2011.02.18 08:44 | modify | 93 | 0.26 | 134.802 | 131.945 | 0.000 | ||
| 1551 | 2011.02.18 08:45 | modify | 93 | 0.26 | 134.802 | 131.983 | 0.000 | ||
| 1552 | 2011.02.18 08:47 | modify | 93 | 0.26 | 134.802 | 132.051 | 0.000 | ||
| 1553 | 2011.02.18 08:48 | modify | 93 | 0.26 | 134.802 | 132.073 | 0.000 | ||
| 1554 | 2011.02.18 08:52 | modify | 93 | 0.26 | 134.802 | 132.133 | 0.000 | ||
| 1555 | 2011.02.18 08:59 | modify | 93 | 0.26 | 134.802 | 132.173 | 0.000 | ||
| 1556 | 2011.02.18 22:45 | close | 93 | 0.26 | 134.963 | 132.173 | 0.000 | 29.12 | 12803.05 |
| 1557 | 2011.02.22 02:00 | sell | 94 | 0.26 | 134.202 | 0.000 | 0.000 | ||
| 1558 | 2011.02.23 08:45 | close | 94 | 0.26 | 133.994 | 0.000 | 0.000 | 30.10 | 12833.15 |
| 1559 | 2011.03.02 13:00 | buy | 95 | 0.26 | 133.690 | 0.000 | 0.000 | ||
| 1560 | 2011.03.02 13:01 | modify | 95 | 0.26 | 133.690 | 129.072 | 0.000 | ||
| 1561 | 2011.03.02 13:02 | modify | 95 | 0.26 | 133.690 | 129.088 | 0.000 | ||
| 1562 | 2011.03.03 03:00 | modify | 95 | 0.26 | 133.690 | 129.111 | 0.000 | ||
| 1563 | 2011.03.03 04:00 | modify | 95 | 0.26 | 133.690 | 129.184 | 0.000 | ||
| 1564 | 2011.03.03 04:08 | modify | 95 | 0.26 | 133.690 | 129.195 | 0.000 | ||
| 1565 | 2011.03.03 04:32 | modify | 95 | 0.26 | 133.690 | 129.210 | 0.000 | ||
| 1566 | 2011.03.03 04:41 | modify | 95 | 0.26 | 133.690 | 129.221 | 0.000 | ||
| 1567 | 2011.03.03 04:44 | modify | 95 | 0.26 | 133.690 | 129.242 | 0.000 | ||
| 1568 | 2011.03.03 04:58 | modify | 95 | 0.26 | 133.690 | 129.261 | 0.000 | ||
| 1569 | 2011.03.03 05:00 | modify | 95 | 0.26 | 133.690 | 129.603 | 0.000 | ||
| 1570 | 2011.03.03 05:08 | modify | 95 | 0.26 | 133.690 | 129.628 | 0.000 | ||
| 1571 | 2011.03.03 05:09 | modify | 95 | 0.26 | 133.690 | 129.638 | 0.000 | ||
| 1572 | 2011.03.03 06:00 | modify | 95 | 0.26 | 133.690 | 129.836 | 0.000 | ||
| 1573 | 2011.03.03 06:02 | modify | 95 | 0.26 | 133.690 | 129.847 | 0.000 | ||
| 1574 | 2011.03.03 06:06 | modify | 95 | 0.26 | 133.690 | 129.866 | 0.000 | ||
| 1575 | 2011.03.03 06:23 | modify | 95 | 0.26 | 133.690 | 129.877 | 0.000 | ||
| 1576 | 2011.03.03 06:41 | modify | 95 | 0.26 | 133.690 | 129.900 | 0.000 | ||
| 1577 | 2011.03.03 06:48 | modify | 95 | 0.26 | 133.690 | 129.920 | 0.000 | ||
| 1578 | 2011.03.03 06:52 | modify | 95 | 0.26 | 133.690 | 129.939 | 0.000 | ||
| 1579 | 2011.03.03 06:53 | modify | 95 | 0.26 | 133.690 | 129.950 | 0.000 | ||
| 1580 | 2011.03.03 06:55 | modify | 95 | 0.26 | 133.690 | 129.963 | 0.000 | ||
| 1581 | 2011.03.03 06:58 | modify | 95 | 0.26 | 133.690 | 129.981 | 0.000 | ||
| 1582 | 2011.03.03 07:00 | modify | 95 | 0.26 | 133.690 | 130.087 | 0.000 | ||
| 1583 | 2011.03.03 07:04 | modify | 95 | 0.26 | 133.690 | 130.102 | 0.000 | ||
| 1584 | 2011.03.03 07:06 | modify | 95 | 0.26 | 133.690 | 130.117 | 0.000 | ||
| 1585 | 2011.03.03 07:07 | modify | 95 | 0.26 | 133.690 | 130.130 | 0.000 | ||
| 1586 | 2011.03.03 07:14 | modify | 95 | 0.26 | 133.690 | 130.151 | 0.000 | ||
| 1587 | 2011.03.03 08:00 | modify | 95 | 0.26 | 133.690 | 130.363 | 0.000 | ||
| 1588 | 2011.03.03 08:01 | modify | 95 | 0.26 | 133.690 | 130.390 | 0.000 | ||
| 1589 | 2011.03.03 08:48 | modify | 95 | 0.26 | 133.690 | 130.403 | 0.000 | ||
| 1590 | 2011.03.03 08:55 | modify | 95 | 0.26 | 133.690 | 130.413 | 0.000 | ||
| 1591 | 2011.03.03 09:00 | modify | 95 | 0.26 | 133.690 | 130.463 | 0.000 | ||
| 1592 | 2011.03.03 09:06 | modify | 95 | 0.26 | 133.690 | 130.477 | 0.000 | ||
| 1593 | 2011.03.04 05:00 | modify | 95 | 0.26 | 133.690 | 130.668 | 0.000 | ||
| 1594 | 2011.03.04 06:00 | modify | 95 | 0.26 | 133.690 | 130.986 | 0.000 | ||
| 1595 | 2011.03.04 06:01 | modify | 95 | 0.26 | 133.690 | 131.019 | 0.000 | ||
| 1596 | 2011.03.04 06:28 | modify | 95 | 0.26 | 133.690 | 131.032 | 0.000 | ||
| 1597 | 2011.03.04 07:00 | modify | 95 | 0.26 | 133.690 | 131.340 | 0.000 | ||
| 1598 | 2011.03.04 07:01 | modify | 95 | 0.26 | 133.690 | 131.372 | 0.000 | ||
| 1599 | 2011.03.04 07:02 | modify | 95 | 0.26 | 133.690 | 131.403 | 0.000 | ||
| 1600 | 2011.03.04 07:49 | modify | 95 | 0.26 | 133.690 | 131.422 | 0.000 | ||
| 1601 | 2011.03.04 08:00 | modify | 95 | 0.26 | 133.690 | 131.456 | 0.000 | ||
| 1602 | 2011.03.04 08:14 | modify | 95 | 0.26 | 133.690 | 131.469 | 0.000 | ||
| 1603 | 2011.03.04 08:23 | modify | 95 | 0.26 | 133.690 | 131.479 | 0.000 | ||
| 1604 | 2011.03.04 08:27 | modify | 95 | 0.26 | 133.690 | 131.495 | 0.000 | ||
| 1605 | 2011.03.04 08:32 | modify | 95 | 0.26 | 133.690 | 131.512 | 0.000 | ||
| 1606 | 2011.03.04 08:45 | modify | 95 | 0.26 | 133.690 | 131.524 | 0.000 | ||
| 1607 | 2011.03.04 08:50 | modify | 95 | 0.26 | 133.690 | 131.554 | 0.000 | ||
| 1608 | 2011.03.04 08:51 | modify | 95 | 0.26 | 133.690 | 131.592 | 0.000 | ||
| 1609 | 2011.03.04 11:00 | close | 95 | 0.26 | 133.978 | 131.592 | 0.000 | 55.90 | 12889.06 |
| 1610 | 2011.03.04 12:00 | buy | 96 | 0.26 | 134.423 | 0.000 | 0.000 | ||
| 1611 | 2011.03.04 12:01 | modify | 96 | 0.26 | 134.423 | 130.638 | 0.000 | ||
| 1612 | 2011.03.04 12:10 | modify | 96 | 0.26 | 134.423 | 130.649 | 0.000 | ||
| 1613 | 2011.03.04 12:13 | modify | 96 | 0.26 | 134.423 | 130.663 | 0.000 | ||
| 1614 | 2011.03.04 12:14 | modify | 96 | 0.26 | 134.423 | 130.675 | 0.000 | ||
| 1615 | 2011.03.04 12:17 | modify | 96 | 0.26 | 134.423 | 130.686 | 0.000 | ||
| 1616 | 2011.03.04 12:18 | modify | 96 | 0.26 | 134.423 | 130.706 | 0.000 | ||
| 1617 | 2011.03.04 12:19 | modify | 96 | 0.26 | 134.423 | 130.721 | 0.000 | ||
| 1618 | 2011.03.04 12:20 | modify | 96 | 0.26 | 134.423 | 130.738 | 0.000 | ||
| 1619 | 2011.03.04 12:47 | modify | 96 | 0.26 | 134.423 | 130.781 | 0.000 | ||
| 1620 | 2011.03.04 12:48 | modify | 96 | 0.26 | 134.423 | 130.799 | 0.000 | ||
| 1621 | 2011.03.04 13:05 | modify | 96 | 0.26 | 134.423 | 130.841 | 0.000 | ||
| 1622 | 2011.03.04 13:06 | modify | 96 | 0.26 | 134.423 | 130.888 | 0.000 | ||
| 1623 | 2011.03.04 13:07 | modify | 96 | 0.26 | 134.423 | 130.933 | 0.000 | ||
| 1624 | 2011.03.04 13:13 | modify | 96 | 0.26 | 134.423 | 130.970 | 0.000 | ||
| 1625 | 2011.03.07 04:45 | close | 96 | 0.26 | 133.473 | 130.970 | 0.000 | -159.98 | 12729.08 |
| 1626 | 2011.03.08 16:00 | buy | 97 | 0.26 | 133.650 | 0.000 | 0.000 | ||
| 1627 | 2011.03.08 16:01 | modify | 97 | 0.26 | 133.650 | 129.359 | 0.000 | ||
| 1628 | 2011.03.08 16:02 | modify | 97 | 0.26 | 133.650 | 129.377 | 0.000 | ||
| 1629 | 2011.03.08 16:16 | modify | 97 | 0.26 | 133.650 | 129.409 | 0.000 | ||
| 1630 | 2011.03.08 23:00 | modify | 97 | 0.26 | 133.650 | 129.509 | 0.000 | ||
| 1631 | 2011.03.08 23:13 | modify | 97 | 0.26 | 133.650 | 129.525 | 0.000 | ||
| 1632 | 2011.03.08 23:15 | modify | 97 | 0.26 | 133.650 | 129.559 | 0.000 | ||
| 1633 | 2011.03.09 00:00 | modify | 97 | 0.26 | 133.650 | 129.707 | 0.000 | ||
| 1634 | 2011.03.09 00:01 | modify | 97 | 0.26 | 133.650 | 129.721 | 0.000 | ||
| 1635 | 2011.03.09 00:06 | modify | 97 | 0.26 | 133.650 | 129.743 | 0.000 | ||
| 1636 | 2011.03.09 00:07 | modify | 97 | 0.26 | 133.650 | 129.769 | 0.000 | ||
| 1637 | 2011.03.09 00:13 | modify | 97 | 0.26 | 133.650 | 129.791 | 0.000 | ||
| 1638 | 2011.03.09 00:15 | modify | 97 | 0.26 | 133.650 | 129.805 | 0.000 | ||
| 1639 | 2011.03.09 00:18 | modify | 97 | 0.26 | 133.650 | 129.829 | 0.000 | ||
| 1640 | 2011.03.09 00:21 | modify | 97 | 0.26 | 133.650 | 129.851 | 0.000 | ||
| 1641 | 2011.03.09 00:25 | modify | 97 | 0.26 | 133.650 | 129.881 | 0.000 | ||
| 1642 | 2011.03.09 00:58 | modify | 97 | 0.26 | 133.650 | 129.894 | 0.000 | ||
| 1643 | 2011.03.09 00:59 | modify | 97 | 0.26 | 133.650 | 129.911 | 0.000 | ||
| 1644 | 2011.03.09 01:08 | modify | 97 | 0.26 | 133.650 | 129.935 | 0.000 | ||
| 1645 | 2011.03.09 02:41 | modify | 97 | 0.26 | 133.650 | 129.955 | 0.000 | ||
| 1646 | 2011.03.09 02:44 | modify | 97 | 0.26 | 133.650 | 129.970 | 0.000 | ||
| 1647 | 2011.03.09 02:49 | modify | 97 | 0.26 | 133.650 | 129.991 | 0.000 | ||
| 1648 | 2011.03.09 03:00 | modify | 97 | 0.26 | 133.650 | 130.142 | 0.000 | ||
| 1649 | 2011.03.09 03:24 | modify | 97 | 0.26 | 133.650 | 130.153 | 0.000 | ||
| 1650 | 2011.03.09 03:48 | modify | 97 | 0.26 | 133.650 | 130.176 | 0.000 | ||
| 1651 | 2011.03.09 03:55 | modify | 97 | 0.26 | 133.650 | 130.190 | 0.000 | ||
| 1652 | 2011.03.09 04:00 | modify | 97 | 0.26 | 133.650 | 130.388 | 0.000 | ||
| 1653 | 2011.03.09 04:02 | modify | 97 | 0.26 | 133.650 | 130.399 | 0.000 | ||
| 1654 | 2011.03.09 04:03 | modify | 97 | 0.26 | 133.650 | 130.412 | 0.000 | ||
| 1655 | 2011.03.09 05:00 | modify | 97 | 0.26 | 133.650 | 130.583 | 0.000 | ||
| 1656 | 2011.03.09 05:31 | modify | 97 | 0.26 | 133.650 | 130.595 | 0.000 | ||
| 1657 | 2011.03.09 06:00 | modify | 97 | 0.26 | 133.650 | 131.074 | 0.000 | ||
| 1658 | 2011.03.09 06:05 | modify | 97 | 0.26 | 133.650 | 131.088 | 0.000 | ||
| 1659 | 2011.03.09 06:06 | modify | 97 | 0.26 | 133.650 | 131.107 | 0.000 | ||
| 1660 | 2011.03.09 06:10 | modify | 97 | 0.26 | 133.650 | 131.132 | 0.000 | ||
| 1661 | 2011.03.09 06:16 | modify | 97 | 0.26 | 133.650 | 131.149 | 0.000 | ||
| 1662 | 2011.03.09 06:20 | modify | 97 | 0.26 | 133.650 | 131.162 | 0.000 | ||
| 1663 | 2011.03.09 06:34 | modify | 97 | 0.26 | 133.650 | 131.182 | 0.000 | ||
| 1664 | 2011.03.09 06:39 | modify | 97 | 0.26 | 133.650 | 131.192 | 0.000 | ||
| 1665 | 2011.03.09 06:40 | modify | 97 | 0.26 | 133.650 | 131.208 | 0.000 | ||
| 1666 | 2011.03.09 07:01 | modify | 97 | 0.26 | 133.650 | 131.225 | 0.000 | ||
| 1667 | 2011.03.09 07:05 | modify | 97 | 0.26 | 133.650 | 131.239 | 0.000 | ||
| 1668 | 2011.03.09 07:08 | modify | 97 | 0.26 | 133.650 | 131.254 | 0.000 | ||
| 1669 | 2011.03.09 08:15 | modify | 97 | 0.26 | 133.650 | 131.264 | 0.000 | ||
| 1670 | 2011.03.09 08:27 | modify | 97 | 0.26 | 133.650 | 131.305 | 0.000 | ||
| 1671 | 2011.03.09 22:15 | close | 97 | 0.26 | 133.939 | 131.305 | 0.000 | 50.91 | 12779.99 |
| 1672 | 2011.03.15 01:00 | buy | 98 | 0.26 | 132.299 | 0.000 | 0.000 | ||
| 1673 | 2011.03.15 01:01 | modify | 98 | 0.26 | 132.299 | 126.581 | 0.000 | ||
| 1674 | 2011.03.15 01:06 | modify | 98 | 0.26 | 132.299 | 126.598 | 0.000 | ||
| 1675 | 2011.03.15 01:07 | modify | 98 | 0.26 | 132.299 | 126.618 | 0.000 | ||
| 1676 | 2011.03.15 01:14 | modify | 98 | 0.26 | 132.299 | 126.678 | 0.000 | ||
| 1677 | 2011.03.15 01:15 | modify | 98 | 0.26 | 132.299 | 126.737 | 0.000 | ||
| 1678 | 2011.03.15 03:00 | modify | 98 | 0.26 | 132.299 | 126.896 | 0.000 | ||
| 1679 | 2011.03.15 03:21 | modify | 98 | 0.26 | 132.299 | 126.944 | 0.000 | ||
| 1680 | 2011.03.15 03:51 | close | 98 | 0.26 | 131.169 | 126.944 | 0.000 | -192.33 | 12587.66 |
| 1681 | 2011.03.15 03:51 | sell | 99 | 0.65 | 131.169 | 0.000 | 0.000 | ||
| 1682 | 2011.03.15 09:01 | close | 99 | 0.65 | 130.854 | 0.000 | 0.000 | 134.02 | 12721.68 |
| 1683 | 2011.03.22 10:00 | buy | 100 | 0.26 | 132.490 | 0.000 | 0.000 | ||
| 1684 | 2011.03.22 10:01 | modify | 100 | 0.26 | 132.490 | 128.059 | 0.000 | ||
| 1685 | 2011.03.22 10:03 | modify | 100 | 0.26 | 132.490 | 128.072 | 0.000 | ||
| 1686 | 2011.03.22 10:05 | modify | 100 | 0.26 | 132.490 | 128.135 | 0.000 | ||
| 1687 | 2011.03.22 10:15 | modify | 100 | 0.26 | 132.490 | 128.149 | 0.000 | ||
| 1688 | 2011.03.22 10:31 | modify | 100 | 0.26 | 132.490 | 128.351 | 0.000 | ||
| 1689 | 2011.03.22 10:59 | modify | 100 | 0.26 | 132.490 | 128.363 | 0.000 | ||
| 1690 | 2011.03.23 04:00 | modify | 100 | 0.26 | 132.490 | 128.376 | 0.000 | ||
| 1691 | 2011.03.23 04:06 | modify | 100 | 0.26 | 132.490 | 128.404 | 0.000 | ||
| 1692 | 2011.03.23 05:00 | modify | 100 | 0.26 | 132.490 | 128.510 | 0.000 | ||
| 1693 | 2011.03.23 05:09 | modify | 100 | 0.26 | 132.490 | 128.538 | 0.000 | ||
| 1694 | 2011.03.23 05:15 | modify | 100 | 0.26 | 132.490 | 128.563 | 0.000 | ||
| 1695 | 2011.03.23 05:16 | modify | 100 | 0.26 | 132.490 | 128.649 | 0.000 | ||
| 1696 | 2011.03.23 05:19 | modify | 100 | 0.26 | 132.490 | 128.662 | 0.000 | ||
| 1697 | 2011.03.23 05:28 | modify | 100 | 0.26 | 132.490 | 128.698 | 0.000 | ||
| 1698 | 2011.03.23 13:44 | close | 100 | 0.26 | 131.484 | 128.698 | 0.000 | -169.51 | 12552.17 |
| 1699 | 2011.03.23 13:44 | sell | 101 | 0.63 | 131.484 | 0.000 | 0.000 | ||
| 1700 | 2011.03.23 19:06 | close | 101 | 0.63 | 131.182 | 0.000 | 0.000 | 124.55 | 12676.72 |
| 1701 | 2011.03.25 12:00 | buy | 102 | 0.26 | 130.857 | 0.000 | 0.000 | ||
| 1702 | 2011.03.25 12:01 | modify | 102 | 0.26 | 130.857 | 126.546 | 0.000 | ||
| 1703 | 2011.03.28 04:57 | modify | 102 | 0.26 | 130.857 | 126.569 | 0.000 | ||
| 1704 | 2011.03.28 05:00 | modify | 102 | 0.26 | 130.857 | 127.202 | 0.000 | ||
| 1705 | 2011.03.28 05:01 | modify | 102 | 0.26 | 130.857 | 127.216 | 0.000 | ||
| 1706 | 2011.03.28 05:04 | modify | 102 | 0.26 | 130.857 | 127.235 | 0.000 | ||
| 1707 | 2011.03.28 05:07 | modify | 102 | 0.26 | 130.857 | 127.248 | 0.000 | ||
| 1708 | 2011.03.28 05:16 | modify | 102 | 0.26 | 130.857 | 127.259 | 0.000 | ||
| 1709 | 2011.03.28 05:23 | modify | 102 | 0.26 | 130.857 | 127.273 | 0.000 | ||
| 1710 | 2011.03.28 05:28 | modify | 102 | 0.26 | 130.857 | 127.285 | 0.000 | ||
| 1711 | 2011.03.28 05:30 | modify | 102 | 0.26 | 130.857 | 127.312 | 0.000 | ||
| 1712 | 2011.03.28 05:35 | modify | 102 | 0.26 | 130.857 | 127.322 | 0.000 | ||
| 1713 | 2011.03.28 05:40 | modify | 102 | 0.26 | 130.857 | 127.334 | 0.000 | ||
| 1714 | 2011.03.28 05:42 | modify | 102 | 0.26 | 130.857 | 127.349 | 0.000 | ||
| 1715 | 2011.03.28 05:59 | modify | 102 | 0.26 | 130.857 | 127.367 | 0.000 | ||
| 1716 | 2011.03.28 06:06 | modify | 102 | 0.26 | 130.857 | 127.381 | 0.000 | ||
| 1717 | 2011.03.28 06:19 | modify | 102 | 0.26 | 130.857 | 127.393 | 0.000 | ||
| 1718 | 2011.03.28 07:00 | modify | 102 | 0.26 | 130.857 | 127.513 | 0.000 | ||
| 1719 | 2011.03.28 07:10 | modify | 102 | 0.26 | 130.857 | 127.526 | 0.000 | ||
| 1720 | 2011.03.28 07:14 | modify | 102 | 0.26 | 130.857 | 127.548 | 0.000 | ||
| 1721 | 2011.03.28 07:17 | modify | 102 | 0.26 | 130.857 | 127.576 | 0.000 | ||
| 1722 | 2011.03.28 07:39 | modify | 102 | 0.26 | 130.857 | 127.602 | 0.000 | ||
| 1723 | 2011.03.28 07:42 | modify | 102 | 0.26 | 130.857 | 127.615 | 0.000 | ||
| 1724 | 2011.03.28 08:00 | modify | 102 | 0.26 | 130.857 | 127.682 | 0.000 | ||
| 1725 | 2011.03.30 03:59 | modify | 102 | 0.26 | 130.857 | 127.740 | 0.000 | ||
| 1726 | 2011.03.30 05:00 | modify | 102 | 0.26 | 130.857 | 127.912 | 0.000 | ||
| 1727 | 2011.03.30 05:01 | modify | 102 | 0.26 | 130.857 | 127.932 | 0.000 | ||
| 1728 | 2011.03.30 05:26 | modify | 102 | 0.26 | 130.857 | 127.963 | 0.000 | ||
| 1729 | 2011.03.30 05:27 | modify | 102 | 0.26 | 130.857 | 127.992 | 0.000 | ||
| 1730 | 2011.03.30 05:37 | modify | 102 | 0.26 | 130.857 | 128.021 | 0.000 | ||
| 1731 | 2011.03.30 05:46 | modify | 102 | 0.26 | 130.857 | 128.040 | 0.000 | ||
| 1732 | 2011.03.30 05:48 | modify | 102 | 0.26 | 130.857 | 128.063 | 0.000 | ||
| 1733 | 2011.03.30 05:50 | modify | 102 | 0.26 | 130.857 | 128.075 | 0.000 | ||
| 1734 | 2011.03.30 05:51 | modify | 102 | 0.26 | 130.857 | 128.086 | 0.000 | ||
| 1735 | 2011.03.30 05:52 | modify | 102 | 0.26 | 130.857 | 128.125 | 0.000 | ||
| 1736 | 2011.03.30 05:55 | modify | 102 | 0.26 | 130.857 | 128.142 | 0.000 | ||
| 1737 | 2011.03.30 05:59 | modify | 102 | 0.26 | 130.857 | 128.166 | 0.000 | ||
| 1738 | 2011.03.30 08:00 | modify | 102 | 0.26 | 130.857 | 128.222 | 0.000 | ||
| 1739 | 2011.03.30 08:02 | modify | 102 | 0.26 | 130.857 | 128.238 | 0.000 | ||
| 1740 | 2011.03.30 08:20 | modify | 102 | 0.26 | 130.857 | 128.283 | 0.000 | ||
| 1741 | 2011.03.30 08:44 | modify | 102 | 0.26 | 130.857 | 128.359 | 0.000 | ||
| 1742 | 2011.03.30 08:46 | modify | 102 | 0.26 | 130.857 | 128.392 | 0.000 | ||
| 1743 | 2011.03.30 08:47 | modify | 102 | 0.26 | 130.857 | 128.451 | 0.000 | ||
| 1744 | 2011.03.30 08:49 | modify | 102 | 0.26 | 130.857 | 128.465 | 0.000 | ||
| 1745 | 2011.03.30 08:52 | modify | 102 | 0.26 | 130.857 | 128.492 | 0.000 | ||
| 1746 | 2011.03.30 09:24 | modify | 102 | 0.26 | 130.857 | 128.515 | 0.000 | ||
| 1747 | 2011.03.30 09:25 | modify | 102 | 0.26 | 130.857 | 128.525 | 0.000 | ||
| 1748 | 2011.03.30 09:26 | modify | 102 | 0.26 | 130.857 | 128.550 | 0.000 | ||
| 1749 | 2011.03.30 09:31 | modify | 102 | 0.26 | 130.857 | 128.566 | 0.000 | ||
| 1750 | 2011.03.30 09:32 | modify | 102 | 0.26 | 130.857 | 128.628 | 0.000 | ||
| 1751 | 2011.03.30 10:52 | close | 102 | 0.26 | 133.580 | 128.628 | 0.000 | 468.64 | 13145.36 |
| 1752 | 2011.04.05 10:00 | buy | 103 | 0.27 | 136.221 | 0.000 | 0.000 | ||
| 1753 | 2011.04.05 10:01 | modify | 103 | 0.27 | 136.221 | 131.561 | 0.000 | ||
| 1754 | 2011.04.05 10:03 | modify | 103 | 0.27 | 136.221 | 131.581 | 0.000 | ||
| 1755 | 2011.04.05 10:29 | modify | 103 | 0.27 | 136.221 | 131.918 | 0.000 | ||
| 1756 | 2011.04.05 10:30 | modify | 103 | 0.27 | 136.221 | 131.940 | 0.000 | ||
| 1757 | 2011.04.05 10:31 | modify | 103 | 0.27 | 136.221 | 131.997 | 0.000 | ||
| 1758 | 2011.04.05 10:36 | modify | 103 | 0.27 | 136.221 | 132.016 | 0.000 | ||
| 1759 | 2011.04.05 10:51 | modify | 103 | 0.27 | 136.221 | 132.036 | 0.000 | ||
| 1760 | 2011.04.05 10:52 | modify | 103 | 0.27 | 136.221 | 132.105 | 0.000 | ||
| 1761 | 2011.04.05 10:54 | modify | 103 | 0.27 | 136.221 | 132.128 | 0.000 | ||
| 1762 | 2011.04.05 10:55 | modify | 103 | 0.27 | 136.221 | 132.217 | 0.000 | ||
| 1763 | 2011.04.05 10:56 | modify | 103 | 0.27 | 136.221 | 132.281 | 0.000 | ||
| 1764 | 2011.04.06 01:00 | modify | 103 | 0.27 | 136.221 | 132.606 | 0.000 | ||
| 1765 | 2011.04.06 02:53 | close | 103 | 0.27 | 138.936 | 132.606 | 0.000 | 481.67 | 13627.03 |
| 1766 | 2011.04.08 04:00 | buy | 104 | 0.28 | 139.461 | 0.000 | 0.000 | ||
| 1767 | 2011.04.08 04:01 | modify | 104 | 0.28 | 139.461 | 130.115 | 0.000 | ||
| 1768 | 2011.04.08 04:02 | modify | 104 | 0.28 | 139.461 | 130.136 | 0.000 | ||
| 1769 | 2011.04.08 04:03 | modify | 104 | 0.28 | 139.461 | 130.147 | 0.000 | ||
| 1770 | 2011.04.08 04:05 | modify | 104 | 0.28 | 139.461 | 130.183 | 0.000 | ||
| 1771 | 2011.04.08 05:00 | modify | 104 | 0.28 | 139.461 | 130.342 | 0.000 | ||
| 1772 | 2011.04.08 05:06 | modify | 104 | 0.28 | 139.461 | 130.360 | 0.000 | ||
| 1773 | 2011.04.08 05:07 | modify | 104 | 0.28 | 139.461 | 130.374 | 0.000 | ||
| 1774 | 2011.04.08 05:34 | modify | 104 | 0.28 | 139.461 | 130.385 | 0.000 | ||
| 1775 | 2011.04.08 05:38 | modify | 104 | 0.28 | 139.461 | 130.409 | 0.000 | ||
| 1776 | 2011.04.08 05:40 | modify | 104 | 0.28 | 139.461 | 130.428 | 0.000 | ||
| 1777 | 2011.04.08 06:00 | modify | 104 | 0.28 | 139.461 | 131.074 | 0.000 | ||
| 1778 | 2011.04.08 06:11 | modify | 104 | 0.28 | 139.461 | 131.088 | 0.000 | ||
| 1779 | 2011.04.08 06:12 | modify | 104 | 0.28 | 139.461 | 131.101 | 0.000 | ||
| 1780 | 2011.04.08 06:15 | modify | 104 | 0.28 | 139.461 | 131.124 | 0.000 | ||
| 1781 | 2011.04.08 07:00 | modify | 104 | 0.28 | 139.461 | 131.683 | 0.000 | ||
| 1782 | 2011.04.08 07:05 | modify | 104 | 0.28 | 139.461 | 131.699 | 0.000 | ||
| 1783 | 2011.04.08 07:08 | modify | 104 | 0.28 | 139.461 | 131.750 | 0.000 | ||
| 1784 | 2011.04.08 07:32 | modify | 104 | 0.28 | 139.461 | 131.788 | 0.000 | ||
| 1785 | 2011.04.08 07:35 | modify | 104 | 0.28 | 139.461 | 131.803 | 0.000 | ||
| 1786 | 2011.04.08 07:39 | modify | 104 | 0.28 | 139.461 | 131.820 | 0.000 | ||
| 1787 | 2011.04.08 08:00 | modify | 104 | 0.28 | 139.461 | 132.919 | 0.000 | ||
| 1788 | 2011.04.08 08:01 | modify | 104 | 0.28 | 139.461 | 132.980 | 0.000 | ||
| 1789 | 2011.04.08 08:02 | modify | 104 | 0.28 | 139.461 | 132.993 | 0.000 | ||
| 1790 | 2011.04.08 08:11 | modify | 104 | 0.28 | 139.461 | 133.036 | 0.000 | ||
| 1791 | 2011.04.08 08:20 | modify | 104 | 0.28 | 139.461 | 133.067 | 0.000 | ||
| 1792 | 2011.04.08 08:21 | modify | 104 | 0.28 | 139.461 | 133.086 | 0.000 | ||
| 1793 | 2011.04.08 08:26 | modify | 104 | 0.28 | 139.461 | 133.152 | 0.000 | ||
| 1794 | 2011.04.08 09:27 | modify | 104 | 0.28 | 139.461 | 133.192 | 0.000 | ||
| 1795 | 2011.04.08 09:28 | modify | 104 | 0.28 | 139.461 | 133.312 | 0.000 | ||
| 1796 | 2011.04.08 09:30 | modify | 104 | 0.28 | 139.461 | 133.381 | 0.000 | ||
| 1797 | 2011.04.08 09:41 | modify | 104 | 0.28 | 139.461 | 133.403 | 0.000 | ||
| 1798 | 2011.04.08 09:42 | modify | 104 | 0.28 | 139.461 | 133.441 | 0.000 | ||
| 1799 | 2011.04.08 09:43 | modify | 104 | 0.28 | 139.461 | 133.461 | 0.000 | ||
| 1800 | 2011.04.08 09:44 | modify | 104 | 0.28 | 139.461 | 133.515 | 0.000 | ||
| 1801 | 2011.04.08 20:16 | close | 104 | 0.28 | 138.458 | 133.515 | 0.000 | -183.85 | 13443.18 |
| 1802 | 2011.04.08 20:16 | sell | 105 | 0.68 | 138.458 | 0.000 | 0.000 | ||
| 1803 | 2011.04.11 10:18 | close | 105 | 0.68 | 138.080 | 0.000 | 0.000 | 154.41 | 13597.59 |
| 1804 | 2011.04.12 03:00 | sell | 106 | 0.28 | 137.553 | 0.000 | 0.000 | ||
| 1805 | 2011.04.13 07:00 | close | 106 | 0.28 | 136.731 | 0.000 | 0.000 | 144.96 | 13742.54 |
| 1806 | 2011.04.21 10:00 | buy | 107 | 0.28 | 135.524 | 0.000 | 0.000 | ||
| 1807 | 2011.04.21 10:01 | modify | 107 | 0.28 | 135.524 | 129.786 | 0.000 | ||
| 1808 | 2011.04.21 10:07 | modify | 107 | 0.28 | 135.524 | 129.798 | 0.000 | ||
| 1809 | 2011.04.21 10:31 | modify | 107 | 0.28 | 135.524 | 130.028 | 0.000 | ||
| 1810 | 2011.04.21 10:32 | modify | 107 | 0.28 | 135.524 | 130.085 | 0.000 | ||
| 1811 | 2011.04.21 10:57 | modify | 107 | 0.28 | 135.524 | 130.121 | 0.000 | ||
| 1812 | 2011.04.22 06:00 | modify | 107 | 0.28 | 135.524 | 130.446 | 0.000 | ||
| 1813 | 2011.04.22 06:03 | modify | 107 | 0.28 | 135.524 | 130.476 | 0.000 | ||
| 1814 | 2011.04.22 06:04 | modify | 107 | 0.28 | 135.524 | 130.498 | 0.000 | ||
| 1815 | 2011.04.22 06:06 | modify | 107 | 0.28 | 135.524 | 130.521 | 0.000 | ||
| 1816 | 2011.04.22 06:41 | modify | 107 | 0.28 | 135.524 | 130.536 | 0.000 | ||
| 1817 | 2011.04.22 06:42 | modify | 107 | 0.28 | 135.524 | 130.547 | 0.000 | ||
| 1818 | 2011.04.22 07:00 | modify | 107 | 0.28 | 135.524 | 131.100 | 0.000 | ||
| 1819 | 2011.04.22 07:01 | modify | 107 | 0.28 | 135.524 | 131.119 | 0.000 | ||
| 1820 | 2011.04.22 08:00 | modify | 107 | 0.28 | 135.524 | 131.205 | 0.000 | ||
| 1821 | 2011.04.22 08:01 | modify | 107 | 0.28 | 135.524 | 131.252 | 0.000 | ||
| 1822 | 2011.04.22 08:17 | modify | 107 | 0.28 | 135.524 | 131.296 | 0.000 | ||
| 1823 | 2011.04.22 08:24 | modify | 107 | 0.28 | 135.524 | 131.323 | 0.000 | ||
| 1824 | 2011.04.22 08:25 | modify | 107 | 0.28 | 135.524 | 131.343 | 0.000 | ||
| 1825 | 2011.04.22 08:55 | modify | 107 | 0.28 | 135.524 | 131.361 | 0.000 | ||
| 1826 | 2011.04.22 09:00 | modify | 107 | 0.28 | 135.524 | 131.484 | 0.000 | ||
| 1827 | 2011.04.22 09:02 | modify | 107 | 0.28 | 135.524 | 131.535 | 0.000 | ||
| 1828 | 2011.04.22 09:03 | modify | 107 | 0.28 | 135.524 | 131.692 | 0.000 | ||
| 1829 | 2011.04.22 09:05 | modify | 107 | 0.28 | 135.524 | 131.771 | 0.000 | ||
| 1830 | 2011.04.22 09:06 | modify | 107 | 0.28 | 135.524 | 131.921 | 0.000 | ||
| 1831 | 2011.04.22 09:07 | modify | 107 | 0.28 | 135.524 | 131.941 | 0.000 | ||
| 1832 | 2011.04.26 02:01 | close | 107 | 0.28 | 134.563 | 131.941 | 0.000 | -170.59 | 13571.95 |
| 1833 | 2011.04.26 02:01 | sell | 108 | 0.68 | 134.563 | 0.000 | 0.000 | ||
| 1834 | 2011.04.26 22:12 | close | 108 | 0.68 | 134.255 | 0.000 | 0.000 | 137.10 | 13709.05 |
| 1835 | 2011.04.27 11:00 | buy | 109 | 0.28 | 135.461 | 0.000 | 0.000 | ||
| 1836 | 2011.04.27 11:01 | modify | 109 | 0.28 | 135.461 | 128.035 | 0.000 | ||
| 1837 | 2011.04.27 11:02 | modify | 109 | 0.28 | 135.461 | 128.054 | 0.000 | ||
| 1838 | 2011.04.27 11:04 | modify | 109 | 0.28 | 135.461 | 128.072 | 0.000 | ||
| 1839 | 2011.04.27 11:11 | modify | 109 | 0.28 | 135.461 | 128.107 | 0.000 | ||
| 1840 | 2011.04.27 11:26 | modify | 109 | 0.28 | 135.461 | 128.122 | 0.000 | ||
| 1841 | 2011.04.27 11:28 | modify | 109 | 0.28 | 135.461 | 128.191 | 0.000 | ||
| 1842 | 2011.04.27 11:29 | modify | 109 | 0.28 | 135.461 | 128.268 | 0.000 | ||
| 1843 | 2011.04.27 11:30 | modify | 109 | 0.28 | 135.461 | 128.332 | 0.000 | ||
| 1844 | 2011.04.27 11:31 | modify | 109 | 0.28 | 135.461 | 128.524 | 0.000 | ||
| 1845 | 2011.04.27 11:42 | modify | 109 | 0.28 | 135.461 | 128.631 | 0.000 | ||
| 1846 | 2011.04.27 11:47 | modify | 109 | 0.28 | 135.461 | 128.647 | 0.000 | ||
| 1847 | 2011.04.28 01:00 | modify | 109 | 0.28 | 135.461 | 129.470 | 0.000 | ||
| 1848 | 2011.04.28 01:04 | modify | 109 | 0.28 | 135.461 | 129.491 | 0.000 | ||
| 1849 | 2011.04.28 01:06 | modify | 109 | 0.28 | 135.461 | 129.502 | 0.000 | ||
| 1850 | 2011.04.28 01:07 | modify | 109 | 0.28 | 135.461 | 129.519 | 0.000 | ||
| 1851 | 2011.04.28 01:09 | modify | 109 | 0.28 | 135.461 | 129.530 | 0.000 | ||
| 1852 | 2011.04.28 01:10 | modify | 109 | 0.28 | 135.461 | 129.542 | 0.000 | ||
| 1853 | 2011.04.28 01:15 | modify | 109 | 0.28 | 135.461 | 129.559 | 0.000 | ||
| 1854 | 2011.04.28 01:42 | modify | 109 | 0.28 | 135.461 | 129.586 | 0.000 | ||
| 1855 | 2011.04.28 01:43 | modify | 109 | 0.28 | 135.461 | 129.624 | 0.000 | ||
| 1856 | 2011.04.28 01:55 | modify | 109 | 0.28 | 135.461 | 129.660 | 0.000 | ||
| 1857 | 2011.04.28 01:56 | modify | 109 | 0.28 | 135.461 | 129.696 | 0.000 | ||
| 1858 | 2011.04.28 02:00 | modify | 109 | 0.28 | 135.461 | 130.218 | 0.000 | ||
| 1859 | 2011.04.28 02:53 | modify | 109 | 0.28 | 135.461 | 130.228 | 0.000 | ||
| 1860 | 2011.04.28 02:58 | modify | 109 | 0.28 | 135.461 | 130.259 | 0.000 | ||
| 1861 | 2011.04.28 02:59 | modify | 109 | 0.28 | 135.461 | 130.274 | 0.000 | ||
| 1862 | 2011.04.28 03:05 | modify | 109 | 0.28 | 135.461 | 130.295 | 0.000 | ||
| 1863 | 2011.04.28 03:06 | modify | 109 | 0.28 | 135.461 | 130.307 | 0.000 | ||
| 1864 | 2011.04.28 04:02 | modify | 109 | 0.28 | 135.461 | 130.326 | 0.000 | ||
| 1865 | 2011.04.28 06:01 | modify | 109 | 0.28 | 135.461 | 130.350 | 0.000 | ||
| 1866 | 2011.04.28 06:02 | modify | 109 | 0.28 | 135.461 | 130.370 | 0.000 | ||
| 1867 | 2011.04.28 06:04 | modify | 109 | 0.28 | 135.461 | 130.381 | 0.000 | ||
| 1868 | 2011.04.28 06:06 | modify | 109 | 0.28 | 135.461 | 130.401 | 0.000 | ||
| 1869 | 2011.04.28 06:22 | modify | 109 | 0.28 | 135.461 | 130.416 | 0.000 | ||
| 1870 | 2011.04.28 07:00 | modify | 109 | 0.28 | 135.461 | 130.461 | 0.000 | ||
| 1871 | 2011.04.28 07:13 | modify | 109 | 0.28 | 135.461 | 130.488 | 0.000 | ||
| 1872 | 2011.04.28 08:26 | modify | 109 | 0.28 | 135.461 | 130.508 | 0.000 | ||
| 1873 | 2011.04.28 08:30 | modify | 109 | 0.28 | 135.461 | 130.528 | 0.000 | ||
| 1874 | 2011.04.28 09:30 | close | 109 | 0.28 | 136.217 | 130.528 | 0.000 | 144.13 | 13853.18 |
| 1875 | 2011.05.04 13:00 | buy | 110 | 0.28 | 134.121 | 0.000 | 0.000 | ||
| 1876 | 2011.05.04 13:01 | modify | 110 | 0.28 | 134.121 | 128.431 | 0.000 | ||
| 1877 | 2011.05.04 13:02 | modify | 110 | 0.28 | 134.121 | 128.446 | 0.000 | ||
| 1878 | 2011.05.04 13:03 | modify | 110 | 0.28 | 134.121 | 128.481 | 0.000 | ||
| 1879 | 2011.05.04 17:42 | close | 110 | 0.28 | 133.177 | 128.481 | 0.000 | -173.04 | 13680.14 |
| 1880 | 2011.05.04 17:42 | sell | 111 | 0.70 | 133.177 | 0.000 | 0.000 | ||
| 1881 | 2011.05.04 19:29 | close | 111 | 0.70 | 132.849 | 0.000 | 0.000 | 150.30 | 13830.44 |
| 1882 | 2011.05.10 11:00 | buy | 112 | 0.28 | 132.363 | 0.000 | 0.000 | ||
| 1883 | 2011.05.10 11:01 | modify | 112 | 0.28 | 132.363 | 126.543 | 0.000 | ||
| 1884 | 2011.05.11 01:14 | modify | 112 | 0.28 | 132.363 | 126.578 | 0.000 | ||
| 1885 | 2011.05.11 01:17 | modify | 112 | 0.28 | 132.363 | 126.625 | 0.000 | ||
| 1886 | 2011.05.11 01:18 | modify | 112 | 0.28 | 132.363 | 126.636 | 0.000 | ||
| 1887 | 2011.05.11 01:50 | modify | 112 | 0.28 | 132.363 | 126.657 | 0.000 | ||
| 1888 | 2011.05.11 01:51 | modify | 112 | 0.28 | 132.363 | 126.703 | 0.000 | ||
| 1889 | 2011.05.11 01:52 | modify | 112 | 0.28 | 132.363 | 126.723 | 0.000 | ||
| 1890 | 2011.05.11 01:53 | modify | 112 | 0.28 | 132.363 | 126.735 | 0.000 | ||
| 1891 | 2011.05.11 02:28 | modify | 112 | 0.28 | 132.363 | 126.760 | 0.000 | ||
| 1892 | 2011.05.11 03:00 | modify | 112 | 0.28 | 132.363 | 126.821 | 0.000 | ||
| 1893 | 2011.05.11 03:17 | modify | 112 | 0.28 | 132.363 | 126.832 | 0.000 | ||
| 1894 | 2011.05.11 04:00 | modify | 112 | 0.28 | 132.363 | 126.842 | 0.000 | ||
| 1895 | 2011.05.11 04:01 | modify | 112 | 0.28 | 132.363 | 126.886 | 0.000 | ||
| 1896 | 2011.05.11 04:07 | modify | 112 | 0.28 | 132.363 | 126.899 | 0.000 | ||
| 1897 | 2011.05.11 04:08 | modify | 112 | 0.28 | 132.363 | 126.910 | 0.000 | ||
| 1898 | 2011.05.11 04:09 | modify | 112 | 0.28 | 132.363 | 126.923 | 0.000 | ||
| 1899 | 2011.05.11 04:16 | modify | 112 | 0.28 | 132.363 | 126.968 | 0.000 | ||
| 1900 | 2011.05.11 04:17 | modify | 112 | 0.28 | 132.363 | 127.005 | 0.000 | ||
| 1901 | 2011.05.11 04:23 | modify | 112 | 0.28 | 132.363 | 127.067 | 0.000 | ||
| 1902 | 2011.05.11 07:00 | modify | 112 | 0.28 | 132.363 | 127.401 | 0.000 | ||
| 1903 | 2011.05.11 07:01 | modify | 112 | 0.28 | 132.363 | 127.414 | 0.000 | ||
| 1904 | 2011.05.11 07:05 | modify | 112 | 0.28 | 132.363 | 127.427 | 0.000 | ||
| 1905 | 2011.05.11 07:15 | modify | 112 | 0.28 | 132.363 | 127.440 | 0.000 | ||
| 1906 | 2011.05.11 07:16 | modify | 112 | 0.28 | 132.363 | 127.450 | 0.000 | ||
| 1907 | 2011.05.11 07:17 | modify | 112 | 0.28 | 132.363 | 127.466 | 0.000 | ||
| 1908 | 2011.05.11 11:01 | modify | 112 | 0.28 | 132.363 | 127.516 | 0.000 | ||
| 1909 | 2011.05.11 11:02 | modify | 112 | 0.28 | 132.363 | 127.608 | 0.000 | ||
| 1910 | 2011.05.11 11:05 | modify | 112 | 0.28 | 132.363 | 127.648 | 0.000 | ||
| 1911 | 2011.05.11 12:22 | modify | 112 | 0.28 | 132.363 | 127.688 | 0.000 | ||
| 1912 | 2011.05.11 12:25 | modify | 112 | 0.28 | 132.363 | 127.705 | 0.000 | ||
| 1913 | 2011.05.11 12:28 | modify | 112 | 0.28 | 132.363 | 127.718 | 0.000 | ||
| 1914 | 2011.05.11 12:31 | modify | 112 | 0.28 | 132.363 | 127.895 | 0.000 | ||
| 1915 | 2011.05.11 12:33 | modify | 112 | 0.28 | 132.363 | 128.065 | 0.000 | ||
| 1916 | 2011.05.11 12:36 | modify | 112 | 0.28 | 132.363 | 128.110 | 0.000 | ||
| 1917 | 2011.05.11 12:37 | modify | 112 | 0.28 | 132.363 | 128.148 | 0.000 | ||
| 1918 | 2011.05.11 12:38 | modify | 112 | 0.28 | 132.363 | 128.211 | 0.000 | ||
| 1919 | 2011.05.11 12:41 | modify | 112 | 0.28 | 132.363 | 128.325 | 0.000 | ||
| 1920 | 2011.05.11 12:43 | modify | 112 | 0.28 | 132.363 | 128.345 | 0.000 | ||
| 1921 | 2011.05.11 12:45 | modify | 112 | 0.28 | 132.363 | 128.367 | 0.000 | ||
| 1922 | 2011.05.11 12:56 | modify | 112 | 0.28 | 132.363 | 128.382 | 0.000 | ||
| 1923 | 2011.05.11 12:57 | modify | 112 | 0.28 | 132.363 | 128.413 | 0.000 | ||
| 1924 | 2011.05.12 08:45 | close | 112 | 0.28 | 132.614 | 128.413 | 0.000 | 53.41 | 13883.86 |
| 1925 | 2011.05.17 06:00 | buy | 113 | 0.28 | 131.346 | 0.000 | 0.000 | ||
| 1926 | 2011.05.17 06:01 | modify | 113 | 0.28 | 131.346 | 126.013 | 0.000 | ||
| 1927 | 2011.05.17 06:02 | modify | 113 | 0.28 | 131.346 | 126.039 | 0.000 | ||
| 1928 | 2011.05.17 06:03 | modify | 113 | 0.28 | 131.346 | 126.094 | 0.000 | ||
| 1929 | 2011.05.17 06:08 | modify | 113 | 0.28 | 131.346 | 126.139 | 0.000 | ||
| 1930 | 2011.05.17 07:00 | modify | 113 | 0.28 | 131.346 | 126.288 | 0.000 | ||
| 1931 | 2011.05.17 07:02 | modify | 113 | 0.28 | 131.346 | 126.306 | 0.000 | ||
| 1932 | 2011.05.17 07:39 | modify | 113 | 0.28 | 131.346 | 126.316 | 0.000 | ||
| 1933 | 2011.05.17 07:40 | modify | 113 | 0.28 | 131.346 | 126.368 | 0.000 | ||
| 1934 | 2011.05.17 07:41 | modify | 113 | 0.28 | 131.346 | 126.394 | 0.000 | ||
| 1935 | 2011.05.17 07:44 | modify | 113 | 0.28 | 131.346 | 126.424 | 0.000 | ||
| 1936 | 2011.05.17 07:45 | modify | 113 | 0.28 | 131.346 | 126.446 | 0.000 | ||
| 1937 | 2011.05.17 07:46 | modify | 113 | 0.28 | 131.346 | 126.474 | 0.000 | ||
| 1938 | 2011.05.17 07:51 | modify | 113 | 0.28 | 131.346 | 126.486 | 0.000 | ||
| 1939 | 2011.05.17 08:01 | modify | 113 | 0.28 | 131.346 | 126.558 | 0.000 | ||
| 1940 | 2011.05.17 08:06 | modify | 113 | 0.28 | 131.346 | 126.582 | 0.000 | ||
| 1941 | 2011.05.17 08:07 | modify | 113 | 0.28 | 131.346 | 126.605 | 0.000 | ||
| 1942 | 2011.05.17 08:09 | modify | 113 | 0.28 | 131.346 | 126.629 | 0.000 | ||
| 1943 | 2011.05.17 08:24 | modify | 113 | 0.28 | 131.346 | 126.732 | 0.000 | ||
| 1944 | 2011.05.17 08:33 | modify | 113 | 0.28 | 131.346 | 126.759 | 0.000 | ||
| 1945 | 2011.05.17 08:34 | modify | 113 | 0.28 | 131.346 | 126.831 | 0.000 | ||
| 1946 | 2011.05.17 08:40 | modify | 113 | 0.28 | 131.346 | 126.862 | 0.000 | ||
| 1947 | 2011.05.17 08:41 | modify | 113 | 0.28 | 131.346 | 126.921 | 0.000 | ||
| 1948 | 2011.05.17 09:51 | modify | 113 | 0.28 | 131.346 | 126.945 | 0.000 | ||
| 1949 | 2011.05.17 09:54 | modify | 113 | 0.28 | 131.346 | 126.957 | 0.000 | ||
| 1950 | 2011.05.17 09:55 | modify | 113 | 0.28 | 131.346 | 126.980 | 0.000 | ||
| 1951 | 2011.05.17 10:25 | modify | 113 | 0.28 | 131.346 | 126.992 | 0.000 | ||
| 1952 | 2011.05.17 10:27 | modify | 113 | 0.28 | 131.346 | 127.024 | 0.000 | ||
| 1953 | 2011.05.17 10:29 | modify | 113 | 0.28 | 131.346 | 127.069 | 0.000 | ||
| 1954 | 2011.05.17 10:39 | modify | 113 | 0.28 | 131.346 | 127.184 | 0.000 | ||
| 1955 | 2011.05.17 10:40 | modify | 113 | 0.28 | 131.346 | 127.273 | 0.000 | ||
| 1956 | 2011.05.17 10:44 | modify | 113 | 0.28 | 131.346 | 127.349 | 0.000 | ||
| 1957 | 2011.05.17 10:45 | modify | 113 | 0.28 | 131.346 | 127.392 | 0.000 | ||
| 1958 | 2011.05.17 10:46 | modify | 113 | 0.28 | 131.346 | 127.424 | 0.000 | ||
| 1959 | 2011.05.17 10:55 | modify | 113 | 0.28 | 131.346 | 127.441 | 0.000 | ||
| 1960 | 2011.05.17 10:56 | modify | 113 | 0.28 | 131.346 | 127.477 | 0.000 | ||
| 1961 | 2011.05.18 05:00 | close | 113 | 0.28 | 132.227 | 127.477 | 0.000 | 163.34 | 14047.20 |
| 1962 | 2011.05.20 16:00 | buy | 114 | 0.29 | 132.838 | 0.000 | 0.000 | ||
| 1963 | 2011.05.20 16:01 | modify | 114 | 0.29 | 132.838 | 128.364 | 0.000 | ||
| 1964 | 2011.05.20 16:03 | modify | 114 | 0.29 | 132.838 | 128.377 | 0.000 | ||
| 1965 | 2011.05.20 16:04 | modify | 114 | 0.29 | 132.838 | 128.403 | 0.000 | ||
| 1966 | 2011.05.20 16:05 | modify | 114 | 0.29 | 132.838 | 128.421 | 0.000 | ||
| 1967 | 2011.05.20 16:07 | modify | 114 | 0.29 | 132.838 | 128.439 | 0.000 | ||
| 1968 | 2011.05.23 10:15 | close | 114 | 0.29 | 131.878 | 128.439 | 0.000 | -180.34 | 13866.86 |
| 1969 | 2011.05.24 16:00 | buy | 115 | 0.28 | 132.577 | 0.000 | 0.000 | ||
| 1970 | 2011.05.24 16:01 | modify | 115 | 0.28 | 132.577 | 126.502 | 0.000 | ||
| 1971 | 2011.05.24 16:03 | modify | 115 | 0.28 | 132.577 | 126.546 | 0.000 | ||
| 1972 | 2011.05.24 16:04 | modify | 115 | 0.28 | 132.577 | 126.591 | 0.000 | ||
| 1973 | 2011.05.24 16:06 | modify | 115 | 0.28 | 132.577 | 126.664 | 0.000 | ||
| 1974 | 2011.05.24 16:07 | modify | 115 | 0.28 | 132.577 | 126.691 | 0.000 | ||
| 1975 | 2011.05.24 16:08 | modify | 115 | 0.28 | 132.577 | 126.773 | 0.000 | ||
| 1976 | 2011.05.24 16:09 | modify | 115 | 0.28 | 132.577 | 126.787 | 0.000 | ||
| 1977 | 2011.05.24 16:10 | modify | 115 | 0.28 | 132.577 | 126.821 | 0.000 | ||
| 1978 | 2011.05.24 17:07 | modify | 115 | 0.28 | 132.577 | 126.860 | 0.000 | ||
| 1979 | 2011.05.24 17:08 | modify | 115 | 0.28 | 132.577 | 126.897 | 0.000 | ||
| 1980 | 2011.05.24 17:09 | modify | 115 | 0.28 | 132.577 | 126.936 | 0.000 | ||
| 1981 | 2011.05.24 17:11 | modify | 115 | 0.28 | 132.577 | 127.008 | 0.000 | ||
| 1982 | 2011.05.24 17:12 | modify | 115 | 0.28 | 132.577 | 127.036 | 0.000 | ||
| 1983 | 2011.05.25 04:00 | modify | 115 | 0.28 | 132.577 | 127.063 | 0.000 | ||
| 1984 | 2011.05.25 06:00 | modify | 115 | 0.28 | 132.577 | 127.170 | 0.000 | ||
| 1985 | 2011.05.25 06:17 | modify | 115 | 0.28 | 132.577 | 127.202 | 0.000 | ||
| 1986 | 2011.05.25 06:20 | modify | 115 | 0.28 | 132.577 | 127.214 | 0.000 | ||
| 1987 | 2011.05.25 06:21 | modify | 115 | 0.28 | 132.577 | 127.235 | 0.000 | ||
| 1988 | 2011.05.25 06:23 | modify | 115 | 0.28 | 132.577 | 127.259 | 0.000 | ||
| 1989 | 2011.05.25 06:24 | modify | 115 | 0.28 | 132.577 | 127.276 | 0.000 | ||
| 1990 | 2011.05.25 06:26 | modify | 115 | 0.28 | 132.577 | 127.289 | 0.000 | ||
| 1991 | 2011.05.25 06:30 | modify | 115 | 0.28 | 132.577 | 127.306 | 0.000 | ||
| 1992 | 2011.05.25 06:31 | modify | 115 | 0.28 | 132.577 | 127.316 | 0.000 | ||
| 1993 | 2011.05.25 07:00 | modify | 115 | 0.28 | 132.577 | 127.428 | 0.000 | ||
| 1994 | 2011.05.25 07:01 | modify | 115 | 0.28 | 132.577 | 127.457 | 0.000 | ||
| 1995 | 2011.05.25 07:05 | modify | 115 | 0.28 | 132.577 | 127.472 | 0.000 | ||
| 1996 | 2011.05.25 07:07 | modify | 115 | 0.28 | 132.577 | 127.484 | 0.000 | ||
| 1997 | 2011.05.25 07:09 | modify | 115 | 0.28 | 132.577 | 127.520 | 0.000 | ||
| 1998 | 2011.05.25 07:12 | modify | 115 | 0.28 | 132.577 | 127.540 | 0.000 | ||
| 1999 | 2011.05.25 07:15 | modify | 115 | 0.28 | 132.577 | 127.551 | 0.000 | ||
| 2000 | 2011.05.25 08:00 | modify | 115 | 0.28 | 132.577 | 127.747 | 0.000 | ||
| 2001 | 2011.05.25 08:03 | modify | 115 | 0.28 | 132.577 | 127.765 | 0.000 | ||
| 2002 | 2011.05.25 08:04 | modify | 115 | 0.28 | 132.577 | 127.780 | 0.000 | ||
| 2003 | 2011.05.25 08:09 | modify | 115 | 0.28 | 132.577 | 127.795 | 0.000 | ||
| 2004 | 2011.05.25 10:49 | modify | 115 | 0.28 | 132.577 | 127.836 | 0.000 | ||
| 2005 | 2011.05.25 10:55 | modify | 115 | 0.28 | 132.577 | 127.855 | 0.000 | ||
| 2006 | 2011.05.25 10:56 | modify | 115 | 0.28 | 132.577 | 127.912 | 0.000 | ||
| 2007 | 2011.05.25 10:57 | modify | 115 | 0.28 | 132.577 | 127.967 | 0.000 | ||
| 2008 | 2011.05.26 01:00 | modify | 115 | 0.28 | 132.577 | 128.083 | 0.000 | ||
| 2009 | 2011.05.26 01:09 | modify | 115 | 0.28 | 132.577 | 128.143 | 0.000 | ||
| 2010 | 2011.05.26 01:13 | modify | 115 | 0.28 | 132.577 | 128.155 | 0.000 | ||
| 2011 | 2011.05.26 01:14 | modify | 115 | 0.28 | 132.577 | 128.177 | 0.000 | ||
| 2012 | 2011.05.26 01:15 | modify | 115 | 0.28 | 132.577 | 128.194 | 0.000 | ||
| 2013 | 2011.05.26 02:00 | modify | 115 | 0.28 | 132.577 | 128.281 | 0.000 | ||
| 2014 | 2011.05.26 02:22 | modify | 115 | 0.28 | 132.577 | 128.296 | 0.000 | ||
| 2015 | 2011.05.26 02:23 | modify | 115 | 0.28 | 132.577 | 128.315 | 0.000 | ||
| 2016 | 2011.05.26 02:31 | modify | 115 | 0.28 | 132.577 | 128.349 | 0.000 | ||
| 2017 | 2011.05.26 02:32 | modify | 115 | 0.28 | 132.577 | 128.404 | 0.000 | ||
| 2018 | 2011.05.26 03:00 | modify | 115 | 0.28 | 132.577 | 128.549 | 0.000 | ||
| 2019 | 2011.05.26 03:07 | modify | 115 | 0.28 | 132.577 | 128.582 | 0.000 | ||
| 2020 | 2011.05.26 03:10 | modify | 115 | 0.28 | 132.577 | 128.593 | 0.000 | ||
| 2021 | 2011.05.26 03:21 | modify | 115 | 0.28 | 132.577 | 128.609 | 0.000 | ||
| 2022 | 2011.05.26 03:24 | modify | 115 | 0.28 | 132.577 | 128.634 | 0.000 | ||
| 2023 | 2011.05.26 03:25 | modify | 115 | 0.28 | 132.577 | 128.668 | 0.000 | ||
| 2024 | 2011.05.26 03:30 | modify | 115 | 0.28 | 132.577 | 128.706 | 0.000 | ||
| 2025 | 2011.05.26 03:38 | modify | 115 | 0.28 | 132.577 | 128.753 | 0.000 | ||
| 2026 | 2011.05.26 04:00 | modify | 115 | 0.28 | 132.577 | 128.829 | 0.000 | ||
| 2027 | 2011.05.26 04:01 | modify | 115 | 0.28 | 132.577 | 128.887 | 0.000 | ||
| 2028 | 2011.05.26 04:35 | modify | 115 | 0.28 | 132.577 | 128.909 | 0.000 | ||
| 2029 | 2011.05.26 04:36 | modify | 115 | 0.28 | 132.577 | 128.928 | 0.000 | ||
| 2030 | 2011.05.26 05:00 | modify | 115 | 0.28 | 132.577 | 128.982 | 0.000 | ||
| 2031 | 2011.05.26 05:14 | modify | 115 | 0.28 | 132.577 | 129.001 | 0.000 | ||
| 2032 | 2011.05.26 06:00 | modify | 115 | 0.28 | 132.577 | 129.246 | 0.000 | ||
| 2033 | 2011.05.26 07:00 | modify | 115 | 0.28 | 132.577 | 129.563 | 0.000 | ||
| 2034 | 2011.05.26 07:11 | modify | 115 | 0.28 | 132.577 | 129.576 | 0.000 | ||
| 2035 | 2011.05.26 08:00 | modify | 115 | 0.28 | 132.577 | 129.723 | 0.000 | ||
| 2036 | 2011.05.26 08:39 | modify | 115 | 0.28 | 132.577 | 129.747 | 0.000 | ||
| 2037 | 2011.05.26 08:40 | modify | 115 | 0.28 | 132.577 | 129.758 | 0.000 | ||
| 2038 | 2011.05.26 08:44 | modify | 115 | 0.28 | 132.577 | 129.774 | 0.000 | ||
| 2039 | 2011.05.26 08:45 | modify | 115 | 0.28 | 132.577 | 129.790 | 0.000 | ||
| 2040 | 2011.05.26 08:58 | modify | 115 | 0.28 | 132.577 | 129.812 | 0.000 | ||
| 2041 | 2011.05.26 08:59 | modify | 115 | 0.28 | 132.577 | 129.836 | 0.000 | ||
| 2042 | 2011.05.26 09:30 | close | 115 | 0.28 | 133.350 | 129.836 | 0.000 | 149.10 | 14015.97 |
| 2043 | 2011.05.26 16:00 | sell | 116 | 0.29 | 132.770 | 0.000 | 0.000 | ||
| 2044 | 2011.05.30 02:00 | close | 116 | 0.29 | 133.432 | 0.000 | 0.000 | -137.48 | 13878.49 |
| 2045 | 2011.05.31 04:00 | buy | 117 | 0.28 | 133.608 | 0.000 | 0.000 | ||
| 2046 | 2011.05.31 04:01 | modify | 117 | 0.28 | 133.608 | 130.613 | 0.000 | ||
| 2047 | 2011.05.31 05:25 | modify | 117 | 0.28 | 133.608 | 130.624 | 0.000 | ||
| 2048 | 2011.05.31 05:26 | modify | 117 | 0.28 | 133.608 | 130.711 | 0.000 | ||
| 2049 | 2011.05.31 05:34 | modify | 117 | 0.28 | 133.608 | 130.731 | 0.000 | ||
| 2050 | 2011.05.31 05:36 | modify | 117 | 0.28 | 133.608 | 130.762 | 0.000 | ||
| 2051 | 2011.05.31 05:37 | modify | 117 | 0.28 | 133.608 | 130.924 | 0.000 | ||
| 2052 | 2011.05.31 05:40 | modify | 117 | 0.28 | 133.608 | 130.996 | 0.000 | ||
| 2053 | 2011.05.31 05:41 | modify | 117 | 0.28 | 133.608 | 131.039 | 0.000 | ||
| 2054 | 2011.05.31 05:42 | modify | 117 | 0.28 | 133.608 | 131.117 | 0.000 | ||
| 2055 | 2011.05.31 05:43 | modify | 117 | 0.28 | 133.608 | 131.230 | 0.000 | ||
| 2056 | 2011.05.31 05:44 | modify | 117 | 0.28 | 133.608 | 131.252 | 0.000 | ||
| 2057 | 2011.05.31 05:45 | modify | 117 | 0.28 | 133.608 | 131.345 | 0.000 | ||
| 2058 | 2011.05.31 05:46 | modify | 117 | 0.28 | 133.608 | 131.402 | 0.000 | ||
| 2059 | 2011.05.31 18:41 | close | 117 | 0.28 | 133.614 | 131.402 | 0.000 | 1.10 | 13879.59 |
| 2060 | 2011.06.07 11:00 | buy | 118 | 0.28 | 131.748 | 0.000 | 0.000 | ||
| 2061 | 2011.06.07 11:01 | modify | 118 | 0.28 | 131.748 | 127.549 | 0.000 | ||
| 2062 | 2011.06.07 11:26 | modify | 118 | 0.28 | 131.748 | 127.567 | 0.000 | ||
| 2063 | 2011.06.07 11:34 | modify | 118 | 0.28 | 131.748 | 127.603 | 0.000 | ||
| 2064 | 2011.06.07 11:35 | modify | 118 | 0.28 | 131.748 | 127.651 | 0.000 | ||
| 2065 | 2011.06.07 11:40 | modify | 118 | 0.28 | 131.748 | 127.676 | 0.000 | ||
| 2066 | 2011.06.07 11:43 | modify | 118 | 0.28 | 131.748 | 127.691 | 0.000 | ||
| 2067 | 2011.06.07 11:46 | modify | 118 | 0.28 | 131.748 | 127.743 | 0.000 | ||
| 2068 | 2011.06.07 11:49 | modify | 118 | 0.28 | 131.748 | 127.811 | 0.000 | ||
| 2069 | 2011.06.08 02:22 | modify | 118 | 0.28 | 131.748 | 127.829 | 0.000 | ||
| 2070 | 2011.06.08 02:32 | modify | 118 | 0.28 | 131.748 | 127.847 | 0.000 | ||
| 2071 | 2011.06.08 02:34 | modify | 118 | 0.28 | 131.748 | 127.888 | 0.000 | ||
| 2072 | 2011.06.08 10:25 | close | 118 | 0.28 | 130.806 | 127.888 | 0.000 | -170.82 | 13708.77 |
| 2073 | 2011.06.08 10:25 | sell | 119 | 0.70 | 130.806 | 0.000 | 0.000 | ||
| 2074 | 2011.06.08 13:45 | close | 119 | 0.70 | 130.503 | 0.000 | 0.000 | 138.83 | 13847.60 |
| 2075 | 2011.06.09 06:00 | buy | 120 | 0.28 | 131.518 | 0.000 | 0.000 | ||
| 2076 | 2011.06.09 06:01 | modify | 120 | 0.28 | 131.518 | 126.576 | 0.000 | ||
| 2077 | 2011.06.09 06:02 | modify | 120 | 0.28 | 131.518 | 126.687 | 0.000 | ||
| 2078 | 2011.06.09 06:06 | modify | 120 | 0.28 | 131.518 | 126.730 | 0.000 | ||
| 2079 | 2011.06.09 06:08 | modify | 120 | 0.28 | 131.518 | 126.765 | 0.000 | ||
| 2080 | 2011.06.09 09:01 | modify | 120 | 0.28 | 131.518 | 126.785 | 0.000 | ||
| 2081 | 2011.06.09 09:02 | modify | 120 | 0.28 | 131.518 | 126.871 | 0.000 | ||
| 2082 | 2011.06.09 09:04 | modify | 120 | 0.28 | 131.518 | 126.898 | 0.000 | ||
| 2083 | 2011.06.09 09:18 | modify | 120 | 0.28 | 131.518 | 126.912 | 0.000 | ||
| 2084 | 2011.06.09 09:20 | modify | 120 | 0.28 | 131.518 | 126.982 | 0.000 | ||
| 2085 | 2011.06.09 10:00 | modify | 120 | 0.28 | 131.518 | 127.140 | 0.000 | ||
| 2086 | 2011.06.09 10:02 | modify | 120 | 0.28 | 131.518 | 127.163 | 0.000 | ||
| 2087 | 2011.06.09 10:06 | modify | 120 | 0.28 | 131.518 | 127.194 | 0.000 | ||
| 2088 | 2011.06.09 10:07 | modify | 120 | 0.28 | 131.518 | 127.221 | 0.000 | ||
| 2089 | 2011.06.09 10:11 | modify | 120 | 0.28 | 131.518 | 127.261 | 0.000 | ||
| 2090 | 2011.06.09 10:12 | modify | 120 | 0.28 | 131.518 | 127.271 | 0.000 | ||
| 2091 | 2011.06.09 10:13 | modify | 120 | 0.28 | 131.518 | 127.289 | 0.000 | ||
| 2092 | 2011.06.09 10:15 | modify | 120 | 0.28 | 131.518 | 127.302 | 0.000 | ||
| 2093 | 2011.06.09 10:16 | modify | 120 | 0.28 | 131.518 | 127.389 | 0.000 | ||
| 2094 | 2011.06.09 10:20 | modify | 120 | 0.28 | 131.518 | 127.407 | 0.000 | ||
| 2095 | 2011.06.09 10:22 | modify | 120 | 0.28 | 131.518 | 127.432 | 0.000 | ||
| 2096 | 2011.06.10 09:10 | close | 120 | 0.28 | 130.563 | 127.432 | 0.000 | -173.20 | 13674.41 |
| 2097 | 2011.06.10 09:10 | sell | 121 | 0.70 | 130.563 | 0.000 | 0.000 | ||
| 2098 | 2011.06.10 10:19 | close | 121 | 0.70 | 130.177 | 0.000 | 0.000 | 176.87 | 13851.28 |
| 2099 | 2011.06.14 00:00 | buy | 122 | 0.28 | 131.369 | 0.000 | 0.000 | ||
| 2100 | 2011.06.14 00:01 | modify | 122 | 0.28 | 131.369 | 125.243 | 0.000 | ||
| 2101 | 2011.06.14 00:10 | modify | 122 | 0.28 | 131.369 | 125.268 | 0.000 | ||
| 2102 | 2011.06.14 01:00 | modify | 122 | 0.28 | 131.369 | 125.720 | 0.000 | ||
| 2103 | 2011.06.14 02:00 | modify | 122 | 0.28 | 131.369 | 125.828 | 0.000 | ||
| 2104 | 2011.06.14 02:01 | modify | 122 | 0.28 | 131.369 | 125.861 | 0.000 | ||
| 2105 | 2011.06.14 02:42 | modify | 122 | 0.28 | 131.369 | 125.878 | 0.000 | ||
| 2106 | 2011.06.14 03:00 | modify | 122 | 0.28 | 131.369 | 125.938 | 0.000 | ||
| 2107 | 2011.06.14 04:52 | modify | 122 | 0.28 | 131.369 | 125.955 | 0.000 | ||
| 2108 | 2011.06.14 04:53 | modify | 122 | 0.28 | 131.369 | 125.967 | 0.000 | ||
| 2109 | 2011.06.14 04:55 | modify | 122 | 0.28 | 131.369 | 125.992 | 0.000 | ||
| 2110 | 2011.06.14 05:00 | modify | 122 | 0.28 | 131.369 | 126.089 | 0.000 | ||
| 2111 | 2011.06.14 05:01 | modify | 122 | 0.28 | 131.369 | 126.143 | 0.000 | ||
| 2112 | 2011.06.14 05:02 | modify | 122 | 0.28 | 131.369 | 126.181 | 0.000 | ||
| 2113 | 2011.06.14 05:04 | modify | 122 | 0.28 | 131.369 | 126.206 | 0.000 | ||
| 2114 | 2011.06.14 05:07 | modify | 122 | 0.28 | 131.369 | 126.225 | 0.000 | ||
| 2115 | 2011.06.14 05:22 | modify | 122 | 0.28 | 131.369 | 126.236 | 0.000 | ||
| 2116 | 2011.06.14 06:00 | modify | 122 | 0.28 | 131.369 | 126.526 | 0.000 | ||
| 2117 | 2011.06.14 06:03 | modify | 122 | 0.28 | 131.369 | 126.538 | 0.000 | ||
| 2118 | 2011.06.14 06:04 | modify | 122 | 0.28 | 131.369 | 126.566 | 0.000 | ||
| 2119 | 2011.06.14 06:05 | modify | 122 | 0.28 | 131.369 | 126.590 | 0.000 | ||
| 2120 | 2011.06.14 06:38 | modify | 122 | 0.28 | 131.369 | 126.607 | 0.000 | ||
| 2121 | 2011.06.14 06:43 | modify | 122 | 0.28 | 131.369 | 126.644 | 0.000 | ||
| 2122 | 2011.06.14 06:44 | modify | 122 | 0.28 | 131.369 | 126.661 | 0.000 | ||
| 2123 | 2011.06.14 06:46 | modify | 122 | 0.28 | 131.369 | 126.725 | 0.000 | ||
| 2124 | 2011.06.14 07:00 | modify | 122 | 0.28 | 131.369 | 126.776 | 0.000 | ||
| 2125 | 2011.06.14 07:11 | modify | 122 | 0.28 | 131.369 | 126.786 | 0.000 | ||
| 2126 | 2011.06.14 07:19 | modify | 122 | 0.28 | 131.369 | 126.798 | 0.000 | ||
| 2127 | 2011.06.14 07:32 | modify | 122 | 0.28 | 131.369 | 126.808 | 0.000 | ||
| 2128 | 2011.06.14 07:39 | modify | 122 | 0.28 | 131.369 | 126.845 | 0.000 | ||
| 2129 | 2011.06.14 07:40 | modify | 122 | 0.28 | 131.369 | 126.888 | 0.000 | ||
| 2130 | 2011.06.14 07:41 | modify | 122 | 0.28 | 131.369 | 126.912 | 0.000 | ||
| 2131 | 2011.06.14 08:00 | modify | 122 | 0.28 | 131.369 | 127.198 | 0.000 | ||
| 2132 | 2011.06.14 08:02 | modify | 122 | 0.28 | 131.369 | 127.210 | 0.000 | ||
| 2133 | 2011.06.14 08:19 | modify | 122 | 0.28 | 131.369 | 127.245 | 0.000 | ||
| 2134 | 2011.06.14 08:20 | modify | 122 | 0.28 | 131.369 | 127.293 | 0.000 | ||
| 2135 | 2011.06.14 08:21 | modify | 122 | 0.28 | 131.369 | 127.305 | 0.000 | ||
| 2136 | 2011.06.14 08:23 | modify | 122 | 0.28 | 131.369 | 127.342 | 0.000 | ||
| 2137 | 2011.06.14 08:26 | modify | 122 | 0.28 | 131.369 | 127.379 | 0.000 | ||
| 2138 | 2011.06.14 10:07 | modify | 122 | 0.28 | 131.369 | 127.395 | 0.000 | ||
| 2139 | 2011.06.14 10:08 | modify | 122 | 0.28 | 131.369 | 127.487 | 0.000 | ||
| 2140 | 2011.06.14 10:11 | modify | 122 | 0.28 | 131.369 | 127.539 | 0.000 | ||
| 2141 | 2011.06.15 00:30 | close | 122 | 0.28 | 131.713 | 127.539 | 0.000 | 64.90 | 13916.18 |
| 2142 | 2011.06.22 13:00 | sell | 123 | 0.28 | 129.327 | 0.000 | 0.000 | ||
| 2143 | 2011.06.24 01:15 | close | 123 | 0.28 | 128.864 | 0.000 | 0.000 | 62.04 | 13978.22 |
| 2144 | 2011.06.28 20:00 | buy | 124 | 0.28 | 129.550 | 0.000 | 0.000 | ||
| 2145 | 2011.06.28 20:01 | modify | 124 | 0.28 | 129.550 | 123.641 | 0.000 | ||
| 2146 | 2011.06.28 20:02 | modify | 124 | 0.28 | 129.550 | 123.713 | 0.000 | ||
| 2147 | 2011.06.28 20:04 | modify | 124 | 0.28 | 129.550 | 123.754 | 0.000 | ||
| 2148 | 2011.06.28 20:05 | modify | 124 | 0.28 | 129.550 | 123.819 | 0.000 | ||
| 2149 | 2011.06.28 20:35 | modify | 124 | 0.28 | 129.550 | 123.840 | 0.000 | ||
| 2150 | 2011.06.28 20:36 | modify | 124 | 0.28 | 129.550 | 123.858 | 0.000 | ||
| 2151 | 2011.06.28 20:38 | modify | 124 | 0.28 | 129.550 | 123.872 | 0.000 | ||
| 2152 | 2011.06.28 20:39 | modify | 124 | 0.28 | 129.550 | 123.905 | 0.000 | ||
| 2153 | 2011.06.28 20:48 | modify | 124 | 0.28 | 129.550 | 123.932 | 0.000 | ||
| 2154 | 2011.06.28 20:49 | modify | 124 | 0.28 | 129.550 | 123.975 | 0.000 | ||
| 2155 | 2011.06.28 20:50 | modify | 124 | 0.28 | 129.550 | 123.985 | 0.000 | ||
| 2156 | 2011.06.28 20:51 | modify | 124 | 0.28 | 129.550 | 123.999 | 0.000 | ||
| 2157 | 2011.06.29 02:00 | modify | 124 | 0.28 | 129.550 | 124.372 | 0.000 | ||
| 2158 | 2011.06.29 02:01 | modify | 124 | 0.28 | 129.550 | 124.383 | 0.000 | ||
| 2159 | 2011.06.29 02:17 | modify | 124 | 0.28 | 129.550 | 124.397 | 0.000 | ||
| 2160 | 2011.06.29 03:00 | modify | 124 | 0.28 | 129.550 | 124.531 | 0.000 | ||
| 2161 | 2011.06.29 03:04 | modify | 124 | 0.28 | 129.550 | 124.579 | 0.000 | ||
| 2162 | 2011.06.29 03:05 | modify | 124 | 0.28 | 129.550 | 124.603 | 0.000 | ||
| 2163 | 2011.06.29 03:06 | modify | 124 | 0.28 | 129.550 | 124.616 | 0.000 | ||
| 2164 | 2011.06.29 04:00 | modify | 124 | 0.28 | 129.550 | 124.732 | 0.000 | ||
| 2165 | 2011.06.29 04:04 | modify | 124 | 0.28 | 129.550 | 124.771 | 0.000 | ||
| 2166 | 2011.06.29 05:00 | modify | 124 | 0.28 | 129.550 | 125.004 | 0.000 | ||
| 2167 | 2011.06.29 06:00 | modify | 124 | 0.28 | 129.550 | 125.253 | 0.000 | ||
| 2168 | 2011.06.29 06:06 | modify | 124 | 0.28 | 129.550 | 125.267 | 0.000 | ||
| 2169 | 2011.06.29 06:19 | modify | 124 | 0.28 | 129.550 | 125.290 | 0.000 | ||
| 2170 | 2011.06.29 06:26 | modify | 124 | 0.28 | 129.550 | 125.304 | 0.000 | ||
| 2171 | 2011.06.29 07:00 | modify | 124 | 0.28 | 129.550 | 125.584 | 0.000 | ||
| 2172 | 2011.06.29 07:02 | modify | 124 | 0.28 | 129.550 | 125.598 | 0.000 | ||
| 2173 | 2011.06.29 07:08 | modify | 124 | 0.28 | 129.550 | 125.615 | 0.000 | ||
| 2174 | 2011.06.29 07:11 | modify | 124 | 0.28 | 129.550 | 125.628 | 0.000 | ||
| 2175 | 2011.06.29 07:12 | modify | 124 | 0.28 | 129.550 | 125.644 | 0.000 | ||
| 2176 | 2011.06.29 07:23 | modify | 124 | 0.28 | 129.550 | 125.664 | 0.000 | ||
| 2177 | 2011.06.29 07:25 | modify | 124 | 0.28 | 129.550 | 125.683 | 0.000 | ||
| 2178 | 2011.06.29 07:27 | modify | 124 | 0.28 | 129.550 | 125.698 | 0.000 | ||
| 2179 | 2011.06.29 07:31 | modify | 124 | 0.28 | 129.550 | 125.720 | 0.000 | ||
| 2180 | 2011.06.29 07:34 | modify | 124 | 0.28 | 129.550 | 125.757 | 0.000 | ||
| 2181 | 2011.06.29 07:36 | modify | 124 | 0.28 | 129.550 | 125.778 | 0.000 | ||
| 2182 | 2011.06.29 07:37 | modify | 124 | 0.28 | 129.550 | 125.803 | 0.000 | ||
| 2183 | 2011.06.29 08:00 | modify | 124 | 0.28 | 129.550 | 126.085 | 0.000 | ||
| 2184 | 2011.06.29 09:00 | modify | 124 | 0.28 | 129.550 | 126.303 | 0.000 | ||
| 2185 | 2011.06.29 09:01 | modify | 124 | 0.28 | 129.550 | 126.331 | 0.000 | ||
| 2186 | 2011.06.29 09:16 | modify | 124 | 0.28 | 129.550 | 126.342 | 0.000 | ||
| 2187 | 2011.06.29 09:38 | modify | 124 | 0.28 | 129.550 | 126.358 | 0.000 | ||
| 2188 | 2011.06.29 09:40 | modify | 124 | 0.28 | 129.550 | 126.370 | 0.000 | ||
| 2189 | 2011.06.29 09:43 | modify | 124 | 0.28 | 129.550 | 126.390 | 0.000 | ||
| 2190 | 2011.06.29 09:45 | modify | 124 | 0.28 | 129.550 | 126.418 | 0.000 | ||
| 2191 | 2011.06.29 09:47 | modify | 124 | 0.28 | 129.550 | 126.440 | 0.000 | ||
| 2192 | 2011.06.29 10:18 | modify | 124 | 0.28 | 129.550 | 126.461 | 0.000 | ||
| 2193 | 2011.06.30 02:30 | close | 124 | 0.28 | 129.709 | 126.461 | 0.000 | 36.56 | 14014.78 |
| 2194 | 2011.07.01 18:00 | buy | 125 | 0.29 | 129.765 | 0.000 | 0.000 | ||
| 2195 | 2011.07.01 18:01 | modify | 125 | 0.29 | 129.765 | 124.192 | 0.000 | ||
| 2196 | 2011.07.01 18:02 | modify | 125 | 0.29 | 129.765 | 124.251 | 0.000 | ||
| 2197 | 2011.07.01 18:03 | modify | 125 | 0.29 | 129.765 | 124.282 | 0.000 | ||
| 2198 | 2011.07.01 18:05 | modify | 125 | 0.29 | 129.765 | 124.343 | 0.000 | ||
| 2199 | 2011.07.01 18:06 | modify | 125 | 0.29 | 129.765 | 124.358 | 0.000 | ||
| 2200 | 2011.07.04 01:00 | modify | 125 | 0.29 | 129.765 | 124.478 | 0.000 | ||
| 2201 | 2011.07.04 01:01 | modify | 125 | 0.29 | 129.765 | 124.501 | 0.000 | ||
| 2202 | 2011.07.04 01:02 | modify | 125 | 0.29 | 129.765 | 124.515 | 0.000 | ||
| 2203 | 2011.07.04 01:04 | modify | 125 | 0.29 | 129.765 | 124.562 | 0.000 | ||
| 2204 | 2011.07.04 01:08 | modify | 125 | 0.29 | 129.765 | 124.572 | 0.000 | ||
| 2205 | 2011.07.04 01:12 | modify | 125 | 0.29 | 129.765 | 124.589 | 0.000 | ||
| 2206 | 2011.07.04 01:13 | modify | 125 | 0.29 | 129.765 | 124.605 | 0.000 | ||
| 2207 | 2011.07.04 01:57 | modify | 125 | 0.29 | 129.765 | 124.643 | 0.000 | ||
| 2208 | 2011.07.04 02:00 | modify | 125 | 0.29 | 129.765 | 125.343 | 0.000 | ||
| 2209 | 2011.07.04 03:00 | modify | 125 | 0.29 | 129.765 | 125.635 | 0.000 | ||
| 2210 | 2011.07.04 03:04 | modify | 125 | 0.29 | 129.765 | 125.651 | 0.000 | ||
| 2211 | 2011.07.04 03:16 | modify | 125 | 0.29 | 129.765 | 125.678 | 0.000 | ||
| 2212 | 2011.07.04 05:00 | modify | 125 | 0.29 | 129.765 | 125.706 | 0.000 | ||
| 2213 | 2011.07.04 05:01 | modify | 125 | 0.29 | 129.765 | 125.718 | 0.000 | ||
| 2214 | 2011.07.04 06:00 | modify | 125 | 0.29 | 129.765 | 125.954 | 0.000 | ||
| 2215 | 2011.07.04 06:01 | modify | 125 | 0.29 | 129.765 | 125.974 | 0.000 | ||
| 2216 | 2011.07.04 06:24 | modify | 125 | 0.29 | 129.765 | 125.989 | 0.000 | ||
| 2217 | 2011.07.04 06:32 | modify | 125 | 0.29 | 129.765 | 126.001 | 0.000 | ||
| 2218 | 2011.07.04 06:34 | modify | 125 | 0.29 | 129.765 | 126.018 | 0.000 | ||
| 2219 | 2011.07.04 06:40 | modify | 125 | 0.29 | 129.765 | 126.036 | 0.000 | ||
| 2220 | 2011.07.04 06:54 | modify | 125 | 0.29 | 129.765 | 126.051 | 0.000 | ||
| 2221 | 2011.07.04 06:57 | modify | 125 | 0.29 | 129.765 | 126.062 | 0.000 | ||
| 2222 | 2011.07.04 07:00 | modify | 125 | 0.29 | 129.765 | 126.468 | 0.000 | ||
| 2223 | 2011.07.04 07:02 | modify | 125 | 0.29 | 129.765 | 126.481 | 0.000 | ||
| 2224 | 2011.07.04 07:05 | modify | 125 | 0.29 | 129.765 | 126.491 | 0.000 | ||
| 2225 | 2011.07.04 07:11 | modify | 125 | 0.29 | 129.765 | 126.505 | 0.000 | ||
| 2226 | 2011.07.04 08:00 | modify | 125 | 0.29 | 129.765 | 126.944 | 0.000 | ||
| 2227 | 2011.07.04 09:27 | modify | 125 | 0.29 | 129.765 | 126.971 | 0.000 | ||
| 2228 | 2011.07.04 09:40 | modify | 125 | 0.29 | 129.765 | 127.036 | 0.000 | ||
| 2229 | 2011.07.04 09:41 | modify | 125 | 0.29 | 129.765 | 127.070 | 0.000 | ||
| 2230 | 2011.07.04 09:43 | modify | 125 | 0.29 | 129.765 | 127.119 | 0.000 | ||
| 2231 | 2011.07.04 09:57 | modify | 125 | 0.29 | 129.765 | 127.150 | 0.000 | ||
| 2232 | 2011.07.04 15:45 | close | 125 | 0.29 | 129.817 | 127.150 | 0.000 | 11.79 | 14026.57 |
| 2233 | 2011.07.05 12:00 | buy | 126 | 0.29 | 130.322 | 0.000 | 0.000 | ||
| 2234 | 2011.07.05 12:01 | modify | 126 | 0.29 | 130.322 | 126.399 | 0.000 | ||
| 2235 | 2011.07.05 12:03 | modify | 126 | 0.29 | 130.322 | 126.412 | 0.000 | ||
| 2236 | 2011.07.05 12:07 | modify | 126 | 0.29 | 130.322 | 126.455 | 0.000 | ||
| 2237 | 2011.07.05 12:08 | modify | 126 | 0.29 | 130.322 | 126.490 | 0.000 | ||
| 2238 | 2011.07.05 12:09 | modify | 126 | 0.29 | 130.322 | 126.518 | 0.000 | ||
| 2239 | 2011.07.05 12:10 | modify | 126 | 0.29 | 130.322 | 126.553 | 0.000 | ||
| 2240 | 2011.07.05 12:13 | modify | 126 | 0.29 | 130.322 | 126.655 | 0.000 | ||
| 2241 | 2011.07.05 12:14 | modify | 126 | 0.29 | 130.322 | 126.697 | 0.000 | ||
| 2242 | 2011.07.05 12:15 | modify | 126 | 0.29 | 130.322 | 126.709 | 0.000 | ||
| 2243 | 2011.07.05 12:16 | modify | 126 | 0.29 | 130.322 | 126.802 | 0.000 | ||
| 2244 | 2011.07.05 12:22 | modify | 126 | 0.29 | 130.322 | 126.828 | 0.000 | ||
| 2245 | 2011.07.05 12:44 | modify | 126 | 0.29 | 130.322 | 126.852 | 0.000 | ||
| 2246 | 2011.07.05 12:49 | modify | 126 | 0.29 | 130.322 | 126.876 | 0.000 | ||
| 2247 | 2011.07.05 12:52 | modify | 126 | 0.29 | 130.322 | 126.909 | 0.000 | ||
| 2248 | 2011.07.06 10:02 | close | 126 | 0.29 | 129.374 | 126.909 | 0.000 | -178.05 | 13848.52 |
| 2249 | 2011.07.06 10:02 | sell | 127 | 0.70 | 129.374 | 0.000 | 0.000 | ||
| 2250 | 2011.07.06 17:20 | close | 127 | 0.70 | 129.022 | 0.000 | 0.000 | 161.29 | 14009.81 |
| 2251 | 2011.07.07 16:00 | buy | 128 | 0.29 | 129.946 | 0.000 | 0.000 | ||
| 2252 | 2011.07.07 16:01 | modify | 128 | 0.29 | 129.946 | 124.989 | 0.000 | ||
| 2253 | 2011.07.08 00:00 | modify | 128 | 0.29 | 129.946 | 125.086 | 0.000 | ||
| 2254 | 2011.07.08 00:02 | modify | 128 | 0.29 | 129.946 | 125.105 | 0.000 | ||
| 2255 | 2011.07.08 01:00 | modify | 128 | 0.29 | 129.946 | 125.398 | 0.000 | ||
| 2256 | 2011.07.08 01:01 | modify | 128 | 0.29 | 129.946 | 125.408 | 0.000 | ||
| 2257 | 2011.07.08 01:11 | modify | 128 | 0.29 | 129.946 | 125.420 | 0.000 | ||
| 2258 | 2011.07.08 01:13 | modify | 128 | 0.29 | 129.946 | 125.431 | 0.000 | ||
| 2259 | 2011.07.08 01:16 | modify | 128 | 0.29 | 129.946 | 125.448 | 0.000 | ||
| 2260 | 2011.07.08 01:19 | modify | 128 | 0.29 | 129.946 | 125.464 | 0.000 | ||
| 2261 | 2011.07.08 01:23 | modify | 128 | 0.29 | 129.946 | 125.481 | 0.000 | ||
| 2262 | 2011.07.08 01:57 | modify | 128 | 0.29 | 129.946 | 125.494 | 0.000 | ||
| 2263 | 2011.07.08 01:58 | modify | 128 | 0.29 | 129.946 | 125.506 | 0.000 | ||
| 2264 | 2011.07.08 02:00 | modify | 128 | 0.29 | 129.946 | 125.853 | 0.000 | ||
| 2265 | 2011.07.08 03:00 | modify | 128 | 0.29 | 129.946 | 126.016 | 0.000 | ||
| 2266 | 2011.07.08 04:16 | modify | 128 | 0.29 | 129.946 | 126.027 | 0.000 | ||
| 2267 | 2011.07.08 04:17 | modify | 128 | 0.29 | 129.946 | 126.040 | 0.000 | ||
| 2268 | 2011.07.08 04:18 | modify | 128 | 0.29 | 129.946 | 126.051 | 0.000 | ||
| 2269 | 2011.07.08 05:00 | modify | 128 | 0.29 | 129.946 | 126.109 | 0.000 | ||
| 2270 | 2011.07.08 06:00 | modify | 128 | 0.29 | 129.946 | 126.531 | 0.000 | ||
| 2271 | 2011.07.08 06:01 | modify | 128 | 0.29 | 129.946 | 126.548 | 0.000 | ||
| 2272 | 2011.07.08 06:07 | modify | 128 | 0.29 | 129.946 | 126.560 | 0.000 | ||
| 2273 | 2011.07.08 06:21 | modify | 128 | 0.29 | 129.946 | 126.577 | 0.000 | ||
| 2274 | 2011.07.08 06:28 | modify | 128 | 0.29 | 129.946 | 126.607 | 0.000 | ||
| 2275 | 2011.07.08 06:32 | modify | 128 | 0.29 | 129.946 | 126.619 | 0.000 | ||
| 2276 | 2011.07.08 07:41 | modify | 128 | 0.29 | 129.946 | 126.631 | 0.000 | ||
| 2277 | 2011.07.08 08:00 | modify | 128 | 0.29 | 129.946 | 126.779 | 0.000 | ||
| 2278 | 2011.07.08 08:01 | modify | 128 | 0.29 | 129.946 | 126.796 | 0.000 | ||
| 2279 | 2011.07.08 08:08 | modify | 128 | 0.29 | 129.946 | 126.809 | 0.000 | ||
| 2280 | 2011.07.08 08:16 | modify | 128 | 0.29 | 129.946 | 126.822 | 0.000 | ||
| 2281 | 2011.07.08 08:51 | modify | 128 | 0.29 | 129.946 | 126.838 | 0.000 | ||
| 2282 | 2011.07.08 08:54 | modify | 128 | 0.29 | 129.946 | 126.850 | 0.000 | ||
| 2283 | 2011.07.08 09:00 | modify | 128 | 0.29 | 129.946 | 127.059 | 0.000 | ||
| 2284 | 2011.07.08 09:01 | modify | 128 | 0.29 | 129.946 | 127.074 | 0.000 | ||
| 2285 | 2011.07.08 09:03 | modify | 128 | 0.29 | 129.946 | 127.100 | 0.000 | ||
| 2286 | 2011.07.08 09:11 | modify | 128 | 0.29 | 129.946 | 127.111 | 0.000 | ||
| 2287 | 2011.07.08 09:23 | modify | 128 | 0.29 | 129.946 | 127.142 | 0.000 | ||
| 2288 | 2011.07.08 09:24 | modify | 128 | 0.29 | 129.946 | 127.168 | 0.000 | ||
| 2289 | 2011.07.08 09:26 | modify | 128 | 0.29 | 129.946 | 127.209 | 0.000 | ||
| 2290 | 2011.07.08 09:36 | modify | 128 | 0.29 | 129.946 | 127.226 | 0.000 | ||
| 2291 | 2011.07.08 09:52 | modify | 128 | 0.29 | 129.946 | 127.245 | 0.000 | ||
| 2292 | 2011.07.08 09:55 | modify | 128 | 0.29 | 129.946 | 127.264 | 0.000 | ||
| 2293 | 2011.07.08 10:15 | modify | 128 | 0.29 | 129.946 | 127.316 | 0.000 | ||
| 2294 | 2011.07.08 15:31 | close | 128 | 0.29 | 128.969 | 127.316 | 0.000 | -183.56 | 13826.25 |
| 2295 | 2011.07.08 15:31 | sell | 129 | 0.70 | 128.969 | 0.000 | 0.000 | ||
| 2296 | 2011.07.11 14:00 | close | 129 | 0.70 | 128.639 | 0.000 | 0.000 | 136.95 | 13963.20 |
| 2297 | 2011.07.14 17:00 | buy | 130 | 0.28 | 127.746 | 0.000 | 0.000 | ||
| 2298 | 2011.07.14 17:01 | modify | 130 | 0.28 | 127.746 | 119.788 | 0.000 | ||
| 2299 | 2011.07.14 18:00 | modify | 130 | 0.28 | 127.746 | 120.208 | 0.000 | ||
| 2300 | 2011.07.14 18:02 | modify | 130 | 0.28 | 127.746 | 120.219 | 0.000 | ||
| 2301 | 2011.07.14 18:10 | modify | 130 | 0.28 | 127.746 | 120.249 | 0.000 | ||
| 2302 | 2011.07.14 18:24 | modify | 130 | 0.28 | 127.746 | 120.264 | 0.000 | ||
| 2303 | 2011.07.14 18:26 | modify | 130 | 0.28 | 127.746 | 120.277 | 0.000 | ||
| 2304 | 2011.07.14 19:00 | modify | 130 | 0.28 | 127.746 | 120.409 | 0.000 | ||
| 2305 | 2011.07.14 20:11 | modify | 130 | 0.28 | 127.746 | 120.425 | 0.000 | ||
| 2306 | 2011.07.14 20:30 | modify | 130 | 0.28 | 127.746 | 120.501 | 0.000 | ||
| 2307 | 2011.07.14 20:31 | modify | 130 | 0.28 | 127.746 | 120.578 | 0.000 | ||
| 2308 | 2011.07.14 20:32 | modify | 130 | 0.28 | 127.746 | 120.625 | 0.000 | ||
| 2309 | 2011.07.14 20:33 | modify | 130 | 0.28 | 127.746 | 120.670 | 0.000 | ||
| 2310 | 2011.07.14 20:34 | modify | 130 | 0.28 | 127.746 | 120.682 | 0.000 | ||
| 2311 | 2011.07.14 23:00 | modify | 130 | 0.28 | 127.746 | 121.947 | 0.000 | ||
| 2312 | 2011.07.14 23:02 | modify | 130 | 0.28 | 127.746 | 121.989 | 0.000 | ||
| 2313 | 2011.07.15 00:00 | modify | 130 | 0.28 | 127.746 | 122.351 | 0.000 | ||
| 2314 | 2011.07.15 00:01 | modify | 130 | 0.28 | 127.746 | 122.361 | 0.000 | ||
| 2315 | 2011.07.15 00:08 | modify | 130 | 0.28 | 127.746 | 122.375 | 0.000 | ||
| 2316 | 2011.07.15 00:12 | modify | 130 | 0.28 | 127.746 | 122.413 | 0.000 | ||
| 2317 | 2011.07.15 00:19 | modify | 130 | 0.28 | 127.746 | 122.437 | 0.000 | ||
| 2318 | 2011.07.15 01:00 | modify | 130 | 0.28 | 127.746 | 122.626 | 0.000 | ||
| 2319 | 2011.07.15 01:21 | modify | 130 | 0.28 | 127.746 | 122.645 | 0.000 | ||
| 2320 | 2011.07.15 01:22 | modify | 130 | 0.28 | 127.746 | 122.659 | 0.000 | ||
| 2321 | 2011.07.15 01:26 | modify | 130 | 0.28 | 127.746 | 122.680 | 0.000 | ||
| 2322 | 2011.07.15 01:27 | modify | 130 | 0.28 | 127.746 | 122.694 | 0.000 | ||
| 2323 | 2011.07.15 01:29 | modify | 130 | 0.28 | 127.746 | 122.714 | 0.000 | ||
| 2324 | 2011.07.15 01:32 | modify | 130 | 0.28 | 127.746 | 122.727 | 0.000 | ||
| 2325 | 2011.07.15 02:00 | modify | 130 | 0.28 | 127.746 | 122.960 | 0.000 | ||
| 2326 | 2011.07.15 05:00 | modify | 130 | 0.28 | 127.746 | 123.102 | 0.000 | ||
| 2327 | 2011.07.15 05:01 | modify | 130 | 0.28 | 127.746 | 123.149 | 0.000 | ||
| 2328 | 2011.07.15 05:05 | modify | 130 | 0.28 | 127.746 | 123.177 | 0.000 | ||
| 2329 | 2011.07.15 05:08 | modify | 130 | 0.28 | 127.746 | 123.191 | 0.000 | ||
| 2330 | 2011.07.15 05:23 | modify | 130 | 0.28 | 127.746 | 123.202 | 0.000 | ||
| 2331 | 2011.07.15 05:25 | modify | 130 | 0.28 | 127.746 | 123.214 | 0.000 | ||
| 2332 | 2011.07.15 05:26 | modify | 130 | 0.28 | 127.746 | 123.228 | 0.000 | ||
| 2333 | 2011.07.15 05:35 | modify | 130 | 0.28 | 127.746 | 123.241 | 0.000 | ||
| 2334 | 2011.07.15 05:36 | modify | 130 | 0.28 | 127.746 | 123.297 | 0.000 | ||
| 2335 | 2011.07.15 05:37 | modify | 130 | 0.28 | 127.746 | 123.334 | 0.000 | ||
| 2336 | 2011.07.15 06:00 | modify | 130 | 0.28 | 127.746 | 123.379 | 0.000 | ||
| 2337 | 2011.07.15 06:02 | modify | 130 | 0.28 | 127.746 | 123.403 | 0.000 | ||
| 2338 | 2011.07.15 06:05 | modify | 130 | 0.28 | 127.746 | 123.422 | 0.000 | ||
| 2339 | 2011.07.15 07:00 | modify | 130 | 0.28 | 127.746 | 123.814 | 0.000 | ||
| 2340 | 2011.07.15 07:07 | modify | 130 | 0.28 | 127.746 | 123.828 | 0.000 | ||
| 2341 | 2011.07.15 07:10 | modify | 130 | 0.28 | 127.746 | 123.841 | 0.000 | ||
| 2342 | 2011.07.15 07:19 | modify | 130 | 0.28 | 127.746 | 123.861 | 0.000 | ||
| 2343 | 2011.07.15 07:24 | modify | 130 | 0.28 | 127.746 | 123.890 | 0.000 | ||
| 2344 | 2011.07.15 07:25 | modify | 130 | 0.28 | 127.746 | 123.928 | 0.000 | ||
| 2345 | 2011.07.15 07:46 | modify | 130 | 0.28 | 127.746 | 123.962 | 0.000 | ||
| 2346 | 2011.07.15 07:52 | modify | 130 | 0.28 | 127.746 | 123.978 | 0.000 | ||
| 2347 | 2011.07.15 09:00 | modify | 130 | 0.28 | 127.746 | 124.065 | 0.000 | ||
| 2348 | 2011.07.15 09:11 | modify | 130 | 0.28 | 127.746 | 124.078 | 0.000 | ||
| 2349 | 2011.07.15 09:12 | modify | 130 | 0.28 | 127.746 | 124.090 | 0.000 | ||
| 2350 | 2011.07.15 09:20 | modify | 130 | 0.28 | 127.746 | 124.106 | 0.000 | ||
| 2351 | 2011.07.15 09:50 | modify | 130 | 0.28 | 127.746 | 124.145 | 0.000 | ||
| 2352 | 2011.07.18 17:31 | close | 130 | 0.28 | 126.791 | 124.145 | 0.000 | -171.34 | 13791.86 |
| 2353 | 2011.07.19 11:00 | buy | 131 | 0.28 | 127.334 | 0.000 | 0.000 | ||
| 2354 | 2011.07.19 11:01 | modify | 131 | 0.28 | 127.334 | 123.842 | 0.000 | ||
| 2355 | 2011.07.19 11:02 | modify | 131 | 0.28 | 127.334 | 123.880 | 0.000 | ||
| 2356 | 2011.07.19 11:12 | modify | 131 | 0.28 | 127.334 | 123.894 | 0.000 | ||
| 2357 | 2011.07.19 11:13 | modify | 131 | 0.28 | 127.334 | 123.936 | 0.000 | ||
| 2358 | 2011.07.19 11:16 | modify | 131 | 0.28 | 127.334 | 123.962 | 0.000 | ||
| 2359 | 2011.07.19 11:17 | modify | 131 | 0.28 | 127.334 | 123.998 | 0.000 | ||
| 2360 | 2011.07.19 11:52 | modify | 131 | 0.28 | 127.334 | 124.016 | 0.000 | ||
| 2361 | 2011.07.19 11:59 | modify | 131 | 0.28 | 127.334 | 124.069 | 0.000 | ||
| 2362 | 2011.07.20 09:30 | close | 131 | 0.28 | 127.361 | 124.069 | 0.000 | 6.80 | 13798.66 |
| 2363 | 2011.07.21 10:00 | buy | 132 | 0.28 | 127.565 | 0.000 | 0.000 | ||
| 2364 | 2011.07.21 10:01 | modify | 132 | 0.28 | 127.565 | 123.554 | 0.000 | ||
| 2365 | 2011.07.21 10:02 | modify | 132 | 0.28 | 127.565 | 123.606 | 0.000 | ||
| 2366 | 2011.07.21 10:05 | modify | 132 | 0.28 | 127.565 | 123.622 | 0.000 | ||
| 2367 | 2011.07.22 09:00 | modify | 132 | 0.28 | 127.565 | 124.094 | 0.000 | ||
| 2368 | 2011.07.22 09:02 | modify | 132 | 0.28 | 127.565 | 124.104 | 0.000 | ||
| 2369 | 2011.07.22 09:04 | modify | 132 | 0.28 | 127.565 | 124.114 | 0.000 | ||
| 2370 | 2011.07.22 09:05 | modify | 132 | 0.28 | 127.565 | 124.127 | 0.000 | ||
| 2371 | 2011.07.22 09:10 | modify | 132 | 0.28 | 127.565 | 124.140 | 0.000 | ||
| 2372 | 2011.07.22 10:00 | modify | 132 | 0.28 | 127.565 | 124.237 | 0.000 | ||
| 2373 | 2011.07.22 10:02 | modify | 132 | 0.28 | 127.565 | 124.304 | 0.000 | ||
| 2374 | 2011.07.22 10:03 | modify | 132 | 0.28 | 127.565 | 124.340 | 0.000 | ||
| 2375 | 2011.07.22 10:12 | modify | 132 | 0.28 | 127.565 | 124.355 | 0.000 | ||
| 2376 | 2011.07.22 10:13 | modify | 132 | 0.28 | 127.565 | 124.450 | 0.000 | ||
| 2377 | 2011.07.22 13:30 | close | 132 | 0.28 | 128.008 | 124.450 | 0.000 | 83.05 | 13881.72 |
| 2378 | 2011.07.26 12:00 | buy | 133 | 0.28 | 127.933 | 0.000 | 0.000 | ||
| 2379 | 2011.07.26 12:01 | modify | 133 | 0.28 | 127.933 | 121.990 | 0.000 | ||
| 2380 | 2011.07.26 12:04 | modify | 133 | 0.28 | 127.933 | 122.018 | 0.000 | ||
| 2381 | 2011.07.26 12:05 | modify | 133 | 0.28 | 127.933 | 122.030 | 0.000 | ||
| 2382 | 2011.07.26 12:08 | modify | 133 | 0.28 | 127.933 | 122.045 | 0.000 | ||
| 2383 | 2011.07.26 12:09 | modify | 133 | 0.28 | 127.933 | 122.063 | 0.000 | ||
| 2384 | 2011.07.26 12:11 | modify | 133 | 0.28 | 127.933 | 122.080 | 0.000 | ||
| 2385 | 2011.07.26 12:14 | modify | 133 | 0.28 | 127.933 | 122.095 | 0.000 | ||
| 2386 | 2011.07.26 20:00 | modify | 133 | 0.28 | 127.933 | 123.220 | 0.000 | ||
| 2387 | 2011.07.26 20:01 | modify | 133 | 0.28 | 127.933 | 123.264 | 0.000 | ||
| 2388 | 2011.07.26 22:01 | modify | 133 | 0.28 | 127.933 | 123.276 | 0.000 | ||
| 2389 | 2011.07.26 23:00 | modify | 133 | 0.28 | 127.933 | 123.361 | 0.000 | ||
| 2390 | 2011.07.26 23:10 | modify | 133 | 0.28 | 127.933 | 123.383 | 0.000 | ||
| 2391 | 2011.07.26 23:11 | modify | 133 | 0.28 | 127.933 | 123.398 | 0.000 | ||
| 2392 | 2011.07.27 00:01 | modify | 133 | 0.28 | 127.933 | 123.440 | 0.000 | ||
| 2393 | 2011.07.27 00:03 | modify | 133 | 0.28 | 127.933 | 123.457 | 0.000 | ||
| 2394 | 2011.07.27 00:13 | modify | 133 | 0.28 | 127.933 | 123.469 | 0.000 | ||
| 2395 | 2011.07.27 00:14 | modify | 133 | 0.28 | 127.933 | 123.482 | 0.000 | ||
| 2396 | 2011.07.27 00:16 | modify | 133 | 0.28 | 127.933 | 123.495 | 0.000 | ||
| 2397 | 2011.07.27 00:19 | modify | 133 | 0.28 | 127.933 | 123.521 | 0.000 | ||
| 2398 | 2011.07.27 00:20 | modify | 133 | 0.28 | 127.933 | 123.541 | 0.000 | ||
| 2399 | 2011.07.27 00:21 | modify | 133 | 0.28 | 127.933 | 123.554 | 0.000 | ||
| 2400 | 2011.07.27 00:25 | modify | 133 | 0.28 | 127.933 | 123.573 | 0.000 | ||
| 2401 | 2011.07.27 00:41 | modify | 133 | 0.28 | 127.933 | 123.584 | 0.000 | ||
| 2402 | 2011.07.27 00:47 | modify | 133 | 0.28 | 127.933 | 123.608 | 0.000 | ||
| 2403 | 2011.07.27 02:00 | modify | 133 | 0.28 | 127.933 | 124.319 | 0.000 | ||
| 2404 | 2011.07.27 02:43 | modify | 133 | 0.28 | 127.933 | 124.348 | 0.000 | ||
| 2405 | 2011.07.27 02:44 | modify | 133 | 0.28 | 127.933 | 124.366 | 0.000 | ||
| 2406 | 2011.07.27 03:19 | modify | 133 | 0.28 | 127.933 | 124.380 | 0.000 | ||
| 2407 | 2011.07.27 03:30 | modify | 133 | 0.28 | 127.933 | 124.403 | 0.000 | ||
| 2408 | 2011.07.27 03:31 | modify | 133 | 0.28 | 127.933 | 124.414 | 0.000 | ||
| 2409 | 2011.07.27 07:00 | modify | 133 | 0.28 | 127.933 | 124.567 | 0.000 | ||
| 2410 | 2011.07.27 07:02 | modify | 133 | 0.28 | 127.933 | 124.580 | 0.000 | ||
| 2411 | 2011.07.27 07:19 | modify | 133 | 0.28 | 127.933 | 124.600 | 0.000 | ||
| 2412 | 2011.07.27 07:36 | modify | 133 | 0.28 | 127.933 | 124.610 | 0.000 | ||
| 2413 | 2011.07.27 08:00 | modify | 133 | 0.28 | 127.933 | 124.786 | 0.000 | ||
| 2414 | 2011.07.28 06:00 | close | 133 | 0.28 | 126.920 | 124.786 | 0.000 | -178.28 | 13703.44 |
| 2415 | 2011.07.28 06:00 | sell | 134 | 0.70 | 126.920 | 0.000 | 0.000 | ||
| 2416 | 2011.07.29 07:04 | close | 134 | 0.70 | 126.618 | 0.000 | 0.000 | 124.12 | 13827.56 |
| 2417 | 2011.08.03 12:00 | buy | 135 | 0.28 | 126.318 | 0.000 | 0.000 | ||
| 2418 | 2011.08.03 12:01 | modify | 135 | 0.28 | 126.318 | 118.815 | 0.000 | ||
| 2419 | 2011.08.03 12:04 | modify | 135 | 0.28 | 126.318 | 118.873 | 0.000 | ||
| 2420 | 2011.08.03 12:05 | modify | 135 | 0.28 | 126.318 | 118.910 | 0.000 | ||
| 2421 | 2011.08.03 13:00 | modify | 135 | 0.28 | 126.318 | 119.003 | 0.000 | ||
| 2422 | 2011.08.03 13:01 | modify | 135 | 0.28 | 126.318 | 119.023 | 0.000 | ||
| 2423 | 2011.08.03 13:15 | modify | 135 | 0.28 | 126.318 | 119.048 | 0.000 | ||
| 2424 | 2011.08.03 13:32 | modify | 135 | 0.28 | 126.318 | 119.085 | 0.000 | ||
| 2425 | 2011.08.03 13:34 | modify | 135 | 0.28 | 126.318 | 119.101 | 0.000 | ||
| 2426 | 2011.08.03 13:36 | modify | 135 | 0.28 | 126.318 | 119.166 | 0.000 | ||
| 2427 | 2011.08.03 13:40 | modify | 135 | 0.28 | 126.318 | 119.178 | 0.000 | ||
| 2428 | 2011.08.03 15:00 | modify | 135 | 0.28 | 126.318 | 119.350 | 0.000 | ||
| 2429 | 2011.08.03 15:07 | modify | 135 | 0.28 | 126.318 | 119.389 | 0.000 | ||
| 2430 | 2011.08.03 15:16 | modify | 135 | 0.28 | 126.318 | 119.410 | 0.000 | ||
| 2431 | 2011.08.03 15:26 | modify | 135 | 0.28 | 126.318 | 119.434 | 0.000 | ||
| 2432 | 2011.08.03 15:27 | modify | 135 | 0.28 | 126.318 | 119.481 | 0.000 | ||
| 2433 | 2011.08.03 15:34 | modify | 135 | 0.28 | 126.318 | 119.491 | 0.000 | ||
| 2434 | 2011.08.03 15:35 | modify | 135 | 0.28 | 126.318 | 119.512 | 0.000 | ||
| 2435 | 2011.08.04 00:00 | modify | 135 | 0.28 | 126.318 | 119.580 | 0.000 | ||
| 2436 | 2011.08.04 00:01 | modify | 135 | 0.28 | 126.318 | 119.598 | 0.000 | ||
| 2437 | 2011.08.04 00:20 | modify | 135 | 0.28 | 126.318 | 119.616 | 0.000 | ||
| 2438 | 2011.08.04 00:28 | modify | 135 | 0.28 | 126.318 | 119.638 | 0.000 | ||
| 2439 | 2011.08.04 00:30 | modify | 135 | 0.28 | 126.318 | 119.667 | 0.000 | ||
| 2440 | 2011.08.04 00:33 | modify | 135 | 0.28 | 126.318 | 119.680 | 0.000 | ||
| 2441 | 2011.08.04 01:00 | modify | 135 | 0.28 | 126.318 | 120.222 | 0.000 | ||
| 2442 | 2011.08.04 01:01 | modify | 135 | 0.28 | 126.318 | 120.301 | 0.000 | ||
| 2443 | 2011.08.04 01:35 | modify | 135 | 0.28 | 126.318 | 120.322 | 0.000 | ||
| 2444 | 2011.08.04 01:36 | modify | 135 | 0.28 | 126.318 | 120.341 | 0.000 | ||
| 2445 | 2011.08.04 01:39 | modify | 135 | 0.28 | 126.318 | 120.363 | 0.000 | ||
| 2446 | 2011.08.04 01:43 | modify | 135 | 0.28 | 126.318 | 120.377 | 0.000 | ||
| 2447 | 2011.08.04 01:44 | modify | 135 | 0.28 | 126.318 | 120.426 | 0.000 | ||
| 2448 | 2011.08.04 01:50 | modify | 135 | 0.28 | 126.318 | 120.457 | 0.000 | ||
| 2449 | 2011.08.04 01:51 | modify | 135 | 0.28 | 126.318 | 120.480 | 0.000 | ||
| 2450 | 2011.08.04 02:00 | modify | 135 | 0.28 | 126.318 | 121.085 | 0.000 | ||
| 2451 | 2011.08.04 02:14 | modify | 135 | 0.28 | 126.318 | 121.097 | 0.000 | ||
| 2452 | 2011.08.04 02:16 | modify | 135 | 0.28 | 126.318 | 121.111 | 0.000 | ||
| 2453 | 2011.08.04 02:18 | modify | 135 | 0.28 | 126.318 | 121.149 | 0.000 | ||
| 2454 | 2011.08.04 02:20 | modify | 135 | 0.28 | 126.318 | 121.166 | 0.000 | ||
| 2455 | 2011.08.04 02:27 | modify | 135 | 0.28 | 126.318 | 121.211 | 0.000 | ||
| 2456 | 2011.08.04 03:00 | modify | 135 | 0.28 | 126.318 | 121.291 | 0.000 | ||
| 2457 | 2011.08.04 04:00 | modify | 135 | 0.28 | 126.318 | 121.314 | 0.000 | ||
| 2458 | 2011.08.04 04:01 | modify | 135 | 0.28 | 126.318 | 122.018 | 0.000 | ||
| 2459 | 2011.08.04 04:02 | modify | 135 | 0.28 | 126.318 | 122.519 | 0.000 | ||
| 2460 | 2011.08.04 04:06 | modify | 135 | 0.28 | 126.318 | 122.531 | 0.000 | ||
| 2461 | 2011.08.04 04:07 | modify | 135 | 0.28 | 126.318 | 122.665 | 0.000 | ||
| 2462 | 2011.08.04 04:08 | modify | 135 | 0.28 | 126.318 | 122.917 | 0.000 | ||
| 2463 | 2011.08.04 04:11 | modify | 135 | 0.28 | 126.318 | 123.004 | 0.000 | ||
| 2464 | 2011.08.04 04:12 | modify | 135 | 0.28 | 126.318 | 123.089 | 0.000 | ||
| 2465 | 2011.08.04 04:13 | modify | 135 | 0.28 | 126.318 | 123.278 | 0.000 | ||
| 2466 | 2011.08.04 04:28 | modify | 135 | 0.28 | 126.318 | 123.330 | 0.000 | ||
| 2467 | 2011.08.04 04:31 | modify | 135 | 0.28 | 126.318 | 123.402 | 0.000 | ||
| 2468 | 2011.08.04 05:32 | close | 135 | 0.28 | 129.057 | 123.402 | 0.000 | 507.62 | 14335.18 |
| 2469 | 2011.08.11 17:00 | buy | 136 | 0.29 | 124.289 | 0.000 | 0.000 | ||
| 2470 | 2011.08.11 17:01 | modify | 136 | 0.29 | 124.289 | 114.183 | 0.000 | ||
| 2471 | 2011.08.11 17:02 | modify | 136 | 0.29 | 124.289 | 114.215 | 0.000 | ||
| 2472 | 2011.08.11 17:05 | modify | 136 | 0.29 | 124.289 | 114.266 | 0.000 | ||
| 2473 | 2011.08.11 17:17 | modify | 136 | 0.29 | 124.289 | 114.281 | 0.000 | ||
| 2474 | 2011.08.11 17:18 | modify | 136 | 0.29 | 124.289 | 114.303 | 0.000 | ||
| 2475 | 2011.08.11 17:19 | modify | 136 | 0.29 | 124.289 | 114.352 | 0.000 | ||
| 2476 | 2011.08.11 17:27 | modify | 136 | 0.29 | 124.289 | 114.374 | 0.000 | ||
| 2477 | 2011.08.11 17:33 | modify | 136 | 0.29 | 124.289 | 114.402 | 0.000 | ||
| 2478 | 2011.08.11 17:47 | modify | 136 | 0.29 | 124.289 | 114.431 | 0.000 | ||
| 2479 | 2011.08.11 17:48 | modify | 136 | 0.29 | 124.289 | 114.443 | 0.000 | ||
| 2480 | 2011.08.11 17:49 | modify | 136 | 0.29 | 124.289 | 114.481 | 0.000 | ||
| 2481 | 2011.08.11 18:00 | modify | 136 | 0.29 | 124.289 | 114.929 | 0.000 | ||
| 2482 | 2011.08.11 18:01 | modify | 136 | 0.29 | 124.289 | 114.967 | 0.000 | ||
| 2483 | 2011.08.11 18:05 | modify | 136 | 0.29 | 124.289 | 115.002 | 0.000 | ||
| 2484 | 2011.08.11 18:07 | modify | 136 | 0.29 | 124.289 | 115.015 | 0.000 | ||
| 2485 | 2011.08.11 18:35 | modify | 136 | 0.29 | 124.289 | 115.026 | 0.000 | ||
| 2486 | 2011.08.11 19:00 | modify | 136 | 0.29 | 124.289 | 115.378 | 0.000 | ||
| 2487 | 2011.08.11 19:05 | modify | 136 | 0.29 | 124.289 | 115.397 | 0.000 | ||
| 2488 | 2011.08.11 19:06 | modify | 136 | 0.29 | 124.289 | 115.420 | 0.000 | ||
| 2489 | 2011.08.11 21:12 | modify | 136 | 0.29 | 124.289 | 115.443 | 0.000 | ||
| 2490 | 2011.08.11 21:13 | modify | 136 | 0.29 | 124.289 | 115.472 | 0.000 | ||
| 2491 | 2011.08.11 22:18 | modify | 136 | 0.29 | 124.289 | 115.491 | 0.000 | ||
| 2492 | 2011.08.11 22:20 | modify | 136 | 0.29 | 124.289 | 115.522 | 0.000 | ||
| 2493 | 2011.08.11 22:21 | modify | 136 | 0.29 | 124.289 | 115.534 | 0.000 | ||
| 2494 | 2011.08.11 22:25 | modify | 136 | 0.29 | 124.289 | 115.554 | 0.000 | ||
| 2495 | 2011.08.11 22:35 | modify | 136 | 0.29 | 124.289 | 115.605 | 0.000 | ||
| 2496 | 2011.08.11 22:44 | modify | 136 | 0.29 | 124.289 | 115.621 | 0.000 | ||
| 2497 | 2011.08.11 22:45 | modify | 136 | 0.29 | 124.289 | 115.631 | 0.000 | ||
| 2498 | 2011.08.11 23:31 | modify | 136 | 0.29 | 124.289 | 115.663 | 0.000 | ||
| 2499 | 2011.08.11 23:33 | modify | 136 | 0.29 | 124.289 | 115.723 | 0.000 | ||
| 2500 | 2011.08.12 00:03 | modify | 136 | 0.29 | 124.289 | 115.735 | 0.000 | ||
| 2501 | 2011.08.12 00:27 | modify | 136 | 0.29 | 124.289 | 115.762 | 0.000 | ||
| 2502 | 2011.08.12 00:30 | modify | 136 | 0.29 | 124.289 | 115.774 | 0.000 | ||
| 2503 | 2011.08.12 00:34 | modify | 136 | 0.29 | 124.289 | 115.811 | 0.000 | ||
| 2504 | 2011.08.12 00:36 | modify | 136 | 0.29 | 124.289 | 115.825 | 0.000 | ||
| 2505 | 2011.08.12 01:00 | modify | 136 | 0.29 | 124.289 | 117.309 | 0.000 | ||
| 2506 | 2011.08.12 01:01 | modify | 136 | 0.29 | 124.289 | 117.322 | 0.000 | ||
| 2507 | 2011.08.12 01:16 | modify | 136 | 0.29 | 124.289 | 117.356 | 0.000 | ||
| 2508 | 2011.08.12 01:17 | modify | 136 | 0.29 | 124.289 | 117.390 | 0.000 | ||
| 2509 | 2011.08.12 01:43 | modify | 136 | 0.29 | 124.289 | 117.416 | 0.000 | ||
| 2510 | 2011.08.12 02:42 | modify | 136 | 0.29 | 124.289 | 117.454 | 0.000 | ||
| 2511 | 2011.08.12 02:43 | modify | 136 | 0.29 | 124.289 | 117.471 | 0.000 | ||
| 2512 | 2011.08.12 02:49 | modify | 136 | 0.29 | 124.289 | 117.485 | 0.000 | ||
| 2513 | 2011.08.12 02:50 | modify | 136 | 0.29 | 124.289 | 117.541 | 0.000 | ||
| 2514 | 2011.08.12 03:00 | modify | 136 | 0.29 | 124.289 | 117.776 | 0.000 | ||
| 2515 | 2011.08.12 03:48 | modify | 136 | 0.29 | 124.289 | 117.834 | 0.000 | ||
| 2516 | 2011.08.12 03:50 | modify | 136 | 0.29 | 124.289 | 117.846 | 0.000 | ||
| 2517 | 2011.08.12 05:00 | modify | 136 | 0.29 | 124.289 | 118.081 | 0.000 | ||
| 2518 | 2011.08.12 05:03 | modify | 136 | 0.29 | 124.289 | 118.104 | 0.000 | ||
| 2519 | 2011.08.12 05:07 | modify | 136 | 0.29 | 124.289 | 118.127 | 0.000 | ||
| 2520 | 2011.08.12 05:56 | modify | 136 | 0.29 | 124.289 | 118.160 | 0.000 | ||
| 2521 | 2011.08.12 05:57 | modify | 136 | 0.29 | 124.289 | 118.190 | 0.000 | ||
| 2522 | 2011.08.12 06:00 | modify | 136 | 0.29 | 124.289 | 118.754 | 0.000 | ||
| 2523 | 2011.08.12 06:02 | modify | 136 | 0.29 | 124.289 | 118.765 | 0.000 | ||
| 2524 | 2011.08.12 07:00 | modify | 136 | 0.29 | 124.289 | 119.332 | 0.000 | ||
| 2525 | 2011.08.12 08:00 | modify | 136 | 0.29 | 124.289 | 119.461 | 0.000 | ||
| 2526 | 2011.08.12 08:02 | modify | 136 | 0.29 | 124.289 | 119.481 | 0.000 | ||
| 2527 | 2011.08.12 08:03 | modify | 136 | 0.29 | 124.289 | 119.512 | 0.000 | ||
| 2528 | 2011.08.12 08:11 | modify | 136 | 0.29 | 124.289 | 119.541 | 0.000 | ||
| 2529 | 2011.08.12 08:12 | modify | 136 | 0.29 | 124.289 | 119.551 | 0.000 | ||
| 2530 | 2011.08.12 08:13 | modify | 136 | 0.29 | 124.289 | 119.563 | 0.000 | ||
| 2531 | 2011.08.12 08:16 | modify | 136 | 0.29 | 124.289 | 119.574 | 0.000 | ||
| 2532 | 2011.08.12 08:21 | modify | 136 | 0.29 | 124.289 | 119.604 | 0.000 | ||
| 2533 | 2011.08.12 08:22 | modify | 136 | 0.29 | 124.289 | 119.619 | 0.000 | ||
| 2534 | 2011.08.12 09:00 | modify | 136 | 0.29 | 124.289 | 119.634 | 0.000 | ||
| 2535 | 2011.08.12 09:05 | modify | 136 | 0.29 | 124.289 | 119.647 | 0.000 | ||
| 2536 | 2011.08.12 09:06 | modify | 136 | 0.29 | 124.289 | 119.675 | 0.000 | ||
| 2537 | 2011.08.12 09:16 | modify | 136 | 0.29 | 124.289 | 119.692 | 0.000 | ||
| 2538 | 2011.08.12 09:17 | modify | 136 | 0.29 | 124.289 | 119.734 | 0.000 | ||
| 2539 | 2011.08.12 09:20 | modify | 136 | 0.29 | 124.289 | 119.748 | 0.000 | ||
| 2540 | 2011.08.12 09:45 | close | 136 | 0.29 | 124.465 | 119.748 | 0.000 | 35.33 | 14370.51 |
| 2541 | 2011.08.16 20:00 | buy | 137 | 0.29 | 126.136 | 0.000 | 0.000 | ||
| 2542 | 2011.08.16 20:01 | modify | 137 | 0.29 | 126.136 | 120.986 | 0.000 | ||
| 2543 | 2011.08.16 20:02 | modify | 137 | 0.29 | 126.136 | 121.003 | 0.000 | ||
| 2544 | 2011.08.16 20:32 | modify | 137 | 0.29 | 126.136 | 121.080 | 0.000 | ||
| 2545 | 2011.08.16 20:36 | modify | 137 | 0.29 | 126.136 | 121.092 | 0.000 | ||
| 2546 | 2011.08.16 20:41 | modify | 137 | 0.29 | 126.136 | 121.104 | 0.000 | ||
| 2547 | 2011.08.16 20:45 | modify | 137 | 0.29 | 126.136 | 121.180 | 0.000 | ||
| 2548 | 2011.08.16 20:51 | modify | 137 | 0.29 | 126.136 | 121.224 | 0.000 | ||
| 2549 | 2011.08.17 02:09 | modify | 137 | 0.29 | 126.136 | 121.236 | 0.000 | ||
| 2550 | 2011.08.17 02:10 | modify | 137 | 0.29 | 126.136 | 121.259 | 0.000 | ||
| 2551 | 2011.08.17 02:11 | modify | 137 | 0.29 | 126.136 | 121.274 | 0.000 | ||
| 2552 | 2011.08.17 06:00 | modify | 137 | 0.29 | 126.136 | 121.525 | 0.000 | ||
| 2553 | 2011.08.17 07:00 | modify | 137 | 0.29 | 126.136 | 121.903 | 0.000 | ||
| 2554 | 2011.08.17 07:04 | modify | 137 | 0.29 | 126.136 | 121.914 | 0.000 | ||
| 2555 | 2011.08.17 07:05 | modify | 137 | 0.29 | 126.136 | 121.925 | 0.000 | ||
| 2556 | 2011.08.17 07:08 | modify | 137 | 0.29 | 126.136 | 121.941 | 0.000 | ||
| 2557 | 2011.08.17 07:54 | modify | 137 | 0.29 | 126.136 | 121.989 | 0.000 | ||
| 2558 | 2011.08.17 07:55 | modify | 137 | 0.29 | 126.136 | 122.018 | 0.000 | ||
| 2559 | 2011.08.17 08:00 | modify | 137 | 0.29 | 126.136 | 122.293 | 0.000 | ||
| 2560 | 2011.08.17 11:07 | modify | 137 | 0.29 | 126.136 | 122.309 | 0.000 | ||
| 2561 | 2011.08.17 11:08 | modify | 137 | 0.29 | 126.136 | 122.321 | 0.000 | ||
| 2562 | 2011.08.17 11:11 | modify | 137 | 0.29 | 126.136 | 122.339 | 0.000 | ||
| 2563 | 2011.08.18 08:00 | modify | 137 | 0.29 | 126.136 | 122.685 | 0.000 | ||
| 2564 | 2011.08.18 08:31 | modify | 137 | 0.29 | 126.136 | 122.715 | 0.000 | ||
| 2565 | 2011.08.18 08:32 | modify | 137 | 0.29 | 126.136 | 122.742 | 0.000 | ||
| 2566 | 2011.08.18 08:34 | modify | 137 | 0.29 | 126.136 | 122.772 | 0.000 | ||
| 2567 | 2011.08.18 08:35 | modify | 137 | 0.29 | 126.136 | 122.789 | 0.000 | ||
| 2568 | 2011.08.18 08:37 | modify | 137 | 0.29 | 126.136 | 122.815 | 0.000 | ||
| 2569 | 2011.08.18 09:00 | modify | 137 | 0.29 | 126.136 | 123.069 | 0.000 | ||
| 2570 | 2011.08.18 09:01 | modify | 137 | 0.29 | 126.136 | 123.098 | 0.000 | ||
| 2571 | 2011.08.18 10:19 | modify | 137 | 0.29 | 126.136 | 123.129 | 0.000 | ||
| 2572 | 2011.08.18 11:02 | close | 137 | 0.29 | 126.345 | 123.129 | 0.000 | 47.35 | 14417.86 |
| 2573 | 2011.08.19 16:00 | buy | 138 | 0.29 | 126.616 | 0.000 | 0.000 | ||
| 2574 | 2011.08.19 16:01 | modify | 138 | 0.29 | 126.616 | 119.713 | 0.000 | ||
| 2575 | 2011.08.19 16:19 | modify | 138 | 0.29 | 126.616 | 119.738 | 0.000 | ||
| 2576 | 2011.08.19 16:56 | modify | 138 | 0.29 | 126.616 | 119.754 | 0.000 | ||
| 2577 | 2011.08.19 16:57 | modify | 138 | 0.29 | 126.616 | 119.818 | 0.000 | ||
| 2578 | 2011.08.19 16:58 | modify | 138 | 0.29 | 126.616 | 119.863 | 0.000 | ||
| 2579 | 2011.08.22 03:00 | modify | 138 | 0.29 | 126.616 | 120.029 | 0.000 | ||
| 2580 | 2011.08.22 03:01 | modify | 138 | 0.29 | 126.616 | 120.065 | 0.000 | ||
| 2581 | 2011.08.22 03:03 | modify | 138 | 0.29 | 126.616 | 120.086 | 0.000 | ||
| 2582 | 2011.08.22 03:04 | modify | 138 | 0.29 | 126.616 | 120.113 | 0.000 | ||
| 2583 | 2011.08.22 05:05 | modify | 138 | 0.29 | 126.616 | 120.433 | 0.000 | ||
| 2584 | 2011.08.22 09:47 | modify | 138 | 0.29 | 126.616 | 120.451 | 0.000 | ||
| 2585 | 2011.08.22 11:03 | modify | 138 | 0.29 | 126.616 | 120.492 | 0.000 | ||
| 2586 | 2011.08.22 11:13 | modify | 138 | 0.29 | 126.616 | 120.505 | 0.000 | ||
| 2587 | 2011.08.22 11:15 | modify | 138 | 0.29 | 126.616 | 120.572 | 0.000 | ||
| 2588 | 2011.08.22 15:00 | modify | 138 | 0.29 | 126.616 | 120.844 | 0.000 | ||
| 2589 | 2011.08.22 16:09 | modify | 138 | 0.29 | 126.616 | 120.860 | 0.000 | ||
| 2590 | 2011.08.22 16:10 | modify | 138 | 0.29 | 126.616 | 120.872 | 0.000 | ||
| 2591 | 2011.08.22 16:15 | modify | 138 | 0.29 | 126.616 | 120.893 | 0.000 | ||
| 2592 | 2011.08.22 20:00 | modify | 138 | 0.29 | 126.616 | 121.510 | 0.000 | ||
| 2593 | 2011.08.22 21:00 | modify | 138 | 0.29 | 126.616 | 121.573 | 0.000 | ||
| 2594 | 2011.08.22 21:02 | modify | 138 | 0.29 | 126.616 | 121.586 | 0.000 | ||
| 2595 | 2011.08.22 21:11 | modify | 138 | 0.29 | 126.616 | 121.599 | 0.000 | ||
| 2596 | 2011.08.22 21:29 | modify | 138 | 0.29 | 126.616 | 121.637 | 0.000 | ||
| 2597 | 2011.08.22 21:50 | modify | 138 | 0.29 | 126.616 | 121.722 | 0.000 | ||
| 2598 | 2011.08.23 00:12 | modify | 138 | 0.29 | 126.616 | 121.735 | 0.000 | ||
| 2599 | 2011.08.23 00:13 | modify | 138 | 0.29 | 126.616 | 121.745 | 0.000 | ||
| 2600 | 2011.08.23 02:00 | modify | 138 | 0.29 | 126.616 | 122.224 | 0.000 | ||
| 2601 | 2011.08.23 02:07 | modify | 138 | 0.29 | 126.616 | 122.246 | 0.000 | ||
| 2602 | 2011.08.23 02:13 | modify | 138 | 0.29 | 126.616 | 122.262 | 0.000 | ||
| 2603 | 2011.08.23 02:14 | modify | 138 | 0.29 | 126.616 | 122.320 | 0.000 | ||
| 2604 | 2011.08.23 03:00 | modify | 138 | 0.29 | 126.616 | 122.483 | 0.000 | ||
| 2605 | 2011.08.23 05:43 | modify | 138 | 0.29 | 126.616 | 122.527 | 0.000 | ||
| 2606 | 2011.08.23 06:28 | modify | 138 | 0.29 | 126.616 | 122.539 | 0.000 | ||
| 2607 | 2011.08.23 06:50 | modify | 138 | 0.29 | 126.616 | 122.554 | 0.000 | ||
| 2608 | 2011.08.23 06:52 | modify | 138 | 0.29 | 126.616 | 122.581 | 0.000 | ||
| 2609 | 2011.08.23 07:00 | modify | 138 | 0.29 | 126.616 | 122.694 | 0.000 | ||
| 2610 | 2011.08.23 07:02 | modify | 138 | 0.29 | 126.616 | 122.728 | 0.000 | ||
| 2611 | 2011.08.23 07:08 | modify | 138 | 0.29 | 126.616 | 122.751 | 0.000 | ||
| 2612 | 2011.08.23 08:00 | modify | 138 | 0.29 | 126.616 | 123.166 | 0.000 | ||
| 2613 | 2011.08.23 08:10 | modify | 138 | 0.29 | 126.616 | 123.181 | 0.000 | ||
| 2614 | 2011.08.23 08:11 | modify | 138 | 0.29 | 126.616 | 123.215 | 0.000 | ||
| 2615 | 2011.08.23 08:13 | modify | 138 | 0.29 | 126.616 | 123.238 | 0.000 | ||
| 2616 | 2011.08.23 09:00 | modify | 138 | 0.29 | 126.616 | 123.270 | 0.000 | ||
| 2617 | 2011.08.23 09:04 | modify | 138 | 0.29 | 126.616 | 123.282 | 0.000 | ||
| 2618 | 2011.08.23 09:31 | modify | 138 | 0.29 | 126.616 | 123.292 | 0.000 | ||
| 2619 | 2011.08.23 09:34 | modify | 138 | 0.29 | 126.616 | 123.328 | 0.000 | ||
| 2620 | 2011.08.23 09:36 | modify | 138 | 0.29 | 126.616 | 123.354 | 0.000 | ||
| 2621 | 2011.08.23 09:51 | modify | 138 | 0.29 | 126.616 | 123.376 | 0.000 | ||
| 2622 | 2011.08.23 09:52 | modify | 138 | 0.29 | 126.616 | 123.408 | 0.000 | ||
| 2623 | 2011.08.23 09:56 | modify | 138 | 0.29 | 126.616 | 123.419 | 0.000 | ||
| 2624 | 2011.08.23 10:16 | modify | 138 | 0.29 | 126.616 | 123.440 | 0.000 | ||
| 2625 | 2011.08.23 10:17 | modify | 138 | 0.29 | 126.616 | 123.484 | 0.000 | ||
| 2626 | 2011.08.23 10:18 | modify | 138 | 0.29 | 126.616 | 123.494 | 0.000 | ||
| 2627 | 2011.08.23 11:56 | modify | 138 | 0.29 | 126.616 | 123.509 | 0.000 | ||
| 2628 | 2011.08.24 16:16 | close | 138 | 0.29 | 125.634 | 123.509 | 0.000 | -180.67 | 14237.19 |
| 2629 | 2011.08.24 16:16 | sell | 139 | 0.73 | 125.634 | 0.000 | 0.000 | ||
| 2630 | 2011.08.26 14:37 | close | 139 | 0.73 | 125.286 | 0.000 | 0.000 | 106.80 | 14343.98 |
| 2631 | 2011.08.30 12:00 | sell | 140 | 0.29 | 125.259 | 0.000 | 0.000 | ||
| 2632 | 2011.09.01 04:00 | close | 140 | 0.29 | 124.787 | 0.000 | 0.000 | 65.97 | 14409.95 |
| 2633 | 2011.09.01 05:00 | buy | 141 | 0.29 | 125.090 | 0.000 | 0.000 | ||
| 2634 | 2011.09.01 05:01 | modify | 141 | 0.29 | 125.090 | 119.167 | 0.000 | ||
| 2635 | 2011.09.01 08:00 | modify | 141 | 0.29 | 125.090 | 119.954 | 0.000 | ||
| 2636 | 2011.09.01 08:03 | modify | 141 | 0.29 | 125.090 | 119.964 | 0.000 | ||
| 2637 | 2011.09.01 08:05 | modify | 141 | 0.29 | 125.090 | 119.996 | 0.000 | ||
| 2638 | 2011.09.01 08:07 | modify | 141 | 0.29 | 125.090 | 120.008 | 0.000 | ||
| 2639 | 2011.09.01 09:10 | modify | 141 | 0.29 | 125.090 | 120.062 | 0.000 | ||
| 2640 | 2011.09.01 09:13 | modify | 141 | 0.29 | 125.090 | 120.076 | 0.000 | ||
| 2641 | 2011.09.01 09:14 | modify | 141 | 0.29 | 125.090 | 120.091 | 0.000 | ||
| 2642 | 2011.09.01 09:34 | modify | 141 | 0.29 | 125.090 | 120.142 | 0.000 | ||
| 2643 | 2011.09.01 09:35 | modify | 141 | 0.29 | 125.090 | 120.157 | 0.000 | ||
| 2644 | 2011.09.01 09:53 | modify | 141 | 0.29 | 125.090 | 120.189 | 0.000 | ||
| 2645 | 2011.09.01 09:55 | modify | 141 | 0.29 | 125.090 | 120.203 | 0.000 | ||
| 2646 | 2011.09.01 09:59 | modify | 141 | 0.29 | 125.090 | 120.217 | 0.000 | ||
| 2647 | 2011.09.01 19:05 | close | 141 | 0.29 | 124.134 | 120.217 | 0.000 | -181.50 | 14228.45 |
| 2648 | 2011.09.01 19:05 | sell | 142 | 0.73 | 124.134 | 0.000 | 0.000 | ||
| 2649 | 2011.09.05 10:35 | close | 142 | 0.73 | 123.769 | 0.000 | 0.000 | 144.66 | 14373.11 |
| 2650 | 2011.09.06 12:00 | buy | 143 | 0.29 | 124.751 | 0.000 | 0.000 | ||
| 2651 | 2011.09.06 12:01 | modify | 143 | 0.29 | 124.751 | 119.988 | 0.000 | ||
| 2652 | 2011.09.06 12:02 | modify | 143 | 0.29 | 124.751 | 119.998 | 0.000 | ||
| 2653 | 2011.09.06 12:03 | modify | 143 | 0.29 | 124.751 | 120.017 | 0.000 | ||
| 2654 | 2011.09.06 17:27 | close | 143 | 0.29 | 123.809 | 120.017 | 0.000 | -178.84 | 14194.27 |
| 2655 | 2011.09.06 17:27 | sell | 144 | 0.73 | 123.809 | 0.000 | 0.000 | ||
| 2656 | 2011.09.06 17:42 | close | 144 | 0.73 | 123.484 | 0.000 | 0.000 | 155.30 | 14349.57 |
| 2657 | 2011.09.08 16:00 | buy | 145 | 0.29 | 123.743 | 0.000 | 0.000 | ||
| 2658 | 2011.09.08 16:01 | modify | 145 | 0.29 | 123.743 | 119.214 | 0.000 | ||
| 2659 | 2011.09.08 16:03 | modify | 145 | 0.29 | 123.743 | 119.241 | 0.000 | ||
| 2660 | 2011.09.08 16:06 | modify | 145 | 0.29 | 123.743 | 119.254 | 0.000 | ||
| 2661 | 2011.09.08 16:10 | modify | 145 | 0.29 | 123.743 | 119.295 | 0.000 | ||
| 2662 | 2011.09.08 16:16 | modify | 145 | 0.29 | 123.743 | 119.310 | 0.000 | ||
| 2663 | 2011.09.08 16:19 | modify | 145 | 0.29 | 123.743 | 119.373 | 0.000 | ||
| 2664 | 2011.09.08 16:32 | modify | 145 | 0.29 | 123.743 | 119.414 | 0.000 | ||
| 2665 | 2011.09.08 16:37 | modify | 145 | 0.29 | 123.743 | 119.435 | 0.000 | ||
| 2666 | 2011.09.08 16:39 | modify | 145 | 0.29 | 123.743 | 119.455 | 0.000 | ||
| 2667 | 2011.09.08 17:41 | modify | 145 | 0.29 | 123.743 | 119.479 | 0.000 | ||
| 2668 | 2011.09.08 17:47 | modify | 145 | 0.29 | 123.743 | 119.529 | 0.000 | ||
| 2669 | 2011.09.08 17:49 | modify | 145 | 0.29 | 123.743 | 119.556 | 0.000 | ||
| 2670 | 2011.09.08 17:56 | modify | 145 | 0.29 | 123.743 | 119.579 | 0.000 | ||
| 2671 | 2011.09.08 17:57 | modify | 145 | 0.29 | 123.743 | 119.589 | 0.000 | ||
| 2672 | 2011.09.09 06:00 | modify | 145 | 0.29 | 123.743 | 119.887 | 0.000 | ||
| 2673 | 2011.09.09 07:00 | modify | 145 | 0.29 | 123.743 | 120.009 | 0.000 | ||
| 2674 | 2011.09.09 07:01 | modify | 145 | 0.29 | 123.743 | 120.020 | 0.000 | ||
| 2675 | 2011.09.09 07:03 | modify | 145 | 0.29 | 123.743 | 120.030 | 0.000 | ||
| 2676 | 2011.09.09 08:00 | modify | 145 | 0.29 | 123.743 | 120.561 | 0.000 | ||
| 2677 | 2011.09.09 08:43 | modify | 145 | 0.29 | 123.743 | 120.580 | 0.000 | ||
| 2678 | 2011.09.09 09:00 | modify | 145 | 0.29 | 123.743 | 120.789 | 0.000 | ||
| 2679 | 2011.09.09 09:01 | modify | 145 | 0.29 | 123.743 | 120.802 | 0.000 | ||
| 2680 | 2011.09.09 09:42 | modify | 145 | 0.29 | 123.743 | 120.820 | 0.000 | ||
| 2681 | 2011.09.09 10:25 | modify | 145 | 0.29 | 123.743 | 120.830 | 0.000 | ||
| 2682 | 2011.09.09 10:29 | modify | 145 | 0.29 | 123.743 | 120.853 | 0.000 | ||
| 2683 | 2011.09.09 10:37 | modify | 145 | 0.29 | 123.743 | 120.890 | 0.000 | ||
| 2684 | 2011.09.09 10:41 | modify | 145 | 0.29 | 123.743 | 120.905 | 0.000 | ||
| 2685 | 2011.09.09 10:46 | modify | 145 | 0.29 | 123.743 | 120.958 | 0.000 | ||
| 2686 | 2011.09.09 10:54 | modify | 145 | 0.29 | 123.743 | 120.971 | 0.000 | ||
| 2687 | 2011.09.09 10:58 | modify | 145 | 0.29 | 123.743 | 120.986 | 0.000 | ||
| 2688 | 2011.09.09 13:46 | close | 145 | 0.29 | 123.766 | 120.986 | 0.000 | 6.29 | 14355.86 |
| 2689 | 2011.09.09 15:00 | buy | 146 | 0.29 | 124.082 | 0.000 | 0.000 | ||
| 2690 | 2011.09.09 15:01 | modify | 146 | 0.29 | 124.082 | 119.978 | 0.000 | ||
| 2691 | 2011.09.09 15:04 | modify | 146 | 0.29 | 124.082 | 119.992 | 0.000 | ||
| 2692 | 2011.09.09 15:05 | modify | 146 | 0.29 | 124.082 | 120.024 | 0.000 | ||
| 2693 | 2011.09.09 15:07 | modify | 146 | 0.29 | 124.082 | 120.062 | 0.000 | ||
| 2694 | 2011.09.09 15:09 | modify | 146 | 0.29 | 124.082 | 120.076 | 0.000 | ||
| 2695 | 2011.09.09 18:24 | close | 146 | 0.29 | 122.992 | 120.076 | 0.000 | -206.93 | 14148.93 |
| 2696 | 2011.09.09 18:24 | sell | 147 | 0.73 | 122.992 | 0.000 | 0.000 | ||
| 2697 | 2011.09.09 18:36 | close | 147 | 0.73 | 122.681 | 0.000 | 0.000 | 148.61 | 14297.54 |
| 2698 | 2011.09.15 14:00 | buy | 148 | 0.29 | 121.241 | 0.000 | 0.000 | ||
| 2699 | 2011.09.15 14:01 | modify | 148 | 0.29 | 121.241 | 117.154 | 0.000 | ||
| 2700 | 2011.09.15 14:18 | modify | 148 | 0.29 | 121.241 | 117.169 | 0.000 | ||
| 2701 | 2011.09.15 15:39 | modify | 148 | 0.29 | 121.241 | 117.196 | 0.000 | ||
| 2702 | 2011.09.15 15:40 | modify | 148 | 0.29 | 121.241 | 117.255 | 0.000 | ||
| 2703 | 2011.09.15 15:41 | modify | 148 | 0.29 | 121.241 | 117.290 | 0.000 | ||
| 2704 | 2011.09.15 15:43 | modify | 148 | 0.29 | 121.241 | 117.301 | 0.000 | ||
| 2705 | 2011.09.15 15:51 | modify | 148 | 0.29 | 121.241 | 117.319 | 0.000 | ||
| 2706 | 2011.09.15 15:59 | modify | 148 | 0.29 | 121.241 | 117.334 | 0.000 | ||
| 2707 | 2011.09.15 16:01 | modify | 148 | 0.29 | 121.241 | 117.345 | 0.000 | ||
| 2708 | 2011.09.16 07:00 | modify | 148 | 0.29 | 121.241 | 117.376 | 0.000 | ||
| 2709 | 2011.09.16 07:01 | modify | 148 | 0.29 | 121.241 | 117.396 | 0.000 | ||
| 2710 | 2011.09.16 07:21 | modify | 148 | 0.29 | 121.241 | 117.416 | 0.000 | ||
| 2711 | 2011.09.16 08:00 | modify | 148 | 0.29 | 121.241 | 118.046 | 0.000 | ||
| 2712 | 2011.09.16 08:11 | modify | 148 | 0.29 | 121.241 | 118.059 | 0.000 | ||
| 2713 | 2011.09.16 08:14 | modify | 148 | 0.29 | 121.241 | 118.072 | 0.000 | ||
| 2714 | 2011.09.16 08:19 | modify | 148 | 0.29 | 121.241 | 118.086 | 0.000 | ||
| 2715 | 2011.09.16 08:21 | modify | 148 | 0.29 | 121.241 | 118.096 | 0.000 | ||
| 2716 | 2011.09.16 08:33 | modify | 148 | 0.29 | 121.241 | 118.122 | 0.000 | ||
| 2717 | 2011.09.16 08:35 | modify | 148 | 0.29 | 121.241 | 118.140 | 0.000 | ||
| 2718 | 2011.09.16 09:00 | modify | 148 | 0.29 | 121.241 | 118.212 | 0.000 | ||
| 2719 | 2011.09.19 15:55 | close | 148 | 0.29 | 120.294 | 118.212 | 0.000 | -175.95 | 14121.59 |
| 2720 | 2011.09.20 16:00 | buy | 149 | 0.29 | 120.470 | 0.000 | 0.000 | ||
| 2721 | 2011.09.20 16:01 | modify | 149 | 0.29 | 120.470 | 115.715 | 0.000 | ||
| 2722 | 2011.09.20 16:02 | modify | 149 | 0.29 | 120.470 | 115.737 | 0.000 | ||
| 2723 | 2011.09.20 16:04 | modify | 149 | 0.29 | 120.470 | 115.782 | 0.000 | ||
| 2724 | 2011.09.20 16:06 | modify | 149 | 0.29 | 120.470 | 115.820 | 0.000 | ||
| 2725 | 2011.09.21 02:00 | modify | 149 | 0.29 | 120.470 | 115.913 | 0.000 | ||
| 2726 | 2011.09.21 03:00 | modify | 149 | 0.29 | 120.470 | 116.090 | 0.000 | ||
| 2727 | 2011.09.21 03:01 | modify | 149 | 0.29 | 120.470 | 116.150 | 0.000 | ||
| 2728 | 2011.09.21 11:33 | close | 149 | 0.29 | 119.456 | 116.150 | 0.000 | -190.59 | 13931.00 |
| 2729 | 2011.09.21 11:33 | sell | 150 | 0.70 | 119.456 | 0.000 | 0.000 | ||
| 2730 | 2011.09.21 15:16 | close | 150 | 0.70 | 119.145 | 0.000 | 0.000 | 142.50 | 14073.50 |
| 2731 | 2011.09.23 11:00 | buy | 151 | 0.29 | 117.776 | 0.000 | 0.000 | ||
| 2732 | 2011.09.23 11:01 | modify | 151 | 0.29 | 117.776 | 111.720 | 0.000 | ||
| 2733 | 2011.09.23 11:04 | modify | 151 | 0.29 | 117.776 | 111.733 | 0.000 | ||
| 2734 | 2011.09.23 11:05 | modify | 151 | 0.29 | 117.776 | 111.747 | 0.000 | ||
| 2735 | 2011.09.23 11:06 | modify | 151 | 0.29 | 117.776 | 111.773 | 0.000 | ||
| 2736 | 2011.09.23 11:20 | modify | 151 | 0.29 | 117.776 | 111.796 | 0.000 | ||
| 2737 | 2011.09.23 11:29 | modify | 151 | 0.29 | 117.776 | 111.835 | 0.000 | ||
| 2738 | 2011.09.23 11:40 | modify | 151 | 0.29 | 117.776 | 111.868 | 0.000 | ||
| 2739 | 2011.09.23 12:00 | modify | 151 | 0.29 | 117.776 | 112.097 | 0.000 | ||
| 2740 | 2011.09.23 12:13 | modify | 151 | 0.29 | 117.776 | 112.128 | 0.000 | ||
| 2741 | 2011.09.23 12:48 | modify | 151 | 0.29 | 117.776 | 112.155 | 0.000 | ||
| 2742 | 2011.09.23 12:49 | modify | 151 | 0.29 | 117.776 | 112.165 | 0.000 | ||
| 2743 | 2011.09.23 13:00 | modify | 151 | 0.29 | 117.776 | 112.461 | 0.000 | ||
| 2744 | 2011.09.23 13:03 | modify | 151 | 0.29 | 117.776 | 112.487 | 0.000 | ||
| 2745 | 2011.09.23 21:49 | modify | 151 | 0.29 | 117.776 | 112.516 | 0.000 | ||
| 2746 | 2011.09.26 08:00 | close | 151 | 0.29 | 117.979 | 112.516 | 0.000 | 40.46 | 14113.96 |
| 2747 | 2011.09.27 15:00 | buy | 152 | 0.29 | 119.374 | 0.000 | 0.000 | ||
| 2748 | 2011.09.27 15:01 | modify | 152 | 0.29 | 119.374 | 114.031 | 0.000 | ||
| 2749 | 2011.09.27 15:02 | modify | 152 | 0.29 | 119.374 | 114.045 | 0.000 | ||
| 2750 | 2011.09.27 15:13 | modify | 152 | 0.29 | 119.374 | 114.061 | 0.000 | ||
| 2751 | 2011.09.27 15:40 | modify | 152 | 0.29 | 119.374 | 114.103 | 0.000 | ||
| 2752 | 2011.09.27 15:49 | modify | 152 | 0.29 | 119.374 | 114.136 | 0.000 | ||
| 2753 | 2011.09.27 15:50 | modify | 152 | 0.29 | 119.374 | 114.172 | 0.000 | ||
| 2754 | 2011.09.27 15:55 | modify | 152 | 0.29 | 119.374 | 114.193 | 0.000 | ||
| 2755 | 2011.09.27 15:56 | modify | 152 | 0.29 | 119.374 | 114.213 | 0.000 | ||
| 2756 | 2011.09.27 16:06 | modify | 152 | 0.29 | 119.374 | 114.226 | 0.000 | ||
| 2757 | 2011.09.27 16:09 | modify | 152 | 0.29 | 119.374 | 114.252 | 0.000 | ||
| 2758 | 2011.09.27 16:10 | modify | 152 | 0.29 | 119.374 | 114.346 | 0.000 | ||
| 2759 | 2011.09.27 16:14 | modify | 152 | 0.29 | 119.374 | 114.374 | 0.000 | ||
| 2760 | 2011.09.27 16:15 | modify | 152 | 0.29 | 119.374 | 114.386 | 0.000 | ||
| 2761 | 2011.09.27 16:16 | modify | 152 | 0.29 | 119.374 | 114.409 | 0.000 | ||
| 2762 | 2011.09.27 16:39 | modify | 152 | 0.29 | 119.374 | 114.438 | 0.000 | ||
| 2763 | 2011.09.27 16:53 | modify | 152 | 0.29 | 119.374 | 114.455 | 0.000 | ||
| 2764 | 2011.09.27 17:15 | modify | 152 | 0.29 | 119.374 | 114.465 | 0.000 | ||
| 2765 | 2011.09.27 17:16 | modify | 152 | 0.29 | 119.374 | 114.556 | 0.000 | ||
| 2766 | 2011.09.27 17:21 | modify | 152 | 0.29 | 119.374 | 114.579 | 0.000 | ||
| 2767 | 2011.09.27 17:22 | modify | 152 | 0.29 | 119.374 | 114.592 | 0.000 | ||
| 2768 | 2011.09.27 17:24 | modify | 152 | 0.29 | 119.374 | 114.675 | 0.000 | ||
| 2769 | 2011.09.27 17:25 | modify | 152 | 0.29 | 119.374 | 114.720 | 0.000 | ||
| 2770 | 2011.09.27 17:26 | modify | 152 | 0.29 | 119.374 | 114.759 | 0.000 | ||
| 2771 | 2011.09.27 17:31 | modify | 152 | 0.29 | 119.374 | 114.786 | 0.000 | ||
| 2772 | 2011.09.27 17:56 | modify | 152 | 0.29 | 119.374 | 114.798 | 0.000 | ||
| 2773 | 2011.09.28 06:00 | close | 152 | 0.29 | 119.556 | 114.798 | 0.000 | 36.48 | 14150.44 |
| 2774 | 2011.09.30 18:00 | buy | 153 | 0.29 | 120.059 | 0.000 | 0.000 | ||
| 2775 | 2011.09.30 18:01 | modify | 153 | 0.29 | 120.059 | 113.852 | 0.000 | ||
| 2776 | 2011.09.30 18:02 | modify | 153 | 0.29 | 120.059 | 113.928 | 0.000 | ||
| 2777 | 2011.09.30 18:06 | modify | 153 | 0.29 | 120.059 | 113.944 | 0.000 | ||
| 2778 | 2011.09.30 18:07 | modify | 153 | 0.29 | 120.059 | 113.957 | 0.000 | ||
| 2779 | 2011.09.30 18:08 | modify | 153 | 0.29 | 120.059 | 114.013 | 0.000 | ||
| 2780 | 2011.09.30 18:09 | modify | 153 | 0.29 | 120.059 | 114.058 | 0.000 | ||
| 2781 | 2011.09.30 18:10 | modify | 153 | 0.29 | 120.059 | 114.091 | 0.000 | ||
| 2782 | 2011.09.30 18:13 | modify | 153 | 0.29 | 120.059 | 114.192 | 0.000 | ||
| 2783 | 2011.09.30 18:14 | modify | 153 | 0.29 | 120.059 | 114.273 | 0.000 | ||
| 2784 | 2011.09.30 18:17 | modify | 153 | 0.29 | 120.059 | 114.293 | 0.000 | ||
| 2785 | 2011.09.30 18:23 | modify | 153 | 0.29 | 120.059 | 114.327 | 0.000 | ||
| 2786 | 2011.09.30 18:31 | modify | 153 | 0.29 | 120.059 | 114.337 | 0.000 | ||
| 2787 | 2011.10.03 15:12 | close | 153 | 0.29 | 119.099 | 114.337 | 0.000 | -180.33 | 13970.11 |
| 2788 | 2011.10.04 23:00 | buy | 154 | 0.28 | 118.697 | 0.000 | 0.000 | ||
| 2789 | 2011.10.04 23:01 | modify | 154 | 0.28 | 118.697 | 112.678 | 0.000 | ||
| 2790 | 2011.10.04 23:02 | modify | 154 | 0.28 | 118.697 | 112.715 | 0.000 | ||
| 2791 | 2011.10.04 23:07 | modify | 154 | 0.28 | 118.697 | 112.733 | 0.000 | ||
| 2792 | 2011.10.04 23:11 | modify | 154 | 0.28 | 118.697 | 112.800 | 0.000 | ||
| 2793 | 2011.10.04 23:12 | modify | 154 | 0.28 | 118.697 | 112.819 | 0.000 | ||
| 2794 | 2011.10.04 23:13 | modify | 154 | 0.28 | 118.697 | 112.917 | 0.000 | ||
| 2795 | 2011.10.04 23:14 | modify | 154 | 0.28 | 118.697 | 112.970 | 0.000 | ||
| 2796 | 2011.10.05 19:00 | modify | 154 | 0.28 | 118.697 | 113.047 | 0.000 | ||
| 2797 | 2011.10.05 19:01 | modify | 154 | 0.28 | 118.697 | 113.061 | 0.000 | ||
| 2798 | 2011.10.06 00:00 | modify | 154 | 0.28 | 118.697 | 113.137 | 0.000 | ||
| 2799 | 2011.10.06 00:11 | modify | 154 | 0.28 | 118.697 | 113.155 | 0.000 | ||
| 2800 | 2011.10.06 00:12 | modify | 154 | 0.28 | 118.697 | 113.166 | 0.000 | ||
| 2801 | 2011.10.06 00:15 | modify | 154 | 0.28 | 118.697 | 113.187 | 0.000 | ||
| 2802 | 2011.10.06 00:40 | modify | 154 | 0.28 | 118.697 | 113.197 | 0.000 | ||
| 2803 | 2011.10.06 00:44 | modify | 154 | 0.28 | 118.697 | 113.208 | 0.000 | ||
| 2804 | 2011.10.06 00:45 | modify | 154 | 0.28 | 118.697 | 113.219 | 0.000 | ||
| 2805 | 2011.10.06 00:48 | modify | 154 | 0.28 | 118.697 | 113.234 | 0.000 | ||
| 2806 | 2011.10.06 01:00 | modify | 154 | 0.28 | 118.697 | 113.623 | 0.000 | ||
| 2807 | 2011.10.06 02:00 | modify | 154 | 0.28 | 118.697 | 114.179 | 0.000 | ||
| 2808 | 2011.10.06 02:03 | modify | 154 | 0.28 | 118.697 | 114.190 | 0.000 | ||
| 2809 | 2011.10.06 02:20 | modify | 154 | 0.28 | 118.697 | 114.203 | 0.000 | ||
| 2810 | 2011.10.06 02:21 | modify | 154 | 0.28 | 118.697 | 114.214 | 0.000 | ||
| 2811 | 2011.10.06 02:24 | modify | 154 | 0.28 | 118.697 | 114.229 | 0.000 | ||
| 2812 | 2011.10.06 02:32 | modify | 154 | 0.28 | 118.697 | 114.243 | 0.000 | ||
| 2813 | 2011.10.06 03:00 | modify | 154 | 0.28 | 118.697 | 114.522 | 0.000 | ||
| 2814 | 2011.10.06 03:08 | modify | 154 | 0.28 | 118.697 | 114.539 | 0.000 | ||
| 2815 | 2011.10.06 04:00 | modify | 154 | 0.28 | 118.697 | 114.622 | 0.000 | ||
| 2816 | 2011.10.06 04:01 | modify | 154 | 0.28 | 118.697 | 114.648 | 0.000 | ||
| 2817 | 2011.10.06 04:03 | modify | 154 | 0.28 | 118.697 | 114.671 | 0.000 | ||
| 2818 | 2011.10.06 04:06 | modify | 154 | 0.28 | 118.697 | 114.683 | 0.000 | ||
| 2819 | 2011.10.06 07:00 | modify | 154 | 0.28 | 118.697 | 114.740 | 0.000 | ||
| 2820 | 2011.10.06 07:01 | modify | 154 | 0.28 | 118.697 | 114.763 | 0.000 | ||
| 2821 | 2011.10.06 07:03 | modify | 154 | 0.28 | 118.697 | 114.775 | 0.000 | ||
| 2822 | 2011.10.06 08:00 | modify | 154 | 0.28 | 118.697 | 115.018 | 0.000 | ||
| 2823 | 2011.10.06 08:05 | modify | 154 | 0.28 | 118.697 | 115.057 | 0.000 | ||
| 2824 | 2011.10.06 09:57 | modify | 154 | 0.28 | 118.697 | 115.068 | 0.000 | ||
| 2825 | 2011.10.06 09:58 | modify | 154 | 0.28 | 118.697 | 115.133 | 0.000 | ||
| 2826 | 2011.10.06 11:23 | modify | 154 | 0.28 | 118.697 | 115.169 | 0.000 | ||
| 2827 | 2011.10.06 11:28 | modify | 154 | 0.28 | 118.697 | 115.189 | 0.000 | ||
| 2828 | 2011.10.06 11:31 | modify | 154 | 0.28 | 118.697 | 115.208 | 0.000 | ||
| 2829 | 2011.10.06 11:34 | modify | 154 | 0.28 | 118.697 | 115.222 | 0.000 | ||
| 2830 | 2011.10.06 11:42 | modify | 154 | 0.28 | 118.697 | 115.253 | 0.000 | ||
| 2831 | 2011.10.06 11:43 | modify | 154 | 0.28 | 118.697 | 115.277 | 0.000 | ||
| 2832 | 2011.10.06 14:01 | close | 154 | 0.28 | 117.542 | 115.277 | 0.000 | -204.30 | 13765.82 |
| 2833 | 2011.10.06 14:01 | sell | 155 | 0.70 | 117.542 | 0.000 | 0.000 | ||
| 2834 | 2011.10.06 14:11 | close | 155 | 0.70 | 117.208 | 0.000 | 0.000 | 153.04 | 13918.86 |
| 2835 | 2011.10.12 12:00 | buy | 156 | 0.28 | 119.882 | 0.000 | 0.000 | ||
| 2836 | 2011.10.12 12:01 | modify | 156 | 0.28 | 119.882 | 115.837 | 0.000 | ||
| 2837 | 2011.10.12 12:02 | modify | 156 | 0.28 | 119.882 | 115.902 | 0.000 | ||
| 2838 | 2011.10.12 12:03 | modify | 156 | 0.28 | 119.882 | 115.918 | 0.000 | ||
| 2839 | 2011.10.12 12:04 | modify | 156 | 0.28 | 119.882 | 115.958 | 0.000 | ||
| 2840 | 2011.10.12 12:06 | modify | 156 | 0.28 | 119.882 | 116.008 | 0.000 | ||
| 2841 | 2011.10.12 12:07 | modify | 156 | 0.28 | 119.882 | 116.100 | 0.000 | ||
| 2842 | 2011.10.12 12:08 | modify | 156 | 0.28 | 119.882 | 116.134 | 0.000 | ||
| 2843 | 2011.10.12 12:09 | modify | 156 | 0.28 | 119.882 | 116.286 | 0.000 | ||
| 2844 | 2011.10.12 12:17 | modify | 156 | 0.28 | 119.882 | 116.364 | 0.000 | ||
| 2845 | 2011.10.12 12:18 | modify | 156 | 0.28 | 119.882 | 116.404 | 0.000 | ||
| 2846 | 2011.10.12 12:19 | modify | 156 | 0.28 | 119.882 | 116.432 | 0.000 | ||
| 2847 | 2011.10.12 12:20 | modify | 156 | 0.28 | 119.882 | 116.448 | 0.000 | ||
| 2848 | 2011.10.12 12:21 | modify | 156 | 0.28 | 119.882 | 116.496 | 0.000 | ||
| 2849 | 2011.10.12 12:22 | modify | 156 | 0.28 | 119.882 | 116.579 | 0.000 | ||
| 2850 | 2011.10.12 12:29 | modify | 156 | 0.28 | 119.882 | 116.618 | 0.000 | ||
| 2851 | 2011.10.12 12:33 | modify | 156 | 0.28 | 119.882 | 116.628 | 0.000 | ||
| 2852 | 2011.10.12 12:34 | modify | 156 | 0.28 | 119.882 | 116.671 | 0.000 | ||
| 2853 | 2011.10.12 12:41 | modify | 156 | 0.28 | 119.882 | 116.718 | 0.000 | ||
| 2854 | 2011.10.12 12:57 | modify | 156 | 0.28 | 119.882 | 116.732 | 0.000 | ||
| 2855 | 2011.10.12 12:58 | modify | 156 | 0.28 | 119.882 | 116.754 | 0.000 | ||
| 2856 | 2011.10.13 06:45 | close | 156 | 0.28 | 121.260 | 116.754 | 0.000 | 258.14 | 14177.00 |
| 2857 | 2011.10.14 15:00 | buy | 157 | 0.29 | 121.680 | 0.000 | 0.000 | ||
| 2858 | 2011.10.14 15:01 | modify | 157 | 0.29 | 121.680 | 117.013 | 0.000 | ||
| 2859 | 2011.10.14 15:19 | modify | 157 | 0.29 | 121.680 | 117.033 | 0.000 | ||
| 2860 | 2011.10.14 15:21 | modify | 157 | 0.29 | 121.680 | 117.061 | 0.000 | ||
| 2861 | 2011.10.14 15:26 | modify | 157 | 0.29 | 121.680 | 117.073 | 0.000 | ||
| 2862 | 2011.10.14 15:29 | modify | 157 | 0.29 | 121.680 | 117.096 | 0.000 | ||
| 2863 | 2011.10.14 15:31 | modify | 157 | 0.29 | 121.680 | 117.230 | 0.000 | ||
| 2864 | 2011.10.17 08:00 | modify | 157 | 0.29 | 121.680 | 118.020 | 0.000 | ||
| 2865 | 2011.10.17 08:06 | modify | 157 | 0.29 | 121.680 | 118.043 | 0.000 | ||
| 2866 | 2011.10.17 08:09 | modify | 157 | 0.29 | 121.680 | 118.056 | 0.000 | ||
| 2867 | 2011.10.17 08:26 | modify | 157 | 0.29 | 121.680 | 118.072 | 0.000 | ||
| 2868 | 2011.10.17 08:30 | close | 157 | 0.29 | 121.889 | 118.072 | 0.000 | 41.60 | 14218.60 |
| 2869 | 2011.10.19 13:00 | buy | 158 | 0.29 | 121.388 | 0.000 | 0.000 | ||
| 2870 | 2011.10.19 13:01 | modify | 158 | 0.29 | 121.388 | 116.869 | 0.000 | ||
| 2871 | 2011.10.19 14:30 | modify | 158 | 0.29 | 121.388 | 116.882 | 0.000 | ||
| 2872 | 2011.10.19 14:43 | modify | 158 | 0.29 | 121.388 | 116.905 | 0.000 | ||
| 2873 | 2011.10.19 14:44 | modify | 158 | 0.29 | 121.388 | 116.916 | 0.000 | ||
| 2874 | 2011.10.19 14:46 | modify | 158 | 0.29 | 121.388 | 116.928 | 0.000 | ||
| 2875 | 2011.10.19 14:47 | modify | 158 | 0.29 | 121.388 | 116.953 | 0.000 | ||
| 2876 | 2011.10.19 15:03 | modify | 158 | 0.29 | 121.388 | 116.964 | 0.000 | ||
| 2877 | 2011.10.19 15:29 | modify | 158 | 0.29 | 121.388 | 116.978 | 0.000 | ||
| 2878 | 2011.10.19 15:31 | modify | 158 | 0.29 | 121.388 | 117.057 | 0.000 | ||
| 2879 | 2011.10.19 15:33 | modify | 158 | 0.29 | 121.388 | 117.106 | 0.000 | ||
| 2880 | 2011.10.19 15:37 | modify | 158 | 0.29 | 121.388 | 117.122 | 0.000 | ||
| 2881 | 2011.10.19 15:39 | modify | 158 | 0.29 | 121.388 | 117.168 | 0.000 | ||
| 2882 | 2011.10.19 15:41 | modify | 158 | 0.29 | 121.388 | 117.201 | 0.000 | ||
| 2883 | 2011.10.19 15:59 | modify | 158 | 0.29 | 121.388 | 117.234 | 0.000 | ||
| 2884 | 2011.10.20 08:32 | close | 158 | 0.29 | 120.442 | 117.234 | 0.000 | -173.84 | 14044.76 |
| 2885 | 2011.10.20 08:32 | sell | 159 | 0.70 | 120.442 | 0.000 | 0.000 | ||
| 2886 | 2011.11.02 11:54 | sell | 160 | 0.70 | 124.759 | 0.000 | 0.000 | ||
| 2887 | 2011.11.14 11:26 | close | 160 | 0.70 | 122.446 | 0.000 | 0.000 | 888.70 | 14933.45 |
| 2888 | 2011.11.14 11:26 | close | 159 | 0.70 | 122.446 | 0.000 | 0.000 | -1246.26 | 13687.19 |
| 2889 | 2011.11.17 18:00 | buy | 161 | 0.28 | 121.549 | 0.000 | 0.000 | ||
| 2890 | 2011.11.17 18:01 | modify | 161 | 0.28 | 121.549 | 116.754 | 0.000 | ||
| 2891 | 2011.11.17 18:41 | modify | 161 | 0.28 | 121.549 | 116.808 | 0.000 | ||
| 2892 | 2011.11.17 18:45 | modify | 161 | 0.28 | 121.549 | 116.821 | 0.000 | ||
| 2893 | 2011.11.17 19:00 | modify | 161 | 0.28 | 121.549 | 116.838 | 0.000 | ||
| 2894 | 2011.11.18 02:00 | modify | 161 | 0.28 | 121.549 | 116.956 | 0.000 | ||
| 2895 | 2011.11.18 02:20 | modify | 161 | 0.28 | 121.549 | 116.980 | 0.000 | ||
| 2896 | 2011.11.18 02:21 | modify | 161 | 0.28 | 121.549 | 117.006 | 0.000 | ||
| 2897 | 2011.11.18 02:24 | modify | 161 | 0.28 | 121.549 | 117.030 | 0.000 | ||
| 2898 | 2011.11.18 03:05 | modify | 161 | 0.28 | 121.549 | 117.044 | 0.000 | ||
| 2899 | 2011.11.18 03:13 | modify | 161 | 0.28 | 121.549 | 117.080 | 0.000 | ||
| 2900 | 2011.11.18 03:15 | modify | 161 | 0.28 | 121.549 | 117.099 | 0.000 | ||
| 2901 | 2011.11.18 03:16 | modify | 161 | 0.28 | 121.549 | 117.129 | 0.000 | ||
| 2902 | 2011.11.18 03:18 | modify | 161 | 0.28 | 121.549 | 117.147 | 0.000 | ||
| 2903 | 2011.11.18 03:19 | modify | 161 | 0.28 | 121.549 | 117.170 | 0.000 | ||
| 2904 | 2011.11.18 04:20 | modify | 161 | 0.28 | 121.549 | 117.192 | 0.000 | ||
| 2905 | 2011.11.18 04:39 | modify | 161 | 0.28 | 121.549 | 117.215 | 0.000 | ||
| 2906 | 2011.11.18 04:40 | modify | 161 | 0.28 | 121.549 | 117.246 | 0.000 | ||
| 2907 | 2011.11.18 05:00 | modify | 161 | 0.28 | 121.549 | 117.295 | 0.000 | ||
| 2908 | 2011.11.18 05:01 | modify | 161 | 0.28 | 121.549 | 117.307 | 0.000 | ||
| 2909 | 2011.11.18 05:02 | modify | 161 | 0.28 | 121.549 | 117.321 | 0.000 | ||
| 2910 | 2011.11.18 05:04 | modify | 161 | 0.28 | 121.549 | 117.338 | 0.000 | ||
| 2911 | 2011.11.18 05:10 | modify | 161 | 0.28 | 121.549 | 117.374 | 0.000 | ||
| 2912 | 2011.11.18 07:00 | modify | 161 | 0.28 | 121.549 | 117.466 | 0.000 | ||
| 2913 | 2011.11.18 07:02 | modify | 161 | 0.28 | 121.549 | 117.499 | 0.000 | ||
| 2914 | 2011.11.18 07:04 | modify | 161 | 0.28 | 121.549 | 117.510 | 0.000 | ||
| 2915 | 2011.11.18 07:13 | modify | 161 | 0.28 | 121.549 | 117.521 | 0.000 | ||
| 2916 | 2011.11.18 09:00 | modify | 161 | 0.28 | 121.549 | 117.641 | 0.000 | ||
| 2917 | 2011.11.18 09:05 | modify | 161 | 0.28 | 121.549 | 117.661 | 0.000 | ||
| 2918 | 2011.11.18 09:27 | modify | 161 | 0.28 | 121.549 | 117.693 | 0.000 | ||
| 2919 | 2011.11.18 09:28 | modify | 161 | 0.28 | 121.549 | 117.714 | 0.000 | ||
| 2920 | 2011.11.18 09:29 | modify | 161 | 0.28 | 121.549 | 117.746 | 0.000 | ||
| 2921 | 2011.11.18 09:33 | modify | 161 | 0.28 | 121.549 | 117.764 | 0.000 | ||
| 2922 | 2011.11.18 09:36 | modify | 161 | 0.28 | 121.549 | 117.777 | 0.000 | ||
| 2923 | 2011.11.18 09:37 | modify | 161 | 0.28 | 121.549 | 117.793 | 0.000 | ||
| 2924 | 2011.11.18 09:39 | modify | 161 | 0.28 | 121.549 | 117.907 | 0.000 | ||
| 2925 | 2011.11.18 09:42 | modify | 161 | 0.28 | 121.549 | 117.944 | 0.000 | ||
| 2926 | 2011.11.21 10:42 | close | 161 | 0.28 | 120.561 | 117.944 | 0.000 | -177.39 | 13509.79 |
| 2927 | 2011.11.25 13:00 | buy | 162 | 0.28 | 119.796 | 0.000 | 0.000 | ||
| 2928 | 2011.11.25 13:01 | modify | 162 | 0.28 | 119.796 | 115.862 | 0.000 | ||
| 2929 | 2011.11.25 13:16 | modify | 162 | 0.28 | 119.796 | 115.877 | 0.000 | ||
| 2930 | 2011.11.25 13:17 | modify | 162 | 0.28 | 119.796 | 115.893 | 0.000 | ||
| 2931 | 2011.11.25 13:49 | modify | 162 | 0.28 | 119.796 | 115.906 | 0.000 | ||
| 2932 | 2011.11.25 13:55 | modify | 162 | 0.28 | 119.796 | 115.928 | 0.000 | ||
| 2933 | 2011.11.25 13:56 | modify | 162 | 0.28 | 119.796 | 115.953 | 0.000 | ||
| 2934 | 2011.11.28 08:25 | modify | 162 | 0.28 | 119.796 | 115.985 | 0.000 | ||
| 2935 | 2011.11.28 09:00 | modify | 162 | 0.28 | 119.796 | 116.031 | 0.000 | ||
| 2936 | 2011.11.28 09:12 | modify | 162 | 0.28 | 119.796 | 116.056 | 0.000 | ||
| 2937 | 2011.11.28 09:14 | modify | 162 | 0.28 | 119.796 | 116.072 | 0.000 | ||
| 2938 | 2011.11.28 09:21 | modify | 162 | 0.28 | 119.796 | 116.087 | 0.000 | ||
| 2939 | 2011.11.28 09:22 | modify | 162 | 0.28 | 119.796 | 116.143 | 0.000 | ||
| 2940 | 2011.11.28 10:57 | modify | 162 | 0.28 | 119.796 | 116.174 | 0.000 | ||
| 2941 | 2011.11.28 10:58 | modify | 162 | 0.28 | 119.796 | 116.199 | 0.000 | ||
| 2942 | 2011.11.28 10:59 | modify | 162 | 0.28 | 119.796 | 116.223 | 0.000 | ||
| 2943 | 2011.11.28 15:28 | modify | 162 | 0.28 | 119.796 | 116.250 | 0.000 | ||
| 2944 | 2011.11.28 15:29 | modify | 162 | 0.28 | 119.796 | 116.264 | 0.000 | ||
| 2945 | 2011.11.28 15:30 | modify | 162 | 0.28 | 119.796 | 116.276 | 0.000 | ||
| 2946 | 2011.11.28 15:31 | modify | 162 | 0.28 | 119.796 | 116.320 | 0.000 | ||
| 2947 | 2011.11.28 15:32 | modify | 162 | 0.28 | 119.796 | 116.358 | 0.000 | ||
| 2948 | 2011.11.28 15:50 | modify | 162 | 0.28 | 119.796 | 116.397 | 0.000 | ||
| 2949 | 2011.11.28 15:51 | modify | 162 | 0.28 | 119.796 | 116.468 | 0.000 | ||
| 2950 | 2011.11.28 15:52 | modify | 162 | 0.28 | 119.796 | 116.486 | 0.000 | ||
| 2951 | 2011.11.28 16:00 | modify | 162 | 0.28 | 119.796 | 116.566 | 0.000 | ||
| 2952 | 2011.11.28 16:06 | modify | 162 | 0.28 | 119.796 | 116.586 | 0.000 | ||
| 2953 | 2011.11.28 16:07 | modify | 162 | 0.28 | 119.796 | 116.676 | 0.000 | ||
| 2954 | 2011.11.28 16:08 | modify | 162 | 0.28 | 119.796 | 116.706 | 0.000 | ||
| 2955 | 2011.11.28 16:11 | modify | 162 | 0.28 | 119.796 | 116.772 | 0.000 | ||
| 2956 | 2011.11.28 16:12 | modify | 162 | 0.28 | 119.796 | 116.785 | 0.000 | ||
| 2957 | 2011.11.28 16:16 | modify | 162 | 0.28 | 119.796 | 116.836 | 0.000 | ||
| 2958 | 2011.11.28 16:18 | modify | 162 | 0.28 | 119.796 | 116.869 | 0.000 | ||
| 2959 | 2011.11.28 16:19 | modify | 162 | 0.28 | 119.796 | 116.885 | 0.000 | ||
| 2960 | 2011.11.29 08:00 | modify | 162 | 0.28 | 119.796 | 117.098 | 0.000 | ||
| 2961 | 2011.11.29 08:06 | modify | 162 | 0.28 | 119.796 | 117.110 | 0.000 | ||
| 2962 | 2011.11.29 08:09 | modify | 162 | 0.28 | 119.796 | 117.132 | 0.000 | ||
| 2963 | 2011.11.29 08:16 | modify | 162 | 0.28 | 119.796 | 117.152 | 0.000 | ||
| 2964 | 2011.11.29 10:00 | close | 162 | 0.28 | 120.793 | 117.152 | 0.000 | 186.46 | 13696.25 |
| 2965 | 2011.11.29 13:00 | buy | 163 | 0.28 | 121.577 | 0.000 | 0.000 | ||
| 2966 | 2011.11.29 13:01 | modify | 163 | 0.28 | 121.577 | 116.679 | 0.000 | ||
| 2967 | 2011.11.30 06:00 | modify | 163 | 0.28 | 121.577 | 116.753 | 0.000 | ||
| 2968 | 2011.11.30 07:00 | modify | 163 | 0.28 | 121.577 | 117.348 | 0.000 | ||
| 2969 | 2011.11.30 07:01 | modify | 163 | 0.28 | 121.577 | 117.369 | 0.000 | ||
| 2970 | 2011.11.30 07:03 | modify | 163 | 0.28 | 121.577 | 117.400 | 0.000 | ||
| 2971 | 2011.11.30 07:05 | modify | 163 | 0.28 | 121.577 | 117.420 | 0.000 | ||
| 2972 | 2011.11.30 07:10 | modify | 163 | 0.28 | 121.577 | 117.439 | 0.000 | ||
| 2973 | 2011.11.30 08:00 | modify | 163 | 0.28 | 121.577 | 117.657 | 0.000 | ||
| 2974 | 2011.11.30 08:01 | modify | 163 | 0.28 | 121.577 | 117.678 | 0.000 | ||
| 2975 | 2011.11.30 08:15 | modify | 163 | 0.28 | 121.577 | 117.718 | 0.000 | ||
| 2976 | 2011.11.30 10:52 | modify | 163 | 0.28 | 121.577 | 117.748 | 0.000 | ||
| 2977 | 2011.11.30 10:54 | modify | 163 | 0.28 | 121.577 | 117.790 | 0.000 | ||
| 2978 | 2011.12.01 20:15 | close | 163 | 0.28 | 121.907 | 117.790 | 0.000 | 67.90 | 13764.16 |
| 2979 | 2011.12.02 14:00 | buy | 164 | 0.28 | 122.362 | 0.000 | 0.000 | ||
| 2980 | 2011.12.02 14:01 | modify | 164 | 0.28 | 122.362 | 119.090 | 0.000 | ||
| 2981 | 2011.12.02 14:02 | modify | 164 | 0.28 | 122.362 | 119.114 | 0.000 | ||
| 2982 | 2011.12.02 14:25 | modify | 164 | 0.28 | 122.362 | 119.129 | 0.000 | ||
| 2983 | 2011.12.02 14:26 | modify | 164 | 0.28 | 122.362 | 119.143 | 0.000 | ||
| 2984 | 2011.12.02 14:27 | modify | 164 | 0.28 | 122.362 | 119.153 | 0.000 | ||
| 2985 | 2011.12.02 15:08 | modify | 164 | 0.28 | 122.362 | 119.168 | 0.000 | ||
| 2986 | 2011.12.02 15:31 | modify | 164 | 0.28 | 122.362 | 119.240 | 0.000 | ||
| 2987 | 2011.12.02 18:19 | close | 164 | 0.28 | 121.380 | 119.240 | 0.000 | -180.00 | 13584.16 |
| 2988 | 2011.12.02 18:19 | sell | 165 | 0.70 | 121.380 | 0.000 | 0.000 | ||
| 2989 | 2011.12.06 18:31 | close | 165 | 0.70 | 121.045 | 0.000 | 0.000 | 124.98 | 13709.13 |
| 2990 | 2011.12.07 17:00 | buy | 166 | 0.28 | 122.158 | 0.000 | 0.000 | ||
| 2991 | 2011.12.07 17:01 | modify | 166 | 0.28 | 122.158 | 117.867 | 0.000 | ||
| 2992 | 2011.12.08 04:49 | modify | 166 | 0.28 | 122.158 | 117.879 | 0.000 | ||
| 2993 | 2011.12.08 05:00 | modify | 166 | 0.28 | 122.158 | 117.895 | 0.000 | ||
| 2994 | 2011.12.08 05:09 | modify | 166 | 0.28 | 122.158 | 117.906 | 0.000 | ||
| 2995 | 2011.12.08 06:00 | modify | 166 | 0.28 | 122.158 | 118.243 | 0.000 | ||
| 2996 | 2011.12.08 06:02 | modify | 166 | 0.28 | 122.158 | 118.260 | 0.000 | ||
| 2997 | 2011.12.08 06:24 | modify | 166 | 0.28 | 122.158 | 118.276 | 0.000 | ||
| 2998 | 2011.12.08 07:00 | modify | 166 | 0.28 | 122.158 | 119.265 | 0.000 | ||
| 2999 | 2011.12.08 07:01 | modify | 166 | 0.28 | 122.158 | 119.277 | 0.000 | ||
| 3000 | 2011.12.08 07:07 | modify | 166 | 0.28 | 122.158 | 119.289 | 0.000 | ||
| 3001 | 2011.12.08 08:00 | modify | 166 | 0.28 | 122.158 | 119.504 | 0.000 | ||
| 3002 | 2011.12.08 08:25 | modify | 166 | 0.28 | 122.158 | 119.516 | 0.000 | ||
| 3003 | 2011.12.08 08:31 | modify | 166 | 0.28 | 122.158 | 119.531 | 0.000 | ||
| 3004 | 2011.12.08 08:37 | modify | 166 | 0.28 | 122.158 | 119.550 | 0.000 | ||
| 3005 | 2011.12.08 08:49 | modify | 166 | 0.28 | 122.158 | 119.561 | 0.000 | ||
| 3006 | 2011.12.08 09:00 | modify | 166 | 0.28 | 122.158 | 119.644 | 0.000 | ||
| 3007 | 2011.12.08 09:01 | modify | 166 | 0.28 | 122.158 | 119.655 | 0.000 | ||
| 3008 | 2011.12.08 09:02 | modify | 166 | 0.28 | 122.158 | 119.666 | 0.000 | ||
| 3009 | 2011.12.08 09:15 | modify | 166 | 0.28 | 122.158 | 119.685 | 0.000 | ||
| 3010 | 2011.12.08 09:17 | modify | 166 | 0.28 | 122.158 | 119.705 | 0.000 | ||
| 3011 | 2011.12.08 09:18 | modify | 166 | 0.28 | 122.158 | 119.720 | 0.000 | ||
| 3012 | 2011.12.08 16:20 | close | 166 | 0.28 | 121.152 | 119.720 | 0.000 | -178.84 | 13530.29 |
| 3013 | 2011.12.08 16:20 | sell | 167 | 0.68 | 121.152 | 0.000 | 0.000 | ||
| 3014 | 2011.12.12 09:41 | close | 167 | 0.68 | 120.826 | 0.000 | 0.000 | 117.40 | 13647.69 |
| 3015 | 2011.12.16 04:00 | buy | 168 | 0.28 | 120.929 | 0.000 | 0.000 | ||
| 3016 | 2011.12.16 04:01 | modify | 168 | 0.28 | 120.929 | 117.551 | 0.000 | ||
| 3017 | 2011.12.16 04:02 | modify | 168 | 0.28 | 120.929 | 117.567 | 0.000 | ||
| 3018 | 2011.12.16 04:13 | modify | 168 | 0.28 | 120.929 | 117.585 | 0.000 | ||
| 3019 | 2011.12.16 05:00 | modify | 168 | 0.28 | 120.929 | 117.720 | 0.000 | ||
| 3020 | 2011.12.16 05:02 | modify | 168 | 0.28 | 120.929 | 117.734 | 0.000 | ||
| 3021 | 2011.12.16 06:00 | modify | 168 | 0.28 | 120.929 | 117.759 | 0.000 | ||
| 3022 | 2011.12.16 07:00 | modify | 168 | 0.28 | 120.929 | 117.909 | 0.000 | ||
| 3023 | 2011.12.16 07:06 | modify | 168 | 0.28 | 120.929 | 117.924 | 0.000 | ||
| 3024 | 2011.12.16 07:52 | modify | 168 | 0.28 | 120.929 | 117.945 | 0.000 | ||
| 3025 | 2011.12.16 08:00 | modify | 168 | 0.28 | 120.929 | 118.295 | 0.000 | ||
| 3026 | 2011.12.16 08:05 | modify | 168 | 0.28 | 120.929 | 118.305 | 0.000 | ||
| 3027 | 2011.12.16 08:07 | modify | 168 | 0.28 | 120.929 | 118.325 | 0.000 | ||
| 3028 | 2011.12.16 08:15 | modify | 168 | 0.28 | 120.929 | 118.336 | 0.000 | ||
| 3029 | 2011.12.16 09:00 | modify | 168 | 0.28 | 120.929 | 118.486 | 0.000 | ||
| 3030 | 2011.12.16 09:05 | modify | 168 | 0.28 | 120.929 | 118.497 | 0.000 | ||
| 3031 | 2011.12.16 09:09 | modify | 168 | 0.28 | 120.929 | 118.508 | 0.000 | ||
| 3032 | 2011.12.16 09:10 | modify | 168 | 0.28 | 120.929 | 118.530 | 0.000 | ||
| 3033 | 2011.12.16 09:11 | modify | 168 | 0.28 | 120.929 | 118.568 | 0.000 | ||
| 3034 | 2011.12.20 07:00 | modify | 168 | 0.28 | 120.929 | 118.724 | 0.000 | ||
| 3035 | 2011.12.20 07:01 | modify | 168 | 0.28 | 120.929 | 118.738 | 0.000 | ||
| 3036 | 2011.12.20 07:14 | modify | 168 | 0.28 | 120.929 | 118.748 | 0.000 | ||
| 3037 | 2011.12.20 07:24 | modify | 168 | 0.28 | 120.929 | 118.761 | 0.000 | ||
| 3038 | 2011.12.20 07:25 | modify | 168 | 0.28 | 120.929 | 118.788 | 0.000 | ||
| 3039 | 2011.12.20 07:30 | modify | 168 | 0.28 | 120.929 | 118.809 | 0.000 | ||
| 3040 | 2011.12.20 08:00 | modify | 168 | 0.28 | 120.929 | 119.021 | 0.000 | ||
| 3041 | 2011.12.20 08:03 | modify | 168 | 0.28 | 120.929 | 119.031 | 0.000 | ||
| 3042 | 2011.12.20 08:09 | modify | 168 | 0.28 | 120.929 | 119.047 | 0.000 | ||
| 3043 | 2011.12.20 08:12 | modify | 168 | 0.28 | 120.929 | 119.073 | 0.000 | ||
| 3044 | 2011.12.21 07:02 | modify | 168 | 0.28 | 120.929 | 119.088 | 0.000 | ||
| 3045 | 2011.12.21 08:00 | close | 168 | 0.28 | 121.841 | 119.088 | 0.000 | 172.73 | 13820.42 |
| 3046 | 2011.12.21 10:00 | buy | 169 | 0.28 | 122.141 | 0.000 | 0.000 | ||
| 3047 | 2011.12.21 10:01 | modify | 169 | 0.28 | 122.141 | 119.460 | 0.000 | ||
| 3048 | 2011.12.21 10:02 | modify | 169 | 0.28 | 122.141 | 119.485 | 0.000 | ||
| 3049 | 2011.12.21 10:03 | modify | 169 | 0.28 | 122.141 | 119.511 | 0.000 | ||
| 3050 | 2011.12.21 10:08 | modify | 169 | 0.28 | 122.141 | 119.538 | 0.000 | ||
| 3051 | 2011.12.21 10:09 | modify | 169 | 0.28 | 122.141 | 119.558 | 0.000 | ||
| 3052 | 2011.12.21 10:12 | modify | 169 | 0.28 | 122.141 | 119.593 | 0.000 | ||
| 3053 | 2011.12.21 10:13 | modify | 169 | 0.28 | 122.141 | 119.625 | 0.000 | ||
| 3054 | 2011.12.21 10:14 | modify | 169 | 0.28 | 122.141 | 119.635 | 0.000 | ||
| 3055 | 2011.12.21 10:18 | modify | 169 | 0.28 | 122.141 | 119.686 | 0.000 | ||
| 3056 | 2011.12.21 10:23 | modify | 169 | 0.28 | 122.141 | 119.699 | 0.000 | ||
| 3057 | 2011.12.21 10:26 | modify | 169 | 0.28 | 122.141 | 119.727 | 0.000 | ||
| 3058 | 2011.12.21 10:48 | modify | 169 | 0.28 | 122.141 | 119.749 | 0.000 | ||
| 3059 | 2011.12.21 10:55 | modify | 169 | 0.28 | 122.141 | 119.769 | 0.000 | ||
| 3060 | 2011.12.21 10:56 | modify | 169 | 0.28 | 122.141 | 119.809 | 0.000 | ||
| 3061 | 2011.12.22 06:45 | close | 169 | 0.28 | 122.247 | 119.809 | 0.000 | 24.99 | 13845.41 |
| 3062 | 2011.12.22 11:00 | buy | 170 | 0.28 | 122.621 | 0.000 | 0.000 | ||
| 3063 | 2011.12.22 11:01 | modify | 170 | 0.28 | 122.621 | 119.909 | 0.000 | ||
| 3064 | 2011.12.22 11:55 | modify | 170 | 0.28 | 122.621 | 119.969 | 0.000 | ||
| 3065 | 2011.12.22 11:57 | modify | 170 | 0.28 | 122.621 | 120.003 | 0.000 | ||
| 3066 | 2011.12.23 07:00 | modify | 170 | 0.28 | 122.621 | 120.137 | 0.000 | ||
| 3067 | 2011.12.23 07:01 | modify | 170 | 0.28 | 122.621 | 120.149 | 0.000 | ||
| 3068 | 2011.12.23 07:11 | modify | 170 | 0.28 | 122.621 | 120.160 | 0.000 | ||
| 3069 | 2011.12.23 07:16 | modify | 170 | 0.28 | 122.621 | 120.177 | 0.000 | ||
| 3070 | 2011.12.23 08:00 | modify | 170 | 0.28 | 122.621 | 120.337 | 0.000 | ||
| 3071 | 2011.12.23 08:02 | modify | 170 | 0.28 | 122.621 | 120.348 | 0.000 | ||
| 3072 | 2011.12.23 08:11 | modify | 170 | 0.28 | 122.621 | 120.365 | 0.000 | ||
| 3073 | 2011.12.23 08:16 | modify | 170 | 0.28 | 122.621 | 120.382 | 0.000 | ||
| 3074 | 2011.12.23 08:19 | modify | 170 | 0.28 | 122.621 | 120.406 | 0.000 | ||
| 3075 | 2011.12.23 08:23 | modify | 170 | 0.28 | 122.621 | 120.420 | 0.000 | ||
| 3076 | 2011.12.23 08:39 | modify | 170 | 0.28 | 122.621 | 120.441 | 0.000 | ||
| 3077 | 2011.12.23 08:40 | modify | 170 | 0.28 | 122.621 | 120.461 | 0.000 | ||
| 3078 | 2011.12.23 09:51 | modify | 170 | 0.28 | 122.621 | 120.476 | 0.000 | ||
| 3079 | 2011.12.23 09:54 | modify | 170 | 0.28 | 122.621 | 120.491 | 0.000 | ||
| 3080 | 2011.12.23 21:00 | close | 170 | 0.28 | 121.673 | 120.491 | 0.000 | -171.92 | 13673.50 |
| 3081 | 2011.12.23 21:00 | sell | 171 | 0.70 | 121.673 | 0.000 | 0.000 | ||
| 3082 | 2011.12.26 14:26 | close | 171 | 0.70 | 121.373 | 0.000 | 0.000 | 123.20 | 13796.70 |
| 3083 | 2011.12.27 10:00 | buy | 172 | 0.28 | 122.070 | 0.000 | 0.000 | ||
| 3084 | 2011.12.27 10:01 | modify | 172 | 0.28 | 122.070 | 119.171 | 0.000 | ||
| 3085 | 2011.12.28 02:00 | modify | 172 | 0.28 | 122.070 | 119.239 | 0.000 | ||
| 3086 | 2011.12.28 02:02 | modify | 172 | 0.28 | 122.070 | 119.253 | 0.000 | ||
| 3087 | 2011.12.28 02:03 | modify | 172 | 0.28 | 122.070 | 119.267 | 0.000 | ||
| 3088 | 2011.12.28 05:00 | modify | 172 | 0.28 | 122.070 | 119.382 | 0.000 | ||
| 3089 | 2011.12.28 06:00 | modify | 172 | 0.28 | 122.070 | 119.489 | 0.000 | ||
| 3090 | 2011.12.28 07:00 | modify | 172 | 0.28 | 122.070 | 119.521 | 0.000 | ||
| 3091 | 2011.12.28 07:19 | modify | 172 | 0.28 | 122.070 | 119.538 | 0.000 | ||
| 3092 | 2011.12.28 07:20 | modify | 172 | 0.28 | 122.070 | 119.555 | 0.000 | ||
| 3093 | 2011.12.28 07:21 | modify | 172 | 0.28 | 122.070 | 119.574 | 0.000 | ||
| 3094 | 2011.12.28 08:00 | modify | 172 | 0.28 | 122.070 | 119.728 | 0.000 | ||
| 3095 | 2011.12.28 08:01 | modify | 172 | 0.28 | 122.070 | 119.740 | 0.000 | ||
| 3096 | 2011.12.28 09:00 | modify | 172 | 0.28 | 122.070 | 119.851 | 0.000 | ||
| 3097 | 2011.12.28 09:02 | modify | 172 | 0.28 | 122.070 | 119.864 | 0.000 | ||
| 3098 | 2011.12.28 09:25 | modify | 172 | 0.28 | 122.070 | 119.875 | 0.000 | ||
| 3099 | 2011.12.28 09:27 | modify | 172 | 0.28 | 122.070 | 119.890 | 0.000 | ||
| 3100 | 2011.12.28 09:31 | modify | 172 | 0.28 | 122.070 | 119.903 | 0.000 | ||
| 3101 | 2011.12.28 09:33 | modify | 172 | 0.28 | 122.070 | 119.946 | 0.000 | ||
| 3102 | 2011.12.28 09:35 | modify | 172 | 0.28 | 122.070 | 119.987 | 0.000 | ||
| 3103 | 2011.12.28 09:36 | modify | 172 | 0.28 | 122.070 | 120.000 | 0.000 | ||
| 3104 | 2011.12.28 16:00 | close | 172 | 0.28 | 121.294 | 120.000 | 0.000 | -140.39 | 13656.31 |
| 3105 | 2011.12.28 16:00 | sell | 173 | 0.28 | 121.294 | 0.000 | 0.000 | ||
| 3106 | 2011.12.30 11:45 | close | 173 | 0.28 | 119.615 | 0.000 | 0.000 | 284.91 | 13941.22 |
| 3107 | 2011.12.30 15:00 | buy | 174 | 0.28 | 119.812 | 0.000 | 0.000 | ||
| 3108 | 2011.12.30 15:01 | modify | 174 | 0.28 | 119.812 | 115.921 | 0.000 | ||
| 3109 | 2011.12.30 15:04 | modify | 174 | 0.28 | 119.812 | 115.958 | 0.000 | ||
| 3110 | 2011.12.30 15:09 | modify | 174 | 0.28 | 119.812 | 116.023 | 0.000 | ||
| 3111 | 2011.12.30 15:15 | modify | 174 | 0.28 | 119.812 | 116.049 | 0.000 | ||
| 3112 | 2011.12.30 15:44 | modify | 174 | 0.28 | 119.812 | 116.081 | 0.000 | ||
| 3113 | 2011.12.30 15:47 | modify | 174 | 0.28 | 119.812 | 116.093 | 0.000 | ||
| 3114 | 2011.12.30 15:49 | modify | 174 | 0.28 | 119.812 | 116.105 | 0.000 | ||
| 3115 | 2012.01.03 07:00 | modify | 174 | 0.28 | 119.812 | 116.274 | 0.000 | ||
| 3116 | 2012.01.03 07:01 | modify | 174 | 0.28 | 119.812 | 116.335 | 0.000 | ||
| 3117 | 2012.01.03 07:09 | modify | 174 | 0.28 | 119.812 | 116.347 | 0.000 | ||
| 3118 | 2012.01.03 07:10 | modify | 174 | 0.28 | 119.812 | 116.393 | 0.000 | ||
| 3119 | 2012.01.03 08:19 | modify | 174 | 0.28 | 119.812 | 116.409 | 0.000 | ||
| 3120 | 2012.01.03 08:33 | modify | 174 | 0.28 | 119.812 | 116.472 | 0.000 | ||
| 3121 | 2012.01.03 08:40 | modify | 174 | 0.28 | 119.812 | 116.489 | 0.000 | ||
| 3122 | 2012.01.03 08:41 | modify | 174 | 0.28 | 119.812 | 116.511 | 0.000 | ||
| 3123 | 2012.01.03 08:42 | modify | 174 | 0.28 | 119.812 | 116.521 | 0.000 | ||
| 3124 | 2012.01.03 09:34 | modify | 174 | 0.28 | 119.812 | 116.531 | 0.000 | ||
| 3125 | 2012.01.03 09:37 | modify | 174 | 0.28 | 119.812 | 116.557 | 0.000 | ||
| 3126 | 2012.01.03 09:38 | modify | 174 | 0.28 | 119.812 | 116.602 | 0.000 | ||
| 3127 | 2012.01.03 09:47 | modify | 174 | 0.28 | 119.812 | 116.618 | 0.000 | ||
| 3128 | 2012.01.03 09:48 | modify | 174 | 0.28 | 119.812 | 116.636 | 0.000 | ||
| 3129 | 2012.01.04 08:00 | modify | 174 | 0.28 | 119.812 | 117.026 | 0.000 | ||
| 3130 | 2012.01.04 09:00 | modify | 174 | 0.28 | 119.812 | 117.122 | 0.000 | ||
| 3131 | 2012.01.04 09:07 | modify | 174 | 0.28 | 119.812 | 117.154 | 0.000 | ||
| 3132 | 2012.01.04 09:08 | modify | 174 | 0.28 | 119.812 | 117.196 | 0.000 | ||
| 3133 | 2012.01.04 09:33 | modify | 174 | 0.28 | 119.812 | 117.228 | 0.000 | ||
| 3134 | 2012.01.04 11:45 | close | 174 | 0.28 | 119.863 | 117.228 | 0.000 | 14.90 | 13956.12 |
| 3135 | 2012.01.06 17:00 | sell | 175 | 0.28 | 118.852 | 0.000 | 0.000 | ||
| 3136 | 2012.01.09 12:45 | close | 175 | 0.28 | 118.680 | 0.000 | 0.000 | 25.82 | 13981.94 |
| 3137 | 2012.01.11 14:00 | sell | 176 | 0.28 | 118.432 | 0.000 | 0.000 | ||
| 3138 | 2012.01.12 13:00 | close | 176 | 0.28 | 117.942 | 0.000 | 0.000 | 72.70 | 14054.63 |
| 3139 | 2012.01.17 03:00 | buy | 177 | 0.29 | 117.791 | 0.000 | 0.000 | ||
| 3140 | 2012.01.17 03:01 | modify | 177 | 0.29 | 117.791 | 115.065 | 0.000 | ||
| 3141 | 2012.01.17 03:59 | modify | 177 | 0.29 | 117.791 | 115.086 | 0.000 | ||
| 3142 | 2012.01.17 04:00 | modify | 177 | 0.29 | 117.791 | 115.140 | 0.000 | ||
| 3143 | 2012.01.17 04:31 | modify | 177 | 0.29 | 117.791 | 115.155 | 0.000 | ||
| 3144 | 2012.01.17 04:32 | modify | 177 | 0.29 | 117.791 | 115.166 | 0.000 | ||
| 3145 | 2012.01.17 04:49 | modify | 177 | 0.29 | 117.791 | 115.176 | 0.000 | ||
| 3146 | 2012.01.17 05:00 | modify | 177 | 0.29 | 117.791 | 115.206 | 0.000 | ||
| 3147 | 2012.01.17 05:01 | modify | 177 | 0.29 | 117.791 | 115.244 | 0.000 | ||
| 3148 | 2012.01.17 09:00 | modify | 177 | 0.29 | 117.791 | 115.326 | 0.000 | ||
| 3149 | 2012.01.17 09:01 | modify | 177 | 0.29 | 117.791 | 115.345 | 0.000 | ||
| 3150 | 2012.01.17 09:02 | modify | 177 | 0.29 | 117.791 | 115.371 | 0.000 | ||
| 3151 | 2012.01.17 09:03 | modify | 177 | 0.29 | 117.791 | 115.387 | 0.000 | ||
| 3152 | 2012.01.17 09:05 | modify | 177 | 0.29 | 117.791 | 115.408 | 0.000 | ||
| 3153 | 2012.01.17 09:08 | modify | 177 | 0.29 | 117.791 | 115.447 | 0.000 | ||
| 3154 | 2012.01.17 12:48 | modify | 177 | 0.29 | 117.791 | 115.461 | 0.000 | ||
| 3155 | 2012.01.17 12:50 | modify | 177 | 0.29 | 117.791 | 115.485 | 0.000 | ||
| 3156 | 2012.01.18 09:27 | modify | 177 | 0.29 | 117.791 | 115.495 | 0.000 | ||
| 3157 | 2012.01.18 09:29 | modify | 177 | 0.29 | 117.791 | 115.509 | 0.000 | ||
| 3158 | 2012.01.18 09:31 | modify | 177 | 0.29 | 117.791 | 115.528 | 0.000 | ||
| 3159 | 2012.01.18 09:32 | modify | 177 | 0.29 | 117.791 | 115.582 | 0.000 | ||
| 3160 | 2012.01.18 09:33 | modify | 177 | 0.29 | 117.791 | 115.614 | 0.000 | ||
| 3161 | 2012.01.18 09:35 | modify | 177 | 0.29 | 117.791 | 115.632 | 0.000 | ||
| 3162 | 2012.01.18 09:42 | modify | 177 | 0.29 | 117.791 | 115.645 | 0.000 | ||
| 3163 | 2012.01.19 08:00 | modify | 177 | 0.29 | 117.791 | 115.753 | 0.000 | ||
| 3164 | 2012.01.19 08:59 | modify | 177 | 0.29 | 117.791 | 115.767 | 0.000 | ||
| 3165 | 2012.01.19 09:00 | modify | 177 | 0.29 | 117.791 | 115.861 | 0.000 | ||
| 3166 | 2012.01.19 09:03 | modify | 177 | 0.29 | 117.791 | 115.873 | 0.000 | ||
| 3167 | 2012.01.19 10:00 | modify | 177 | 0.29 | 117.791 | 115.929 | 0.000 | ||
| 3168 | 2012.01.19 10:02 | modify | 177 | 0.29 | 117.791 | 115.942 | 0.000 | ||
| 3169 | 2012.01.19 10:04 | modify | 177 | 0.29 | 117.791 | 115.953 | 0.000 | ||
| 3170 | 2012.01.19 10:20 | modify | 177 | 0.29 | 117.791 | 115.983 | 0.000 | ||
| 3171 | 2012.01.19 10:38 | modify | 177 | 0.29 | 117.791 | 116.014 | 0.000 | ||
| 3172 | 2012.01.19 10:40 | modify | 177 | 0.29 | 117.791 | 116.037 | 0.000 | ||
| 3173 | 2012.01.19 10:41 | modify | 177 | 0.29 | 117.791 | 116.051 | 0.000 | ||
| 3174 | 2012.01.19 10:42 | modify | 177 | 0.29 | 117.791 | 116.071 | 0.000 | ||
| 3175 | 2012.01.19 10:45 | modify | 177 | 0.29 | 117.791 | 116.086 | 0.000 | ||
| 3176 | 2012.01.19 15:03 | modify | 177 | 0.29 | 117.791 | 116.101 | 0.000 | ||
| 3177 | 2012.01.19 16:56 | modify | 177 | 0.29 | 117.791 | 116.146 | 0.000 | ||
| 3178 | 2012.01.19 16:59 | modify | 177 | 0.29 | 117.791 | 116.181 | 0.000 | ||
| 3179 | 2012.01.19 17:50 | modify | 177 | 0.29 | 117.791 | 116.205 | 0.000 | ||
| 3180 | 2012.01.19 17:52 | modify | 177 | 0.29 | 117.791 | 116.291 | 0.000 | ||
| 3181 | 2012.01.19 17:53 | modify | 177 | 0.29 | 117.791 | 116.325 | 0.000 | ||
| 3182 | 2012.01.19 17:56 | modify | 177 | 0.29 | 117.791 | 116.339 | 0.000 | ||
| 3183 | 2012.01.19 17:58 | modify | 177 | 0.29 | 117.791 | 116.354 | 0.000 | ||
| 3184 | 2012.01.20 09:00 | modify | 177 | 0.29 | 117.791 | 117.005 | 0.000 | ||
| 3185 | 2012.01.20 09:04 | modify | 177 | 0.29 | 117.791 | 117.019 | 0.000 | ||
| 3186 | 2012.01.20 09:05 | modify | 177 | 0.29 | 117.791 | 117.034 | 0.000 | ||
| 3187 | 2012.01.20 09:32 | modify | 177 | 0.29 | 117.791 | 117.060 | 0.000 | ||
| 3188 | 2012.01.20 09:34 | modify | 177 | 0.29 | 117.791 | 117.086 | 0.000 | ||
| 3189 | 2012.01.20 09:35 | modify | 177 | 0.29 | 117.791 | 117.123 | 0.000 | ||
| 3190 | 2012.01.20 09:36 | modify | 177 | 0.29 | 117.791 | 117.156 | 0.000 | ||
| 3191 | 2012.01.20 09:42 | modify | 177 | 0.29 | 117.791 | 117.185 | 0.000 | ||
| 3192 | 2012.01.20 09:43 | modify | 177 | 0.29 | 117.791 | 117.255 | 0.000 | ||
| 3193 | 2012.01.20 09:54 | modify | 177 | 0.29 | 117.791 | 117.265 | 0.000 | ||
| 3194 | 2012.01.20 13:30 | close | 177 | 0.29 | 119.248 | 117.265 | 0.000 | 286.20 | 14340.83 |
| 3195 | 2012.01.20 16:00 | buy | 178 | 0.29 | 119.750 | 0.000 | 0.000 | ||
| 3196 | 2012.01.20 16:01 | modify | 178 | 0.29 | 119.750 | 116.114 | 0.000 | ||
| 3197 | 2012.01.20 16:02 | modify | 178 | 0.29 | 119.750 | 116.192 | 0.000 | ||
| 3198 | 2012.01.20 16:05 | modify | 178 | 0.29 | 119.750 | 116.212 | 0.000 | ||
| 3199 | 2012.01.20 16:08 | modify | 178 | 0.29 | 119.750 | 116.224 | 0.000 | ||
| 3200 | 2012.01.23 07:00 | modify | 178 | 0.29 | 119.750 | 116.284 | 0.000 | ||
| 3201 | 2012.01.23 07:04 | modify | 178 | 0.29 | 119.750 | 116.302 | 0.000 | ||
| 3202 | 2012.01.23 07:26 | modify | 178 | 0.29 | 119.750 | 116.326 | 0.000 | ||
| 3203 | 2012.01.23 08:00 | modify | 178 | 0.29 | 119.750 | 116.422 | 0.000 | ||
| 3204 | 2012.01.23 09:00 | modify | 178 | 0.29 | 119.750 | 116.765 | 0.000 | ||
| 3205 | 2012.01.23 10:09 | modify | 178 | 0.29 | 119.750 | 116.775 | 0.000 | ||
| 3206 | 2012.01.23 10:13 | modify | 178 | 0.29 | 119.750 | 116.787 | 0.000 | ||
| 3207 | 2012.01.24 07:00 | modify | 178 | 0.29 | 119.750 | 116.856 | 0.000 | ||
| 3208 | 2012.01.24 07:01 | modify | 178 | 0.29 | 119.750 | 116.874 | 0.000 | ||
| 3209 | 2012.01.24 07:25 | modify | 178 | 0.29 | 119.750 | 116.885 | 0.000 | ||
| 3210 | 2012.01.24 07:31 | modify | 178 | 0.29 | 119.750 | 116.902 | 0.000 | ||
| 3211 | 2012.01.24 07:34 | modify | 178 | 0.29 | 119.750 | 116.921 | 0.000 | ||
| 3212 | 2012.01.24 07:36 | modify | 178 | 0.29 | 119.750 | 116.959 | 0.000 | ||
| 3213 | 2012.01.24 08:00 | modify | 178 | 0.29 | 119.750 | 117.024 | 0.000 | ||
| 3214 | 2012.01.24 08:12 | modify | 178 | 0.29 | 119.750 | 117.054 | 0.000 | ||
| 3215 | 2012.01.24 08:14 | modify | 178 | 0.29 | 119.750 | 117.074 | 0.000 | ||
| 3216 | 2012.01.24 09:00 | modify | 178 | 0.29 | 119.750 | 117.372 | 0.000 | ||
| 3217 | 2012.01.24 09:01 | modify | 178 | 0.29 | 119.750 | 117.389 | 0.000 | ||
| 3218 | 2012.01.24 09:25 | modify | 178 | 0.29 | 119.750 | 117.399 | 0.000 | ||
| 3219 | 2012.01.24 09:27 | modify | 178 | 0.29 | 119.750 | 117.434 | 0.000 | ||
| 3220 | 2012.01.24 09:28 | modify | 178 | 0.29 | 119.750 | 117.454 | 0.000 | ||
| 3221 | 2012.01.24 10:13 | modify | 178 | 0.29 | 119.750 | 117.472 | 0.000 | ||
| 3222 | 2012.01.24 10:25 | modify | 178 | 0.29 | 119.750 | 117.485 | 0.000 | ||
| 3223 | 2012.01.24 10:33 | modify | 178 | 0.29 | 119.750 | 117.520 | 0.000 | ||
| 3224 | 2012.01.24 10:40 | modify | 178 | 0.29 | 119.750 | 117.548 | 0.000 | ||
| 3225 | 2012.01.24 10:49 | modify | 178 | 0.29 | 119.750 | 117.558 | 0.000 | ||
| 3226 | 2012.01.24 10:53 | modify | 178 | 0.29 | 119.750 | 117.571 | 0.000 | ||
| 3227 | 2012.01.24 10:54 | modify | 178 | 0.29 | 119.750 | 117.596 | 0.000 | ||
| 3228 | 2012.01.24 10:57 | modify | 178 | 0.29 | 119.750 | 117.621 | 0.000 | ||
| 3229 | 2012.01.24 10:58 | modify | 178 | 0.29 | 119.750 | 117.637 | 0.000 | ||
| 3230 | 2012.01.25 05:00 | modify | 178 | 0.29 | 119.750 | 117.866 | 0.000 | ||
| 3231 | 2012.01.25 05:01 | modify | 178 | 0.29 | 119.750 | 117.878 | 0.000 | ||
| 3232 | 2012.01.25 05:03 | modify | 178 | 0.29 | 119.750 | 117.894 | 0.000 | ||
| 3233 | 2012.01.25 06:00 | modify | 178 | 0.29 | 119.750 | 118.095 | 0.000 | ||
| 3234 | 2012.01.25 06:05 | modify | 178 | 0.29 | 119.750 | 118.110 | 0.000 | ||
| 3235 | 2012.01.25 09:00 | modify | 178 | 0.29 | 119.750 | 118.293 | 0.000 | ||
| 3236 | 2012.01.25 09:02 | modify | 178 | 0.29 | 119.750 | 118.312 | 0.000 | ||
| 3237 | 2012.01.25 09:04 | modify | 178 | 0.29 | 119.750 | 118.375 | 0.000 | ||
| 3238 | 2012.01.25 20:45 | close | 178 | 0.29 | 121.368 | 118.375 | 0.000 | 312.93 | 14653.76 |
| 3239 | 2012.01.27 07:00 | sell | 179 | 0.30 | 120.631 | 0.000 | 0.000 | ||
| 3240 | 2012.01.31 04:30 | close | 179 | 0.30 | 120.036 | 0.000 | 0.000 | 104.63 | 14758.39 |
| 3241 | 2012.01.31 13:00 | buy | 180 | 0.30 | 120.497 | 0.000 | 0.000 | ||
| 3242 | 2012.01.31 13:01 | modify | 180 | 0.30 | 120.497 | 116.773 | 0.000 | ||
| 3243 | 2012.01.31 13:04 | modify | 180 | 0.30 | 120.497 | 116.794 | 0.000 | ||
| 3244 | 2012.01.31 13:06 | modify | 180 | 0.30 | 120.497 | 116.813 | 0.000 | ||
| 3245 | 2012.01.31 13:37 | modify | 180 | 0.30 | 120.497 | 116.858 | 0.000 | ||
| 3246 | 2012.02.01 08:00 | modify | 180 | 0.30 | 120.497 | 117.159 | 0.000 | ||
| 3247 | 2012.02.01 08:01 | modify | 180 | 0.30 | 120.497 | 117.170 | 0.000 | ||
| 3248 | 2012.02.01 09:00 | modify | 180 | 0.30 | 120.497 | 117.217 | 0.000 | ||
| 3249 | 2012.02.01 09:01 | modify | 180 | 0.30 | 120.497 | 117.241 | 0.000 | ||
| 3250 | 2012.02.01 14:46 | modify | 180 | 0.30 | 120.497 | 117.274 | 0.000 | ||
| 3251 | 2012.02.01 14:47 | modify | 180 | 0.30 | 120.497 | 117.289 | 0.000 | ||
| 3252 | 2012.02.02 05:00 | modify | 180 | 0.30 | 120.497 | 117.424 | 0.000 | ||
| 3253 | 2012.02.02 05:01 | modify | 180 | 0.30 | 120.497 | 117.441 | 0.000 | ||
| 3254 | 2012.02.02 05:02 | modify | 180 | 0.30 | 120.497 | 117.462 | 0.000 | ||
| 3255 | 2012.02.02 06:00 | modify | 180 | 0.30 | 120.497 | 117.644 | 0.000 | ||
| 3256 | 2012.02.02 06:03 | modify | 180 | 0.30 | 120.497 | 117.655 | 0.000 | ||
| 3257 | 2012.02.02 07:00 | modify | 180 | 0.30 | 120.497 | 117.779 | 0.000 | ||
| 3258 | 2012.02.02 07:03 | modify | 180 | 0.30 | 120.497 | 117.794 | 0.000 | ||
| 3259 | 2012.02.02 08:00 | modify | 180 | 0.30 | 120.497 | 117.913 | 0.000 | ||
| 3260 | 2012.02.02 08:28 | modify | 180 | 0.30 | 120.497 | 117.944 | 0.000 | ||
| 3261 | 2012.02.02 09:00 | modify | 180 | 0.30 | 120.497 | 118.172 | 0.000 | ||
| 3262 | 2012.02.02 09:01 | modify | 180 | 0.30 | 120.497 | 118.183 | 0.000 | ||
| 3263 | 2012.02.02 09:02 | modify | 180 | 0.30 | 120.497 | 118.204 | 0.000 | ||
| 3264 | 2012.02.02 10:00 | close | 180 | 0.30 | 120.541 | 118.204 | 0.000 | 16.58 | 14774.97 |
| 3265 | 2012.02.03 12:00 | buy | 181 | 0.30 | 120.739 | 0.000 | 0.000 | ||
| 3266 | 2012.02.03 12:01 | modify | 181 | 0.30 | 120.739 | 117.858 | 0.000 | ||
| 3267 | 2012.02.03 12:02 | modify | 181 | 0.30 | 120.739 | 117.883 | 0.000 | ||
| 3268 | 2012.02.03 12:03 | modify | 181 | 0.30 | 120.739 | 117.954 | 0.000 | ||
| 3269 | 2012.02.03 12:05 | modify | 181 | 0.30 | 120.739 | 117.972 | 0.000 | ||
| 3270 | 2012.02.03 12:06 | modify | 181 | 0.30 | 120.739 | 118.005 | 0.000 | ||
| 3271 | 2012.02.06 10:30 | close | 181 | 0.30 | 120.918 | 118.005 | 0.000 | 37.14 | 14812.11 |
| 3272 | 2012.02.07 12:00 | buy | 182 | 0.30 | 121.440 | 0.000 | 0.000 | ||
| 3273 | 2012.02.07 12:01 | modify | 182 | 0.30 | 121.440 | 118.335 | 0.000 | ||
| 3274 | 2012.02.07 12:03 | modify | 182 | 0.30 | 121.440 | 118.362 | 0.000 | ||
| 3275 | 2012.02.08 07:00 | modify | 182 | 0.30 | 121.440 | 118.423 | 0.000 | ||
| 3276 | 2012.02.08 07:04 | modify | 182 | 0.30 | 121.440 | 118.445 | 0.000 | ||
| 3277 | 2012.02.08 07:05 | modify | 182 | 0.30 | 121.440 | 118.494 | 0.000 | ||
| 3278 | 2012.02.08 07:09 | modify | 182 | 0.30 | 121.440 | 118.509 | 0.000 | ||
| 3279 | 2012.02.08 07:14 | modify | 182 | 0.30 | 121.440 | 118.521 | 0.000 | ||
| 3280 | 2012.02.08 07:51 | modify | 182 | 0.30 | 121.440 | 118.582 | 0.000 | ||
| 3281 | 2012.02.08 07:54 | modify | 182 | 0.30 | 121.440 | 118.592 | 0.000 | ||
| 3282 | 2012.02.08 07:57 | modify | 182 | 0.30 | 121.440 | 118.607 | 0.000 | ||
| 3283 | 2012.02.08 08:00 | modify | 182 | 0.30 | 121.440 | 119.194 | 0.000 | ||
| 3284 | 2012.02.08 08:02 | modify | 182 | 0.30 | 121.440 | 119.213 | 0.000 | ||
| 3285 | 2012.02.08 08:05 | modify | 182 | 0.30 | 121.440 | 119.227 | 0.000 | ||
| 3286 | 2012.02.08 08:07 | modify | 182 | 0.30 | 121.440 | 119.266 | 0.000 | ||
| 3287 | 2012.02.08 08:15 | modify | 182 | 0.30 | 121.440 | 119.295 | 0.000 | ||
| 3288 | 2012.02.08 14:45 | close | 182 | 0.30 | 122.047 | 119.295 | 0.000 | 121.20 | 14933.30 |
| 3289 | 2012.02.09 15:00 | buy | 183 | 0.30 | 122.471 | 0.000 | 0.000 | ||
| 3290 | 2012.02.09 15:01 | modify | 183 | 0.30 | 122.471 | 118.662 | 0.000 | ||
| 3291 | 2012.02.09 15:04 | modify | 183 | 0.30 | 122.471 | 118.679 | 0.000 | ||
| 3292 | 2012.02.09 15:05 | modify | 183 | 0.30 | 122.471 | 118.698 | 0.000 | ||
| 3293 | 2012.02.09 15:07 | modify | 183 | 0.30 | 122.471 | 118.715 | 0.000 | ||
| 3294 | 2012.02.09 15:11 | modify | 183 | 0.30 | 122.471 | 118.730 | 0.000 | ||
| 3295 | 2012.02.09 15:12 | modify | 183 | 0.30 | 122.471 | 118.748 | 0.000 | ||
| 3296 | 2012.02.09 15:14 | modify | 183 | 0.30 | 122.471 | 118.779 | 0.000 | ||
| 3297 | 2012.02.09 15:15 | modify | 183 | 0.30 | 122.471 | 118.824 | 0.000 | ||
| 3298 | 2012.02.09 15:55 | modify | 183 | 0.30 | 122.471 | 118.837 | 0.000 | ||
| 3299 | 2012.02.10 00:16 | modify | 183 | 0.30 | 122.471 | 118.851 | 0.000 | ||
| 3300 | 2012.02.10 00:22 | modify | 183 | 0.30 | 122.471 | 118.861 | 0.000 | ||
| 3301 | 2012.02.10 01:00 | modify | 183 | 0.30 | 122.471 | 118.894 | 0.000 | ||
| 3302 | 2012.02.10 02:00 | modify | 183 | 0.30 | 122.471 | 119.006 | 0.000 | ||
| 3303 | 2012.02.10 02:05 | modify | 183 | 0.30 | 122.471 | 119.025 | 0.000 | ||
| 3304 | 2012.02.10 02:10 | modify | 183 | 0.30 | 122.471 | 119.038 | 0.000 | ||
| 3305 | 2012.02.10 02:11 | modify | 183 | 0.30 | 122.471 | 119.050 | 0.000 | ||
| 3306 | 2012.02.10 02:12 | modify | 183 | 0.30 | 122.471 | 119.088 | 0.000 | ||
| 3307 | 2012.02.10 02:20 | modify | 183 | 0.30 | 122.471 | 119.116 | 0.000 | ||
| 3308 | 2012.02.10 02:30 | modify | 183 | 0.30 | 122.471 | 119.128 | 0.000 | ||
| 3309 | 2012.02.10 05:00 | modify | 183 | 0.30 | 122.471 | 119.391 | 0.000 | ||
| 3310 | 2012.02.10 06:00 | modify | 183 | 0.30 | 122.471 | 119.438 | 0.000 | ||
| 3311 | 2012.02.10 06:03 | modify | 183 | 0.30 | 122.471 | 119.456 | 0.000 | ||
| 3312 | 2012.02.10 06:07 | modify | 183 | 0.30 | 122.471 | 119.479 | 0.000 | ||
| 3313 | 2012.02.10 06:10 | modify | 183 | 0.30 | 122.471 | 119.489 | 0.000 | ||
| 3314 | 2012.02.10 06:11 | modify | 183 | 0.30 | 122.471 | 119.503 | 0.000 | ||
| 3315 | 2012.02.10 06:31 | modify | 183 | 0.30 | 122.471 | 119.516 | 0.000 | ||
| 3316 | 2012.02.10 06:55 | modify | 183 | 0.30 | 122.471 | 119.531 | 0.000 | ||
| 3317 | 2012.02.10 07:00 | modify | 183 | 0.30 | 122.471 | 119.647 | 0.000 | ||
| 3318 | 2012.02.10 07:30 | close | 183 | 0.30 | 122.550 | 119.647 | 0.000 | 17.51 | 14950.81 |
| 3319 | 2012.02.10 12:00 | buy | 184 | 0.30 | 123.044 | 0.000 | 0.000 | ||
| 3320 | 2012.02.10 12:01 | modify | 184 | 0.30 | 123.044 | 119.916 | 0.000 | ||
| 3321 | 2012.02.10 12:04 | modify | 184 | 0.30 | 123.044 | 119.940 | 0.000 | ||
| 3322 | 2012.02.10 12:09 | modify | 184 | 0.30 | 123.044 | 119.973 | 0.000 | ||
| 3323 | 2012.02.10 12:12 | modify | 184 | 0.30 | 123.044 | 120.001 | 0.000 | ||
| 3324 | 2012.02.10 19:24 | close | 184 | 0.30 | 122.100 | 120.001 | 0.000 | -185.40 | 14765.41 |
| 3325 | 2012.02.10 19:24 | sell | 185 | 0.75 | 122.100 | 0.000 | 0.000 | ||
| 3326 | 2012.02.14 01:12 | close | 185 | 0.75 | 121.742 | 0.000 | 0.000 | 145.20 | 14910.61 |
| 3327 | 2012.02.14 12:00 | buy | 186 | 0.30 | 122.890 | 0.000 | 0.000 | ||
| 3328 | 2012.02.14 12:01 | modify | 186 | 0.30 | 122.890 | 118.037 | 0.000 | ||
| 3329 | 2012.02.14 12:02 | modify | 186 | 0.30 | 122.890 | 118.066 | 0.000 | ||
| 3330 | 2012.02.14 12:06 | modify | 186 | 0.30 | 122.890 | 118.092 | 0.000 | ||
| 3331 | 2012.02.14 12:23 | modify | 186 | 0.30 | 122.890 | 118.135 | 0.000 | ||
| 3332 | 2012.02.15 00:02 | modify | 186 | 0.30 | 122.890 | 118.165 | 0.000 | ||
| 3333 | 2012.02.15 01:15 | modify | 186 | 0.30 | 122.890 | 118.180 | 0.000 | ||
| 3334 | 2012.02.15 01:17 | modify | 186 | 0.30 | 122.890 | 118.193 | 0.000 | ||
| 3335 | 2012.02.15 02:00 | modify | 186 | 0.30 | 122.890 | 118.438 | 0.000 | ||
| 3336 | 2012.02.15 02:01 | modify | 186 | 0.30 | 122.890 | 118.459 | 0.000 | ||
| 3337 | 2012.02.15 02:02 | modify | 186 | 0.30 | 122.890 | 118.475 | 0.000 | ||
| 3338 | 2012.02.15 02:52 | modify | 186 | 0.30 | 122.890 | 118.492 | 0.000 | ||
| 3339 | 2012.02.15 02:54 | modify | 186 | 0.30 | 122.890 | 118.518 | 0.000 | ||
| 3340 | 2012.02.15 02:55 | modify | 186 | 0.30 | 122.890 | 118.558 | 0.000 | ||
| 3341 | 2012.02.15 03:00 | modify | 186 | 0.30 | 122.890 | 118.570 | 0.000 | ||
| 3342 | 2012.02.15 03:04 | modify | 186 | 0.30 | 122.890 | 118.580 | 0.000 | ||
| 3343 | 2012.02.15 03:06 | modify | 186 | 0.30 | 122.890 | 118.602 | 0.000 | ||
| 3344 | 2012.02.15 03:07 | modify | 186 | 0.30 | 122.890 | 118.655 | 0.000 | ||
| 3345 | 2012.02.15 03:09 | modify | 186 | 0.30 | 122.890 | 118.684 | 0.000 | ||
| 3346 | 2012.02.15 03:11 | modify | 186 | 0.30 | 122.890 | 118.729 | 0.000 | ||
| 3347 | 2012.02.15 03:15 | modify | 186 | 0.30 | 122.890 | 118.764 | 0.000 | ||
| 3348 | 2012.02.15 06:00 | modify | 186 | 0.30 | 122.890 | 118.868 | 0.000 | ||
| 3349 | 2012.02.15 07:00 | modify | 186 | 0.30 | 122.890 | 119.126 | 0.000 | ||
| 3350 | 2012.02.15 07:01 | modify | 186 | 0.30 | 122.890 | 119.140 | 0.000 | ||
| 3351 | 2012.02.15 07:04 | modify | 186 | 0.30 | 122.890 | 119.154 | 0.000 | ||
| 3352 | 2012.02.15 07:05 | modify | 186 | 0.30 | 122.890 | 119.170 | 0.000 | ||
| 3353 | 2012.02.15 07:08 | modify | 186 | 0.30 | 122.890 | 119.181 | 0.000 | ||
| 3354 | 2012.02.15 08:00 | modify | 186 | 0.30 | 122.890 | 119.455 | 0.000 | ||
| 3355 | 2012.02.15 08:01 | modify | 186 | 0.30 | 122.890 | 119.494 | 0.000 | ||
| 3356 | 2012.02.15 08:02 | modify | 186 | 0.30 | 122.890 | 119.510 | 0.000 | ||
| 3357 | 2012.02.15 08:13 | modify | 186 | 0.30 | 122.890 | 119.549 | 0.000 | ||
| 3358 | 2012.02.15 08:19 | modify | 186 | 0.30 | 122.890 | 119.568 | 0.000 | ||
| 3359 | 2012.02.15 10:04 | modify | 186 | 0.30 | 122.890 | 119.591 | 0.000 | ||
| 3360 | 2012.02.16 09:44 | modify | 186 | 0.30 | 122.890 | 119.618 | 0.000 | ||
| 3361 | 2012.02.16 09:49 | modify | 186 | 0.30 | 122.890 | 119.631 | 0.000 | ||
| 3362 | 2012.02.16 09:51 | modify | 186 | 0.30 | 122.890 | 119.659 | 0.000 | ||
| 3363 | 2012.02.16 09:53 | modify | 186 | 0.30 | 122.890 | 119.713 | 0.000 | ||
| 3364 | 2012.02.16 09:55 | modify | 186 | 0.30 | 122.890 | 119.726 | 0.000 | ||
| 3365 | 2012.02.16 09:56 | modify | 186 | 0.30 | 122.890 | 119.765 | 0.000 | ||
| 3366 | 2012.02.16 12:00 | modify | 186 | 0.30 | 122.890 | 119.909 | 0.000 | ||
| 3367 | 2012.02.16 12:05 | modify | 186 | 0.30 | 122.890 | 119.927 | 0.000 | ||
| 3368 | 2012.02.16 12:09 | modify | 186 | 0.30 | 122.890 | 119.943 | 0.000 | ||
| 3369 | 2012.02.16 12:11 | modify | 186 | 0.30 | 122.890 | 119.953 | 0.000 | ||
| 3370 | 2012.02.16 12:21 | modify | 186 | 0.30 | 122.890 | 119.974 | 0.000 | ||
| 3371 | 2012.02.16 12:23 | modify | 186 | 0.30 | 122.890 | 119.993 | 0.000 | ||
| 3372 | 2012.02.16 15:33 | modify | 186 | 0.30 | 122.890 | 120.017 | 0.000 | ||
| 3373 | 2012.02.16 15:44 | modify | 186 | 0.30 | 122.890 | 120.059 | 0.000 | ||
| 3374 | 2012.02.16 15:46 | modify | 186 | 0.30 | 122.890 | 120.078 | 0.000 | ||
| 3375 | 2012.02.17 02:59 | modify | 186 | 0.30 | 122.890 | 120.095 | 0.000 | ||
| 3376 | 2012.02.17 03:10 | modify | 186 | 0.30 | 122.890 | 120.163 | 0.000 | ||
| 3377 | 2012.02.17 03:11 | modify | 186 | 0.30 | 122.890 | 120.178 | 0.000 | ||
| 3378 | 2012.02.17 03:25 | modify | 186 | 0.30 | 122.890 | 120.206 | 0.000 | ||
| 3379 | 2012.02.17 03:27 | modify | 186 | 0.30 | 122.890 | 120.273 | 0.000 | ||
| 3380 | 2012.02.17 03:28 | modify | 186 | 0.30 | 122.890 | 120.350 | 0.000 | ||
| 3381 | 2012.02.17 07:00 | modify | 186 | 0.30 | 122.890 | 120.531 | 0.000 | ||
| 3382 | 2012.02.17 07:12 | modify | 186 | 0.30 | 122.890 | 120.548 | 0.000 | ||
| 3383 | 2012.02.17 08:00 | modify | 186 | 0.30 | 122.890 | 121.023 | 0.000 | ||
| 3384 | 2012.02.17 08:01 | modify | 186 | 0.30 | 122.890 | 121.054 | 0.000 | ||
| 3385 | 2012.02.17 08:05 | modify | 186 | 0.30 | 122.890 | 121.081 | 0.000 | ||
| 3386 | 2012.02.17 08:08 | modify | 186 | 0.30 | 122.890 | 121.094 | 0.000 | ||
| 3387 | 2012.02.17 08:10 | modify | 186 | 0.30 | 122.890 | 121.134 | 0.000 | ||
| 3388 | 2012.02.17 08:11 | modify | 186 | 0.30 | 122.890 | 121.148 | 0.000 | ||
| 3389 | 2012.02.17 08:47 | modify | 186 | 0.30 | 122.890 | 121.160 | 0.000 | ||
| 3390 | 2012.02.17 09:00 | modify | 186 | 0.30 | 122.890 | 121.436 | 0.000 | ||
| 3391 | 2012.02.17 09:01 | modify | 186 | 0.30 | 122.890 | 121.459 | 0.000 | ||
| 3392 | 2012.02.17 09:18 | modify | 186 | 0.30 | 122.890 | 121.490 | 0.000 | ||
| 3393 | 2012.02.17 09:20 | modify | 186 | 0.30 | 122.890 | 121.512 | 0.000 | ||
| 3394 | 2012.02.17 09:21 | modify | 186 | 0.30 | 122.890 | 121.538 | 0.000 | ||
| 3395 | 2012.02.17 09:25 | modify | 186 | 0.30 | 122.890 | 121.548 | 0.000 | ||
| 3396 | 2012.02.17 09:27 | modify | 186 | 0.30 | 122.890 | 121.581 | 0.000 | ||
| 3397 | 2012.02.17 11:38 | modify | 186 | 0.30 | 122.890 | 121.640 | 0.000 | ||
| 3398 | 2012.02.17 15:18 | close | 186 | 0.30 | 125.590 | 121.640 | 0.000 | 540.20 | 15450.81 |
| 3399 | 2012.02.21 08:00 | buy | 187 | 0.31 | 126.413 | 0.000 | 0.000 | ||
| 3400 | 2012.02.21 08:01 | modify | 187 | 0.31 | 126.413 | 122.111 | 0.000 | ||
| 3401 | 2012.02.21 08:02 | modify | 187 | 0.31 | 126.413 | 122.132 | 0.000 | ||
| 3402 | 2012.02.21 08:04 | modify | 187 | 0.31 | 126.413 | 122.148 | 0.000 | ||
| 3403 | 2012.02.21 08:25 | modify | 187 | 0.31 | 126.413 | 122.165 | 0.000 | ||
| 3404 | 2012.02.21 08:26 | modify | 187 | 0.31 | 126.413 | 122.196 | 0.000 | ||
| 3405 | 2012.02.21 08:37 | modify | 187 | 0.31 | 126.413 | 122.208 | 0.000 | ||
| 3406 | 2012.02.21 09:00 | modify | 187 | 0.31 | 126.413 | 122.273 | 0.000 | ||
| 3407 | 2012.02.21 09:45 | modify | 187 | 0.31 | 126.413 | 122.295 | 0.000 | ||
| 3408 | 2012.02.21 09:46 | modify | 187 | 0.31 | 126.413 | 122.309 | 0.000 | ||
| 3409 | 2012.02.21 09:54 | modify | 187 | 0.31 | 126.413 | 122.335 | 0.000 | ||
| 3410 | 2012.02.22 08:00 | modify | 187 | 0.31 | 126.413 | 122.697 | 0.000 | ||
| 3411 | 2012.02.22 08:09 | modify | 187 | 0.31 | 126.413 | 122.712 | 0.000 | ||
| 3412 | 2012.02.22 08:36 | modify | 187 | 0.31 | 126.413 | 122.749 | 0.000 | ||
| 3413 | 2012.02.22 09:00 | modify | 187 | 0.31 | 126.413 | 123.074 | 0.000 | ||
| 3414 | 2012.02.22 09:53 | modify | 187 | 0.31 | 126.413 | 123.087 | 0.000 | ||
| 3415 | 2012.02.22 09:54 | modify | 187 | 0.31 | 126.413 | 123.202 | 0.000 | ||
| 3416 | 2012.02.23 06:02 | close | 187 | 0.31 | 125.469 | 123.202 | 0.000 | -183.37 | 15267.43 |
| 3417 | 2012.02.23 06:02 | sell | 188 | 0.78 | 125.469 | 0.000 | 0.000 | ||
| 3418 | 2012.02.29 05:18 | sell | 189 | 0.78 | 128.119 | 0.000 | 0.000 | ||
| 3419 | 2012.03.06 19:19 | close | 189 | 0.78 | 126.624 | 0.000 | 0.000 | 667.96 | 15935.39 |
| 3420 | 2012.03.06 19:19 | close | 188 | 0.78 | 126.624 | 0.000 | 0.000 | -748.64 | 15186.75 |
| 3421 | 2012.03.07 16:00 | buy | 190 | 0.31 | 127.325 | 0.000 | 0.000 | ||
| 3422 | 2012.03.07 16:01 | modify | 190 | 0.31 | 127.325 | 121.540 | 0.000 | ||
| 3423 | 2012.03.07 18:08 | modify | 190 | 0.31 | 127.325 | 121.593 | 0.000 | ||
| 3424 | 2012.03.07 18:10 | modify | 190 | 0.31 | 127.325 | 121.639 | 0.000 | ||
| 3425 | 2012.03.07 18:11 | modify | 190 | 0.31 | 127.325 | 121.665 | 0.000 | ||
| 3426 | 2012.03.07 18:13 | modify | 190 | 0.31 | 127.325 | 121.719 | 0.000 | ||
| 3427 | 2012.03.07 18:14 | modify | 190 | 0.31 | 127.325 | 121.738 | 0.000 | ||
| 3428 | 2012.03.07 18:15 | modify | 190 | 0.31 | 127.325 | 121.752 | 0.000 | ||
| 3429 | 2012.03.07 18:16 | modify | 190 | 0.31 | 127.325 | 121.771 | 0.000 | ||
| 3430 | 2012.03.07 18:21 | modify | 190 | 0.31 | 127.325 | 121.816 | 0.000 | ||
| 3431 | 2012.03.07 18:27 | modify | 190 | 0.31 | 127.325 | 121.830 | 0.000 | ||
| 3432 | 2012.03.07 18:28 | modify | 190 | 0.31 | 127.325 | 121.897 | 0.000 | ||
| 3433 | 2012.03.07 18:29 | modify | 190 | 0.31 | 127.325 | 121.971 | 0.000 | ||
| 3434 | 2012.03.07 18:33 | modify | 190 | 0.31 | 127.325 | 121.983 | 0.000 | ||
| 3435 | 2012.03.07 18:34 | modify | 190 | 0.31 | 127.325 | 121.996 | 0.000 | ||
| 3436 | 2012.03.07 18:35 | modify | 190 | 0.31 | 127.325 | 122.008 | 0.000 | ||
| 3437 | 2012.03.07 18:41 | modify | 190 | 0.31 | 127.325 | 122.069 | 0.000 | ||
| 3438 | 2012.03.08 06:00 | modify | 190 | 0.31 | 127.325 | 122.552 | 0.000 | ||
| 3439 | 2012.03.08 06:36 | modify | 190 | 0.31 | 127.325 | 122.566 | 0.000 | ||
| 3440 | 2012.03.08 07:00 | modify | 190 | 0.31 | 127.325 | 122.954 | 0.000 | ||
| 3441 | 2012.03.08 07:01 | modify | 190 | 0.31 | 127.325 | 122.968 | 0.000 | ||
| 3442 | 2012.03.08 07:03 | modify | 190 | 0.31 | 127.325 | 122.980 | 0.000 | ||
| 3443 | 2012.03.08 07:20 | modify | 190 | 0.31 | 127.325 | 122.994 | 0.000 | ||
| 3444 | 2012.03.08 07:21 | modify | 190 | 0.31 | 127.325 | 123.005 | 0.000 | ||
| 3445 | 2012.03.08 07:32 | modify | 190 | 0.31 | 127.325 | 123.016 | 0.000 | ||
| 3446 | 2012.03.08 07:33 | modify | 190 | 0.31 | 127.325 | 123.031 | 0.000 | ||
| 3447 | 2012.03.08 07:35 | modify | 190 | 0.31 | 127.325 | 123.044 | 0.000 | ||
| 3448 | 2012.03.08 07:37 | modify | 190 | 0.31 | 127.325 | 123.057 | 0.000 | ||
| 3449 | 2012.03.08 07:50 | modify | 190 | 0.31 | 127.325 | 123.102 | 0.000 | ||
| 3450 | 2012.03.08 07:56 | modify | 190 | 0.31 | 127.325 | 123.139 | 0.000 | ||
| 3451 | 2012.03.08 07:57 | modify | 190 | 0.31 | 127.325 | 123.170 | 0.000 | ||
| 3452 | 2012.03.08 07:59 | modify | 190 | 0.31 | 127.325 | 123.188 | 0.000 | ||
| 3453 | 2012.03.08 08:00 | modify | 190 | 0.31 | 127.325 | 123.204 | 0.000 | ||
| 3454 | 2012.03.08 08:01 | modify | 190 | 0.31 | 127.325 | 123.264 | 0.000 | ||
| 3455 | 2012.03.08 09:00 | modify | 190 | 0.31 | 127.325 | 123.799 | 0.000 | ||
| 3456 | 2012.03.08 09:02 | modify | 190 | 0.31 | 127.325 | 123.842 | 0.000 | ||
| 3457 | 2012.03.08 09:04 | modify | 190 | 0.31 | 127.325 | 123.870 | 0.000 | ||
| 3458 | 2012.03.08 09:05 | modify | 190 | 0.31 | 127.325 | 123.900 | 0.000 | ||
| 3459 | 2012.03.08 09:07 | modify | 190 | 0.31 | 127.325 | 123.922 | 0.000 | ||
| 3460 | 2012.03.08 09:08 | modify | 190 | 0.31 | 127.325 | 123.980 | 0.000 | ||
| 3461 | 2012.03.08 10:00 | modify | 190 | 0.31 | 127.325 | 124.054 | 0.000 | ||
| 3462 | 2012.03.08 10:10 | modify | 190 | 0.31 | 127.325 | 124.086 | 0.000 | ||
| 3463 | 2012.03.08 10:23 | modify | 190 | 0.31 | 127.325 | 124.125 | 0.000 | ||
| 3464 | 2012.03.08 10:24 | modify | 190 | 0.31 | 127.325 | 124.159 | 0.000 | ||
| 3465 | 2012.03.08 10:25 | modify | 190 | 0.31 | 127.325 | 124.175 | 0.000 | ||
| 3466 | 2012.03.08 10:26 | modify | 190 | 0.31 | 127.325 | 124.218 | 0.000 | ||
| 3467 | 2012.03.08 10:40 | modify | 190 | 0.31 | 127.325 | 124.244 | 0.000 | ||
| 3468 | 2012.03.08 10:42 | modify | 190 | 0.31 | 127.325 | 124.272 | 0.000 | ||
| 3469 | 2012.03.08 10:43 | modify | 190 | 0.31 | 127.325 | 124.308 | 0.000 | ||
| 3470 | 2012.03.08 10:44 | modify | 190 | 0.31 | 127.325 | 124.340 | 0.000 | ||
| 3471 | 2012.03.08 10:45 | modify | 190 | 0.31 | 127.325 | 124.365 | 0.000 | ||
| 3472 | 2012.03.08 10:47 | modify | 190 | 0.31 | 127.325 | 124.378 | 0.000 | ||
| 3473 | 2012.03.08 11:34 | modify | 190 | 0.31 | 127.325 | 124.413 | 0.000 | ||
| 3474 | 2012.03.08 11:37 | modify | 190 | 0.31 | 127.325 | 124.435 | 0.000 | ||
| 3475 | 2012.03.09 04:41 | modify | 190 | 0.31 | 127.325 | 124.458 | 0.000 | ||
| 3476 | 2012.03.09 04:45 | modify | 190 | 0.31 | 127.325 | 124.469 | 0.000 | ||
| 3477 | 2012.03.09 04:48 | modify | 190 | 0.31 | 127.325 | 124.498 | 0.000 | ||
| 3478 | 2012.03.09 04:49 | modify | 190 | 0.31 | 127.325 | 124.510 | 0.000 | ||
| 3479 | 2012.03.09 04:50 | modify | 190 | 0.31 | 127.325 | 124.523 | 0.000 | ||
| 3480 | 2012.03.09 04:52 | modify | 190 | 0.31 | 127.325 | 124.540 | 0.000 | ||
| 3481 | 2012.03.09 04:53 | modify | 190 | 0.31 | 127.325 | 124.551 | 0.000 | ||
| 3482 | 2012.03.09 06:00 | modify | 190 | 0.31 | 127.325 | 124.677 | 0.000 | ||
| 3483 | 2012.03.09 06:02 | modify | 190 | 0.31 | 127.325 | 124.695 | 0.000 | ||
| 3484 | 2012.03.09 06:05 | modify | 190 | 0.31 | 127.325 | 124.726 | 0.000 | ||
| 3485 | 2012.03.09 07:00 | modify | 190 | 0.31 | 127.325 | 125.092 | 0.000 | ||
| 3486 | 2012.03.09 07:01 | modify | 190 | 0.31 | 127.325 | 125.109 | 0.000 | ||
| 3487 | 2012.03.09 07:04 | modify | 190 | 0.31 | 127.325 | 125.121 | 0.000 | ||
| 3488 | 2012.03.09 07:05 | modify | 190 | 0.31 | 127.325 | 125.137 | 0.000 | ||
| 3489 | 2012.03.09 07:07 | modify | 190 | 0.31 | 127.325 | 125.152 | 0.000 | ||
| 3490 | 2012.03.09 07:13 | modify | 190 | 0.31 | 127.325 | 125.180 | 0.000 | ||
| 3491 | 2012.03.09 08:00 | modify | 190 | 0.31 | 127.325 | 125.477 | 0.000 | ||
| 3492 | 2012.03.09 08:01 | modify | 190 | 0.31 | 127.325 | 125.493 | 0.000 | ||
| 3493 | 2012.03.09 08:02 | modify | 190 | 0.31 | 127.325 | 125.504 | 0.000 | ||
| 3494 | 2012.03.09 10:15 | close | 190 | 0.31 | 128.780 | 125.504 | 0.000 | 303.49 | 15490.24 |
| 3495 | 2012.03.09 16:00 | buy | 191 | 0.31 | 129.512 | 0.000 | 0.000 | ||
| 3496 | 2012.03.09 16:01 | modify | 191 | 0.31 | 129.512 | 122.771 | 0.000 | ||
| 3497 | 2012.03.12 01:07 | modify | 191 | 0.31 | 129.512 | 122.784 | 0.000 | ||
| 3498 | 2012.03.12 01:10 | modify | 191 | 0.31 | 129.512 | 122.804 | 0.000 | ||
| 3499 | 2012.03.12 02:05 | modify | 191 | 0.31 | 129.512 | 122.850 | 0.000 | ||
| 3500 | 2012.03.12 02:06 | modify | 191 | 0.31 | 129.512 | 122.884 | 0.000 | ||
| 3501 | 2012.03.12 05:53 | modify | 191 | 0.31 | 129.512 | 122.899 | 0.000 | ||
| 3502 | 2012.03.12 05:55 | modify | 191 | 0.31 | 129.512 | 122.909 | 0.000 | ||
| 3503 | 2012.03.12 05:58 | modify | 191 | 0.31 | 129.512 | 122.925 | 0.000 | ||
| 3504 | 2012.03.12 06:00 | modify | 191 | 0.31 | 129.512 | 123.586 | 0.000 | ||
| 3505 | 2012.03.12 06:08 | modify | 191 | 0.31 | 129.512 | 123.609 | 0.000 | ||
| 3506 | 2012.03.12 06:15 | modify | 191 | 0.31 | 129.512 | 123.619 | 0.000 | ||
| 3507 | 2012.03.12 06:16 | modify | 191 | 0.31 | 129.512 | 123.649 | 0.000 | ||
| 3508 | 2012.03.12 06:17 | modify | 191 | 0.31 | 129.512 | 123.672 | 0.000 | ||
| 3509 | 2012.03.12 06:19 | modify | 191 | 0.31 | 129.512 | 123.706 | 0.000 | ||
| 3510 | 2012.03.12 06:21 | modify | 191 | 0.31 | 129.512 | 123.731 | 0.000 | ||
| 3511 | 2012.03.12 06:25 | modify | 191 | 0.31 | 129.512 | 123.756 | 0.000 | ||
| 3512 | 2012.03.12 07:00 | modify | 191 | 0.31 | 129.512 | 123.933 | 0.000 | ||
| 3513 | 2012.03.12 08:00 | modify | 191 | 0.31 | 129.512 | 124.083 | 0.000 | ||
| 3514 | 2012.03.12 08:03 | modify | 191 | 0.31 | 129.512 | 124.110 | 0.000 | ||
| 3515 | 2012.03.12 08:04 | modify | 191 | 0.31 | 129.512 | 124.133 | 0.000 | ||
| 3516 | 2012.03.12 08:05 | modify | 191 | 0.31 | 129.512 | 124.151 | 0.000 | ||
| 3517 | 2012.03.12 08:08 | modify | 191 | 0.31 | 129.512 | 124.219 | 0.000 | ||
| 3518 | 2012.03.12 08:46 | modify | 191 | 0.31 | 129.512 | 124.229 | 0.000 | ||
| 3519 | 2012.03.12 08:47 | modify | 191 | 0.31 | 129.512 | 124.260 | 0.000 | ||
| 3520 | 2012.03.12 09:00 | modify | 191 | 0.31 | 129.512 | 124.526 | 0.000 | ||
| 3521 | 2012.03.12 09:07 | modify | 191 | 0.31 | 129.512 | 124.559 | 0.000 | ||
| 3522 | 2012.03.12 09:23 | modify | 191 | 0.31 | 129.512 | 124.582 | 0.000 | ||
| 3523 | 2012.03.12 09:28 | modify | 191 | 0.31 | 129.512 | 124.606 | 0.000 | ||
| 3524 | 2012.03.12 09:32 | modify | 191 | 0.31 | 129.512 | 124.628 | 0.000 | ||
| 3525 | 2012.03.12 12:57 | close | 191 | 0.31 | 128.538 | 124.628 | 0.000 | -195.61 | 15294.64 |
| 3526 | 2012.03.13 11:00 | buy | 192 | 0.31 | 129.482 | 0.000 | 0.000 | ||
| 3527 | 2012.03.13 11:01 | modify | 192 | 0.31 | 129.482 | 123.423 | 0.000 | ||
| 3528 | 2012.03.13 11:02 | modify | 192 | 0.31 | 129.482 | 123.482 | 0.000 | ||
| 3529 | 2012.03.13 11:17 | modify | 192 | 0.31 | 129.482 | 123.495 | 0.000 | ||
| 3530 | 2012.03.13 11:18 | modify | 192 | 0.31 | 129.482 | 123.586 | 0.000 | ||
| 3531 | 2012.03.14 00:00 | modify | 192 | 0.31 | 129.482 | 123.774 | 0.000 | ||
| 3532 | 2012.03.14 00:04 | modify | 192 | 0.31 | 129.482 | 123.797 | 0.000 | ||
| 3533 | 2012.03.14 00:35 | modify | 192 | 0.31 | 129.482 | 123.809 | 0.000 | ||
| 3534 | 2012.03.14 00:37 | modify | 192 | 0.31 | 129.482 | 123.879 | 0.000 | ||
| 3535 | 2012.03.14 00:38 | modify | 192 | 0.31 | 129.482 | 123.892 | 0.000 | ||
| 3536 | 2012.03.14 00:39 | modify | 192 | 0.31 | 129.482 | 123.907 | 0.000 | ||
| 3537 | 2012.03.14 00:54 | modify | 192 | 0.31 | 129.482 | 123.960 | 0.000 | ||
| 3538 | 2012.03.14 00:55 | modify | 192 | 0.31 | 129.482 | 123.983 | 0.000 | ||
| 3539 | 2012.03.14 01:00 | modify | 192 | 0.31 | 129.482 | 124.575 | 0.000 | ||
| 3540 | 2012.03.14 01:44 | modify | 192 | 0.31 | 129.482 | 124.587 | 0.000 | ||
| 3541 | 2012.03.14 01:45 | modify | 192 | 0.31 | 129.482 | 124.605 | 0.000 | ||
| 3542 | 2012.03.14 02:00 | modify | 192 | 0.31 | 129.482 | 124.799 | 0.000 | ||
| 3543 | 2012.03.14 02:01 | modify | 192 | 0.31 | 129.482 | 124.816 | 0.000 | ||
| 3544 | 2012.03.14 02:06 | modify | 192 | 0.31 | 129.482 | 124.842 | 0.000 | ||
| 3545 | 2012.03.14 02:07 | modify | 192 | 0.31 | 129.482 | 124.888 | 0.000 | ||
| 3546 | 2012.03.14 02:08 | modify | 192 | 0.31 | 129.482 | 124.917 | 0.000 | ||
| 3547 | 2012.03.14 02:23 | modify | 192 | 0.31 | 129.482 | 124.941 | 0.000 | ||
| 3548 | 2012.03.14 02:24 | modify | 192 | 0.31 | 129.482 | 124.990 | 0.000 | ||
| 3549 | 2012.03.14 02:25 | modify | 192 | 0.31 | 129.482 | 125.018 | 0.000 | ||
| 3550 | 2012.03.14 02:28 | modify | 192 | 0.31 | 129.482 | 125.031 | 0.000 | ||
| 3551 | 2012.03.14 02:49 | modify | 192 | 0.31 | 129.482 | 125.071 | 0.000 | ||
| 3552 | 2012.03.14 02:55 | modify | 192 | 0.31 | 129.482 | 125.093 | 0.000 | ||
| 3553 | 2012.03.14 02:58 | modify | 192 | 0.31 | 129.482 | 125.116 | 0.000 | ||
| 3554 | 2012.03.14 06:00 | modify | 192 | 0.31 | 129.482 | 125.500 | 0.000 | ||
| 3555 | 2012.03.14 06:01 | modify | 192 | 0.31 | 129.482 | 125.519 | 0.000 | ||
| 3556 | 2012.03.14 06:07 | modify | 192 | 0.31 | 129.482 | 125.540 | 0.000 | ||
| 3557 | 2012.03.14 06:44 | modify | 192 | 0.31 | 129.482 | 125.560 | 0.000 | ||
| 3558 | 2012.03.14 07:00 | modify | 192 | 0.31 | 129.482 | 125.698 | 0.000 | ||
| 3559 | 2012.03.14 07:10 | modify | 192 | 0.31 | 129.482 | 125.722 | 0.000 | ||
| 3560 | 2012.03.14 07:15 | modify | 192 | 0.31 | 129.482 | 125.741 | 0.000 | ||
| 3561 | 2012.03.14 07:17 | modify | 192 | 0.31 | 129.482 | 125.755 | 0.000 | ||
| 3562 | 2012.03.14 07:21 | modify | 192 | 0.31 | 129.482 | 125.778 | 0.000 | ||
| 3563 | 2012.03.14 08:00 | modify | 192 | 0.31 | 129.482 | 125.998 | 0.000 | ||
| 3564 | 2012.03.14 10:14 | modify | 192 | 0.31 | 129.482 | 126.016 | 0.000 | ||
| 3565 | 2012.03.14 10:20 | modify | 192 | 0.31 | 129.482 | 126.035 | 0.000 | ||
| 3566 | 2012.03.14 10:21 | modify | 192 | 0.31 | 129.482 | 126.103 | 0.000 | ||
| 3567 | 2012.03.14 10:30 | modify | 192 | 0.31 | 129.482 | 126.164 | 0.000 | ||
| 3568 | 2012.03.14 10:32 | modify | 192 | 0.31 | 129.482 | 126.199 | 0.000 | ||
| 3569 | 2012.03.14 10:34 | modify | 192 | 0.31 | 129.482 | 126.249 | 0.000 | ||
| 3570 | 2012.03.14 10:35 | modify | 192 | 0.31 | 129.482 | 126.399 | 0.000 | ||
| 3571 | 2012.03.15 05:00 | modify | 192 | 0.31 | 129.482 | 126.664 | 0.000 | ||
| 3572 | 2012.03.15 05:02 | modify | 192 | 0.31 | 129.482 | 126.680 | 0.000 | ||
| 3573 | 2012.03.15 05:03 | modify | 192 | 0.31 | 129.482 | 126.710 | 0.000 | ||
| 3574 | 2012.03.15 05:10 | modify | 192 | 0.31 | 129.482 | 126.732 | 0.000 | ||
| 3575 | 2012.03.15 05:11 | modify | 192 | 0.31 | 129.482 | 126.755 | 0.000 | ||
| 3576 | 2012.03.15 05:14 | modify | 192 | 0.31 | 129.482 | 126.783 | 0.000 | ||
| 3577 | 2012.03.15 05:57 | modify | 192 | 0.31 | 129.482 | 126.819 | 0.000 | ||
| 3578 | 2012.03.15 06:00 | modify | 192 | 0.31 | 129.482 | 126.856 | 0.000 | ||
| 3579 | 2012.03.15 07:00 | modify | 192 | 0.31 | 129.482 | 127.014 | 0.000 | ||
| 3580 | 2012.03.15 08:00 | modify | 192 | 0.31 | 129.482 | 127.409 | 0.000 | ||
| 3581 | 2012.03.15 08:01 | modify | 192 | 0.31 | 129.482 | 127.453 | 0.000 | ||
| 3582 | 2012.03.15 10:00 | close | 192 | 0.31 | 131.121 | 127.453 | 0.000 | 340.83 | 15635.46 |
| 3583 | 2012.03.20 12:00 | buy | 193 | 0.32 | 132.915 | 0.000 | 0.000 | ||
| 3584 | 2012.03.20 12:01 | modify | 193 | 0.32 | 132.915 | 129.770 | 0.000 | ||
| 3585 | 2012.03.20 12:09 | modify | 193 | 0.32 | 132.915 | 129.802 | 0.000 | ||
| 3586 | 2012.03.20 12:40 | modify | 193 | 0.32 | 132.915 | 129.820 | 0.000 | ||
| 3587 | 2012.03.20 12:41 | modify | 193 | 0.32 | 132.915 | 129.855 | 0.000 | ||
| 3588 | 2012.03.21 10:21 | modify | 193 | 0.32 | 132.915 | 129.937 | 0.000 | ||
| 3589 | 2012.03.21 10:30 | modify | 193 | 0.32 | 132.915 | 129.983 | 0.000 | ||
| 3590 | 2012.03.21 10:41 | modify | 193 | 0.32 | 132.915 | 130.021 | 0.000 | ||
| 3591 | 2012.03.21 10:49 | modify | 193 | 0.32 | 132.915 | 130.044 | 0.000 | ||
| 3592 | 2012.03.21 10:51 | modify | 193 | 0.32 | 132.915 | 130.068 | 0.000 | ||
| 3593 | 2012.03.21 10:59 | modify | 193 | 0.32 | 132.915 | 130.079 | 0.000 | ||
| 3594 | 2012.03.22 01:55 | close | 193 | 0.32 | 131.959 | 130.079 | 0.000 | -191.80 | 15443.67 |
| 3595 | 2012.03.22 01:55 | sell | 194 | 0.78 | 131.959 | 0.000 | 0.000 | ||
| 3596 | 2012.03.22 10:38 | close | 194 | 0.78 | 131.517 | 0.000 | 0.000 | 225.68 | 15669.35 |
| 3597 | 2012.03.23 10:00 | buy | 195 | 0.32 | 131.296 | 0.000 | 0.000 | ||
| 3598 | 2012.03.23 10:01 | modify | 195 | 0.32 | 131.296 | 126.334 | 0.000 | ||
| 3599 | 2012.03.23 10:32 | modify | 195 | 0.32 | 131.296 | 126.345 | 0.000 | ||
| 3600 | 2012.03.23 11:00 | modify | 195 | 0.32 | 131.296 | 126.443 | 0.000 | ||
| 3601 | 2012.03.23 11:01 | modify | 195 | 0.32 | 131.296 | 126.461 | 0.000 | ||
| 3602 | 2012.03.23 11:02 | modify | 195 | 0.32 | 131.296 | 126.506 | 0.000 | ||
| 3603 | 2012.03.23 11:03 | modify | 195 | 0.32 | 131.296 | 126.521 | 0.000 | ||
| 3604 | 2012.03.23 11:05 | modify | 195 | 0.32 | 131.296 | 126.537 | 0.000 | ||
| 3605 | 2012.03.23 11:08 | modify | 195 | 0.32 | 131.296 | 126.632 | 0.000 | ||
| 3606 | 2012.03.23 15:44 | close | 195 | 0.32 | 130.349 | 126.632 | 0.000 | -198.38 | 15470.97 |
| 3607 | 2012.03.23 15:44 | sell | 196 | 0.78 | 130.349 | 0.000 | 0.000 | ||
| 3608 | 2012.04.05 12:41 | close | 196 | 0.78 | 130.044 | 0.000 | 0.000 | -50.86 | 15420.10 |
| 3609 | 2012.04.06 13:00 | buy | 197 | 0.31 | 130.755 | 0.000 | 0.000 | ||
| 3610 | 2012.04.06 13:01 | modify | 197 | 0.31 | 130.755 | 127.465 | 0.000 | ||
| 3611 | 2012.04.06 13:45 | modify | 197 | 0.31 | 130.755 | 127.484 | 0.000 | ||
| 3612 | 2012.04.06 15:25 | modify | 197 | 0.31 | 130.755 | 127.538 | 0.000 | ||
| 3613 | 2012.04.06 15:27 | modify | 197 | 0.31 | 130.755 | 127.553 | 0.000 | ||
| 3614 | 2012.04.06 15:32 | close | 197 | 0.31 | 129.603 | 127.553 | 0.000 | -233.79 | 15186.31 |
| 3615 | 2012.04.06 15:32 | sell | 198 | 0.78 | 129.603 | 0.000 | 0.000 | ||
| 3616 | 2012.04.06 15:42 | close | 198 | 0.78 | 129.204 | 0.000 | 0.000 | 203.72 | 15390.03 |
| 3617 | 2012.04.11 10:00 | buy | 199 | 0.31 | 128.659 | 0.000 | 0.000 | ||
| 3618 | 2012.04.11 10:01 | modify | 199 | 0.31 | 128.659 | 124.029 | 0.000 | ||
| 3619 | 2012.04.12 07:00 | modify | 199 | 0.31 | 128.659 | 124.221 | 0.000 | ||
| 3620 | 2012.04.12 07:55 | modify | 199 | 0.31 | 128.659 | 124.234 | 0.000 | ||
| 3621 | 2012.04.12 07:58 | modify | 199 | 0.31 | 128.659 | 124.254 | 0.000 | ||
| 3622 | 2012.04.12 08:00 | modify | 199 | 0.31 | 128.659 | 124.674 | 0.000 | ||
| 3623 | 2012.04.12 08:07 | modify | 199 | 0.31 | 128.659 | 124.685 | 0.000 | ||
| 3624 | 2012.04.12 08:14 | modify | 199 | 0.31 | 128.659 | 124.700 | 0.000 | ||
| 3625 | 2012.04.12 08:16 | modify | 199 | 0.31 | 128.659 | 124.720 | 0.000 | ||
| 3626 | 2012.04.12 08:20 | modify | 199 | 0.31 | 128.659 | 124.734 | 0.000 | ||
| 3627 | 2012.04.12 08:32 | modify | 199 | 0.31 | 128.659 | 124.759 | 0.000 | ||
| 3628 | 2012.04.12 08:34 | modify | 199 | 0.31 | 128.659 | 124.780 | 0.000 | ||
| 3629 | 2012.04.12 08:50 | modify | 199 | 0.31 | 128.659 | 124.800 | 0.000 | ||
| 3630 | 2012.04.12 09:00 | modify | 199 | 0.31 | 128.659 | 125.163 | 0.000 | ||
| 3631 | 2012.04.12 09:02 | modify | 199 | 0.31 | 128.659 | 125.181 | 0.000 | ||
| 3632 | 2012.04.12 09:03 | modify | 199 | 0.31 | 128.659 | 125.198 | 0.000 | ||
| 3633 | 2012.04.12 09:04 | modify | 199 | 0.31 | 128.659 | 125.226 | 0.000 | ||
| 3634 | 2012.04.12 09:15 | modify | 199 | 0.31 | 128.659 | 125.251 | 0.000 | ||
| 3635 | 2012.04.12 09:27 | modify | 199 | 0.31 | 128.659 | 125.269 | 0.000 | ||
| 3636 | 2012.04.12 09:29 | modify | 199 | 0.31 | 128.659 | 125.310 | 0.000 | ||
| 3637 | 2012.04.12 09:30 | modify | 199 | 0.31 | 128.659 | 125.333 | 0.000 | ||
| 3638 | 2012.04.12 09:31 | modify | 199 | 0.31 | 128.659 | 125.373 | 0.000 | ||
| 3639 | 2012.04.12 10:00 | modify | 199 | 0.31 | 128.659 | 125.507 | 0.000 | ||
| 3640 | 2012.04.12 10:11 | modify | 199 | 0.31 | 128.659 | 125.535 | 0.000 | ||
| 3641 | 2012.04.12 10:14 | modify | 199 | 0.31 | 128.659 | 125.564 | 0.000 | ||
| 3642 | 2012.04.12 10:15 | modify | 199 | 0.31 | 128.659 | 125.628 | 0.000 | ||
| 3643 | 2012.04.12 10:17 | modify | 199 | 0.31 | 128.659 | 125.640 | 0.000 | ||
| 3644 | 2012.04.12 10:18 | modify | 199 | 0.31 | 128.659 | 125.663 | 0.000 | ||
| 3645 | 2012.04.13 10:45 | close | 199 | 0.31 | 129.006 | 125.663 | 0.000 | 78.63 | 15468.66 |
| 3646 | 2012.04.17 11:00 | buy | 200 | 0.31 | 128.291 | 0.000 | 0.000 | ||
| 3647 | 2012.04.17 11:01 | modify | 200 | 0.31 | 128.291 | 124.297 | 0.000 | ||
| 3648 | 2012.04.17 11:30 | modify | 200 | 0.31 | 128.291 | 124.320 | 0.000 | ||
| 3649 | 2012.04.17 11:34 | modify | 200 | 0.31 | 128.291 | 124.350 | 0.000 | ||
| 3650 | 2012.04.17 11:35 | modify | 200 | 0.31 | 128.291 | 124.455 | 0.000 | ||
| 3651 | 2012.04.17 11:36 | modify | 200 | 0.31 | 128.291 | 124.483 | 0.000 | ||
| 3652 | 2012.04.17 11:39 | modify | 200 | 0.31 | 128.291 | 124.497 | 0.000 | ||
| 3653 | 2012.04.17 11:41 | modify | 200 | 0.31 | 128.291 | 124.558 | 0.000 | ||
| 3654 | 2012.04.17 11:47 | modify | 200 | 0.31 | 128.291 | 124.572 | 0.000 | ||
| 3655 | 2012.04.17 11:49 | modify | 200 | 0.31 | 128.291 | 124.615 | 0.000 | ||
| 3656 | 2012.04.17 11:51 | modify | 200 | 0.31 | 128.291 | 124.677 | 0.000 | ||
| 3657 | 2012.04.17 11:52 | modify | 200 | 0.31 | 128.291 | 124.722 | 0.000 | ||
| 3658 | 2012.04.18 05:09 | modify | 200 | 0.31 | 128.291 | 124.746 | 0.000 | ||
| 3659 | 2012.04.18 05:17 | modify | 200 | 0.31 | 128.291 | 124.775 | 0.000 | ||
| 3660 | 2012.04.18 05:18 | modify | 200 | 0.31 | 128.291 | 124.826 | 0.000 | ||
| 3661 | 2012.04.18 05:22 | modify | 200 | 0.31 | 128.291 | 124.865 | 0.000 | ||
| 3662 | 2012.04.18 05:23 | modify | 200 | 0.31 | 128.291 | 124.878 | 0.000 | ||
| 3663 | 2012.04.18 05:25 | modify | 200 | 0.31 | 128.291 | 124.939 | 0.000 | ||
| 3664 | 2012.04.18 05:45 | modify | 200 | 0.31 | 128.291 | 124.949 | 0.000 | ||
| 3665 | 2012.04.18 05:50 | modify | 200 | 0.31 | 128.291 | 124.969 | 0.000 | ||
| 3666 | 2012.04.18 06:39 | modify | 200 | 0.31 | 128.291 | 125.011 | 0.000 | ||
| 3667 | 2012.04.18 07:00 | modify | 200 | 0.31 | 128.291 | 125.054 | 0.000 | ||
| 3668 | 2012.04.18 07:34 | modify | 200 | 0.31 | 128.291 | 125.065 | 0.000 | ||
| 3669 | 2012.04.18 08:00 | modify | 200 | 0.31 | 128.291 | 125.312 | 0.000 | ||
| 3670 | 2012.04.18 08:03 | modify | 200 | 0.31 | 128.291 | 125.341 | 0.000 | ||
| 3671 | 2012.04.18 08:33 | modify | 200 | 0.31 | 128.291 | 125.351 | 0.000 | ||
| 3672 | 2012.04.18 08:35 | modify | 200 | 0.31 | 128.291 | 125.366 | 0.000 | ||
| 3673 | 2012.04.18 09:00 | modify | 200 | 0.31 | 128.291 | 125.492 | 0.000 | ||
| 3674 | 2012.04.18 09:02 | modify | 200 | 0.31 | 128.291 | 125.526 | 0.000 | ||
| 3675 | 2012.04.18 09:03 | modify | 200 | 0.31 | 128.291 | 125.553 | 0.000 | ||
| 3676 | 2012.04.18 09:04 | modify | 200 | 0.31 | 128.291 | 125.566 | 0.000 | ||
| 3677 | 2012.04.19 02:44 | modify | 200 | 0.31 | 128.291 | 125.612 | 0.000 | ||
| 3678 | 2012.04.19 03:09 | modify | 200 | 0.31 | 128.291 | 125.629 | 0.000 | ||
| 3679 | 2012.04.19 03:10 | modify | 200 | 0.31 | 128.291 | 125.647 | 0.000 | ||
| 3680 | 2012.04.19 03:11 | modify | 200 | 0.31 | 128.291 | 125.689 | 0.000 | ||
| 3681 | 2012.04.19 03:21 | modify | 200 | 0.31 | 128.291 | 125.725 | 0.000 | ||
| 3682 | 2012.04.19 03:48 | modify | 200 | 0.31 | 128.291 | 125.750 | 0.000 | ||
| 3683 | 2012.04.19 04:06 | modify | 200 | 0.31 | 128.291 | 125.774 | 0.000 | ||
| 3684 | 2012.04.19 04:07 | modify | 200 | 0.31 | 128.291 | 125.813 | 0.000 | ||
| 3685 | 2012.04.19 04:08 | modify | 200 | 0.31 | 128.291 | 125.848 | 0.000 | ||
| 3686 | 2012.04.19 04:09 | modify | 200 | 0.31 | 128.291 | 125.872 | 0.000 | ||
| 3687 | 2012.04.19 04:43 | modify | 200 | 0.31 | 128.291 | 125.892 | 0.000 | ||
| 3688 | 2012.04.19 04:48 | modify | 200 | 0.31 | 128.291 | 125.903 | 0.000 | ||
| 3689 | 2012.04.19 05:48 | modify | 200 | 0.31 | 128.291 | 125.915 | 0.000 | ||
| 3690 | 2012.04.19 06:00 | modify | 200 | 0.31 | 128.291 | 126.331 | 0.000 | ||
| 3691 | 2012.04.19 07:00 | modify | 200 | 0.31 | 128.291 | 126.401 | 0.000 | ||
| 3692 | 2012.04.19 08:00 | modify | 200 | 0.31 | 128.291 | 126.704 | 0.000 | ||
| 3693 | 2012.04.19 08:02 | modify | 200 | 0.31 | 128.291 | 126.714 | 0.000 | ||
| 3694 | 2012.04.19 08:04 | modify | 200 | 0.31 | 128.291 | 126.724 | 0.000 | ||
| 3695 | 2012.04.19 08:05 | modify | 200 | 0.31 | 128.291 | 126.738 | 0.000 | ||
| 3696 | 2012.04.19 08:59 | modify | 200 | 0.31 | 128.291 | 126.756 | 0.000 | ||
| 3697 | 2012.04.19 09:00 | modify | 200 | 0.31 | 128.291 | 127.154 | 0.000 | ||
| 3698 | 2012.04.19 09:12 | modify | 200 | 0.31 | 128.291 | 127.170 | 0.000 | ||
| 3699 | 2012.04.19 09:13 | modify | 200 | 0.31 | 128.291 | 127.188 | 0.000 | ||
| 3700 | 2012.04.19 09:19 | modify | 200 | 0.31 | 128.291 | 127.208 | 0.000 | ||
| 3701 | 2012.04.19 09:21 | modify | 200 | 0.31 | 128.291 | 127.251 | 0.000 | ||
| 3702 | 2012.04.19 09:22 | modify | 200 | 0.31 | 128.291 | 127.275 | 0.000 | ||
| 3703 | 2012.04.19 09:23 | modify | 200 | 0.31 | 128.291 | 127.289 | 0.000 | ||
| 3704 | 2012.04.19 09:24 | modify | 200 | 0.31 | 128.291 | 127.317 | 0.000 | ||
| 3705 | 2012.04.19 09:33 | modify | 200 | 0.31 | 128.291 | 127.397 | 0.000 | ||
| 3706 | 2012.04.19 10:26 | modify | 200 | 0.31 | 128.291 | 127.418 | 0.000 | ||
| 3707 | 2012.04.19 10:27 | modify | 200 | 0.31 | 128.291 | 127.440 | 0.000 | ||
| 3708 | 2012.04.19 10:28 | close | 200 | 0.31 | 130.997 | 127.440 | 0.000 | 557.37 | 16026.03 |
| 3709 | 2012.04.19 10:28 | buy | 201 | 0.32 | 131.007 | 0.000 | 0.000 | ||
| 3710 | 2012.04.19 10:29 | modify | 201 | 0.32 | 131.007 | 127.476 | 0.000 | ||
| 3711 | 2012.04.20 08:00 | modify | 201 | 0.32 | 131.007 | 127.628 | 0.000 | ||
| 3712 | 2012.04.20 08:03 | modify | 201 | 0.32 | 131.007 | 127.639 | 0.000 | ||
| 3713 | 2012.04.20 08:04 | modify | 201 | 0.32 | 131.007 | 127.650 | 0.000 | ||
| 3714 | 2012.04.20 08:19 | modify | 201 | 0.32 | 131.007 | 127.665 | 0.000 | ||
| 3715 | 2012.04.20 08:41 | modify | 201 | 0.32 | 131.007 | 127.701 | 0.000 | ||
| 3716 | 2012.04.20 09:00 | modify | 201 | 0.32 | 131.007 | 127.806 | 0.000 | ||
| 3717 | 2012.04.20 09:01 | modify | 201 | 0.32 | 131.007 | 127.824 | 0.000 | ||
| 3718 | 2012.04.20 09:07 | modify | 201 | 0.32 | 131.007 | 127.836 | 0.000 | ||
| 3719 | 2012.04.20 09:08 | modify | 201 | 0.32 | 131.007 | 127.867 | 0.000 | ||
| 3720 | 2012.04.20 09:27 | modify | 201 | 0.32 | 131.007 | 127.880 | 0.000 | ||
| 3721 | 2012.04.20 09:33 | modify | 201 | 0.32 | 131.007 | 127.905 | 0.000 | ||
| 3722 | 2012.04.20 09:34 | modify | 201 | 0.32 | 131.007 | 127.949 | 0.000 | ||
| 3723 | 2012.04.20 09:35 | modify | 201 | 0.32 | 131.007 | 127.996 | 0.000 | ||
| 3724 | 2012.04.20 09:36 | modify | 201 | 0.32 | 131.007 | 128.010 | 0.000 | ||
| 3725 | 2012.04.20 10:21 | modify | 201 | 0.32 | 131.007 | 128.027 | 0.000 | ||
| 3726 | 2012.04.20 10:31 | modify | 201 | 0.32 | 131.007 | 128.060 | 0.000 | ||
| 3727 | 2012.04.20 11:31 | modify | 201 | 0.32 | 131.007 | 128.276 | 0.000 | ||
| 3728 | 2012.04.20 11:32 | modify | 201 | 0.32 | 131.007 | 128.300 | 0.000 | ||
| 3729 | 2012.04.23 04:45 | close | 201 | 0.32 | 131.048 | 128.300 | 0.000 | 12.83 | 16038.86 |
| 3730 | 2012.04.24 14:00 | buy | 202 | 0.33 | 131.188 | 0.000 | 0.000 | ||
| 3731 | 2012.04.24 14:01 | modify | 202 | 0.33 | 131.188 | 126.957 | 0.000 | ||
| 3732 | 2012.04.24 14:08 | modify | 202 | 0.33 | 131.188 | 126.985 | 0.000 | ||
| 3733 | 2012.04.25 02:00 | modify | 202 | 0.33 | 131.188 | 127.189 | 0.000 | ||
| 3734 | 2012.04.25 02:20 | modify | 202 | 0.33 | 131.188 | 127.199 | 0.000 | ||
| 3735 | 2012.04.25 02:23 | modify | 202 | 0.33 | 131.188 | 127.216 | 0.000 | ||
| 3736 | 2012.04.25 02:25 | modify | 202 | 0.33 | 131.188 | 127.229 | 0.000 | ||
| 3737 | 2012.04.25 02:39 | modify | 202 | 0.33 | 131.188 | 127.240 | 0.000 | ||
| 3738 | 2012.04.25 02:46 | modify | 202 | 0.33 | 131.188 | 127.256 | 0.000 | ||
| 3739 | 2012.04.25 02:47 | modify | 202 | 0.33 | 131.188 | 127.271 | 0.000 | ||
| 3740 | 2012.04.25 02:48 | modify | 202 | 0.33 | 131.188 | 127.281 | 0.000 | ||
| 3741 | 2012.04.25 03:00 | modify | 202 | 0.33 | 131.188 | 127.350 | 0.000 | ||
| 3742 | 2012.04.25 03:05 | modify | 202 | 0.33 | 131.188 | 127.387 | 0.000 | ||
| 3743 | 2012.04.25 03:06 | modify | 202 | 0.33 | 131.188 | 127.424 | 0.000 | ||
| 3744 | 2012.04.25 03:07 | modify | 202 | 0.33 | 131.188 | 127.445 | 0.000 | ||
| 3745 | 2012.04.25 03:08 | modify | 202 | 0.33 | 131.188 | 127.491 | 0.000 | ||
| 3746 | 2012.04.25 05:05 | modify | 202 | 0.33 | 131.188 | 127.532 | 0.000 | ||
| 3747 | 2012.04.25 05:06 | modify | 202 | 0.33 | 131.188 | 127.551 | 0.000 | ||
| 3748 | 2012.04.25 05:36 | modify | 202 | 0.33 | 131.188 | 127.575 | 0.000 | ||
| 3749 | 2012.04.25 05:41 | modify | 202 | 0.33 | 131.188 | 127.599 | 0.000 | ||
| 3750 | 2012.04.25 05:42 | modify | 202 | 0.33 | 131.188 | 127.624 | 0.000 | ||
| 3751 | 2012.04.25 05:45 | modify | 202 | 0.33 | 131.188 | 127.644 | 0.000 | ||
| 3752 | 2012.04.25 05:47 | modify | 202 | 0.33 | 131.188 | 127.684 | 0.000 | ||
| 3753 | 2012.04.25 05:48 | modify | 202 | 0.33 | 131.188 | 127.707 | 0.000 | ||
| 3754 | 2012.04.25 06:00 | modify | 202 | 0.33 | 131.188 | 127.744 | 0.000 | ||
| 3755 | 2012.04.25 06:03 | modify | 202 | 0.33 | 131.188 | 127.755 | 0.000 | ||
| 3756 | 2012.04.25 06:04 | modify | 202 | 0.33 | 131.188 | 127.769 | 0.000 | ||
| 3757 | 2012.04.25 06:05 | modify | 202 | 0.33 | 131.188 | 127.794 | 0.000 | ||
| 3758 | 2012.04.25 06:06 | modify | 202 | 0.33 | 131.188 | 127.824 | 0.000 | ||
| 3759 | 2012.04.25 07:00 | modify | 202 | 0.33 | 131.188 | 127.875 | 0.000 | ||
| 3760 | 2012.04.25 07:03 | modify | 202 | 0.33 | 131.188 | 127.886 | 0.000 | ||
| 3761 | 2012.04.25 07:28 | modify | 202 | 0.33 | 131.188 | 127.916 | 0.000 | ||
| 3762 | 2012.04.25 07:31 | modify | 202 | 0.33 | 131.188 | 127.936 | 0.000 | ||
| 3763 | 2012.04.25 08:00 | modify | 202 | 0.33 | 131.188 | 128.105 | 0.000 | ||
| 3764 | 2012.04.25 08:03 | modify | 202 | 0.33 | 131.188 | 128.119 | 0.000 | ||
| 3765 | 2012.04.25 08:05 | modify | 202 | 0.33 | 131.188 | 128.135 | 0.000 | ||
| 3766 | 2012.04.25 08:06 | modify | 202 | 0.33 | 131.188 | 128.146 | 0.000 | ||
| 3767 | 2012.04.26 08:45 | close | 202 | 0.33 | 131.247 | 128.146 | 0.000 | 21.48 | 16060.33 |
| 3768 | 2012.04.27 07:00 | buy | 203 | 0.33 | 131.619 | 0.000 | 0.000 | ||
| 3769 | 2012.04.27 07:01 | modify | 203 | 0.33 | 131.619 | 125.482 | 0.000 | ||
| 3770 | 2012.04.27 08:11 | close | 203 | 0.33 | 130.646 | 125.482 | 0.000 | -210.20 | 15850.13 |
| 3771 | 2012.04.27 08:11 | sell | 204 | 0.80 | 130.646 | 0.000 | 0.000 | ||
| 3772 | 2012.04.27 09:29 | close | 204 | 0.80 | 130.340 | 0.000 | 0.000 | 160.24 | 16010.37 |
| 3773 | 2012.05.01 18:00 | buy | 205 | 0.33 | 130.020 | 0.000 | 0.000 | ||
| 3774 | 2012.05.01 18:01 | modify | 205 | 0.33 | 130.020 | 125.931 | 0.000 | ||
| 3775 | 2012.05.01 18:02 | modify | 205 | 0.33 | 130.020 | 125.942 | 0.000 | ||
| 3776 | 2012.05.01 18:03 | modify | 205 | 0.33 | 130.020 | 125.980 | 0.000 | ||
| 3777 | 2012.05.01 18:04 | modify | 205 | 0.33 | 130.020 | 126.015 | 0.000 | ||
| 3778 | 2012.05.01 18:07 | modify | 205 | 0.33 | 130.020 | 126.037 | 0.000 | ||
| 3779 | 2012.05.01 19:21 | modify | 205 | 0.33 | 130.020 | 126.049 | 0.000 | ||
| 3780 | 2012.05.01 19:22 | modify | 205 | 0.33 | 130.020 | 126.070 | 0.000 | ||
| 3781 | 2012.05.01 19:23 | modify | 205 | 0.33 | 130.020 | 126.085 | 0.000 | ||
| 3782 | 2012.05.02 01:15 | modify | 205 | 0.33 | 130.020 | 126.101 | 0.000 | ||
| 3783 | 2012.05.02 01:17 | modify | 205 | 0.33 | 130.020 | 126.120 | 0.000 | ||
| 3784 | 2012.05.02 01:18 | modify | 205 | 0.33 | 130.020 | 126.138 | 0.000 | ||
| 3785 | 2012.05.02 01:25 | modify | 205 | 0.33 | 130.020 | 126.163 | 0.000 | ||
| 3786 | 2012.05.02 02:00 | modify | 205 | 0.33 | 130.020 | 126.341 | 0.000 | ||
| 3787 | 2012.05.02 02:01 | modify | 205 | 0.33 | 130.020 | 126.363 | 0.000 | ||
| 3788 | 2012.05.02 02:26 | modify | 205 | 0.33 | 130.020 | 126.381 | 0.000 | ||
| 3789 | 2012.05.02 02:27 | modify | 205 | 0.33 | 130.020 | 126.395 | 0.000 | ||
| 3790 | 2012.05.02 02:29 | modify | 205 | 0.33 | 130.020 | 126.414 | 0.000 | ||
| 3791 | 2012.05.02 02:40 | modify | 205 | 0.33 | 130.020 | 126.425 | 0.000 | ||
| 3792 | 2012.05.02 02:41 | modify | 205 | 0.33 | 130.020 | 126.437 | 0.000 | ||
| 3793 | 2012.05.02 02:45 | modify | 205 | 0.33 | 130.020 | 126.452 | 0.000 | ||
| 3794 | 2012.05.02 02:57 | modify | 205 | 0.33 | 130.020 | 126.473 | 0.000 | ||
| 3795 | 2012.05.02 03:00 | modify | 205 | 0.33 | 130.020 | 126.622 | 0.000 | ||
| 3796 | 2012.05.02 03:07 | modify | 205 | 0.33 | 130.020 | 126.633 | 0.000 | ||
| 3797 | 2012.05.02 03:12 | modify | 205 | 0.33 | 130.020 | 126.657 | 0.000 | ||
| 3798 | 2012.05.02 03:13 | modify | 205 | 0.33 | 130.020 | 126.684 | 0.000 | ||
| 3799 | 2012.05.02 03:17 | modify | 205 | 0.33 | 130.020 | 126.711 | 0.000 | ||
| 3800 | 2012.05.02 03:32 | modify | 205 | 0.33 | 130.020 | 126.762 | 0.000 | ||
| 3801 | 2012.05.02 07:00 | modify | 205 | 0.33 | 130.020 | 126.861 | 0.000 | ||
| 3802 | 2012.05.02 07:03 | modify | 205 | 0.33 | 130.020 | 126.881 | 0.000 | ||
| 3803 | 2012.05.02 07:07 | modify | 205 | 0.33 | 130.020 | 126.892 | 0.000 | ||
| 3804 | 2012.05.02 07:08 | modify | 205 | 0.33 | 130.020 | 126.902 | 0.000 | ||
| 3805 | 2012.05.02 07:15 | modify | 205 | 0.33 | 130.020 | 126.950 | 0.000 | ||
| 3806 | 2012.05.02 07:19 | modify | 205 | 0.33 | 130.020 | 126.973 | 0.000 | ||
| 3807 | 2012.05.02 07:20 | modify | 205 | 0.33 | 130.020 | 127.000 | 0.000 | ||
| 3808 | 2012.05.02 07:21 | modify | 205 | 0.33 | 130.020 | 127.036 | 0.000 | ||
| 3809 | 2012.05.02 07:32 | modify | 205 | 0.33 | 130.020 | 127.102 | 0.000 | ||
| 3810 | 2012.05.02 07:33 | modify | 205 | 0.33 | 130.020 | 127.115 | 0.000 | ||
| 3811 | 2012.05.02 07:35 | modify | 205 | 0.33 | 130.020 | 127.151 | 0.000 | ||
| 3812 | 2012.05.02 07:53 | modify | 205 | 0.33 | 130.020 | 127.175 | 0.000 | ||
| 3813 | 2012.05.02 07:54 | modify | 205 | 0.33 | 130.020 | 127.204 | 0.000 | ||
| 3814 | 2012.05.02 08:00 | modify | 205 | 0.33 | 130.020 | 127.486 | 0.000 | ||
| 3815 | 2012.05.02 08:01 | modify | 205 | 0.33 | 130.020 | 127.536 | 0.000 | ||
| 3816 | 2012.05.02 08:03 | modify | 205 | 0.33 | 130.020 | 127.553 | 0.000 | ||
| 3817 | 2012.05.02 09:59 | modify | 205 | 0.33 | 130.020 | 127.565 | 0.000 | ||
| 3818 | 2012.05.02 13:46 | close | 205 | 0.33 | 130.028 | 127.565 | 0.000 | 3.91 | 16014.29 |
| 3819 | 2012.05.03 13:00 | buy | 206 | 0.33 | 130.066 | 0.000 | 0.000 | ||
| 3820 | 2012.05.03 13:01 | modify | 206 | 0.33 | 130.066 | 127.632 | 0.000 | ||
| 3821 | 2012.05.04 09:01 | modify | 206 | 0.33 | 130.066 | 127.644 | 0.000 | ||
| 3822 | 2012.05.04 17:21 | close | 206 | 0.33 | 129.098 | 127.644 | 0.000 | -206.94 | 15807.35 |
| 3823 | 2012.05.04 17:21 | sell | 207 | 0.80 | 129.098 | 0.000 | 0.000 | ||
| 3824 | 2012.05.07 00:04 | close | 207 | 0.80 | 128.776 | 0.000 | 0.000 | 152.32 | 15959.67 |
| 3825 | 2012.05.10 15:00 | buy | 208 | 0.32 | 128.908 | 0.000 | 0.000 | ||
| 3826 | 2012.05.10 15:01 | modify | 208 | 0.32 | 128.908 | 124.577 | 0.000 | ||
| 3827 | 2012.05.10 15:41 | modify | 208 | 0.32 | 128.908 | 124.602 | 0.000 | ||
| 3828 | 2012.05.10 15:42 | modify | 208 | 0.32 | 128.908 | 124.636 | 0.000 | ||
| 3829 | 2012.05.10 15:46 | modify | 208 | 0.32 | 128.908 | 124.650 | 0.000 | ||
| 3830 | 2012.05.10 15:59 | modify | 208 | 0.32 | 128.908 | 124.713 | 0.000 | ||
| 3831 | 2012.05.11 06:00 | modify | 208 | 0.32 | 128.908 | 124.897 | 0.000 | ||
| 3832 | 2012.05.11 06:14 | modify | 208 | 0.32 | 128.908 | 124.915 | 0.000 | ||
| 3833 | 2012.05.11 06:20 | modify | 208 | 0.32 | 128.908 | 124.931 | 0.000 | ||
| 3834 | 2012.05.11 07:00 | modify | 208 | 0.32 | 128.908 | 125.079 | 0.000 | ||
| 3835 | 2012.05.11 07:01 | modify | 208 | 0.32 | 128.908 | 125.105 | 0.000 | ||
| 3836 | 2012.05.11 08:00 | modify | 208 | 0.32 | 128.908 | 125.164 | 0.000 | ||
| 3837 | 2012.05.11 08:04 | modify | 208 | 0.32 | 128.908 | 125.178 | 0.000 | ||
| 3838 | 2012.05.11 08:13 | modify | 208 | 0.32 | 128.908 | 125.196 | 0.000 | ||
| 3839 | 2012.05.11 11:34 | modify | 208 | 0.32 | 128.908 | 125.244 | 0.000 | ||
| 3840 | 2012.05.11 11:35 | modify | 208 | 0.32 | 128.908 | 125.318 | 0.000 | ||
| 3841 | 2012.05.14 09:12 | modify | 208 | 0.32 | 128.908 | 125.328 | 0.000 | ||
| 3842 | 2012.05.14 09:13 | modify | 208 | 0.32 | 128.908 | 125.350 | 0.000 | ||
| 3843 | 2012.05.14 09:17 | modify | 208 | 0.32 | 128.908 | 125.376 | 0.000 | ||
| 3844 | 2012.05.14 09:37 | modify | 208 | 0.32 | 128.908 | 125.397 | 0.000 | ||
| 3845 | 2012.05.14 09:38 | modify | 208 | 0.32 | 128.908 | 125.420 | 0.000 | ||
| 3846 | 2012.05.14 09:41 | modify | 208 | 0.32 | 128.908 | 125.454 | 0.000 | ||
| 3847 | 2012.05.14 09:43 | modify | 208 | 0.32 | 128.908 | 125.488 | 0.000 | ||
| 3848 | 2012.05.14 09:57 | modify | 208 | 0.32 | 128.908 | 125.499 | 0.000 | ||
| 3849 | 2012.05.15 07:00 | modify | 208 | 0.32 | 128.908 | 125.541 | 0.000 | ||
| 3850 | 2012.05.15 07:01 | modify | 208 | 0.32 | 128.908 | 125.565 | 0.000 | ||
| 3851 | 2012.05.15 07:24 | modify | 208 | 0.32 | 128.908 | 125.575 | 0.000 | ||
| 3852 | 2012.05.15 07:58 | modify | 208 | 0.32 | 128.908 | 125.590 | 0.000 | ||
| 3853 | 2012.05.15 08:00 | modify | 208 | 0.32 | 128.908 | 126.208 | 0.000 | ||
| 3854 | 2012.05.15 08:08 | modify | 208 | 0.32 | 128.908 | 126.226 | 0.000 | ||
| 3855 | 2012.05.15 08:36 | modify | 208 | 0.32 | 128.908 | 126.239 | 0.000 | ||
| 3856 | 2012.05.15 08:39 | modify | 208 | 0.32 | 128.908 | 126.293 | 0.000 | ||
| 3857 | 2012.05.15 09:00 | modify | 208 | 0.32 | 128.908 | 126.309 | 0.000 | ||
| 3858 | 2012.05.15 09:01 | modify | 208 | 0.32 | 128.908 | 126.370 | 0.000 | ||
| 3859 | 2012.05.15 09:02 | modify | 208 | 0.32 | 128.908 | 126.391 | 0.000 | ||
| 3860 | 2012.05.15 09:07 | modify | 208 | 0.32 | 128.908 | 126.412 | 0.000 | ||
| 3861 | 2012.05.15 09:49 | modify | 208 | 0.32 | 128.908 | 126.437 | 0.000 | ||
| 3862 | 2012.05.15 09:50 | modify | 208 | 0.32 | 128.908 | 126.465 | 0.000 | ||
| 3863 | 2012.05.16 12:31 | close | 208 | 0.32 | 127.908 | 126.465 | 0.000 | -201.02 | 15758.66 |
| 3864 | 2012.05.16 12:31 | sell | 209 | 0.80 | 127.908 | 0.000 | 0.000 | ||
| 3865 | 2012.05.17 10:17 | close | 209 | 0.80 | 127.597 | 0.000 | 0.000 | 113.96 | 15872.62 |
| 3866 | 2012.05.17 14:00 | sell | 210 | 0.32 | 127.240 | 0.000 | 0.000 | ||
| 3867 | 2012.05.18 13:45 | close | 210 | 0.32 | 125.385 | 0.000 | 0.000 | 382.04 | 16254.66 |
| 3868 | 2012.05.22 03:00 | buy | 211 | 0.33 | 125.677 | 0.000 | 0.000 | ||
| 3869 | 2012.05.22 03:01 | modify | 211 | 0.33 | 125.677 | 122.059 | 0.000 | ||
| 3870 | 2012.05.22 03:06 | modify | 211 | 0.33 | 125.677 | 122.077 | 0.000 | ||
| 3871 | 2012.05.22 03:28 | modify | 211 | 0.33 | 125.677 | 122.091 | 0.000 | ||
| 3872 | 2012.05.22 03:30 | modify | 211 | 0.33 | 125.677 | 122.101 | 0.000 | ||
| 3873 | 2012.05.22 03:38 | modify | 211 | 0.33 | 125.677 | 122.117 | 0.000 | ||
| 3874 | 2012.05.22 07:00 | modify | 211 | 0.33 | 125.677 | 122.221 | 0.000 | ||
| 3875 | 2012.05.22 07:02 | modify | 211 | 0.33 | 125.677 | 122.237 | 0.000 | ||
| 3876 | 2012.05.22 07:05 | modify | 211 | 0.33 | 125.677 | 122.253 | 0.000 | ||
| 3877 | 2012.05.22 07:10 | modify | 211 | 0.33 | 125.677 | 122.270 | 0.000 | ||
| 3878 | 2012.05.22 07:32 | modify | 211 | 0.33 | 125.677 | 122.280 | 0.000 | ||
| 3879 | 2012.05.22 08:00 | modify | 211 | 0.33 | 125.677 | 122.447 | 0.000 | ||
| 3880 | 2012.05.22 08:01 | modify | 211 | 0.33 | 125.677 | 122.464 | 0.000 | ||
| 3881 | 2012.05.22 08:20 | modify | 211 | 0.33 | 125.677 | 122.475 | 0.000 | ||
| 3882 | 2012.05.22 08:21 | modify | 211 | 0.33 | 125.677 | 122.493 | 0.000 | ||
| 3883 | 2012.05.22 08:27 | modify | 211 | 0.33 | 125.677 | 122.546 | 0.000 | ||
| 3884 | 2012.05.22 08:29 | modify | 211 | 0.33 | 125.677 | 122.571 | 0.000 | ||
| 3885 | 2012.05.22 08:32 | modify | 211 | 0.33 | 125.677 | 122.599 | 0.000 | ||
| 3886 | 2012.05.22 08:49 | modify | 211 | 0.33 | 125.677 | 122.623 | 0.000 | ||
| 3887 | 2012.05.22 08:56 | modify | 211 | 0.33 | 125.677 | 122.651 | 0.000 | ||
| 3888 | 2012.05.22 08:57 | modify | 211 | 0.33 | 125.677 | 122.675 | 0.000 | ||
| 3889 | 2012.05.22 08:58 | modify | 211 | 0.33 | 125.677 | 122.685 | 0.000 | ||
| 3890 | 2012.05.22 10:07 | modify | 211 | 0.33 | 125.677 | 122.703 | 0.000 | ||
| 3891 | 2012.05.22 10:17 | modify | 211 | 0.33 | 125.677 | 122.714 | 0.000 | ||
| 3892 | 2012.05.22 10:18 | modify | 211 | 0.33 | 125.677 | 122.761 | 0.000 | ||
| 3893 | 2012.05.22 10:48 | modify | 211 | 0.33 | 125.677 | 122.829 | 0.000 | ||
| 3894 | 2012.05.22 10:50 | modify | 211 | 0.33 | 125.677 | 122.901 | 0.000 | ||
| 3895 | 2012.05.23 04:30 | close | 211 | 0.33 | 125.765 | 122.901 | 0.000 | 21.19 | 16275.85 |
| 3896 | 2012.05.29 10:00 | buy | 212 | 0.33 | 124.781 | 0.000 | 0.000 | ||
| 3897 | 2012.05.29 10:01 | modify | 212 | 0.33 | 124.781 | 122.380 | 0.000 | ||
| 3898 | 2012.05.29 10:02 | modify | 212 | 0.33 | 124.781 | 122.412 | 0.000 | ||
| 3899 | 2012.05.29 10:03 | modify | 212 | 0.33 | 124.781 | 122.455 | 0.000 | ||
| 3900 | 2012.05.29 10:05 | modify | 212 | 0.33 | 124.781 | 122.476 | 0.000 | ||
| 3901 | 2012.05.29 10:06 | modify | 212 | 0.33 | 124.781 | 122.494 | 0.000 | ||
| 3902 | 2012.05.29 10:07 | modify | 212 | 0.33 | 124.781 | 122.507 | 0.000 | ||
| 3903 | 2012.05.29 10:11 | modify | 212 | 0.33 | 124.781 | 122.544 | 0.000 | ||
| 3904 | 2012.05.30 10:10 | close | 212 | 0.33 | 123.731 | 122.544 | 0.000 | -224.65 | 16051.21 |
| 3905 | 2012.05.30 10:10 | sell | 213 | 0.80 | 123.731 | 0.000 | 0.000 | ||
| 3906 | 2012.05.30 12:01 | close | 213 | 0.80 | 123.407 | 0.000 | 0.000 | 169.67 | 16220.88 |
| 3907 | 2012.06.07 15:00 | buy | 214 | 0.33 | 123.637 | 0.000 | 0.000 | ||
| 3908 | 2012.06.07 15:01 | modify | 214 | 0.33 | 123.637 | 116.999 | 0.000 | ||
| 3909 | 2012.06.07 15:04 | modify | 214 | 0.33 | 123.637 | 117.018 | 0.000 | ||
| 3910 | 2012.06.07 15:05 | modify | 214 | 0.33 | 123.637 | 117.035 | 0.000 | ||
| 3911 | 2012.06.07 15:06 | modify | 214 | 0.33 | 123.637 | 117.077 | 0.000 | ||
| 3912 | 2012.06.07 15:10 | modify | 214 | 0.33 | 123.637 | 117.091 | 0.000 | ||
| 3913 | 2012.06.07 15:15 | modify | 214 | 0.33 | 123.637 | 117.116 | 0.000 | ||
| 3914 | 2012.06.07 15:16 | modify | 214 | 0.33 | 123.637 | 117.149 | 0.000 | ||
| 3915 | 2012.06.07 15:17 | modify | 214 | 0.33 | 123.637 | 117.203 | 0.000 | ||
| 3916 | 2012.06.07 15:18 | modify | 214 | 0.33 | 123.637 | 117.228 | 0.000 | ||
| 3917 | 2012.06.07 15:20 | modify | 214 | 0.33 | 123.637 | 117.239 | 0.000 | ||
| 3918 | 2012.06.07 15:21 | modify | 214 | 0.33 | 123.637 | 117.274 | 0.000 | ||
| 3919 | 2012.06.07 15:22 | modify | 214 | 0.33 | 123.637 | 117.296 | 0.000 | ||
| 3920 | 2012.06.07 15:23 | modify | 214 | 0.33 | 123.637 | 117.379 | 0.000 | ||
| 3921 | 2012.06.07 15:32 | modify | 214 | 0.33 | 123.637 | 117.459 | 0.000 | ||
| 3922 | 2012.06.07 15:34 | modify | 214 | 0.33 | 123.637 | 117.481 | 0.000 | ||
| 3923 | 2012.06.07 15:51 | modify | 214 | 0.33 | 123.637 | 117.521 | 0.000 | ||
| 3924 | 2012.06.07 15:52 | modify | 214 | 0.33 | 123.637 | 117.617 | 0.000 | ||
| 3925 | 2012.06.08 08:00 | modify | 214 | 0.33 | 123.637 | 117.776 | 0.000 | ||
| 3926 | 2012.06.08 08:37 | close | 214 | 0.33 | 122.697 | 117.776 | 0.000 | -200.89 | 16019.99 |
| 3927 | 2012.06.08 08:37 | sell | 215 | 0.80 | 122.697 | 0.000 | 0.000 | ||
| 3928 | 2012.06.08 09:29 | close | 215 | 0.80 | 122.348 | 0.000 | 0.000 | 182.76 | 16202.75 |
| 3929 | 2012.06.12 15:00 | buy | 216 | 0.33 | 123.576 | 0.000 | 0.000 | ||
| 3930 | 2012.06.12 15:01 | modify | 216 | 0.33 | 123.576 | 117.899 | 0.000 | ||
| 3931 | 2012.06.12 15:06 | modify | 216 | 0.33 | 123.576 | 117.928 | 0.000 | ||
| 3932 | 2012.06.12 15:13 | modify | 216 | 0.33 | 123.576 | 117.958 | 0.000 | ||
| 3933 | 2012.06.12 15:24 | modify | 216 | 0.33 | 123.576 | 117.968 | 0.000 | ||
| 3934 | 2012.06.12 15:25 | modify | 216 | 0.33 | 123.576 | 118.008 | 0.000 | ||
| 3935 | 2012.06.12 16:05 | modify | 216 | 0.33 | 123.576 | 118.053 | 0.000 | ||
| 3936 | 2012.06.12 16:06 | modify | 216 | 0.33 | 123.576 | 118.063 | 0.000 | ||
| 3937 | 2012.06.12 16:10 | modify | 216 | 0.33 | 123.576 | 118.089 | 0.000 | ||
| 3938 | 2012.06.12 16:11 | modify | 216 | 0.33 | 123.576 | 118.114 | 0.000 | ||
| 3939 | 2012.06.12 16:12 | modify | 216 | 0.33 | 123.576 | 118.144 | 0.000 | ||
| 3940 | 2012.06.12 16:22 | modify | 216 | 0.33 | 123.576 | 118.155 | 0.000 | ||
| 3941 | 2012.06.12 16:24 | modify | 216 | 0.33 | 123.576 | 118.184 | 0.000 | ||
| 3942 | 2012.06.13 01:00 | modify | 216 | 0.33 | 123.576 | 118.358 | 0.000 | ||
| 3943 | 2012.06.13 01:01 | modify | 216 | 0.33 | 123.576 | 118.371 | 0.000 | ||
| 3944 | 2012.06.13 01:16 | modify | 216 | 0.33 | 123.576 | 118.398 | 0.000 | ||
| 3945 | 2012.06.13 01:17 | modify | 216 | 0.33 | 123.576 | 118.412 | 0.000 | ||
| 3946 | 2012.06.13 01:20 | modify | 216 | 0.33 | 123.576 | 118.430 | 0.000 | ||
| 3947 | 2012.06.13 01:23 | modify | 216 | 0.33 | 123.576 | 118.443 | 0.000 | ||
| 3948 | 2012.06.13 01:32 | modify | 216 | 0.33 | 123.576 | 118.461 | 0.000 | ||
| 3949 | 2012.06.13 01:41 | modify | 216 | 0.33 | 123.576 | 118.509 | 0.000 | ||
| 3950 | 2012.06.13 01:42 | modify | 216 | 0.33 | 123.576 | 118.527 | 0.000 | ||
| 3951 | 2012.06.13 01:44 | modify | 216 | 0.33 | 123.576 | 118.551 | 0.000 | ||
| 3952 | 2012.06.13 01:47 | modify | 216 | 0.33 | 123.576 | 118.576 | 0.000 | ||
| 3953 | 2012.06.13 02:00 | modify | 216 | 0.33 | 123.576 | 118.897 | 0.000 | ||
| 3954 | 2012.06.13 05:04 | modify | 216 | 0.33 | 123.576 | 118.914 | 0.000 | ||
| 3955 | 2012.06.13 06:00 | modify | 216 | 0.33 | 123.576 | 118.937 | 0.000 | ||
| 3956 | 2012.06.13 06:03 | modify | 216 | 0.33 | 123.576 | 118.951 | 0.000 | ||
| 3957 | 2012.06.13 06:09 | modify | 216 | 0.33 | 123.576 | 118.963 | 0.000 | ||
| 3958 | 2012.06.13 06:29 | modify | 216 | 0.33 | 123.576 | 118.988 | 0.000 | ||
| 3959 | 2012.06.13 06:48 | modify | 216 | 0.33 | 123.576 | 119.003 | 0.000 | ||
| 3960 | 2012.06.13 06:51 | modify | 216 | 0.33 | 123.576 | 119.016 | 0.000 | ||
| 3961 | 2012.06.13 07:00 | modify | 216 | 0.33 | 123.576 | 119.319 | 0.000 | ||
| 3962 | 2012.06.13 07:09 | modify | 216 | 0.33 | 123.576 | 119.334 | 0.000 | ||
| 3963 | 2012.06.13 08:00 | modify | 216 | 0.33 | 123.576 | 119.763 | 0.000 | ||
| 3964 | 2012.06.13 08:13 | modify | 216 | 0.33 | 123.576 | 119.784 | 0.000 | ||
| 3965 | 2012.06.13 08:14 | modify | 216 | 0.33 | 123.576 | 119.809 | 0.000 | ||
| 3966 | 2012.06.13 08:43 | modify | 216 | 0.33 | 123.576 | 119.830 | 0.000 | ||
| 3967 | 2012.06.13 09:00 | modify | 216 | 0.33 | 123.576 | 120.079 | 0.000 | ||
| 3968 | 2012.06.13 09:15 | modify | 216 | 0.33 | 123.576 | 120.093 | 0.000 | ||
| 3969 | 2012.06.13 09:22 | modify | 216 | 0.33 | 123.576 | 120.117 | 0.000 | ||
| 3970 | 2012.06.13 09:28 | modify | 216 | 0.33 | 123.576 | 120.128 | 0.000 | ||
| 3971 | 2012.06.13 12:17 | modify | 216 | 0.33 | 123.576 | 120.146 | 0.000 | ||
| 3972 | 2012.06.13 12:18 | modify | 216 | 0.33 | 123.576 | 120.229 | 0.000 | ||
| 3973 | 2012.06.13 12:19 | modify | 216 | 0.33 | 123.576 | 120.246 | 0.000 | ||
| 3974 | 2012.06.13 12:21 | modify | 216 | 0.33 | 123.576 | 120.377 | 0.000 | ||
| 3975 | 2012.06.13 12:23 | modify | 216 | 0.33 | 123.576 | 120.388 | 0.000 | ||
| 3976 | 2012.06.14 09:00 | modify | 216 | 0.33 | 123.576 | 120.570 | 0.000 | ||
| 3977 | 2012.06.15 07:50 | close | 216 | 0.33 | 122.611 | 120.570 | 0.000 | -197.55 | 16005.21 |
| 3978 | 2012.06.15 07:50 | sell | 217 | 0.80 | 122.611 | 0.000 | 0.000 | ||
| 3979 | 2012.06.15 10:12 | close | 217 | 0.80 | 122.284 | 0.000 | 0.000 | 171.24 | 16176.45 |
| 3980 | 2012.06.19 21:00 | buy | 218 | 0.33 | 124.349 | 0.000 | 0.000 | ||
| 3981 | 2012.06.19 21:01 | modify | 218 | 0.33 | 124.349 | 118.934 | 0.000 | ||
| 3982 | 2012.06.19 21:04 | modify | 218 | 0.33 | 124.349 | 118.955 | 0.000 | ||
| 3983 | 2012.06.19 22:20 | modify | 218 | 0.33 | 124.349 | 118.967 | 0.000 | ||
| 3984 | 2012.06.19 22:21 | modify | 218 | 0.33 | 124.349 | 118.992 | 0.000 | ||
| 3985 | 2012.06.19 22:33 | modify | 218 | 0.33 | 124.349 | 119.011 | 0.000 | ||
| 3986 | 2012.06.19 22:34 | modify | 218 | 0.33 | 124.349 | 119.022 | 0.000 | ||
| 3987 | 2012.06.20 02:00 | modify | 218 | 0.33 | 124.349 | 119.401 | 0.000 | ||
| 3988 | 2012.06.20 02:25 | modify | 218 | 0.33 | 124.349 | 119.418 | 0.000 | ||
| 3989 | 2012.06.20 02:34 | modify | 218 | 0.33 | 124.349 | 119.433 | 0.000 | ||
| 3990 | 2012.06.20 02:53 | modify | 218 | 0.33 | 124.349 | 119.445 | 0.000 | ||
| 3991 | 2012.06.20 03:00 | modify | 218 | 0.33 | 124.349 | 119.744 | 0.000 | ||
| 3992 | 2012.06.20 03:01 | modify | 218 | 0.33 | 124.349 | 119.783 | 0.000 | ||
| 3993 | 2012.06.20 03:33 | modify | 218 | 0.33 | 124.349 | 119.793 | 0.000 | ||
| 3994 | 2012.06.20 07:00 | modify | 218 | 0.33 | 124.349 | 119.842 | 0.000 | ||
| 3995 | 2012.06.20 07:02 | modify | 218 | 0.33 | 124.349 | 119.875 | 0.000 | ||
| 3996 | 2012.06.20 07:03 | modify | 218 | 0.33 | 124.349 | 119.885 | 0.000 | ||
| 3997 | 2012.06.20 07:10 | modify | 218 | 0.33 | 124.349 | 119.898 | 0.000 | ||
| 3998 | 2012.06.20 07:29 | modify | 218 | 0.33 | 124.349 | 119.920 | 0.000 | ||
| 3999 | 2012.06.20 07:58 | modify | 218 | 0.33 | 124.349 | 119.933 | 0.000 | ||
| 4000 | 2012.06.20 08:00 | modify | 218 | 0.33 | 124.349 | 120.150 | 0.000 | ||
| 4001 | 2012.06.20 08:01 | modify | 218 | 0.33 | 124.349 | 120.178 | 0.000 | ||
| 4002 | 2012.06.20 08:28 | modify | 218 | 0.33 | 124.349 | 120.193 | 0.000 | ||
| 4003 | 2012.06.20 08:42 | modify | 218 | 0.33 | 124.349 | 120.205 | 0.000 | ||
| 4004 | 2012.06.20 09:00 | modify | 218 | 0.33 | 124.349 | 120.544 | 0.000 | ||
| 4005 | 2012.06.20 09:03 | modify | 218 | 0.33 | 124.349 | 120.583 | 0.000 | ||
| 4006 | 2012.06.20 09:05 | modify | 218 | 0.33 | 124.349 | 120.619 | 0.000 | ||
| 4007 | 2012.06.20 09:21 | modify | 218 | 0.33 | 124.349 | 120.638 | 0.000 | ||
| 4008 | 2012.06.20 09:22 | modify | 218 | 0.33 | 124.349 | 120.654 | 0.000 | ||
| 4009 | 2012.06.20 09:23 | modify | 218 | 0.33 | 124.349 | 120.691 | 0.000 | ||
| 4010 | 2012.06.20 09:24 | modify | 218 | 0.33 | 124.349 | 120.732 | 0.000 | ||
| 4011 | 2012.06.20 09:25 | modify | 218 | 0.33 | 124.349 | 120.746 | 0.000 | ||
| 4012 | 2012.06.20 09:26 | modify | 218 | 0.33 | 124.349 | 120.777 | 0.000 | ||
| 4013 | 2012.06.21 12:17 | modify | 218 | 0.33 | 124.349 | 120.893 | 0.000 | ||
| 4014 | 2012.06.21 12:18 | modify | 218 | 0.33 | 124.349 | 120.920 | 0.000 | ||
| 4015 | 2012.06.21 12:19 | modify | 218 | 0.33 | 124.349 | 120.943 | 0.000 | ||
| 4016 | 2012.06.21 12:20 | modify | 218 | 0.33 | 124.349 | 120.987 | 0.000 | ||
| 4017 | 2012.06.21 12:21 | modify | 218 | 0.33 | 124.349 | 121.017 | 0.000 | ||
| 4018 | 2012.06.21 12:29 | modify | 218 | 0.33 | 124.349 | 121.062 | 0.000 | ||
| 4019 | 2012.06.21 12:31 | modify | 218 | 0.33 | 124.349 | 121.092 | 0.000 | ||
| 4020 | 2012.06.22 00:19 | close | 218 | 0.33 | 125.065 | 121.092 | 0.000 | 165.61 | 16342.06 |
| 4021 | 2012.06.29 07:00 | buy | 219 | 0.33 | 123.870 | 0.000 | 0.000 | ||
| 4022 | 2012.06.29 07:01 | modify | 219 | 0.33 | 123.870 | 119.664 | 0.000 | ||
| 4023 | 2012.06.29 08:30 | modify | 219 | 0.33 | 123.870 | 119.677 | 0.000 | ||
| 4024 | 2012.06.29 08:33 | modify | 219 | 0.33 | 123.870 | 119.724 | 0.000 | ||
| 4025 | 2012.06.29 08:36 | modify | 219 | 0.33 | 123.870 | 119.743 | 0.000 | ||
| 4026 | 2012.06.29 08:39 | modify | 219 | 0.33 | 123.870 | 119.795 | 0.000 | ||
| 4027 | 2012.06.29 08:40 | modify | 219 | 0.33 | 123.870 | 119.816 | 0.000 | ||
| 4028 | 2012.06.29 08:42 | modify | 219 | 0.33 | 123.870 | 119.835 | 0.000 | ||
| 4029 | 2012.06.29 09:06 | modify | 219 | 0.33 | 123.870 | 119.927 | 0.000 | ||
| 4030 | 2012.06.29 09:41 | modify | 219 | 0.33 | 123.870 | 119.951 | 0.000 | ||
| 4031 | 2012.06.29 09:44 | modify | 219 | 0.33 | 123.870 | 119.973 | 0.000 | ||
| 4032 | 2012.06.29 09:45 | modify | 219 | 0.33 | 123.870 | 120.048 | 0.000 | ||
| 4033 | 2012.06.29 09:49 | modify | 219 | 0.33 | 123.870 | 120.074 | 0.000 | ||
| 4034 | 2012.06.29 09:50 | modify | 219 | 0.33 | 123.870 | 120.139 | 0.000 | ||
| 4035 | 2012.07.02 08:00 | modify | 219 | 0.33 | 123.870 | 120.286 | 0.000 | ||
| 4036 | 2012.07.02 08:01 | modify | 219 | 0.33 | 123.870 | 120.303 | 0.000 | ||
| 4037 | 2012.07.02 08:02 | modify | 219 | 0.33 | 123.870 | 120.313 | 0.000 | ||
| 4038 | 2012.07.02 08:05 | modify | 219 | 0.33 | 123.870 | 120.328 | 0.000 | ||
| 4039 | 2012.07.02 08:07 | modify | 219 | 0.33 | 123.870 | 120.344 | 0.000 | ||
| 4040 | 2012.07.02 08:08 | modify | 219 | 0.33 | 123.870 | 120.359 | 0.000 | ||
| 4041 | 2012.07.02 08:10 | modify | 219 | 0.33 | 123.870 | 120.370 | 0.000 | ||
| 4042 | 2012.07.02 08:30 | close | 219 | 0.33 | 124.695 | 120.370 | 0.000 | 180.41 | 16522.47 |
| 4043 | 2012.07.03 07:00 | buy | 220 | 0.34 | 125.184 | 0.000 | 0.000 | ||
| 4044 | 2012.07.03 07:01 | modify | 220 | 0.34 | 125.184 | 120.382 | 0.000 | ||
| 4045 | 2012.07.03 07:03 | modify | 220 | 0.34 | 125.184 | 120.424 | 0.000 | ||
| 4046 | 2012.07.03 07:08 | modify | 220 | 0.34 | 125.184 | 120.451 | 0.000 | ||
| 4047 | 2012.07.03 07:09 | modify | 220 | 0.34 | 125.184 | 120.468 | 0.000 | ||
| 4048 | 2012.07.03 08:00 | modify | 220 | 0.34 | 125.184 | 120.977 | 0.000 | ||
| 4049 | 2012.07.03 08:01 | modify | 220 | 0.34 | 125.184 | 120.992 | 0.000 | ||
| 4050 | 2012.07.03 08:02 | modify | 220 | 0.34 | 125.184 | 121.021 | 0.000 | ||
| 4051 | 2012.07.03 08:06 | modify | 220 | 0.34 | 125.184 | 121.051 | 0.000 | ||
| 4052 | 2012.07.03 08:08 | modify | 220 | 0.34 | 125.184 | 121.098 | 0.000 | ||
| 4053 | 2012.07.03 08:10 | modify | 220 | 0.34 | 125.184 | 121.109 | 0.000 | ||
| 4054 | 2012.07.03 08:56 | modify | 220 | 0.34 | 125.184 | 121.128 | 0.000 | ||
| 4055 | 2012.07.03 08:58 | modify | 220 | 0.34 | 125.184 | 121.174 | 0.000 | ||
| 4056 | 2012.07.03 08:59 | modify | 220 | 0.34 | 125.184 | 121.193 | 0.000 | ||
| 4057 | 2012.07.03 09:03 | modify | 220 | 0.34 | 125.184 | 121.283 | 0.000 | ||
| 4058 | 2012.07.03 09:04 | modify | 220 | 0.34 | 125.184 | 121.306 | 0.000 | ||
| 4059 | 2012.07.03 09:12 | modify | 220 | 0.34 | 125.184 | 121.346 | 0.000 | ||
| 4060 | 2012.07.04 02:00 | modify | 220 | 0.34 | 125.184 | 121.536 | 0.000 | ||
| 4061 | 2012.07.04 02:04 | modify | 220 | 0.34 | 125.184 | 121.550 | 0.000 | ||
| 4062 | 2012.07.04 02:20 | modify | 220 | 0.34 | 125.184 | 121.573 | 0.000 | ||
| 4063 | 2012.07.04 02:21 | modify | 220 | 0.34 | 125.184 | 121.591 | 0.000 | ||
| 4064 | 2012.07.04 02:46 | modify | 220 | 0.34 | 125.184 | 121.601 | 0.000 | ||
| 4065 | 2012.07.04 02:59 | modify | 220 | 0.34 | 125.184 | 121.614 | 0.000 | ||
| 4066 | 2012.07.04 03:00 | modify | 220 | 0.34 | 125.184 | 121.770 | 0.000 | ||
| 4067 | 2012.07.04 08:00 | modify | 220 | 0.34 | 125.184 | 121.793 | 0.000 | ||
| 4068 | 2012.07.04 08:13 | modify | 220 | 0.34 | 125.184 | 121.811 | 0.000 | ||
| 4069 | 2012.07.04 09:00 | modify | 220 | 0.34 | 125.184 | 122.047 | 0.000 | ||
| 4070 | 2012.07.04 09:35 | modify | 220 | 0.34 | 125.184 | 122.061 | 0.000 | ||
| 4071 | 2012.07.04 10:00 | modify | 220 | 0.34 | 125.184 | 122.146 | 0.000 | ||
| 4072 | 2012.07.04 10:03 | modify | 220 | 0.34 | 125.184 | 122.159 | 0.000 | ||
| 4073 | 2012.07.04 10:09 | modify | 220 | 0.34 | 125.184 | 122.185 | 0.000 | ||
| 4074 | 2012.07.05 10:14 | close | 220 | 0.34 | 124.232 | 122.185 | 0.000 | -202.90 | 16319.58 |
| 4075 | 2012.07.05 10:14 | sell | 221 | 0.83 | 124.232 | 0.000 | 0.000 | ||
| 4076 | 2012.07.05 13:54 | close | 221 | 0.83 | 123.901 | 0.000 | 0.000 | 179.84 | 16499.42 |
| 4077 | 2012.07.06 16:00 | sell | 222 | 0.33 | 123.382 | 0.000 | 0.000 | ||
| 4078 | 2012.07.09 09:49 | close | 222 | 0.33 | 123.380 | 0.000 | 0.000 | -6.29 | 16493.12 |
| 4079 | 2012.07.11 17:00 | buy | 223 | 0.33 | 123.593 | 0.000 | 0.000 | ||
| 4080 | 2012.07.11 17:01 | modify | 223 | 0.33 | 123.593 | 119.117 | 0.000 | ||
| 4081 | 2012.07.11 17:03 | modify | 223 | 0.33 | 123.593 | 119.130 | 0.000 | ||
| 4082 | 2012.07.11 17:04 | modify | 223 | 0.33 | 123.593 | 119.168 | 0.000 | ||
| 4083 | 2012.07.11 17:06 | modify | 223 | 0.33 | 123.593 | 119.202 | 0.000 | ||
| 4084 | 2012.07.11 17:08 | modify | 223 | 0.33 | 123.593 | 119.221 | 0.000 | ||
| 4085 | 2012.07.11 17:09 | modify | 223 | 0.33 | 123.593 | 119.236 | 0.000 | ||
| 4086 | 2012.07.11 17:11 | modify | 223 | 0.33 | 123.593 | 119.281 | 0.000 | ||
| 4087 | 2012.07.11 17:12 | modify | 223 | 0.33 | 123.593 | 119.296 | 0.000 | ||
| 4088 | 2012.07.11 17:20 | modify | 223 | 0.33 | 123.593 | 119.362 | 0.000 | ||
| 4089 | 2012.07.11 17:58 | modify | 223 | 0.33 | 123.593 | 119.384 | 0.000 | ||
| 4090 | 2012.07.11 17:59 | modify | 223 | 0.33 | 123.593 | 119.438 | 0.000 | ||
| 4091 | 2012.07.12 10:00 | close | 223 | 0.33 | 122.760 | 119.438 | 0.000 | -173.40 | 16319.73 |
| 4092 | 2012.07.12 10:00 | sell | 224 | 0.33 | 122.760 | 0.000 | 0.000 | ||
| 4093 | 2012.07.13 06:15 | close | 224 | 0.33 | 122.463 | 0.000 | 0.000 | 57.44 | 16377.16 |
| 4094 | 2012.07.13 15:00 | buy | 225 | 0.33 | 122.662 | 0.000 | 0.000 | ||
| 4095 | 2012.07.13 15:01 | modify | 225 | 0.33 | 122.662 | 118.778 | 0.000 | ||
| 4096 | 2012.07.13 15:06 | modify | 225 | 0.33 | 122.662 | 118.789 | 0.000 | ||
| 4097 | 2012.07.13 15:07 | modify | 225 | 0.33 | 122.662 | 118.824 | 0.000 | ||
| 4098 | 2012.07.13 15:46 | modify | 225 | 0.33 | 122.662 | 118.844 | 0.000 | ||
| 4099 | 2012.07.13 15:47 | modify | 225 | 0.33 | 122.662 | 118.867 | 0.000 | ||
| 4100 | 2012.07.13 16:46 | modify | 225 | 0.33 | 122.662 | 118.905 | 0.000 | ||
| 4101 | 2012.07.13 16:47 | modify | 225 | 0.33 | 122.662 | 118.926 | 0.000 | ||
| 4102 | 2012.07.16 05:00 | modify | 225 | 0.33 | 122.662 | 119.329 | 0.000 | ||
| 4103 | 2012.07.16 05:29 | modify | 225 | 0.33 | 122.662 | 119.343 | 0.000 | ||
| 4104 | 2012.07.16 05:31 | modify | 225 | 0.33 | 122.662 | 119.357 | 0.000 | ||
| 4105 | 2012.07.16 05:45 | modify | 225 | 0.33 | 122.662 | 119.369 | 0.000 | ||
| 4106 | 2012.07.16 06:00 | modify | 225 | 0.33 | 122.662 | 119.561 | 0.000 | ||
| 4107 | 2012.07.16 06:02 | modify | 225 | 0.33 | 122.662 | 119.573 | 0.000 | ||
| 4108 | 2012.07.16 06:21 | modify | 225 | 0.33 | 122.662 | 119.587 | 0.000 | ||
| 4109 | 2012.07.16 07:00 | modify | 225 | 0.33 | 122.662 | 120.108 | 0.000 | ||
| 4110 | 2012.07.16 07:05 | modify | 225 | 0.33 | 122.662 | 120.119 | 0.000 | ||
| 4111 | 2012.07.16 07:10 | modify | 225 | 0.33 | 122.662 | 120.130 | 0.000 | ||
| 4112 | 2012.07.16 07:15 | modify | 225 | 0.33 | 122.662 | 120.146 | 0.000 | ||
| 4113 | 2012.07.16 08:00 | modify | 225 | 0.33 | 122.662 | 120.493 | 0.000 | ||
| 4114 | 2012.07.16 08:02 | modify | 225 | 0.33 | 122.662 | 120.504 | 0.000 | ||
| 4115 | 2012.07.16 08:21 | modify | 225 | 0.33 | 122.662 | 120.518 | 0.000 | ||
| 4116 | 2012.07.16 08:56 | modify | 225 | 0.33 | 122.662 | 120.528 | 0.000 | ||
| 4117 | 2012.07.16 08:58 | modify | 225 | 0.33 | 122.662 | 120.551 | 0.000 | ||
| 4118 | 2012.07.16 09:00 | modify | 225 | 0.33 | 122.662 | 120.594 | 0.000 | ||
| 4119 | 2012.07.16 09:04 | modify | 225 | 0.33 | 122.662 | 120.609 | 0.000 | ||
| 4120 | 2012.07.16 09:53 | close | 225 | 0.33 | 122.926 | 120.609 | 0.000 | 59.21 | 16436.38 |
| 4121 | 2012.07.17 05:00 | buy | 226 | 0.33 | 123.550 | 0.000 | 0.000 | ||
| 4122 | 2012.07.17 05:01 | modify | 226 | 0.33 | 123.550 | 119.468 | 0.000 | ||
| 4123 | 2012.07.17 05:03 | modify | 226 | 0.33 | 123.550 | 119.485 | 0.000 | ||
| 4124 | 2012.07.17 05:04 | modify | 226 | 0.33 | 123.550 | 119.544 | 0.000 | ||
| 4125 | 2012.07.17 05:05 | modify | 226 | 0.33 | 123.550 | 119.559 | 0.000 | ||
| 4126 | 2012.07.17 06:00 | modify | 226 | 0.33 | 123.550 | 119.732 | 0.000 | ||
| 4127 | 2012.07.17 06:01 | modify | 226 | 0.33 | 123.550 | 119.744 | 0.000 | ||
| 4128 | 2012.07.17 06:03 | modify | 226 | 0.33 | 123.550 | 119.762 | 0.000 | ||
| 4129 | 2012.07.17 07:00 | modify | 226 | 0.33 | 123.550 | 120.074 | 0.000 | ||
| 4130 | 2012.07.17 07:01 | modify | 226 | 0.33 | 123.550 | 120.088 | 0.000 | ||
| 4131 | 2012.07.17 08:00 | modify | 226 | 0.33 | 123.550 | 120.205 | 0.000 | ||
| 4132 | 2012.07.17 08:05 | modify | 226 | 0.33 | 123.550 | 120.217 | 0.000 | ||
| 4133 | 2012.07.17 09:00 | modify | 226 | 0.33 | 123.550 | 120.446 | 0.000 | ||
| 4134 | 2012.07.17 09:35 | modify | 226 | 0.33 | 123.550 | 120.457 | 0.000 | ||
| 4135 | 2012.07.17 10:10 | modify | 226 | 0.33 | 123.550 | 120.497 | 0.000 | ||
| 4136 | 2012.07.17 10:11 | modify | 226 | 0.33 | 123.550 | 120.553 | 0.000 | ||
| 4137 | 2012.07.17 10:12 | modify | 226 | 0.33 | 123.550 | 120.578 | 0.000 | ||
| 4138 | 2012.07.18 10:00 | modify | 226 | 0.33 | 123.550 | 120.631 | 0.000 | ||
| 4139 | 2012.07.18 10:01 | modify | 226 | 0.33 | 123.550 | 120.706 | 0.000 | ||
| 4140 | 2012.07.18 10:05 | modify | 226 | 0.33 | 123.550 | 120.730 | 0.000 | ||
| 4141 | 2012.07.18 10:15 | modify | 226 | 0.33 | 123.550 | 120.755 | 0.000 | ||
| 4142 | 2012.07.18 10:16 | modify | 226 | 0.33 | 123.550 | 120.799 | 0.000 | ||
| 4143 | 2012.07.18 10:31 | modify | 226 | 0.33 | 123.550 | 120.818 | 0.000 | ||
| 4144 | 2012.07.18 10:32 | modify | 226 | 0.33 | 123.550 | 120.837 | 0.000 | ||
| 4145 | 2012.07.18 10:33 | modify | 226 | 0.33 | 123.550 | 120.858 | 0.000 | ||
| 4146 | 2012.07.20 07:36 | modify | 226 | 0.33 | 123.550 | 120.881 | 0.000 | ||
| 4147 | 2012.07.20 08:00 | modify | 226 | 0.33 | 123.550 | 120.987 | 0.000 | ||
| 4148 | 2012.07.20 08:01 | modify | 226 | 0.33 | 123.550 | 121.003 | 0.000 | ||
| 4149 | 2012.07.20 10:07 | modify | 226 | 0.33 | 123.550 | 121.018 | 0.000 | ||
| 4150 | 2012.07.20 12:26 | modify | 226 | 0.33 | 123.550 | 121.041 | 0.000 | ||
| 4151 | 2012.07.20 18:21 | close | 226 | 0.33 | 122.603 | 121.041 | 0.000 | -193.66 | 16242.72 |
| 4152 | 2012.07.20 18:21 | sell | 227 | 0.83 | 122.603 | 0.000 | 0.000 | ||
| 4153 | 2012.07.23 03:17 | close | 227 | 0.83 | 122.290 | 0.000 | 0.000 | 153.15 | 16395.87 |
| 4154 | 2012.07.26 14:00 | buy | 228 | 0.33 | 121.849 | 0.000 | 0.000 | ||
| 4155 | 2012.07.26 14:01 | modify | 228 | 0.33 | 121.849 | 117.615 | 0.000 | ||
| 4156 | 2012.07.26 14:02 | modify | 228 | 0.33 | 121.849 | 117.712 | 0.000 | ||
| 4157 | 2012.07.26 14:05 | modify | 228 | 0.33 | 121.849 | 117.784 | 0.000 | ||
| 4158 | 2012.07.26 14:07 | modify | 228 | 0.33 | 121.849 | 117.815 | 0.000 | ||
| 4159 | 2012.07.26 14:08 | modify | 228 | 0.33 | 121.849 | 117.933 | 0.000 | ||
| 4160 | 2012.07.26 14:11 | modify | 228 | 0.33 | 121.849 | 118.009 | 0.000 | ||
| 4161 | 2012.07.26 14:15 | modify | 228 | 0.33 | 121.849 | 118.098 | 0.000 | ||
| 4162 | 2012.07.27 04:00 | modify | 228 | 0.33 | 121.849 | 118.306 | 0.000 | ||
| 4163 | 2012.07.27 04:01 | modify | 228 | 0.33 | 121.849 | 118.321 | 0.000 | ||
| 4164 | 2012.07.27 05:00 | modify | 228 | 0.33 | 121.849 | 118.935 | 0.000 | ||
| 4165 | 2012.07.27 05:05 | modify | 228 | 0.33 | 121.849 | 118.948 | 0.000 | ||
| 4166 | 2012.07.27 05:07 | modify | 228 | 0.33 | 121.849 | 118.958 | 0.000 | ||
| 4167 | 2012.07.27 05:11 | modify | 228 | 0.33 | 121.849 | 118.975 | 0.000 | ||
| 4168 | 2012.07.27 05:34 | modify | 228 | 0.33 | 121.849 | 118.988 | 0.000 | ||
| 4169 | 2012.07.27 06:00 | modify | 228 | 0.33 | 121.849 | 119.516 | 0.000 | ||
| 4170 | 2012.07.27 06:01 | modify | 228 | 0.33 | 121.849 | 119.544 | 0.000 | ||
| 4171 | 2012.07.27 06:02 | modify | 228 | 0.33 | 121.849 | 119.572 | 0.000 | ||
| 4172 | 2012.07.27 06:59 | modify | 228 | 0.33 | 121.849 | 119.598 | 0.000 | ||
| 4173 | 2012.07.27 07:00 | modify | 228 | 0.33 | 121.849 | 119.733 | 0.000 | ||
| 4174 | 2012.07.27 07:29 | modify | 228 | 0.33 | 121.849 | 119.747 | 0.000 | ||
| 4175 | 2012.07.27 07:30 | modify | 228 | 0.33 | 121.849 | 119.760 | 0.000 | ||
| 4176 | 2012.07.27 08:00 | modify | 228 | 0.33 | 121.849 | 120.113 | 0.000 | ||
| 4177 | 2012.07.27 08:58 | modify | 228 | 0.33 | 121.849 | 120.127 | 0.000 | ||
| 4178 | 2012.07.27 09:00 | modify | 228 | 0.33 | 121.849 | 120.305 | 0.000 | ||
| 4179 | 2012.07.27 09:10 | modify | 228 | 0.33 | 121.849 | 120.319 | 0.000 | ||
| 4180 | 2012.07.27 09:18 | modify | 228 | 0.33 | 121.849 | 120.338 | 0.000 | ||
| 4181 | 2012.07.27 09:19 | modify | 228 | 0.33 | 121.849 | 120.360 | 0.000 | ||
| 4182 | 2012.07.27 09:23 | modify | 228 | 0.33 | 121.849 | 120.370 | 0.000 | ||
| 4183 | 2012.07.27 09:30 | modify | 228 | 0.33 | 121.849 | 120.381 | 0.000 | ||
| 4184 | 2012.07.27 09:34 | modify | 228 | 0.33 | 121.849 | 120.407 | 0.000 | ||
| 4185 | 2012.07.27 09:36 | modify | 228 | 0.33 | 121.849 | 120.439 | 0.000 | ||
| 4186 | 2012.07.27 09:38 | modify | 228 | 0.33 | 121.849 | 120.471 | 0.000 | ||
| 4187 | 2012.07.27 09:43 | modify | 228 | 0.33 | 121.849 | 120.502 | 0.000 | ||
| 4188 | 2012.07.27 09:44 | modify | 228 | 0.33 | 121.849 | 120.551 | 0.000 | ||
| 4189 | 2012.07.27 09:45 | modify | 228 | 0.33 | 121.849 | 120.592 | 0.000 | ||
| 4190 | 2012.07.27 09:46 | modify | 228 | 0.33 | 121.849 | 120.626 | 0.000 | ||
| 4191 | 2012.07.27 12:30 | close | 228 | 0.33 | 122.604 | 120.626 | 0.000 | 165.29 | 16561.16 |
| 4192 | 2012.07.27 14:00 | buy | 229 | 0.34 | 122.898 | 0.000 | 0.000 | ||
| 4193 | 2012.07.27 14:01 | modify | 229 | 0.34 | 122.898 | 119.332 | 0.000 | ||
| 4194 | 2012.07.27 15:34 | modify | 229 | 0.34 | 122.898 | 119.356 | 0.000 | ||
| 4195 | 2012.07.27 15:37 | modify | 229 | 0.34 | 122.898 | 119.378 | 0.000 | ||
| 4196 | 2012.07.27 15:44 | modify | 229 | 0.34 | 122.898 | 119.413 | 0.000 | ||
| 4197 | 2012.07.30 06:30 | close | 229 | 0.34 | 123.181 | 119.413 | 0.000 | 65.24 | 16626.40 |
| 4198 | 2012.08.03 13:00 | buy | 230 | 0.34 | 121.679 | 0.000 | 0.000 | ||
| 4199 | 2012.08.03 13:01 | modify | 230 | 0.34 | 121.679 | 118.804 | 0.000 | ||
| 4200 | 2012.08.03 13:03 | modify | 230 | 0.34 | 121.679 | 118.827 | 0.000 | ||
| 4201 | 2012.08.03 13:05 | modify | 230 | 0.34 | 121.679 | 118.851 | 0.000 | ||
| 4202 | 2012.08.03 13:08 | modify | 230 | 0.34 | 121.679 | 118.874 | 0.000 | ||
| 4203 | 2012.08.03 13:10 | modify | 230 | 0.34 | 121.679 | 118.888 | 0.000 | ||
| 4204 | 2012.08.03 13:19 | modify | 230 | 0.34 | 121.679 | 118.923 | 0.000 | ||
| 4205 | 2012.08.03 13:20 | modify | 230 | 0.34 | 121.679 | 118.945 | 0.000 | ||
| 4206 | 2012.08.03 13:21 | modify | 230 | 0.34 | 121.679 | 118.964 | 0.000 | ||
| 4207 | 2012.08.03 13:22 | modify | 230 | 0.34 | 121.679 | 118.984 | 0.000 | ||
| 4208 | 2012.08.03 13:23 | modify | 230 | 0.34 | 121.679 | 119.007 | 0.000 | ||
| 4209 | 2012.08.03 13:24 | modify | 230 | 0.34 | 121.679 | 119.025 | 0.000 | ||
| 4210 | 2012.08.03 13:25 | modify | 230 | 0.34 | 121.679 | 119.067 | 0.000 | ||
| 4211 | 2012.08.03 13:29 | modify | 230 | 0.34 | 121.679 | 119.077 | 0.000 | ||
| 4212 | 2012.08.03 13:30 | modify | 230 | 0.34 | 121.679 | 119.092 | 0.000 | ||
| 4213 | 2012.08.03 13:31 | modify | 230 | 0.34 | 121.679 | 119.110 | 0.000 | ||
| 4214 | 2012.08.03 13:32 | modify | 230 | 0.34 | 121.679 | 119.122 | 0.000 | ||
| 4215 | 2012.08.03 13:34 | modify | 230 | 0.34 | 121.679 | 119.137 | 0.000 | ||
| 4216 | 2012.08.03 13:52 | modify | 230 | 0.34 | 121.679 | 119.158 | 0.000 | ||
| 4217 | 2012.08.03 13:53 | modify | 230 | 0.34 | 121.679 | 119.182 | 0.000 | ||
| 4218 | 2012.08.03 13:55 | modify | 230 | 0.34 | 121.679 | 119.205 | 0.000 | ||
| 4219 | 2012.08.03 13:56 | modify | 230 | 0.34 | 121.679 | 119.219 | 0.000 | ||
| 4220 | 2012.08.06 07:30 | close | 230 | 0.34 | 122.462 | 119.219 | 0.000 | 176.53 | 16802.94 |
| 4221 | 2012.08.07 11:00 | buy | 231 | 0.34 | 122.379 | 0.000 | 0.000 | ||
| 4222 | 2012.08.07 11:01 | modify | 231 | 0.34 | 122.379 | 118.955 | 0.000 | ||
| 4223 | 2012.08.07 11:23 | modify | 231 | 0.34 | 122.379 | 118.977 | 0.000 | ||
| 4224 | 2012.08.07 11:31 | modify | 231 | 0.34 | 122.379 | 118.993 | 0.000 | ||
| 4225 | 2012.08.07 11:33 | modify | 231 | 0.34 | 122.379 | 119.015 | 0.000 | ||
| 4226 | 2012.08.07 11:34 | modify | 231 | 0.34 | 122.379 | 119.034 | 0.000 | ||
| 4227 | 2012.08.07 11:35 | modify | 231 | 0.34 | 122.379 | 119.079 | 0.000 | ||
| 4228 | 2012.08.07 11:36 | modify | 231 | 0.34 | 122.379 | 119.093 | 0.000 | ||
| 4229 | 2012.08.07 11:41 | modify | 231 | 0.34 | 122.379 | 119.119 | 0.000 | ||
| 4230 | 2012.08.08 04:45 | close | 231 | 0.34 | 122.657 | 119.119 | 0.000 | 64.13 | 16867.07 |
| 4231 | 2012.08.14 11:00 | buy | 232 | 0.34 | 123.390 | 0.000 | 0.000 | ||
| 4232 | 2012.08.14 11:01 | modify | 232 | 0.34 | 123.390 | 120.681 | 0.000 | ||
| 4233 | 2012.08.14 11:06 | modify | 232 | 0.34 | 123.390 | 120.696 | 0.000 | ||
| 4234 | 2012.08.14 11:16 | modify | 232 | 0.34 | 123.390 | 120.709 | 0.000 | ||
| 4235 | 2012.08.14 11:32 | modify | 232 | 0.34 | 123.390 | 120.726 | 0.000 | ||
| 4236 | 2012.08.14 11:33 | modify | 232 | 0.34 | 123.390 | 120.747 | 0.000 | ||
| 4237 | 2012.08.15 06:45 | close | 232 | 0.34 | 123.412 | 120.747 | 0.000 | 7.14 | 16874.21 |
| 4238 | 2012.08.15 12:00 | buy | 233 | 0.34 | 123.834 | 0.000 | 0.000 | ||
| 4239 | 2012.08.15 12:01 | modify | 233 | 0.34 | 123.834 | 121.013 | 0.000 | ||
| 4240 | 2012.08.15 12:02 | modify | 233 | 0.34 | 123.834 | 121.034 | 0.000 | ||
| 4241 | 2012.08.15 12:20 | modify | 233 | 0.34 | 123.834 | 121.047 | 0.000 | ||
| 4242 | 2012.08.15 12:24 | modify | 233 | 0.34 | 123.834 | 121.070 | 0.000 | ||
| 4243 | 2012.08.15 13:40 | modify | 233 | 0.34 | 123.834 | 121.081 | 0.000 | ||
| 4244 | 2012.08.15 13:41 | modify | 233 | 0.34 | 123.834 | 121.099 | 0.000 | ||
| 4245 | 2012.08.15 13:42 | modify | 233 | 0.34 | 123.834 | 121.140 | 0.000 | ||
| 4246 | 2012.08.16 08:10 | modify | 233 | 0.34 | 123.834 | 121.161 | 0.000 | ||
| 4247 | 2012.08.16 08:37 | modify | 233 | 0.34 | 123.834 | 121.173 | 0.000 | ||
| 4248 | 2012.08.16 08:39 | modify | 233 | 0.34 | 123.834 | 121.202 | 0.000 | ||
| 4249 | 2012.08.17 02:00 | modify | 233 | 0.34 | 123.834 | 121.230 | 0.000 | ||
| 4250 | 2012.08.17 03:55 | modify | 233 | 0.34 | 123.834 | 121.273 | 0.000 | ||
| 4251 | 2012.08.17 04:33 | modify | 233 | 0.34 | 123.834 | 121.290 | 0.000 | ||
| 4252 | 2012.08.17 05:02 | modify | 233 | 0.34 | 123.834 | 121.307 | 0.000 | ||
| 4253 | 2012.08.17 05:05 | modify | 233 | 0.34 | 123.834 | 121.327 | 0.000 | ||
| 4254 | 2012.08.17 05:10 | modify | 233 | 0.34 | 123.834 | 121.354 | 0.000 | ||
| 4255 | 2012.08.17 05:12 | modify | 233 | 0.34 | 123.834 | 121.368 | 0.000 | ||
| 4256 | 2012.08.17 06:00 | modify | 233 | 0.34 | 123.834 | 121.579 | 0.000 | ||
| 4257 | 2012.08.17 06:32 | modify | 233 | 0.34 | 123.834 | 121.589 | 0.000 | ||
| 4258 | 2012.08.17 07:00 | modify | 233 | 0.34 | 123.834 | 121.720 | 0.000 | ||
| 4259 | 2012.08.17 07:03 | modify | 233 | 0.34 | 123.834 | 121.740 | 0.000 | ||
| 4260 | 2012.08.17 07:06 | modify | 233 | 0.34 | 123.834 | 121.751 | 0.000 | ||
| 4261 | 2012.08.17 09:00 | close | 233 | 0.34 | 124.645 | 121.751 | 0.000 | 189.52 | 17063.73 |
| 4262 | 2012.08.21 11:00 | buy | 234 | 0.35 | 125.015 | 0.000 | 0.000 | ||
| 4263 | 2012.08.21 11:01 | modify | 234 | 0.35 | 125.015 | 122.349 | 0.000 | ||
| 4264 | 2012.08.21 11:02 | modify | 234 | 0.35 | 125.015 | 122.363 | 0.000 | ||
| 4265 | 2012.08.21 11:03 | modify | 234 | 0.35 | 125.015 | 122.377 | 0.000 | ||
| 4266 | 2012.08.21 11:04 | modify | 234 | 0.35 | 125.015 | 122.408 | 0.000 | ||
| 4267 | 2012.08.21 11:06 | modify | 234 | 0.35 | 125.015 | 122.438 | 0.000 | ||
| 4268 | 2012.08.21 11:10 | modify | 234 | 0.35 | 125.015 | 122.463 | 0.000 | ||
| 4269 | 2012.08.21 11:11 | modify | 234 | 0.35 | 125.015 | 122.474 | 0.000 | ||
| 4270 | 2012.08.21 11:13 | modify | 234 | 0.35 | 125.015 | 122.492 | 0.000 | ||
| 4271 | 2012.08.21 11:15 | modify | 234 | 0.35 | 125.015 | 122.527 | 0.000 | ||
| 4272 | 2012.08.21 11:19 | modify | 234 | 0.35 | 125.015 | 122.562 | 0.000 | ||
| 4273 | 2012.08.21 11:20 | modify | 234 | 0.35 | 125.015 | 122.593 | 0.000 | ||
| 4274 | 2012.08.22 02:52 | close | 234 | 0.35 | 125.042 | 122.593 | 0.000 | 8.50 | 17072.23 |
| 4275 | 2012.08.22 12:00 | buy | 235 | 0.35 | 125.404 | 0.000 | 0.000 | ||
| 4276 | 2012.08.22 12:01 | modify | 235 | 0.35 | 125.404 | 122.499 | 0.000 | ||
| 4277 | 2012.08.22 21:32 | close | 235 | 0.35 | 124.456 | 122.499 | 0.000 | -217.21 | 16855.02 |
| 4278 | 2012.08.22 21:32 | sell | 236 | 0.85 | 124.456 | 0.000 | 0.000 | ||
| 4279 | 2012.08.24 17:15 | close | 236 | 0.85 | 124.153 | 0.000 | 0.000 | 99.31 | 16954.32 |
| 4280 | 2012.08.28 04:00 | sell | 237 | 0.34 | 123.889 | 0.000 | 0.000 | ||
| 4281 | 2012.08.29 15:00 | close | 237 | 0.34 | 124.505 | 0.000 | 0.000 | -144.03 | 16810.30 |
| 4282 | 2012.08.29 15:00 | buy | 238 | 0.34 | 124.505 | 0.000 | 0.000 | ||
| 4283 | 2012.08.29 15:01 | modify | 238 | 0.34 | 124.505 | 122.253 | 0.000 | ||
| 4284 | 2012.08.29 15:22 | modify | 238 | 0.34 | 124.505 | 122.265 | 0.000 | ||
| 4285 | 2012.08.29 15:36 | modify | 238 | 0.34 | 124.505 | 122.300 | 0.000 | ||
| 4286 | 2012.08.29 15:40 | modify | 238 | 0.34 | 124.505 | 122.345 | 0.000 | ||
| 4287 | 2012.08.30 08:08 | modify | 238 | 0.34 | 124.505 | 122.360 | 0.000 | ||
| 4288 | 2012.08.30 08:11 | modify | 238 | 0.34 | 124.505 | 122.370 | 0.000 | ||
| 4289 | 2012.08.30 08:20 | modify | 238 | 0.34 | 124.505 | 122.385 | 0.000 | ||
| 4290 | 2012.08.30 08:45 | modify | 238 | 0.34 | 124.505 | 122.429 | 0.000 | ||
| 4291 | 2012.08.30 08:50 | modify | 238 | 0.34 | 124.505 | 122.450 | 0.000 | ||
| 4292 | 2012.08.30 08:52 | modify | 238 | 0.34 | 124.505 | 122.461 | 0.000 | ||
| 4293 | 2012.09.04 04:43 | modify | 238 | 0.34 | 124.505 | 122.497 | 0.000 | ||
| 4294 | 2012.09.04 04:44 | modify | 238 | 0.34 | 124.505 | 122.508 | 0.000 | ||
| 4295 | 2012.09.04 08:01 | modify | 238 | 0.34 | 124.505 | 122.520 | 0.000 | ||
| 4296 | 2012.09.04 08:15 | modify | 238 | 0.34 | 124.505 | 122.535 | 0.000 | ||
| 4297 | 2012.09.04 08:36 | modify | 238 | 0.34 | 124.505 | 122.554 | 0.000 | ||
| 4298 | 2012.09.04 08:39 | modify | 238 | 0.34 | 124.505 | 122.567 | 0.000 | ||
| 4299 | 2012.09.04 08:40 | modify | 238 | 0.34 | 124.505 | 122.582 | 0.000 | ||
| 4300 | 2012.09.04 09:55 | modify | 238 | 0.34 | 124.505 | 122.599 | 0.000 | ||
| 4301 | 2012.09.04 10:22 | modify | 238 | 0.34 | 124.505 | 122.619 | 0.000 | ||
| 4302 | 2012.09.04 10:23 | modify | 238 | 0.34 | 124.505 | 122.641 | 0.000 | ||
| 4303 | 2012.09.04 10:24 | modify | 238 | 0.34 | 124.505 | 122.679 | 0.000 | ||
| 4304 | 2012.09.04 10:25 | modify | 238 | 0.34 | 124.505 | 122.708 | 0.000 | ||
| 4305 | 2012.09.04 10:32 | modify | 238 | 0.34 | 124.505 | 122.720 | 0.000 | ||
| 4306 | 2012.09.06 07:00 | modify | 238 | 0.34 | 124.505 | 122.793 | 0.000 | ||
| 4307 | 2012.09.06 07:08 | modify | 238 | 0.34 | 124.505 | 122.804 | 0.000 | ||
| 4308 | 2012.09.06 07:24 | modify | 238 | 0.34 | 124.505 | 122.819 | 0.000 | ||
| 4309 | 2012.09.06 07:25 | modify | 238 | 0.34 | 124.505 | 122.836 | 0.000 | ||
| 4310 | 2012.09.06 07:43 | modify | 238 | 0.34 | 124.505 | 122.849 | 0.000 | ||
| 4311 | 2012.09.06 08:00 | modify | 238 | 0.34 | 124.505 | 123.044 | 0.000 | ||
| 4312 | 2012.09.06 08:01 | modify | 238 | 0.34 | 124.505 | 123.056 | 0.000 | ||
| 4313 | 2012.09.06 08:02 | modify | 238 | 0.34 | 124.505 | 123.071 | 0.000 | ||
| 4314 | 2012.09.06 09:00 | modify | 238 | 0.34 | 124.505 | 123.136 | 0.000 | ||
| 4315 | 2012.09.06 09:06 | modify | 238 | 0.34 | 124.505 | 123.149 | 0.000 | ||
| 4316 | 2012.09.06 09:07 | modify | 238 | 0.34 | 124.505 | 123.165 | 0.000 | ||
| 4317 | 2012.09.06 09:10 | modify | 238 | 0.34 | 124.505 | 123.177 | 0.000 | ||
| 4318 | 2012.09.06 09:39 | modify | 238 | 0.34 | 124.505 | 123.194 | 0.000 | ||
| 4319 | 2012.09.06 10:03 | modify | 238 | 0.34 | 124.505 | 123.205 | 0.000 | ||
| 4320 | 2012.09.06 10:15 | modify | 238 | 0.34 | 124.505 | 123.230 | 0.000 | ||
| 4321 | 2012.09.06 10:19 | modify | 238 | 0.34 | 124.505 | 123.269 | 0.000 | ||
| 4322 | 2012.09.06 15:21 | modify | 238 | 0.34 | 124.505 | 123.310 | 0.000 | ||
| 4323 | 2012.09.06 15:32 | modify | 238 | 0.34 | 124.505 | 123.376 | 0.000 | ||
| 4324 | 2012.09.07 08:00 | modify | 238 | 0.34 | 124.505 | 123.586 | 0.000 | ||
| 4325 | 2012.09.07 08:01 | modify | 238 | 0.34 | 124.505 | 123.599 | 0.000 | ||
| 4326 | 2012.09.07 08:36 | modify | 238 | 0.34 | 124.505 | 123.611 | 0.000 | ||
| 4327 | 2012.09.07 09:00 | modify | 238 | 0.34 | 124.505 | 123.785 | 0.000 | ||
| 4328 | 2012.09.07 09:02 | modify | 238 | 0.34 | 124.505 | 123.795 | 0.000 | ||
| 4329 | 2012.09.07 09:06 | modify | 238 | 0.34 | 124.505 | 123.810 | 0.000 | ||
| 4330 | 2012.09.07 09:15 | modify | 238 | 0.34 | 124.505 | 123.824 | 0.000 | ||
| 4331 | 2012.09.07 09:24 | modify | 238 | 0.34 | 124.505 | 123.838 | 0.000 | ||
| 4332 | 2012.09.07 09:25 | modify | 238 | 0.34 | 124.505 | 123.855 | 0.000 | ||
| 4333 | 2012.09.07 09:26 | modify | 238 | 0.34 | 124.505 | 123.875 | 0.000 | ||
| 4334 | 2012.09.07 09:27 | modify | 238 | 0.34 | 124.505 | 123.896 | 0.000 | ||
| 4335 | 2012.09.07 09:35 | modify | 238 | 0.34 | 124.505 | 123.932 | 0.000 | ||
| 4336 | 2012.09.07 10:41 | modify | 238 | 0.34 | 124.505 | 123.957 | 0.000 | ||
| 4337 | 2012.09.07 10:42 | modify | 238 | 0.34 | 124.505 | 124.033 | 0.000 | ||
| 4338 | 2012.09.07 10:44 | modify | 238 | 0.34 | 124.505 | 124.043 | 0.000 | ||
| 4339 | 2012.09.07 10:45 | modify | 238 | 0.34 | 124.505 | 124.058 | 0.000 | ||
| 4340 | 2012.09.07 15:45 | close | 238 | 0.34 | 125.176 | 124.058 | 0.000 | 174.12 | 16984.42 |
| 4341 | 2012.09.07 16:00 | sell | 239 | 0.34 | 125.105 | 0.000 | 0.000 | ||
| 4342 | 2012.09.12 10:00 | close | 239 | 0.34 | 125.309 | 0.000 | 0.000 | -66.18 | 16918.23 |
| 4343 | 2012.09.12 10:00 | buy | 240 | 0.34 | 125.309 | 0.000 | 0.000 | ||
| 4344 | 2012.09.12 10:01 | modify | 240 | 0.34 | 125.309 | 122.712 | 0.000 | ||
| 4345 | 2012.09.12 10:58 | modify | 240 | 0.34 | 125.309 | 122.745 | 0.000 | ||
| 4346 | 2012.09.12 11:21 | modify | 240 | 0.34 | 125.309 | 122.842 | 0.000 | ||
| 4347 | 2012.09.12 11:39 | modify | 240 | 0.34 | 125.309 | 122.868 | 0.000 | ||
| 4348 | 2012.09.12 11:40 | modify | 240 | 0.34 | 125.309 | 122.902 | 0.000 | ||
| 4349 | 2012.09.12 11:41 | modify | 240 | 0.34 | 125.309 | 122.947 | 0.000 | ||
| 4350 | 2012.09.13 07:00 | modify | 240 | 0.34 | 125.309 | 122.982 | 0.000 | ||
| 4351 | 2012.09.13 07:20 | modify | 240 | 0.34 | 125.309 | 122.994 | 0.000 | ||
| 4352 | 2012.09.13 08:00 | modify | 240 | 0.34 | 125.309 | 123.016 | 0.000 | ||
| 4353 | 2012.09.14 12:30 | modify | 240 | 0.34 | 125.309 | 123.052 | 0.000 | ||
| 4354 | 2012.09.14 12:32 | modify | 240 | 0.34 | 125.309 | 123.089 | 0.000 | ||
| 4355 | 2012.09.14 12:35 | modify | 240 | 0.34 | 125.309 | 123.198 | 0.000 | ||
| 4356 | 2012.09.14 12:36 | modify | 240 | 0.34 | 125.309 | 123.289 | 0.000 | ||
| 4357 | 2012.09.14 12:44 | modify | 240 | 0.34 | 125.309 | 123.313 | 0.000 | ||
| 4358 | 2012.09.14 12:55 | modify | 240 | 0.34 | 125.309 | 123.329 | 0.000 | ||
| 4359 | 2012.09.14 12:57 | modify | 240 | 0.34 | 125.309 | 123.342 | 0.000 | ||
| 4360 | 2012.09.17 08:00 | modify | 240 | 0.34 | 125.309 | 123.781 | 0.000 | ||
| 4361 | 2012.09.17 08:02 | modify | 240 | 0.34 | 125.309 | 123.794 | 0.000 | ||
| 4362 | 2012.09.17 08:06 | modify | 240 | 0.34 | 125.309 | 123.813 | 0.000 | ||
| 4363 | 2012.09.17 08:10 | modify | 240 | 0.34 | 125.309 | 123.835 | 0.000 | ||
| 4364 | 2012.09.17 08:25 | modify | 240 | 0.34 | 125.309 | 123.848 | 0.000 | ||
| 4365 | 2012.09.17 08:35 | modify | 240 | 0.34 | 125.309 | 123.859 | 0.000 | ||
| 4366 | 2012.09.17 09:00 | modify | 240 | 0.34 | 125.309 | 123.982 | 0.000 | ||
| 4367 | 2012.09.17 09:10 | modify | 240 | 0.34 | 125.309 | 123.997 | 0.000 | ||
| 4368 | 2012.09.17 09:11 | modify | 240 | 0.34 | 125.309 | 124.026 | 0.000 | ||
| 4369 | 2012.09.17 09:15 | modify | 240 | 0.34 | 125.309 | 124.040 | 0.000 | ||
| 4370 | 2012.09.17 09:16 | modify | 240 | 0.34 | 125.309 | 124.080 | 0.000 | ||
| 4371 | 2012.09.17 11:05 | modify | 240 | 0.34 | 125.309 | 124.095 | 0.000 | ||
| 4372 | 2012.09.17 11:52 | modify | 240 | 0.34 | 125.309 | 124.113 | 0.000 | ||
| 4373 | 2012.09.17 11:53 | modify | 240 | 0.34 | 125.309 | 124.134 | 0.000 | ||
| 4374 | 2012.09.17 11:56 | modify | 240 | 0.34 | 125.309 | 124.148 | 0.000 | ||
| 4375 | 2012.09.17 11:59 | modify | 240 | 0.34 | 125.309 | 124.167 | 0.000 | ||
| 4376 | 2012.09.17 12:34 | modify | 240 | 0.34 | 125.309 | 124.177 | 0.000 | ||
| 4377 | 2012.09.17 12:35 | modify | 240 | 0.34 | 125.309 | 124.189 | 0.000 | ||
| 4378 | 2012.09.17 12:40 | modify | 240 | 0.34 | 125.309 | 124.204 | 0.000 | ||
| 4379 | 2012.09.17 12:41 | modify | 240 | 0.34 | 125.309 | 124.242 | 0.000 | ||
| 4380 | 2012.09.17 12:49 | modify | 240 | 0.34 | 125.309 | 124.261 | 0.000 | ||
| 4381 | 2012.09.17 12:50 | modify | 240 | 0.34 | 125.309 | 124.273 | 0.000 | ||
| 4382 | 2012.09.17 13:51 | modify | 240 | 0.34 | 125.309 | 124.288 | 0.000 | ||
| 4383 | 2012.09.17 15:52 | modify | 240 | 0.34 | 125.309 | 124.313 | 0.000 | ||
| 4384 | 2012.09.17 15:53 | modify | 240 | 0.34 | 125.309 | 124.341 | 0.000 | ||
| 4385 | 2012.09.17 15:55 | modify | 240 | 0.34 | 125.309 | 124.372 | 0.000 | ||
| 4386 | 2012.09.17 15:56 | modify | 240 | 0.34 | 125.309 | 124.454 | 0.000 | ||
| 4387 | 2012.09.17 15:58 | modify | 240 | 0.34 | 125.309 | 124.467 | 0.000 | ||
| 4388 | 2012.09.17 16:17 | modify | 240 | 0.34 | 125.309 | 124.482 | 0.000 | ||
| 4389 | 2012.09.17 16:22 | modify | 240 | 0.34 | 125.309 | 124.497 | 0.000 | ||
| 4390 | 2012.09.17 16:35 | close | 240 | 0.34 | 128.074 | 124.497 | 0.000 | 626.68 | 17544.92 |
| 4391 | 2012.09.18 22:00 | buy | 241 | 0.36 | 128.037 | 0.000 | 0.000 | ||
| 4392 | 2012.09.18 22:01 | modify | 241 | 0.36 | 128.037 | 123.593 | 0.000 | ||
| 4393 | 2012.09.18 22:12 | modify | 241 | 0.36 | 128.037 | 123.625 | 0.000 | ||
| 4394 | 2012.09.18 22:24 | modify | 241 | 0.36 | 128.037 | 123.635 | 0.000 | ||
| 4395 | 2012.09.18 23:00 | modify | 241 | 0.36 | 128.037 | 123.666 | 0.000 | ||
| 4396 | 2012.09.18 23:02 | modify | 241 | 0.36 | 128.037 | 123.676 | 0.000 | ||
| 4397 | 2012.09.18 23:56 | modify | 241 | 0.36 | 128.037 | 123.690 | 0.000 | ||
| 4398 | 2012.09.19 00:00 | modify | 241 | 0.36 | 128.037 | 123.754 | 0.000 | ||
| 4399 | 2012.09.19 00:07 | modify | 241 | 0.36 | 128.037 | 123.774 | 0.000 | ||
| 4400 | 2012.09.19 01:00 | modify | 241 | 0.36 | 128.037 | 123.915 | 0.000 | ||
| 4401 | 2012.09.19 01:01 | modify | 241 | 0.36 | 128.037 | 123.962 | 0.000 | ||
| 4402 | 2012.09.19 01:02 | modify | 241 | 0.36 | 128.037 | 123.978 | 0.000 | ||
| 4403 | 2012.09.19 02:00 | modify | 241 | 0.36 | 128.037 | 124.036 | 0.000 | ||
| 4404 | 2012.09.19 02:08 | modify | 241 | 0.36 | 128.037 | 124.051 | 0.000 | ||
| 4405 | 2012.09.19 03:00 | modify | 241 | 0.36 | 128.037 | 124.200 | 0.000 | ||
| 4406 | 2012.09.19 06:00 | modify | 241 | 0.36 | 128.037 | 124.329 | 0.000 | ||
| 4407 | 2012.09.19 06:02 | modify | 241 | 0.36 | 128.037 | 124.339 | 0.000 | ||
| 4408 | 2012.09.19 06:09 | modify | 241 | 0.36 | 128.037 | 124.354 | 0.000 | ||
| 4409 | 2012.09.19 06:14 | modify | 241 | 0.36 | 128.037 | 124.371 | 0.000 | ||
| 4410 | 2012.09.19 06:16 | modify | 241 | 0.36 | 128.037 | 124.383 | 0.000 | ||
| 4411 | 2012.09.19 06:20 | modify | 241 | 0.36 | 128.037 | 124.394 | 0.000 | ||
| 4412 | 2012.09.19 06:23 | modify | 241 | 0.36 | 128.037 | 124.410 | 0.000 | ||
| 4413 | 2012.09.19 06:27 | modify | 241 | 0.36 | 128.037 | 124.475 | 0.000 | ||
| 4414 | 2012.09.19 06:28 | modify | 241 | 0.36 | 128.037 | 124.502 | 0.000 | ||
| 4415 | 2012.09.19 06:29 | modify | 241 | 0.36 | 128.037 | 124.527 | 0.000 | ||
| 4416 | 2012.09.19 06:45 | modify | 241 | 0.36 | 128.037 | 124.611 | 0.000 | ||
| 4417 | 2012.09.19 06:46 | modify | 241 | 0.36 | 128.037 | 124.692 | 0.000 | ||
| 4418 | 2012.09.19 06:47 | modify | 241 | 0.36 | 128.037 | 124.713 | 0.000 | ||
| 4419 | 2012.09.19 06:48 | modify | 241 | 0.36 | 128.037 | 124.930 | 0.000 | ||
| 4420 | 2012.09.19 06:52 | modify | 241 | 0.36 | 128.037 | 125.022 | 0.000 | ||
| 4421 | 2012.09.19 17:34 | close | 241 | 0.36 | 127.092 | 125.022 | 0.000 | -220.33 | 17324.59 |
| 4422 | 2012.09.19 17:34 | sell | 242 | 0.88 | 127.092 | 0.000 | 0.000 | ||
| 4423 | 2012.09.20 07:04 | close | 242 | 0.88 | 126.770 | 0.000 | 0.000 | 131.70 | 17456.29 |
| 4424 | 2012.09.21 12:00 | buy | 243 | 0.35 | 127.547 | 0.000 | 0.000 | ||
| 4425 | 2012.09.21 12:01 | modify | 243 | 0.35 | 127.547 | 124.019 | 0.000 | ||
| 4426 | 2012.09.24 04:24 | close | 243 | 0.35 | 126.582 | 124.019 | 0.000 | -218.79 | 17237.50 |
| 4427 | 2012.09.25 18:00 | buy | 244 | 0.35 | 126.565 | 0.000 | 0.000 | ||
| 4428 | 2012.09.25 18:01 | modify | 244 | 0.35 | 126.565 | 122.367 | 0.000 | ||
| 4429 | 2012.09.25 18:02 | modify | 244 | 0.35 | 126.565 | 122.415 | 0.000 | ||
| 4430 | 2012.09.25 18:07 | modify | 244 | 0.35 | 126.565 | 122.426 | 0.000 | ||
| 4431 | 2012.09.26 07:33 | close | 244 | 0.35 | 125.591 | 122.426 | 0.000 | -220.85 | 17016.65 |
| 4432 | 2012.09.26 07:33 | sell | 245 | 0.85 | 125.591 | 0.000 | 0.000 | ||
| 4433 | 2012.10.08 17:35 | close | 245 | 0.85 | 125.283 | 0.000 | 0.000 | -36.45 | 16980.20 |
| 4434 | 2012.10.10 15:00 | buy | 246 | 0.34 | 125.458 | 0.000 | 0.000 | ||
| 4435 | 2012.10.10 15:01 | modify | 246 | 0.34 | 125.458 | 122.208 | 0.000 | ||
| 4436 | 2012.10.10 15:19 | modify | 246 | 0.34 | 125.458 | 122.243 | 0.000 | ||
| 4437 | 2012.10.10 15:21 | modify | 246 | 0.34 | 125.458 | 122.278 | 0.000 | ||
| 4438 | 2012.10.10 15:22 | modify | 246 | 0.34 | 125.458 | 122.292 | 0.000 | ||
| 4439 | 2012.10.10 15:23 | modify | 246 | 0.34 | 125.458 | 122.305 | 0.000 | ||
| 4440 | 2012.10.10 15:25 | modify | 246 | 0.34 | 125.458 | 122.318 | 0.000 | ||
| 4441 | 2012.10.11 13:35 | modify | 246 | 0.34 | 125.458 | 122.343 | 0.000 | ||
| 4442 | 2012.10.11 13:36 | modify | 246 | 0.34 | 125.458 | 122.449 | 0.000 | ||
| 4443 | 2012.10.11 13:48 | modify | 246 | 0.34 | 125.458 | 122.466 | 0.000 | ||
| 4444 | 2012.10.11 13:49 | modify | 246 | 0.34 | 125.458 | 122.497 | 0.000 | ||
| 4445 | 2012.10.11 13:50 | modify | 246 | 0.34 | 125.458 | 122.522 | 0.000 | ||
| 4446 | 2012.10.11 13:51 | modify | 246 | 0.34 | 125.458 | 122.574 | 0.000 | ||
| 4447 | 2012.10.11 13:52 | modify | 246 | 0.34 | 125.458 | 122.616 | 0.000 | ||
| 4448 | 2012.10.11 13:53 | modify | 246 | 0.34 | 125.458 | 122.651 | 0.000 | ||
| 4449 | 2012.10.12 07:45 | close | 246 | 0.34 | 125.540 | 122.651 | 0.000 | 27.26 | 17007.46 |
| 4450 | 2012.10.12 11:00 | buy | 247 | 0.35 | 126.123 | 0.000 | 0.000 | ||
| 4451 | 2012.10.12 11:01 | modify | 247 | 0.35 | 126.123 | 122.659 | 0.000 | ||
| 4452 | 2012.10.15 09:00 | modify | 247 | 0.35 | 126.123 | 122.710 | 0.000 | ||
| 4453 | 2012.10.16 01:00 | modify | 247 | 0.35 | 126.123 | 122.770 | 0.000 | ||
| 4454 | 2012.10.16 01:11 | modify | 247 | 0.35 | 126.123 | 122.782 | 0.000 | ||
| 4455 | 2012.10.16 01:18 | modify | 247 | 0.35 | 126.123 | 122.799 | 0.000 | ||
| 4456 | 2012.10.16 01:31 | modify | 247 | 0.35 | 126.123 | 122.812 | 0.000 | ||
| 4457 | 2012.10.16 01:38 | modify | 247 | 0.35 | 126.123 | 122.824 | 0.000 | ||
| 4458 | 2012.10.16 02:00 | modify | 247 | 0.35 | 126.123 | 123.115 | 0.000 | ||
| 4459 | 2012.10.16 02:03 | modify | 247 | 0.35 | 126.123 | 123.126 | 0.000 | ||
| 4460 | 2012.10.16 02:04 | modify | 247 | 0.35 | 126.123 | 123.139 | 0.000 | ||
| 4461 | 2012.10.16 02:25 | modify | 247 | 0.35 | 126.123 | 123.149 | 0.000 | ||
| 4462 | 2012.10.16 02:26 | modify | 247 | 0.35 | 126.123 | 123.166 | 0.000 | ||
| 4463 | 2012.10.16 02:27 | modify | 247 | 0.35 | 126.123 | 123.176 | 0.000 | ||
| 4464 | 2012.10.16 02:30 | modify | 247 | 0.35 | 126.123 | 123.203 | 0.000 | ||
| 4465 | 2012.10.16 02:32 | modify | 247 | 0.35 | 126.123 | 123.223 | 0.000 | ||
| 4466 | 2012.10.16 02:35 | modify | 247 | 0.35 | 126.123 | 123.237 | 0.000 | ||
| 4467 | 2012.10.16 02:36 | modify | 247 | 0.35 | 126.123 | 123.271 | 0.000 | ||
| 4468 | 2012.10.16 02:43 | modify | 247 | 0.35 | 126.123 | 123.309 | 0.000 | ||
| 4469 | 2012.10.16 02:44 | modify | 247 | 0.35 | 126.123 | 123.340 | 0.000 | ||
| 4470 | 2012.10.16 03:00 | modify | 247 | 0.35 | 126.123 | 123.514 | 0.000 | ||
| 4471 | 2012.10.16 04:21 | modify | 247 | 0.35 | 126.123 | 123.529 | 0.000 | ||
| 4472 | 2012.10.16 04:22 | modify | 247 | 0.35 | 126.123 | 123.591 | 0.000 | ||
| 4473 | 2012.10.16 06:00 | modify | 247 | 0.35 | 126.123 | 123.910 | 0.000 | ||
| 4474 | 2012.10.16 06:14 | modify | 247 | 0.35 | 126.123 | 123.925 | 0.000 | ||
| 4475 | 2012.10.16 07:00 | modify | 247 | 0.35 | 126.123 | 124.207 | 0.000 | ||
| 4476 | 2012.10.16 07:08 | modify | 247 | 0.35 | 126.123 | 124.223 | 0.000 | ||
| 4477 | 2012.10.16 07:16 | modify | 247 | 0.35 | 126.123 | 124.234 | 0.000 | ||
| 4478 | 2012.10.16 07:18 | modify | 247 | 0.35 | 126.123 | 124.245 | 0.000 | ||
| 4479 | 2012.10.16 07:38 | modify | 247 | 0.35 | 126.123 | 124.259 | 0.000 | ||
| 4480 | 2012.10.16 07:39 | modify | 247 | 0.35 | 126.123 | 124.290 | 0.000 | ||
| 4481 | 2012.10.16 07:40 | modify | 247 | 0.35 | 126.123 | 124.303 | 0.000 | ||
| 4482 | 2012.10.16 07:41 | modify | 247 | 0.35 | 126.123 | 124.351 | 0.000 | ||
| 4483 | 2012.10.16 08:39 | modify | 247 | 0.35 | 126.123 | 124.369 | 0.000 | ||
| 4484 | 2012.10.16 08:40 | modify | 247 | 0.35 | 126.123 | 124.390 | 0.000 | ||
| 4485 | 2012.10.16 09:00 | modify | 247 | 0.35 | 126.123 | 124.480 | 0.000 | ||
| 4486 | 2012.10.16 09:01 | modify | 247 | 0.35 | 126.123 | 124.498 | 0.000 | ||
| 4487 | 2012.10.16 09:03 | modify | 247 | 0.35 | 126.123 | 124.535 | 0.000 | ||
| 4488 | 2012.10.16 09:05 | modify | 247 | 0.35 | 126.123 | 124.572 | 0.000 | ||
| 4489 | 2012.10.16 09:07 | modify | 247 | 0.35 | 126.123 | 124.597 | 0.000 | ||
| 4490 | 2012.10.16 09:08 | modify | 247 | 0.35 | 126.123 | 124.610 | 0.000 | ||
| 4491 | 2012.10.16 09:12 | modify | 247 | 0.35 | 126.123 | 124.628 | 0.000 | ||
| 4492 | 2012.10.16 09:13 | modify | 247 | 0.35 | 126.123 | 124.638 | 0.000 | ||
| 4493 | 2012.10.16 09:14 | modify | 247 | 0.35 | 126.123 | 124.652 | 0.000 | ||
| 4494 | 2012.10.17 06:15 | close | 247 | 0.35 | 126.816 | 124.652 | 0.000 | 165.74 | 17173.20 |
| 4495 | 2012.10.17 22:00 | buy | 248 | 0.35 | 127.537 | 0.000 | 0.000 | ||
| 4496 | 2012.10.17 22:01 | modify | 248 | 0.35 | 127.537 | 123.239 | 0.000 | ||
| 4497 | 2012.10.17 22:09 | modify | 248 | 0.35 | 127.537 | 123.251 | 0.000 | ||
| 4498 | 2012.10.17 22:31 | modify | 248 | 0.35 | 127.537 | 123.320 | 0.000 | ||
| 4499 | 2012.10.18 00:00 | modify | 248 | 0.35 | 127.537 | 123.332 | 0.000 | ||
| 4500 | 2012.10.18 00:27 | modify | 248 | 0.35 | 127.537 | 123.345 | 0.000 | ||
| 4501 | 2012.10.18 00:54 | modify | 248 | 0.35 | 127.537 | 123.365 | 0.000 | ||
| 4502 | 2012.10.18 00:55 | modify | 248 | 0.35 | 127.537 | 123.378 | 0.000 | ||
| 4503 | 2012.10.18 00:56 | modify | 248 | 0.35 | 127.537 | 123.400 | 0.000 | ||
| 4504 | 2012.10.18 01:00 | modify | 248 | 0.35 | 127.537 | 123.422 | 0.000 | ||
| 4505 | 2012.10.18 01:02 | modify | 248 | 0.35 | 127.537 | 123.436 | 0.000 | ||
| 4506 | 2012.10.18 01:09 | modify | 248 | 0.35 | 127.537 | 123.466 | 0.000 | ||
| 4507 | 2012.10.18 01:21 | modify | 248 | 0.35 | 127.537 | 123.482 | 0.000 | ||
| 4508 | 2012.10.18 01:37 | modify | 248 | 0.35 | 127.537 | 123.511 | 0.000 | ||
| 4509 | 2012.10.18 01:46 | modify | 248 | 0.35 | 127.537 | 123.541 | 0.000 | ||
| 4510 | 2012.10.18 02:00 | modify | 248 | 0.35 | 127.537 | 123.678 | 0.000 | ||
| 4511 | 2012.10.18 02:01 | modify | 248 | 0.35 | 127.537 | 123.696 | 0.000 | ||
| 4512 | 2012.10.18 02:03 | modify | 248 | 0.35 | 127.537 | 123.714 | 0.000 | ||
| 4513 | 2012.10.18 03:15 | modify | 248 | 0.35 | 127.537 | 123.726 | 0.000 | ||
| 4514 | 2012.10.18 03:44 | modify | 248 | 0.35 | 127.537 | 123.736 | 0.000 | ||
| 4515 | 2012.10.18 03:48 | modify | 248 | 0.35 | 127.537 | 123.751 | 0.000 | ||
| 4516 | 2012.10.18 03:52 | modify | 248 | 0.35 | 127.537 | 123.772 | 0.000 | ||
| 4517 | 2012.10.18 04:14 | modify | 248 | 0.35 | 127.537 | 123.791 | 0.000 | ||
| 4518 | 2012.10.18 04:55 | modify | 248 | 0.35 | 127.537 | 123.802 | 0.000 | ||
| 4519 | 2012.10.18 05:00 | modify | 248 | 0.35 | 127.537 | 123.892 | 0.000 | ||
| 4520 | 2012.10.18 05:01 | modify | 248 | 0.35 | 127.537 | 123.955 | 0.000 | ||
| 4521 | 2012.10.18 05:05 | modify | 248 | 0.35 | 127.537 | 123.972 | 0.000 | ||
| 4522 | 2012.10.18 05:11 | modify | 248 | 0.35 | 127.537 | 123.983 | 0.000 | ||
| 4523 | 2012.10.18 05:16 | modify | 248 | 0.35 | 127.537 | 124.005 | 0.000 | ||
| 4524 | 2012.10.18 05:20 | modify | 248 | 0.35 | 127.537 | 124.015 | 0.000 | ||
| 4525 | 2012.10.18 06:00 | modify | 248 | 0.35 | 127.537 | 124.150 | 0.000 | ||
| 4526 | 2012.10.18 07:00 | modify | 248 | 0.35 | 127.537 | 124.180 | 0.000 | ||
| 4527 | 2012.10.18 07:45 | modify | 248 | 0.35 | 127.537 | 124.203 | 0.000 | ||
| 4528 | 2012.10.18 07:48 | modify | 248 | 0.35 | 127.537 | 124.224 | 0.000 | ||
| 4529 | 2012.10.18 07:50 | modify | 248 | 0.35 | 127.537 | 124.246 | 0.000 | ||
| 4530 | 2012.10.18 07:51 | modify | 248 | 0.35 | 127.537 | 124.257 | 0.000 | ||
| 4531 | 2012.10.18 08:00 | modify | 248 | 0.35 | 127.537 | 124.467 | 0.000 | ||
| 4532 | 2012.10.18 09:32 | modify | 248 | 0.35 | 127.537 | 124.477 | 0.000 | ||
| 4533 | 2012.10.18 09:33 | modify | 248 | 0.35 | 127.537 | 124.489 | 0.000 | ||
| 4534 | 2012.10.18 09:35 | modify | 248 | 0.35 | 127.537 | 124.501 | 0.000 | ||
| 4535 | 2012.10.18 09:37 | modify | 248 | 0.35 | 127.537 | 124.522 | 0.000 | ||
| 4536 | 2012.10.18 09:42 | modify | 248 | 0.35 | 127.537 | 124.538 | 0.000 | ||
| 4537 | 2012.10.18 09:48 | modify | 248 | 0.35 | 127.537 | 124.548 | 0.000 | ||
| 4538 | 2012.10.18 10:01 | modify | 248 | 0.35 | 127.537 | 124.559 | 0.000 | ||
| 4539 | 2012.10.23 02:00 | modify | 248 | 0.35 | 127.537 | 124.701 | 0.000 | ||
| 4540 | 2012.10.23 02:25 | modify | 248 | 0.35 | 127.537 | 124.711 | 0.000 | ||
| 4541 | 2012.10.23 02:32 | modify | 248 | 0.35 | 127.537 | 124.721 | 0.000 | ||
| 4542 | 2012.10.23 02:33 | modify | 248 | 0.35 | 127.537 | 124.734 | 0.000 | ||
| 4543 | 2012.10.23 02:35 | modify | 248 | 0.35 | 127.537 | 124.744 | 0.000 | ||
| 4544 | 2012.10.23 02:38 | modify | 248 | 0.35 | 127.537 | 124.757 | 0.000 | ||
| 4545 | 2012.10.23 02:39 | modify | 248 | 0.35 | 127.537 | 124.768 | 0.000 | ||
| 4546 | 2012.10.23 02:43 | modify | 248 | 0.35 | 127.537 | 124.802 | 0.000 | ||
| 4547 | 2012.10.23 02:46 | modify | 248 | 0.35 | 127.537 | 124.822 | 0.000 | ||
| 4548 | 2012.10.23 02:47 | modify | 248 | 0.35 | 127.537 | 124.837 | 0.000 | ||
| 4549 | 2012.10.23 02:54 | modify | 248 | 0.35 | 127.537 | 124.849 | 0.000 | ||
| 4550 | 2012.10.23 03:00 | modify | 248 | 0.35 | 127.537 | 124.885 | 0.000 | ||
| 4551 | 2012.10.23 05:45 | close | 248 | 0.35 | 127.799 | 124.885 | 0.000 | 73.93 | 17247.13 |
| 4552 | 2012.10.24 14:00 | buy | 249 | 0.35 | 127.663 | 0.000 | 0.000 | ||
| 4553 | 2012.10.24 14:01 | modify | 249 | 0.35 | 127.663 | 123.512 | 0.000 | ||
| 4554 | 2012.10.24 14:02 | modify | 249 | 0.35 | 127.663 | 123.524 | 0.000 | ||
| 4555 | 2012.10.24 14:03 | modify | 249 | 0.35 | 127.663 | 123.535 | 0.000 | ||
| 4556 | 2012.10.24 14:25 | modify | 249 | 0.35 | 127.663 | 123.548 | 0.000 | ||
| 4557 | 2012.10.24 14:26 | modify | 249 | 0.35 | 127.663 | 123.579 | 0.000 | ||
| 4558 | 2012.10.24 14:29 | modify | 249 | 0.35 | 127.663 | 123.599 | 0.000 | ||
| 4559 | 2012.10.24 14:34 | modify | 249 | 0.35 | 127.663 | 123.623 | 0.000 | ||
| 4560 | 2012.10.24 14:35 | modify | 249 | 0.35 | 127.663 | 123.637 | 0.000 | ||
| 4561 | 2012.10.25 00:00 | modify | 249 | 0.35 | 127.663 | 123.758 | 0.000 | ||
| 4562 | 2012.10.25 00:02 | modify | 249 | 0.35 | 127.663 | 123.807 | 0.000 | ||
| 4563 | 2012.10.25 00:05 | modify | 249 | 0.35 | 127.663 | 123.822 | 0.000 | ||
| 4564 | 2012.10.25 01:00 | modify | 249 | 0.35 | 127.663 | 123.923 | 0.000 | ||
| 4565 | 2012.10.25 01:07 | modify | 249 | 0.35 | 127.663 | 123.943 | 0.000 | ||
| 4566 | 2012.10.25 01:10 | modify | 249 | 0.35 | 127.663 | 123.956 | 0.000 | ||
| 4567 | 2012.10.25 01:11 | modify | 249 | 0.35 | 127.663 | 123.967 | 0.000 | ||
| 4568 | 2012.10.25 02:00 | modify | 249 | 0.35 | 127.663 | 124.367 | 0.000 | ||
| 4569 | 2012.10.25 02:04 | modify | 249 | 0.35 | 127.663 | 124.383 | 0.000 | ||
| 4570 | 2012.10.25 02:05 | modify | 249 | 0.35 | 127.663 | 124.396 | 0.000 | ||
| 4571 | 2012.10.25 02:39 | modify | 249 | 0.35 | 127.663 | 124.411 | 0.000 | ||
| 4572 | 2012.10.25 03:00 | modify | 249 | 0.35 | 127.663 | 124.591 | 0.000 | ||
| 4573 | 2012.10.25 03:08 | modify | 249 | 0.35 | 127.663 | 124.613 | 0.000 | ||
| 4574 | 2012.10.25 03:42 | modify | 249 | 0.35 | 127.663 | 124.638 | 0.000 | ||
| 4575 | 2012.10.25 03:45 | modify | 249 | 0.35 | 127.663 | 124.663 | 0.000 | ||
| 4576 | 2012.10.25 03:51 | modify | 249 | 0.35 | 127.663 | 124.673 | 0.000 | ||
| 4577 | 2012.10.25 03:54 | modify | 249 | 0.35 | 127.663 | 124.686 | 0.000 | ||
| 4578 | 2012.10.25 03:59 | modify | 249 | 0.35 | 127.663 | 124.700 | 0.000 | ||
| 4579 | 2012.10.25 04:00 | modify | 249 | 0.35 | 127.663 | 125.047 | 0.000 | ||
| 4580 | 2012.10.25 04:02 | modify | 249 | 0.35 | 127.663 | 125.065 | 0.000 | ||
| 4581 | 2012.10.25 04:03 | modify | 249 | 0.35 | 127.663 | 125.085 | 0.000 | ||
| 4582 | 2012.10.25 04:18 | modify | 249 | 0.35 | 127.663 | 125.098 | 0.000 | ||
| 4583 | 2012.10.25 04:20 | modify | 249 | 0.35 | 127.663 | 125.110 | 0.000 | ||
| 4584 | 2012.10.25 04:22 | modify | 249 | 0.35 | 127.663 | 125.134 | 0.000 | ||
| 4585 | 2012.10.25 04:28 | modify | 249 | 0.35 | 127.663 | 125.154 | 0.000 | ||
| 4586 | 2012.10.25 05:00 | modify | 249 | 0.35 | 127.663 | 125.213 | 0.000 | ||
| 4587 | 2012.10.25 05:05 | modify | 249 | 0.35 | 127.663 | 125.231 | 0.000 | ||
| 4588 | 2012.10.25 05:07 | modify | 249 | 0.35 | 127.663 | 125.248 | 0.000 | ||
| 4589 | 2012.10.25 05:09 | modify | 249 | 0.35 | 127.663 | 125.279 | 0.000 | ||
| 4590 | 2012.10.25 05:12 | modify | 249 | 0.35 | 127.663 | 125.318 | 0.000 | ||
| 4591 | 2012.10.25 05:14 | modify | 249 | 0.35 | 127.663 | 125.333 | 0.000 | ||
| 4592 | 2012.10.25 06:41 | modify | 249 | 0.35 | 127.663 | 125.343 | 0.000 | ||
| 4593 | 2012.10.25 07:00 | modify | 249 | 0.35 | 127.663 | 125.548 | 0.000 | ||
| 4594 | 2012.10.25 07:01 | modify | 249 | 0.35 | 127.663 | 125.560 | 0.000 | ||
| 4595 | 2012.10.25 07:07 | modify | 249 | 0.35 | 127.663 | 125.571 | 0.000 | ||
| 4596 | 2012.10.25 07:16 | modify | 249 | 0.35 | 127.663 | 125.589 | 0.000 | ||
| 4597 | 2012.10.25 07:44 | modify | 249 | 0.35 | 127.663 | 125.602 | 0.000 | ||
| 4598 | 2012.10.25 07:46 | modify | 249 | 0.35 | 127.663 | 125.621 | 0.000 | ||
| 4599 | 2012.10.25 07:51 | modify | 249 | 0.35 | 127.663 | 125.635 | 0.000 | ||
| 4600 | 2012.10.25 08:04 | modify | 249 | 0.35 | 127.663 | 125.660 | 0.000 | ||
| 4601 | 2012.10.25 08:07 | modify | 249 | 0.35 | 127.663 | 125.686 | 0.000 | ||
| 4602 | 2012.10.25 08:09 | modify | 249 | 0.35 | 127.663 | 125.697 | 0.000 | ||
| 4603 | 2012.10.25 08:11 | modify | 249 | 0.35 | 127.663 | 125.709 | 0.000 | ||
| 4604 | 2012.10.25 08:12 | modify | 249 | 0.35 | 127.663 | 125.782 | 0.000 | ||
| 4605 | 2012.10.25 08:15 | modify | 249 | 0.35 | 127.663 | 125.815 | 0.000 | ||
| 4606 | 2012.10.25 08:16 | modify | 249 | 0.35 | 127.663 | 125.828 | 0.000 | ||
| 4607 | 2012.10.25 08:17 | modify | 249 | 0.35 | 127.663 | 125.866 | 0.000 | ||
| 4608 | 2012.10.25 08:30 | modify | 249 | 0.35 | 127.663 | 125.880 | 0.000 | ||
| 4609 | 2012.10.25 08:32 | modify | 249 | 0.35 | 127.663 | 125.910 | 0.000 | ||
| 4610 | 2012.10.25 08:37 | modify | 249 | 0.35 | 127.663 | 125.924 | 0.000 | ||
| 4611 | 2012.10.25 08:47 | modify | 249 | 0.35 | 127.663 | 125.938 | 0.000 | ||
| 4612 | 2012.10.25 08:48 | modify | 249 | 0.35 | 127.663 | 125.953 | 0.000 | ||
| 4613 | 2012.10.25 08:50 | modify | 249 | 0.35 | 127.663 | 125.977 | 0.000 | ||
| 4614 | 2012.10.25 08:51 | modify | 249 | 0.35 | 127.663 | 125.989 | 0.000 | ||
| 4615 | 2012.10.25 08:55 | modify | 249 | 0.35 | 127.663 | 126.015 | 0.000 | ||
| 4616 | 2012.10.25 11:31 | modify | 249 | 0.35 | 127.663 | 126.026 | 0.000 | ||
| 4617 | 2012.10.25 11:40 | modify | 249 | 0.35 | 127.663 | 126.068 | 0.000 | ||
| 4618 | 2012.10.26 06:30 | close | 249 | 0.35 | 129.183 | 126.068 | 0.000 | 357.54 | 17604.67 |
| 4619 | 2012.10.31 11:00 | buy | 250 | 0.36 | 128.603 | 0.000 | 0.000 | ||
| 4620 | 2012.10.31 11:01 | modify | 250 | 0.36 | 128.603 | 125.876 | 0.000 | ||
| 4621 | 2012.10.31 11:07 | modify | 250 | 0.36 | 128.603 | 125.889 | 0.000 | ||
| 4622 | 2012.10.31 11:15 | modify | 250 | 0.36 | 128.603 | 125.948 | 0.000 | ||
| 4623 | 2012.10.31 11:16 | modify | 250 | 0.36 | 128.603 | 125.988 | 0.000 | ||
| 4624 | 2012.11.01 09:00 | modify | 250 | 0.36 | 128.603 | 126.118 | 0.000 | ||
| 4625 | 2012.11.01 09:01 | modify | 250 | 0.36 | 128.603 | 126.132 | 0.000 | ||
| 4626 | 2012.11.02 01:00 | modify | 250 | 0.36 | 128.603 | 126.228 | 0.000 | ||
| 4627 | 2012.11.02 01:08 | modify | 250 | 0.36 | 128.603 | 126.256 | 0.000 | ||
| 4628 | 2012.11.02 01:53 | modify | 250 | 0.36 | 128.603 | 126.268 | 0.000 | ||
| 4629 | 2012.11.02 01:54 | modify | 250 | 0.36 | 128.603 | 126.309 | 0.000 | ||
| 4630 | 2012.11.02 01:59 | modify | 250 | 0.36 | 128.603 | 126.325 | 0.000 | ||
| 4631 | 2012.11.02 02:00 | modify | 250 | 0.36 | 128.603 | 126.445 | 0.000 | ||
| 4632 | 2012.11.02 02:17 | modify | 250 | 0.36 | 128.603 | 126.460 | 0.000 | ||
| 4633 | 2012.11.02 02:42 | modify | 250 | 0.36 | 128.603 | 126.471 | 0.000 | ||
| 4634 | 2012.11.02 03:00 | modify | 250 | 0.36 | 128.603 | 126.505 | 0.000 | ||
| 4635 | 2012.11.02 04:00 | modify | 250 | 0.36 | 128.603 | 126.562 | 0.000 | ||
| 4636 | 2012.11.02 04:05 | modify | 250 | 0.36 | 128.603 | 126.581 | 0.000 | ||
| 4637 | 2012.11.02 04:07 | modify | 250 | 0.36 | 128.603 | 126.599 | 0.000 | ||
| 4638 | 2012.11.02 04:12 | modify | 250 | 0.36 | 128.603 | 126.618 | 0.000 | ||
| 4639 | 2012.11.02 05:00 | modify | 250 | 0.36 | 128.603 | 126.730 | 0.000 | ||
| 4640 | 2012.11.02 06:00 | modify | 250 | 0.36 | 128.603 | 126.838 | 0.000 | ||
| 4641 | 2012.11.02 07:00 | modify | 250 | 0.36 | 128.603 | 126.956 | 0.000 | ||
| 4642 | 2012.11.02 07:01 | modify | 250 | 0.36 | 128.603 | 126.975 | 0.000 | ||
| 4643 | 2012.11.02 07:05 | modify | 250 | 0.36 | 128.603 | 126.986 | 0.000 | ||
| 4644 | 2012.11.02 07:08 | modify | 250 | 0.36 | 128.603 | 127.003 | 0.000 | ||
| 4645 | 2012.11.02 07:46 | close | 250 | 0.36 | 129.171 | 127.003 | 0.000 | 143.39 | 17748.06 |
| 4646 | 2012.11.06 20:00 | buy | 251 | 0.36 | 128.482 | 0.000 | 0.000 | ||
| 4647 | 2012.11.06 20:01 | modify | 251 | 0.36 | 128.482 | 124.878 | 0.000 | ||
| 4648 | 2012.11.06 20:08 | modify | 251 | 0.36 | 128.482 | 124.894 | 0.000 | ||
| 4649 | 2012.11.06 20:30 | modify | 251 | 0.36 | 128.482 | 124.909 | 0.000 | ||
| 4650 | 2012.11.06 20:32 | modify | 251 | 0.36 | 128.482 | 124.949 | 0.000 | ||
| 4651 | 2012.11.06 20:38 | modify | 251 | 0.36 | 128.482 | 124.973 | 0.000 | ||
| 4652 | 2012.11.06 20:44 | modify | 251 | 0.36 | 128.482 | 124.984 | 0.000 | ||
| 4653 | 2012.11.06 20:45 | modify | 251 | 0.36 | 128.482 | 125.004 | 0.000 | ||
| 4654 | 2012.11.06 21:18 | modify | 251 | 0.36 | 128.482 | 125.016 | 0.000 | ||
| 4655 | 2012.11.06 21:20 | modify | 251 | 0.36 | 128.482 | 125.032 | 0.000 | ||
| 4656 | 2012.11.06 21:21 | modify | 251 | 0.36 | 128.482 | 125.061 | 0.000 | ||
| 4657 | 2012.11.06 21:40 | modify | 251 | 0.36 | 128.482 | 125.077 | 0.000 | ||
| 4658 | 2012.11.06 23:00 | modify | 251 | 0.36 | 128.482 | 125.107 | 0.000 | ||
| 4659 | 2012.11.06 23:08 | modify | 251 | 0.36 | 128.482 | 125.125 | 0.000 | ||
| 4660 | 2012.11.06 23:29 | modify | 251 | 0.36 | 128.482 | 125.143 | 0.000 | ||
| 4661 | 2012.11.07 00:13 | modify | 251 | 0.36 | 128.482 | 125.170 | 0.000 | ||
| 4662 | 2012.11.07 01:00 | modify | 251 | 0.36 | 128.482 | 125.264 | 0.000 | ||
| 4663 | 2012.11.07 01:03 | modify | 251 | 0.36 | 128.482 | 125.278 | 0.000 | ||
| 4664 | 2012.11.07 16:04 | close | 251 | 0.36 | 127.524 | 125.278 | 0.000 | -223.39 | 17524.68 |
| 4665 | 2012.11.07 16:04 | sell | 252 | 0.88 | 127.524 | 0.000 | 0.000 | ||
| 4666 | 2012.11.08 13:02 | close | 252 | 0.88 | 127.217 | 0.000 | 0.000 | 123.06 | 17647.74 |
| 4667 | 2012.11.13 14:00 | buy | 253 | 0.36 | 126.497 | 0.000 | 0.000 | ||
| 4668 | 2012.11.13 14:01 | modify | 253 | 0.36 | 126.497 | 122.188 | 0.000 | ||
| 4669 | 2012.11.14 03:00 | modify | 253 | 0.36 | 126.497 | 122.441 | 0.000 | ||
| 4670 | 2012.11.14 04:00 | modify | 253 | 0.36 | 126.497 | 122.657 | 0.000 | ||
| 4671 | 2012.11.14 04:02 | modify | 253 | 0.36 | 126.497 | 122.676 | 0.000 | ||
| 4672 | 2012.11.14 04:06 | modify | 253 | 0.36 | 126.497 | 122.693 | 0.000 | ||
| 4673 | 2012.11.14 04:11 | modify | 253 | 0.36 | 126.497 | 122.703 | 0.000 | ||
| 4674 | 2012.11.14 04:14 | modify | 253 | 0.36 | 126.497 | 122.721 | 0.000 | ||
| 4675 | 2012.11.14 04:18 | modify | 253 | 0.36 | 126.497 | 122.754 | 0.000 | ||
| 4676 | 2012.11.14 04:21 | modify | 253 | 0.36 | 126.497 | 122.797 | 0.000 | ||
| 4677 | 2012.11.14 04:37 | modify | 253 | 0.36 | 126.497 | 122.808 | 0.000 | ||
| 4678 | 2012.11.14 04:50 | modify | 253 | 0.36 | 126.497 | 122.825 | 0.000 | ||
| 4679 | 2012.11.14 04:55 | modify | 253 | 0.36 | 126.497 | 122.836 | 0.000 | ||
| 4680 | 2012.11.14 05:00 | modify | 253 | 0.36 | 126.497 | 123.052 | 0.000 | ||
| 4681 | 2012.11.14 05:01 | modify | 253 | 0.36 | 126.497 | 123.065 | 0.000 | ||
| 4682 | 2012.11.14 05:04 | modify | 253 | 0.36 | 126.497 | 123.079 | 0.000 | ||
| 4683 | 2012.11.14 06:00 | modify | 253 | 0.36 | 126.497 | 123.175 | 0.000 | ||
| 4684 | 2012.11.14 06:34 | modify | 253 | 0.36 | 126.497 | 123.185 | 0.000 | ||
| 4685 | 2012.11.14 06:44 | modify | 253 | 0.36 | 126.497 | 123.204 | 0.000 | ||
| 4686 | 2012.11.14 06:52 | modify | 253 | 0.36 | 126.497 | 123.236 | 0.000 | ||
| 4687 | 2012.11.14 07:00 | modify | 253 | 0.36 | 126.497 | 123.489 | 0.000 | ||
| 4688 | 2012.11.14 07:59 | modify | 253 | 0.36 | 126.497 | 123.506 | 0.000 | ||
| 4689 | 2012.11.14 08:00 | modify | 253 | 0.36 | 126.497 | 123.667 | 0.000 | ||
| 4690 | 2012.11.14 08:02 | modify | 253 | 0.36 | 126.497 | 123.689 | 0.000 | ||
| 4691 | 2012.11.14 08:03 | modify | 253 | 0.36 | 126.497 | 123.762 | 0.000 | ||
| 4692 | 2012.11.14 08:06 | modify | 253 | 0.36 | 126.497 | 123.786 | 0.000 | ||
| 4693 | 2012.11.14 08:28 | modify | 253 | 0.36 | 126.497 | 123.824 | 0.000 | ||
| 4694 | 2012.11.14 08:29 | modify | 253 | 0.36 | 126.497 | 123.884 | 0.000 | ||
| 4695 | 2012.11.14 08:30 | modify | 253 | 0.36 | 126.497 | 123.898 | 0.000 | ||
| 4696 | 2012.11.14 08:32 | modify | 253 | 0.36 | 126.497 | 123.999 | 0.000 | ||
| 4697 | 2012.11.14 08:33 | modify | 253 | 0.36 | 126.497 | 124.041 | 0.000 | ||
| 4698 | 2012.11.14 08:34 | modify | 253 | 0.36 | 126.497 | 124.068 | 0.000 | ||
| 4699 | 2012.11.14 08:36 | modify | 253 | 0.36 | 126.497 | 124.096 | 0.000 | ||
| 4700 | 2012.11.15 06:49 | modify | 253 | 0.36 | 126.497 | 124.123 | 0.000 | ||
| 4701 | 2012.11.15 06:50 | modify | 253 | 0.36 | 126.497 | 124.192 | 0.000 | ||
| 4702 | 2012.11.15 06:51 | modify | 253 | 0.36 | 126.497 | 124.345 | 0.000 | ||
| 4703 | 2012.11.15 06:54 | modify | 253 | 0.36 | 126.497 | 124.355 | 0.000 | ||
| 4704 | 2012.11.15 06:55 | modify | 253 | 0.36 | 126.497 | 124.421 | 0.000 | ||
| 4705 | 2012.11.16 04:09 | modify | 253 | 0.36 | 126.497 | 124.434 | 0.000 | ||
| 4706 | 2012.11.16 04:17 | modify | 253 | 0.36 | 126.497 | 124.445 | 0.000 | ||
| 4707 | 2012.11.16 04:32 | modify | 253 | 0.36 | 126.497 | 124.457 | 0.000 | ||
| 4708 | 2012.11.16 05:00 | modify | 253 | 0.36 | 126.497 | 124.592 | 0.000 | ||
| 4709 | 2012.11.16 05:34 | modify | 253 | 0.36 | 126.497 | 124.618 | 0.000 | ||
| 4710 | 2012.11.16 05:48 | modify | 253 | 0.36 | 126.497 | 124.631 | 0.000 | ||
| 4711 | 2012.11.16 05:49 | modify | 253 | 0.36 | 126.497 | 124.659 | 0.000 | ||
| 4712 | 2012.11.16 06:00 | modify | 253 | 0.36 | 126.497 | 124.727 | 0.000 | ||
| 4713 | 2012.11.16 07:00 | close | 253 | 0.36 | 128.593 | 124.727 | 0.000 | 505.89 | 18153.63 |
| 4714 | 2012.11.16 19:00 | buy | 254 | 0.37 | 128.941 | 0.000 | 0.000 | ||
| 4715 | 2012.11.16 19:01 | modify | 254 | 0.37 | 128.941 | 123.437 | 0.000 | ||
| 4716 | 2012.11.16 19:02 | modify | 254 | 0.37 | 128.941 | 123.460 | 0.000 | ||
| 4717 | 2012.11.16 19:10 | modify | 254 | 0.37 | 128.941 | 123.493 | 0.000 | ||
| 4718 | 2012.11.16 19:12 | modify | 254 | 0.37 | 128.941 | 123.556 | 0.000 | ||
| 4719 | 2012.11.16 19:14 | modify | 254 | 0.37 | 128.941 | 123.578 | 0.000 | ||
| 4720 | 2012.11.16 19:30 | modify | 254 | 0.37 | 128.941 | 123.597 | 0.000 | ||
| 4721 | 2012.11.16 19:31 | modify | 254 | 0.37 | 128.941 | 123.655 | 0.000 | ||
| 4722 | 2012.11.16 19:33 | modify | 254 | 0.37 | 128.941 | 123.670 | 0.000 | ||
| 4723 | 2012.11.16 19:37 | modify | 254 | 0.37 | 128.941 | 123.686 | 0.000 | ||
| 4724 | 2012.11.16 19:59 | modify | 254 | 0.37 | 128.941 | 123.698 | 0.000 | ||
| 4725 | 2012.11.16 20:00 | modify | 254 | 0.37 | 128.941 | 123.719 | 0.000 | ||
| 4726 | 2012.11.16 20:31 | modify | 254 | 0.37 | 128.941 | 123.742 | 0.000 | ||
| 4727 | 2012.11.16 21:00 | modify | 254 | 0.37 | 128.941 | 123.770 | 0.000 | ||
| 4728 | 2012.11.19 00:00 | modify | 254 | 0.37 | 128.941 | 124.278 | 0.000 | ||
| 4729 | 2012.11.19 00:24 | modify | 254 | 0.37 | 128.941 | 124.304 | 0.000 | ||
| 4730 | 2012.11.19 00:43 | modify | 254 | 0.37 | 128.941 | 124.323 | 0.000 | ||
| 4731 | 2012.11.19 00:45 | modify | 254 | 0.37 | 128.941 | 124.356 | 0.000 | ||
| 4732 | 2012.11.19 00:46 | modify | 254 | 0.37 | 128.941 | 124.384 | 0.000 | ||
| 4733 | 2012.11.19 01:00 | modify | 254 | 0.37 | 128.941 | 124.472 | 0.000 | ||
| 4734 | 2012.11.19 01:36 | modify | 254 | 0.37 | 128.941 | 124.496 | 0.000 | ||
| 4735 | 2012.11.19 01:37 | modify | 254 | 0.37 | 128.941 | 124.513 | 0.000 | ||
| 4736 | 2012.11.19 01:38 | modify | 254 | 0.37 | 128.941 | 124.525 | 0.000 | ||
| 4737 | 2012.11.19 01:40 | modify | 254 | 0.37 | 128.941 | 124.562 | 0.000 | ||
| 4738 | 2012.11.19 01:42 | modify | 254 | 0.37 | 128.941 | 124.581 | 0.000 | ||
| 4739 | 2012.11.19 01:45 | modify | 254 | 0.37 | 128.941 | 124.601 | 0.000 | ||
| 4740 | 2012.11.19 01:56 | modify | 254 | 0.37 | 128.941 | 124.617 | 0.000 | ||
| 4741 | 2012.11.19 01:57 | modify | 254 | 0.37 | 128.941 | 124.630 | 0.000 | ||
| 4742 | 2012.11.19 01:58 | modify | 254 | 0.37 | 128.941 | 124.689 | 0.000 | ||
| 4743 | 2012.11.19 01:59 | modify | 254 | 0.37 | 128.941 | 124.699 | 0.000 | ||
| 4744 | 2012.11.19 13:28 | close | 254 | 0.37 | 129.106 | 124.699 | 0.000 | 42.41 | 18196.04 |
| 4745 | 2012.11.20 00:00 | buy | 255 | 0.37 | 129.487 | 0.000 | 0.000 | ||
| 4746 | 2012.11.20 00:01 | modify | 255 | 0.37 | 129.487 | 125.970 | 0.000 | ||
| 4747 | 2012.11.20 00:06 | modify | 255 | 0.37 | 129.487 | 125.980 | 0.000 | ||
| 4748 | 2012.11.20 04:13 | modify | 255 | 0.37 | 129.487 | 125.992 | 0.000 | ||
| 4749 | 2012.11.20 05:17 | modify | 255 | 0.37 | 129.487 | 126.030 | 0.000 | ||
| 4750 | 2012.11.20 07:02 | modify | 255 | 0.37 | 129.487 | 126.042 | 0.000 | ||
| 4751 | 2012.11.20 07:17 | modify | 255 | 0.37 | 129.487 | 126.054 | 0.000 | ||
| 4752 | 2012.11.20 07:24 | modify | 255 | 0.37 | 129.487 | 126.069 | 0.000 | ||
| 4753 | 2012.11.20 07:32 | modify | 255 | 0.37 | 129.487 | 126.080 | 0.000 | ||
| 4754 | 2012.11.20 08:00 | modify | 255 | 0.37 | 129.487 | 126.216 | 0.000 | ||
| 4755 | 2012.11.20 08:02 | modify | 255 | 0.37 | 129.487 | 126.226 | 0.000 | ||
| 4756 | 2012.11.20 08:06 | modify | 255 | 0.37 | 129.487 | 126.251 | 0.000 | ||
| 4757 | 2012.11.21 02:15 | modify | 255 | 0.37 | 129.487 | 126.294 | 0.000 | ||
| 4758 | 2012.11.21 02:19 | modify | 255 | 0.37 | 129.487 | 126.304 | 0.000 | ||
| 4759 | 2012.11.21 02:30 | modify | 255 | 0.37 | 129.487 | 126.325 | 0.000 | ||
| 4760 | 2012.11.21 03:00 | modify | 255 | 0.37 | 129.487 | 126.347 | 0.000 | ||
| 4761 | 2012.11.21 03:03 | modify | 255 | 0.37 | 129.487 | 126.369 | 0.000 | ||
| 4762 | 2012.11.21 03:04 | modify | 255 | 0.37 | 129.487 | 126.385 | 0.000 | ||
| 4763 | 2012.11.21 03:06 | modify | 255 | 0.37 | 129.487 | 126.398 | 0.000 | ||
| 4764 | 2012.11.21 03:08 | modify | 255 | 0.37 | 129.487 | 126.453 | 0.000 | ||
| 4765 | 2012.11.21 03:09 | modify | 255 | 0.37 | 129.487 | 126.467 | 0.000 | ||
| 4766 | 2012.11.21 03:10 | modify | 255 | 0.37 | 129.487 | 126.493 | 0.000 | ||
| 4767 | 2012.11.21 03:11 | modify | 255 | 0.37 | 129.487 | 126.517 | 0.000 | ||
| 4768 | 2012.11.21 03:18 | modify | 255 | 0.37 | 129.487 | 126.538 | 0.000 | ||
| 4769 | 2012.11.21 04:00 | modify | 255 | 0.37 | 129.487 | 126.636 | 0.000 | ||
| 4770 | 2012.11.21 04:03 | modify | 255 | 0.37 | 129.487 | 126.648 | 0.000 | ||
| 4771 | 2012.11.21 04:11 | modify | 255 | 0.37 | 129.487 | 126.658 | 0.000 | ||
| 4772 | 2012.11.21 04:17 | modify | 255 | 0.37 | 129.487 | 126.673 | 0.000 | ||
| 4773 | 2012.11.21 04:21 | modify | 255 | 0.37 | 129.487 | 126.685 | 0.000 | ||
| 4774 | 2012.11.21 04:22 | modify | 255 | 0.37 | 129.487 | 126.696 | 0.000 | ||
| 4775 | 2012.11.21 04:33 | modify | 255 | 0.37 | 129.487 | 126.711 | 0.000 | ||
| 4776 | 2012.11.21 04:35 | modify | 255 | 0.37 | 129.487 | 126.724 | 0.000 | ||
| 4777 | 2012.11.21 05:00 | modify | 255 | 0.37 | 129.487 | 126.909 | 0.000 | ||
| 4778 | 2012.11.21 05:06 | modify | 255 | 0.37 | 129.487 | 126.926 | 0.000 | ||
| 4779 | 2012.11.21 05:30 | modify | 255 | 0.37 | 129.487 | 126.948 | 0.000 | ||
| 4780 | 2012.11.22 01:00 | modify | 255 | 0.37 | 129.487 | 127.161 | 0.000 | ||
| 4781 | 2012.11.22 01:15 | modify | 255 | 0.37 | 129.487 | 127.226 | 0.000 | ||
| 4782 | 2012.11.22 01:16 | modify | 255 | 0.37 | 129.487 | 127.282 | 0.000 | ||
| 4783 | 2012.11.22 01:39 | modify | 255 | 0.37 | 129.487 | 127.305 | 0.000 | ||
| 4784 | 2012.11.22 01:49 | modify | 255 | 0.37 | 129.487 | 127.318 | 0.000 | ||
| 4785 | 2012.11.22 01:57 | modify | 255 | 0.37 | 129.487 | 127.335 | 0.000 | ||
| 4786 | 2012.11.22 01:58 | modify | 255 | 0.37 | 129.487 | 127.361 | 0.000 | ||
| 4787 | 2012.11.22 02:00 | modify | 255 | 0.37 | 129.487 | 127.512 | 0.000 | ||
| 4788 | 2012.11.22 06:00 | modify | 255 | 0.37 | 129.487 | 127.865 | 0.000 | ||
| 4789 | 2012.11.22 07:00 | modify | 255 | 0.37 | 129.487 | 128.100 | 0.000 | ||
| 4790 | 2012.11.22 07:08 | modify | 255 | 0.37 | 129.487 | 128.111 | 0.000 | ||
| 4791 | 2012.11.22 07:16 | modify | 255 | 0.37 | 129.487 | 128.175 | 0.000 | ||
| 4792 | 2012.11.22 07:17 | modify | 255 | 0.37 | 129.487 | 128.196 | 0.000 | ||
| 4793 | 2012.11.22 07:18 | modify | 255 | 0.37 | 129.487 | 128.229 | 0.000 | ||
| 4794 | 2012.11.22 08:00 | modify | 255 | 0.37 | 129.487 | 128.310 | 0.000 | ||
| 4795 | 2012.11.22 08:03 | modify | 255 | 0.37 | 129.487 | 128.321 | 0.000 | ||
| 4796 | 2012.11.22 08:07 | modify | 255 | 0.37 | 129.487 | 128.338 | 0.000 | ||
| 4797 | 2012.11.22 09:00 | modify | 255 | 0.37 | 129.487 | 128.405 | 0.000 | ||
| 4798 | 2012.11.22 09:01 | modify | 255 | 0.37 | 129.487 | 128.464 | 0.000 | ||
| 4799 | 2012.11.22 09:02 | modify | 255 | 0.37 | 129.487 | 128.509 | 0.000 | ||
| 4800 | 2012.11.22 09:03 | modify | 255 | 0.37 | 129.487 | 128.533 | 0.000 | ||
| 4801 | 2012.11.22 09:04 | modify | 255 | 0.37 | 129.487 | 128.574 | 0.000 | ||
| 4802 | 2012.11.22 09:15 | modify | 255 | 0.37 | 129.487 | 128.592 | 0.000 | ||
| 4803 | 2012.11.22 10:14 | modify | 255 | 0.37 | 129.487 | 128.603 | 0.000 | ||
| 4804 | 2012.11.22 10:24 | modify | 255 | 0.37 | 129.487 | 128.622 | 0.000 | ||
| 4805 | 2012.11.22 10:25 | modify | 255 | 0.37 | 129.487 | 128.639 | 0.000 | ||
| 4806 | 2012.11.22 10:26 | modify | 255 | 0.37 | 129.487 | 128.665 | 0.000 | ||
| 4807 | 2012.11.22 10:27 | modify | 255 | 0.37 | 129.487 | 128.705 | 0.000 | ||
| 4808 | 2012.11.22 10:29 | modify | 255 | 0.37 | 129.487 | 128.774 | 0.000 | ||
| 4809 | 2012.11.22 10:30 | modify | 255 | 0.37 | 129.487 | 128.842 | 0.000 | ||
| 4810 | 2012.11.22 10:31 | modify | 255 | 0.37 | 129.487 | 128.867 | 0.000 | ||
| 4811 | 2012.11.22 10:32 | modify | 255 | 0.37 | 129.487 | 128.930 | 0.000 | ||
| 4812 | 2012.11.22 10:33 | modify | 255 | 0.37 | 129.487 | 128.964 | 0.000 | ||
| 4813 | 2012.11.22 10:40 | modify | 255 | 0.37 | 129.487 | 129.003 | 0.000 | ||
| 4814 | 2012.11.22 10:47 | close | 255 | 0.37 | 132.197 | 129.003 | 0.000 | 666.21 | 18862.24 |
| 4815 | 2012.11.22 11:00 | buy | 256 | 0.38 | 132.209 | 0.000 | 0.000 | ||
| 4816 | 2012.11.22 11:01 | modify | 256 | 0.38 | 132.209 | 128.449 | 0.000 | ||
| 4817 | 2012.11.22 11:03 | modify | 256 | 0.38 | 132.209 | 128.497 | 0.000 | ||
| 4818 | 2012.11.22 11:05 | modify | 256 | 0.38 | 132.209 | 128.508 | 0.000 | ||
| 4819 | 2012.11.22 16:20 | close | 256 | 0.38 | 131.231 | 128.508 | 0.000 | -243.29 | 18618.95 |
| 4820 | 2012.11.22 16:20 | sell | 257 | 0.95 | 131.231 | 0.000 | 0.000 | ||
| 4821 | 2012.11.23 10:36 | close | 257 | 0.95 | 130.902 | 0.000 | 0.000 | 185.23 | 18804.19 |
| 4822 | 2012.11.23 17:00 | buy | 258 | 0.38 | 131.727 | 0.000 | 0.000 | ||
| 4823 | 2012.11.23 17:01 | modify | 258 | 0.38 | 131.727 | 126.075 | 0.000 | ||
| 4824 | 2012.11.23 17:29 | modify | 258 | 0.38 | 131.727 | 126.090 | 0.000 | ||
| 4825 | 2012.11.23 17:48 | modify | 258 | 0.38 | 131.727 | 126.107 | 0.000 | ||
| 4826 | 2012.11.23 17:49 | modify | 258 | 0.38 | 131.727 | 126.151 | 0.000 | ||
| 4827 | 2012.11.23 17:53 | modify | 258 | 0.38 | 131.727 | 126.181 | 0.000 | ||
| 4828 | 2012.11.23 17:54 | modify | 258 | 0.38 | 131.727 | 126.191 | 0.000 | ||
| 4829 | 2012.11.23 18:20 | modify | 258 | 0.38 | 131.727 | 126.213 | 0.000 | ||
| 4830 | 2012.11.23 23:00 | modify | 258 | 0.38 | 131.727 | 126.286 | 0.000 | ||
| 4831 | 2012.11.23 23:38 | modify | 258 | 0.38 | 131.727 | 126.297 | 0.000 | ||
| 4832 | 2012.11.23 23:39 | modify | 258 | 0.38 | 131.727 | 126.317 | 0.000 | ||
| 4833 | 2012.11.26 00:07 | modify | 258 | 0.38 | 131.727 | 126.343 | 0.000 | ||
| 4834 | 2012.11.26 00:08 | modify | 258 | 0.38 | 131.727 | 126.360 | 0.000 | ||
| 4835 | 2012.11.26 01:00 | modify | 258 | 0.38 | 131.727 | 126.969 | 0.000 | ||
| 4836 | 2012.11.26 01:01 | modify | 258 | 0.38 | 131.727 | 127.020 | 0.000 | ||
| 4837 | 2012.11.26 01:02 | modify | 258 | 0.38 | 131.727 | 127.039 | 0.000 | ||
| 4838 | 2012.11.26 01:03 | modify | 258 | 0.38 | 131.727 | 127.063 | 0.000 | ||
| 4839 | 2012.11.26 01:04 | modify | 258 | 0.38 | 131.727 | 127.114 | 0.000 | ||
| 4840 | 2012.11.26 01:15 | modify | 258 | 0.38 | 131.727 | 127.127 | 0.000 | ||
| 4841 | 2012.11.26 01:16 | modify | 258 | 0.38 | 131.727 | 127.142 | 0.000 | ||
| 4842 | 2012.11.26 01:17 | modify | 258 | 0.38 | 131.727 | 127.160 | 0.000 | ||
| 4843 | 2012.11.26 01:19 | modify | 258 | 0.38 | 131.727 | 127.170 | 0.000 | ||
| 4844 | 2012.11.26 01:20 | modify | 258 | 0.38 | 131.727 | 127.185 | 0.000 | ||
| 4845 | 2012.11.26 01:23 | modify | 258 | 0.38 | 131.727 | 127.201 | 0.000 | ||
| 4846 | 2012.11.26 01:24 | modify | 258 | 0.38 | 131.727 | 127.214 | 0.000 | ||
| 4847 | 2012.11.26 01:58 | modify | 258 | 0.38 | 131.727 | 127.232 | 0.000 | ||
| 4848 | 2012.11.26 01:59 | modify | 258 | 0.38 | 131.727 | 127.275 | 0.000 | ||
| 4849 | 2012.11.26 02:00 | modify | 258 | 0.38 | 131.727 | 127.301 | 0.000 | ||
| 4850 | 2012.11.26 02:12 | modify | 258 | 0.38 | 131.727 | 127.313 | 0.000 | ||
| 4851 | 2012.11.26 02:15 | modify | 258 | 0.38 | 131.727 | 127.331 | 0.000 | ||
| 4852 | 2012.11.26 02:17 | modify | 258 | 0.38 | 131.727 | 127.372 | 0.000 | ||
| 4853 | 2012.11.26 02:45 | modify | 258 | 0.38 | 131.727 | 127.388 | 0.000 | ||
| 4854 | 2012.11.26 02:46 | modify | 258 | 0.38 | 131.727 | 127.402 | 0.000 | ||
| 4855 | 2012.11.26 03:00 | modify | 258 | 0.38 | 131.727 | 127.418 | 0.000 | ||
| 4856 | 2012.11.26 07:21 | modify | 258 | 0.38 | 131.727 | 127.454 | 0.000 | ||
| 4857 | 2012.11.26 07:22 | modify | 258 | 0.38 | 131.727 | 127.464 | 0.000 | ||
| 4858 | 2012.11.26 07:23 | modify | 258 | 0.38 | 131.727 | 127.480 | 0.000 | ||
| 4859 | 2012.11.27 01:00 | modify | 258 | 0.38 | 131.727 | 127.498 | 0.000 | ||
| 4860 | 2012.11.27 02:39 | modify | 258 | 0.38 | 131.727 | 127.533 | 0.000 | ||
| 4861 | 2012.11.27 02:40 | modify | 258 | 0.38 | 131.727 | 127.560 | 0.000 | ||
| 4862 | 2012.11.27 02:41 | modify | 258 | 0.38 | 131.727 | 127.590 | 0.000 | ||
| 4863 | 2012.11.27 05:00 | modify | 258 | 0.38 | 131.727 | 127.657 | 0.000 | ||
| 4864 | 2012.11.27 06:00 | modify | 258 | 0.38 | 131.727 | 127.745 | 0.000 | ||
| 4865 | 2012.11.27 06:06 | modify | 258 | 0.38 | 131.727 | 127.762 | 0.000 | ||
| 4866 | 2012.11.27 06:11 | modify | 258 | 0.38 | 131.727 | 127.777 | 0.000 | ||
| 4867 | 2012.11.27 06:51 | modify | 258 | 0.38 | 131.727 | 127.852 | 0.000 | ||
| 4868 | 2012.11.27 06:52 | modify | 258 | 0.38 | 131.727 | 127.907 | 0.000 | ||
| 4869 | 2012.11.27 06:53 | modify | 258 | 0.38 | 131.727 | 127.920 | 0.000 | ||
| 4870 | 2012.11.27 06:55 | modify | 258 | 0.38 | 131.727 | 127.945 | 0.000 | ||
| 4871 | 2012.11.27 06:56 | modify | 258 | 0.38 | 131.727 | 127.974 | 0.000 | ||
| 4872 | 2012.11.27 06:59 | modify | 258 | 0.38 | 131.727 | 127.993 | 0.000 | ||
| 4873 | 2012.11.27 07:15 | modify | 258 | 0.38 | 131.727 | 128.006 | 0.000 | ||
| 4874 | 2012.11.27 08:00 | modify | 258 | 0.38 | 131.727 | 128.113 | 0.000 | ||
| 4875 | 2012.11.27 09:07 | modify | 258 | 0.38 | 131.727 | 128.132 | 0.000 | ||
| 4876 | 2012.11.27 09:08 | modify | 258 | 0.38 | 131.727 | 128.181 | 0.000 | ||
| 4877 | 2012.11.27 09:11 | modify | 258 | 0.38 | 131.727 | 128.198 | 0.000 | ||
| 4878 | 2012.11.28 08:11 | close | 258 | 0.38 | 130.763 | 128.198 | 0.000 | -232.26 | 18571.92 |
| 4879 | 2012.11.28 08:11 | sell | 259 | 0.93 | 130.763 | 0.000 | 0.000 | ||
| 4880 | 2012.11.28 17:13 | close | 259 | 0.93 | 130.463 | 0.000 | 0.000 | 182.63 | 18754.55 |
| 4881 | 2012.11.29 01:00 | buy | 260 | 0.38 | 131.412 | 0.000 | 0.000 | ||
| 4882 | 2012.11.29 01:01 | modify | 260 | 0.38 | 131.412 | 126.426 | 0.000 | ||
| 4883 | 2012.11.29 01:13 | modify | 260 | 0.38 | 131.412 | 126.439 | 0.000 | ||
| 4884 | 2012.11.29 01:24 | modify | 260 | 0.38 | 131.412 | 126.462 | 0.000 | ||
| 4885 | 2012.11.29 01:25 | modify | 260 | 0.38 | 131.412 | 126.496 | 0.000 | ||
| 4886 | 2012.11.29 01:33 | modify | 260 | 0.38 | 131.412 | 126.520 | 0.000 | ||
| 4887 | 2012.11.29 01:37 | modify | 260 | 0.38 | 131.412 | 126.538 | 0.000 | ||
| 4888 | 2012.11.29 01:38 | modify | 260 | 0.38 | 131.412 | 126.572 | 0.000 | ||
| 4889 | 2012.11.29 01:39 | modify | 260 | 0.38 | 131.412 | 126.589 | 0.000 | ||
| 4890 | 2012.11.29 02:00 | modify | 260 | 0.38 | 131.412 | 126.700 | 0.000 | ||
| 4891 | 2012.11.29 02:02 | modify | 260 | 0.38 | 131.412 | 126.718 | 0.000 | ||
| 4892 | 2012.11.29 02:08 | modify | 260 | 0.38 | 131.412 | 126.740 | 0.000 | ||
| 4893 | 2012.11.29 02:10 | modify | 260 | 0.38 | 131.412 | 126.750 | 0.000 | ||
| 4894 | 2012.11.29 02:11 | modify | 260 | 0.38 | 131.412 | 126.776 | 0.000 | ||
| 4895 | 2012.11.29 07:16 | modify | 260 | 0.38 | 131.412 | 126.822 | 0.000 | ||
| 4896 | 2012.11.29 07:18 | modify | 260 | 0.38 | 131.412 | 126.850 | 0.000 | ||
| 4897 | 2012.11.29 08:00 | modify | 260 | 0.38 | 131.412 | 127.292 | 0.000 | ||
| 4898 | 2012.11.29 09:00 | modify | 260 | 0.38 | 131.412 | 127.404 | 0.000 | ||
| 4899 | 2012.11.29 09:02 | modify | 260 | 0.38 | 131.412 | 127.414 | 0.000 | ||
| 4900 | 2012.11.29 09:08 | modify | 260 | 0.38 | 131.412 | 127.454 | 0.000 | ||
| 4901 | 2012.11.29 09:22 | modify | 260 | 0.38 | 131.412 | 127.490 | 0.000 | ||
| 4902 | 2012.11.29 09:23 | modify | 260 | 0.38 | 131.412 | 127.517 | 0.000 | ||
| 4903 | 2012.11.29 09:52 | modify | 260 | 0.38 | 131.412 | 127.554 | 0.000 | ||
| 4904 | 2012.11.29 09:53 | modify | 260 | 0.38 | 131.412 | 127.565 | 0.000 | ||
| 4905 | 2012.11.29 10:00 | modify | 260 | 0.38 | 131.412 | 127.766 | 0.000 | ||
| 4906 | 2012.11.29 15:21 | modify | 260 | 0.38 | 131.412 | 127.827 | 0.000 | ||
| 4907 | 2012.11.29 15:25 | modify | 260 | 0.38 | 131.412 | 127.847 | 0.000 | ||
| 4908 | 2012.11.30 03:39 | modify | 260 | 0.38 | 131.412 | 127.867 | 0.000 | ||
| 4909 | 2012.11.30 03:40 | modify | 260 | 0.38 | 131.412 | 127.885 | 0.000 | ||
| 4910 | 2012.11.30 03:41 | modify | 260 | 0.38 | 131.412 | 127.930 | 0.000 | ||
| 4911 | 2012.11.30 03:45 | modify | 260 | 0.38 | 131.412 | 128.013 | 0.000 | ||
| 4912 | 2012.11.30 03:48 | modify | 260 | 0.38 | 131.412 | 128.109 | 0.000 | ||
| 4913 | 2012.11.30 03:54 | modify | 260 | 0.38 | 131.412 | 128.162 | 0.000 | ||
| 4914 | 2012.11.30 03:55 | modify | 260 | 0.38 | 131.412 | 128.209 | 0.000 | ||
| 4915 | 2012.11.30 03:59 | modify | 260 | 0.38 | 131.412 | 128.232 | 0.000 | ||
| 4916 | 2012.11.30 09:00 | modify | 260 | 0.38 | 131.412 | 128.479 | 0.000 | ||
| 4917 | 2012.11.30 09:02 | modify | 260 | 0.38 | 131.412 | 128.520 | 0.000 | ||
| 4918 | 2012.11.30 09:08 | modify | 260 | 0.38 | 131.412 | 128.550 | 0.000 | ||
| 4919 | 2012.11.30 09:09 | modify | 260 | 0.38 | 131.412 | 128.561 | 0.000 | ||
| 4920 | 2012.11.30 09:12 | modify | 260 | 0.38 | 131.412 | 128.616 | 0.000 | ||
| 4921 | 2012.11.30 09:13 | modify | 260 | 0.38 | 131.412 | 128.664 | 0.000 | ||
| 4922 | 2012.11.30 09:14 | modify | 260 | 0.38 | 131.412 | 128.678 | 0.000 | ||
| 4923 | 2012.11.30 09:16 | modify | 260 | 0.38 | 131.412 | 128.716 | 0.000 | ||
| 4924 | 2012.11.30 09:41 | modify | 260 | 0.38 | 131.412 | 128.729 | 0.000 | ||
| 4925 | 2012.11.30 09:42 | modify | 260 | 0.38 | 131.412 | 128.754 | 0.000 | ||
| 4926 | 2012.11.30 09:43 | modify | 260 | 0.38 | 131.412 | 128.785 | 0.000 | ||
| 4927 | 2012.11.30 09:44 | modify | 260 | 0.38 | 131.412 | 128.806 | 0.000 | ||
| 4928 | 2012.11.30 09:45 | modify | 260 | 0.38 | 131.412 | 128.828 | 0.000 | ||
| 4929 | 2012.11.30 09:58 | modify | 260 | 0.38 | 131.412 | 128.900 | 0.000 | ||
| 4930 | 2012.11.30 19:15 | close | 260 | 0.38 | 132.210 | 128.900 | 0.000 | 201.03 | 18955.58 |
| 4931 | 2012.12.05 05:00 | buy | 261 | 0.38 | 132.298 | 0.000 | 0.000 | ||
| 4932 | 2012.12.05 05:01 | modify | 261 | 0.38 | 132.298 | 127.993 | 0.000 | ||
| 4933 | 2012.12.05 05:03 | modify | 261 | 0.38 | 132.298 | 128.009 | 0.000 | ||
| 4934 | 2012.12.05 05:04 | modify | 261 | 0.38 | 132.298 | 128.042 | 0.000 | ||
| 4935 | 2012.12.05 05:05 | modify | 261 | 0.38 | 132.298 | 128.063 | 0.000 | ||
| 4936 | 2012.12.05 05:16 | modify | 261 | 0.38 | 132.298 | 128.160 | 0.000 | ||
| 4937 | 2012.12.05 05:17 | modify | 261 | 0.38 | 132.298 | 128.211 | 0.000 | ||
| 4938 | 2012.12.05 05:18 | modify | 261 | 0.38 | 132.298 | 128.261 | 0.000 | ||
| 4939 | 2012.12.05 05:31 | modify | 261 | 0.38 | 132.298 | 128.274 | 0.000 | ||
| 4940 | 2012.12.05 06:10 | modify | 261 | 0.38 | 132.298 | 128.289 | 0.000 | ||
| 4941 | 2012.12.05 06:11 | modify | 261 | 0.38 | 132.298 | 128.311 | 0.000 | ||
| 4942 | 2012.12.05 06:18 | modify | 261 | 0.38 | 132.298 | 128.325 | 0.000 | ||
| 4943 | 2012.12.05 06:23 | modify | 261 | 0.38 | 132.298 | 128.342 | 0.000 | ||
| 4944 | 2012.12.05 07:02 | modify | 261 | 0.38 | 132.298 | 128.353 | 0.000 | ||
| 4945 | 2012.12.05 07:26 | modify | 261 | 0.38 | 132.298 | 128.384 | 0.000 | ||
| 4946 | 2012.12.05 07:27 | modify | 261 | 0.38 | 132.298 | 128.400 | 0.000 | ||
| 4947 | 2012.12.05 07:33 | modify | 261 | 0.38 | 132.298 | 128.421 | 0.000 | ||
| 4948 | 2012.12.05 08:00 | modify | 261 | 0.38 | 132.298 | 128.540 | 0.000 | ||
| 4949 | 2012.12.05 08:31 | modify | 261 | 0.38 | 132.298 | 128.561 | 0.000 | ||
| 4950 | 2012.12.05 08:48 | modify | 261 | 0.38 | 132.298 | 128.586 | 0.000 | ||
| 4951 | 2012.12.05 08:49 | modify | 261 | 0.38 | 132.298 | 128.638 | 0.000 | ||
| 4952 | 2012.12.05 08:50 | modify | 261 | 0.38 | 132.298 | 128.675 | 0.000 | ||
| 4953 | 2012.12.06 03:00 | modify | 261 | 0.38 | 132.298 | 128.772 | 0.000 | ||
| 4954 | 2012.12.06 03:02 | modify | 261 | 0.38 | 132.298 | 128.783 | 0.000 | ||
| 4955 | 2012.12.06 04:00 | modify | 261 | 0.38 | 132.298 | 128.965 | 0.000 | ||
| 4956 | 2012.12.06 04:04 | modify | 261 | 0.38 | 132.298 | 128.977 | 0.000 | ||
| 4957 | 2012.12.06 04:05 | modify | 261 | 0.38 | 132.298 | 129.011 | 0.000 | ||
| 4958 | 2012.12.06 04:07 | modify | 261 | 0.38 | 132.298 | 129.027 | 0.000 | ||
| 4959 | 2012.12.06 04:44 | modify | 261 | 0.38 | 132.298 | 129.037 | 0.000 | ||
| 4960 | 2012.12.06 04:46 | modify | 261 | 0.38 | 132.298 | 129.063 | 0.000 | ||
| 4961 | 2012.12.06 04:52 | modify | 261 | 0.38 | 132.298 | 129.084 | 0.000 | ||
| 4962 | 2012.12.06 04:54 | modify | 261 | 0.38 | 132.298 | 129.098 | 0.000 | ||
| 4963 | 2012.12.06 05:15 | modify | 261 | 0.38 | 132.298 | 129.125 | 0.000 | ||
| 4964 | 2012.12.06 05:18 | modify | 261 | 0.38 | 132.298 | 129.149 | 0.000 | ||
| 4965 | 2012.12.06 06:00 | modify | 261 | 0.38 | 132.298 | 129.215 | 0.000 | ||
| 4966 | 2012.12.06 06:03 | modify | 261 | 0.38 | 132.298 | 129.238 | 0.000 | ||
| 4967 | 2012.12.06 07:00 | modify | 261 | 0.38 | 132.298 | 129.387 | 0.000 | ||
| 4968 | 2012.12.06 07:02 | modify | 261 | 0.38 | 132.298 | 129.398 | 0.000 | ||
| 4969 | 2012.12.06 07:03 | modify | 261 | 0.38 | 132.298 | 129.409 | 0.000 | ||
| 4970 | 2012.12.06 08:00 | modify | 261 | 0.38 | 132.298 | 129.712 | 0.000 | ||
| 4971 | 2012.12.06 09:00 | modify | 261 | 0.38 | 132.298 | 129.855 | 0.000 | ||
| 4972 | 2012.12.06 09:01 | modify | 261 | 0.38 | 132.298 | 129.866 | 0.000 | ||
| 4973 | 2012.12.06 09:03 | modify | 261 | 0.38 | 132.298 | 129.881 | 0.000 | ||
| 4974 | 2012.12.06 10:36 | modify | 261 | 0.38 | 132.298 | 129.910 | 0.000 | ||
| 4975 | 2012.12.06 10:41 | modify | 261 | 0.38 | 132.298 | 129.932 | 0.000 | ||
| 4976 | 2012.12.06 10:47 | modify | 261 | 0.38 | 132.298 | 129.942 | 0.000 | ||
| 4977 | 2012.12.06 16:15 | close | 261 | 0.38 | 132.627 | 129.942 | 0.000 | 89.40 | 19044.98 |
| 4978 | 2012.12.11 12:00 | buy | 262 | 0.39 | 132.659 | 0.000 | 0.000 | ||
| 4979 | 2012.12.11 12:01 | modify | 262 | 0.39 | 132.659 | 130.269 | 0.000 | ||
| 4980 | 2012.12.11 12:03 | modify | 262 | 0.39 | 132.659 | 130.295 | 0.000 | ||
| 4981 | 2012.12.11 12:37 | modify | 262 | 0.39 | 132.659 | 130.322 | 0.000 | ||
| 4982 | 2012.12.11 12:38 | modify | 262 | 0.39 | 132.659 | 130.336 | 0.000 | ||
| 4983 | 2012.12.11 12:39 | modify | 262 | 0.39 | 132.659 | 130.347 | 0.000 | ||
| 4984 | 2012.12.12 10:00 | modify | 262 | 0.39 | 132.659 | 130.361 | 0.000 | ||
| 4985 | 2012.12.12 10:02 | modify | 262 | 0.39 | 132.659 | 130.376 | 0.000 | ||
| 4986 | 2012.12.12 10:03 | modify | 262 | 0.39 | 132.659 | 130.407 | 0.000 | ||
| 4987 | 2012.12.12 10:06 | modify | 262 | 0.39 | 132.659 | 130.434 | 0.000 | ||
| 4988 | 2012.12.12 10:12 | modify | 262 | 0.39 | 132.659 | 130.454 | 0.000 | ||
| 4989 | 2012.12.12 10:13 | modify | 262 | 0.39 | 132.659 | 130.487 | 0.000 | ||
| 4990 | 2012.12.12 10:22 | modify | 262 | 0.39 | 132.659 | 130.580 | 0.000 | ||
| 4991 | 2012.12.12 10:27 | modify | 262 | 0.39 | 132.659 | 130.595 | 0.000 | ||
| 4992 | 2012.12.12 10:45 | modify | 262 | 0.39 | 132.659 | 130.629 | 0.000 | ||
| 4993 | 2012.12.12 10:50 | modify | 262 | 0.39 | 132.659 | 130.669 | 0.000 | ||
| 4994 | 2012.12.12 10:51 | modify | 262 | 0.39 | 132.659 | 130.694 | 0.000 | ||
| 4995 | 2012.12.12 10:53 | modify | 262 | 0.39 | 132.659 | 130.723 | 0.000 | ||
| 4996 | 2012.12.12 10:54 | modify | 262 | 0.39 | 132.659 | 130.740 | 0.000 | ||
| 4997 | 2012.12.13 13:15 | close | 262 | 0.39 | 134.464 | 130.740 | 0.000 | 471.17 | 19516.14 |
| 4998 | 2012.12.14 06:00 | buy | 263 | 0.40 | 135.193 | 0.000 | 0.000 | ||
| 4999 | 2012.12.14 06:01 | modify | 263 | 0.40 | 135.193 | 131.231 | 0.000 | ||
| 5000 | 2012.12.14 07:02 | modify | 263 | 0.40 | 135.193 | 131.258 | 0.000 | ||
| 5001 | 2012.12.14 07:11 | modify | 263 | 0.40 | 135.193 | 131.283 | 0.000 | ||
| 5002 | 2012.12.14 07:28 | modify | 263 | 0.40 | 135.193 | 131.304 | 0.000 | ||
| 5003 | 2012.12.14 07:35 | modify | 263 | 0.40 | 135.193 | 131.325 | 0.000 | ||
| 5004 | 2012.12.14 07:36 | modify | 263 | 0.40 | 135.193 | 131.340 | 0.000 | ||
| 5005 | 2012.12.14 07:37 | modify | 263 | 0.40 | 135.193 | 131.352 | 0.000 | ||
| 5006 | 2012.12.14 07:39 | modify | 263 | 0.40 | 135.193 | 131.390 | 0.000 | ||
| 5007 | 2012.12.14 07:45 | modify | 263 | 0.40 | 135.193 | 131.416 | 0.000 | ||
| 5008 | 2012.12.14 07:47 | modify | 263 | 0.40 | 135.193 | 131.443 | 0.000 | ||
| 5009 | 2012.12.14 07:48 | modify | 263 | 0.40 | 135.193 | 131.481 | 0.000 | ||
| 5010 | 2012.12.14 08:00 | modify | 263 | 0.40 | 135.193 | 131.501 | 0.000 | ||
| 5011 | 2012.12.14 08:13 | modify | 263 | 0.40 | 135.193 | 131.552 | 0.000 | ||
| 5012 | 2012.12.14 08:15 | modify | 263 | 0.40 | 135.193 | 131.564 | 0.000 | ||
| 5013 | 2012.12.14 08:25 | modify | 263 | 0.40 | 135.193 | 131.581 | 0.000 | ||
| 5014 | 2012.12.14 11:13 | modify | 263 | 0.40 | 135.193 | 131.611 | 0.000 | ||
| 5015 | 2012.12.14 11:14 | modify | 263 | 0.40 | 135.193 | 131.625 | 0.000 | ||
| 5016 | 2012.12.14 11:16 | modify | 263 | 0.40 | 135.193 | 131.643 | 0.000 | ||
| 5017 | 2012.12.14 11:23 | modify | 263 | 0.40 | 135.193 | 131.657 | 0.000 | ||
| 5018 | 2012.12.14 11:25 | modify | 263 | 0.40 | 135.193 | 131.670 | 0.000 | ||
| 5019 | 2012.12.17 18:15 | close | 263 | 0.40 | 135.597 | 131.670 | 0.000 | 108.44 | 19624.58 |
| 5020 | 2012.12.18 06:00 | buy | 264 | 0.40 | 136.268 | 0.000 | 0.000 | ||
| 5021 | 2012.12.18 06:01 | modify | 264 | 0.40 | 136.268 | 133.040 | 0.000 | ||
| 5022 | 2012.12.18 06:02 | modify | 264 | 0.40 | 136.268 | 133.070 | 0.000 | ||
| 5023 | 2012.12.18 08:00 | modify | 264 | 0.40 | 136.268 | 133.124 | 0.000 | ||
| 5024 | 2012.12.18 08:12 | modify | 264 | 0.40 | 136.268 | 133.158 | 0.000 | ||
| 5025 | 2012.12.18 08:16 | modify | 264 | 0.40 | 136.268 | 133.173 | 0.000 | ||
| 5026 | 2012.12.18 08:17 | modify | 264 | 0.40 | 136.268 | 133.193 | 0.000 | ||
| 5027 | 2012.12.19 05:30 | modify | 264 | 0.40 | 136.268 | 133.206 | 0.000 | ||
| 5028 | 2012.12.19 06:00 | modify | 264 | 0.40 | 136.268 | 133.216 | 0.000 | ||
| 5029 | 2012.12.19 06:01 | modify | 264 | 0.40 | 136.268 | 133.227 | 0.000 | ||
| 5030 | 2012.12.19 06:02 | modify | 264 | 0.40 | 136.268 | 133.241 | 0.000 | ||
| 5031 | 2012.12.19 06:03 | modify | 264 | 0.40 | 136.268 | 133.255 | 0.000 | ||
| 5032 | 2012.12.19 06:10 | modify | 264 | 0.40 | 136.268 | 133.268 | 0.000 | ||
| 5033 | 2012.12.19 07:00 | modify | 264 | 0.40 | 136.268 | 133.380 | 0.000 | ||
| 5034 | 2012.12.19 07:01 | modify | 264 | 0.40 | 136.268 | 133.393 | 0.000 | ||
| 5035 | 2012.12.19 07:02 | modify | 264 | 0.40 | 136.268 | 133.407 | 0.000 | ||
| 5036 | 2012.12.19 07:03 | modify | 264 | 0.40 | 136.268 | 133.428 | 0.000 | ||
| 5037 | 2012.12.19 07:16 | modify | 264 | 0.40 | 136.268 | 133.449 | 0.000 | ||
| 5038 | 2012.12.19 07:17 | modify | 264 | 0.40 | 136.268 | 133.464 | 0.000 | ||
| 5039 | 2012.12.19 07:19 | modify | 264 | 0.40 | 136.268 | 133.476 | 0.000 | ||
| 5040 | 2012.12.19 07:30 | modify | 264 | 0.40 | 136.268 | 133.487 | 0.000 | ||
| 5041 | 2012.12.19 08:00 | modify | 264 | 0.40 | 136.268 | 133.735 | 0.000 | ||
| 5042 | 2012.12.19 08:04 | modify | 264 | 0.40 | 136.268 | 133.754 | 0.000 | ||
| 5043 | 2012.12.19 08:06 | modify | 264 | 0.40 | 136.268 | 133.788 | 0.000 | ||
| 5044 | 2012.12.19 08:08 | modify | 264 | 0.40 | 136.268 | 133.818 | 0.000 | ||
| 5045 | 2012.12.19 08:10 | modify | 264 | 0.40 | 136.268 | 133.837 | 0.000 | ||
| 5046 | 2012.12.19 09:00 | modify | 264 | 0.40 | 136.268 | 134.004 | 0.000 | ||
| 5047 | 2012.12.19 09:04 | modify | 264 | 0.40 | 136.268 | 134.021 | 0.000 | ||
| 5048 | 2012.12.19 09:39 | modify | 264 | 0.40 | 136.268 | 134.043 | 0.000 | ||
| 5049 | 2012.12.19 09:42 | modify | 264 | 0.40 | 136.268 | 134.057 | 0.000 | ||
| 5050 | 2012.12.19 09:44 | modify | 264 | 0.40 | 136.268 | 134.082 | 0.000 | ||
| 5051 | 2012.12.19 09:45 | modify | 264 | 0.40 | 136.268 | 134.117 | 0.000 | ||
| 5052 | 2012.12.19 09:46 | modify | 264 | 0.40 | 136.268 | 134.129 | 0.000 | ||
| 5053 | 2012.12.19 09:48 | modify | 264 | 0.40 | 136.268 | 134.196 | 0.000 | ||
| 5054 | 2012.12.19 09:52 | modify | 264 | 0.40 | 136.268 | 134.224 | 0.000 | ||
| 5055 | 2012.12.19 20:00 | close | 264 | 0.40 | 137.338 | 134.224 | 0.000 | 282.84 | 19907.42 |
| 5056 | 2012.12.26 10:00 | buy | 265 | 0.40 | 137.672 | 0.000 | 0.000 | ||
| 5057 | 2012.12.26 10:01 | modify | 265 | 0.40 | 137.672 | 132.531 | 0.000 | ||
| 5058 | 2012.12.26 10:02 | modify | 265 | 0.40 | 137.672 | 132.560 | 0.000 | ||
| 5059 | 2012.12.26 10:04 | modify | 265 | 0.40 | 137.672 | 132.582 | 0.000 | ||
| 5060 | 2012.12.26 10:12 | modify | 265 | 0.40 | 137.672 | 132.614 | 0.000 | ||
| 5061 | 2012.12.26 10:14 | modify | 265 | 0.40 | 137.672 | 132.641 | 0.000 | ||
| 5062 | 2012.12.26 10:15 | modify | 265 | 0.40 | 137.672 | 132.693 | 0.000 | ||
| 5063 | 2012.12.26 10:32 | modify | 265 | 0.40 | 137.672 | 132.704 | 0.000 | ||
| 5064 | 2012.12.26 10:34 | modify | 265 | 0.40 | 137.672 | 132.716 | 0.000 | ||
| 5065 | 2012.12.26 10:37 | modify | 265 | 0.40 | 137.672 | 132.733 | 0.000 | ||
| 5066 | 2012.12.26 10:42 | modify | 265 | 0.40 | 137.672 | 132.745 | 0.000 | ||
| 5067 | 2012.12.27 00:00 | modify | 265 | 0.40 | 137.672 | 133.342 | 0.000 | ||
| 5068 | 2012.12.27 03:07 | modify | 265 | 0.40 | 137.672 | 133.362 | 0.000 | ||
| 5069 | 2012.12.27 03:08 | modify | 265 | 0.40 | 137.672 | 133.417 | 0.000 | ||
| 5070 | 2012.12.27 03:09 | modify | 265 | 0.40 | 137.672 | 133.481 | 0.000 | ||
| 5071 | 2012.12.27 03:26 | modify | 265 | 0.40 | 137.672 | 133.497 | 0.000 | ||
| 5072 | 2012.12.27 04:00 | modify | 265 | 0.40 | 137.672 | 133.553 | 0.000 | ||
| 5073 | 2012.12.27 04:04 | modify | 265 | 0.40 | 137.672 | 133.569 | 0.000 | ||
| 5074 | 2012.12.27 04:12 | modify | 265 | 0.40 | 137.672 | 133.594 | 0.000 | ||
| 5075 | 2012.12.27 04:23 | modify | 265 | 0.40 | 137.672 | 133.610 | 0.000 | ||
| 5076 | 2012.12.27 04:25 | modify | 265 | 0.40 | 137.672 | 133.636 | 0.000 | ||
| 5077 | 2012.12.27 04:28 | modify | 265 | 0.40 | 137.672 | 133.671 | 0.000 | ||
| 5078 | 2012.12.27 04:30 | modify | 265 | 0.40 | 137.672 | 133.689 | 0.000 | ||
| 5079 | 2012.12.27 04:34 | modify | 265 | 0.40 | 137.672 | 133.722 | 0.000 | ||
| 5080 | 2012.12.27 04:35 | modify | 265 | 0.40 | 137.672 | 133.739 | 0.000 | ||
| 5081 | 2012.12.27 06:00 | modify | 265 | 0.40 | 137.672 | 133.872 | 0.000 | ||
| 5082 | 2012.12.27 06:05 | modify | 265 | 0.40 | 137.672 | 133.885 | 0.000 | ||
| 5083 | 2012.12.27 06:08 | modify | 265 | 0.40 | 137.672 | 133.898 | 0.000 | ||
| 5084 | 2012.12.27 06:12 | modify | 265 | 0.40 | 137.672 | 133.909 | 0.000 | ||
| 5085 | 2012.12.27 06:15 | modify | 265 | 0.40 | 137.672 | 133.922 | 0.000 | ||
| 5086 | 2012.12.27 06:18 | modify | 265 | 0.40 | 137.672 | 133.957 | 0.000 | ||
| 5087 | 2012.12.27 07:00 | modify | 265 | 0.40 | 137.672 | 134.405 | 0.000 | ||
| 5088 | 2012.12.27 07:01 | modify | 265 | 0.40 | 137.672 | 134.422 | 0.000 | ||
| 5089 | 2012.12.27 08:00 | modify | 265 | 0.40 | 137.672 | 134.681 | 0.000 | ||
| 5090 | 2012.12.27 08:03 | modify | 265 | 0.40 | 137.672 | 134.713 | 0.000 | ||
| 5091 | 2012.12.27 09:00 | modify | 265 | 0.40 | 137.672 | 134.914 | 0.000 | ||
| 5092 | 2012.12.27 09:02 | modify | 265 | 0.40 | 137.672 | 134.964 | 0.000 | ||
| 5093 | 2012.12.27 09:09 | modify | 265 | 0.40 | 137.672 | 134.979 | 0.000 | ||
| 5094 | 2012.12.27 09:17 | modify | 265 | 0.40 | 137.672 | 134.993 | 0.000 | ||
| 5095 | 2012.12.27 09:23 | modify | 265 | 0.40 | 137.672 | 135.005 | 0.000 | ||
| 5096 | 2012.12.27 09:25 | modify | 265 | 0.40 | 137.672 | 135.023 | 0.000 | ||
| 5097 | 2012.12.27 09:29 | modify | 265 | 0.40 | 137.672 | 135.043 | 0.000 | ||
| 5098 | 2012.12.27 09:30 | modify | 265 | 0.40 | 137.672 | 135.061 | 0.000 | ||
| 5099 | 2012.12.27 20:00 | close | 265 | 0.40 | 138.170 | 135.061 | 0.000 | 138.35 | 20045.77 |
| 5100 | 2012.12.28 02:00 | buy | 266 | 0.41 | 139.356 | 0.000 | 0.000 | ||
| 5101 | 2012.12.28 02:01 | modify | 266 | 0.41 | 139.356 | 132.029 | 0.000 | ||
| 5102 | 2012.12.28 02:54 | modify | 266 | 0.41 | 139.356 | 132.052 | 0.000 | ||
| 5103 | 2012.12.28 02:55 | modify | 266 | 0.41 | 139.356 | 132.127 | 0.000 | ||
| 5104 | 2012.12.28 02:56 | modify | 266 | 0.41 | 139.356 | 132.143 | 0.000 | ||
| 5105 | 2012.12.28 06:13 | modify | 266 | 0.41 | 139.356 | 132.165 | 0.000 | ||
| 5106 | 2012.12.28 06:36 | modify | 266 | 0.41 | 139.356 | 132.192 | 0.000 | ||
| 5107 | 2012.12.28 06:53 | modify | 266 | 0.41 | 139.356 | 132.217 | 0.000 | ||
| 5108 | 2012.12.28 06:57 | modify | 266 | 0.41 | 139.356 | 132.238 | 0.000 | ||
| 5109 | 2012.12.28 07:00 | modify | 266 | 0.41 | 139.356 | 132.605 | 0.000 | ||
| 5110 | 2012.12.28 07:05 | modify | 266 | 0.41 | 139.356 | 132.629 | 0.000 | ||
| 5111 | 2012.12.28 07:09 | modify | 266 | 0.41 | 139.356 | 132.639 | 0.000 | ||
| 5112 | 2012.12.28 07:13 | modify | 266 | 0.41 | 139.356 | 132.653 | 0.000 | ||
| 5113 | 2012.12.28 07:19 | modify | 266 | 0.41 | 139.356 | 132.676 | 0.000 | ||
| 5114 | 2012.12.28 07:20 | modify | 266 | 0.41 | 139.356 | 132.690 | 0.000 | ||
| 5115 | 2012.12.28 08:00 | modify | 266 | 0.41 | 139.356 | 133.568 | 0.000 | ||
| 5116 | 2012.12.28 09:00 | modify | 266 | 0.41 | 139.356 | 133.840 | 0.000 | ||
| 5117 | 2012.12.28 09:02 | modify | 266 | 0.41 | 139.356 | 133.879 | 0.000 | ||
| 5118 | 2012.12.28 10:00 | modify | 266 | 0.41 | 139.356 | 134.049 | 0.000 | ||
| 5119 | 2012.12.28 11:37 | close | 266 | 0.41 | 138.334 | 134.049 | 0.000 | -274.31 | 19771.46 |
| 5120 | 2012.12.28 11:37 | sell | 267 | 1.00 | 138.334 | 0.000 | 0.000 | ||
| 5121 | 2013.01.02 14:25 | sell | 268 | 1.00 | 141.731 | 0.000 | 0.000 | ||
| 5122 | 2013.01.08 17:18 | close | 268 | 1.00 | 139.781 | 0.000 | 0.000 | 1154.18 | 20925.65 |
| 5123 | 2013.01.08 17:18 | close | 267 | 1.00 | 139.781 | 0.000 | 0.000 | -1130.56 | 19795.09 |
| 5124 | 2013.01.10 01:00 | buy | 269 | 0.40 | 140.976 | 0.000 | 0.000 | ||
| 5125 | 2013.01.10 01:01 | modify | 269 | 0.40 | 140.976 | 134.824 | 0.000 | ||
| 5126 | 2013.01.10 01:05 | modify | 269 | 0.40 | 140.976 | 134.891 | 0.000 | ||
| 5127 | 2013.01.10 01:06 | modify | 269 | 0.40 | 140.976 | 134.906 | 0.000 | ||
| 5128 | 2013.01.10 01:08 | modify | 269 | 0.40 | 140.976 | 134.918 | 0.000 | ||
| 5129 | 2013.01.10 01:24 | modify | 269 | 0.40 | 140.976 | 134.934 | 0.000 | ||
| 5130 | 2013.01.10 01:25 | modify | 269 | 0.40 | 140.976 | 134.979 | 0.000 | ||
| 5131 | 2013.01.10 01:26 | modify | 269 | 0.40 | 140.976 | 135.030 | 0.000 | ||
| 5132 | 2013.01.10 01:29 | modify | 269 | 0.40 | 140.976 | 135.085 | 0.000 | ||
| 5133 | 2013.01.10 04:01 | modify | 269 | 0.40 | 140.976 | 135.137 | 0.000 | ||
| 5134 | 2013.01.10 04:18 | modify | 269 | 0.40 | 140.976 | 135.152 | 0.000 | ||
| 5135 | 2013.01.10 04:23 | modify | 269 | 0.40 | 140.976 | 135.165 | 0.000 | ||
| 5136 | 2013.01.10 04:25 | modify | 269 | 0.40 | 140.976 | 135.177 | 0.000 | ||
| 5137 | 2013.01.10 04:27 | modify | 269 | 0.40 | 140.976 | 135.191 | 0.000 | ||
| 5138 | 2013.01.10 05:00 | modify | 269 | 0.40 | 140.976 | 135.290 | 0.000 | ||
| 5139 | 2013.01.10 05:01 | modify | 269 | 0.40 | 140.976 | 135.300 | 0.000 | ||
| 5140 | 2013.01.10 05:06 | modify | 269 | 0.40 | 140.976 | 135.319 | 0.000 | ||
| 5141 | 2013.01.10 05:07 | modify | 269 | 0.40 | 140.976 | 135.360 | 0.000 | ||
| 5142 | 2013.01.10 05:27 | modify | 269 | 0.40 | 140.976 | 135.387 | 0.000 | ||
| 5143 | 2013.01.10 05:30 | modify | 269 | 0.40 | 140.976 | 135.401 | 0.000 | ||
| 5144 | 2013.01.10 05:32 | modify | 269 | 0.40 | 140.976 | 135.419 | 0.000 | ||
| 5145 | 2013.01.10 05:37 | modify | 269 | 0.40 | 140.976 | 135.437 | 0.000 | ||
| 5146 | 2013.01.10 05:40 | modify | 269 | 0.40 | 140.976 | 135.451 | 0.000 | ||
| 5147 | 2013.01.10 06:00 | modify | 269 | 0.40 | 140.976 | 135.604 | 0.000 | ||
| 5148 | 2013.01.10 06:03 | modify | 269 | 0.40 | 140.976 | 135.621 | 0.000 | ||
| 5149 | 2013.01.10 06:35 | modify | 269 | 0.40 | 140.976 | 135.641 | 0.000 | ||
| 5150 | 2013.01.10 06:46 | modify | 269 | 0.40 | 140.976 | 135.663 | 0.000 | ||
| 5151 | 2013.01.10 07:00 | modify | 269 | 0.40 | 140.976 | 135.976 | 0.000 | ||
| 5152 | 2013.01.10 07:02 | modify | 269 | 0.40 | 140.976 | 135.989 | 0.000 | ||
| 5153 | 2013.01.10 07:04 | modify | 269 | 0.40 | 140.976 | 136.007 | 0.000 | ||
| 5154 | 2013.01.10 07:07 | modify | 269 | 0.40 | 140.976 | 136.019 | 0.000 | ||
| 5155 | 2013.01.10 07:08 | modify | 269 | 0.40 | 140.976 | 136.035 | 0.000 | ||
| 5156 | 2013.01.10 07:11 | modify | 269 | 0.40 | 140.976 | 136.066 | 0.000 | ||
| 5157 | 2013.01.10 07:48 | modify | 269 | 0.40 | 140.976 | 136.085 | 0.000 | ||
| 5158 | 2013.01.10 07:51 | modify | 269 | 0.40 | 140.976 | 136.105 | 0.000 | ||
| 5159 | 2013.01.10 08:00 | modify | 269 | 0.40 | 140.976 | 136.184 | 0.000 | ||
| 5160 | 2013.01.10 08:22 | modify | 269 | 0.40 | 140.976 | 136.198 | 0.000 | ||
| 5161 | 2013.01.10 08:23 | modify | 269 | 0.40 | 140.976 | 136.209 | 0.000 | ||
| 5162 | 2013.01.10 08:32 | modify | 269 | 0.40 | 140.976 | 136.224 | 0.000 | ||
| 5163 | 2013.01.10 08:34 | modify | 269 | 0.40 | 140.976 | 136.236 | 0.000 | ||
| 5164 | 2013.01.10 08:37 | modify | 269 | 0.40 | 140.976 | 136.251 | 0.000 | ||
| 5165 | 2013.01.10 09:00 | modify | 269 | 0.40 | 140.976 | 136.546 | 0.000 | ||
| 5166 | 2013.01.10 09:03 | modify | 269 | 0.40 | 140.976 | 136.573 | 0.000 | ||
| 5167 | 2013.01.10 09:24 | modify | 269 | 0.40 | 140.976 | 136.594 | 0.000 | ||
| 5168 | 2013.01.10 09:27 | modify | 269 | 0.40 | 140.976 | 136.605 | 0.000 | ||
| 5169 | 2013.01.10 09:28 | modify | 269 | 0.40 | 140.976 | 136.641 | 0.000 | ||
| 5170 | 2013.01.10 09:37 | modify | 269 | 0.40 | 140.976 | 136.656 | 0.000 | ||
| 5171 | 2013.01.10 09:38 | modify | 269 | 0.40 | 140.976 | 136.746 | 0.000 | ||
| 5172 | 2013.01.10 09:39 | modify | 269 | 0.40 | 140.976 | 136.780 | 0.000 | ||
| 5173 | 2013.01.10 09:40 | modify | 269 | 0.40 | 140.976 | 136.809 | 0.000 | ||
| 5174 | 2013.01.10 09:46 | modify | 269 | 0.40 | 140.976 | 136.830 | 0.000 | ||
| 5175 | 2013.01.10 09:54 | modify | 269 | 0.40 | 140.976 | 136.853 | 0.000 | ||
| 5176 | 2013.01.11 00:34 | close | 269 | 0.40 | 143.726 | 136.853 | 0.000 | 722.76 | 20517.85 |
| 5177 | 2013.01.29 17:00 | buy | 270 | 0.42 | 142.811 | 0.000 | 0.000 | ||
| 5178 | 2013.01.29 17:01 | modify | 270 | 0.42 | 142.811 | 135.677 | 0.000 | ||
| 5179 | 2013.01.29 17:14 | modify | 270 | 0.42 | 142.811 | 135.718 | 0.000 | ||
| 5180 | 2013.01.29 17:18 | modify | 270 | 0.42 | 142.811 | 135.733 | 0.000 | ||
| 5181 | 2013.01.29 17:21 | modify | 270 | 0.42 | 142.811 | 135.785 | 0.000 | ||
| 5182 | 2013.01.29 17:22 | modify | 270 | 0.42 | 142.811 | 135.836 | 0.000 | ||
| 5183 | 2013.01.29 17:24 | modify | 270 | 0.42 | 142.811 | 135.875 | 0.000 | ||
| 5184 | 2013.01.29 18:21 | modify | 270 | 0.42 | 142.811 | 135.889 | 0.000 | ||
| 5185 | 2013.01.29 18:22 | modify | 270 | 0.42 | 142.811 | 135.914 | 0.000 | ||
| 5186 | 2013.01.29 19:00 | modify | 270 | 0.42 | 142.811 | 135.969 | 0.000 | ||
| 5187 | 2013.01.29 19:09 | modify | 270 | 0.42 | 142.811 | 135.981 | 0.000 | ||
| 5188 | 2013.01.29 19:11 | modify | 270 | 0.42 | 142.811 | 136.020 | 0.000 | ||
| 5189 | 2013.01.29 19:12 | modify | 270 | 0.42 | 142.811 | 136.032 | 0.000 | ||
| 5190 | 2013.01.29 19:54 | modify | 270 | 0.42 | 142.811 | 136.046 | 0.000 | ||
| 5191 | 2013.01.29 20:39 | modify | 270 | 0.42 | 142.811 | 136.062 | 0.000 | ||
| 5192 | 2013.01.29 20:45 | modify | 270 | 0.42 | 142.811 | 136.076 | 0.000 | ||
| 5193 | 2013.01.29 21:00 | modify | 270 | 0.42 | 142.811 | 136.379 | 0.000 | ||
| 5194 | 2013.01.29 21:47 | modify | 270 | 0.42 | 142.811 | 136.410 | 0.000 | ||
| 5195 | 2013.01.29 21:53 | modify | 270 | 0.42 | 142.811 | 136.429 | 0.000 | ||
| 5196 | 2013.01.29 22:00 | modify | 270 | 0.42 | 142.811 | 136.535 | 0.000 | ||
| 5197 | 2013.01.29 22:04 | modify | 270 | 0.42 | 142.811 | 136.552 | 0.000 | ||
| 5198 | 2013.01.29 22:09 | modify | 270 | 0.42 | 142.811 | 136.562 | 0.000 | ||
| 5199 | 2013.01.29 22:10 | modify | 270 | 0.42 | 142.811 | 136.577 | 0.000 | ||
| 5200 | 2013.01.29 22:13 | modify | 270 | 0.42 | 142.811 | 136.592 | 0.000 | ||
| 5201 | 2013.01.29 22:14 | modify | 270 | 0.42 | 142.811 | 136.641 | 0.000 | ||
| 5202 | 2013.01.29 22:18 | modify | 270 | 0.42 | 142.811 | 136.657 | 0.000 | ||
| 5203 | 2013.01.29 22:20 | modify | 270 | 0.42 | 142.811 | 136.718 | 0.000 | ||
| 5204 | 2013.01.29 23:08 | modify | 270 | 0.42 | 142.811 | 136.729 | 0.000 | ||
| 5205 | 2013.01.29 23:15 | modify | 270 | 0.42 | 142.811 | 136.747 | 0.000 | ||
| 5206 | 2013.01.29 23:19 | modify | 270 | 0.42 | 142.811 | 136.761 | 0.000 | ||
| 5207 | 2013.01.29 23:24 | modify | 270 | 0.42 | 142.811 | 136.775 | 0.000 | ||
| 5208 | 2013.01.30 00:00 | modify | 270 | 0.42 | 142.811 | 136.995 | 0.000 | ||
| 5209 | 2013.01.30 00:04 | modify | 270 | 0.42 | 142.811 | 137.027 | 0.000 | ||
| 5210 | 2013.01.30 01:00 | modify | 270 | 0.42 | 142.811 | 137.158 | 0.000 | ||
| 5211 | 2013.01.30 01:24 | modify | 270 | 0.42 | 142.811 | 137.178 | 0.000 | ||
| 5212 | 2013.01.30 01:52 | modify | 270 | 0.42 | 142.811 | 137.190 | 0.000 | ||
| 5213 | 2013.01.30 02:00 | modify | 270 | 0.42 | 142.811 | 137.289 | 0.000 | ||
| 5214 | 2013.01.30 02:04 | modify | 270 | 0.42 | 142.811 | 137.300 | 0.000 | ||
| 5215 | 2013.01.30 02:05 | modify | 270 | 0.42 | 142.811 | 137.317 | 0.000 | ||
| 5216 | 2013.01.30 02:12 | modify | 270 | 0.42 | 142.811 | 137.328 | 0.000 | ||
| 5217 | 2013.01.30 02:13 | modify | 270 | 0.42 | 142.811 | 137.371 | 0.000 | ||
| 5218 | 2013.01.30 02:14 | modify | 270 | 0.42 | 142.811 | 137.390 | 0.000 | ||
| 5219 | 2013.01.30 02:15 | modify | 270 | 0.42 | 142.811 | 137.405 | 0.000 | ||
| 5220 | 2013.01.30 02:38 | modify | 270 | 0.42 | 142.811 | 137.416 | 0.000 | ||
| 5221 | 2013.01.30 02:39 | modify | 270 | 0.42 | 142.811 | 137.438 | 0.000 | ||
| 5222 | 2013.01.30 02:44 | modify | 270 | 0.42 | 142.811 | 137.453 | 0.000 | ||
| 5223 | 2013.01.30 02:46 | modify | 270 | 0.42 | 142.811 | 137.485 | 0.000 | ||
| 5224 | 2013.01.30 02:47 | modify | 270 | 0.42 | 142.811 | 137.499 | 0.000 | ||
| 5225 | 2013.01.30 02:50 | modify | 270 | 0.42 | 142.811 | 137.515 | 0.000 | ||
| 5226 | 2013.01.30 03:22 | modify | 270 | 0.42 | 142.811 | 137.533 | 0.000 | ||
| 5227 | 2013.01.30 03:31 | modify | 270 | 0.42 | 142.811 | 137.545 | 0.000 | ||
| 5228 | 2013.01.30 03:45 | modify | 270 | 0.42 | 142.811 | 137.598 | 0.000 | ||
| 5229 | 2013.01.30 03:46 | modify | 270 | 0.42 | 142.811 | 137.617 | 0.000 | ||
| 5230 | 2013.01.30 03:47 | modify | 270 | 0.42 | 142.811 | 137.661 | 0.000 | ||
| 5231 | 2013.01.30 03:51 | modify | 270 | 0.42 | 142.811 | 137.674 | 0.000 | ||
| 5232 | 2013.01.30 03:54 | modify | 270 | 0.42 | 142.811 | 137.719 | 0.000 | ||
| 5233 | 2013.01.30 04:00 | modify | 270 | 0.42 | 142.811 | 137.798 | 0.000 | ||
| 5234 | 2013.01.30 05:00 | modify | 270 | 0.42 | 142.811 | 137.957 | 0.000 | ||
| 5235 | 2013.01.30 05:02 | modify | 270 | 0.42 | 142.811 | 137.975 | 0.000 | ||
| 5236 | 2013.01.30 05:03 | modify | 270 | 0.42 | 142.811 | 137.995 | 0.000 | ||
| 5237 | 2013.01.30 05:06 | modify | 270 | 0.42 | 142.811 | 138.007 | 0.000 | ||
| 5238 | 2013.01.30 05:11 | modify | 270 | 0.42 | 142.811 | 138.045 | 0.000 | ||
| 5239 | 2013.01.30 05:18 | modify | 270 | 0.42 | 142.811 | 138.083 | 0.000 | ||
| 5240 | 2013.01.30 07:00 | modify | 270 | 0.42 | 142.811 | 138.558 | 0.000 | ||
| 5241 | 2013.01.30 07:01 | modify | 270 | 0.42 | 142.811 | 138.570 | 0.000 | ||
| 5242 | 2013.01.30 07:54 | modify | 270 | 0.42 | 142.811 | 138.585 | 0.000 | ||
| 5243 | 2013.01.30 07:55 | modify | 270 | 0.42 | 142.811 | 138.599 | 0.000 | ||
| 5244 | 2013.01.30 08:00 | modify | 270 | 0.42 | 142.811 | 138.835 | 0.000 | ||
| 5245 | 2013.01.30 08:01 | modify | 270 | 0.42 | 142.811 | 138.857 | 0.000 | ||
| 5246 | 2013.01.30 09:00 | modify | 270 | 0.42 | 142.811 | 138.913 | 0.000 | ||
| 5247 | 2013.01.30 09:03 | modify | 270 | 0.42 | 142.811 | 138.925 | 0.000 | ||
| 5248 | 2013.01.30 09:21 | modify | 270 | 0.42 | 142.811 | 138.971 | 0.000 | ||
| 5249 | 2013.01.30 09:23 | modify | 270 | 0.42 | 142.811 | 138.982 | 0.000 | ||
| 5250 | 2013.01.30 09:24 | modify | 270 | 0.42 | 142.811 | 138.993 | 0.000 | ||
| 5251 | 2013.01.30 09:25 | modify | 270 | 0.42 | 142.811 | 139.017 | 0.000 | ||
| 5252 | 2013.01.30 09:30 | modify | 270 | 0.42 | 142.811 | 139.083 | 0.000 | ||
| 5253 | 2013.01.30 09:53 | modify | 270 | 0.42 | 142.811 | 139.144 | 0.000 | ||
| 5254 | 2013.01.30 09:54 | modify | 270 | 0.42 | 142.811 | 139.226 | 0.000 | ||
| 5255 | 2013.01.30 10:01 | modify | 270 | 0.42 | 142.811 | 139.254 | 0.000 | ||
| 5256 | 2013.01.30 10:05 | modify | 270 | 0.42 | 142.811 | 139.318 | 0.000 | ||
| 5257 | 2013.01.30 10:07 | modify | 270 | 0.42 | 142.811 | 139.355 | 0.000 | ||
| 5258 | 2013.01.30 10:08 | modify | 270 | 0.42 | 142.811 | 139.404 | 0.000 | ||
| 5259 | 2013.01.30 10:09 | modify | 270 | 0.42 | 142.811 | 139.421 | 0.000 | ||
| 5260 | 2013.01.30 10:35 | modify | 270 | 0.42 | 142.811 | 139.445 | 0.000 | ||
| 5261 | 2013.01.30 10:36 | modify | 270 | 0.42 | 142.811 | 139.496 | 0.000 | ||
| 5262 | 2013.01.31 04:30 | close | 270 | 0.42 | 143.615 | 139.496 | 0.000 | 232.18 | 20750.03 |
| 5263 | 2013.01.31 17:00 | buy | 271 | 0.42 | 144.137 | 0.000 | 0.000 | ||
| 5264 | 2013.01.31 17:01 | modify | 271 | 0.42 | 144.137 | 137.585 | 0.000 | ||
| 5265 | 2013.01.31 17:07 | modify | 271 | 0.42 | 144.137 | 137.600 | 0.000 | ||
| 5266 | 2013.01.31 17:08 | modify | 271 | 0.42 | 144.137 | 137.610 | 0.000 | ||
| 5267 | 2013.01.31 17:10 | modify | 271 | 0.42 | 144.137 | 137.649 | 0.000 | ||
| 5268 | 2013.01.31 17:11 | modify | 271 | 0.42 | 144.137 | 137.680 | 0.000 | ||
| 5269 | 2013.01.31 17:14 | modify | 271 | 0.42 | 144.137 | 137.710 | 0.000 | ||
| 5270 | 2013.01.31 17:46 | modify | 271 | 0.42 | 144.137 | 137.790 | 0.000 | ||
| 5271 | 2013.01.31 17:51 | modify | 271 | 0.42 | 144.137 | 137.821 | 0.000 | ||
| 5272 | 2013.01.31 17:52 | modify | 271 | 0.42 | 144.137 | 137.841 | 0.000 | ||
| 5273 | 2013.01.31 17:56 | modify | 271 | 0.42 | 144.137 | 137.978 | 0.000 | ||
| 5274 | 2013.01.31 17:57 | modify | 271 | 0.42 | 144.137 | 138.007 | 0.000 | ||
| 5275 | 2013.01.31 17:58 | modify | 271 | 0.42 | 144.137 | 138.028 | 0.000 | ||
| 5276 | 2013.01.31 22:36 | modify | 271 | 0.42 | 144.137 | 138.043 | 0.000 | ||
| 5277 | 2013.01.31 22:37 | modify | 271 | 0.42 | 144.137 | 138.124 | 0.000 | ||
| 5278 | 2013.01.31 23:00 | modify | 271 | 0.42 | 144.137 | 138.190 | 0.000 | ||
| 5279 | 2013.01.31 23:03 | modify | 271 | 0.42 | 144.137 | 138.227 | 0.000 | ||
| 5280 | 2013.01.31 23:05 | modify | 271 | 0.42 | 144.137 | 138.251 | 0.000 | ||
| 5281 | 2013.01.31 23:06 | modify | 271 | 0.42 | 144.137 | 138.307 | 0.000 | ||
| 5282 | 2013.01.31 23:12 | modify | 271 | 0.42 | 144.137 | 138.354 | 0.000 | ||
| 5283 | 2013.01.31 23:29 | modify | 271 | 0.42 | 144.137 | 138.378 | 0.000 | ||
| 5284 | 2013.01.31 23:54 | modify | 271 | 0.42 | 144.137 | 138.446 | 0.000 | ||
| 5285 | 2013.01.31 23:55 | modify | 271 | 0.42 | 144.137 | 138.472 | 0.000 | ||
| 5286 | 2013.01.31 23:58 | modify | 271 | 0.42 | 144.137 | 138.608 | 0.000 | ||
| 5287 | 2013.02.01 00:24 | modify | 271 | 0.42 | 144.137 | 138.641 | 0.000 | ||
| 5288 | 2013.02.01 00:26 | modify | 271 | 0.42 | 144.137 | 138.651 | 0.000 | ||
| 5289 | 2013.02.01 00:29 | modify | 271 | 0.42 | 144.137 | 138.667 | 0.000 | ||
| 5290 | 2013.02.01 00:30 | modify | 271 | 0.42 | 144.137 | 138.716 | 0.000 | ||
| 5291 | 2013.02.01 02:55 | modify | 271 | 0.42 | 144.137 | 138.729 | 0.000 | ||
| 5292 | 2013.02.01 02:57 | modify | 271 | 0.42 | 144.137 | 138.752 | 0.000 | ||
| 5293 | 2013.02.01 03:00 | modify | 271 | 0.42 | 144.137 | 139.095 | 0.000 | ||
| 5294 | 2013.02.01 03:07 | modify | 271 | 0.42 | 144.137 | 139.117 | 0.000 | ||
| 5295 | 2013.02.01 03:08 | modify | 271 | 0.42 | 144.137 | 139.216 | 0.000 | ||
| 5296 | 2013.02.01 03:09 | modify | 271 | 0.42 | 144.137 | 139.250 | 0.000 | ||
| 5297 | 2013.02.01 05:23 | modify | 271 | 0.42 | 144.137 | 139.315 | 0.000 | ||
| 5298 | 2013.02.01 05:25 | modify | 271 | 0.42 | 144.137 | 139.342 | 0.000 | ||
| 5299 | 2013.02.01 06:00 | modify | 271 | 0.42 | 144.137 | 139.390 | 0.000 | ||
| 5300 | 2013.02.01 06:01 | modify | 271 | 0.42 | 144.137 | 139.400 | 0.000 | ||
| 5301 | 2013.02.01 06:03 | modify | 271 | 0.42 | 144.137 | 139.421 | 0.000 | ||
| 5302 | 2013.02.01 06:07 | modify | 271 | 0.42 | 144.137 | 139.513 | 0.000 | ||
| 5303 | 2013.02.01 06:10 | modify | 271 | 0.42 | 144.137 | 139.564 | 0.000 | ||
| 5304 | 2013.02.01 06:11 | modify | 271 | 0.42 | 144.137 | 139.608 | 0.000 | ||
| 5305 | 2013.02.01 06:16 | modify | 271 | 0.42 | 144.137 | 139.619 | 0.000 | ||
| 5306 | 2013.02.01 06:17 | modify | 271 | 0.42 | 144.137 | 139.704 | 0.000 | ||
| 5307 | 2013.02.01 06:18 | modify | 271 | 0.42 | 144.137 | 139.722 | 0.000 | ||
| 5308 | 2013.02.01 06:20 | modify | 271 | 0.42 | 144.137 | 139.751 | 0.000 | ||
| 5309 | 2013.02.01 06:21 | modify | 271 | 0.42 | 144.137 | 139.764 | 0.000 | ||
| 5310 | 2013.02.01 06:24 | modify | 271 | 0.42 | 144.137 | 139.791 | 0.000 | ||
| 5311 | 2013.02.01 06:27 | modify | 271 | 0.42 | 144.137 | 139.825 | 0.000 | ||
| 5312 | 2013.02.01 06:28 | modify | 271 | 0.42 | 144.137 | 139.886 | 0.000 | ||
| 5313 | 2013.02.01 06:36 | modify | 271 | 0.42 | 144.137 | 139.940 | 0.000 | ||
| 5314 | 2013.02.01 06:42 | modify | 271 | 0.42 | 144.137 | 140.036 | 0.000 | ||
| 5315 | 2013.02.01 06:43 | modify | 271 | 0.42 | 144.137 | 140.063 | 0.000 | ||
| 5316 | 2013.02.01 06:44 | modify | 271 | 0.42 | 144.137 | 140.139 | 0.000 | ||
| 5317 | 2013.02.01 09:00 | modify | 271 | 0.42 | 144.137 | 140.351 | 0.000 | ||
| 5318 | 2013.02.01 09:01 | modify | 271 | 0.42 | 144.137 | 140.419 | 0.000 | ||
| 5319 | 2013.02.01 09:02 | modify | 271 | 0.42 | 144.137 | 140.438 | 0.000 | ||
| 5320 | 2013.02.01 16:50 | close | 271 | 0.42 | 145.039 | 140.438 | 0.000 | 250.79 | 21000.82 |
| 5321 | 2013.02.07 11:00 | buy | 272 | 0.43 | 146.792 | 0.000 | 0.000 | ||
| 5322 | 2013.02.07 11:01 | modify | 272 | 0.43 | 146.792 | 140.337 | 0.000 | ||
| 5323 | 2013.02.07 11:02 | modify | 272 | 0.43 | 146.792 | 140.374 | 0.000 | ||
| 5324 | 2013.02.07 11:03 | modify | 272 | 0.43 | 146.792 | 140.411 | 0.000 | ||
| 5325 | 2013.02.07 11:04 | modify | 272 | 0.43 | 146.792 | 140.427 | 0.000 | ||
| 5326 | 2013.02.07 11:09 | modify | 272 | 0.43 | 146.792 | 140.455 | 0.000 | ||
| 5327 | 2013.02.07 11:12 | modify | 272 | 0.43 | 146.792 | 140.481 | 0.000 | ||
| 5328 | 2013.02.07 11:13 | modify | 272 | 0.43 | 146.792 | 140.525 | 0.000 | ||
| 5329 | 2013.02.07 11:17 | modify | 272 | 0.43 | 146.792 | 140.543 | 0.000 | ||
| 5330 | 2013.02.07 11:19 | modify | 272 | 0.43 | 146.792 | 140.554 | 0.000 | ||
| 5331 | 2013.02.07 11:50 | modify | 272 | 0.43 | 146.792 | 140.609 | 0.000 | ||
| 5332 | 2013.02.07 12:06 | modify | 272 | 0.43 | 146.792 | 140.936 | 0.000 | ||
| 5333 | 2013.02.07 12:07 | modify | 272 | 0.43 | 146.792 | 141.011 | 0.000 | ||
| 5334 | 2013.02.07 12:09 | modify | 272 | 0.43 | 146.792 | 141.157 | 0.000 | ||
| 5335 | 2013.02.07 12:13 | modify | 272 | 0.43 | 146.792 | 141.183 | 0.000 | ||
| 5336 | 2013.02.07 12:14 | modify | 272 | 0.43 | 146.792 | 141.285 | 0.000 | ||
| 5337 | 2013.02.08 10:00 | close | 272 | 0.43 | 145.827 | 141.285 | 0.000 | -268.80 | 20732.02 |
| 5338 | 2013.02.08 10:00 | sell | 273 | 1.05 | 145.827 | 0.000 | 0.000 | ||
| 5339 | 2013.02.08 10:18 | close | 273 | 1.05 | 145.521 | 0.000 | 0.000 | 210.32 | 20942.34 |
| 5340 | 2013.02.12 00:00 | buy | 274 | 0.42 | 147.641 | 0.000 | 0.000 | ||
| 5341 | 2013.02.12 00:01 | modify | 274 | 0.42 | 147.641 | 138.264 | 0.000 | ||
| 5342 | 2013.02.12 00:02 | modify | 274 | 0.42 | 147.641 | 138.277 | 0.000 | ||
| 5343 | 2013.02.12 00:16 | modify | 274 | 0.42 | 147.641 | 138.304 | 0.000 | ||
| 5344 | 2013.02.12 01:00 | modify | 274 | 0.42 | 147.641 | 138.626 | 0.000 | ||
| 5345 | 2013.02.12 01:01 | modify | 274 | 0.42 | 147.641 | 138.673 | 0.000 | ||
| 5346 | 2013.02.12 01:02 | modify | 274 | 0.42 | 147.641 | 138.709 | 0.000 | ||
| 5347 | 2013.02.12 01:05 | modify | 274 | 0.42 | 147.641 | 138.723 | 0.000 | ||
| 5348 | 2013.02.12 01:06 | modify | 274 | 0.42 | 147.641 | 138.754 | 0.000 | ||
| 5349 | 2013.02.12 01:07 | modify | 274 | 0.42 | 147.641 | 138.834 | 0.000 | ||
| 5350 | 2013.02.12 01:09 | modify | 274 | 0.42 | 147.641 | 138.845 | 0.000 | ||
| 5351 | 2013.02.12 02:00 | modify | 274 | 0.42 | 147.641 | 138.909 | 0.000 | ||
| 5352 | 2013.02.12 02:12 | modify | 274 | 0.42 | 147.641 | 138.942 | 0.000 | ||
| 5353 | 2013.02.12 02:13 | modify | 274 | 0.42 | 147.641 | 138.980 | 0.000 | ||
| 5354 | 2013.02.12 02:26 | modify | 274 | 0.42 | 147.641 | 139.016 | 0.000 | ||
| 5355 | 2013.02.12 02:40 | modify | 274 | 0.42 | 147.641 | 139.027 | 0.000 | ||
| 5356 | 2013.02.12 02:43 | modify | 274 | 0.42 | 147.641 | 139.045 | 0.000 | ||
| 5357 | 2013.02.12 02:49 | modify | 274 | 0.42 | 147.641 | 139.066 | 0.000 | ||
| 5358 | 2013.02.12 02:59 | modify | 274 | 0.42 | 147.641 | 139.092 | 0.000 | ||
| 5359 | 2013.02.12 03:00 | modify | 274 | 0.42 | 147.641 | 139.317 | 0.000 | ||
| 5360 | 2013.02.12 03:01 | modify | 274 | 0.42 | 147.641 | 139.368 | 0.000 | ||
| 5361 | 2013.02.12 03:06 | modify | 274 | 0.42 | 147.641 | 139.393 | 0.000 | ||
| 5362 | 2013.02.12 04:41 | modify | 274 | 0.42 | 147.641 | 139.421 | 0.000 | ||
| 5363 | 2013.02.12 05:00 | modify | 274 | 0.42 | 147.641 | 139.635 | 0.000 | ||
| 5364 | 2013.02.12 05:15 | modify | 274 | 0.42 | 147.641 | 139.645 | 0.000 | ||
| 5365 | 2013.02.12 05:16 | modify | 274 | 0.42 | 147.641 | 139.667 | 0.000 | ||
| 5366 | 2013.02.12 05:17 | modify | 274 | 0.42 | 147.641 | 139.683 | 0.000 | ||
| 5367 | 2013.02.12 05:33 | modify | 274 | 0.42 | 147.641 | 139.693 | 0.000 | ||
| 5368 | 2013.02.12 06:00 | modify | 274 | 0.42 | 147.641 | 140.038 | 0.000 | ||
| 5369 | 2013.02.12 06:04 | modify | 274 | 0.42 | 147.641 | 140.060 | 0.000 | ||
| 5370 | 2013.02.12 06:13 | modify | 274 | 0.42 | 147.641 | 140.078 | 0.000 | ||
| 5371 | 2013.02.12 06:16 | modify | 274 | 0.42 | 147.641 | 140.092 | 0.000 | ||
| 5372 | 2013.02.12 07:00 | modify | 274 | 0.42 | 147.641 | 140.270 | 0.000 | ||
| 5373 | 2013.02.12 11:18 | close | 274 | 0.42 | 146.696 | 140.270 | 0.000 | -259.83 | 20682.51 |
| 5374 | 2013.02.12 11:18 | sell | 275 | 1.05 | 146.696 | 0.000 | 0.000 | ||
| 5375 | 2013.02.12 15:57 | close | 275 | 1.05 | 145.699 | 0.000 | 0.000 | 685.25 | 21367.76 |
| 5376 | 2013.02.22 06:00 | buy | 276 | 0.43 | 142.272 | 0.000 | 0.000 | ||
| 5377 | 2013.02.22 06:01 | modify | 276 | 0.43 | 142.272 | 134.615 | 0.000 | ||
| 5378 | 2013.02.22 06:02 | modify | 276 | 0.43 | 142.272 | 134.713 | 0.000 | ||
| 5379 | 2013.02.22 06:03 | modify | 276 | 0.43 | 142.272 | 134.723 | 0.000 | ||
| 5380 | 2013.02.22 06:05 | modify | 276 | 0.43 | 142.272 | 134.744 | 0.000 | ||
| 5381 | 2013.02.22 06:06 | modify | 276 | 0.43 | 142.272 | 135.173 | 0.000 | ||
| 5382 | 2013.02.22 06:07 | modify | 276 | 0.43 | 142.272 | 135.255 | 0.000 | ||
| 5383 | 2013.02.22 08:46 | modify | 276 | 0.43 | 142.272 | 135.296 | 0.000 | ||
| 5384 | 2013.02.22 08:47 | modify | 276 | 0.43 | 142.272 | 135.339 | 0.000 | ||
| 5385 | 2013.02.22 22:45 | close | 276 | 0.43 | 142.369 | 135.339 | 0.000 | 27.31 | 21395.07 |
| 5386 | 2013.02.28 21:00 | buy | 277 | 0.43 | 140.709 | 0.000 | 0.000 | ||
| 5387 | 2013.02.28 21:01 | modify | 277 | 0.43 | 140.709 | 132.432 | 0.000 | ||
| 5388 | 2013.02.28 21:05 | modify | 277 | 0.43 | 140.709 | 132.445 | 0.000 | ||
| 5389 | 2013.02.28 21:10 | modify | 277 | 0.43 | 140.709 | 132.474 | 0.000 | ||
| 5390 | 2013.02.28 22:00 | modify | 277 | 0.43 | 140.709 | 132.531 | 0.000 | ||
| 5391 | 2013.02.28 22:53 | modify | 277 | 0.43 | 140.709 | 132.548 | 0.000 | ||
| 5392 | 2013.03.01 01:00 | modify | 277 | 0.43 | 140.709 | 132.578 | 0.000 | ||
| 5393 | 2013.03.01 02:00 | modify | 277 | 0.43 | 140.709 | 133.605 | 0.000 | ||
| 5394 | 2013.03.01 02:11 | modify | 277 | 0.43 | 140.709 | 133.658 | 0.000 | ||
| 5395 | 2013.03.01 02:15 | modify | 277 | 0.43 | 140.709 | 133.669 | 0.000 | ||
| 5396 | 2013.03.01 02:37 | modify | 277 | 0.43 | 140.709 | 133.689 | 0.000 | ||
| 5397 | 2013.03.01 02:38 | modify | 277 | 0.43 | 140.709 | 133.720 | 0.000 | ||
| 5398 | 2013.03.01 02:55 | modify | 277 | 0.43 | 140.709 | 133.775 | 0.000 | ||
| 5399 | 2013.03.01 03:39 | modify | 277 | 0.43 | 140.709 | 133.833 | 0.000 | ||
| 5400 | 2013.03.01 04:00 | modify | 277 | 0.43 | 140.709 | 133.867 | 0.000 | ||
| 5401 | 2013.03.01 04:14 | modify | 277 | 0.43 | 140.709 | 133.894 | 0.000 | ||
| 5402 | 2013.03.01 04:16 | modify | 277 | 0.43 | 140.709 | 133.944 | 0.000 | ||
| 5403 | 2013.03.01 04:21 | modify | 277 | 0.43 | 140.709 | 134.047 | 0.000 | ||
| 5404 | 2013.03.01 05:00 | modify | 277 | 0.43 | 140.709 | 134.222 | 0.000 | ||
| 5405 | 2013.03.01 05:01 | modify | 277 | 0.43 | 140.709 | 134.275 | 0.000 | ||
| 5406 | 2013.03.01 05:22 | modify | 277 | 0.43 | 140.709 | 134.292 | 0.000 | ||
| 5407 | 2013.03.01 05:32 | modify | 277 | 0.43 | 140.709 | 134.311 | 0.000 | ||
| 5408 | 2013.03.01 05:34 | modify | 277 | 0.43 | 140.709 | 134.329 | 0.000 | ||
| 5409 | 2013.03.01 05:38 | modify | 277 | 0.43 | 140.709 | 134.404 | 0.000 | ||
| 5410 | 2013.03.01 06:00 | modify | 277 | 0.43 | 140.709 | 134.560 | 0.000 | ||
| 5411 | 2013.03.01 06:01 | modify | 277 | 0.43 | 140.709 | 134.593 | 0.000 | ||
| 5412 | 2013.03.01 06:09 | modify | 277 | 0.43 | 140.709 | 134.610 | 0.000 | ||
| 5413 | 2013.03.01 07:00 | modify | 277 | 0.43 | 140.709 | 134.910 | 0.000 | ||
| 5414 | 2013.03.01 07:03 | modify | 277 | 0.43 | 140.709 | 134.932 | 0.000 | ||
| 5415 | 2013.03.01 07:07 | modify | 277 | 0.43 | 140.709 | 134.946 | 0.000 | ||
| 5416 | 2013.03.01 07:12 | modify | 277 | 0.43 | 140.709 | 134.970 | 0.000 | ||
| 5417 | 2013.03.01 07:15 | modify | 277 | 0.43 | 140.709 | 135.006 | 0.000 | ||
| 5418 | 2013.03.01 08:00 | modify | 277 | 0.43 | 140.709 | 135.174 | 0.000 | ||
| 5419 | 2013.03.01 09:55 | modify | 277 | 0.43 | 140.709 | 135.222 | 0.000 | ||
| 5420 | 2013.03.01 10:00 | modify | 277 | 0.43 | 140.709 | 135.297 | 0.000 | ||
| 5421 | 2013.03.01 10:02 | modify | 277 | 0.43 | 140.709 | 135.312 | 0.000 | ||
| 5422 | 2013.03.01 10:03 | modify | 277 | 0.43 | 140.709 | 135.382 | 0.000 | ||
| 5423 | 2013.03.01 10:15 | modify | 277 | 0.43 | 140.709 | 135.403 | 0.000 | ||
| 5424 | 2013.03.01 10:19 | modify | 277 | 0.43 | 140.709 | 135.447 | 0.000 | ||
| 5425 | 2013.03.01 10:20 | modify | 277 | 0.43 | 140.709 | 135.465 | 0.000 | ||
| 5426 | 2013.03.01 10:35 | modify | 277 | 0.43 | 140.709 | 135.487 | 0.000 | ||
| 5427 | 2013.03.01 10:36 | modify | 277 | 0.43 | 140.709 | 135.497 | 0.000 | ||
| 5428 | 2013.03.01 10:54 | modify | 277 | 0.43 | 140.709 | 135.510 | 0.000 | ||
| 5429 | 2013.03.01 11:00 | modify | 277 | 0.43 | 140.709 | 135.852 | 0.000 | ||
| 5430 | 2013.03.01 11:10 | modify | 277 | 0.43 | 140.709 | 135.873 | 0.000 | ||
| 5431 | 2013.03.01 11:13 | modify | 277 | 0.43 | 140.709 | 135.890 | 0.000 | ||
| 5432 | 2013.03.01 11:41 | close | 277 | 0.43 | 139.722 | 135.890 | 0.000 | -274.99 | 21120.07 |
| 5433 | 2013.03.01 11:41 | sell | 278 | 1.08 | 139.722 | 0.000 | 0.000 | ||
| 5434 | 2013.03.01 11:56 | close | 278 | 1.08 | 139.392 | 0.000 | 0.000 | 233.30 | 21353.37 |
| 5435 | 2013.03.05 00:00 | buy | 279 | 0.43 | 141.261 | 0.000 | 0.000 | ||
| 5436 | 2013.03.05 00:01 | modify | 279 | 0.43 | 141.261 | 134.644 | 0.000 | ||
| 5437 | 2013.03.05 00:05 | modify | 279 | 0.43 | 141.261 | 134.664 | 0.000 | ||
| 5438 | 2013.03.05 00:10 | modify | 279 | 0.43 | 141.261 | 134.674 | 0.000 | ||
| 5439 | 2013.03.05 00:12 | modify | 279 | 0.43 | 141.261 | 134.693 | 0.000 | ||
| 5440 | 2013.03.05 00:19 | modify | 279 | 0.43 | 141.261 | 134.725 | 0.000 | ||
| 5441 | 2013.03.05 01:00 | modify | 279 | 0.43 | 141.261 | 135.262 | 0.000 | ||
| 5442 | 2013.03.05 01:06 | modify | 279 | 0.43 | 141.261 | 135.273 | 0.000 | ||
| 5443 | 2013.03.05 01:32 | modify | 279 | 0.43 | 141.261 | 135.284 | 0.000 | ||
| 5444 | 2013.03.05 01:42 | modify | 279 | 0.43 | 141.261 | 135.295 | 0.000 | ||
| 5445 | 2013.03.05 01:44 | modify | 279 | 0.43 | 141.261 | 135.310 | 0.000 | ||
| 5446 | 2013.03.05 01:45 | modify | 279 | 0.43 | 141.261 | 135.340 | 0.000 | ||
| 5447 | 2013.03.05 01:47 | modify | 279 | 0.43 | 141.261 | 135.371 | 0.000 | ||
| 5448 | 2013.03.05 01:52 | modify | 279 | 0.43 | 141.261 | 135.383 | 0.000 | ||
| 5449 | 2013.03.05 02:00 | modify | 279 | 0.43 | 141.261 | 135.888 | 0.000 | ||
| 5450 | 2013.03.05 02:02 | modify | 279 | 0.43 | 141.261 | 135.934 | 0.000 | ||
| 5451 | 2013.03.05 03:02 | modify | 279 | 0.43 | 141.261 | 135.952 | 0.000 | ||
| 5452 | 2013.03.05 03:03 | modify | 279 | 0.43 | 141.261 | 135.971 | 0.000 | ||
| 5453 | 2013.03.05 03:05 | modify | 279 | 0.43 | 141.261 | 135.989 | 0.000 | ||
| 5454 | 2013.03.05 03:06 | modify | 279 | 0.43 | 141.261 | 136.001 | 0.000 | ||
| 5455 | 2013.03.05 03:07 | modify | 279 | 0.43 | 141.261 | 136.020 | 0.000 | ||
| 5456 | 2013.03.05 03:11 | modify | 279 | 0.43 | 141.261 | 136.034 | 0.000 | ||
| 5457 | 2013.03.05 03:19 | modify | 279 | 0.43 | 141.261 | 136.066 | 0.000 | ||
| 5458 | 2013.03.05 03:39 | modify | 279 | 0.43 | 141.261 | 136.081 | 0.000 | ||
| 5459 | 2013.03.05 04:00 | modify | 279 | 0.43 | 141.261 | 136.139 | 0.000 | ||
| 5460 | 2013.03.05 11:01 | modify | 279 | 0.43 | 141.261 | 136.157 | 0.000 | ||
| 5461 | 2013.03.05 11:03 | modify | 279 | 0.43 | 141.261 | 136.170 | 0.000 | ||
| 5462 | 2013.03.05 11:06 | modify | 279 | 0.43 | 141.261 | 136.196 | 0.000 | ||
| 5463 | 2013.03.05 11:07 | modify | 279 | 0.43 | 141.261 | 136.238 | 0.000 | ||
| 5464 | 2013.03.05 11:12 | modify | 279 | 0.43 | 141.261 | 136.249 | 0.000 | ||
| 5465 | 2013.03.05 11:31 | modify | 279 | 0.43 | 141.261 | 136.331 | 0.000 | ||
| 5466 | 2013.03.05 11:32 | modify | 279 | 0.43 | 141.261 | 136.399 | 0.000 | ||
| 5467 | 2013.03.05 11:34 | modify | 279 | 0.43 | 141.261 | 136.438 | 0.000 | ||
| 5468 | 2013.03.05 11:35 | modify | 279 | 0.43 | 141.261 | 136.568 | 0.000 | ||
| 5469 | 2013.03.05 11:56 | modify | 279 | 0.43 | 141.261 | 136.581 | 0.000 | ||
| 5470 | 2013.03.06 02:00 | modify | 279 | 0.43 | 141.261 | 136.914 | 0.000 | ||
| 5471 | 2013.03.06 02:11 | modify | 279 | 0.43 | 141.261 | 136.927 | 0.000 | ||
| 5472 | 2013.03.06 05:00 | modify | 279 | 0.43 | 141.261 | 136.945 | 0.000 | ||
| 5473 | 2013.03.06 05:08 | modify | 279 | 0.43 | 141.261 | 136.974 | 0.000 | ||
| 5474 | 2013.03.06 05:10 | modify | 279 | 0.43 | 141.261 | 137.005 | 0.000 | ||
| 5475 | 2013.03.06 05:12 | modify | 279 | 0.43 | 141.261 | 137.017 | 0.000 | ||
| 5476 | 2013.03.06 05:23 | modify | 279 | 0.43 | 141.261 | 137.028 | 0.000 | ||
| 5477 | 2013.03.06 06:00 | modify | 279 | 0.43 | 141.261 | 137.133 | 0.000 | ||
| 5478 | 2013.03.06 06:02 | modify | 279 | 0.43 | 141.261 | 137.149 | 0.000 | ||
| 5479 | 2013.03.06 06:15 | modify | 279 | 0.43 | 141.261 | 137.163 | 0.000 | ||
| 5480 | 2013.03.06 06:21 | modify | 279 | 0.43 | 141.261 | 137.182 | 0.000 | ||
| 5481 | 2013.03.06 06:24 | modify | 279 | 0.43 | 141.261 | 137.192 | 0.000 | ||
| 5482 | 2013.03.06 07:00 | modify | 279 | 0.43 | 141.261 | 137.266 | 0.000 | ||
| 5483 | 2013.03.06 07:05 | modify | 279 | 0.43 | 141.261 | 137.283 | 0.000 | ||
| 5484 | 2013.03.06 07:06 | modify | 279 | 0.43 | 141.261 | 137.298 | 0.000 | ||
| 5485 | 2013.03.06 07:14 | modify | 279 | 0.43 | 141.261 | 137.340 | 0.000 | ||
| 5486 | 2013.03.06 07:40 | modify | 279 | 0.43 | 141.261 | 137.372 | 0.000 | ||
| 5487 | 2013.03.06 07:45 | modify | 279 | 0.43 | 141.261 | 137.396 | 0.000 | ||
| 5488 | 2013.03.06 08:00 | modify | 279 | 0.43 | 141.261 | 137.576 | 0.000 | ||
| 5489 | 2013.03.06 08:06 | modify | 279 | 0.43 | 141.261 | 137.605 | 0.000 | ||
| 5490 | 2013.03.06 09:00 | modify | 279 | 0.43 | 141.261 | 137.798 | 0.000 | ||
| 5491 | 2013.03.06 09:01 | modify | 279 | 0.43 | 141.261 | 137.846 | 0.000 | ||
| 5492 | 2013.03.06 09:02 | modify | 279 | 0.43 | 141.261 | 137.859 | 0.000 | ||
| 5493 | 2013.03.06 09:03 | modify | 279 | 0.43 | 141.261 | 137.894 | 0.000 | ||
| 5494 | 2013.03.06 09:04 | modify | 279 | 0.43 | 141.261 | 137.921 | 0.000 | ||
| 5495 | 2013.03.06 09:05 | modify | 279 | 0.43 | 141.261 | 137.968 | 0.000 | ||
| 5496 | 2013.03.06 09:07 | modify | 279 | 0.43 | 141.261 | 137.979 | 0.000 | ||
| 5497 | 2013.03.06 10:51 | modify | 279 | 0.43 | 141.261 | 138.011 | 0.000 | ||
| 5498 | 2013.03.06 10:52 | modify | 279 | 0.43 | 141.261 | 138.023 | 0.000 | ||
| 5499 | 2013.03.08 09:00 | modify | 279 | 0.43 | 141.261 | 138.058 | 0.000 | ||
| 5500 | 2013.03.08 09:01 | modify | 279 | 0.43 | 141.261 | 138.091 | 0.000 | ||
| 5501 | 2013.03.08 09:02 | modify | 279 | 0.43 | 141.261 | 138.105 | 0.000 | ||
| 5502 | 2013.03.08 09:08 | modify | 279 | 0.43 | 141.261 | 138.137 | 0.000 | ||
| 5503 | 2013.03.08 09:11 | modify | 279 | 0.43 | 141.261 | 138.166 | 0.000 | ||
| 5504 | 2013.03.08 09:17 | modify | 279 | 0.43 | 141.261 | 138.191 | 0.000 | ||
| 5505 | 2013.03.08 09:18 | modify | 279 | 0.43 | 141.261 | 138.212 | 0.000 | ||
| 5506 | 2013.03.08 09:41 | modify | 279 | 0.43 | 141.261 | 138.250 | 0.000 | ||
| 5507 | 2013.03.08 09:44 | modify | 279 | 0.43 | 141.261 | 138.261 | 0.000 | ||
| 5508 | 2013.03.08 10:00 | modify | 279 | 0.43 | 141.261 | 138.360 | 0.000 | ||
| 5509 | 2013.03.08 10:07 | modify | 279 | 0.43 | 141.261 | 138.408 | 0.000 | ||
| 5510 | 2013.03.08 10:12 | modify | 279 | 0.43 | 141.261 | 138.427 | 0.000 | ||
| 5511 | 2013.03.08 10:14 | modify | 279 | 0.43 | 141.261 | 138.451 | 0.000 | ||
| 5512 | 2013.03.08 10:15 | modify | 279 | 0.43 | 141.261 | 138.497 | 0.000 | ||
| 5513 | 2013.03.08 10:17 | modify | 279 | 0.43 | 141.261 | 138.535 | 0.000 | ||
| 5514 | 2013.03.08 10:20 | modify | 279 | 0.43 | 141.261 | 138.553 | 0.000 | ||
| 5515 | 2013.03.08 10:21 | modify | 279 | 0.43 | 141.261 | 138.578 | 0.000 | ||
| 5516 | 2013.03.08 10:22 | modify | 279 | 0.43 | 141.261 | 138.594 | 0.000 | ||
| 5517 | 2013.03.08 10:23 | modify | 279 | 0.43 | 141.261 | 138.656 | 0.000 | ||
| 5518 | 2013.03.08 10:49 | modify | 279 | 0.43 | 141.261 | 138.726 | 0.000 | ||
| 5519 | 2013.03.08 10:52 | modify | 279 | 0.43 | 141.261 | 138.750 | 0.000 | ||
| 5520 | 2013.03.08 10:53 | modify | 279 | 0.43 | 141.261 | 138.764 | 0.000 | ||
| 5521 | 2013.03.08 10:58 | modify | 279 | 0.43 | 141.261 | 138.789 | 0.000 | ||
| 5522 | 2013.03.08 13:46 | close | 279 | 0.43 | 143.984 | 138.789 | 0.000 | 780.75 | 22134.12 |
| 5523 | 2013.03.12 01:00 | buy | 280 | 0.45 | 144.032 | 0.000 | 0.000 | ||
| 5524 | 2013.03.12 01:01 | modify | 280 | 0.45 | 144.032 | 139.326 | 0.000 | ||
| 5525 | 2013.03.12 01:36 | modify | 280 | 0.45 | 144.032 | 139.364 | 0.000 | ||
| 5526 | 2013.03.12 01:38 | modify | 280 | 0.45 | 144.032 | 139.376 | 0.000 | ||
| 5527 | 2013.03.12 01:40 | modify | 280 | 0.45 | 144.032 | 139.428 | 0.000 | ||
| 5528 | 2013.03.12 03:31 | modify | 280 | 0.45 | 144.032 | 139.458 | 0.000 | ||
| 5529 | 2013.03.12 03:32 | modify | 280 | 0.45 | 144.032 | 139.474 | 0.000 | ||
| 5530 | 2013.03.12 03:38 | modify | 280 | 0.45 | 144.032 | 139.485 | 0.000 | ||
| 5531 | 2013.03.12 03:39 | modify | 280 | 0.45 | 144.032 | 139.501 | 0.000 | ||
| 5532 | 2013.03.12 03:42 | modify | 280 | 0.45 | 144.032 | 139.526 | 0.000 | ||
| 5533 | 2013.03.12 05:00 | modify | 280 | 0.45 | 144.032 | 139.646 | 0.000 | ||
| 5534 | 2013.03.12 05:02 | modify | 280 | 0.45 | 144.032 | 139.675 | 0.000 | ||
| 5535 | 2013.03.12 10:26 | close | 280 | 0.45 | 143.062 | 139.675 | 0.000 | -285.75 | 21848.37 |
| 5536 | 2013.03.12 10:26 | sell | 281 | 1.10 | 143.062 | 0.000 | 0.000 | ||
| 5537 | 2013.03.12 11:31 | close | 281 | 1.10 | 142.544 | 0.000 | 0.000 | 372.98 | 22221.35 |
| 5538 | 2013.03.13 12:00 | buy | 282 | 0.45 | 143.371 | 0.000 | 0.000 | ||
| 5539 | 2013.03.13 12:01 | modify | 282 | 0.45 | 143.371 | 137.214 | 0.000 | ||
| 5540 | 2013.03.13 12:02 | modify | 282 | 0.45 | 143.371 | 137.288 | 0.000 | ||
| 5541 | 2013.03.13 12:05 | modify | 282 | 0.45 | 143.371 | 137.315 | 0.000 | ||
| 5542 | 2013.03.13 12:31 | modify | 282 | 0.45 | 143.371 | 137.327 | 0.000 | ||
| 5543 | 2013.03.13 12:32 | modify | 282 | 0.45 | 143.371 | 137.366 | 0.000 | ||
| 5544 | 2013.03.14 01:00 | modify | 282 | 0.45 | 143.371 | 137.462 | 0.000 | ||
| 5545 | 2013.03.14 01:03 | modify | 282 | 0.45 | 143.371 | 137.474 | 0.000 | ||
| 5546 | 2013.03.14 01:05 | modify | 282 | 0.45 | 143.371 | 137.498 | 0.000 | ||
| 5547 | 2013.03.14 01:07 | modify | 282 | 0.45 | 143.371 | 137.524 | 0.000 | ||
| 5548 | 2013.03.14 01:09 | modify | 282 | 0.45 | 143.371 | 137.542 | 0.000 | ||
| 5549 | 2013.03.14 01:16 | modify | 282 | 0.45 | 143.371 | 137.576 | 0.000 | ||
| 5550 | 2013.03.14 02:00 | modify | 282 | 0.45 | 143.371 | 137.794 | 0.000 | ||
| 5551 | 2013.03.14 02:02 | modify | 282 | 0.45 | 143.371 | 137.826 | 0.000 | ||
| 5552 | 2013.03.14 02:05 | modify | 282 | 0.45 | 143.371 | 137.843 | 0.000 | ||
| 5553 | 2013.03.14 02:06 | modify | 282 | 0.45 | 143.371 | 137.857 | 0.000 | ||
| 5554 | 2013.03.14 02:27 | modify | 282 | 0.45 | 143.371 | 137.875 | 0.000 | ||
| 5555 | 2013.03.14 03:00 | modify | 282 | 0.45 | 143.371 | 138.203 | 0.000 | ||
| 5556 | 2013.03.14 05:00 | modify | 282 | 0.45 | 143.371 | 138.603 | 0.000 | ||
| 5557 | 2013.03.14 05:06 | modify | 282 | 0.45 | 143.371 | 138.624 | 0.000 | ||
| 5558 | 2013.03.14 05:31 | modify | 282 | 0.45 | 143.371 | 138.638 | 0.000 | ||
| 5559 | 2013.03.14 05:45 | modify | 282 | 0.45 | 143.371 | 138.669 | 0.000 | ||
| 5560 | 2013.03.14 06:00 | modify | 282 | 0.45 | 143.371 | 139.144 | 0.000 | ||
| 5561 | 2013.03.14 06:06 | modify | 282 | 0.45 | 143.371 | 139.191 | 0.000 | ||
| 5562 | 2013.03.14 06:39 | modify | 282 | 0.45 | 143.371 | 139.259 | 0.000 | ||
| 5563 | 2013.03.14 06:40 | modify | 282 | 0.45 | 143.371 | 139.269 | 0.000 | ||
| 5564 | 2013.03.14 06:52 | modify | 282 | 0.45 | 143.371 | 139.280 | 0.000 | ||
| 5565 | 2013.03.14 06:53 | modify | 282 | 0.45 | 143.371 | 139.312 | 0.000 | ||
| 5566 | 2013.03.14 06:56 | modify | 282 | 0.45 | 143.371 | 139.331 | 0.000 | ||
| 5567 | 2013.03.14 07:01 | modify | 282 | 0.45 | 143.371 | 139.347 | 0.000 | ||
| 5568 | 2013.03.14 07:02 | modify | 282 | 0.45 | 143.371 | 139.359 | 0.000 | ||
| 5569 | 2013.03.14 07:03 | modify | 282 | 0.45 | 143.371 | 139.370 | 0.000 | ||
| 5570 | 2013.03.14 08:59 | modify | 282 | 0.45 | 143.371 | 139.418 | 0.000 | ||
| 5571 | 2013.03.14 09:00 | modify | 282 | 0.45 | 143.371 | 139.485 | 0.000 | ||
| 5572 | 2013.03.14 09:01 | modify | 282 | 0.45 | 143.371 | 139.553 | 0.000 | ||
| 5573 | 2013.03.14 09:02 | modify | 282 | 0.45 | 143.371 | 139.585 | 0.000 | ||
| 5574 | 2013.03.14 09:08 | modify | 282 | 0.45 | 143.371 | 139.598 | 0.000 | ||
| 5575 | 2013.03.14 09:09 | modify | 282 | 0.45 | 143.371 | 139.611 | 0.000 | ||
| 5576 | 2013.03.14 09:19 | modify | 282 | 0.45 | 143.371 | 139.639 | 0.000 | ||
| 5577 | 2013.03.14 09:20 | modify | 282 | 0.45 | 143.371 | 139.683 | 0.000 | ||
| 5578 | 2013.03.14 09:21 | modify | 282 | 0.45 | 143.371 | 139.699 | 0.000 | ||
| 5579 | 2013.03.14 09:22 | modify | 282 | 0.45 | 143.371 | 139.717 | 0.000 | ||
| 5580 | 2013.03.14 09:23 | modify | 282 | 0.45 | 143.371 | 139.733 | 0.000 | ||
| 5581 | 2013.03.14 09:34 | modify | 282 | 0.45 | 143.371 | 139.754 | 0.000 | ||
| 5582 | 2013.03.14 09:45 | modify | 282 | 0.45 | 143.371 | 139.780 | 0.000 | ||
| 5583 | 2013.03.14 09:51 | modify | 282 | 0.45 | 143.371 | 139.814 | 0.000 | ||
| 5584 | 2013.03.14 10:16 | modify | 282 | 0.45 | 143.371 | 139.845 | 0.000 | ||
| 5585 | 2013.03.14 10:17 | modify | 282 | 0.45 | 143.371 | 139.915 | 0.000 | ||
| 5586 | 2013.03.14 10:20 | modify | 282 | 0.45 | 143.371 | 139.929 | 0.000 | ||
| 5587 | 2013.03.14 10:21 | modify | 282 | 0.45 | 143.371 | 139.954 | 0.000 | ||
| 5588 | 2013.03.14 10:26 | modify | 282 | 0.45 | 143.371 | 139.995 | 0.000 | ||
| 5589 | 2013.03.15 06:06 | modify | 282 | 0.45 | 143.371 | 140.020 | 0.000 | ||
| 5590 | 2013.03.15 06:11 | modify | 282 | 0.45 | 143.371 | 140.083 | 0.000 | ||
| 5591 | 2013.03.15 06:12 | modify | 282 | 0.45 | 143.371 | 140.096 | 0.000 | ||
| 5592 | 2013.03.15 07:00 | modify | 282 | 0.45 | 143.371 | 140.213 | 0.000 | ||
| 5593 | 2013.03.15 08:03 | modify | 282 | 0.45 | 143.371 | 140.255 | 0.000 | ||
| 5594 | 2013.03.15 08:04 | modify | 282 | 0.45 | 143.371 | 140.266 | 0.000 | ||
| 5595 | 2013.03.15 08:08 | modify | 282 | 0.45 | 143.371 | 140.287 | 0.000 | ||
| 5596 | 2013.03.15 08:51 | modify | 282 | 0.45 | 143.371 | 140.301 | 0.000 | ||
| 5597 | 2013.03.15 08:56 | modify | 282 | 0.45 | 143.371 | 140.345 | 0.000 | ||
| 5598 | 2013.03.15 08:57 | modify | 282 | 0.45 | 143.371 | 140.365 | 0.000 | ||
| 5599 | 2013.03.15 09:00 | modify | 282 | 0.45 | 143.371 | 140.463 | 0.000 | ||
| 5600 | 2013.03.15 09:03 | modify | 282 | 0.45 | 143.371 | 140.480 | 0.000 | ||
| 5601 | 2013.03.15 09:04 | modify | 282 | 0.45 | 143.371 | 140.512 | 0.000 | ||
| 5602 | 2013.03.15 09:05 | modify | 282 | 0.45 | 143.371 | 140.523 | 0.000 | ||
| 5603 | 2013.03.15 09:14 | modify | 282 | 0.45 | 143.371 | 140.597 | 0.000 | ||
| 5604 | 2013.03.15 09:15 | modify | 282 | 0.45 | 143.371 | 140.638 | 0.000 | ||
| 5605 | 2013.03.15 09:27 | modify | 282 | 0.45 | 143.371 | 140.680 | 0.000 | ||
| 5606 | 2013.03.15 09:28 | modify | 282 | 0.45 | 143.371 | 140.704 | 0.000 | ||
| 5607 | 2013.03.15 09:49 | modify | 282 | 0.45 | 143.371 | 140.738 | 0.000 | ||
| 5608 | 2013.03.15 09:58 | modify | 282 | 0.45 | 143.371 | 140.780 | 0.000 | ||
| 5609 | 2013.03.15 09:59 | modify | 282 | 0.45 | 143.371 | 140.794 | 0.000 | ||
| 5610 | 2013.03.15 10:00 | modify | 282 | 0.45 | 143.371 | 140.947 | 0.000 | ||
| 5611 | 2013.03.15 11:56 | modify | 282 | 0.45 | 143.371 | 140.972 | 0.000 | ||
| 5612 | 2013.03.15 11:57 | modify | 282 | 0.45 | 143.371 | 141.045 | 0.000 | ||
| 5613 | 2013.03.15 11:58 | modify | 282 | 0.45 | 143.371 | 141.067 | 0.000 | ||
| 5614 | 2013.03.15 17:00 | close | 282 | 0.45 | 144.396 | 141.067 | 0.000 | 313.88 | 22535.23 |
| 5615 | 2013.03.20 12:00 | buy | 283 | 0.46 | 144.289 | 0.000 | 0.000 | ||
| 5616 | 2013.03.20 12:01 | modify | 283 | 0.46 | 144.289 | 137.764 | 0.000 | ||
| 5617 | 2013.03.20 12:02 | modify | 283 | 0.46 | 144.289 | 137.819 | 0.000 | ||
| 5618 | 2013.03.20 12:03 | modify | 283 | 0.46 | 144.289 | 137.864 | 0.000 | ||
| 5619 | 2013.03.20 12:04 | modify | 283 | 0.46 | 144.289 | 137.898 | 0.000 | ||
| 5620 | 2013.03.20 12:11 | modify | 283 | 0.46 | 144.289 | 137.948 | 0.000 | ||
| 5621 | 2013.03.20 12:27 | modify | 283 | 0.46 | 144.289 | 138.015 | 0.000 | ||
| 5622 | 2013.03.21 05:00 | modify | 283 | 0.46 | 144.289 | 138.618 | 0.000 | ||
| 5623 | 2013.03.21 05:02 | modify | 283 | 0.46 | 144.289 | 138.649 | 0.000 | ||
| 5624 | 2013.03.21 05:03 | modify | 283 | 0.46 | 144.289 | 138.684 | 0.000 | ||
| 5625 | 2013.03.21 05:04 | modify | 283 | 0.46 | 144.289 | 138.700 | 0.000 | ||
| 5626 | 2013.03.21 06:00 | modify | 283 | 0.46 | 144.289 | 138.917 | 0.000 | ||
| 5627 | 2013.03.21 08:00 | modify | 283 | 0.46 | 144.289 | 139.027 | 0.000 | ||
| 5628 | 2013.03.21 08:09 | modify | 283 | 0.46 | 144.289 | 139.057 | 0.000 | ||
| 5629 | 2013.03.21 08:11 | modify | 283 | 0.46 | 144.289 | 139.069 | 0.000 | ||
| 5630 | 2013.03.21 08:45 | close | 283 | 0.46 | 144.628 | 139.069 | 0.000 | 111.22 | 22646.45 |
| 5631 | 2013.03.27 01:00 | buy | 284 | 0.46 | 143.468 | 0.000 | 0.000 | ||
| 5632 | 2013.03.27 01:01 | modify | 284 | 0.46 | 143.468 | 137.023 | 0.000 | ||
| 5633 | 2013.03.27 01:03 | modify | 284 | 0.46 | 143.468 | 137.035 | 0.000 | ||
| 5634 | 2013.03.27 01:12 | modify | 284 | 0.46 | 143.468 | 137.055 | 0.000 | ||
| 5635 | 2013.03.27 01:13 | modify | 284 | 0.46 | 143.468 | 137.066 | 0.000 | ||
| 5636 | 2013.03.27 01:21 | modify | 284 | 0.46 | 143.468 | 137.105 | 0.000 | ||
| 5637 | 2013.03.27 01:26 | modify | 284 | 0.46 | 143.468 | 137.121 | 0.000 | ||
| 5638 | 2013.03.27 02:00 | modify | 284 | 0.46 | 143.468 | 137.235 | 0.000 | ||
| 5639 | 2013.03.27 02:01 | modify | 284 | 0.46 | 143.468 | 137.253 | 0.000 | ||
| 5640 | 2013.03.27 02:03 | modify | 284 | 0.46 | 143.468 | 137.268 | 0.000 | ||
| 5641 | 2013.03.27 03:00 | modify | 284 | 0.46 | 143.468 | 137.486 | 0.000 | ||
| 5642 | 2013.03.27 03:02 | modify | 284 | 0.46 | 143.468 | 137.500 | 0.000 | ||
| 5643 | 2013.03.27 03:03 | modify | 284 | 0.46 | 143.468 | 137.520 | 0.000 | ||
| 5644 | 2013.03.27 04:00 | modify | 284 | 0.46 | 143.468 | 137.922 | 0.000 | ||
| 5645 | 2013.03.27 04:10 | modify | 284 | 0.46 | 143.468 | 137.934 | 0.000 | ||
| 5646 | 2013.03.27 04:26 | modify | 284 | 0.46 | 143.468 | 137.959 | 0.000 | ||
| 5647 | 2013.03.27 04:29 | modify | 284 | 0.46 | 143.468 | 137.971 | 0.000 | ||
| 5648 | 2013.03.27 04:40 | modify | 284 | 0.46 | 143.468 | 138.057 | 0.000 | ||
| 5649 | 2013.03.27 04:42 | modify | 284 | 0.46 | 143.468 | 138.116 | 0.000 | ||
| 5650 | 2013.03.27 05:00 | modify | 284 | 0.46 | 143.468 | 138.178 | 0.000 | ||
| 5651 | 2013.03.27 05:04 | modify | 284 | 0.46 | 143.468 | 138.202 | 0.000 | ||
| 5652 | 2013.03.27 05:08 | modify | 284 | 0.46 | 143.468 | 138.250 | 0.000 | ||
| 5653 | 2013.03.27 05:55 | modify | 284 | 0.46 | 143.468 | 138.312 | 0.000 | ||
| 5654 | 2013.03.27 06:00 | modify | 284 | 0.46 | 143.468 | 138.680 | 0.000 | ||
| 5655 | 2013.03.27 06:15 | modify | 284 | 0.46 | 143.468 | 138.696 | 0.000 | ||
| 5656 | 2013.03.27 06:20 | modify | 284 | 0.46 | 143.468 | 138.711 | 0.000 | ||
| 5657 | 2013.03.27 06:24 | modify | 284 | 0.46 | 143.468 | 138.722 | 0.000 | ||
| 5658 | 2013.03.27 06:25 | modify | 284 | 0.46 | 143.468 | 138.746 | 0.000 | ||
| 5659 | 2013.03.27 07:00 | modify | 284 | 0.46 | 143.468 | 139.154 | 0.000 | ||
| 5660 | 2013.03.27 07:01 | modify | 284 | 0.46 | 143.468 | 139.180 | 0.000 | ||
| 5661 | 2013.03.27 07:05 | modify | 284 | 0.46 | 143.468 | 139.191 | 0.000 | ||
| 5662 | 2013.03.27 09:00 | modify | 284 | 0.46 | 143.468 | 139.262 | 0.000 | ||
| 5663 | 2013.03.27 09:05 | modify | 284 | 0.46 | 143.468 | 139.286 | 0.000 | ||
| 5664 | 2013.03.27 09:06 | modify | 284 | 0.46 | 143.468 | 139.311 | 0.000 | ||
| 5665 | 2013.03.27 09:11 | modify | 284 | 0.46 | 143.468 | 139.322 | 0.000 | ||
| 5666 | 2013.03.27 09:14 | modify | 284 | 0.46 | 143.468 | 139.335 | 0.000 | ||
| 5667 | 2013.03.27 09:18 | modify | 284 | 0.46 | 143.468 | 139.368 | 0.000 | ||
| 5668 | 2013.03.27 13:09 | close | 284 | 0.46 | 142.519 | 139.368 | 0.000 | -285.78 | 22360.67 |
| 5669 | 2013.03.27 13:09 | sell | 285 | 1.13 | 142.519 | 0.000 | 0.000 | ||
| 5670 | 2013.03.27 13:54 | close | 285 | 1.13 | 142.211 | 0.000 | 0.000 | 227.82 | 22588.49 |
| 5671 | 2013.03.28 22:00 | buy | 286 | 0.46 | 143.012 | 0.000 | 0.000 | ||
| 5672 | 2013.03.28 22:01 | modify | 286 | 0.46 | 143.012 | 136.729 | 0.000 | ||
| 5673 | 2013.03.28 22:03 | modify | 286 | 0.46 | 143.012 | 136.751 | 0.000 | ||
| 5674 | 2013.03.28 22:06 | modify | 286 | 0.46 | 143.012 | 136.768 | 0.000 | ||
| 5675 | 2013.03.28 22:07 | modify | 286 | 0.46 | 143.012 | 136.782 | 0.000 | ||
| 5676 | 2013.03.28 22:38 | modify | 286 | 0.46 | 143.012 | 136.798 | 0.000 | ||
| 5677 | 2013.03.28 23:00 | modify | 286 | 0.46 | 143.012 | 136.925 | 0.000 | ||
| 5678 | 2013.03.28 23:03 | modify | 286 | 0.46 | 143.012 | 136.941 | 0.000 | ||
| 5679 | 2013.03.28 23:07 | modify | 286 | 0.46 | 143.012 | 136.971 | 0.000 | ||
| 5680 | 2013.03.28 23:19 | modify | 286 | 0.46 | 143.012 | 136.984 | 0.000 | ||
| 5681 | 2013.03.28 23:22 | modify | 286 | 0.46 | 143.012 | 137.017 | 0.000 | ||
| 5682 | 2013.03.28 23:23 | modify | 286 | 0.46 | 143.012 | 137.052 | 0.000 | ||
| 5683 | 2013.03.29 00:00 | modify | 286 | 0.46 | 143.012 | 137.337 | 0.000 | ||
| 5684 | 2013.03.29 00:06 | modify | 286 | 0.46 | 143.012 | 137.363 | 0.000 | ||
| 5685 | 2013.03.29 00:07 | modify | 286 | 0.46 | 143.012 | 137.394 | 0.000 | ||
| 5686 | 2013.03.29 00:08 | modify | 286 | 0.46 | 143.012 | 137.412 | 0.000 | ||
| 5687 | 2013.03.29 00:24 | modify | 286 | 0.46 | 143.012 | 137.434 | 0.000 | ||
| 5688 | 2013.03.29 00:30 | modify | 286 | 0.46 | 143.012 | 137.461 | 0.000 | ||
| 5689 | 2013.03.29 00:52 | modify | 286 | 0.46 | 143.012 | 137.476 | 0.000 | ||
| 5690 | 2013.03.29 00:53 | modify | 286 | 0.46 | 143.012 | 137.487 | 0.000 | ||
| 5691 | 2013.03.29 01:00 | modify | 286 | 0.46 | 143.012 | 137.856 | 0.000 | ||
| 5692 | 2013.03.29 02:00 | modify | 286 | 0.46 | 143.012 | 138.133 | 0.000 | ||
| 5693 | 2013.03.29 02:02 | modify | 286 | 0.46 | 143.012 | 138.149 | 0.000 | ||
| 5694 | 2013.03.29 02:03 | modify | 286 | 0.46 | 143.012 | 138.202 | 0.000 | ||
| 5695 | 2013.03.29 03:00 | modify | 286 | 0.46 | 143.012 | 138.375 | 0.000 | ||
| 5696 | 2013.03.29 03:02 | modify | 286 | 0.46 | 143.012 | 138.429 | 0.000 | ||
| 5697 | 2013.03.29 04:00 | modify | 286 | 0.46 | 143.012 | 138.588 | 0.000 | ||
| 5698 | 2013.03.29 06:00 | modify | 286 | 0.46 | 143.012 | 138.788 | 0.000 | ||
| 5699 | 2013.03.29 07:00 | modify | 286 | 0.46 | 143.012 | 138.913 | 0.000 | ||
| 5700 | 2013.03.29 07:31 | modify | 286 | 0.46 | 143.012 | 138.938 | 0.000 | ||
| 5701 | 2013.03.29 07:35 | modify | 286 | 0.46 | 143.012 | 138.952 | 0.000 | ||
| 5702 | 2013.03.29 07:37 | modify | 286 | 0.46 | 143.012 | 138.964 | 0.000 | ||
| 5703 | 2013.03.29 07:39 | modify | 286 | 0.46 | 143.012 | 138.975 | 0.000 | ||
| 5704 | 2013.03.29 16:02 | close | 286 | 0.46 | 143.016 | 138.975 | 0.000 | 4.25 | 22592.73 |
| 5705 | 2013.04.03 13:00 | buy | 287 | 0.46 | 141.350 | 0.000 | 0.000 | ||
| 5706 | 2013.04.03 13:01 | modify | 287 | 0.46 | 141.350 | 137.511 | 0.000 | ||
| 5707 | 2013.04.03 13:03 | modify | 287 | 0.46 | 141.350 | 137.528 | 0.000 | ||
| 5708 | 2013.04.03 13:17 | modify | 287 | 0.46 | 141.350 | 137.540 | 0.000 | ||
| 5709 | 2013.04.03 13:18 | modify | 287 | 0.46 | 141.350 | 137.578 | 0.000 | ||
| 5710 | 2013.04.03 18:00 | close | 287 | 0.46 | 140.532 | 137.578 | 0.000 | -246.33 | 22346.40 |
| 5711 | 2013.04.03 18:00 | sell | 288 | 0.45 | 140.532 | 0.000 | 0.000 | ||
| 5712 | 2013.04.04 07:44 | close | 288 | 0.45 | 141.558 | 0.000 | 0.000 | -329.73 | 22016.68 |
| 5713 | 2013.04.04 07:44 | buy | 289 | 1.10 | 141.558 | 0.000 | 0.000 | ||
| 5714 | 2013.04.04 07:55 | close | 289 | 1.10 | 141.888 | 0.000 | 0.000 | 237.63 | 22254.31 |
| 5715 | 2013.04.09 00:00 | buy | 290 | 0.45 | 151.548 | 0.000 | 0.000 | ||
| 5716 | 2013.04.09 00:01 | modify | 290 | 0.45 | 151.548 | 143.611 | 0.000 | ||
| 5717 | 2013.04.09 00:05 | modify | 290 | 0.45 | 151.548 | 143.644 | 0.000 | ||
| 5718 | 2013.04.09 00:07 | modify | 290 | 0.45 | 151.548 | 143.659 | 0.000 | ||
| 5719 | 2013.04.09 00:13 | modify | 290 | 0.45 | 151.548 | 143.670 | 0.000 | ||
| 5720 | 2013.04.09 00:19 | modify | 290 | 0.45 | 151.548 | 143.680 | 0.000 | ||
| 5721 | 2013.04.09 00:29 | modify | 290 | 0.45 | 151.548 | 143.709 | 0.000 | ||
| 5722 | 2013.04.09 00:33 | modify | 290 | 0.45 | 151.548 | 143.724 | 0.000 | ||
| 5723 | 2013.04.09 00:36 | modify | 290 | 0.45 | 151.548 | 143.751 | 0.000 | ||
| 5724 | 2013.04.09 00:37 | modify | 290 | 0.45 | 151.548 | 143.767 | 0.000 | ||
| 5725 | 2013.04.09 00:41 | modify | 290 | 0.45 | 151.548 | 143.795 | 0.000 | ||
| 5726 | 2013.04.09 00:42 | modify | 290 | 0.45 | 151.548 | 143.824 | 0.000 | ||
| 5727 | 2013.04.09 00:43 | modify | 290 | 0.45 | 151.548 | 143.843 | 0.000 | ||
| 5728 | 2013.04.09 00:44 | modify | 290 | 0.45 | 151.548 | 143.853 | 0.000 | ||
| 5729 | 2013.04.09 00:48 | modify | 290 | 0.45 | 151.548 | 143.868 | 0.000 | ||
| 5730 | 2013.04.09 01:00 | modify | 290 | 0.45 | 151.548 | 144.596 | 0.000 | ||
| 5731 | 2013.04.09 01:11 | modify | 290 | 0.45 | 151.548 | 144.656 | 0.000 | ||
| 5732 | 2013.04.09 01:53 | modify | 290 | 0.45 | 151.548 | 144.672 | 0.000 | ||
| 5733 | 2013.04.09 01:56 | modify | 290 | 0.45 | 151.548 | 144.752 | 0.000 | ||
| 5734 | 2013.04.09 02:00 | modify | 290 | 0.45 | 151.548 | 144.947 | 0.000 | ||
| 5735 | 2013.04.09 02:01 | modify | 290 | 0.45 | 151.548 | 144.958 | 0.000 | ||
| 5736 | 2013.04.09 02:03 | modify | 290 | 0.45 | 151.548 | 144.970 | 0.000 | ||
| 5737 | 2013.04.09 02:05 | modify | 290 | 0.45 | 151.548 | 144.997 | 0.000 | ||
| 5738 | 2013.04.09 02:09 | modify | 290 | 0.45 | 151.548 | 145.017 | 0.000 | ||
| 5739 | 2013.04.09 02:19 | modify | 290 | 0.45 | 151.548 | 145.043 | 0.000 | ||
| 5740 | 2013.04.09 02:32 | modify | 290 | 0.45 | 151.548 | 145.055 | 0.000 | ||
| 5741 | 2013.04.09 02:33 | modify | 290 | 0.45 | 151.548 | 145.066 | 0.000 | ||
| 5742 | 2013.04.09 03:04 | modify | 290 | 0.45 | 151.548 | 145.086 | 0.000 | ||
| 5743 | 2013.04.09 03:31 | modify | 290 | 0.45 | 151.548 | 145.104 | 0.000 | ||
| 5744 | 2013.04.10 09:00 | modify | 290 | 0.45 | 151.548 | 145.672 | 0.000 | ||
| 5745 | 2013.04.10 09:31 | modify | 290 | 0.45 | 151.548 | 145.693 | 0.000 | ||
| 5746 | 2013.04.10 09:53 | modify | 290 | 0.45 | 151.548 | 145.721 | 0.000 | ||
| 5747 | 2013.04.10 09:56 | modify | 290 | 0.45 | 151.548 | 145.748 | 0.000 | ||
| 5748 | 2013.04.10 10:00 | modify | 290 | 0.45 | 151.548 | 146.156 | 0.000 | ||
| 5749 | 2013.04.10 10:02 | modify | 290 | 0.45 | 151.548 | 146.229 | 0.000 | ||
| 5750 | 2013.04.10 10:04 | modify | 290 | 0.45 | 151.548 | 146.249 | 0.000 | ||
| 5751 | 2013.04.10 10:05 | modify | 290 | 0.45 | 151.548 | 146.276 | 0.000 | ||
| 5752 | 2013.04.10 10:17 | modify | 290 | 0.45 | 151.548 | 146.293 | 0.000 | ||
| 5753 | 2013.04.10 10:20 | modify | 290 | 0.45 | 151.548 | 146.341 | 0.000 | ||
| 5754 | 2013.04.10 10:21 | modify | 290 | 0.45 | 151.548 | 146.365 | 0.000 | ||
| 5755 | 2013.04.10 10:22 | modify | 290 | 0.45 | 151.548 | 146.379 | 0.000 | ||
| 5756 | 2013.04.10 10:26 | modify | 290 | 0.45 | 151.548 | 146.405 | 0.000 | ||
| 5757 | 2013.04.10 10:28 | modify | 290 | 0.45 | 151.548 | 146.417 | 0.000 | ||
| 5758 | 2013.04.10 10:31 | modify | 290 | 0.45 | 151.548 | 146.431 | 0.000 | ||
| 5759 | 2013.04.10 10:34 | modify | 290 | 0.45 | 151.548 | 146.514 | 0.000 | ||
| 5760 | 2013.04.10 10:35 | modify | 290 | 0.45 | 151.548 | 146.571 | 0.000 | ||
| 5761 | 2013.04.10 10:36 | modify | 290 | 0.45 | 151.548 | 146.659 | 0.000 | ||
| 5762 | 2013.04.10 10:37 | modify | 290 | 0.45 | 151.548 | 146.714 | 0.000 | ||
| 5763 | 2013.04.11 06:45 | close | 290 | 0.45 | 152.577 | 146.714 | 0.000 | 315.06 | 22569.36 |
| 5764 | 2013.04.11 14:00 | buy | 291 | 0.46 | 153.256 | 0.000 | 0.000 | ||
| 5765 | 2013.04.11 14:01 | modify | 291 | 0.46 | 153.256 | 147.788 | 0.000 | ||
| 5766 | 2013.04.11 14:02 | modify | 291 | 0.46 | 153.256 | 147.814 | 0.000 | ||
| 5767 | 2013.04.11 14:03 | modify | 291 | 0.46 | 153.256 | 147.860 | 0.000 | ||
| 5768 | 2013.04.11 14:04 | modify | 291 | 0.46 | 153.256 | 147.878 | 0.000 | ||
| 5769 | 2013.04.12 09:00 | modify | 291 | 0.46 | 153.256 | 148.057 | 0.000 | ||
| 5770 | 2013.04.12 11:44 | close | 291 | 0.46 | 152.265 | 148.057 | 0.000 | -295.38 | 22273.98 |
| 5771 | 2013.04.12 11:44 | sell | 292 | 1.13 | 152.265 | 0.000 | 0.000 | ||
| 5772 | 2013.04.12 12:19 | close | 292 | 1.13 | 151.802 | 0.000 | 0.000 | 342.47 | 22616.45 |
| 5773 | 2013.04.25 05:00 | buy | 293 | 0.46 | 152.290 | 0.000 | 0.000 | ||
| 5774 | 2013.04.25 05:01 | modify | 293 | 0.46 | 152.290 | 147.178 | 0.000 | ||
| 5775 | 2013.04.25 05:21 | modify | 293 | 0.46 | 152.290 | 147.212 | 0.000 | ||
| 5776 | 2013.04.25 05:23 | modify | 293 | 0.46 | 152.290 | 147.227 | 0.000 | ||
| 5777 | 2013.04.25 05:25 | modify | 293 | 0.46 | 152.290 | 147.259 | 0.000 | ||
| 5778 | 2013.04.25 05:26 | modify | 293 | 0.46 | 152.290 | 147.296 | 0.000 | ||
| 5779 | 2013.04.25 05:51 | modify | 293 | 0.46 | 152.290 | 147.317 | 0.000 | ||
| 5780 | 2013.04.25 05:52 | modify | 293 | 0.46 | 152.290 | 147.330 | 0.000 | ||
| 5781 | 2013.04.25 05:54 | modify | 293 | 0.46 | 152.290 | 147.348 | 0.000 | ||
| 5782 | 2013.04.25 06:00 | modify | 293 | 0.46 | 152.290 | 147.370 | 0.000 | ||
| 5783 | 2013.04.25 06:28 | modify | 293 | 0.46 | 152.290 | 147.407 | 0.000 | ||
| 5784 | 2013.04.25 07:00 | modify | 293 | 0.46 | 152.290 | 147.518 | 0.000 | ||
| 5785 | 2013.04.25 08:20 | modify | 293 | 0.46 | 152.290 | 147.537 | 0.000 | ||
| 5786 | 2013.04.25 08:22 | modify | 293 | 0.46 | 152.290 | 147.549 | 0.000 | ||
| 5787 | 2013.04.25 08:30 | modify | 293 | 0.46 | 152.290 | 147.567 | 0.000 | ||
| 5788 | 2013.04.25 08:36 | modify | 293 | 0.46 | 152.290 | 147.612 | 0.000 | ||
| 5789 | 2013.04.25 08:38 | modify | 293 | 0.46 | 152.290 | 147.637 | 0.000 | ||
| 5790 | 2013.04.26 05:45 | close | 293 | 0.46 | 152.655 | 147.637 | 0.000 | 112.97 | 22729.41 |
| 5791 | 2013.05.01 12:00 | buy | 294 | 0.46 | 151.951 | 0.000 | 0.000 | ||
| 5792 | 2013.05.01 12:01 | modify | 294 | 0.46 | 151.951 | 146.550 | 0.000 | ||
| 5793 | 2013.05.01 12:21 | modify | 294 | 0.46 | 151.951 | 146.587 | 0.000 | ||
| 5794 | 2013.05.01 12:23 | modify | 294 | 0.46 | 151.951 | 146.601 | 0.000 | ||
| 5795 | 2013.05.01 12:31 | modify | 294 | 0.46 | 151.951 | 146.616 | 0.000 | ||
| 5796 | 2013.05.01 12:46 | modify | 294 | 0.46 | 151.951 | 146.666 | 0.000 | ||
| 5797 | 2013.05.01 12:47 | modify | 294 | 0.46 | 151.951 | 146.682 | 0.000 | ||
| 5798 | 2013.05.01 12:48 | modify | 294 | 0.46 | 151.951 | 146.701 | 0.000 | ||
| 5799 | 2013.05.01 12:50 | modify | 294 | 0.46 | 151.951 | 146.717 | 0.000 | ||
| 5800 | 2013.05.02 08:27 | close | 294 | 0.46 | 151.001 | 146.717 | 0.000 | -276.94 | 22452.47 |
| 5801 | 2013.05.02 08:27 | sell | 295 | 1.13 | 151.001 | 0.000 | 0.000 | ||
| 5802 | 2013.05.03 22:00 | sell | 296 | 1.13 | 154.096 | 0.000 | 0.000 | ||
| 5803 | 2013.05.23 11:30 | close | 296 | 1.13 | 152.140 | 0.000 | 0.000 | 986.35 | 23438.82 |
| 5804 | 2013.05.23 11:30 | close | 295 | 1.13 | 152.140 | 0.000 | 0.000 | -1325.97 | 22112.85 |
| 5805 | 2013.05.28 04:00 | buy | 297 | 0.45 | 153.165 | 0.000 | 0.000 | ||
| 5806 | 2013.05.28 04:01 | modify | 297 | 0.45 | 153.165 | 148.812 | 0.000 | ||
| 5807 | 2013.05.28 04:02 | modify | 297 | 0.45 | 153.165 | 148.835 | 0.000 | ||
| 5808 | 2013.05.28 04:03 | modify | 297 | 0.45 | 153.165 | 148.883 | 0.000 | ||
| 5809 | 2013.05.28 04:04 | modify | 297 | 0.45 | 153.165 | 148.967 | 0.000 | ||
| 5810 | 2013.05.28 04:07 | modify | 297 | 0.45 | 153.165 | 149.116 | 0.000 | ||
| 5811 | 2013.05.28 04:09 | modify | 297 | 0.45 | 153.165 | 149.139 | 0.000 | ||
| 5812 | 2013.05.28 04:10 | modify | 297 | 0.45 | 153.165 | 149.178 | 0.000 | ||
| 5813 | 2013.05.28 04:13 | modify | 297 | 0.45 | 153.165 | 149.231 | 0.000 | ||
| 5814 | 2013.05.28 21:00 | close | 297 | 0.45 | 153.603 | 149.231 | 0.000 | 129.03 | 22241.88 |
| 5815 | 2013.05.30 14:00 | buy | 298 | 0.45 | 153.631 | 0.000 | 0.000 | ||
| 5816 | 2013.05.30 14:01 | modify | 298 | 0.45 | 153.631 | 143.729 | 0.000 | ||
| 5817 | 2013.05.30 14:02 | modify | 298 | 0.45 | 153.631 | 143.744 | 0.000 | ||
| 5818 | 2013.05.30 14:04 | modify | 298 | 0.45 | 153.631 | 143.808 | 0.000 | ||
| 5819 | 2013.05.30 14:12 | modify | 298 | 0.45 | 153.631 | 143.862 | 0.000 | ||
| 5820 | 2013.05.30 14:13 | modify | 298 | 0.45 | 153.631 | 143.963 | 0.000 | ||
| 5821 | 2013.05.30 14:20 | modify | 298 | 0.45 | 153.631 | 143.974 | 0.000 | ||
| 5822 | 2013.05.30 14:42 | modify | 298 | 0.45 | 153.631 | 143.987 | 0.000 | ||
| 5823 | 2013.05.30 20:36 | modify | 298 | 0.45 | 153.631 | 144.017 | 0.000 | ||
| 5824 | 2013.05.30 20:40 | modify | 298 | 0.45 | 153.631 | 144.028 | 0.000 | ||
| 5825 | 2013.05.30 20:55 | modify | 298 | 0.45 | 153.631 | 144.067 | 0.000 | ||
| 5826 | 2013.05.30 21:02 | modify | 298 | 0.45 | 153.631 | 144.097 | 0.000 | ||
| 5827 | 2013.05.30 21:03 | modify | 298 | 0.45 | 153.631 | 144.125 | 0.000 | ||
| 5828 | 2013.05.30 21:51 | modify | 298 | 0.45 | 153.631 | 144.148 | 0.000 | ||
| 5829 | 2013.05.30 21:52 | modify | 298 | 0.45 | 153.631 | 144.161 | 0.000 | ||
| 5830 | 2013.05.30 21:55 | modify | 298 | 0.45 | 153.631 | 144.172 | 0.000 | ||
| 5831 | 2013.05.30 22:00 | modify | 298 | 0.45 | 153.631 | 144.187 | 0.000 | ||
| 5832 | 2013.05.30 22:03 | modify | 298 | 0.45 | 153.631 | 144.208 | 0.000 | ||
| 5833 | 2013.05.31 00:00 | modify | 298 | 0.45 | 153.631 | 144.635 | 0.000 | ||
| 5834 | 2013.05.31 00:08 | modify | 298 | 0.45 | 153.631 | 144.645 | 0.000 | ||
| 5835 | 2013.05.31 00:11 | modify | 298 | 0.45 | 153.631 | 144.688 | 0.000 | ||
| 5836 | 2013.05.31 00:12 | modify | 298 | 0.45 | 153.631 | 144.715 | 0.000 | ||
| 5837 | 2013.05.31 00:22 | modify | 298 | 0.45 | 153.631 | 144.813 | 0.000 | ||
| 5838 | 2013.05.31 00:23 | modify | 298 | 0.45 | 153.631 | 144.830 | 0.000 | ||
| 5839 | 2013.05.31 00:27 | modify | 298 | 0.45 | 153.631 | 144.850 | 0.000 | ||
| 5840 | 2013.05.31 01:00 | modify | 298 | 0.45 | 153.631 | 145.011 | 0.000 | ||
| 5841 | 2013.05.31 01:02 | modify | 298 | 0.45 | 153.631 | 145.029 | 0.000 | ||
| 5842 | 2013.05.31 01:03 | modify | 298 | 0.45 | 153.631 | 145.048 | 0.000 | ||
| 5843 | 2013.05.31 01:06 | modify | 298 | 0.45 | 153.631 | 145.092 | 0.000 | ||
| 5844 | 2013.05.31 01:07 | modify | 298 | 0.45 | 153.631 | 145.107 | 0.000 | ||
| 5845 | 2013.05.31 01:08 | modify | 298 | 0.45 | 153.631 | 145.139 | 0.000 | ||
| 5846 | 2013.05.31 01:24 | modify | 298 | 0.45 | 153.631 | 145.155 | 0.000 | ||
| 5847 | 2013.05.31 01:25 | modify | 298 | 0.45 | 153.631 | 145.168 | 0.000 | ||
| 5848 | 2013.05.31 01:26 | modify | 298 | 0.45 | 153.631 | 145.203 | 0.000 | ||
| 5849 | 2013.05.31 01:34 | modify | 298 | 0.45 | 153.631 | 145.220 | 0.000 | ||
| 5850 | 2013.05.31 01:35 | modify | 298 | 0.45 | 153.631 | 145.239 | 0.000 | ||
| 5851 | 2013.05.31 01:37 | modify | 298 | 0.45 | 153.631 | 145.255 | 0.000 | ||
| 5852 | 2013.05.31 01:48 | modify | 298 | 0.45 | 153.631 | 145.280 | 0.000 | ||
| 5853 | 2013.05.31 01:50 | modify | 298 | 0.45 | 153.631 | 145.323 | 0.000 | ||
| 5854 | 2013.05.31 01:54 | modify | 298 | 0.45 | 153.631 | 145.373 | 0.000 | ||
| 5855 | 2013.05.31 01:55 | modify | 298 | 0.45 | 153.631 | 145.403 | 0.000 | ||
| 5856 | 2013.05.31 01:56 | modify | 298 | 0.45 | 153.631 | 145.433 | 0.000 | ||
| 5857 | 2013.05.31 01:58 | modify | 298 | 0.45 | 153.631 | 145.453 | 0.000 | ||
| 5858 | 2013.05.31 03:55 | modify | 298 | 0.45 | 153.631 | 145.489 | 0.000 | ||
| 5859 | 2013.05.31 03:57 | modify | 298 | 0.45 | 153.631 | 145.563 | 0.000 | ||
| 5860 | 2013.05.31 03:58 | modify | 298 | 0.45 | 153.631 | 145.583 | 0.000 | ||
| 5861 | 2013.05.31 04:00 | modify | 298 | 0.45 | 153.631 | 146.694 | 0.000 | ||
| 5862 | 2013.05.31 04:01 | modify | 298 | 0.45 | 153.631 | 146.718 | 0.000 | ||
| 5863 | 2013.05.31 08:00 | modify | 298 | 0.45 | 153.631 | 146.934 | 0.000 | ||
| 5864 | 2013.05.31 11:25 | close | 298 | 0.45 | 152.539 | 146.934 | 0.000 | -318.72 | 21923.16 |
| 5865 | 2013.05.31 11:25 | sell | 299 | 1.10 | 152.539 | 0.000 | 0.000 | ||
| 5866 | 2013.06.03 18:12 | close | 299 | 1.10 | 152.203 | 0.000 | 0.000 | 219.52 | 22142.68 |
| 5867 | 2013.06.06 10:00 | buy | 300 | 0.45 | 153.155 | 0.000 | 0.000 | ||
| 5868 | 2013.06.06 10:01 | modify | 300 | 0.45 | 153.155 | 145.898 | 0.000 | ||
| 5869 | 2013.06.06 10:02 | modify | 300 | 0.45 | 153.155 | 145.924 | 0.000 | ||
| 5870 | 2013.06.06 10:04 | modify | 300 | 0.45 | 153.155 | 145.938 | 0.000 | ||
| 5871 | 2013.06.06 10:05 | modify | 300 | 0.45 | 153.155 | 145.960 | 0.000 | ||
| 5872 | 2013.06.06 10:06 | modify | 300 | 0.45 | 153.155 | 145.971 | 0.000 | ||
| 5873 | 2013.06.06 10:07 | modify | 300 | 0.45 | 153.155 | 146.042 | 0.000 | ||
| 5874 | 2013.06.06 10:08 | modify | 300 | 0.45 | 153.155 | 146.061 | 0.000 | ||
| 5875 | 2013.06.06 10:09 | modify | 300 | 0.45 | 153.155 | 146.116 | 0.000 | ||
| 5876 | 2013.06.06 10:53 | modify | 300 | 0.45 | 153.155 | 146.133 | 0.000 | ||
| 5877 | 2013.06.06 10:54 | modify | 300 | 0.45 | 153.155 | 146.145 | 0.000 | ||
| 5878 | 2013.06.06 10:55 | modify | 300 | 0.45 | 153.155 | 146.168 | 0.000 | ||
| 5879 | 2013.06.06 11:00 | modify | 300 | 0.45 | 153.155 | 146.359 | 0.000 | ||
| 5880 | 2013.06.06 11:18 | modify | 300 | 0.45 | 153.155 | 146.372 | 0.000 | ||
| 5881 | 2013.06.06 12:28 | modify | 300 | 0.45 | 153.155 | 146.406 | 0.000 | ||
| 5882 | 2013.06.06 12:39 | modify | 300 | 0.45 | 153.155 | 146.423 | 0.000 | ||
| 5883 | 2013.06.06 12:48 | modify | 300 | 0.45 | 153.155 | 146.445 | 0.000 | ||
| 5884 | 2013.06.06 12:49 | modify | 300 | 0.45 | 153.155 | 146.457 | 0.000 | ||
| 5885 | 2013.06.06 12:56 | modify | 300 | 0.45 | 153.155 | 146.467 | 0.000 | ||
| 5886 | 2013.06.06 15:53 | modify | 300 | 0.45 | 153.155 | 146.514 | 0.000 | ||
| 5887 | 2013.06.06 15:54 | modify | 300 | 0.45 | 153.155 | 146.579 | 0.000 | ||
| 5888 | 2013.06.06 18:57 | close | 300 | 0.45 | 152.092 | 146.579 | 0.000 | -313.15 | 21829.53 |
| 5889 | 2013.06.06 18:57 | sell | 301 | 1.10 | 152.092 | 0.000 | 0.000 | ||
| 5890 | 2013.06.06 19:15 | close | 301 | 1.10 | 151.493 | 0.000 | 0.000 | 431.30 | 22260.83 |
| 5891 | 2013.06.18 11:00 | buy | 302 | 0.45 | 149.247 | 0.000 | 0.000 | ||
| 5892 | 2013.06.18 11:01 | modify | 302 | 0.45 | 149.247 | 142.022 | 0.000 | ||
| 5893 | 2013.06.18 11:08 | modify | 302 | 0.45 | 149.247 | 142.037 | 0.000 | ||
| 5894 | 2013.06.18 11:09 | modify | 302 | 0.45 | 149.247 | 142.084 | 0.000 | ||
| 5895 | 2013.06.18 11:30 | modify | 302 | 0.45 | 149.247 | 142.179 | 0.000 | ||
| 5896 | 2013.06.18 12:52 | modify | 302 | 0.45 | 149.247 | 142.192 | 0.000 | ||
| 5897 | 2013.06.18 13:00 | modify | 302 | 0.45 | 149.247 | 142.519 | 0.000 | ||
| 5898 | 2013.06.19 02:00 | modify | 302 | 0.45 | 149.247 | 142.546 | 0.000 | ||
| 5899 | 2013.06.19 02:03 | modify | 302 | 0.45 | 149.247 | 142.560 | 0.000 | ||
| 5900 | 2013.06.19 02:04 | modify | 302 | 0.45 | 149.247 | 142.575 | 0.000 | ||
| 5901 | 2013.06.19 02:09 | modify | 302 | 0.45 | 149.247 | 142.594 | 0.000 | ||
| 5902 | 2013.06.19 02:10 | modify | 302 | 0.45 | 149.247 | 142.634 | 0.000 | ||
| 5903 | 2013.06.19 02:14 | modify | 302 | 0.45 | 149.247 | 142.645 | 0.000 | ||
| 5904 | 2013.06.19 02:15 | modify | 302 | 0.45 | 149.247 | 142.659 | 0.000 | ||
| 5905 | 2013.06.19 02:32 | modify | 302 | 0.45 | 149.247 | 142.689 | 0.000 | ||
| 5906 | 2013.06.19 02:51 | modify | 302 | 0.45 | 149.247 | 142.700 | 0.000 | ||
| 5907 | 2013.06.19 02:55 | modify | 302 | 0.45 | 149.247 | 142.710 | 0.000 | ||
| 5908 | 2013.06.19 03:00 | modify | 302 | 0.45 | 149.247 | 142.886 | 0.000 | ||
| 5909 | 2013.06.19 04:25 | modify | 302 | 0.45 | 149.247 | 142.908 | 0.000 | ||
| 5910 | 2013.06.19 04:40 | modify | 302 | 0.45 | 149.247 | 142.942 | 0.000 | ||
| 5911 | 2013.06.19 04:41 | modify | 302 | 0.45 | 149.247 | 142.972 | 0.000 | ||
| 5912 | 2013.06.19 04:43 | modify | 302 | 0.45 | 149.247 | 142.986 | 0.000 | ||
| 5913 | 2013.06.19 04:44 | modify | 302 | 0.45 | 149.247 | 143.035 | 0.000 | ||
| 5914 | 2013.06.19 09:00 | modify | 302 | 0.45 | 149.247 | 143.427 | 0.000 | ||
| 5915 | 2013.06.19 09:02 | modify | 302 | 0.45 | 149.247 | 143.442 | 0.000 | ||
| 5916 | 2013.06.19 09:03 | modify | 302 | 0.45 | 149.247 | 143.455 | 0.000 | ||
| 5917 | 2013.06.19 09:05 | modify | 302 | 0.45 | 149.247 | 143.478 | 0.000 | ||
| 5918 | 2013.06.19 09:09 | modify | 302 | 0.45 | 149.247 | 143.508 | 0.000 | ||
| 5919 | 2013.06.19 11:57 | close | 302 | 0.45 | 148.272 | 143.508 | 0.000 | -284.25 | 21976.58 |
| 5920 | 2013.06.19 11:57 | sell | 303 | 1.10 | 148.272 | 0.000 | 0.000 | ||
| 5921 | 2013.06.20 15:33 | sell | 304 | 1.10 | 151.011 | 0.000 | 0.000 | ||
| 5922 | 2013.06.26 17:34 | close | 304 | 1.10 | 149.424 | 0.000 | 0.000 | 1053.06 | 23029.64 |
| 5923 | 2013.06.26 17:34 | close | 303 | 1.10 | 149.424 | 0.000 | 0.000 | -986.37 | 22043.27 |
| 5924 | 2013.06.27 10:00 | buy | 305 | 0.45 | 150.239 | 0.000 | 0.000 | ||
| 5925 | 2013.06.27 10:01 | modify | 305 | 0.45 | 150.239 | 145.110 | 0.000 | ||
| 5926 | 2013.06.27 10:02 | modify | 305 | 0.45 | 150.239 | 145.175 | 0.000 | ||
| 5927 | 2013.06.27 10:04 | modify | 305 | 0.45 | 150.239 | 145.196 | 0.000 | ||
| 5928 | 2013.06.27 10:06 | modify | 305 | 0.45 | 150.239 | 145.207 | 0.000 | ||
| 5929 | 2013.06.27 10:07 | modify | 305 | 0.45 | 150.239 | 145.232 | 0.000 | ||
| 5930 | 2013.06.27 10:09 | modify | 305 | 0.45 | 150.239 | 145.283 | 0.000 | ||
| 5931 | 2013.06.27 10:11 | modify | 305 | 0.45 | 150.239 | 145.307 | 0.000 | ||
| 5932 | 2013.06.27 10:12 | modify | 305 | 0.45 | 150.239 | 145.343 | 0.000 | ||
| 5933 | 2013.06.27 10:14 | modify | 305 | 0.45 | 150.239 | 145.383 | 0.000 | ||
| 5934 | 2013.06.27 10:21 | modify | 305 | 0.45 | 150.239 | 145.423 | 0.000 | ||
| 5935 | 2013.06.27 10:22 | modify | 305 | 0.45 | 150.239 | 145.445 | 0.000 | ||
| 5936 | 2013.06.27 10:27 | modify | 305 | 0.45 | 150.239 | 145.470 | 0.000 | ||
| 5937 | 2013.06.28 12:35 | modify | 305 | 0.45 | 150.239 | 145.509 | 0.000 | ||
| 5938 | 2013.06.28 12:46 | modify | 305 | 0.45 | 150.239 | 145.540 | 0.000 | ||
| 5939 | 2013.07.01 07:00 | modify | 305 | 0.45 | 150.239 | 145.646 | 0.000 | ||
| 5940 | 2013.07.01 07:01 | modify | 305 | 0.45 | 150.239 | 145.676 | 0.000 | ||
| 5941 | 2013.07.01 07:02 | modify | 305 | 0.45 | 150.239 | 145.690 | 0.000 | ||
| 5942 | 2013.07.01 07:14 | modify | 305 | 0.45 | 150.239 | 145.714 | 0.000 | ||
| 5943 | 2013.07.01 07:18 | modify | 305 | 0.45 | 150.239 | 145.751 | 0.000 | ||
| 5944 | 2013.07.01 07:19 | modify | 305 | 0.45 | 150.239 | 145.769 | 0.000 | ||
| 5945 | 2013.07.01 07:21 | modify | 305 | 0.45 | 150.239 | 145.794 | 0.000 | ||
| 5946 | 2013.07.01 07:22 | modify | 305 | 0.45 | 150.239 | 145.809 | 0.000 | ||
| 5947 | 2013.07.01 07:25 | modify | 305 | 0.45 | 150.239 | 145.829 | 0.000 | ||
| 5948 | 2013.07.01 07:57 | modify | 305 | 0.45 | 150.239 | 145.848 | 0.000 | ||
| 5949 | 2013.07.01 08:00 | modify | 305 | 0.45 | 150.239 | 146.204 | 0.000 | ||
| 5950 | 2013.07.01 08:01 | modify | 305 | 0.45 | 150.239 | 146.227 | 0.000 | ||
| 5951 | 2013.07.01 08:17 | modify | 305 | 0.45 | 150.239 | 146.244 | 0.000 | ||
| 5952 | 2013.07.01 08:25 | modify | 305 | 0.45 | 150.239 | 146.258 | 0.000 | ||
| 5953 | 2013.07.01 08:26 | modify | 305 | 0.45 | 150.239 | 146.270 | 0.000 | ||
| 5954 | 2013.07.01 08:27 | modify | 305 | 0.45 | 150.239 | 146.288 | 0.000 | ||
| 5955 | 2013.07.01 08:38 | modify | 305 | 0.45 | 150.239 | 146.309 | 0.000 | ||
| 5956 | 2013.07.01 08:42 | modify | 305 | 0.45 | 150.239 | 146.325 | 0.000 | ||
| 5957 | 2013.07.01 08:45 | modify | 305 | 0.45 | 150.239 | 146.353 | 0.000 | ||
| 5958 | 2013.07.01 08:46 | modify | 305 | 0.45 | 150.239 | 146.397 | 0.000 | ||
| 5959 | 2013.07.01 08:47 | modify | 305 | 0.45 | 150.239 | 146.411 | 0.000 | ||
| 5960 | 2013.07.01 08:51 | modify | 305 | 0.45 | 150.239 | 146.428 | 0.000 | ||
| 5961 | 2013.07.01 08:52 | modify | 305 | 0.45 | 150.239 | 146.444 | 0.000 | ||
| 5962 | 2013.07.01 09:00 | modify | 305 | 0.45 | 150.239 | 146.480 | 0.000 | ||
| 5963 | 2013.07.01 09:01 | modify | 305 | 0.45 | 150.239 | 146.493 | 0.000 | ||
| 5964 | 2013.07.01 09:26 | modify | 305 | 0.45 | 150.239 | 146.525 | 0.000 | ||
| 5965 | 2013.07.01 09:33 | modify | 305 | 0.45 | 150.239 | 146.576 | 0.000 | ||
| 5966 | 2013.07.01 09:38 | modify | 305 | 0.45 | 150.239 | 146.596 | 0.000 | ||
| 5967 | 2013.07.01 09:42 | modify | 305 | 0.45 | 150.239 | 146.613 | 0.000 | ||
| 5968 | 2013.07.01 09:46 | modify | 305 | 0.45 | 150.239 | 146.633 | 0.000 | ||
| 5969 | 2013.07.01 10:47 | modify | 305 | 0.45 | 150.239 | 146.645 | 0.000 | ||
| 5970 | 2013.07.01 10:48 | modify | 305 | 0.45 | 150.239 | 146.659 | 0.000 | ||
| 5971 | 2013.07.01 10:49 | modify | 305 | 0.45 | 150.239 | 146.684 | 0.000 | ||
| 5972 | 2013.07.01 17:10 | modify | 305 | 0.45 | 150.239 | 146.703 | 0.000 | ||
| 5973 | 2013.07.01 17:13 | modify | 305 | 0.45 | 150.239 | 146.729 | 0.000 | ||
| 5974 | 2013.07.01 17:35 | modify | 305 | 0.45 | 150.239 | 146.746 | 0.000 | ||
| 5975 | 2013.07.01 18:02 | modify | 305 | 0.45 | 150.239 | 146.773 | 0.000 | ||
| 5976 | 2013.07.01 18:14 | modify | 305 | 0.45 | 150.239 | 146.786 | 0.000 | ||
| 5977 | 2013.07.01 18:28 | modify | 305 | 0.45 | 150.239 | 146.818 | 0.000 | ||
| 5978 | 2013.07.01 18:30 | modify | 305 | 0.45 | 150.239 | 146.848 | 0.000 | ||
| 5979 | 2013.07.01 18:41 | modify | 305 | 0.45 | 150.239 | 146.863 | 0.000 | ||
| 5980 | 2013.07.01 19:03 | modify | 305 | 0.45 | 150.239 | 146.879 | 0.000 | ||
| 5981 | 2013.07.01 19:08 | modify | 305 | 0.45 | 150.239 | 146.892 | 0.000 | ||
| 5982 | 2013.07.02 01:26 | modify | 305 | 0.45 | 150.239 | 146.904 | 0.000 | ||
| 5983 | 2013.07.02 01:34 | modify | 305 | 0.45 | 150.239 | 146.919 | 0.000 | ||
| 5984 | 2013.07.02 01:39 | modify | 305 | 0.45 | 150.239 | 146.938 | 0.000 | ||
| 5985 | 2013.07.02 01:42 | modify | 305 | 0.45 | 150.239 | 146.964 | 0.000 | ||
| 5986 | 2013.07.02 02:00 | modify | 305 | 0.45 | 150.239 | 147.654 | 0.000 | ||
| 5987 | 2013.07.02 02:45 | close | 305 | 0.45 | 151.531 | 147.654 | 0.000 | 389.55 | 22432.81 |
| 5988 | 2013.07.02 10:00 | buy | 306 | 0.45 | 152.099 | 0.000 | 0.000 | ||
| 5989 | 2013.07.02 10:01 | modify | 306 | 0.45 | 152.099 | 148.237 | 0.000 | ||
| 5990 | 2013.07.02 10:08 | modify | 306 | 0.45 | 152.099 | 148.247 | 0.000 | ||
| 5991 | 2013.07.04 07:15 | close | 306 | 0.45 | 152.267 | 148.247 | 0.000 | 61.41 | 22494.22 |
| 5992 | 2013.07.09 09:00 | buy | 307 | 0.45 | 151.454 | 0.000 | 0.000 | ||
| 5993 | 2013.07.09 09:01 | modify | 307 | 0.45 | 151.454 | 146.578 | 0.000 | ||
| 5994 | 2013.07.09 09:03 | modify | 307 | 0.45 | 151.454 | 146.600 | 0.000 | ||
| 5995 | 2013.07.09 09:11 | modify | 307 | 0.45 | 151.454 | 146.634 | 0.000 | ||
| 5996 | 2013.07.09 09:14 | modify | 307 | 0.45 | 151.454 | 146.658 | 0.000 | ||
| 5997 | 2013.07.09 09:15 | modify | 307 | 0.45 | 151.454 | 146.670 | 0.000 | ||
| 5998 | 2013.07.09 09:16 | modify | 307 | 0.45 | 151.454 | 146.697 | 0.000 | ||
| 5999 | 2013.07.09 10:00 | modify | 307 | 0.45 | 151.454 | 146.710 | 0.000 | ||
| 6000 | 2013.07.09 12:59 | close | 307 | 0.45 | 150.495 | 146.710 | 0.000 | -282.51 | 22211.71 |
| 6001 | 2013.07.09 12:59 | sell | 308 | 1.13 | 150.495 | 0.000 | 0.000 | ||
| 6002 | 2013.07.09 17:21 | close | 308 | 1.13 | 150.175 | 0.000 | 0.000 | 236.70 | 22448.41 |
| 6003 | 2013.07.11 12:00 | buy | 309 | 0.45 | 150.044 | 0.000 | 0.000 | ||
| 6004 | 2013.07.11 12:01 | modify | 309 | 0.45 | 150.044 | 138.336 | 0.000 | ||
| 6005 | 2013.07.11 13:18 | modify | 309 | 0.45 | 150.044 | 138.350 | 0.000 | ||
| 6006 | 2013.07.11 13:19 | modify | 309 | 0.45 | 150.044 | 138.372 | 0.000 | ||
| 6007 | 2013.07.11 13:22 | modify | 309 | 0.45 | 150.044 | 138.433 | 0.000 | ||
| 6008 | 2013.07.11 14:15 | modify | 309 | 0.45 | 150.044 | 138.448 | 0.000 | ||
| 6009 | 2013.07.11 14:17 | modify | 309 | 0.45 | 150.044 | 138.494 | 0.000 | ||
| 6010 | 2013.07.11 14:18 | modify | 309 | 0.45 | 150.044 | 138.516 | 0.000 | ||
| 6011 | 2013.07.11 14:20 | modify | 309 | 0.45 | 150.044 | 138.554 | 0.000 | ||
| 6012 | 2013.07.11 14:21 | modify | 309 | 0.45 | 150.044 | 138.566 | 0.000 | ||
| 6013 | 2013.07.11 14:23 | modify | 309 | 0.45 | 150.044 | 138.591 | 0.000 | ||
| 6014 | 2013.07.11 14:25 | modify | 309 | 0.45 | 150.044 | 138.666 | 0.000 | ||
| 6015 | 2013.07.11 14:31 | modify | 309 | 0.45 | 150.044 | 138.679 | 0.000 | ||
| 6016 | 2013.07.11 15:00 | modify | 309 | 0.45 | 150.044 | 139.080 | 0.000 | ||
| 6017 | 2013.07.11 19:00 | modify | 309 | 0.45 | 150.044 | 139.134 | 0.000 | ||
| 6018 | 2013.07.11 19:10 | modify | 309 | 0.45 | 150.044 | 139.151 | 0.000 | ||
| 6019 | 2013.07.11 19:17 | modify | 309 | 0.45 | 150.044 | 139.181 | 0.000 | ||
| 6020 | 2013.07.11 19:19 | modify | 309 | 0.45 | 150.044 | 139.213 | 0.000 | ||
| 6021 | 2013.07.11 19:24 | modify | 309 | 0.45 | 150.044 | 139.278 | 0.000 | ||
| 6022 | 2013.07.11 19:25 | modify | 309 | 0.45 | 150.044 | 139.341 | 0.000 | ||
| 6023 | 2013.07.11 19:26 | modify | 309 | 0.45 | 150.044 | 139.374 | 0.000 | ||
| 6024 | 2013.07.11 19:27 | modify | 309 | 0.45 | 150.044 | 139.426 | 0.000 | ||
| 6025 | 2013.07.11 19:28 | modify | 309 | 0.45 | 150.044 | 139.442 | 0.000 | ||
| 6026 | 2013.07.11 20:00 | modify | 309 | 0.45 | 150.044 | 140.173 | 0.000 | ||
| 6027 | 2013.07.11 20:01 | modify | 309 | 0.45 | 150.044 | 140.210 | 0.000 | ||
| 6028 | 2013.07.11 20:02 | modify | 309 | 0.45 | 150.044 | 140.226 | 0.000 | ||
| 6029 | 2013.07.11 20:15 | modify | 309 | 0.45 | 150.044 | 140.238 | 0.000 | ||
| 6030 | 2013.07.11 20:21 | modify | 309 | 0.45 | 150.044 | 140.256 | 0.000 | ||
| 6031 | 2013.07.11 20:32 | modify | 309 | 0.45 | 150.044 | 140.335 | 0.000 | ||
| 6032 | 2013.07.11 20:35 | modify | 309 | 0.45 | 150.044 | 140.366 | 0.000 | ||
| 6033 | 2013.07.11 20:37 | modify | 309 | 0.45 | 150.044 | 140.384 | 0.000 | ||
| 6034 | 2013.07.11 20:41 | modify | 309 | 0.45 | 150.044 | 140.395 | 0.000 | ||
| 6035 | 2013.07.11 20:42 | modify | 309 | 0.45 | 150.044 | 140.454 | 0.000 | ||
| 6036 | 2013.07.11 20:44 | modify | 309 | 0.45 | 150.044 | 140.491 | 0.000 | ||
| 6037 | 2013.07.11 20:46 | modify | 309 | 0.45 | 150.044 | 140.691 | 0.000 | ||
| 6038 | 2013.07.11 20:49 | modify | 309 | 0.45 | 150.044 | 140.728 | 0.000 | ||
| 6039 | 2013.07.11 21:00 | modify | 309 | 0.45 | 150.044 | 140.838 | 0.000 | ||
| 6040 | 2013.07.11 21:01 | modify | 309 | 0.45 | 150.044 | 140.880 | 0.000 | ||
| 6041 | 2013.07.11 21:52 | modify | 309 | 0.45 | 150.044 | 140.935 | 0.000 | ||
| 6042 | 2013.07.11 21:55 | modify | 309 | 0.45 | 150.044 | 140.985 | 0.000 | ||
| 6043 | 2013.07.11 21:58 | modify | 309 | 0.45 | 150.044 | 141.013 | 0.000 | ||
| 6044 | 2013.07.11 22:02 | modify | 309 | 0.45 | 150.044 | 141.024 | 0.000 | ||
| 6045 | 2013.07.12 00:09 | modify | 309 | 0.45 | 150.044 | 141.057 | 0.000 | ||
| 6046 | 2013.07.12 00:17 | modify | 309 | 0.45 | 150.044 | 141.092 | 0.000 | ||
| 6047 | 2013.07.12 00:19 | modify | 309 | 0.45 | 150.044 | 141.112 | 0.000 | ||
| 6048 | 2013.07.12 00:26 | modify | 309 | 0.45 | 150.044 | 141.163 | 0.000 | ||
| 6049 | 2013.07.12 00:27 | modify | 309 | 0.45 | 150.044 | 141.176 | 0.000 | ||
| 6050 | 2013.07.12 01:00 | modify | 309 | 0.45 | 150.044 | 141.388 | 0.000 | ||
| 6051 | 2013.07.12 01:29 | modify | 309 | 0.45 | 150.044 | 141.443 | 0.000 | ||
| 6052 | 2013.07.12 01:30 | modify | 309 | 0.45 | 150.044 | 141.475 | 0.000 | ||
| 6053 | 2013.07.12 02:00 | modify | 309 | 0.45 | 150.044 | 141.871 | 0.000 | ||
| 6054 | 2013.07.12 06:00 | modify | 309 | 0.45 | 150.044 | 142.166 | 0.000 | ||
| 6055 | 2013.07.12 06:01 | modify | 309 | 0.45 | 150.044 | 142.215 | 0.000 | ||
| 6056 | 2013.07.12 06:03 | modify | 309 | 0.45 | 150.044 | 142.265 | 0.000 | ||
| 6057 | 2013.07.12 07:07 | modify | 309 | 0.45 | 150.044 | 142.289 | 0.000 | ||
| 6058 | 2013.07.12 08:00 | modify | 309 | 0.45 | 150.044 | 142.629 | 0.000 | ||
| 6059 | 2013.07.12 08:26 | modify | 309 | 0.45 | 150.044 | 142.672 | 0.000 | ||
| 6060 | 2013.07.12 09:00 | modify | 309 | 0.45 | 150.044 | 142.810 | 0.000 | ||
| 6061 | 2013.07.12 11:00 | modify | 309 | 0.45 | 150.044 | 142.858 | 0.000 | ||
| 6062 | 2013.07.12 11:02 | modify | 309 | 0.45 | 150.044 | 142.881 | 0.000 | ||
| 6063 | 2013.07.12 11:03 | modify | 309 | 0.45 | 150.044 | 142.911 | 0.000 | ||
| 6064 | 2013.07.12 11:04 | modify | 309 | 0.45 | 150.044 | 142.949 | 0.000 | ||
| 6065 | 2013.07.12 12:00 | modify | 309 | 0.45 | 150.044 | 143.304 | 0.000 | ||
| 6066 | 2013.07.12 12:02 | modify | 309 | 0.45 | 150.044 | 143.318 | 0.000 | ||
| 6067 | 2013.07.12 12:05 | modify | 309 | 0.45 | 150.044 | 143.332 | 0.000 | ||
| 6068 | 2013.07.12 12:06 | modify | 309 | 0.45 | 150.044 | 143.359 | 0.000 | ||
| 6069 | 2013.07.12 12:07 | modify | 309 | 0.45 | 150.044 | 143.403 | 0.000 | ||
| 6070 | 2013.07.12 12:08 | modify | 309 | 0.45 | 150.044 | 143.416 | 0.000 | ||
| 6071 | 2013.07.12 13:00 | modify | 309 | 0.45 | 150.044 | 143.942 | 0.000 | ||
| 6072 | 2013.07.12 13:31 | modify | 309 | 0.45 | 150.044 | 143.985 | 0.000 | ||
| 6073 | 2013.07.12 13:33 | modify | 309 | 0.45 | 150.044 | 144.012 | 0.000 | ||
| 6074 | 2013.07.12 13:35 | modify | 309 | 0.45 | 150.044 | 144.041 | 0.000 | ||
| 6075 | 2013.07.12 13:36 | modify | 309 | 0.45 | 150.044 | 144.056 | 0.000 | ||
| 6076 | 2013.07.12 13:39 | modify | 309 | 0.45 | 150.044 | 144.128 | 0.000 | ||
| 6077 | 2013.07.12 13:53 | modify | 309 | 0.45 | 150.044 | 144.142 | 0.000 | ||
| 6078 | 2013.07.12 13:55 | modify | 309 | 0.45 | 150.044 | 144.268 | 0.000 | ||
| 6079 | 2013.07.12 20:45 | close | 309 | 0.45 | 150.142 | 144.268 | 0.000 | 31.85 | 22480.26 |
| 6080 | 2013.07.16 12:00 | sell | 310 | 0.45 | 149.996 | 0.000 | 0.000 | ||
| 6081 | 2013.07.17 11:00 | close | 310 | 0.45 | 150.587 | 0.000 | 0.000 | -183.25 | 22297.01 |
| 6082 | 2013.07.17 11:00 | buy | 311 | 0.45 | 150.587 | 0.000 | 0.000 | ||
| 6083 | 2013.07.17 11:01 | modify | 311 | 0.45 | 150.587 | 145.457 | 0.000 | ||
| 6084 | 2013.07.17 11:10 | modify | 311 | 0.45 | 150.587 | 145.482 | 0.000 | ||
| 6085 | 2013.07.17 11:11 | modify | 311 | 0.45 | 150.587 | 145.522 | 0.000 | ||
| 6086 | 2013.07.17 11:12 | modify | 311 | 0.45 | 150.587 | 145.532 | 0.000 | ||
| 6087 | 2013.07.17 11:13 | modify | 311 | 0.45 | 150.587 | 145.543 | 0.000 | ||
| 6088 | 2013.07.17 11:16 | modify | 311 | 0.45 | 150.587 | 145.558 | 0.000 | ||
| 6089 | 2013.07.17 11:25 | modify | 311 | 0.45 | 150.587 | 145.589 | 0.000 | ||
| 6090 | 2013.07.17 11:30 | modify | 311 | 0.45 | 150.587 | 145.688 | 0.000 | ||
| 6091 | 2013.07.17 11:31 | modify | 311 | 0.45 | 150.587 | 146.693 | 0.000 | ||
| 6092 | 2013.07.17 11:32 | modify | 311 | 0.45 | 150.587 | 146.717 | 0.000 | ||
| 6093 | 2013.07.17 11:33 | modify | 311 | 0.45 | 150.587 | 146.786 | 0.000 | ||
| 6094 | 2013.07.18 07:00 | modify | 311 | 0.45 | 150.587 | 147.376 | 0.000 | ||
| 6095 | 2013.07.18 07:08 | modify | 311 | 0.45 | 150.587 | 147.388 | 0.000 | ||
| 6096 | 2013.07.18 07:28 | modify | 311 | 0.45 | 150.587 | 147.415 | 0.000 | ||
| 6097 | 2013.07.18 07:30 | modify | 311 | 0.45 | 150.587 | 147.506 | 0.000 | ||
| 6098 | 2013.07.18 07:41 | modify | 311 | 0.45 | 150.587 | 147.521 | 0.000 | ||
| 6099 | 2013.07.18 07:42 | modify | 311 | 0.45 | 150.587 | 147.559 | 0.000 | ||
| 6100 | 2013.07.18 08:00 | modify | 311 | 0.45 | 150.587 | 147.595 | 0.000 | ||
| 6101 | 2013.07.18 08:04 | modify | 311 | 0.45 | 150.587 | 147.619 | 0.000 | ||
| 6102 | 2013.07.18 08:26 | modify | 311 | 0.45 | 150.587 | 147.637 | 0.000 | ||
| 6103 | 2013.07.18 08:28 | modify | 311 | 0.45 | 150.587 | 147.655 | 0.000 | ||
| 6104 | 2013.07.18 09:05 | modify | 311 | 0.45 | 150.587 | 147.676 | 0.000 | ||
| 6105 | 2013.07.18 09:38 | modify | 311 | 0.45 | 150.587 | 147.731 | 0.000 | ||
| 6106 | 2013.07.18 09:41 | modify | 311 | 0.45 | 150.587 | 147.756 | 0.000 | ||
| 6107 | 2013.07.18 09:44 | modify | 311 | 0.45 | 150.587 | 147.767 | 0.000 | ||
| 6108 | 2013.07.18 09:46 | modify | 311 | 0.45 | 150.587 | 147.784 | 0.000 | ||
| 6109 | 2013.07.18 09:47 | modify | 311 | 0.45 | 150.587 | 147.795 | 0.000 | ||
| 6110 | 2013.07.18 09:59 | modify | 311 | 0.45 | 150.587 | 147.808 | 0.000 | ||
| 6111 | 2013.07.18 11:31 | modify | 311 | 0.45 | 150.587 | 147.917 | 0.000 | ||
| 6112 | 2013.07.18 11:32 | modify | 311 | 0.45 | 150.587 | 147.969 | 0.000 | ||
| 6113 | 2013.07.18 11:36 | modify | 311 | 0.45 | 150.587 | 148.000 | 0.000 | ||
| 6114 | 2013.07.19 02:00 | modify | 311 | 0.45 | 150.587 | 148.036 | 0.000 | ||
| 6115 | 2013.07.19 02:02 | modify | 311 | 0.45 | 150.587 | 148.062 | 0.000 | ||
| 6116 | 2013.07.19 02:03 | modify | 311 | 0.45 | 150.587 | 148.088 | 0.000 | ||
| 6117 | 2013.07.19 02:09 | modify | 311 | 0.45 | 150.587 | 148.115 | 0.000 | ||
| 6118 | 2013.07.19 02:10 | modify | 311 | 0.45 | 150.587 | 148.126 | 0.000 | ||
| 6119 | 2013.07.19 02:11 | modify | 311 | 0.45 | 150.587 | 148.156 | 0.000 | ||
| 6120 | 2013.07.19 02:54 | modify | 311 | 0.45 | 150.587 | 148.195 | 0.000 | ||
| 6121 | 2013.07.19 03:11 | modify | 311 | 0.45 | 150.587 | 148.262 | 0.000 | ||
| 6122 | 2013.07.19 03:13 | modify | 311 | 0.45 | 150.587 | 148.274 | 0.000 | ||
| 6123 | 2013.07.19 03:14 | modify | 311 | 0.45 | 150.587 | 148.354 | 0.000 | ||
| 6124 | 2013.07.19 03:17 | modify | 311 | 0.45 | 150.587 | 148.382 | 0.000 | ||
| 6125 | 2013.07.19 03:22 | modify | 311 | 0.45 | 150.587 | 148.397 | 0.000 | ||
| 6126 | 2013.07.19 03:24 | close | 311 | 0.45 | 153.307 | 148.397 | 0.000 | 813.21 | 23110.22 |
| 6127 | 2013.07.23 13:00 | buy | 312 | 0.47 | 153.375 | 0.000 | 0.000 | ||
| 6128 | 2013.07.23 13:01 | modify | 312 | 0.47 | 153.375 | 147.214 | 0.000 | ||
| 6129 | 2013.07.23 13:02 | modify | 312 | 0.47 | 153.375 | 147.268 | 0.000 | ||
| 6130 | 2013.07.23 14:00 | modify | 312 | 0.47 | 153.375 | 147.480 | 0.000 | ||
| 6131 | 2013.07.23 14:36 | modify | 312 | 0.47 | 153.375 | 147.556 | 0.000 | ||
| 6132 | 2013.07.23 14:37 | modify | 312 | 0.47 | 153.375 | 147.578 | 0.000 | ||
| 6133 | 2013.07.23 17:28 | modify | 312 | 0.47 | 153.375 | 147.601 | 0.000 | ||
| 6134 | 2013.07.23 18:00 | modify | 312 | 0.47 | 153.375 | 147.927 | 0.000 | ||
| 6135 | 2013.07.23 18:01 | modify | 312 | 0.47 | 153.375 | 147.968 | 0.000 | ||
| 6136 | 2013.07.23 19:00 | modify | 312 | 0.47 | 153.375 | 148.174 | 0.000 | ||
| 6137 | 2013.07.23 19:16 | modify | 312 | 0.47 | 153.375 | 148.197 | 0.000 | ||
| 6138 | 2013.07.23 19:24 | modify | 312 | 0.47 | 153.375 | 148.226 | 0.000 | ||
| 6139 | 2013.07.23 19:27 | modify | 312 | 0.47 | 153.375 | 148.259 | 0.000 | ||
| 6140 | 2013.07.23 19:29 | modify | 312 | 0.47 | 153.375 | 148.270 | 0.000 | ||
| 6141 | 2013.07.23 19:34 | modify | 312 | 0.47 | 153.375 | 148.285 | 0.000 | ||
| 6142 | 2013.07.23 19:38 | modify | 312 | 0.47 | 153.375 | 148.312 | 0.000 | ||
| 6143 | 2013.07.23 19:43 | modify | 312 | 0.47 | 153.375 | 148.336 | 0.000 | ||
| 6144 | 2013.07.23 19:50 | modify | 312 | 0.47 | 153.375 | 148.348 | 0.000 | ||
| 6145 | 2013.07.23 19:53 | modify | 312 | 0.47 | 153.375 | 148.367 | 0.000 | ||
| 6146 | 2013.07.24 03:37 | modify | 312 | 0.47 | 153.375 | 148.396 | 0.000 | ||
| 6147 | 2013.07.24 05:33 | modify | 312 | 0.47 | 153.375 | 148.426 | 0.000 | ||
| 6148 | 2013.07.24 07:00 | modify | 312 | 0.47 | 153.375 | 148.483 | 0.000 | ||
| 6149 | 2013.07.24 08:06 | modify | 312 | 0.47 | 153.375 | 148.507 | 0.000 | ||
| 6150 | 2013.07.24 08:07 | modify | 312 | 0.47 | 153.375 | 148.522 | 0.000 | ||
| 6151 | 2013.07.24 08:09 | modify | 312 | 0.47 | 153.375 | 148.550 | 0.000 | ||
| 6152 | 2013.07.24 08:13 | modify | 312 | 0.47 | 153.375 | 148.565 | 0.000 | ||
| 6153 | 2013.07.24 08:14 | modify | 312 | 0.47 | 153.375 | 148.577 | 0.000 | ||
| 6154 | 2013.07.24 08:19 | modify | 312 | 0.47 | 153.375 | 148.589 | 0.000 | ||
| 6155 | 2013.07.24 08:49 | modify | 312 | 0.47 | 153.375 | 148.601 | 0.000 | ||
| 6156 | 2013.07.24 08:51 | modify | 312 | 0.47 | 153.375 | 148.627 | 0.000 | ||
| 6157 | 2013.07.24 08:52 | modify | 312 | 0.47 | 153.375 | 148.639 | 0.000 | ||
| 6158 | 2013.07.24 08:53 | modify | 312 | 0.47 | 153.375 | 148.661 | 0.000 | ||
| 6159 | 2013.07.24 08:56 | modify | 312 | 0.47 | 153.375 | 148.679 | 0.000 | ||
| 6160 | 2013.07.24 08:57 | modify | 312 | 0.47 | 153.375 | 148.693 | 0.000 | ||
| 6161 | 2013.07.24 09:34 | modify | 312 | 0.47 | 153.375 | 148.717 | 0.000 | ||
| 6162 | 2013.07.24 10:00 | modify | 312 | 0.47 | 153.375 | 148.809 | 0.000 | ||
| 6163 | 2013.07.24 10:01 | modify | 312 | 0.47 | 153.375 | 148.846 | 0.000 | ||
| 6164 | 2013.07.24 10:03 | modify | 312 | 0.47 | 153.375 | 148.875 | 0.000 | ||
| 6165 | 2013.07.24 10:04 | modify | 312 | 0.47 | 153.375 | 148.890 | 0.000 | ||
| 6166 | 2013.07.24 10:06 | modify | 312 | 0.47 | 153.375 | 148.907 | 0.000 | ||
| 6167 | 2013.07.24 10:11 | modify | 312 | 0.47 | 153.375 | 148.950 | 0.000 | ||
| 6168 | 2013.07.24 10:19 | modify | 312 | 0.47 | 153.375 | 148.968 | 0.000 | ||
| 6169 | 2013.07.24 10:24 | modify | 312 | 0.47 | 153.375 | 148.985 | 0.000 | ||
| 6170 | 2013.07.24 10:25 | modify | 312 | 0.47 | 153.375 | 149.006 | 0.000 | ||
| 6171 | 2013.07.24 10:29 | modify | 312 | 0.47 | 153.375 | 149.046 | 0.000 | ||
| 6172 | 2013.07.24 11:00 | modify | 312 | 0.47 | 153.375 | 149.199 | 0.000 | ||
| 6173 | 2013.07.24 11:08 | modify | 312 | 0.47 | 153.375 | 149.238 | 0.000 | ||
| 6174 | 2013.07.24 11:41 | modify | 312 | 0.47 | 153.375 | 149.282 | 0.000 | ||
| 6175 | 2013.07.24 11:42 | modify | 312 | 0.47 | 153.375 | 149.344 | 0.000 | ||
| 6176 | 2013.07.24 11:51 | modify | 312 | 0.47 | 153.375 | 149.354 | 0.000 | ||
| 6177 | 2013.07.24 11:56 | modify | 312 | 0.47 | 153.375 | 149.376 | 0.000 | ||
| 6178 | 2013.07.24 11:57 | modify | 312 | 0.47 | 153.375 | 149.405 | 0.000 | ||
| 6179 | 2013.07.24 11:58 | modify | 312 | 0.47 | 153.375 | 149.437 | 0.000 | ||
| 6180 | 2013.07.25 00:15 | close | 312 | 0.47 | 153.455 | 149.437 | 0.000 | 37.07 | 23147.28 |
| 6181 | 2013.07.30 10:00 | buy | 313 | 0.47 | 150.819 | 0.000 | 0.000 | ||
| 6182 | 2013.07.30 10:01 | modify | 313 | 0.47 | 150.819 | 145.951 | 0.000 | ||
| 6183 | 2013.07.30 10:02 | modify | 313 | 0.47 | 150.819 | 145.961 | 0.000 | ||
| 6184 | 2013.07.30 14:23 | close | 313 | 0.47 | 149.875 | 145.961 | 0.000 | -290.45 | 22856.83 |
| 6185 | 2013.07.30 14:23 | sell | 314 | 1.15 | 149.875 | 0.000 | 0.000 | ||
| 6186 | 2013.07.30 18:03 | close | 314 | 1.15 | 149.562 | 0.000 | 0.000 | 235.62 | 23092.45 |
| 6187 | 2013.08.02 10:00 | buy | 315 | 0.47 | 150.800 | 0.000 | 0.000 | ||
| 6188 | 2013.08.02 10:01 | modify | 315 | 0.47 | 150.800 | 146.153 | 0.000 | ||
| 6189 | 2013.08.02 10:35 | modify | 315 | 0.47 | 150.800 | 146.184 | 0.000 | ||
| 6190 | 2013.08.02 10:36 | modify | 315 | 0.47 | 150.800 | 146.196 | 0.000 | ||
| 6191 | 2013.08.02 10:42 | modify | 315 | 0.47 | 150.800 | 146.230 | 0.000 | ||
| 6192 | 2013.08.02 11:00 | modify | 315 | 0.47 | 150.800 | 146.241 | 0.000 | ||
| 6193 | 2013.08.02 11:05 | modify | 315 | 0.47 | 150.800 | 146.252 | 0.000 | ||
| 6194 | 2013.08.02 11:12 | modify | 315 | 0.47 | 150.800 | 146.279 | 0.000 | ||
| 6195 | 2013.08.02 11:15 | modify | 315 | 0.47 | 150.800 | 146.305 | 0.000 | ||
| 6196 | 2013.08.02 11:19 | modify | 315 | 0.47 | 150.800 | 146.335 | 0.000 | ||
| 6197 | 2013.08.02 11:23 | modify | 315 | 0.47 | 150.800 | 146.361 | 0.000 | ||
| 6198 | 2013.08.02 11:24 | modify | 315 | 0.47 | 150.800 | 146.424 | 0.000 | ||
| 6199 | 2013.08.02 11:27 | modify | 315 | 0.47 | 150.800 | 146.457 | 0.000 | ||
| 6200 | 2013.08.02 11:28 | modify | 315 | 0.47 | 150.800 | 146.467 | 0.000 | ||
| 6201 | 2013.08.02 11:29 | modify | 315 | 0.47 | 150.800 | 146.486 | 0.000 | ||
| 6202 | 2013.08.02 11:31 | modify | 315 | 0.47 | 150.800 | 146.688 | 0.000 | ||
| 6203 | 2013.08.05 06:19 | close | 315 | 0.47 | 150.816 | 146.688 | 0.000 | 8.04 | 23100.49 |
| 6204 | 2013.08.08 20:00 | buy | 316 | 0.47 | 149.872 | 0.000 | 0.000 | ||
| 6205 | 2013.08.08 20:01 | modify | 316 | 0.47 | 149.872 | 141.697 | 0.000 | ||
| 6206 | 2013.08.08 20:02 | modify | 316 | 0.47 | 149.872 | 141.709 | 0.000 | ||
| 6207 | 2013.08.08 20:04 | modify | 316 | 0.47 | 149.872 | 141.723 | 0.000 | ||
| 6208 | 2013.08.08 21:00 | modify | 316 | 0.47 | 149.872 | 142.055 | 0.000 | ||
| 6209 | 2013.08.08 21:01 | modify | 316 | 0.47 | 149.872 | 142.075 | 0.000 | ||
| 6210 | 2013.08.08 21:07 | modify | 316 | 0.47 | 149.872 | 142.093 | 0.000 | ||
| 6211 | 2013.08.08 21:44 | modify | 316 | 0.47 | 149.872 | 142.109 | 0.000 | ||
| 6212 | 2013.08.08 21:45 | modify | 316 | 0.47 | 149.872 | 142.127 | 0.000 | ||
| 6213 | 2013.08.08 21:46 | modify | 316 | 0.47 | 149.872 | 142.206 | 0.000 | ||
| 6214 | 2013.08.08 21:57 | modify | 316 | 0.47 | 149.872 | 142.225 | 0.000 | ||
| 6215 | 2013.08.08 22:00 | modify | 316 | 0.47 | 149.872 | 142.289 | 0.000 | ||
| 6216 | 2013.08.08 22:30 | modify | 316 | 0.47 | 149.872 | 142.319 | 0.000 | ||
| 6217 | 2013.08.08 22:32 | modify | 316 | 0.47 | 149.872 | 142.363 | 0.000 | ||
| 6218 | 2013.08.08 22:34 | modify | 316 | 0.47 | 149.872 | 142.414 | 0.000 | ||
| 6219 | 2013.08.08 22:37 | modify | 316 | 0.47 | 149.872 | 142.445 | 0.000 | ||
| 6220 | 2013.08.08 22:39 | modify | 316 | 0.47 | 149.872 | 142.456 | 0.000 | ||
| 6221 | 2013.08.08 22:55 | modify | 316 | 0.47 | 149.872 | 142.471 | 0.000 | ||
| 6222 | 2013.08.08 22:56 | modify | 316 | 0.47 | 149.872 | 142.506 | 0.000 | ||
| 6223 | 2013.08.08 22:58 | modify | 316 | 0.47 | 149.872 | 142.526 | 0.000 | ||
| 6224 | 2013.08.08 23:00 | modify | 316 | 0.47 | 149.872 | 143.051 | 0.000 | ||
| 6225 | 2013.08.09 00:00 | modify | 316 | 0.47 | 149.872 | 143.101 | 0.000 | ||
| 6226 | 2013.08.09 00:01 | modify | 316 | 0.47 | 149.872 | 143.116 | 0.000 | ||
| 6227 | 2013.08.09 01:00 | modify | 316 | 0.47 | 149.872 | 143.255 | 0.000 | ||
| 6228 | 2013.08.09 01:22 | modify | 316 | 0.47 | 149.872 | 143.316 | 0.000 | ||
| 6229 | 2013.08.09 01:44 | modify | 316 | 0.47 | 149.872 | 143.338 | 0.000 | ||
| 6230 | 2013.08.09 01:48 | modify | 316 | 0.47 | 149.872 | 143.353 | 0.000 | ||
| 6231 | 2013.08.09 02:00 | modify | 316 | 0.47 | 149.872 | 143.641 | 0.000 | ||
| 6232 | 2013.08.09 02:01 | modify | 316 | 0.47 | 149.872 | 143.660 | 0.000 | ||
| 6233 | 2013.08.09 02:02 | modify | 316 | 0.47 | 149.872 | 143.703 | 0.000 | ||
| 6234 | 2013.08.09 02:03 | modify | 316 | 0.47 | 149.872 | 143.726 | 0.000 | ||
| 6235 | 2013.08.09 02:12 | modify | 316 | 0.47 | 149.872 | 143.751 | 0.000 | ||
| 6236 | 2013.08.09 02:13 | modify | 316 | 0.47 | 149.872 | 143.818 | 0.000 | ||
| 6237 | 2013.08.09 02:14 | modify | 316 | 0.47 | 149.872 | 143.831 | 0.000 | ||
| 6238 | 2013.08.09 02:24 | modify | 316 | 0.47 | 149.872 | 143.860 | 0.000 | ||
| 6239 | 2013.08.09 02:26 | modify | 316 | 0.47 | 149.872 | 143.872 | 0.000 | ||
| 6240 | 2013.08.09 02:31 | modify | 316 | 0.47 | 149.872 | 143.883 | 0.000 | ||
| 6241 | 2013.08.09 02:33 | modify | 316 | 0.47 | 149.872 | 143.903 | 0.000 | ||
| 6242 | 2013.08.09 03:00 | modify | 316 | 0.47 | 149.872 | 143.949 | 0.000 | ||
| 6243 | 2013.08.09 03:11 | modify | 316 | 0.47 | 149.872 | 143.970 | 0.000 | ||
| 6244 | 2013.08.09 03:18 | modify | 316 | 0.47 | 149.872 | 143.993 | 0.000 | ||
| 6245 | 2013.08.09 03:19 | modify | 316 | 0.47 | 149.872 | 144.048 | 0.000 | ||
| 6246 | 2013.08.09 03:20 | modify | 316 | 0.47 | 149.872 | 144.096 | 0.000 | ||
| 6247 | 2013.08.09 03:21 | modify | 316 | 0.47 | 149.872 | 144.139 | 0.000 | ||
| 6248 | 2013.08.09 03:25 | modify | 316 | 0.47 | 149.872 | 144.205 | 0.000 | ||
| 6249 | 2013.08.09 03:31 | modify | 316 | 0.47 | 149.872 | 144.217 | 0.000 | ||
| 6250 | 2013.08.09 03:32 | modify | 316 | 0.47 | 149.872 | 144.261 | 0.000 | ||
| 6251 | 2013.08.09 14:45 | close | 316 | 0.47 | 149.905 | 144.261 | 0.000 | 13.27 | 23113.76 |
| 6252 | 2013.08.13 01:00 | buy | 317 | 0.47 | 150.104 | 0.000 | 0.000 | ||
| 6253 | 2013.08.13 01:01 | modify | 317 | 0.47 | 150.104 | 145.315 | 0.000 | ||
| 6254 | 2013.08.13 01:04 | modify | 317 | 0.47 | 150.104 | 145.345 | 0.000 | ||
| 6255 | 2013.08.13 01:06 | modify | 317 | 0.47 | 150.104 | 145.372 | 0.000 | ||
| 6256 | 2013.08.13 01:08 | modify | 317 | 0.47 | 150.104 | 145.429 | 0.000 | ||
| 6257 | 2013.08.13 01:09 | modify | 317 | 0.47 | 150.104 | 145.467 | 0.000 | ||
| 6258 | 2013.08.13 01:21 | modify | 317 | 0.47 | 150.104 | 145.483 | 0.000 | ||
| 6259 | 2013.08.13 01:30 | modify | 317 | 0.47 | 150.104 | 145.513 | 0.000 | ||
| 6260 | 2013.08.13 01:39 | modify | 317 | 0.47 | 150.104 | 145.552 | 0.000 | ||
| 6261 | 2013.08.13 01:42 | modify | 317 | 0.47 | 150.104 | 145.578 | 0.000 | ||
| 6262 | 2013.08.13 01:43 | modify | 317 | 0.47 | 150.104 | 145.592 | 0.000 | ||
| 6263 | 2013.08.13 01:44 | modify | 317 | 0.47 | 150.104 | 145.605 | 0.000 | ||
| 6264 | 2013.08.13 03:39 | modify | 317 | 0.47 | 150.104 | 145.627 | 0.000 | ||
| 6265 | 2013.08.13 03:51 | modify | 317 | 0.47 | 150.104 | 145.640 | 0.000 | ||
| 6266 | 2013.08.13 03:52 | modify | 317 | 0.47 | 150.104 | 145.654 | 0.000 | ||
| 6267 | 2013.08.13 10:12 | modify | 317 | 0.47 | 150.104 | 145.689 | 0.000 | ||
| 6268 | 2013.08.13 10:14 | modify | 317 | 0.47 | 150.104 | 145.725 | 0.000 | ||
| 6269 | 2013.08.13 10:16 | modify | 317 | 0.47 | 150.104 | 145.750 | 0.000 | ||
| 6270 | 2013.08.13 10:26 | modify | 317 | 0.47 | 150.104 | 145.781 | 0.000 | ||
| 6271 | 2013.08.13 10:28 | modify | 317 | 0.47 | 150.104 | 145.792 | 0.000 | ||
| 6272 | 2013.08.13 10:29 | modify | 317 | 0.47 | 150.104 | 145.804 | 0.000 | ||
| 6273 | 2013.08.13 10:46 | modify | 317 | 0.47 | 150.104 | 145.857 | 0.000 | ||
| 6274 | 2013.08.13 10:47 | modify | 317 | 0.47 | 150.104 | 145.883 | 0.000 | ||
| 6275 | 2013.08.13 10:48 | modify | 317 | 0.47 | 150.104 | 145.906 | 0.000 | ||
| 6276 | 2013.08.13 10:53 | modify | 317 | 0.47 | 150.104 | 145.924 | 0.000 | ||
| 6277 | 2013.08.13 15:37 | modify | 317 | 0.47 | 150.104 | 145.949 | 0.000 | ||
| 6278 | 2013.08.13 16:09 | modify | 317 | 0.47 | 150.104 | 145.961 | 0.000 | ||
| 6279 | 2013.08.13 16:10 | modify | 317 | 0.47 | 150.104 | 145.979 | 0.000 | ||
| 6280 | 2013.08.13 16:12 | modify | 317 | 0.47 | 150.104 | 146.018 | 0.000 | ||
| 6281 | 2013.08.13 17:06 | modify | 317 | 0.47 | 150.104 | 146.139 | 0.000 | ||
| 6282 | 2013.08.13 17:41 | modify | 317 | 0.47 | 150.104 | 146.165 | 0.000 | ||
| 6283 | 2013.08.13 17:54 | modify | 317 | 0.47 | 150.104 | 146.190 | 0.000 | ||
| 6284 | 2013.08.13 17:59 | modify | 317 | 0.47 | 150.104 | 146.218 | 0.000 | ||
| 6285 | 2013.08.14 01:00 | modify | 317 | 0.47 | 150.104 | 146.495 | 0.000 | ||
| 6286 | 2013.08.14 01:02 | modify | 317 | 0.47 | 150.104 | 146.515 | 0.000 | ||
| 6287 | 2013.08.14 01:11 | modify | 317 | 0.47 | 150.104 | 146.525 | 0.000 | ||
| 6288 | 2013.08.14 01:12 | modify | 317 | 0.47 | 150.104 | 146.536 | 0.000 | ||
| 6289 | 2013.08.14 01:14 | modify | 317 | 0.47 | 150.104 | 146.548 | 0.000 | ||
| 6290 | 2013.08.14 01:27 | modify | 317 | 0.47 | 150.104 | 146.563 | 0.000 | ||
| 6291 | 2013.08.14 01:28 | modify | 317 | 0.47 | 150.104 | 146.574 | 0.000 | ||
| 6292 | 2013.08.14 02:00 | modify | 317 | 0.47 | 150.104 | 146.928 | 0.000 | ||
| 6293 | 2013.08.14 02:15 | modify | 317 | 0.47 | 150.104 | 146.946 | 0.000 | ||
| 6294 | 2013.08.14 03:15 | modify | 317 | 0.47 | 150.104 | 146.961 | 0.000 | ||
| 6295 | 2013.08.14 03:18 | modify | 317 | 0.47 | 150.104 | 146.973 | 0.000 | ||
| 6296 | 2013.08.14 03:23 | modify | 317 | 0.47 | 150.104 | 146.986 | 0.000 | ||
| 6297 | 2013.08.14 03:48 | modify | 317 | 0.47 | 150.104 | 147.000 | 0.000 | ||
| 6298 | 2013.08.14 03:49 | modify | 317 | 0.47 | 150.104 | 147.028 | 0.000 | ||
| 6299 | 2013.08.14 03:53 | modify | 317 | 0.47 | 150.104 | 147.042 | 0.000 | ||
| 6300 | 2013.08.14 03:54 | modify | 317 | 0.47 | 150.104 | 147.075 | 0.000 | ||
| 6301 | 2013.08.14 04:00 | modify | 317 | 0.47 | 150.104 | 147.110 | 0.000 | ||
| 6302 | 2013.08.14 06:30 | close | 317 | 0.47 | 151.416 | 147.110 | 0.000 | 406.79 | 23520.56 |
| 6303 | 2013.08.14 09:00 | buy | 318 | 0.48 | 151.975 | 0.000 | 0.000 | ||
| 6304 | 2013.08.14 09:01 | modify | 318 | 0.48 | 151.975 | 147.273 | 0.000 | ||
| 6305 | 2013.08.14 10:00 | modify | 318 | 0.48 | 151.975 | 147.301 | 0.000 | ||
| 6306 | 2013.08.15 03:23 | modify | 318 | 0.48 | 151.975 | 147.346 | 0.000 | ||
| 6307 | 2013.08.15 03:24 | modify | 318 | 0.48 | 151.975 | 147.368 | 0.000 | ||
| 6308 | 2013.08.15 03:25 | modify | 318 | 0.48 | 151.975 | 147.401 | 0.000 | ||
| 6309 | 2013.08.15 04:46 | modify | 318 | 0.48 | 151.975 | 147.440 | 0.000 | ||
| 6310 | 2013.08.15 04:47 | modify | 318 | 0.48 | 151.975 | 147.456 | 0.000 | ||
| 6311 | 2013.08.15 04:48 | modify | 318 | 0.48 | 151.975 | 147.483 | 0.000 | ||
| 6312 | 2013.08.15 23:30 | close | 318 | 0.48 | 152.053 | 147.483 | 0.000 | 34.04 | 23554.60 |
| 6313 | 2013.08.21 08:00 | buy | 319 | 0.48 | 152.676 | 0.000 | 0.000 | ||
| 6314 | 2013.08.21 08:01 | modify | 319 | 0.48 | 152.676 | 147.493 | 0.000 | ||
| 6315 | 2013.08.21 08:06 | modify | 319 | 0.48 | 152.676 | 147.510 | 0.000 | ||
| 6316 | 2013.08.21 08:11 | modify | 319 | 0.48 | 152.676 | 147.525 | 0.000 | ||
| 6317 | 2013.08.21 08:24 | modify | 319 | 0.48 | 152.676 | 147.578 | 0.000 | ||
| 6318 | 2013.08.21 08:25 | modify | 319 | 0.48 | 152.676 | 147.735 | 0.000 | ||
| 6319 | 2013.08.22 02:00 | close | 319 | 0.48 | 152.787 | 147.735 | 0.000 | 44.41 | 23599.01 |
| 6320 | 2013.08.22 05:00 | buy | 320 | 0.48 | 153.454 | 0.000 | 0.000 | ||
| 6321 | 2013.08.22 05:01 | modify | 320 | 0.48 | 153.454 | 147.448 | 0.000 | ||
| 6322 | 2013.08.22 05:05 | modify | 320 | 0.48 | 153.454 | 147.532 | 0.000 | ||
| 6323 | 2013.08.22 12:01 | modify | 320 | 0.48 | 153.454 | 147.546 | 0.000 | ||
| 6324 | 2013.08.22 12:02 | modify | 320 | 0.48 | 153.454 | 147.573 | 0.000 | ||
| 6325 | 2013.08.22 12:05 | modify | 320 | 0.48 | 153.454 | 147.594 | 0.000 | ||
| 6326 | 2013.08.22 12:06 | modify | 320 | 0.48 | 153.454 | 147.608 | 0.000 | ||
| 6327 | 2013.08.22 12:07 | modify | 320 | 0.48 | 153.454 | 147.642 | 0.000 | ||
| 6328 | 2013.08.22 12:34 | modify | 320 | 0.48 | 153.454 | 147.658 | 0.000 | ||
| 6329 | 2013.08.22 12:35 | modify | 320 | 0.48 | 153.454 | 147.673 | 0.000 | ||
| 6330 | 2013.08.22 12:39 | modify | 320 | 0.48 | 153.454 | 147.693 | 0.000 | ||
| 6331 | 2013.08.22 12:42 | modify | 320 | 0.48 | 153.454 | 147.756 | 0.000 | ||
| 6332 | 2013.08.22 12:46 | modify | 320 | 0.48 | 153.454 | 147.787 | 0.000 | ||
| 6333 | 2013.08.22 14:00 | modify | 320 | 0.48 | 153.454 | 147.889 | 0.000 | ||
| 6334 | 2013.08.22 14:01 | modify | 320 | 0.48 | 153.454 | 147.909 | 0.000 | ||
| 6335 | 2013.08.22 14:59 | modify | 320 | 0.48 | 153.454 | 147.919 | 0.000 | ||
| 6336 | 2013.08.22 15:00 | modify | 320 | 0.48 | 153.454 | 147.991 | 0.000 | ||
| 6337 | 2013.08.22 15:04 | modify | 320 | 0.48 | 153.454 | 148.010 | 0.000 | ||
| 6338 | 2013.08.22 16:56 | modify | 320 | 0.48 | 153.454 | 148.029 | 0.000 | ||
| 6339 | 2013.08.22 16:57 | modify | 320 | 0.48 | 153.454 | 148.045 | 0.000 | ||
| 6340 | 2013.08.22 19:00 | modify | 320 | 0.48 | 153.454 | 148.559 | 0.000 | ||
| 6341 | 2013.08.22 19:01 | modify | 320 | 0.48 | 153.454 | 148.628 | 0.000 | ||
| 6342 | 2013.08.22 19:02 | modify | 320 | 0.48 | 153.454 | 148.642 | 0.000 | ||
| 6343 | 2013.08.22 19:07 | modify | 320 | 0.48 | 153.454 | 148.655 | 0.000 | ||
| 6344 | 2013.08.22 19:08 | modify | 320 | 0.48 | 153.454 | 148.676 | 0.000 | ||
| 6345 | 2013.08.22 19:09 | modify | 320 | 0.48 | 153.454 | 148.702 | 0.000 | ||
| 6346 | 2013.08.22 19:10 | modify | 320 | 0.48 | 153.454 | 148.723 | 0.000 | ||
| 6347 | 2013.08.22 19:11 | modify | 320 | 0.48 | 153.454 | 148.736 | 0.000 | ||
| 6348 | 2013.08.22 20:00 | modify | 320 | 0.48 | 153.454 | 149.057 | 0.000 | ||
| 6349 | 2013.08.22 20:02 | modify | 320 | 0.48 | 153.454 | 149.069 | 0.000 | ||
| 6350 | 2013.08.22 20:05 | modify | 320 | 0.48 | 153.454 | 149.101 | 0.000 | ||
| 6351 | 2013.08.22 20:07 | modify | 320 | 0.48 | 153.454 | 149.137 | 0.000 | ||
| 6352 | 2013.08.22 20:14 | modify | 320 | 0.48 | 153.454 | 149.162 | 0.000 | ||
| 6353 | 2013.08.22 20:23 | modify | 320 | 0.48 | 153.454 | 149.206 | 0.000 | ||
| 6354 | 2013.08.22 20:29 | modify | 320 | 0.48 | 153.454 | 149.232 | 0.000 | ||
| 6355 | 2013.08.22 20:32 | modify | 320 | 0.48 | 153.454 | 149.245 | 0.000 | ||
| 6356 | 2013.08.22 20:34 | modify | 320 | 0.48 | 153.454 | 149.265 | 0.000 | ||
| 6357 | 2013.08.22 20:35 | modify | 320 | 0.48 | 153.454 | 149.277 | 0.000 | ||
| 6358 | 2013.08.22 20:36 | modify | 320 | 0.48 | 153.454 | 149.292 | 0.000 | ||
| 6359 | 2013.08.22 20:37 | modify | 320 | 0.48 | 153.454 | 149.305 | 0.000 | ||
| 6360 | 2013.08.22 20:38 | modify | 320 | 0.48 | 153.454 | 149.332 | 0.000 | ||
| 6361 | 2013.08.22 20:39 | modify | 320 | 0.48 | 153.454 | 149.359 | 0.000 | ||
| 6362 | 2013.08.22 20:57 | modify | 320 | 0.48 | 153.454 | 149.390 | 0.000 | ||
| 6363 | 2013.08.23 02:54 | modify | 320 | 0.48 | 153.454 | 149.409 | 0.000 | ||
| 6364 | 2013.08.23 02:56 | modify | 320 | 0.48 | 153.454 | 149.427 | 0.000 | ||
| 6365 | 2013.08.23 04:34 | modify | 320 | 0.48 | 153.454 | 149.472 | 0.000 | ||
| 6366 | 2013.08.23 04:35 | modify | 320 | 0.48 | 153.454 | 149.527 | 0.000 | ||
| 6367 | 2013.08.23 04:36 | modify | 320 | 0.48 | 153.454 | 149.554 | 0.000 | ||
| 6368 | 2013.08.23 04:38 | modify | 320 | 0.48 | 153.454 | 149.594 | 0.000 | ||
| 6369 | 2013.08.23 04:39 | modify | 320 | 0.48 | 153.454 | 149.605 | 0.000 | ||
| 6370 | 2013.08.23 16:30 | close | 320 | 0.48 | 153.946 | 149.605 | 0.000 | 157.78 | 23756.79 |
| 6371 | 2013.08.28 16:00 | buy | 321 | 0.48 | 151.469 | 0.000 | 0.000 | ||
| 6372 | 2013.08.28 16:01 | modify | 321 | 0.48 | 151.469 | 142.907 | 0.000 | ||
| 6373 | 2013.08.28 16:28 | modify | 321 | 0.48 | 151.469 | 142.919 | 0.000 | ||
| 6374 | 2013.08.28 16:29 | modify | 321 | 0.48 | 151.469 | 142.966 | 0.000 | ||
| 6375 | 2013.08.28 16:31 | modify | 321 | 0.48 | 151.469 | 142.985 | 0.000 | ||
| 6376 | 2013.08.28 16:32 | modify | 321 | 0.48 | 151.469 | 143.052 | 0.000 | ||
| 6377 | 2013.08.28 16:34 | modify | 321 | 0.48 | 151.469 | 143.083 | 0.000 | ||
| 6378 | 2013.08.28 17:03 | modify | 321 | 0.48 | 151.469 | 143.101 | 0.000 | ||
| 6379 | 2013.08.28 17:08 | modify | 321 | 0.48 | 151.469 | 143.142 | 0.000 | ||
| 6380 | 2013.08.28 17:11 | modify | 321 | 0.48 | 151.469 | 143.155 | 0.000 | ||
| 6381 | 2013.08.28 17:13 | modify | 321 | 0.48 | 151.469 | 143.198 | 0.000 | ||
| 6382 | 2013.08.28 17:14 | modify | 321 | 0.48 | 151.469 | 143.237 | 0.000 | ||
| 6383 | 2013.08.28 17:16 | modify | 321 | 0.48 | 151.469 | 143.280 | 0.000 | ||
| 6384 | 2013.08.28 17:17 | modify | 321 | 0.48 | 151.469 | 143.337 | 0.000 | ||
| 6385 | 2013.08.28 17:47 | modify | 321 | 0.48 | 151.469 | 143.375 | 0.000 | ||
| 6386 | 2013.08.28 17:48 | modify | 321 | 0.48 | 151.469 | 143.435 | 0.000 | ||
| 6387 | 2013.08.28 18:01 | modify | 321 | 0.48 | 151.469 | 143.474 | 0.000 | ||
| 6388 | 2013.08.28 18:03 | modify | 321 | 0.48 | 151.469 | 143.512 | 0.000 | ||
| 6389 | 2013.08.28 21:00 | modify | 321 | 0.48 | 151.469 | 143.603 | 0.000 | ||
| 6390 | 2013.08.28 21:32 | modify | 321 | 0.48 | 151.469 | 143.614 | 0.000 | ||
| 6391 | 2013.08.28 21:36 | modify | 321 | 0.48 | 151.469 | 143.636 | 0.000 | ||
| 6392 | 2013.08.28 22:00 | modify | 321 | 0.48 | 151.469 | 143.831 | 0.000 | ||
| 6393 | 2013.08.28 22:02 | modify | 321 | 0.48 | 151.469 | 143.847 | 0.000 | ||
| 6394 | 2013.08.28 22:10 | modify | 321 | 0.48 | 151.469 | 143.873 | 0.000 | ||
| 6395 | 2013.08.28 22:11 | modify | 321 | 0.48 | 151.469 | 143.904 | 0.000 | ||
| 6396 | 2013.08.28 23:00 | modify | 321 | 0.48 | 151.469 | 144.534 | 0.000 | ||
| 6397 | 2013.08.29 01:00 | modify | 321 | 0.48 | 151.469 | 144.977 | 0.000 | ||
| 6398 | 2013.08.29 01:01 | modify | 321 | 0.48 | 151.469 | 144.994 | 0.000 | ||
| 6399 | 2013.08.29 01:07 | modify | 321 | 0.48 | 151.469 | 145.018 | 0.000 | ||
| 6400 | 2013.08.29 01:29 | modify | 321 | 0.48 | 151.469 | 145.033 | 0.000 | ||
| 6401 | 2013.08.29 01:30 | modify | 321 | 0.48 | 151.469 | 145.043 | 0.000 | ||
| 6402 | 2013.08.29 02:00 | modify | 321 | 0.48 | 151.469 | 145.381 | 0.000 | ||
| 6403 | 2013.08.29 02:28 | modify | 321 | 0.48 | 151.469 | 145.427 | 0.000 | ||
| 6404 | 2013.08.29 02:29 | modify | 321 | 0.48 | 151.469 | 145.450 | 0.000 | ||
| 6405 | 2013.08.29 02:30 | modify | 321 | 0.48 | 151.469 | 145.473 | 0.000 | ||
| 6406 | 2013.08.29 03:07 | modify | 321 | 0.48 | 151.469 | 145.553 | 0.000 | ||
| 6407 | 2013.08.29 03:08 | modify | 321 | 0.48 | 151.469 | 145.616 | 0.000 | ||
| 6408 | 2013.08.29 03:09 | modify | 321 | 0.48 | 151.469 | 145.636 | 0.000 | ||
| 6409 | 2013.08.29 03:57 | modify | 321 | 0.48 | 151.469 | 145.656 | 0.000 | ||
| 6410 | 2013.08.29 04:00 | modify | 321 | 0.48 | 151.469 | 146.031 | 0.000 | ||
| 6411 | 2013.08.29 04:01 | modify | 321 | 0.48 | 151.469 | 146.058 | 0.000 | ||
| 6412 | 2013.08.29 06:00 | modify | 321 | 0.48 | 151.469 | 146.703 | 0.000 | ||
| 6413 | 2013.08.29 06:04 | modify | 321 | 0.48 | 151.469 | 146.735 | 0.000 | ||
| 6414 | 2013.08.29 06:08 | modify | 321 | 0.48 | 151.469 | 146.754 | 0.000 | ||
| 6415 | 2013.08.29 06:17 | modify | 321 | 0.48 | 151.469 | 146.798 | 0.000 | ||
| 6416 | 2013.08.29 06:24 | modify | 321 | 0.48 | 151.469 | 146.818 | 0.000 | ||
| 6417 | 2013.08.29 06:25 | modify | 321 | 0.48 | 151.469 | 146.839 | 0.000 | ||
| 6418 | 2013.08.29 06:27 | modify | 321 | 0.48 | 151.469 | 146.854 | 0.000 | ||
| 6419 | 2013.08.29 06:31 | modify | 321 | 0.48 | 151.469 | 146.865 | 0.000 | ||
| 6420 | 2013.08.29 07:00 | modify | 321 | 0.48 | 151.469 | 147.131 | 0.000 | ||
| 6421 | 2013.08.29 07:01 | modify | 321 | 0.48 | 151.469 | 147.171 | 0.000 | ||
| 6422 | 2013.08.29 07:09 | modify | 321 | 0.48 | 151.469 | 147.183 | 0.000 | ||
| 6423 | 2013.08.29 07:11 | modify | 321 | 0.48 | 151.469 | 147.194 | 0.000 | ||
| 6424 | 2013.08.29 07:27 | modify | 321 | 0.48 | 151.469 | 147.211 | 0.000 | ||
| 6425 | 2013.08.29 07:28 | modify | 321 | 0.48 | 151.469 | 147.223 | 0.000 | ||
| 6426 | 2013.08.29 07:32 | modify | 321 | 0.48 | 151.469 | 147.235 | 0.000 | ||
| 6427 | 2013.08.29 07:59 | modify | 321 | 0.48 | 151.469 | 147.248 | 0.000 | ||
| 6428 | 2013.08.29 08:00 | modify | 321 | 0.48 | 151.469 | 147.757 | 0.000 | ||
| 6429 | 2013.08.29 08:40 | modify | 321 | 0.48 | 151.469 | 147.770 | 0.000 | ||
| 6430 | 2013.08.29 08:44 | modify | 321 | 0.48 | 151.469 | 147.789 | 0.000 | ||
| 6431 | 2013.08.29 08:58 | modify | 321 | 0.48 | 151.469 | 147.838 | 0.000 | ||
| 6432 | 2013.08.29 09:00 | modify | 321 | 0.48 | 151.469 | 147.916 | 0.000 | ||
| 6433 | 2013.08.29 09:13 | modify | 321 | 0.48 | 151.469 | 147.949 | 0.000 | ||
| 6434 | 2013.08.29 09:14 | modify | 321 | 0.48 | 151.469 | 147.969 | 0.000 | ||
| 6435 | 2013.08.29 09:15 | modify | 321 | 0.48 | 151.469 | 147.984 | 0.000 | ||
| 6436 | 2013.08.29 09:16 | modify | 321 | 0.48 | 151.469 | 148.011 | 0.000 | ||
| 6437 | 2013.08.29 09:30 | modify | 321 | 0.48 | 151.469 | 148.034 | 0.000 | ||
| 6438 | 2013.08.29 09:31 | modify | 321 | 0.48 | 151.469 | 148.062 | 0.000 | ||
| 6439 | 2013.08.29 09:32 | modify | 321 | 0.48 | 151.469 | 148.078 | 0.000 | ||
| 6440 | 2013.08.29 09:34 | modify | 321 | 0.48 | 151.469 | 148.121 | 0.000 | ||
| 6441 | 2013.08.29 09:45 | modify | 321 | 0.48 | 151.469 | 148.164 | 0.000 | ||
| 6442 | 2013.08.29 09:51 | modify | 321 | 0.48 | 151.469 | 148.219 | 0.000 | ||
| 6443 | 2013.08.29 09:52 | modify | 321 | 0.48 | 151.469 | 148.285 | 0.000 | ||
| 6444 | 2013.08.29 09:55 | modify | 321 | 0.48 | 151.469 | 148.339 | 0.000 | ||
| 6445 | 2013.08.29 09:56 | modify | 321 | 0.48 | 151.469 | 148.366 | 0.000 | ||
| 6446 | 2013.08.30 03:03 | modify | 321 | 0.48 | 151.469 | 148.422 | 0.000 | ||
| 6447 | 2013.08.30 03:04 | modify | 321 | 0.48 | 151.469 | 148.444 | 0.000 | ||
| 6448 | 2013.08.30 03:05 | modify | 321 | 0.48 | 151.469 | 148.479 | 0.000 | ||
| 6449 | 2013.08.30 03:27 | modify | 321 | 0.48 | 151.469 | 148.493 | 0.000 | ||
| 6450 | 2013.08.30 06:00 | close | 321 | 0.48 | 152.248 | 148.493 | 0.000 | 257.50 | 24014.29 |
| 6451 | 2013.09.03 11:00 | buy | 322 | 0.49 | 155.063 | 0.000 | 0.000 | ||
| 6452 | 2013.09.03 11:01 | modify | 322 | 0.49 | 155.063 | 150.208 | 0.000 | ||
| 6453 | 2013.09.03 11:03 | modify | 322 | 0.49 | 155.063 | 150.238 | 0.000 | ||
| 6454 | 2013.09.03 11:07 | modify | 322 | 0.49 | 155.063 | 150.255 | 0.000 | ||
| 6455 | 2013.09.03 11:08 | modify | 322 | 0.49 | 155.063 | 150.276 | 0.000 | ||
| 6456 | 2013.09.03 11:10 | modify | 322 | 0.49 | 155.063 | 150.291 | 0.000 | ||
| 6457 | 2013.09.03 11:12 | modify | 322 | 0.49 | 155.063 | 150.322 | 0.000 | ||
| 6458 | 2013.09.03 11:13 | modify | 322 | 0.49 | 155.063 | 150.336 | 0.000 | ||
| 6459 | 2013.09.03 11:17 | modify | 322 | 0.49 | 155.063 | 150.349 | 0.000 | ||
| 6460 | 2013.09.03 11:24 | modify | 322 | 0.49 | 155.063 | 150.411 | 0.000 | ||
| 6461 | 2013.09.03 11:26 | modify | 322 | 0.49 | 155.063 | 150.433 | 0.000 | ||
| 6462 | 2013.09.03 11:31 | modify | 322 | 0.49 | 155.063 | 150.548 | 0.000 | ||
| 6463 | 2013.09.03 11:37 | modify | 322 | 0.49 | 155.063 | 150.572 | 0.000 | ||
| 6464 | 2013.09.04 09:00 | modify | 322 | 0.49 | 155.063 | 151.024 | 0.000 | ||
| 6465 | 2013.09.04 09:04 | modify | 322 | 0.49 | 155.063 | 151.092 | 0.000 | ||
| 6466 | 2013.09.04 09:52 | modify | 322 | 0.49 | 155.063 | 151.112 | 0.000 | ||
| 6467 | 2013.09.04 11:50 | modify | 322 | 0.49 | 155.063 | 151.140 | 0.000 | ||
| 6468 | 2013.09.04 11:55 | modify | 322 | 0.49 | 155.063 | 151.186 | 0.000 | ||
| 6469 | 2013.09.04 11:56 | modify | 322 | 0.49 | 155.063 | 151.201 | 0.000 | ||
| 6470 | 2013.09.04 12:57 | modify | 322 | 0.49 | 155.063 | 151.225 | 0.000 | ||
| 6471 | 2013.09.04 12:58 | modify | 322 | 0.49 | 155.063 | 151.237 | 0.000 | ||
| 6472 | 2013.09.04 13:30 | modify | 322 | 0.49 | 155.063 | 151.257 | 0.000 | ||
| 6473 | 2013.09.05 03:15 | modify | 322 | 0.49 | 155.063 | 151.287 | 0.000 | ||
| 6474 | 2013.09.05 04:00 | modify | 322 | 0.49 | 155.063 | 151.422 | 0.000 | ||
| 6475 | 2013.09.05 04:01 | modify | 322 | 0.49 | 155.063 | 151.460 | 0.000 | ||
| 6476 | 2013.09.05 04:03 | modify | 322 | 0.49 | 155.063 | 151.485 | 0.000 | ||
| 6477 | 2013.09.05 04:04 | modify | 322 | 0.49 | 155.063 | 151.504 | 0.000 | ||
| 6478 | 2013.09.05 06:01 | modify | 322 | 0.49 | 155.063 | 151.532 | 0.000 | ||
| 6479 | 2013.09.05 06:33 | modify | 322 | 0.49 | 155.063 | 151.563 | 0.000 | ||
| 6480 | 2013.09.05 06:34 | modify | 322 | 0.49 | 155.063 | 151.575 | 0.000 | ||
| 6481 | 2013.09.05 06:42 | modify | 322 | 0.49 | 155.063 | 151.587 | 0.000 | ||
| 6482 | 2013.09.05 06:45 | modify | 322 | 0.49 | 155.063 | 151.597 | 0.000 | ||
| 6483 | 2013.09.05 07:00 | modify | 322 | 0.49 | 155.063 | 151.692 | 0.000 | ||
| 6484 | 2013.09.05 07:01 | modify | 322 | 0.49 | 155.063 | 151.706 | 0.000 | ||
| 6485 | 2013.09.05 07:06 | modify | 322 | 0.49 | 155.063 | 151.719 | 0.000 | ||
| 6486 | 2013.09.05 07:11 | modify | 322 | 0.49 | 155.063 | 151.734 | 0.000 | ||
| 6487 | 2013.09.05 07:14 | modify | 322 | 0.49 | 155.063 | 151.772 | 0.000 | ||
| 6488 | 2013.09.05 07:35 | modify | 322 | 0.49 | 155.063 | 151.801 | 0.000 | ||
| 6489 | 2013.09.05 07:38 | modify | 322 | 0.49 | 155.063 | 151.815 | 0.000 | ||
| 6490 | 2013.09.05 07:47 | modify | 322 | 0.49 | 155.063 | 151.829 | 0.000 | ||
| 6491 | 2013.09.05 07:49 | modify | 322 | 0.49 | 155.063 | 151.840 | 0.000 | ||
| 6492 | 2013.09.05 07:50 | modify | 322 | 0.49 | 155.063 | 151.854 | 0.000 | ||
| 6493 | 2013.09.05 07:51 | modify | 322 | 0.49 | 155.063 | 151.871 | 0.000 | ||
| 6494 | 2013.09.05 07:54 | modify | 322 | 0.49 | 155.063 | 151.883 | 0.000 | ||
| 6495 | 2013.09.05 07:58 | modify | 322 | 0.49 | 155.063 | 151.898 | 0.000 | ||
| 6496 | 2013.09.05 07:59 | modify | 322 | 0.49 | 155.063 | 151.953 | 0.000 | ||
| 6497 | 2013.09.06 04:00 | close | 322 | 0.49 | 155.749 | 151.953 | 0.000 | 236.28 | 24250.57 |
| 6498 | 2013.09.06 11:00 | sell | 323 | 0.49 | 155.220 | 0.000 | 0.000 | ||
| 6499 | 2013.09.09 01:03 | close | 323 | 0.49 | 156.174 | 0.000 | 0.000 | -315.97 | 23934.59 |
| 6500 | 2013.09.10 10:00 | buy | 324 | 0.48 | 156.757 | 0.000 | 0.000 | ||
| 6501 | 2013.09.10 10:01 | modify | 324 | 0.48 | 156.757 | 152.921 | 0.000 | ||
| 6502 | 2013.09.10 10:02 | modify | 324 | 0.48 | 156.757 | 152.943 | 0.000 | ||
| 6503 | 2013.09.10 10:03 | modify | 324 | 0.48 | 156.757 | 152.989 | 0.000 | ||
| 6504 | 2013.09.10 10:04 | modify | 324 | 0.48 | 156.757 | 153.014 | 0.000 | ||
| 6505 | 2013.09.10 10:08 | modify | 324 | 0.48 | 156.757 | 153.027 | 0.000 | ||
| 6506 | 2013.09.10 10:10 | modify | 324 | 0.48 | 156.757 | 153.083 | 0.000 | ||
| 6507 | 2013.09.10 10:12 | modify | 324 | 0.48 | 156.757 | 153.130 | 0.000 | ||
| 6508 | 2013.09.10 10:14 | modify | 324 | 0.48 | 156.757 | 153.141 | 0.000 | ||
| 6509 | 2013.09.10 10:40 | modify | 324 | 0.48 | 156.757 | 153.205 | 0.000 | ||
| 6510 | 2013.09.10 10:41 | modify | 324 | 0.48 | 156.757 | 153.265 | 0.000 | ||
| 6511 | 2013.09.10 10:43 | modify | 324 | 0.48 | 156.757 | 153.283 | 0.000 | ||
| 6512 | 2013.09.10 10:44 | modify | 324 | 0.48 | 156.757 | 153.345 | 0.000 | ||
| 6513 | 2013.09.10 10:48 | modify | 324 | 0.48 | 156.757 | 153.361 | 0.000 | ||
| 6514 | 2013.09.11 01:00 | modify | 324 | 0.48 | 156.757 | 153.571 | 0.000 | ||
| 6515 | 2013.09.11 01:01 | modify | 324 | 0.48 | 156.757 | 153.587 | 0.000 | ||
| 6516 | 2013.09.11 01:07 | modify | 324 | 0.48 | 156.757 | 153.598 | 0.000 | ||
| 6517 | 2013.09.11 02:00 | modify | 324 | 0.48 | 156.757 | 153.794 | 0.000 | ||
| 6518 | 2013.09.11 04:17 | modify | 324 | 0.48 | 156.757 | 153.905 | 0.000 | ||
| 6519 | 2013.09.11 11:15 | close | 324 | 0.48 | 157.645 | 153.905 | 0.000 | 282.21 | 24216.80 |
| 6520 | 2013.09.11 12:00 | buy | 325 | 0.49 | 158.305 | 0.000 | 0.000 | ||
| 6521 | 2013.09.11 12:01 | modify | 325 | 0.49 | 158.305 | 152.321 | 0.000 | ||
| 6522 | 2013.09.12 02:00 | modify | 325 | 0.49 | 158.305 | 153.134 | 0.000 | ||
| 6523 | 2013.09.12 02:01 | modify | 325 | 0.49 | 158.305 | 153.147 | 0.000 | ||
| 6524 | 2013.09.12 02:10 | modify | 325 | 0.49 | 158.305 | 153.165 | 0.000 | ||
| 6525 | 2013.09.12 02:13 | modify | 325 | 0.49 | 158.305 | 153.179 | 0.000 | ||
| 6526 | 2013.09.12 03:01 | modify | 325 | 0.49 | 158.305 | 153.220 | 0.000 | ||
| 6527 | 2013.09.12 03:03 | modify | 325 | 0.49 | 158.305 | 153.269 | 0.000 | ||
| 6528 | 2013.09.12 03:07 | modify | 325 | 0.49 | 158.305 | 153.301 | 0.000 | ||
| 6529 | 2013.09.12 03:08 | modify | 325 | 0.49 | 158.305 | 153.316 | 0.000 | ||
| 6530 | 2013.09.12 04:46 | close | 325 | 0.49 | 157.297 | 153.316 | 0.000 | -313.61 | 23903.19 |
| 6531 | 2013.09.12 04:46 | sell | 326 | 1.20 | 157.297 | 0.000 | 0.000 | ||
| 6532 | 2013.09.12 13:26 | close | 326 | 1.20 | 156.989 | 0.000 | 0.000 | 241.93 | 24145.12 |
| 6533 | 2013.09.13 09:00 | buy | 327 | 0.49 | 157.695 | 0.000 | 0.000 | ||
| 6534 | 2013.09.13 09:01 | modify | 327 | 0.49 | 157.695 | 153.061 | 0.000 | ||
| 6535 | 2013.09.13 09:02 | modify | 327 | 0.49 | 157.695 | 153.092 | 0.000 | ||
| 6536 | 2013.09.13 10:23 | modify | 327 | 0.49 | 157.695 | 153.112 | 0.000 | ||
| 6537 | 2013.09.13 11:00 | modify | 327 | 0.49 | 157.695 | 153.239 | 0.000 | ||
| 6538 | 2013.09.13 11:01 | modify | 327 | 0.49 | 157.695 | 153.295 | 0.000 | ||
| 6539 | 2013.09.13 11:07 | modify | 327 | 0.49 | 157.695 | 153.308 | 0.000 | ||
| 6540 | 2013.09.13 12:32 | modify | 327 | 0.49 | 157.695 | 153.323 | 0.000 | ||
| 6541 | 2013.09.13 14:00 | modify | 327 | 0.49 | 157.695 | 153.351 | 0.000 | ||
| 6542 | 2013.09.13 14:21 | modify | 327 | 0.49 | 157.695 | 153.373 | 0.000 | ||
| 6543 | 2013.09.13 14:39 | modify | 327 | 0.49 | 157.695 | 153.418 | 0.000 | ||
| 6544 | 2013.09.13 14:40 | modify | 327 | 0.49 | 157.695 | 153.441 | 0.000 | ||
| 6545 | 2013.09.13 14:43 | modify | 327 | 0.49 | 157.695 | 153.458 | 0.000 | ||
| 6546 | 2013.09.13 14:44 | modify | 327 | 0.49 | 157.695 | 153.471 | 0.000 | ||
| 6547 | 2013.09.13 14:47 | modify | 327 | 0.49 | 157.695 | 153.490 | 0.000 | ||
| 6548 | 2013.09.13 14:56 | modify | 327 | 0.49 | 157.695 | 153.512 | 0.000 | ||
| 6549 | 2013.09.16 18:35 | modify | 327 | 0.49 | 157.695 | 153.528 | 0.000 | ||
| 6550 | 2013.09.16 18:36 | modify | 327 | 0.49 | 157.695 | 153.544 | 0.000 | ||
| 6551 | 2013.09.16 18:38 | modify | 327 | 0.49 | 157.695 | 153.556 | 0.000 | ||
| 6552 | 2013.09.16 18:39 | modify | 327 | 0.49 | 157.695 | 153.588 | 0.000 | ||
| 6553 | 2013.09.16 18:41 | modify | 327 | 0.49 | 157.695 | 153.607 | 0.000 | ||
| 6554 | 2013.09.16 18:50 | modify | 327 | 0.49 | 157.695 | 153.620 | 0.000 | ||
| 6555 | 2013.09.17 02:14 | modify | 327 | 0.49 | 157.695 | 153.653 | 0.000 | ||
| 6556 | 2013.09.17 02:18 | modify | 327 | 0.49 | 157.695 | 153.676 | 0.000 | ||
| 6557 | 2013.09.17 02:19 | modify | 327 | 0.49 | 157.695 | 153.688 | 0.000 | ||
| 6558 | 2013.09.17 02:24 | modify | 327 | 0.49 | 157.695 | 153.701 | 0.000 | ||
| 6559 | 2013.09.17 03:00 | modify | 327 | 0.49 | 157.695 | 153.727 | 0.000 | ||
| 6560 | 2013.09.17 03:02 | modify | 327 | 0.49 | 157.695 | 153.742 | 0.000 | ||
| 6561 | 2013.09.17 03:03 | modify | 327 | 0.49 | 157.695 | 153.792 | 0.000 | ||
| 6562 | 2013.09.17 03:06 | modify | 327 | 0.49 | 157.695 | 153.805 | 0.000 | ||
| 6563 | 2013.09.17 03:37 | modify | 327 | 0.49 | 157.695 | 153.835 | 0.000 | ||
| 6564 | 2013.09.17 04:02 | modify | 327 | 0.49 | 157.695 | 153.848 | 0.000 | ||
| 6565 | 2013.09.17 04:06 | modify | 327 | 0.49 | 157.695 | 153.877 | 0.000 | ||
| 6566 | 2013.09.17 04:07 | modify | 327 | 0.49 | 157.695 | 153.891 | 0.000 | ||
| 6567 | 2013.09.17 04:12 | modify | 327 | 0.49 | 157.695 | 153.904 | 0.000 | ||
| 6568 | 2013.09.17 04:19 | modify | 327 | 0.49 | 157.695 | 153.917 | 0.000 | ||
| 6569 | 2013.09.17 04:25 | modify | 327 | 0.49 | 157.695 | 153.965 | 0.000 | ||
| 6570 | 2013.09.17 04:27 | modify | 327 | 0.49 | 157.695 | 154.003 | 0.000 | ||
| 6571 | 2013.09.17 04:31 | modify | 327 | 0.49 | 157.695 | 154.045 | 0.000 | ||
| 6572 | 2013.09.17 06:02 | modify | 327 | 0.49 | 157.695 | 154.062 | 0.000 | ||
| 6573 | 2013.09.17 08:18 | modify | 327 | 0.49 | 157.695 | 154.081 | 0.000 | ||
| 6574 | 2013.09.17 08:19 | modify | 327 | 0.49 | 157.695 | 154.106 | 0.000 | ||
| 6575 | 2013.09.17 08:23 | modify | 327 | 0.49 | 157.695 | 154.120 | 0.000 | ||
| 6576 | 2013.09.17 08:26 | modify | 327 | 0.49 | 157.695 | 154.148 | 0.000 | ||
| 6577 | 2013.09.17 08:28 | modify | 327 | 0.49 | 157.695 | 154.178 | 0.000 | ||
| 6578 | 2013.09.17 08:29 | modify | 327 | 0.49 | 157.695 | 154.190 | 0.000 | ||
| 6579 | 2013.09.17 10:10 | modify | 327 | 0.49 | 157.695 | 154.208 | 0.000 | ||
| 6580 | 2013.09.17 10:11 | modify | 327 | 0.49 | 157.695 | 154.235 | 0.000 | ||
| 6581 | 2013.09.17 10:12 | modify | 327 | 0.49 | 157.695 | 154.259 | 0.000 | ||
| 6582 | 2013.09.17 10:40 | modify | 327 | 0.49 | 157.695 | 154.346 | 0.000 | ||
| 6583 | 2013.09.17 10:41 | modify | 327 | 0.49 | 157.695 | 154.399 | 0.000 | ||
| 6584 | 2013.09.17 10:42 | modify | 327 | 0.49 | 157.695 | 154.434 | 0.000 | ||
| 6585 | 2013.09.17 10:43 | modify | 327 | 0.49 | 157.695 | 154.469 | 0.000 | ||
| 6586 | 2013.09.17 14:20 | close | 327 | 0.49 | 157.709 | 154.469 | 0.000 | 10.98 | 24156.10 |
| 6587 | 2013.09.17 18:00 | buy | 328 | 0.49 | 157.948 | 0.000 | 0.000 | ||
| 6588 | 2013.09.17 18:01 | modify | 328 | 0.49 | 157.948 | 152.552 | 0.000 | ||
| 6589 | 2013.09.18 01:00 | modify | 328 | 0.49 | 157.948 | 152.772 | 0.000 | ||
| 6590 | 2013.09.18 01:03 | modify | 328 | 0.49 | 157.948 | 152.783 | 0.000 | ||
| 6591 | 2013.09.18 01:09 | modify | 328 | 0.49 | 157.948 | 152.798 | 0.000 | ||
| 6592 | 2013.09.18 01:11 | modify | 328 | 0.49 | 157.948 | 152.810 | 0.000 | ||
| 6593 | 2013.09.18 01:15 | modify | 328 | 0.49 | 157.948 | 152.823 | 0.000 | ||
| 6594 | 2013.09.18 01:53 | modify | 328 | 0.49 | 157.948 | 152.848 | 0.000 | ||
| 6595 | 2013.09.18 01:55 | modify | 328 | 0.49 | 157.948 | 152.863 | 0.000 | ||
| 6596 | 2013.09.18 02:00 | modify | 328 | 0.49 | 157.948 | 153.338 | 0.000 | ||
| 6597 | 2013.09.18 03:00 | modify | 328 | 0.49 | 157.948 | 153.612 | 0.000 | ||
| 6598 | 2013.09.18 03:03 | modify | 328 | 0.49 | 157.948 | 153.632 | 0.000 | ||
| 6599 | 2013.09.18 03:37 | modify | 328 | 0.49 | 157.948 | 153.647 | 0.000 | ||
| 6600 | 2013.09.18 03:44 | modify | 328 | 0.49 | 157.948 | 153.663 | 0.000 | ||
| 6601 | 2013.09.18 03:53 | modify | 328 | 0.49 | 157.948 | 153.688 | 0.000 | ||
| 6602 | 2013.09.18 03:54 | modify | 328 | 0.49 | 157.948 | 153.698 | 0.000 | ||
| 6603 | 2013.09.18 03:56 | modify | 328 | 0.49 | 157.948 | 153.710 | 0.000 | ||
| 6604 | 2013.09.18 03:57 | modify | 328 | 0.49 | 157.948 | 153.721 | 0.000 | ||
| 6605 | 2013.09.18 04:13 | modify | 328 | 0.49 | 157.948 | 153.735 | 0.000 | ||
| 6606 | 2013.09.18 04:26 | modify | 328 | 0.49 | 157.948 | 153.747 | 0.000 | ||
| 6607 | 2013.09.18 04:35 | modify | 328 | 0.49 | 157.948 | 153.762 | 0.000 | ||
| 6608 | 2013.09.18 04:36 | modify | 328 | 0.49 | 157.948 | 153.791 | 0.000 | ||
| 6609 | 2013.09.18 04:39 | modify | 328 | 0.49 | 157.948 | 153.805 | 0.000 | ||
| 6610 | 2013.09.18 04:46 | modify | 328 | 0.49 | 157.948 | 153.821 | 0.000 | ||
| 6611 | 2013.09.18 05:00 | modify | 328 | 0.49 | 157.948 | 153.897 | 0.000 | ||
| 6612 | 2013.09.18 05:17 | modify | 328 | 0.49 | 157.948 | 153.909 | 0.000 | ||
| 6613 | 2013.09.18 05:18 | modify | 328 | 0.49 | 157.948 | 153.920 | 0.000 | ||
| 6614 | 2013.09.18 06:00 | modify | 328 | 0.49 | 157.948 | 154.166 | 0.000 | ||
| 6615 | 2013.09.18 06:03 | modify | 328 | 0.49 | 157.948 | 154.185 | 0.000 | ||
| 6616 | 2013.09.18 06:57 | modify | 328 | 0.49 | 157.948 | 154.205 | 0.000 | ||
| 6617 | 2013.09.18 07:00 | modify | 328 | 0.49 | 157.948 | 154.493 | 0.000 | ||
| 6618 | 2013.09.18 07:01 | modify | 328 | 0.49 | 157.948 | 154.509 | 0.000 | ||
| 6619 | 2013.09.18 08:00 | modify | 328 | 0.49 | 157.948 | 154.692 | 0.000 | ||
| 6620 | 2013.09.18 08:04 | modify | 328 | 0.49 | 157.948 | 154.714 | 0.000 | ||
| 6621 | 2013.09.18 08:05 | modify | 328 | 0.49 | 157.948 | 154.726 | 0.000 | ||
| 6622 | 2013.09.18 08:14 | modify | 328 | 0.49 | 157.948 | 154.743 | 0.000 | ||
| 6623 | 2013.09.18 08:17 | modify | 328 | 0.49 | 157.948 | 154.761 | 0.000 | ||
| 6624 | 2013.09.18 08:18 | modify | 328 | 0.49 | 157.948 | 154.776 | 0.000 | ||
| 6625 | 2013.09.18 08:19 | modify | 328 | 0.49 | 157.948 | 154.787 | 0.000 | ||
| 6626 | 2013.09.18 09:00 | modify | 328 | 0.49 | 157.948 | 155.059 | 0.000 | ||
| 6627 | 2013.09.18 09:16 | modify | 328 | 0.49 | 157.948 | 155.095 | 0.000 | ||
| 6628 | 2013.09.18 09:21 | modify | 328 | 0.49 | 157.948 | 155.116 | 0.000 | ||
| 6629 | 2013.09.18 09:23 | modify | 328 | 0.49 | 157.948 | 155.129 | 0.000 | ||
| 6630 | 2013.09.18 09:25 | modify | 328 | 0.49 | 157.948 | 155.143 | 0.000 | ||
| 6631 | 2013.09.18 10:00 | modify | 328 | 0.49 | 157.948 | 155.159 | 0.000 | ||
| 6632 | 2013.09.18 10:02 | modify | 328 | 0.49 | 157.948 | 155.184 | 0.000 | ||
| 6633 | 2013.09.18 10:05 | modify | 328 | 0.49 | 157.948 | 155.196 | 0.000 | ||
| 6634 | 2013.09.18 10:10 | modify | 328 | 0.49 | 157.948 | 155.211 | 0.000 | ||
| 6635 | 2013.09.18 10:12 | modify | 328 | 0.49 | 157.948 | 155.231 | 0.000 | ||
| 6636 | 2013.09.18 10:14 | modify | 328 | 0.49 | 157.948 | 155.250 | 0.000 | ||
| 6637 | 2013.09.20 07:00 | close | 328 | 0.49 | 159.216 | 155.250 | 0.000 | 422.96 | 24579.06 |
| 6638 | 2013.09.24 15:00 | sell | 329 | 0.50 | 157.554 | 0.000 | 0.000 | ||
| 6639 | 2013.09.24 20:27 | close | 329 | 0.50 | 158.495 | 0.000 | 0.000 | -307.98 | 24271.08 |
| 6640 | 2013.09.24 20:27 | buy | 330 | 1.23 | 158.495 | 0.000 | 0.000 | ||
| 6641 | 2013.09.25 17:03 | close | 330 | 1.23 | 158.801 | 0.000 | 0.000 | 254.53 | 24525.61 |
| 6642 | 2013.09.25 17:04 | buy | 331 | 0.50 | 158.774 | 0.000 | 0.000 | ||
| 6643 | 2013.09.25 17:05 | modify | 331 | 0.50 | 158.774 | 152.930 | 0.000 | ||
| 6644 | 2013.09.25 20:12 | modify | 331 | 0.50 | 158.774 | 152.943 | 0.000 | ||
| 6645 | 2013.09.26 01:00 | modify | 331 | 0.50 | 158.774 | 153.148 | 0.000 | ||
| 6646 | 2013.09.26 01:01 | modify | 331 | 0.50 | 158.774 | 153.182 | 0.000 | ||
| 6647 | 2013.09.26 01:05 | modify | 331 | 0.50 | 158.774 | 153.199 | 0.000 | ||
| 6648 | 2013.09.26 01:14 | modify | 331 | 0.50 | 158.774 | 153.213 | 0.000 | ||
| 6649 | 2013.09.26 02:00 | modify | 331 | 0.50 | 158.774 | 153.595 | 0.000 | ||
| 6650 | 2013.09.26 03:00 | modify | 331 | 0.50 | 158.774 | 154.025 | 0.000 | ||
| 6651 | 2013.09.26 03:01 | modify | 331 | 0.50 | 158.774 | 154.036 | 0.000 | ||
| 6652 | 2013.09.26 03:02 | modify | 331 | 0.50 | 158.774 | 154.060 | 0.000 | ||
| 6653 | 2013.09.26 03:05 | modify | 331 | 0.50 | 158.774 | 154.071 | 0.000 | ||
| 6654 | 2013.09.26 03:06 | modify | 331 | 0.50 | 158.774 | 154.086 | 0.000 | ||
| 6655 | 2013.09.26 03:11 | modify | 331 | 0.50 | 158.774 | 154.101 | 0.000 | ||
| 6656 | 2013.09.26 03:17 | modify | 331 | 0.50 | 158.774 | 154.114 | 0.000 | ||
| 6657 | 2013.09.26 05:12 | modify | 331 | 0.50 | 158.774 | 154.130 | 0.000 | ||
| 6658 | 2013.09.26 05:13 | modify | 331 | 0.50 | 158.774 | 154.149 | 0.000 | ||
| 6659 | 2013.09.26 05:16 | modify | 331 | 0.50 | 158.774 | 154.177 | 0.000 | ||
| 6660 | 2013.09.26 05:20 | modify | 331 | 0.50 | 158.774 | 154.245 | 0.000 | ||
| 6661 | 2013.09.26 05:21 | modify | 331 | 0.50 | 158.774 | 154.336 | 0.000 | ||
| 6662 | 2013.09.26 05:23 | modify | 331 | 0.50 | 158.774 | 154.361 | 0.000 | ||
| 6663 | 2013.09.26 05:26 | modify | 331 | 0.50 | 158.774 | 154.458 | 0.000 | ||
| 6664 | 2013.09.26 05:27 | modify | 331 | 0.50 | 158.774 | 154.514 | 0.000 | ||
| 6665 | 2013.09.26 05:29 | modify | 331 | 0.50 | 158.774 | 154.593 | 0.000 | ||
| 6666 | 2013.09.26 05:33 | modify | 331 | 0.50 | 158.774 | 154.648 | 0.000 | ||
| 6667 | 2013.09.26 05:37 | modify | 331 | 0.50 | 158.774 | 154.756 | 0.000 | ||
| 6668 | 2013.09.26 05:39 | modify | 331 | 0.50 | 158.774 | 154.771 | 0.000 | ||
| 6669 | 2013.09.30 00:00 | close | 331 | 0.50 | 157.654 | 154.771 | 0.000 | -350.05 | 24175.56 |
| 6670 | 2013.10.03 05:00 | buy | 332 | 0.49 | 158.288 | 0.000 | 0.000 | ||
| 6671 | 2013.10.03 05:01 | modify | 332 | 0.49 | 158.288 | 152.891 | 0.000 | ||
| 6672 | 2013.10.03 05:04 | modify | 332 | 0.49 | 158.288 | 152.922 | 0.000 | ||
| 6673 | 2013.10.03 05:11 | modify | 332 | 0.49 | 158.288 | 152.994 | 0.000 | ||
| 6674 | 2013.10.03 06:00 | modify | 332 | 0.49 | 158.288 | 153.428 | 0.000 | ||
| 6675 | 2013.10.03 06:01 | modify | 332 | 0.49 | 158.288 | 153.455 | 0.000 | ||
| 6676 | 2013.10.03 06:03 | modify | 332 | 0.49 | 158.288 | 153.469 | 0.000 | ||
| 6677 | 2013.10.03 06:11 | modify | 332 | 0.49 | 158.288 | 153.481 | 0.000 | ||
| 6678 | 2013.10.03 06:13 | modify | 332 | 0.49 | 158.288 | 153.505 | 0.000 | ||
| 6679 | 2013.10.03 06:14 | modify | 332 | 0.49 | 158.288 | 153.565 | 0.000 | ||
| 6680 | 2013.10.03 06:15 | modify | 332 | 0.49 | 158.288 | 153.635 | 0.000 | ||
| 6681 | 2013.10.03 07:00 | modify | 332 | 0.49 | 158.288 | 153.798 | 0.000 | ||
| 6682 | 2013.10.03 07:05 | modify | 332 | 0.49 | 158.288 | 153.810 | 0.000 | ||
| 6683 | 2013.10.03 07:09 | modify | 332 | 0.49 | 158.288 | 153.838 | 0.000 | ||
| 6684 | 2013.10.03 07:46 | modify | 332 | 0.49 | 158.288 | 153.866 | 0.000 | ||
| 6685 | 2013.10.03 07:48 | modify | 332 | 0.49 | 158.288 | 153.877 | 0.000 | ||
| 6686 | 2013.10.03 07:55 | modify | 332 | 0.49 | 158.288 | 153.891 | 0.000 | ||
| 6687 | 2013.10.03 07:56 | modify | 332 | 0.49 | 158.288 | 153.915 | 0.000 | ||
| 6688 | 2013.10.03 08:00 | modify | 332 | 0.49 | 158.288 | 154.123 | 0.000 | ||
| 6689 | 2013.10.03 08:01 | modify | 332 | 0.49 | 158.288 | 154.151 | 0.000 | ||
| 6690 | 2013.10.03 08:02 | modify | 332 | 0.49 | 158.288 | 154.174 | 0.000 | ||
| 6691 | 2013.10.03 08:17 | modify | 332 | 0.49 | 158.288 | 154.212 | 0.000 | ||
| 6692 | 2013.10.03 17:31 | close | 332 | 0.49 | 157.331 | 154.212 | 0.000 | -306.98 | 23868.58 |
| 6693 | 2013.10.03 17:31 | sell | 333 | 1.20 | 157.331 | 0.000 | 0.000 | ||
| 6694 | 2013.10.03 18:52 | close | 333 | 1.20 | 156.995 | 0.000 | 0.000 | 263.93 | 24132.51 |
| 6695 | 2013.10.08 10:00 | buy | 334 | 0.49 | 156.192 | 0.000 | 0.000 | ||
| 6696 | 2013.10.08 10:01 | modify | 334 | 0.49 | 156.192 | 151.886 | 0.000 | ||
| 6697 | 2013.10.08 10:28 | modify | 334 | 0.49 | 156.192 | 151.902 | 0.000 | ||
| 6698 | 2013.10.09 08:00 | modify | 334 | 0.49 | 156.192 | 151.913 | 0.000 | ||
| 6699 | 2013.10.09 08:02 | modify | 334 | 0.49 | 156.192 | 151.936 | 0.000 | ||
| 6700 | 2013.10.09 08:04 | modify | 334 | 0.49 | 156.192 | 151.947 | 0.000 | ||
| 6701 | 2013.10.09 08:07 | modify | 334 | 0.49 | 156.192 | 151.968 | 0.000 | ||
| 6702 | 2013.10.09 08:08 | modify | 334 | 0.49 | 156.192 | 152.002 | 0.000 | ||
| 6703 | 2013.10.09 08:11 | modify | 334 | 0.49 | 156.192 | 152.029 | 0.000 | ||
| 6704 | 2013.10.09 08:30 | modify | 334 | 0.49 | 156.192 | 152.064 | 0.000 | ||
| 6705 | 2013.10.09 08:31 | modify | 334 | 0.49 | 156.192 | 152.108 | 0.000 | ||
| 6706 | 2013.10.09 09:00 | modify | 334 | 0.49 | 156.192 | 152.201 | 0.000 | ||
| 6707 | 2013.10.09 09:02 | modify | 334 | 0.49 | 156.192 | 152.213 | 0.000 | ||
| 6708 | 2013.10.09 09:04 | modify | 334 | 0.49 | 156.192 | 152.233 | 0.000 | ||
| 6709 | 2013.10.09 09:11 | modify | 334 | 0.49 | 156.192 | 152.255 | 0.000 | ||
| 6710 | 2013.10.09 09:12 | modify | 334 | 0.49 | 156.192 | 152.272 | 0.000 | ||
| 6711 | 2013.10.09 14:26 | close | 334 | 0.49 | 155.245 | 152.272 | 0.000 | -300.53 | 23831.98 |
| 6712 | 2013.10.09 14:26 | sell | 335 | 1.20 | 155.245 | 0.000 | 0.000 | ||
| 6713 | 2013.10.09 17:47 | close | 335 | 1.20 | 154.891 | 0.000 | 0.000 | 278.07 | 24110.05 |
| 6714 | 2013.10.15 00:00 | buy | 336 | 0.49 | 157.511 | 0.000 | 0.000 | ||
| 6715 | 2013.10.15 00:01 | modify | 336 | 0.49 | 157.511 | 154.154 | 0.000 | ||
| 6716 | 2013.10.15 00:02 | modify | 336 | 0.49 | 157.511 | 154.255 | 0.000 | ||
| 6717 | 2013.10.15 00:05 | modify | 336 | 0.49 | 157.511 | 154.289 | 0.000 | ||
| 6718 | 2013.10.18 08:00 | modify | 336 | 0.49 | 157.511 | 154.310 | 0.000 | ||
| 6719 | 2013.10.18 08:03 | modify | 336 | 0.49 | 157.511 | 154.323 | 0.000 | ||
| 6720 | 2013.10.18 08:08 | modify | 336 | 0.49 | 157.511 | 154.359 | 0.000 | ||
| 6721 | 2013.10.18 08:33 | modify | 336 | 0.49 | 157.511 | 154.377 | 0.000 | ||
| 6722 | 2013.10.18 08:34 | modify | 336 | 0.49 | 157.511 | 154.393 | 0.000 | ||
| 6723 | 2013.10.18 08:38 | modify | 336 | 0.49 | 157.511 | 154.413 | 0.000 | ||
| 6724 | 2013.10.18 08:41 | modify | 336 | 0.49 | 157.511 | 154.430 | 0.000 | ||
| 6725 | 2013.10.18 08:42 | modify | 336 | 0.49 | 157.511 | 154.472 | 0.000 | ||
| 6726 | 2013.10.18 09:00 | modify | 336 | 0.49 | 157.511 | 154.642 | 0.000 | ||
| 6727 | 2013.10.18 09:03 | modify | 336 | 0.49 | 157.511 | 154.669 | 0.000 | ||
| 6728 | 2013.10.18 09:04 | modify | 336 | 0.49 | 157.511 | 154.691 | 0.000 | ||
| 6729 | 2013.10.18 09:11 | modify | 336 | 0.49 | 157.511 | 154.714 | 0.000 | ||
| 6730 | 2013.10.18 09:15 | modify | 336 | 0.49 | 157.511 | 154.735 | 0.000 | ||
| 6731 | 2013.10.18 09:25 | modify | 336 | 0.49 | 157.511 | 154.767 | 0.000 | ||
| 6732 | 2013.10.18 09:26 | modify | 336 | 0.49 | 157.511 | 154.801 | 0.000 | ||
| 6733 | 2013.10.18 09:27 | modify | 336 | 0.49 | 157.511 | 154.820 | 0.000 | ||
| 6734 | 2013.10.18 09:28 | modify | 336 | 0.49 | 157.511 | 154.833 | 0.000 | ||
| 6735 | 2013.10.18 09:29 | modify | 336 | 0.49 | 157.511 | 154.854 | 0.000 | ||
| 6736 | 2013.10.18 09:35 | modify | 336 | 0.49 | 157.511 | 154.924 | 0.000 | ||
| 6737 | 2013.10.18 09:36 | modify | 336 | 0.49 | 157.511 | 154.937 | 0.000 | ||
| 6738 | 2013.10.18 09:37 | modify | 336 | 0.49 | 157.511 | 154.991 | 0.000 | ||
| 6739 | 2013.10.18 15:30 | close | 336 | 0.49 | 158.239 | 154.991 | 0.000 | 249.74 | 24359.79 |
| 6740 | 2013.10.22 16:00 | buy | 337 | 0.49 | 158.777 | 0.000 | 0.000 | ||
| 6741 | 2013.10.22 16:01 | modify | 337 | 0.49 | 158.777 | 155.737 | 0.000 | ||
| 6742 | 2013.10.22 16:02 | modify | 337 | 0.49 | 158.777 | 155.751 | 0.000 | ||
| 6743 | 2013.10.22 16:03 | modify | 337 | 0.49 | 158.777 | 155.766 | 0.000 | ||
| 6744 | 2013.10.22 16:04 | modify | 337 | 0.49 | 158.777 | 155.784 | 0.000 | ||
| 6745 | 2013.10.22 16:06 | modify | 337 | 0.49 | 158.777 | 155.794 | 0.000 | ||
| 6746 | 2013.10.22 16:07 | modify | 337 | 0.49 | 158.777 | 155.816 | 0.000 | ||
| 6747 | 2013.10.22 16:09 | modify | 337 | 0.49 | 158.777 | 155.877 | 0.000 | ||
| 6748 | 2013.10.22 16:10 | modify | 337 | 0.49 | 158.777 | 155.905 | 0.000 | ||
| 6749 | 2013.10.22 16:11 | modify | 337 | 0.49 | 158.777 | 155.940 | 0.000 | ||
| 6750 | 2013.10.22 16:13 | modify | 337 | 0.49 | 158.777 | 155.961 | 0.000 | ||
| 6751 | 2013.10.22 16:14 | modify | 337 | 0.49 | 158.777 | 156.021 | 0.000 | ||
| 6752 | 2013.10.22 16:15 | modify | 337 | 0.49 | 158.777 | 156.076 | 0.000 | ||
| 6753 | 2013.10.22 16:16 | modify | 337 | 0.49 | 158.777 | 156.086 | 0.000 | ||
| 6754 | 2013.10.22 16:19 | modify | 337 | 0.49 | 158.777 | 156.121 | 0.000 | ||
| 6755 | 2013.10.22 16:27 | modify | 337 | 0.49 | 158.777 | 156.219 | 0.000 | ||
| 6756 | 2013.10.22 16:29 | modify | 337 | 0.49 | 158.777 | 156.230 | 0.000 | ||
| 6757 | 2013.10.22 16:30 | modify | 337 | 0.49 | 158.777 | 156.257 | 0.000 | ||
| 6758 | 2013.10.22 16:45 | modify | 337 | 0.49 | 158.777 | 156.274 | 0.000 | ||
| 6759 | 2013.10.22 16:47 | modify | 337 | 0.49 | 158.777 | 156.286 | 0.000 | ||
| 6760 | 2013.10.22 16:48 | modify | 337 | 0.49 | 158.777 | 156.297 | 0.000 | ||
| 6761 | 2013.10.22 16:58 | modify | 337 | 0.49 | 158.777 | 156.310 | 0.000 | ||
| 6762 | 2013.10.23 07:32 | close | 337 | 0.49 | 157.785 | 156.310 | 0.000 | -314.97 | 24044.83 |
| 6763 | 2013.10.23 07:32 | sell | 338 | 1.20 | 157.785 | 0.000 | 0.000 | ||
| 6764 | 2013.10.23 09:39 | close | 338 | 1.20 | 157.455 | 0.000 | 0.000 | 259.22 | 24304.05 |
| 6765 | 2013.10.24 09:00 | buy | 339 | 0.49 | 158.086 | 0.000 | 0.000 | ||
| 6766 | 2013.10.24 09:01 | modify | 339 | 0.49 | 158.086 | 153.578 | 0.000 | ||
| 6767 | 2013.10.24 09:02 | modify | 339 | 0.49 | 158.086 | 153.621 | 0.000 | ||
| 6768 | 2013.10.24 16:26 | close | 339 | 0.49 | 157.146 | 153.621 | 0.000 | -301.53 | 24002.52 |
| 6769 | 2013.10.24 16:26 | sell | 340 | 1.20 | 157.146 | 0.000 | 0.000 | ||
| 6770 | 2013.11.01 06:52 | close | 340 | 1.20 | 156.840 | 0.000 | 0.000 | 44.77 | 24047.28 |
| 6771 | 2013.11.07 16:00 | buy | 341 | 0.49 | 159.205 | 0.000 | 0.000 | ||
| 6772 | 2013.11.07 16:01 | modify | 341 | 0.49 | 159.205 | 154.527 | 0.000 | ||
| 6773 | 2013.11.07 16:06 | modify | 341 | 0.49 | 159.205 | 154.550 | 0.000 | ||
| 6774 | 2013.11.07 16:09 | modify | 341 | 0.49 | 159.205 | 154.571 | 0.000 | ||
| 6775 | 2013.11.07 16:10 | modify | 341 | 0.49 | 159.205 | 154.642 | 0.000 | ||
| 6776 | 2013.11.07 18:18 | close | 341 | 0.49 | 158.263 | 154.642 | 0.000 | -302.17 | 23745.11 |
| 6777 | 2013.11.07 18:18 | sell | 342 | 1.20 | 158.263 | 0.000 | 0.000 | ||
| 6778 | 2013.11.07 20:29 | close | 342 | 1.20 | 157.834 | 0.000 | 0.000 | 336.98 | 24082.09 |
| 6779 | 2013.11.08 18:00 | buy | 343 | 0.49 | 158.448 | 0.000 | 0.000 | ||
| 6780 | 2013.11.08 18:01 | modify | 343 | 0.49 | 158.448 | 153.245 | 0.000 | ||
| 6781 | 2013.11.11 02:00 | modify | 343 | 0.49 | 158.448 | 153.456 | 0.000 | ||
| 6782 | 2013.11.11 02:01 | modify | 343 | 0.49 | 158.448 | 153.472 | 0.000 | ||
| 6783 | 2013.11.11 06:00 | modify | 343 | 0.49 | 158.448 | 154.006 | 0.000 | ||
| 6784 | 2013.11.11 06:04 | modify | 343 | 0.49 | 158.448 | 154.028 | 0.000 | ||
| 6785 | 2013.11.11 06:33 | modify | 343 | 0.49 | 158.448 | 154.057 | 0.000 | ||
| 6786 | 2013.11.11 06:37 | modify | 343 | 0.49 | 158.448 | 154.069 | 0.000 | ||
| 6787 | 2013.11.11 07:00 | modify | 343 | 0.49 | 158.448 | 154.499 | 0.000 | ||
| 6788 | 2013.11.11 07:01 | modify | 343 | 0.49 | 158.448 | 154.517 | 0.000 | ||
| 6789 | 2013.11.11 07:05 | modify | 343 | 0.49 | 158.448 | 154.532 | 0.000 | ||
| 6790 | 2013.11.11 08:00 | modify | 343 | 0.49 | 158.448 | 155.047 | 0.000 | ||
| 6791 | 2013.11.11 08:13 | modify | 343 | 0.49 | 158.448 | 155.065 | 0.000 | ||
| 6792 | 2013.11.11 08:17 | modify | 343 | 0.49 | 158.448 | 155.082 | 0.000 | ||
| 6793 | 2013.11.11 09:00 | modify | 343 | 0.49 | 158.448 | 155.212 | 0.000 | ||
| 6794 | 2013.11.11 09:05 | modify | 343 | 0.49 | 158.448 | 155.233 | 0.000 | ||
| 6795 | 2013.11.11 10:23 | modify | 343 | 0.49 | 158.448 | 155.244 | 0.000 | ||
| 6796 | 2013.11.11 10:29 | modify | 343 | 0.49 | 158.448 | 155.256 | 0.000 | ||
| 6797 | 2013.11.11 10:30 | modify | 343 | 0.49 | 158.448 | 155.307 | 0.000 | ||
| 6798 | 2013.11.11 10:52 | modify | 343 | 0.49 | 158.448 | 155.324 | 0.000 | ||
| 6799 | 2013.11.11 10:54 | modify | 343 | 0.49 | 158.448 | 155.336 | 0.000 | ||
| 6800 | 2013.11.11 10:58 | modify | 343 | 0.49 | 158.448 | 155.386 | 0.000 | ||
| 6801 | 2013.11.11 12:00 | modify | 343 | 0.49 | 158.448 | 155.426 | 0.000 | ||
| 6802 | 2013.11.11 12:12 | modify | 343 | 0.49 | 158.448 | 155.448 | 0.000 | ||
| 6803 | 2013.11.11 12:21 | modify | 343 | 0.49 | 158.448 | 155.465 | 0.000 | ||
| 6804 | 2013.11.11 12:22 | modify | 343 | 0.49 | 158.448 | 155.534 | 0.000 | ||
| 6805 | 2013.11.11 15:15 | close | 343 | 0.49 | 158.501 | 155.534 | 0.000 | 20.24 | 24102.34 |
| 6806 | 2013.11.12 04:00 | buy | 344 | 0.49 | 158.911 | 0.000 | 0.000 | ||
| 6807 | 2013.11.12 04:01 | modify | 344 | 0.49 | 158.911 | 155.534 | 0.000 | ||
| 6808 | 2013.11.12 04:14 | modify | 344 | 0.49 | 158.911 | 155.546 | 0.000 | ||
| 6809 | 2013.11.12 04:15 | modify | 344 | 0.49 | 158.911 | 155.580 | 0.000 | ||
| 6810 | 2013.11.12 04:19 | modify | 344 | 0.49 | 158.911 | 155.597 | 0.000 | ||
| 6811 | 2013.11.12 04:25 | modify | 344 | 0.49 | 158.911 | 155.613 | 0.000 | ||
| 6812 | 2013.11.12 05:12 | modify | 344 | 0.49 | 158.911 | 155.624 | 0.000 | ||
| 6813 | 2013.11.12 05:34 | modify | 344 | 0.49 | 158.911 | 155.646 | 0.000 | ||
| 6814 | 2013.11.12 05:35 | modify | 344 | 0.49 | 158.911 | 155.677 | 0.000 | ||
| 6815 | 2013.11.12 05:37 | modify | 344 | 0.49 | 158.911 | 155.692 | 0.000 | ||
| 6816 | 2013.11.12 05:38 | modify | 344 | 0.49 | 158.911 | 155.705 | 0.000 | ||
| 6817 | 2013.11.12 05:39 | modify | 344 | 0.49 | 158.911 | 155.723 | 0.000 | ||
| 6818 | 2013.11.12 05:40 | modify | 344 | 0.49 | 158.911 | 155.737 | 0.000 | ||
| 6819 | 2013.11.12 05:49 | modify | 344 | 0.49 | 158.911 | 155.754 | 0.000 | ||
| 6820 | 2013.11.12 06:00 | modify | 344 | 0.49 | 158.911 | 155.804 | 0.000 | ||
| 6821 | 2013.11.12 06:08 | modify | 344 | 0.49 | 158.911 | 155.820 | 0.000 | ||
| 6822 | 2013.11.15 01:55 | modify | 344 | 0.49 | 158.911 | 155.836 | 0.000 | ||
| 6823 | 2013.11.15 01:56 | modify | 344 | 0.49 | 158.911 | 155.864 | 0.000 | ||
| 6824 | 2013.11.15 01:58 | modify | 344 | 0.49 | 158.911 | 155.886 | 0.000 | ||
| 6825 | 2013.11.15 02:00 | modify | 344 | 0.49 | 158.911 | 156.015 | 0.000 | ||
| 6826 | 2013.11.15 02:07 | modify | 344 | 0.49 | 158.911 | 156.055 | 0.000 | ||
| 6827 | 2013.11.15 02:55 | modify | 344 | 0.49 | 158.911 | 156.106 | 0.000 | ||
| 6828 | 2013.11.15 02:56 | modify | 344 | 0.49 | 158.911 | 156.128 | 0.000 | ||
| 6829 | 2013.11.15 03:00 | modify | 344 | 0.49 | 158.911 | 156.245 | 0.000 | ||
| 6830 | 2013.11.15 03:05 | modify | 344 | 0.49 | 158.911 | 156.256 | 0.000 | ||
| 6831 | 2013.11.15 03:06 | modify | 344 | 0.49 | 158.911 | 156.333 | 0.000 | ||
| 6832 | 2013.11.15 03:14 | modify | 344 | 0.49 | 158.911 | 156.372 | 0.000 | ||
| 6833 | 2013.11.15 03:22 | modify | 344 | 0.49 | 158.911 | 156.389 | 0.000 | ||
| 6834 | 2013.11.15 03:24 | modify | 344 | 0.49 | 158.911 | 156.403 | 0.000 | ||
| 6835 | 2013.11.15 03:25 | modify | 344 | 0.49 | 158.911 | 156.421 | 0.000 | ||
| 6836 | 2013.11.15 04:46 | modify | 344 | 0.49 | 158.911 | 156.456 | 0.000 | ||
| 6837 | 2013.11.15 06:00 | modify | 344 | 0.49 | 158.911 | 156.697 | 0.000 | ||
| 6838 | 2013.11.15 07:00 | modify | 344 | 0.49 | 158.911 | 156.926 | 0.000 | ||
| 6839 | 2013.11.15 08:00 | modify | 344 | 0.49 | 158.911 | 156.958 | 0.000 | ||
| 6840 | 2013.11.15 08:50 | modify | 344 | 0.49 | 158.911 | 157.023 | 0.000 | ||
| 6841 | 2013.11.15 08:57 | modify | 344 | 0.49 | 158.911 | 157.037 | 0.000 | ||
| 6842 | 2013.11.15 09:00 | modify | 344 | 0.49 | 158.911 | 157.085 | 0.000 | ||
| 6843 | 2013.11.15 09:17 | modify | 344 | 0.49 | 158.911 | 157.097 | 0.000 | ||
| 6844 | 2013.11.15 09:18 | modify | 344 | 0.49 | 158.911 | 157.123 | 0.000 | ||
| 6845 | 2013.11.15 09:38 | modify | 344 | 0.49 | 158.911 | 157.163 | 0.000 | ||
| 6846 | 2013.11.15 09:52 | modify | 344 | 0.49 | 158.911 | 157.233 | 0.000 | ||
| 6847 | 2013.11.15 10:27 | modify | 344 | 0.49 | 158.911 | 157.249 | 0.000 | ||
| 6848 | 2013.11.15 10:33 | modify | 344 | 0.49 | 158.911 | 157.273 | 0.000 | ||
| 6849 | 2013.11.18 00:00 | close | 344 | 0.49 | 161.631 | 157.273 | 0.000 | 891.97 | 24994.31 |
| 6850 | 2013.11.19 04:00 | sell | 345 | 0.50 | 160.462 | 0.000 | 0.000 | ||
| 6851 | 2013.11.19 18:00 | close | 345 | 0.50 | 161.339 | 0.000 | 0.000 | -287.04 | 24707.27 |
| 6852 | 2013.11.19 18:00 | buy | 346 | 0.50 | 161.339 | 0.000 | 0.000 | ||
| 6853 | 2013.11.19 18:01 | modify | 346 | 0.50 | 161.339 | 156.021 | 0.000 | ||
| 6854 | 2013.11.19 18:02 | modify | 346 | 0.50 | 161.339 | 156.040 | 0.000 | ||
| 6855 | 2013.11.19 18:03 | modify | 346 | 0.50 | 161.339 | 156.053 | 0.000 | ||
| 6856 | 2013.11.19 19:00 | modify | 346 | 0.50 | 161.339 | 156.199 | 0.000 | ||
| 6857 | 2013.11.19 19:04 | modify | 346 | 0.50 | 161.339 | 156.215 | 0.000 | ||
| 6858 | 2013.11.19 19:06 | modify | 346 | 0.50 | 161.339 | 156.258 | 0.000 | ||
| 6859 | 2013.11.19 19:10 | modify | 346 | 0.50 | 161.339 | 156.274 | 0.000 | ||
| 6860 | 2013.11.19 19:12 | modify | 346 | 0.50 | 161.339 | 156.287 | 0.000 | ||
| 6861 | 2013.11.19 19:13 | modify | 346 | 0.50 | 161.339 | 156.305 | 0.000 | ||
| 6862 | 2013.11.19 19:14 | modify | 346 | 0.50 | 161.339 | 156.327 | 0.000 | ||
| 6863 | 2013.11.19 19:16 | modify | 346 | 0.50 | 161.339 | 156.340 | 0.000 | ||
| 6864 | 2013.11.19 19:19 | modify | 346 | 0.50 | 161.339 | 156.360 | 0.000 | ||
| 6865 | 2013.11.19 19:21 | modify | 346 | 0.50 | 161.339 | 156.371 | 0.000 | ||
| 6866 | 2013.11.19 19:27 | modify | 346 | 0.50 | 161.339 | 156.401 | 0.000 | ||
| 6867 | 2013.11.19 19:29 | modify | 346 | 0.50 | 161.339 | 156.470 | 0.000 | ||
| 6868 | 2013.11.20 01:00 | modify | 346 | 0.50 | 161.339 | 156.663 | 0.000 | ||
| 6869 | 2013.11.20 01:15 | modify | 346 | 0.50 | 161.339 | 156.710 | 0.000 | ||
| 6870 | 2013.11.20 01:20 | modify | 346 | 0.50 | 161.339 | 156.763 | 0.000 | ||
| 6871 | 2013.11.20 01:51 | modify | 346 | 0.50 | 161.339 | 156.831 | 0.000 | ||
| 6872 | 2013.11.20 01:52 | modify | 346 | 0.50 | 161.339 | 156.853 | 0.000 | ||
| 6873 | 2013.11.20 01:53 | modify | 346 | 0.50 | 161.339 | 156.867 | 0.000 | ||
| 6874 | 2013.11.20 01:56 | modify | 346 | 0.50 | 161.339 | 156.885 | 0.000 | ||
| 6875 | 2013.11.20 08:08 | modify | 346 | 0.50 | 161.339 | 156.895 | 0.000 | ||
| 6876 | 2013.11.20 08:13 | modify | 346 | 0.50 | 161.339 | 156.911 | 0.000 | ||
| 6877 | 2013.11.20 08:17 | modify | 346 | 0.50 | 161.339 | 156.936 | 0.000 | ||
| 6878 | 2013.11.20 08:38 | modify | 346 | 0.50 | 161.339 | 156.968 | 0.000 | ||
| 6879 | 2013.11.20 08:39 | modify | 346 | 0.50 | 161.339 | 156.984 | 0.000 | ||
| 6880 | 2013.11.20 08:40 | modify | 346 | 0.50 | 161.339 | 157.012 | 0.000 | ||
| 6881 | 2013.11.20 08:47 | modify | 346 | 0.50 | 161.339 | 157.029 | 0.000 | ||
| 6882 | 2013.11.20 09:06 | modify | 346 | 0.50 | 161.339 | 157.065 | 0.000 | ||
| 6883 | 2013.11.20 09:07 | modify | 346 | 0.50 | 161.339 | 157.079 | 0.000 | ||
| 6884 | 2013.11.20 09:10 | modify | 346 | 0.50 | 161.339 | 157.117 | 0.000 | ||
| 6885 | 2013.11.20 09:15 | modify | 346 | 0.50 | 161.339 | 157.130 | 0.000 | ||
| 6886 | 2013.11.20 10:13 | modify | 346 | 0.50 | 161.339 | 157.155 | 0.000 | ||
| 6887 | 2013.11.20 10:14 | modify | 346 | 0.50 | 161.339 | 157.208 | 0.000 | ||
| 6888 | 2013.11.20 10:17 | modify | 346 | 0.50 | 161.339 | 157.232 | 0.000 | ||
| 6889 | 2013.11.20 10:18 | modify | 346 | 0.50 | 161.339 | 157.276 | 0.000 | ||
| 6890 | 2013.11.21 13:15 | modify | 346 | 0.50 | 161.339 | 157.303 | 0.000 | ||
| 6891 | 2013.11.21 13:16 | modify | 346 | 0.50 | 161.339 | 157.342 | 0.000 | ||
| 6892 | 2013.11.21 13:17 | modify | 346 | 0.50 | 161.339 | 157.360 | 0.000 | ||
| 6893 | 2013.11.21 13:49 | modify | 346 | 0.50 | 161.339 | 157.391 | 0.000 | ||
| 6894 | 2013.11.21 16:00 | modify | 346 | 0.50 | 161.339 | 157.401 | 0.000 | ||
| 6895 | 2013.11.21 16:03 | modify | 346 | 0.50 | 161.339 | 157.433 | 0.000 | ||
| 6896 | 2013.11.21 16:04 | modify | 346 | 0.50 | 161.339 | 157.465 | 0.000 | ||
| 6897 | 2013.11.21 16:10 | modify | 346 | 0.50 | 161.339 | 157.503 | 0.000 | ||
| 6898 | 2013.11.21 16:11 | modify | 346 | 0.50 | 161.339 | 157.520 | 0.000 | ||
| 6899 | 2013.11.21 16:12 | modify | 346 | 0.50 | 161.339 | 157.545 | 0.000 | ||
| 6900 | 2013.11.21 16:50 | modify | 346 | 0.50 | 161.339 | 157.566 | 0.000 | ||
| 6901 | 2013.11.21 16:52 | modify | 346 | 0.50 | 161.339 | 157.588 | 0.000 | ||
| 6902 | 2013.11.21 16:53 | modify | 346 | 0.50 | 161.339 | 157.620 | 0.000 | ||
| 6903 | 2013.11.21 17:00 | modify | 346 | 0.50 | 161.339 | 157.724 | 0.000 | ||
| 6904 | 2013.11.21 17:01 | modify | 346 | 0.50 | 161.339 | 157.740 | 0.000 | ||
| 6905 | 2013.11.21 17:02 | modify | 346 | 0.50 | 161.339 | 157.809 | 0.000 | ||
| 6906 | 2013.11.21 17:11 | modify | 346 | 0.50 | 161.339 | 157.822 | 0.000 | ||
| 6907 | 2013.11.21 17:15 | modify | 346 | 0.50 | 161.339 | 157.845 | 0.000 | ||
| 6908 | 2013.11.21 17:18 | modify | 346 | 0.50 | 161.339 | 157.870 | 0.000 | ||
| 6909 | 2013.11.21 17:23 | modify | 346 | 0.50 | 161.339 | 157.895 | 0.000 | ||
| 6910 | 2013.11.21 17:24 | modify | 346 | 0.50 | 161.339 | 157.936 | 0.000 | ||
| 6911 | 2013.11.21 17:25 | modify | 346 | 0.50 | 161.339 | 157.947 | 0.000 | ||
| 6912 | 2013.11.21 17:29 | modify | 346 | 0.50 | 161.339 | 157.974 | 0.000 | ||
| 6913 | 2013.11.21 17:32 | modify | 346 | 0.50 | 161.339 | 157.990 | 0.000 | ||
| 6914 | 2013.11.21 20:00 | modify | 346 | 0.50 | 161.339 | 158.004 | 0.000 | ||
| 6915 | 2013.11.21 21:35 | modify | 346 | 0.50 | 161.339 | 158.015 | 0.000 | ||
| 6916 | 2013.11.21 21:36 | modify | 346 | 0.50 | 161.339 | 158.032 | 0.000 | ||
| 6917 | 2013.11.21 21:38 | modify | 346 | 0.50 | 161.339 | 158.043 | 0.000 | ||
| 6918 | 2013.11.21 21:40 | modify | 346 | 0.50 | 161.339 | 158.059 | 0.000 | ||
| 6919 | 2013.11.21 21:41 | modify | 346 | 0.50 | 161.339 | 158.087 | 0.000 | ||
| 6920 | 2013.11.21 21:42 | modify | 346 | 0.50 | 161.339 | 158.126 | 0.000 | ||
| 6921 | 2013.11.21 21:43 | modify | 346 | 0.50 | 161.339 | 158.143 | 0.000 | ||
| 6922 | 2013.11.21 21:44 | modify | 346 | 0.50 | 161.339 | 158.227 | 0.000 | ||
| 6923 | 2013.11.21 21:45 | modify | 346 | 0.50 | 161.339 | 158.244 | 0.000 | ||
| 6924 | 2013.11.21 21:46 | modify | 346 | 0.50 | 161.339 | 158.255 | 0.000 | ||
| 6925 | 2013.11.21 23:00 | modify | 346 | 0.50 | 161.339 | 158.556 | 0.000 | ||
| 6926 | 2013.11.21 23:02 | modify | 346 | 0.50 | 161.339 | 158.570 | 0.000 | ||
| 6927 | 2013.11.21 23:04 | modify | 346 | 0.50 | 161.339 | 158.589 | 0.000 | ||
| 6928 | 2013.11.21 23:14 | modify | 346 | 0.50 | 161.339 | 158.602 | 0.000 | ||
| 6929 | 2013.11.21 23:18 | modify | 346 | 0.50 | 161.339 | 158.634 | 0.000 | ||
| 6930 | 2013.11.21 23:20 | modify | 346 | 0.50 | 161.339 | 158.955 | 0.000 | ||
| 6931 | 2013.11.21 23:58 | modify | 346 | 0.50 | 161.339 | 158.968 | 0.000 | ||
| 6932 | 2013.11.22 05:33 | modify | 346 | 0.50 | 161.339 | 158.993 | 0.000 | ||
| 6933 | 2013.11.22 05:40 | modify | 346 | 0.50 | 161.339 | 159.005 | 0.000 | ||
| 6934 | 2013.11.22 05:42 | modify | 346 | 0.50 | 161.339 | 159.041 | 0.000 | ||
| 6935 | 2013.11.22 12:00 | modify | 346 | 0.50 | 161.339 | 159.118 | 0.000 | ||
| 6936 | 2013.11.22 12:13 | modify | 346 | 0.50 | 161.339 | 159.130 | 0.000 | ||
| 6937 | 2013.11.22 12:21 | modify | 346 | 0.50 | 161.339 | 159.153 | 0.000 | ||
| 6938 | 2013.11.22 12:22 | modify | 346 | 0.50 | 161.339 | 159.176 | 0.000 | ||
| 6939 | 2013.11.22 12:27 | modify | 346 | 0.50 | 161.339 | 159.204 | 0.000 | ||
| 6940 | 2013.11.22 12:37 | modify | 346 | 0.50 | 161.339 | 159.243 | 0.000 | ||
| 6941 | 2013.11.22 14:00 | modify | 346 | 0.50 | 161.339 | 159.467 | 0.000 | ||
| 6942 | 2013.11.22 14:01 | modify | 346 | 0.50 | 161.339 | 159.502 | 0.000 | ||
| 6943 | 2013.11.22 14:06 | modify | 346 | 0.50 | 161.339 | 159.533 | 0.000 | ||
| 6944 | 2013.11.22 14:19 | close | 346 | 0.50 | 164.065 | 159.533 | 0.000 | 908.84 | 25616.11 |
| 6945 | 2013.11.22 19:00 | buy | 347 | 0.52 | 164.185 | 0.000 | 0.000 | ||
| 6946 | 2013.11.22 19:01 | modify | 347 | 0.52 | 164.185 | 159.114 | 0.000 | ||
| 6947 | 2013.11.22 19:04 | modify | 347 | 0.52 | 164.185 | 159.125 | 0.000 | ||
| 6948 | 2013.11.22 20:00 | modify | 347 | 0.52 | 164.185 | 159.170 | 0.000 | ||
| 6949 | 2013.11.22 20:05 | modify | 347 | 0.52 | 164.185 | 159.181 | 0.000 | ||
| 6950 | 2013.11.22 20:11 | modify | 347 | 0.52 | 164.185 | 159.202 | 0.000 | ||
| 6951 | 2013.11.22 21:00 | modify | 347 | 0.52 | 164.185 | 159.420 | 0.000 | ||
| 6952 | 2013.11.22 21:02 | modify | 347 | 0.52 | 164.185 | 159.449 | 0.000 | ||
| 6953 | 2013.11.22 21:03 | modify | 347 | 0.52 | 164.185 | 159.479 | 0.000 | ||
| 6954 | 2013.11.22 21:06 | modify | 347 | 0.52 | 164.185 | 159.497 | 0.000 | ||
| 6955 | 2013.11.22 21:55 | modify | 347 | 0.52 | 164.185 | 159.535 | 0.000 | ||
| 6956 | 2013.11.22 22:00 | modify | 347 | 0.52 | 164.185 | 159.566 | 0.000 | ||
| 6957 | 2013.11.22 22:06 | modify | 347 | 0.52 | 164.185 | 159.590 | 0.000 | ||
| 6958 | 2013.11.22 22:08 | modify | 347 | 0.52 | 164.185 | 159.601 | 0.000 | ||
| 6959 | 2013.11.22 22:10 | modify | 347 | 0.52 | 164.185 | 159.612 | 0.000 | ||
| 6960 | 2013.11.22 22:17 | modify | 347 | 0.52 | 164.185 | 159.626 | 0.000 | ||
| 6961 | 2013.11.22 22:18 | modify | 347 | 0.52 | 164.185 | 159.638 | 0.000 | ||
| 6962 | 2013.11.22 22:40 | modify | 347 | 0.52 | 164.185 | 159.655 | 0.000 | ||
| 6963 | 2013.11.22 22:54 | modify | 347 | 0.52 | 164.185 | 159.670 | 0.000 | ||
| 6964 | 2013.11.22 22:56 | modify | 347 | 0.52 | 164.185 | 159.685 | 0.000 | ||
| 6965 | 2013.11.22 23:00 | modify | 347 | 0.52 | 164.185 | 159.836 | 0.000 | ||
| 6966 | 2013.11.22 23:33 | modify | 347 | 0.52 | 164.185 | 159.869 | 0.000 | ||
| 6967 | 2013.11.25 00:00 | modify | 347 | 0.52 | 164.185 | 159.917 | 0.000 | ||
| 6968 | 2013.11.25 00:11 | modify | 347 | 0.52 | 164.185 | 159.933 | 0.000 | ||
| 6969 | 2013.11.25 00:12 | modify | 347 | 0.52 | 164.185 | 159.947 | 0.000 | ||
| 6970 | 2013.11.25 00:15 | modify | 347 | 0.52 | 164.185 | 159.960 | 0.000 | ||
| 6971 | 2013.11.25 00:18 | modify | 347 | 0.52 | 164.185 | 159.971 | 0.000 | ||
| 6972 | 2013.11.25 00:58 | modify | 347 | 0.52 | 164.185 | 159.996 | 0.000 | ||
| 6973 | 2013.11.25 01:00 | modify | 347 | 0.52 | 164.185 | 160.137 | 0.000 | ||
| 6974 | 2013.11.25 01:02 | modify | 347 | 0.52 | 164.185 | 160.156 | 0.000 | ||
| 6975 | 2013.11.25 01:11 | modify | 347 | 0.52 | 164.185 | 160.168 | 0.000 | ||
| 6976 | 2013.11.25 01:12 | modify | 347 | 0.52 | 164.185 | 160.180 | 0.000 | ||
| 6977 | 2013.11.25 01:38 | modify | 347 | 0.52 | 164.185 | 160.194 | 0.000 | ||
| 6978 | 2013.11.25 01:48 | modify | 347 | 0.52 | 164.185 | 160.217 | 0.000 | ||
| 6979 | 2013.11.25 02:52 | modify | 347 | 0.52 | 164.185 | 160.331 | 0.000 | ||
| 6980 | 2013.11.25 02:53 | modify | 347 | 0.52 | 164.185 | 160.391 | 0.000 | ||
| 6981 | 2013.11.25 02:54 | modify | 347 | 0.52 | 164.185 | 160.430 | 0.000 | ||
| 6982 | 2013.11.25 02:55 | modify | 347 | 0.52 | 164.185 | 160.459 | 0.000 | ||
| 6983 | 2013.11.25 02:57 | modify | 347 | 0.52 | 164.185 | 160.488 | 0.000 | ||
| 6984 | 2013.11.25 03:36 | modify | 347 | 0.52 | 164.185 | 160.511 | 0.000 | ||
| 6985 | 2013.11.25 03:45 | modify | 347 | 0.52 | 164.185 | 160.532 | 0.000 | ||
| 6986 | 2013.11.25 03:46 | modify | 347 | 0.52 | 164.185 | 160.546 | 0.000 | ||
| 6987 | 2013.11.25 03:47 | modify | 347 | 0.52 | 164.185 | 160.563 | 0.000 | ||
| 6988 | 2013.11.25 03:51 | modify | 347 | 0.52 | 164.185 | 160.608 | 0.000 | ||
| 6989 | 2013.11.25 03:53 | modify | 347 | 0.52 | 164.185 | 160.622 | 0.000 | ||
| 6990 | 2013.11.25 09:00 | modify | 347 | 0.52 | 164.185 | 160.733 | 0.000 | ||
| 6991 | 2013.11.25 09:03 | modify | 347 | 0.52 | 164.185 | 160.747 | 0.000 | ||
| 6992 | 2013.11.25 09:13 | modify | 347 | 0.52 | 164.185 | 160.762 | 0.000 | ||
| 6993 | 2013.11.25 17:00 | close | 347 | 0.52 | 164.271 | 160.762 | 0.000 | 32.72 | 25648.83 |
| 6994 | 2013.11.27 04:00 | buy | 348 | 0.52 | 164.308 | 0.000 | 0.000 | ||
| 6995 | 2013.11.27 04:01 | modify | 348 | 0.52 | 164.308 | 159.739 | 0.000 | ||
| 6996 | 2013.11.27 05:00 | modify | 348 | 0.52 | 164.308 | 159.793 | 0.000 | ||
| 6997 | 2013.11.27 05:09 | modify | 348 | 0.52 | 164.308 | 159.816 | 0.000 | ||
| 6998 | 2013.11.27 05:11 | modify | 348 | 0.52 | 164.308 | 159.830 | 0.000 | ||
| 6999 | 2013.11.27 05:14 | modify | 348 | 0.52 | 164.308 | 159.846 | 0.000 | ||
| 7000 | 2013.11.27 05:21 | modify | 348 | 0.52 | 164.308 | 159.927 | 0.000 | ||
| 7001 | 2013.11.27 05:40 | modify | 348 | 0.52 | 164.308 | 160.054 | 0.000 | ||
| 7002 | 2013.11.27 05:41 | modify | 348 | 0.52 | 164.308 | 160.103 | 0.000 | ||
| 7003 | 2013.11.27 05:44 | modify | 348 | 0.52 | 164.308 | 160.134 | 0.000 | ||
| 7004 | 2013.11.27 05:45 | modify | 348 | 0.52 | 164.308 | 160.173 | 0.000 | ||
| 7005 | 2013.11.27 05:46 | modify | 348 | 0.52 | 164.308 | 160.188 | 0.000 | ||
| 7006 | 2013.11.27 05:47 | modify | 348 | 0.52 | 164.308 | 160.273 | 0.000 | ||
| 7007 | 2013.11.27 10:45 | modify | 348 | 0.52 | 164.308 | 160.301 | 0.000 | ||
| 7008 | 2013.11.27 10:46 | modify | 348 | 0.52 | 164.308 | 160.342 | 0.000 | ||
| 7009 | 2013.11.27 11:06 | modify | 348 | 0.52 | 164.308 | 160.401 | 0.000 | ||
| 7010 | 2013.11.27 11:27 | modify | 348 | 0.52 | 164.308 | 160.432 | 0.000 | ||
| 7011 | 2013.11.27 11:44 | modify | 348 | 0.52 | 164.308 | 160.455 | 0.000 | ||
| 7012 | 2013.11.27 11:45 | modify | 348 | 0.52 | 164.308 | 160.546 | 0.000 | ||
| 7013 | 2013.11.27 11:47 | modify | 348 | 0.52 | 164.308 | 160.734 | 0.000 | ||
| 7014 | 2013.11.27 11:48 | modify | 348 | 0.52 | 164.308 | 160.787 | 0.000 | ||
| 7015 | 2013.11.27 11:52 | modify | 348 | 0.52 | 164.308 | 160.802 | 0.000 | ||
| 7016 | 2013.11.27 11:53 | modify | 348 | 0.52 | 164.308 | 160.878 | 0.000 | ||
| 7017 | 2013.11.27 11:54 | modify | 348 | 0.52 | 164.308 | 160.940 | 0.000 | ||
| 7018 | 2013.11.28 01:00 | modify | 348 | 0.52 | 164.308 | 160.960 | 0.000 | ||
| 7019 | 2013.11.28 02:00 | modify | 348 | 0.52 | 164.308 | 161.837 | 0.000 | ||
| 7020 | 2013.11.28 06:02 | modify | 348 | 0.52 | 164.308 | 161.852 | 0.000 | ||
| 7021 | 2013.11.28 06:34 | modify | 348 | 0.52 | 164.308 | 161.901 | 0.000 | ||
| 7022 | 2013.11.28 06:36 | modify | 348 | 0.52 | 164.308 | 161.912 | 0.000 | ||
| 7023 | 2013.11.28 06:37 | modify | 348 | 0.52 | 164.308 | 161.930 | 0.000 | ||
| 7024 | 2013.11.28 06:55 | modify | 348 | 0.52 | 164.308 | 161.942 | 0.000 | ||
| 7025 | 2013.11.28 06:56 | modify | 348 | 0.52 | 164.308 | 161.954 | 0.000 | ||
| 7026 | 2013.11.28 07:00 | modify | 348 | 0.52 | 164.308 | 162.446 | 0.000 | ||
| 7027 | 2013.11.28 07:01 | modify | 348 | 0.52 | 164.308 | 162.488 | 0.000 | ||
| 7028 | 2013.11.28 07:05 | modify | 348 | 0.52 | 164.308 | 162.518 | 0.000 | ||
| 7029 | 2013.11.28 07:06 | modify | 348 | 0.52 | 164.308 | 162.552 | 0.000 | ||
| 7030 | 2013.11.28 07:51 | modify | 348 | 0.52 | 164.308 | 162.562 | 0.000 | ||
| 7031 | 2013.11.28 07:53 | modify | 348 | 0.52 | 164.308 | 162.581 | 0.000 | ||
| 7032 | 2013.11.28 07:55 | modify | 348 | 0.52 | 164.308 | 162.635 | 0.000 | ||
| 7033 | 2013.11.28 07:56 | modify | 348 | 0.52 | 164.308 | 162.662 | 0.000 | ||
| 7034 | 2013.11.28 08:00 | modify | 348 | 0.52 | 164.308 | 162.769 | 0.000 | ||
| 7035 | 2013.11.28 08:49 | modify | 348 | 0.52 | 164.308 | 162.791 | 0.000 | ||
| 7036 | 2013.11.28 10:03 | close | 348 | 0.52 | 167.037 | 162.791 | 0.000 | 939.33 | 26588.16 |
| 7037 | 2013.11.28 13:00 | buy | 349 | 0.54 | 167.044 | 0.000 | 0.000 | ||
| 7038 | 2013.11.28 13:01 | modify | 349 | 0.54 | 167.044 | 161.571 | 0.000 | ||
| 7039 | 2013.11.28 13:02 | modify | 349 | 0.54 | 167.044 | 161.607 | 0.000 | ||
| 7040 | 2013.11.28 13:20 | modify | 349 | 0.54 | 167.044 | 161.663 | 0.000 | ||
| 7041 | 2013.11.28 13:29 | modify | 349 | 0.54 | 167.044 | 161.684 | 0.000 | ||
| 7042 | 2013.11.28 13:34 | modify | 349 | 0.54 | 167.044 | 161.736 | 0.000 | ||
| 7043 | 2013.11.28 13:39 | modify | 349 | 0.54 | 167.044 | 161.753 | 0.000 | ||
| 7044 | 2013.11.28 17:00 | modify | 349 | 0.54 | 167.044 | 161.777 | 0.000 | ||
| 7045 | 2013.11.28 17:02 | modify | 349 | 0.54 | 167.044 | 161.801 | 0.000 | ||
| 7046 | 2013.11.28 17:05 | modify | 349 | 0.54 | 167.044 | 161.823 | 0.000 | ||
| 7047 | 2013.11.28 17:07 | modify | 349 | 0.54 | 167.044 | 161.836 | 0.000 | ||
| 7048 | 2013.11.28 17:08 | modify | 349 | 0.54 | 167.044 | 161.872 | 0.000 | ||
| 7049 | 2013.11.28 17:10 | modify | 349 | 0.54 | 167.044 | 161.897 | 0.000 | ||
| 7050 | 2013.11.28 18:00 | modify | 349 | 0.54 | 167.044 | 162.099 | 0.000 | ||
| 7051 | 2013.11.28 18:12 | modify | 349 | 0.54 | 167.044 | 162.119 | 0.000 | ||
| 7052 | 2013.11.28 18:13 | modify | 349 | 0.54 | 167.044 | 162.142 | 0.000 | ||
| 7053 | 2013.11.28 19:00 | modify | 349 | 0.54 | 167.044 | 162.282 | 0.000 | ||
| 7054 | 2013.11.28 21:54 | modify | 349 | 0.54 | 167.044 | 162.295 | 0.000 | ||
| 7055 | 2013.11.28 22:00 | modify | 349 | 0.54 | 167.044 | 162.488 | 0.000 | ||
| 7056 | 2013.11.28 23:00 | modify | 349 | 0.54 | 167.044 | 162.601 | 0.000 | ||
| 7057 | 2013.11.28 23:09 | modify | 349 | 0.54 | 167.044 | 162.618 | 0.000 | ||
| 7058 | 2013.11.28 23:38 | modify | 349 | 0.54 | 167.044 | 162.632 | 0.000 | ||
| 7059 | 2013.11.28 23:40 | modify | 349 | 0.54 | 167.044 | 162.643 | 0.000 | ||
| 7060 | 2013.11.28 23:47 | modify | 349 | 0.54 | 167.044 | 162.675 | 0.000 | ||
| 7061 | 2013.11.28 23:54 | modify | 349 | 0.54 | 167.044 | 162.693 | 0.000 | ||
| 7062 | 2013.11.28 23:55 | modify | 349 | 0.54 | 167.044 | 162.705 | 0.000 | ||
| 7063 | 2013.11.29 00:06 | modify | 349 | 0.54 | 167.044 | 162.735 | 0.000 | ||
| 7064 | 2013.11.29 01:00 | modify | 349 | 0.54 | 167.044 | 163.214 | 0.000 | ||
| 7065 | 2013.11.29 01:01 | modify | 349 | 0.54 | 167.044 | 163.278 | 0.000 | ||
| 7066 | 2013.11.29 01:02 | modify | 349 | 0.54 | 167.044 | 163.323 | 0.000 | ||
| 7067 | 2013.11.29 01:15 | modify | 349 | 0.54 | 167.044 | 163.347 | 0.000 | ||
| 7068 | 2013.11.29 01:17 | modify | 349 | 0.54 | 167.044 | 163.391 | 0.000 | ||
| 7069 | 2013.11.29 02:55 | modify | 349 | 0.54 | 167.044 | 163.409 | 0.000 | ||
| 7070 | 2013.11.29 02:56 | modify | 349 | 0.54 | 167.044 | 163.447 | 0.000 | ||
| 7071 | 2013.11.29 02:59 | modify | 349 | 0.54 | 167.044 | 163.487 | 0.000 | ||
| 7072 | 2013.11.29 03:00 | modify | 349 | 0.54 | 167.044 | 163.650 | 0.000 | ||
| 7073 | 2013.11.29 03:14 | modify | 349 | 0.54 | 167.044 | 163.678 | 0.000 | ||
| 7074 | 2013.11.29 03:15 | modify | 349 | 0.54 | 167.044 | 163.692 | 0.000 | ||
| 7075 | 2013.11.29 03:39 | modify | 349 | 0.54 | 167.044 | 163.792 | 0.000 | ||
| 7076 | 2013.11.29 03:40 | modify | 349 | 0.54 | 167.044 | 163.855 | 0.000 | ||
| 7077 | 2013.11.29 03:47 | modify | 349 | 0.54 | 167.044 | 163.908 | 0.000 | ||
| 7078 | 2013.11.29 03:48 | modify | 349 | 0.54 | 167.044 | 163.953 | 0.000 | ||
| 7079 | 2013.11.29 03:50 | modify | 349 | 0.54 | 167.044 | 163.972 | 0.000 | ||
| 7080 | 2013.11.29 03:56 | modify | 349 | 0.54 | 167.044 | 164.017 | 0.000 | ||
| 7081 | 2013.11.29 03:57 | modify | 349 | 0.54 | 167.044 | 164.040 | 0.000 | ||
| 7082 | 2013.11.29 03:58 | modify | 349 | 0.54 | 167.044 | 164.055 | 0.000 | ||
| 7083 | 2013.11.29 03:59 | modify | 349 | 0.54 | 167.044 | 164.118 | 0.000 | ||
| 7084 | 2013.12.03 00:45 | close | 349 | 0.54 | 168.272 | 164.118 | 0.000 | 444.83 | 27032.99 |
| 7085 | 2013.12.03 06:00 | buy | 350 | 0.55 | 168.854 | 0.000 | 0.000 | ||
| 7086 | 2013.12.03 06:01 | modify | 350 | 0.55 | 168.854 | 164.320 | 0.000 | ||
| 7087 | 2013.12.03 06:20 | modify | 350 | 0.55 | 168.854 | 164.346 | 0.000 | ||
| 7088 | 2013.12.03 06:21 | modify | 350 | 0.55 | 168.854 | 164.371 | 0.000 | ||
| 7089 | 2013.12.03 06:24 | modify | 350 | 0.55 | 168.854 | 164.414 | 0.000 | ||
| 7090 | 2013.12.03 06:27 | modify | 350 | 0.55 | 168.854 | 164.458 | 0.000 | ||
| 7091 | 2013.12.03 06:28 | modify | 350 | 0.55 | 168.854 | 164.471 | 0.000 | ||
| 7092 | 2013.12.03 06:29 | modify | 350 | 0.55 | 168.854 | 164.554 | 0.000 | ||
| 7093 | 2013.12.03 06:40 | modify | 350 | 0.55 | 168.854 | 164.567 | 0.000 | ||
| 7094 | 2013.12.03 07:04 | modify | 350 | 0.55 | 168.854 | 164.583 | 0.000 | ||
| 7095 | 2013.12.03 07:05 | modify | 350 | 0.55 | 168.854 | 164.610 | 0.000 | ||
| 7096 | 2013.12.03 08:00 | modify | 350 | 0.55 | 168.854 | 164.915 | 0.000 | ||
| 7097 | 2013.12.03 08:01 | modify | 350 | 0.55 | 168.854 | 164.953 | 0.000 | ||
| 7098 | 2013.12.03 08:23 | modify | 350 | 0.55 | 168.854 | 164.970 | 0.000 | ||
| 7099 | 2013.12.03 08:24 | modify | 350 | 0.55 | 168.854 | 164.982 | 0.000 | ||
| 7100 | 2013.12.03 08:37 | modify | 350 | 0.55 | 168.854 | 165.005 | 0.000 | ||
| 7101 | 2013.12.03 08:38 | modify | 350 | 0.55 | 168.854 | 165.018 | 0.000 | ||
| 7102 | 2013.12.03 08:49 | modify | 350 | 0.55 | 168.854 | 165.032 | 0.000 | ||
| 7103 | 2013.12.03 18:34 | close | 350 | 0.55 | 167.879 | 165.032 | 0.000 | -351.05 | 26681.94 |
| 7104 | 2013.12.03 18:34 | sell | 351 | 1.35 | 167.879 | 0.000 | 0.000 | ||
| 7105 | 2013.12.03 21:07 | close | 351 | 1.35 | 167.486 | 0.000 | 0.000 | 347.29 | 27029.23 |
| 7106 | 2013.12.12 10:00 | buy | 352 | 0.55 | 168.563 | 0.000 | 0.000 | ||
| 7107 | 2013.12.12 10:01 | modify | 352 | 0.55 | 168.563 | 162.963 | 0.000 | ||
| 7108 | 2013.12.12 10:06 | modify | 352 | 0.55 | 168.563 | 163.024 | 0.000 | ||
| 7109 | 2013.12.12 10:11 | modify | 352 | 0.55 | 168.563 | 163.049 | 0.000 | ||
| 7110 | 2013.12.12 10:50 | modify | 352 | 0.55 | 168.563 | 163.080 | 0.000 | ||
| 7111 | 2013.12.12 10:51 | modify | 352 | 0.55 | 168.563 | 163.108 | 0.000 | ||
| 7112 | 2013.12.12 10:52 | modify | 352 | 0.55 | 168.563 | 163.128 | 0.000 | ||
| 7113 | 2013.12.12 10:53 | modify | 352 | 0.55 | 168.563 | 163.148 | 0.000 | ||
| 7114 | 2013.12.12 11:00 | modify | 352 | 0.55 | 168.563 | 163.249 | 0.000 | ||
| 7115 | 2013.12.12 11:02 | modify | 352 | 0.55 | 168.563 | 163.280 | 0.000 | ||
| 7116 | 2013.12.12 11:03 | modify | 352 | 0.55 | 168.563 | 163.329 | 0.000 | ||
| 7117 | 2013.12.12 11:05 | modify | 352 | 0.55 | 168.563 | 163.341 | 0.000 | ||
| 7118 | 2013.12.13 00:03 | modify | 352 | 0.55 | 168.563 | 163.356 | 0.000 | ||
| 7119 | 2013.12.13 00:16 | modify | 352 | 0.55 | 168.563 | 163.369 | 0.000 | ||
| 7120 | 2013.12.13 00:38 | modify | 352 | 0.55 | 168.563 | 163.385 | 0.000 | ||
| 7121 | 2013.12.13 00:40 | modify | 352 | 0.55 | 168.563 | 163.593 | 0.000 | ||
| 7122 | 2013.12.13 00:50 | modify | 352 | 0.55 | 168.563 | 163.619 | 0.000 | ||
| 7123 | 2013.12.13 00:51 | modify | 352 | 0.55 | 168.563 | 163.631 | 0.000 | ||
| 7124 | 2013.12.13 03:48 | modify | 352 | 0.55 | 168.563 | 163.658 | 0.000 | ||
| 7125 | 2013.12.13 03:53 | modify | 352 | 0.55 | 168.563 | 163.702 | 0.000 | ||
| 7126 | 2013.12.13 05:00 | modify | 352 | 0.55 | 168.563 | 163.735 | 0.000 | ||
| 7127 | 2013.12.13 05:01 | modify | 352 | 0.55 | 168.563 | 163.754 | 0.000 | ||
| 7128 | 2013.12.13 05:08 | modify | 352 | 0.55 | 168.563 | 163.772 | 0.000 | ||
| 7129 | 2013.12.13 05:11 | modify | 352 | 0.55 | 168.563 | 163.791 | 0.000 | ||
| 7130 | 2013.12.13 05:15 | modify | 352 | 0.55 | 168.563 | 163.806 | 0.000 | ||
| 7131 | 2013.12.13 05:35 | modify | 352 | 0.55 | 168.563 | 163.855 | 0.000 | ||
| 7132 | 2013.12.13 05:36 | modify | 352 | 0.55 | 168.563 | 163.919 | 0.000 | ||
| 7133 | 2013.12.13 05:37 | modify | 352 | 0.55 | 168.563 | 163.938 | 0.000 | ||
| 7134 | 2013.12.13 05:38 | modify | 352 | 0.55 | 168.563 | 163.950 | 0.000 | ||
| 7135 | 2013.12.13 05:41 | modify | 352 | 0.55 | 168.563 | 163.991 | 0.000 | ||
| 7136 | 2013.12.13 05:42 | modify | 352 | 0.55 | 168.563 | 164.026 | 0.000 | ||
| 7137 | 2013.12.13 05:53 | modify | 352 | 0.55 | 168.563 | 164.037 | 0.000 | ||
| 7138 | 2013.12.13 05:54 | modify | 352 | 0.55 | 168.563 | 164.176 | 0.000 | ||
| 7139 | 2013.12.13 08:00 | modify | 352 | 0.55 | 168.563 | 164.237 | 0.000 | ||
| 7140 | 2013.12.13 08:07 | modify | 352 | 0.55 | 168.563 | 164.249 | 0.000 | ||
| 7141 | 2013.12.13 09:01 | modify | 352 | 0.55 | 168.563 | 164.290 | 0.000 | ||
| 7142 | 2013.12.13 09:02 | modify | 352 | 0.55 | 168.563 | 164.302 | 0.000 | ||
| 7143 | 2013.12.13 13:00 | close | 352 | 0.55 | 168.748 | 164.302 | 0.000 | 70.25 | 27099.48 |
| 7144 | 2013.12.17 14:00 | sell | 353 | 0.55 | 167.401 | 0.000 | 0.000 | ||
| 7145 | 2013.12.18 12:07 | close | 353 | 0.55 | 168.344 | 0.000 | 0.000 | -350.71 | 26748.78 |
| 7146 | 2013.12.18 12:07 | buy | 354 | 1.35 | 168.344 | 0.000 | 0.000 | ||
| 7147 | 2013.12.18 15:25 | close | 354 | 1.35 | 168.647 | 0.000 | 0.000 | 267.78 | 27016.56 |
| 7148 | 2013.12.24 04:00 | buy | 355 | 0.55 | 170.649 | 0.000 | 0.000 | ||
| 7149 | 2013.12.24 04:01 | modify | 355 | 0.55 | 170.649 | 166.740 | 0.000 | ||
| 7150 | 2013.12.24 06:00 | modify | 355 | 0.55 | 170.649 | 166.808 | 0.000 | ||
| 7151 | 2013.12.24 06:02 | modify | 355 | 0.55 | 170.649 | 166.818 | 0.000 | ||
| 7152 | 2013.12.24 06:07 | modify | 355 | 0.55 | 170.649 | 166.834 | 0.000 | ||
| 7153 | 2013.12.24 06:14 | modify | 355 | 0.55 | 170.649 | 166.849 | 0.000 | ||
| 7154 | 2013.12.24 07:00 | modify | 355 | 0.55 | 170.649 | 167.044 | 0.000 | ||
| 7155 | 2013.12.24 07:01 | modify | 355 | 0.55 | 170.649 | 167.063 | 0.000 | ||
| 7156 | 2013.12.26 09:00 | modify | 355 | 0.55 | 170.649 | 167.665 | 0.000 | ||
| 7157 | 2013.12.26 09:01 | modify | 355 | 0.55 | 170.649 | 167.692 | 0.000 | ||
| 7158 | 2013.12.27 00:00 | modify | 355 | 0.55 | 170.649 | 168.629 | 0.000 | ||
| 7159 | 2013.12.27 00:08 | modify | 355 | 0.55 | 170.649 | 168.654 | 0.000 | ||
| 7160 | 2013.12.27 00:14 | modify | 355 | 0.55 | 170.649 | 168.683 | 0.000 | ||
| 7161 | 2013.12.27 00:47 | modify | 355 | 0.55 | 170.649 | 168.708 | 0.000 | ||
| 7162 | 2013.12.27 01:49 | modify | 355 | 0.55 | 170.649 | 168.727 | 0.000 | ||
| 7163 | 2013.12.27 01:50 | modify | 355 | 0.55 | 170.649 | 168.746 | 0.000 | ||
| 7164 | 2013.12.27 02:29 | modify | 355 | 0.55 | 170.649 | 168.766 | 0.000 | ||
| 7165 | 2013.12.27 02:33 | modify | 355 | 0.55 | 170.649 | 168.793 | 0.000 | ||
| 7166 | 2013.12.27 02:35 | modify | 355 | 0.55 | 170.649 | 168.810 | 0.000 | ||
| 7167 | 2013.12.27 02:50 | modify | 355 | 0.55 | 170.649 | 168.821 | 0.000 | ||
| 7168 | 2013.12.27 02:52 | modify | 355 | 0.55 | 170.649 | 168.869 | 0.000 | ||
| 7169 | 2013.12.27 02:55 | modify | 355 | 0.55 | 170.649 | 168.922 | 0.000 | ||
| 7170 | 2013.12.27 13:40 | close | 355 | 0.55 | 173.370 | 168.922 | 0.000 | 997.92 | 28014.48 |
| 7171 | 2013.12.31 18:00 | buy | 356 | 0.57 | 174.038 | 0.000 | 0.000 | ||
| 7172 | 2013.12.31 18:01 | modify | 356 | 0.57 | 174.038 | 168.284 | 0.000 | ||
| 7173 | 2013.12.31 18:10 | modify | 356 | 0.57 | 174.038 | 168.294 | 0.000 | ||
| 7174 | 2013.12.31 18:11 | modify | 356 | 0.57 | 174.038 | 168.322 | 0.000 | ||
| 7175 | 2013.12.31 18:12 | modify | 356 | 0.57 | 174.038 | 168.344 | 0.000 | ||
| 7176 | 2013.12.31 18:14 | modify | 356 | 0.57 | 174.038 | 168.368 | 0.000 | ||
| 7177 | 2013.12.31 18:21 | modify | 356 | 0.57 | 174.038 | 168.379 | 0.000 | ||
| 7178 | 2013.12.31 18:30 | modify | 356 | 0.57 | 174.038 | 168.500 | 0.000 | ||
| 7179 | 2013.12.31 18:33 | modify | 356 | 0.57 | 174.038 | 168.544 | 0.000 | ||
| 7180 | 2013.12.31 18:34 | modify | 356 | 0.57 | 174.038 | 168.575 | 0.000 | ||
| 7181 | 2013.12.31 18:35 | modify | 356 | 0.57 | 174.038 | 168.630 | 0.000 | ||
| 7182 | 2013.12.31 18:36 | modify | 356 | 0.57 | 174.038 | 168.665 | 0.000 | ||
| 7183 | 2013.12.31 18:37 | modify | 356 | 0.57 | 174.038 | 168.678 | 0.000 | ||
| 7184 | 2013.12.31 18:40 | modify | 356 | 0.57 | 174.038 | 168.744 | 0.000 | ||
| 7185 | 2013.12.31 18:41 | modify | 356 | 0.57 | 174.038 | 168.771 | 0.000 | ||
| 7186 | 2014.01.02 16:10 | close | 356 | 0.57 | 173.043 | 168.771 | 0.000 | -356.19 | 27658.29 |
| 7187 | 2014.01.02 16:10 | sell | 357 | 1.40 | 173.043 | 0.000 | 0.000 | ||
| 7188 | 2014.01.02 16:40 | close | 357 | 1.40 | 172.610 | 0.000 | 0.000 | 396.80 | 28055.09 |
| 7189 | 2014.01.07 18:00 | buy | 358 | 0.57 | 171.611 | 0.000 | 0.000 | ||
| 7190 | 2014.01.07 18:01 | modify | 358 | 0.57 | 171.611 | 164.901 | 0.000 | ||
| 7191 | 2014.01.07 18:17 | modify | 358 | 0.57 | 171.611 | 164.922 | 0.000 | ||
| 7192 | 2014.01.07 18:21 | modify | 358 | 0.57 | 171.611 | 164.937 | 0.000 | ||
| 7193 | 2014.01.07 18:49 | modify | 358 | 0.57 | 171.611 | 164.982 | 0.000 | ||
| 7194 | 2014.01.07 19:00 | modify | 358 | 0.57 | 171.611 | 165.001 | 0.000 | ||
| 7195 | 2014.01.07 19:04 | modify | 358 | 0.57 | 171.611 | 165.012 | 0.000 | ||
| 7196 | 2014.01.07 20:00 | modify | 358 | 0.57 | 171.611 | 165.086 | 0.000 | ||
| 7197 | 2014.01.07 20:11 | modify | 358 | 0.57 | 171.611 | 165.114 | 0.000 | ||
| 7198 | 2014.01.07 21:00 | modify | 358 | 0.57 | 171.611 | 165.244 | 0.000 | ||
| 7199 | 2014.01.07 21:27 | modify | 358 | 0.57 | 171.611 | 165.265 | 0.000 | ||
| 7200 | 2014.01.07 21:29 | modify | 358 | 0.57 | 171.611 | 165.280 | 0.000 | ||
| 7201 | 2014.01.07 22:00 | modify | 358 | 0.57 | 171.611 | 165.376 | 0.000 | ||
| 7202 | 2014.01.07 22:05 | modify | 358 | 0.57 | 171.611 | 165.390 | 0.000 | ||
| 7203 | 2014.01.07 22:07 | modify | 358 | 0.57 | 171.611 | 165.410 | 0.000 | ||
| 7204 | 2014.01.07 22:09 | modify | 358 | 0.57 | 171.611 | 165.422 | 0.000 | ||
| 7205 | 2014.01.07 22:14 | modify | 358 | 0.57 | 171.611 | 165.433 | 0.000 | ||
| 7206 | 2014.01.07 22:27 | modify | 358 | 0.57 | 171.611 | 165.445 | 0.000 | ||
| 7207 | 2014.01.07 22:42 | modify | 358 | 0.57 | 171.611 | 165.456 | 0.000 | ||
| 7208 | 2014.01.07 22:48 | modify | 358 | 0.57 | 171.611 | 165.470 | 0.000 | ||
| 7209 | 2014.01.07 23:00 | modify | 358 | 0.57 | 171.611 | 165.715 | 0.000 | ||
| 7210 | 2014.01.07 23:55 | modify | 358 | 0.57 | 171.611 | 165.728 | 0.000 | ||
| 7211 | 2014.01.07 23:59 | modify | 358 | 0.57 | 171.611 | 165.761 | 0.000 | ||
| 7212 | 2014.01.08 00:00 | modify | 358 | 0.57 | 171.611 | 166.151 | 0.000 | ||
| 7213 | 2014.01.08 00:01 | modify | 358 | 0.57 | 171.611 | 166.163 | 0.000 | ||
| 7214 | 2014.01.08 00:02 | modify | 358 | 0.57 | 171.611 | 166.202 | 0.000 | ||
| 7215 | 2014.01.08 00:03 | modify | 358 | 0.57 | 171.611 | 166.222 | 0.000 | ||
| 7216 | 2014.01.08 00:04 | modify | 358 | 0.57 | 171.611 | 166.249 | 0.000 | ||
| 7217 | 2014.01.08 00:40 | modify | 358 | 0.57 | 171.611 | 166.279 | 0.000 | ||
| 7218 | 2014.01.08 00:54 | modify | 358 | 0.57 | 171.611 | 166.310 | 0.000 | ||
| 7219 | 2014.01.08 01:00 | modify | 358 | 0.57 | 171.611 | 166.501 | 0.000 | ||
| 7220 | 2014.01.08 01:22 | modify | 358 | 0.57 | 171.611 | 166.523 | 0.000 | ||
| 7221 | 2014.01.08 01:29 | modify | 358 | 0.57 | 171.611 | 166.565 | 0.000 | ||
| 7222 | 2014.01.08 02:00 | modify | 358 | 0.57 | 171.611 | 166.771 | 0.000 | ||
| 7223 | 2014.01.08 03:00 | modify | 358 | 0.57 | 171.611 | 166.924 | 0.000 | ||
| 7224 | 2014.01.08 03:07 | modify | 358 | 0.57 | 171.611 | 166.957 | 0.000 | ||
| 7225 | 2014.01.08 03:09 | modify | 358 | 0.57 | 171.611 | 167.017 | 0.000 | ||
| 7226 | 2014.01.08 03:12 | modify | 358 | 0.57 | 171.611 | 167.032 | 0.000 | ||
| 7227 | 2014.01.08 03:17 | modify | 358 | 0.57 | 171.611 | 167.044 | 0.000 | ||
| 7228 | 2014.01.08 03:19 | modify | 358 | 0.57 | 171.611 | 167.063 | 0.000 | ||
| 7229 | 2014.01.08 03:20 | modify | 358 | 0.57 | 171.611 | 167.104 | 0.000 | ||
| 7230 | 2014.01.08 03:22 | modify | 358 | 0.57 | 171.611 | 167.117 | 0.000 | ||
| 7231 | 2014.01.08 03:23 | modify | 358 | 0.57 | 171.611 | 167.213 | 0.000 | ||
| 7232 | 2014.01.08 03:25 | modify | 358 | 0.57 | 171.611 | 167.261 | 0.000 | ||
| 7233 | 2014.01.08 03:31 | modify | 358 | 0.57 | 171.611 | 167.307 | 0.000 | ||
| 7234 | 2014.01.08 03:36 | modify | 358 | 0.57 | 171.611 | 167.350 | 0.000 | ||
| 7235 | 2014.01.08 05:14 | modify | 358 | 0.57 | 171.611 | 167.368 | 0.000 | ||
| 7236 | 2014.01.08 05:15 | modify | 358 | 0.57 | 171.611 | 167.382 | 0.000 | ||
| 7237 | 2014.01.08 05:19 | modify | 358 | 0.57 | 171.611 | 167.411 | 0.000 | ||
| 7238 | 2014.01.08 05:54 | modify | 358 | 0.57 | 171.611 | 167.437 | 0.000 | ||
| 7239 | 2014.01.08 05:56 | modify | 358 | 0.57 | 171.611 | 167.448 | 0.000 | ||
| 7240 | 2014.01.08 06:00 | modify | 358 | 0.57 | 171.611 | 167.609 | 0.000 | ||
| 7241 | 2014.01.08 06:23 | modify | 358 | 0.57 | 171.611 | 167.642 | 0.000 | ||
| 7242 | 2014.01.08 06:24 | modify | 358 | 0.57 | 171.611 | 167.664 | 0.000 | ||
| 7243 | 2014.01.08 06:28 | modify | 358 | 0.57 | 171.611 | 167.685 | 0.000 | ||
| 7244 | 2014.01.08 06:40 | modify | 358 | 0.57 | 171.611 | 167.708 | 0.000 | ||
| 7245 | 2014.01.08 06:44 | modify | 358 | 0.57 | 171.611 | 167.731 | 0.000 | ||
| 7246 | 2014.01.08 06:48 | modify | 358 | 0.57 | 171.611 | 167.752 | 0.000 | ||
| 7247 | 2014.01.08 06:49 | modify | 358 | 0.57 | 171.611 | 167.815 | 0.000 | ||
| 7248 | 2014.01.08 06:51 | modify | 358 | 0.57 | 171.611 | 167.840 | 0.000 | ||
| 7249 | 2014.01.08 06:56 | modify | 358 | 0.57 | 171.611 | 167.856 | 0.000 | ||
| 7250 | 2014.01.08 06:59 | modify | 358 | 0.57 | 171.611 | 167.867 | 0.000 | ||
| 7251 | 2014.01.08 09:18 | modify | 358 | 0.57 | 171.611 | 167.900 | 0.000 | ||
| 7252 | 2014.01.08 09:22 | modify | 358 | 0.57 | 171.611 | 167.918 | 0.000 | ||
| 7253 | 2014.01.08 09:30 | modify | 358 | 0.57 | 171.611 | 167.940 | 0.000 | ||
| 7254 | 2014.01.08 09:31 | modify | 358 | 0.57 | 171.611 | 167.953 | 0.000 | ||
| 7255 | 2014.01.08 09:32 | modify | 358 | 0.57 | 171.611 | 167.999 | 0.000 | ||
| 7256 | 2014.01.08 09:46 | modify | 358 | 0.57 | 171.611 | 168.027 | 0.000 | ||
| 7257 | 2014.01.08 09:55 | modify | 358 | 0.57 | 171.611 | 168.039 | 0.000 | ||
| 7258 | 2014.01.08 09:56 | modify | 358 | 0.57 | 171.611 | 168.076 | 0.000 | ||
| 7259 | 2014.01.09 08:00 | modify | 358 | 0.57 | 171.611 | 168.100 | 0.000 | ||
| 7260 | 2014.01.09 08:01 | modify | 358 | 0.57 | 171.611 | 168.129 | 0.000 | ||
| 7261 | 2014.01.09 08:02 | modify | 358 | 0.57 | 171.611 | 168.146 | 0.000 | ||
| 7262 | 2014.01.09 08:03 | modify | 358 | 0.57 | 171.611 | 168.213 | 0.000 | ||
| 7263 | 2014.01.09 08:04 | modify | 358 | 0.57 | 171.611 | 168.235 | 0.000 | ||
| 7264 | 2014.01.09 09:00 | modify | 358 | 0.57 | 171.611 | 168.277 | 0.000 | ||
| 7265 | 2014.01.09 09:23 | modify | 358 | 0.57 | 171.611 | 168.297 | 0.000 | ||
| 7266 | 2014.01.09 09:27 | modify | 358 | 0.57 | 171.611 | 168.309 | 0.000 | ||
| 7267 | 2014.01.09 09:58 | modify | 358 | 0.57 | 171.611 | 168.320 | 0.000 | ||
| 7268 | 2014.01.09 09:59 | modify | 358 | 0.57 | 171.611 | 168.399 | 0.000 | ||
| 7269 | 2014.01.09 10:00 | modify | 358 | 0.57 | 171.611 | 168.502 | 0.000 | ||
| 7270 | 2014.01.09 10:01 | modify | 358 | 0.57 | 171.611 | 168.534 | 0.000 | ||
| 7271 | 2014.01.09 10:02 | modify | 358 | 0.57 | 171.611 | 168.568 | 0.000 | ||
| 7272 | 2014.01.09 14:01 | modify | 358 | 0.57 | 171.611 | 168.584 | 0.000 | ||
| 7273 | 2014.01.09 14:03 | modify | 358 | 0.57 | 171.611 | 168.622 | 0.000 | ||
| 7274 | 2014.01.09 15:15 | modify | 358 | 0.57 | 171.611 | 168.636 | 0.000 | ||
| 7275 | 2014.01.09 15:21 | modify | 358 | 0.57 | 171.611 | 168.709 | 0.000 | ||
| 7276 | 2014.01.09 18:30 | close | 358 | 0.57 | 172.300 | 168.709 | 0.000 | 272.19 | 28327.29 |
| 7277 | 2014.01.16 05:00 | buy | 359 | 0.57 | 171.654 | 0.000 | 0.000 | ||
| 7278 | 2014.01.16 05:01 | modify | 359 | 0.57 | 171.654 | 166.065 | 0.000 | ||
| 7279 | 2014.01.16 05:15 | modify | 359 | 0.57 | 171.654 | 166.081 | 0.000 | ||
| 7280 | 2014.01.16 05:30 | modify | 359 | 0.57 | 171.654 | 166.102 | 0.000 | ||
| 7281 | 2014.01.16 05:32 | modify | 359 | 0.57 | 171.654 | 166.168 | 0.000 | ||
| 7282 | 2014.01.16 06:00 | modify | 359 | 0.57 | 171.654 | 166.445 | 0.000 | ||
| 7283 | 2014.01.16 06:01 | modify | 359 | 0.57 | 171.654 | 166.460 | 0.000 | ||
| 7284 | 2014.01.16 07:06 | modify | 359 | 0.57 | 171.654 | 166.476 | 0.000 | ||
| 7285 | 2014.01.16 07:16 | modify | 359 | 0.57 | 171.654 | 166.499 | 0.000 | ||
| 7286 | 2014.01.16 08:22 | modify | 359 | 0.57 | 171.654 | 166.519 | 0.000 | ||
| 7287 | 2014.01.16 15:40 | close | 359 | 0.57 | 170.703 | 166.519 | 0.000 | -354.87 | 27972.42 |
| 7288 | 2014.01.16 15:40 | sell | 360 | 1.40 | 170.703 | 0.000 | 0.000 | ||
| 7289 | 2014.01.16 17:22 | close | 360 | 1.40 | 170.382 | 0.000 | 0.000 | 294.17 | 28266.59 |
| 7290 | 2014.01.17 12:00 | buy | 361 | 0.57 | 171.659 | 0.000 | 0.000 | ||
| 7291 | 2014.01.17 12:01 | modify | 361 | 0.57 | 171.659 | 165.512 | 0.000 | ||
| 7292 | 2014.01.17 12:02 | modify | 361 | 0.57 | 171.659 | 165.571 | 0.000 | ||
| 7293 | 2014.01.17 12:03 | modify | 361 | 0.57 | 171.659 | 165.584 | 0.000 | ||
| 7294 | 2014.01.17 12:05 | modify | 361 | 0.57 | 171.659 | 165.637 | 0.000 | ||
| 7295 | 2014.01.20 02:00 | modify | 361 | 0.57 | 171.659 | 166.351 | 0.000 | ||
| 7296 | 2014.01.20 02:01 | modify | 361 | 0.57 | 171.659 | 166.364 | 0.000 | ||
| 7297 | 2014.01.20 02:03 | modify | 361 | 0.57 | 171.659 | 166.408 | 0.000 | ||
| 7298 | 2014.01.20 02:27 | close | 361 | 0.57 | 170.697 | 166.408 | 0.000 | -355.20 | 27911.39 |
| 7299 | 2014.01.21 04:00 | buy | 362 | 0.56 | 171.658 | 0.000 | 0.000 | ||
| 7300 | 2014.01.21 04:01 | modify | 362 | 0.56 | 171.658 | 167.189 | 0.000 | ||
| 7301 | 2014.01.21 04:02 | modify | 362 | 0.56 | 171.658 | 167.244 | 0.000 | ||
| 7302 | 2014.01.21 04:03 | modify | 362 | 0.56 | 171.658 | 167.255 | 0.000 | ||
| 7303 | 2014.01.21 04:04 | modify | 362 | 0.56 | 171.658 | 167.307 | 0.000 | ||
| 7304 | 2014.01.21 04:58 | modify | 362 | 0.56 | 171.658 | 167.455 | 0.000 | ||
| 7305 | 2014.01.21 05:00 | modify | 362 | 0.56 | 171.658 | 167.504 | 0.000 | ||
| 7306 | 2014.01.21 05:11 | modify | 362 | 0.56 | 171.658 | 167.520 | 0.000 | ||
| 7307 | 2014.01.21 05:41 | modify | 362 | 0.56 | 171.658 | 167.541 | 0.000 | ||
| 7308 | 2014.01.21 06:00 | modify | 362 | 0.56 | 171.658 | 167.681 | 0.000 | ||
| 7309 | 2014.01.21 06:02 | modify | 362 | 0.56 | 171.658 | 167.693 | 0.000 | ||
| 7310 | 2014.01.21 06:18 | modify | 362 | 0.56 | 171.658 | 167.713 | 0.000 | ||
| 7311 | 2014.01.21 06:19 | modify | 362 | 0.56 | 171.658 | 167.743 | 0.000 | ||
| 7312 | 2014.01.21 06:24 | modify | 362 | 0.56 | 171.658 | 167.758 | 0.000 | ||
| 7313 | 2014.01.21 06:26 | modify | 362 | 0.56 | 171.658 | 167.771 | 0.000 | ||
| 7314 | 2014.01.21 07:00 | modify | 362 | 0.56 | 171.658 | 167.886 | 0.000 | ||
| 7315 | 2014.01.21 07:01 | modify | 362 | 0.56 | 171.658 | 167.907 | 0.000 | ||
| 7316 | 2014.01.21 07:02 | modify | 362 | 0.56 | 171.658 | 167.924 | 0.000 | ||
| 7317 | 2014.01.21 07:04 | modify | 362 | 0.56 | 171.658 | 167.935 | 0.000 | ||
| 7318 | 2014.01.21 07:06 | modify | 362 | 0.56 | 171.658 | 167.956 | 0.000 | ||
| 7319 | 2014.01.21 08:00 | modify | 362 | 0.56 | 171.658 | 168.094 | 0.000 | ||
| 7320 | 2014.01.21 08:52 | modify | 362 | 0.56 | 171.658 | 168.117 | 0.000 | ||
| 7321 | 2014.01.21 09:09 | modify | 362 | 0.56 | 171.658 | 168.182 | 0.000 | ||
| 7322 | 2014.01.21 09:38 | modify | 362 | 0.56 | 171.658 | 168.194 | 0.000 | ||
| 7323 | 2014.01.21 09:40 | modify | 362 | 0.56 | 171.658 | 168.207 | 0.000 | ||
| 7324 | 2014.01.21 09:43 | modify | 362 | 0.56 | 171.658 | 168.231 | 0.000 | ||
| 7325 | 2014.01.21 09:54 | modify | 362 | 0.56 | 171.658 | 168.241 | 0.000 | ||
| 7326 | 2014.01.21 09:56 | modify | 362 | 0.56 | 171.658 | 168.255 | 0.000 | ||
| 7327 | 2014.01.22 01:30 | close | 362 | 0.56 | 171.776 | 168.255 | 0.000 | 46.97 | 27958.36 |
| 7328 | 2014.01.22 12:00 | buy | 363 | 0.56 | 172.700 | 0.000 | 0.000 | ||
| 7329 | 2014.01.22 12:01 | modify | 363 | 0.56 | 172.700 | 165.272 | 0.000 | ||
| 7330 | 2014.01.22 12:02 | modify | 363 | 0.56 | 172.700 | 165.309 | 0.000 | ||
| 7331 | 2014.01.22 12:15 | modify | 363 | 0.56 | 172.700 | 165.329 | 0.000 | ||
| 7332 | 2014.01.22 20:00 | modify | 363 | 0.56 | 172.700 | 165.347 | 0.000 | ||
| 7333 | 2014.01.22 20:03 | modify | 363 | 0.56 | 172.700 | 165.364 | 0.000 | ||
| 7334 | 2014.01.22 20:05 | modify | 363 | 0.56 | 172.700 | 165.390 | 0.000 | ||
| 7335 | 2014.01.22 20:06 | modify | 363 | 0.56 | 172.700 | 165.403 | 0.000 | ||
| 7336 | 2014.01.22 20:07 | modify | 363 | 0.56 | 172.700 | 165.421 | 0.000 | ||
| 7337 | 2014.01.22 20:09 | modify | 363 | 0.56 | 172.700 | 165.469 | 0.000 | ||
| 7338 | 2014.01.22 21:00 | modify | 363 | 0.56 | 172.700 | 165.561 | 0.000 | ||
| 7339 | 2014.01.22 21:18 | modify | 363 | 0.56 | 172.700 | 165.583 | 0.000 | ||
| 7340 | 2014.01.22 22:00 | modify | 363 | 0.56 | 172.700 | 166.065 | 0.000 | ||
| 7341 | 2014.01.22 22:03 | modify | 363 | 0.56 | 172.700 | 166.079 | 0.000 | ||
| 7342 | 2014.01.22 22:08 | modify | 363 | 0.56 | 172.700 | 166.096 | 0.000 | ||
| 7343 | 2014.01.22 22:10 | modify | 363 | 0.56 | 172.700 | 166.111 | 0.000 | ||
| 7344 | 2014.01.22 22:21 | modify | 363 | 0.56 | 172.700 | 166.125 | 0.000 | ||
| 7345 | 2014.01.22 22:45 | modify | 363 | 0.56 | 172.700 | 166.142 | 0.000 | ||
| 7346 | 2014.01.22 22:53 | modify | 363 | 0.56 | 172.700 | 166.153 | 0.000 | ||
| 7347 | 2014.01.22 22:55 | modify | 363 | 0.56 | 172.700 | 166.185 | 0.000 | ||
| 7348 | 2014.01.22 22:56 | modify | 363 | 0.56 | 172.700 | 166.200 | 0.000 | ||
| 7349 | 2014.01.22 23:34 | modify | 363 | 0.56 | 172.700 | 166.240 | 0.000 | ||
| 7350 | 2014.01.23 00:00 | modify | 363 | 0.56 | 172.700 | 166.526 | 0.000 | ||
| 7351 | 2014.01.23 00:01 | modify | 363 | 0.56 | 172.700 | 166.546 | 0.000 | ||
| 7352 | 2014.01.23 00:02 | modify | 363 | 0.56 | 172.700 | 166.558 | 0.000 | ||
| 7353 | 2014.01.23 00:09 | modify | 363 | 0.56 | 172.700 | 166.582 | 0.000 | ||
| 7354 | 2014.01.23 01:00 | modify | 363 | 0.56 | 172.700 | 166.954 | 0.000 | ||
| 7355 | 2014.01.23 01:31 | modify | 363 | 0.56 | 172.700 | 166.981 | 0.000 | ||
| 7356 | 2014.01.23 01:38 | modify | 363 | 0.56 | 172.700 | 167.074 | 0.000 | ||
| 7357 | 2014.01.23 01:42 | modify | 363 | 0.56 | 172.700 | 167.097 | 0.000 | ||
| 7358 | 2014.01.23 01:43 | modify | 363 | 0.56 | 172.700 | 167.111 | 0.000 | ||
| 7359 | 2014.01.23 02:00 | modify | 363 | 0.56 | 172.700 | 168.404 | 0.000 | ||
| 7360 | 2014.01.23 02:02 | modify | 363 | 0.56 | 172.700 | 168.415 | 0.000 | ||
| 7361 | 2014.01.23 02:03 | modify | 363 | 0.56 | 172.700 | 168.455 | 0.000 | ||
| 7362 | 2014.01.23 02:04 | modify | 363 | 0.56 | 172.700 | 168.469 | 0.000 | ||
| 7363 | 2014.01.23 02:07 | modify | 363 | 0.56 | 172.700 | 168.479 | 0.000 | ||
| 7364 | 2014.01.23 02:22 | modify | 363 | 0.56 | 172.700 | 168.494 | 0.000 | ||
| 7365 | 2014.01.23 02:25 | modify | 363 | 0.56 | 172.700 | 168.532 | 0.000 | ||
| 7366 | 2014.01.23 02:26 | modify | 363 | 0.56 | 172.700 | 168.627 | 0.000 | ||
| 7367 | 2014.01.23 02:32 | modify | 363 | 0.56 | 172.700 | 168.647 | 0.000 | ||
| 7368 | 2014.01.23 02:33 | modify | 363 | 0.56 | 172.700 | 168.678 | 0.000 | ||
| 7369 | 2014.01.23 07:30 | close | 363 | 0.56 | 172.873 | 168.678 | 0.000 | 74.55 | 28032.91 |
| 7370 | 2014.01.23 16:00 | sell | 364 | 0.57 | 172.315 | 0.000 | 0.000 | ||
| 7371 | 2014.01.24 13:30 | close | 364 | 0.57 | 169.526 | 0.000 | 0.000 | 1029.00 | 29061.91 |
| 7372 | 2014.01.29 01:00 | buy | 365 | 0.59 | 171.193 | 0.000 | 0.000 | ||
| 7373 | 2014.01.29 01:01 | modify | 365 | 0.59 | 171.193 | 164.032 | 0.000 | ||
| 7374 | 2014.01.29 01:02 | modify | 365 | 0.59 | 171.193 | 164.076 | 0.000 | ||
| 7375 | 2014.01.29 01:04 | modify | 365 | 0.59 | 171.193 | 164.123 | 0.000 | ||
| 7376 | 2014.01.29 01:09 | modify | 365 | 0.59 | 171.193 | 164.152 | 0.000 | ||
| 7377 | 2014.01.29 01:10 | modify | 365 | 0.59 | 171.193 | 164.193 | 0.000 | ||
| 7378 | 2014.01.29 02:00 | modify | 365 | 0.59 | 171.193 | 164.474 | 0.000 | ||
| 7379 | 2014.01.29 02:01 | modify | 365 | 0.59 | 171.193 | 164.504 | 0.000 | ||
| 7380 | 2014.01.29 02:12 | modify | 365 | 0.59 | 171.193 | 164.548 | 0.000 | ||
| 7381 | 2014.01.29 02:14 | modify | 365 | 0.59 | 171.193 | 164.584 | 0.000 | ||
| 7382 | 2014.01.29 02:21 | modify | 365 | 0.59 | 171.193 | 164.617 | 0.000 | ||
| 7383 | 2014.01.29 02:23 | modify | 365 | 0.59 | 171.193 | 164.660 | 0.000 | ||
| 7384 | 2014.01.29 03:11 | modify | 365 | 0.59 | 171.193 | 164.675 | 0.000 | ||
| 7385 | 2014.01.29 03:21 | modify | 365 | 0.59 | 171.193 | 164.699 | 0.000 | ||
| 7386 | 2014.01.29 03:22 | modify | 365 | 0.59 | 171.193 | 164.730 | 0.000 | ||
| 7387 | 2014.01.29 05:33 | modify | 365 | 0.59 | 171.193 | 164.750 | 0.000 | ||
| 7388 | 2014.01.29 05:34 | modify | 365 | 0.59 | 171.193 | 164.790 | 0.000 | ||
| 7389 | 2014.01.29 06:00 | modify | 365 | 0.59 | 171.193 | 165.056 | 0.000 | ||
| 7390 | 2014.01.29 06:01 | modify | 365 | 0.59 | 171.193 | 165.068 | 0.000 | ||
| 7391 | 2014.01.29 06:15 | modify | 365 | 0.59 | 171.193 | 165.106 | 0.000 | ||
| 7392 | 2014.01.29 06:28 | modify | 365 | 0.59 | 171.193 | 165.116 | 0.000 | ||
| 7393 | 2014.01.29 06:34 | modify | 365 | 0.59 | 171.193 | 165.134 | 0.000 | ||
| 7394 | 2014.01.29 07:00 | modify | 365 | 0.59 | 171.193 | 165.339 | 0.000 | ||
| 7395 | 2014.01.29 07:01 | modify | 365 | 0.59 | 171.193 | 165.398 | 0.000 | ||
| 7396 | 2014.01.29 07:02 | modify | 365 | 0.59 | 171.193 | 165.416 | 0.000 | ||
| 7397 | 2014.01.29 07:29 | modify | 365 | 0.59 | 171.193 | 165.432 | 0.000 | ||
| 7398 | 2014.01.29 07:34 | modify | 365 | 0.59 | 171.193 | 165.475 | 0.000 | ||
| 7399 | 2014.01.29 07:35 | modify | 365 | 0.59 | 171.193 | 165.518 | 0.000 | ||
| 7400 | 2014.01.29 07:36 | modify | 365 | 0.59 | 171.193 | 165.546 | 0.000 | ||
| 7401 | 2014.01.29 07:37 | modify | 365 | 0.59 | 171.193 | 165.556 | 0.000 | ||
| 7402 | 2014.01.29 08:00 | modify | 365 | 0.59 | 171.193 | 165.886 | 0.000 | ||
| 7403 | 2014.01.29 09:06 | modify | 365 | 0.59 | 171.193 | 165.914 | 0.000 | ||
| 7404 | 2014.01.29 12:51 | close | 365 | 0.59 | 170.247 | 165.914 | 0.000 | -365.38 | 28696.53 |
| 7405 | 2014.01.29 12:51 | sell | 366 | 1.45 | 170.247 | 0.000 | 0.000 | ||
| 7406 | 2014.01.29 13:37 | close | 366 | 1.45 | 169.927 | 0.000 | 0.000 | 303.72 | 29000.25 |
| 7407 | 2014.02.06 17:00 | buy | 367 | 0.59 | 166.023 | 0.000 | 0.000 | ||
| 7408 | 2014.02.06 17:01 | modify | 367 | 0.59 | 166.023 | 158.354 | 0.000 | ||
| 7409 | 2014.02.06 17:02 | modify | 367 | 0.59 | 166.023 | 158.404 | 0.000 | ||
| 7410 | 2014.02.06 17:03 | modify | 367 | 0.59 | 166.023 | 158.431 | 0.000 | ||
| 7411 | 2014.02.06 17:04 | modify | 367 | 0.59 | 166.023 | 158.550 | 0.000 | ||
| 7412 | 2014.02.06 17:05 | modify | 367 | 0.59 | 166.023 | 158.624 | 0.000 | ||
| 7413 | 2014.02.06 17:06 | modify | 367 | 0.59 | 166.023 | 158.772 | 0.000 | ||
| 7414 | 2014.02.06 20:00 | modify | 367 | 0.59 | 166.023 | 158.813 | 0.000 | ||
| 7415 | 2014.02.06 20:06 | modify | 367 | 0.59 | 166.023 | 158.824 | 0.000 | ||
| 7416 | 2014.02.06 20:07 | modify | 367 | 0.59 | 166.023 | 158.837 | 0.000 | ||
| 7417 | 2014.02.06 20:08 | modify | 367 | 0.59 | 166.023 | 158.851 | 0.000 | ||
| 7418 | 2014.02.06 20:11 | modify | 367 | 0.59 | 166.023 | 158.866 | 0.000 | ||
| 7419 | 2014.02.06 21:00 | modify | 367 | 0.59 | 166.023 | 158.927 | 0.000 | ||
| 7420 | 2014.02.06 21:03 | modify | 367 | 0.59 | 166.023 | 158.953 | 0.000 | ||
| 7421 | 2014.02.06 21:09 | modify | 367 | 0.59 | 166.023 | 159.011 | 0.000 | ||
| 7422 | 2014.02.06 21:11 | modify | 367 | 0.59 | 166.023 | 159.023 | 0.000 | ||
| 7423 | 2014.02.06 21:12 | modify | 367 | 0.59 | 166.023 | 159.044 | 0.000 | ||
| 7424 | 2014.02.06 21:15 | modify | 367 | 0.59 | 166.023 | 159.063 | 0.000 | ||
| 7425 | 2014.02.06 21:16 | modify | 367 | 0.59 | 166.023 | 159.144 | 0.000 | ||
| 7426 | 2014.02.06 21:17 | modify | 367 | 0.59 | 166.023 | 159.174 | 0.000 | ||
| 7427 | 2014.02.06 21:22 | modify | 367 | 0.59 | 166.023 | 159.215 | 0.000 | ||
| 7428 | 2014.02.06 21:25 | modify | 367 | 0.59 | 166.023 | 159.232 | 0.000 | ||
| 7429 | 2014.02.06 21:26 | modify | 367 | 0.59 | 166.023 | 159.264 | 0.000 | ||
| 7430 | 2014.02.06 21:32 | modify | 367 | 0.59 | 166.023 | 159.328 | 0.000 | ||
| 7431 | 2014.02.06 23:00 | modify | 367 | 0.59 | 166.023 | 159.375 | 0.000 | ||
| 7432 | 2014.02.06 23:21 | modify | 367 | 0.59 | 166.023 | 159.392 | 0.000 | ||
| 7433 | 2014.02.07 00:07 | modify | 367 | 0.59 | 166.023 | 159.406 | 0.000 | ||
| 7434 | 2014.02.07 01:00 | modify | 367 | 0.59 | 166.023 | 159.451 | 0.000 | ||
| 7435 | 2014.02.07 01:01 | modify | 367 | 0.59 | 166.023 | 159.472 | 0.000 | ||
| 7436 | 2014.02.07 01:03 | modify | 367 | 0.59 | 166.023 | 159.507 | 0.000 | ||
| 7437 | 2014.02.07 01:06 | modify | 367 | 0.59 | 166.023 | 159.533 | 0.000 | ||
| 7438 | 2014.02.07 01:07 | modify | 367 | 0.59 | 166.023 | 159.559 | 0.000 | ||
| 7439 | 2014.02.07 01:10 | modify | 367 | 0.59 | 166.023 | 159.590 | 0.000 | ||
| 7440 | 2014.02.07 01:18 | modify | 367 | 0.59 | 166.023 | 159.613 | 0.000 | ||
| 7441 | 2014.02.07 01:22 | modify | 367 | 0.59 | 166.023 | 159.626 | 0.000 | ||
| 7442 | 2014.02.07 01:25 | modify | 367 | 0.59 | 166.023 | 159.646 | 0.000 | ||
| 7443 | 2014.02.07 01:26 | modify | 367 | 0.59 | 166.023 | 159.664 | 0.000 | ||
| 7444 | 2014.02.07 02:00 | modify | 367 | 0.59 | 166.023 | 159.715 | 0.000 | ||
| 7445 | 2014.02.07 02:01 | modify | 367 | 0.59 | 166.023 | 159.750 | 0.000 | ||
| 7446 | 2014.02.07 02:02 | modify | 367 | 0.59 | 166.023 | 159.772 | 0.000 | ||
| 7447 | 2014.02.07 02:17 | modify | 367 | 0.59 | 166.023 | 159.828 | 0.000 | ||
| 7448 | 2014.02.07 04:49 | modify | 367 | 0.59 | 166.023 | 159.885 | 0.000 | ||
| 7449 | 2014.02.07 05:00 | modify | 367 | 0.59 | 166.023 | 160.114 | 0.000 | ||
| 7450 | 2014.02.07 05:12 | modify | 367 | 0.59 | 166.023 | 160.133 | 0.000 | ||
| 7451 | 2014.02.07 06:00 | modify | 367 | 0.59 | 166.023 | 160.502 | 0.000 | ||
| 7452 | 2014.02.07 06:01 | modify | 367 | 0.59 | 166.023 | 160.521 | 0.000 | ||
| 7453 | 2014.02.07 06:10 | modify | 367 | 0.59 | 166.023 | 160.532 | 0.000 | ||
| 7454 | 2014.02.07 06:38 | modify | 367 | 0.59 | 166.023 | 160.549 | 0.000 | ||
| 7455 | 2014.02.07 06:39 | modify | 367 | 0.59 | 166.023 | 160.618 | 0.000 | ||
| 7456 | 2014.02.07 06:40 | modify | 367 | 0.59 | 166.023 | 160.662 | 0.000 | ||
| 7457 | 2014.02.07 06:41 | modify | 367 | 0.59 | 166.023 | 160.701 | 0.000 | ||
| 7458 | 2014.02.07 07:00 | modify | 367 | 0.59 | 166.023 | 161.829 | 0.000 | ||
| 7459 | 2014.02.07 07:03 | modify | 367 | 0.59 | 166.023 | 161.852 | 0.000 | ||
| 7460 | 2014.02.07 07:04 | modify | 367 | 0.59 | 166.023 | 161.867 | 0.000 | ||
| 7461 | 2014.02.07 07:05 | modify | 367 | 0.59 | 166.023 | 161.885 | 0.000 | ||
| 7462 | 2014.02.07 07:06 | modify | 367 | 0.59 | 166.023 | 161.906 | 0.000 | ||
| 7463 | 2014.02.07 07:07 | modify | 367 | 0.59 | 166.023 | 161.922 | 0.000 | ||
| 7464 | 2014.02.07 07:09 | modify | 367 | 0.59 | 166.023 | 161.947 | 0.000 | ||
| 7465 | 2014.02.07 08:00 | modify | 367 | 0.59 | 166.023 | 162.406 | 0.000 | ||
| 7466 | 2014.02.07 08:08 | modify | 367 | 0.59 | 166.023 | 162.418 | 0.000 | ||
| 7467 | 2014.02.07 08:10 | modify | 367 | 0.59 | 166.023 | 162.435 | 0.000 | ||
| 7468 | 2014.02.07 08:11 | modify | 367 | 0.59 | 166.023 | 162.468 | 0.000 | ||
| 7469 | 2014.02.07 08:13 | modify | 367 | 0.59 | 166.023 | 162.481 | 0.000 | ||
| 7470 | 2014.02.07 08:15 | modify | 367 | 0.59 | 166.023 | 162.548 | 0.000 | ||
| 7471 | 2014.02.07 08:16 | modify | 367 | 0.59 | 166.023 | 162.578 | 0.000 | ||
| 7472 | 2014.02.07 08:17 | modify | 367 | 0.59 | 166.023 | 162.615 | 0.000 | ||
| 7473 | 2014.02.07 08:19 | modify | 367 | 0.59 | 166.023 | 162.638 | 0.000 | ||
| 7474 | 2014.02.07 08:22 | modify | 367 | 0.59 | 166.023 | 162.681 | 0.000 | ||
| 7475 | 2014.02.07 08:28 | modify | 367 | 0.59 | 166.023 | 162.703 | 0.000 | ||
| 7476 | 2014.02.07 08:31 | modify | 367 | 0.59 | 166.023 | 162.730 | 0.000 | ||
| 7477 | 2014.02.07 09:46 | modify | 367 | 0.59 | 166.023 | 162.753 | 0.000 | ||
| 7478 | 2014.02.10 08:00 | modify | 367 | 0.59 | 166.023 | 163.552 | 0.000 | ||
| 7479 | 2014.02.10 08:01 | modify | 367 | 0.59 | 166.023 | 163.569 | 0.000 | ||
| 7480 | 2014.02.10 08:02 | modify | 367 | 0.59 | 166.023 | 163.596 | 0.000 | ||
| 7481 | 2014.02.10 08:07 | modify | 367 | 0.59 | 166.023 | 163.618 | 0.000 | ||
| 7482 | 2014.02.10 08:08 | modify | 367 | 0.59 | 166.023 | 163.639 | 0.000 | ||
| 7483 | 2014.02.10 08:10 | modify | 367 | 0.59 | 166.023 | 163.660 | 0.000 | ||
| 7484 | 2014.02.10 08:43 | modify | 367 | 0.59 | 166.023 | 163.694 | 0.000 | ||
| 7485 | 2014.02.10 10:45 | close | 367 | 0.59 | 167.582 | 163.694 | 0.000 | 609.97 | 29610.22 |
| 7486 | 2014.02.11 08:00 | buy | 368 | 0.60 | 168.063 | 0.000 | 0.000 | ||
| 7487 | 2014.02.11 08:01 | modify | 368 | 0.60 | 168.063 | 164.282 | 0.000 | ||
| 7488 | 2014.02.11 09:00 | modify | 368 | 0.60 | 168.063 | 164.660 | 0.000 | ||
| 7489 | 2014.02.11 09:01 | modify | 368 | 0.60 | 168.063 | 164.685 | 0.000 | ||
| 7490 | 2014.02.11 09:02 | modify | 368 | 0.60 | 168.063 | 164.698 | 0.000 | ||
| 7491 | 2014.02.11 09:05 | modify | 368 | 0.60 | 168.063 | 164.715 | 0.000 | ||
| 7492 | 2014.02.11 09:07 | modify | 368 | 0.60 | 168.063 | 164.736 | 0.000 | ||
| 7493 | 2014.02.12 08:00 | modify | 368 | 0.60 | 168.063 | 164.759 | 0.000 | ||
| 7494 | 2014.02.12 08:08 | modify | 368 | 0.60 | 168.063 | 164.781 | 0.000 | ||
| 7495 | 2014.02.12 08:09 | modify | 368 | 0.60 | 168.063 | 164.797 | 0.000 | ||
| 7496 | 2014.02.12 08:10 | modify | 368 | 0.60 | 168.063 | 164.809 | 0.000 | ||
| 7497 | 2014.02.12 08:11 | modify | 368 | 0.60 | 168.063 | 164.848 | 0.000 | ||
| 7498 | 2014.02.12 08:45 | modify | 368 | 0.60 | 168.063 | 164.863 | 0.000 | ||
| 7499 | 2014.02.12 08:57 | modify | 368 | 0.60 | 168.063 | 164.875 | 0.000 | ||
| 7500 | 2014.02.12 09:00 | modify | 368 | 0.60 | 168.063 | 165.262 | 0.000 | ||
| 7501 | 2014.02.12 09:02 | modify | 368 | 0.60 | 168.063 | 165.291 | 0.000 | ||
| 7502 | 2014.02.12 09:04 | modify | 368 | 0.60 | 168.063 | 165.309 | 0.000 | ||
| 7503 | 2014.02.12 09:14 | modify | 368 | 0.60 | 168.063 | 165.325 | 0.000 | ||
| 7504 | 2014.02.12 09:15 | modify | 368 | 0.60 | 168.063 | 165.340 | 0.000 | ||
| 7505 | 2014.02.12 10:15 | close | 368 | 0.60 | 168.537 | 165.340 | 0.000 | 190.15 | 29800.37 |
| 7506 | 2014.02.12 13:00 | buy | 369 | 0.60 | 169.359 | 0.000 | 0.000 | ||
| 7507 | 2014.02.12 13:01 | modify | 369 | 0.60 | 169.359 | 164.134 | 0.000 | ||
| 7508 | 2014.02.12 13:19 | modify | 369 | 0.60 | 169.359 | 164.146 | 0.000 | ||
| 7509 | 2014.02.12 13:20 | modify | 369 | 0.60 | 169.359 | 164.159 | 0.000 | ||
| 7510 | 2014.02.13 05:00 | modify | 369 | 0.60 | 169.359 | 164.226 | 0.000 | ||
| 7511 | 2014.02.13 07:00 | modify | 369 | 0.60 | 169.359 | 164.505 | 0.000 | ||
| 7512 | 2014.02.13 08:00 | modify | 369 | 0.60 | 169.359 | 164.642 | 0.000 | ||
| 7513 | 2014.02.13 08:01 | modify | 369 | 0.60 | 169.359 | 164.678 | 0.000 | ||
| 7514 | 2014.02.13 08:06 | modify | 369 | 0.60 | 169.359 | 164.707 | 0.000 | ||
| 7515 | 2014.02.13 08:18 | modify | 369 | 0.60 | 169.359 | 164.731 | 0.000 | ||
| 7516 | 2014.02.13 08:30 | modify | 369 | 0.60 | 169.359 | 164.768 | 0.000 | ||
| 7517 | 2014.02.13 09:00 | modify | 369 | 0.60 | 169.359 | 164.849 | 0.000 | ||
| 7518 | 2014.02.13 09:01 | modify | 369 | 0.60 | 169.359 | 164.915 | 0.000 | ||
| 7519 | 2014.02.13 09:55 | modify | 369 | 0.60 | 169.359 | 164.947 | 0.000 | ||
| 7520 | 2014.02.13 10:22 | modify | 369 | 0.60 | 169.359 | 164.991 | 0.000 | ||
| 7521 | 2014.02.13 10:23 | modify | 369 | 0.60 | 169.359 | 165.090 | 0.000 | ||
| 7522 | 2014.02.13 10:34 | modify | 369 | 0.60 | 169.359 | 165.105 | 0.000 | ||
| 7523 | 2014.02.14 05:47 | close | 369 | 0.60 | 169.363 | 165.105 | 0.000 | 17.46 | 29817.83 |
| 7524 | 2014.02.18 06:00 | buy | 370 | 0.60 | 171.288 | 0.000 | 0.000 | ||
| 7525 | 2014.02.18 06:01 | modify | 370 | 0.60 | 171.288 | 166.029 | 0.000 | ||
| 7526 | 2014.02.18 06:02 | modify | 370 | 0.60 | 171.288 | 166.099 | 0.000 | ||
| 7527 | 2014.02.18 06:09 | modify | 370 | 0.60 | 171.288 | 166.110 | 0.000 | ||
| 7528 | 2014.02.18 06:17 | modify | 370 | 0.60 | 171.288 | 166.125 | 0.000 | ||
| 7529 | 2014.02.18 06:18 | modify | 370 | 0.60 | 171.288 | 166.189 | 0.000 | ||
| 7530 | 2014.02.18 06:21 | modify | 370 | 0.60 | 171.288 | 166.244 | 0.000 | ||
| 7531 | 2014.02.18 06:22 | modify | 370 | 0.60 | 171.288 | 166.312 | 0.000 | ||
| 7532 | 2014.02.18 07:23 | modify | 370 | 0.60 | 171.288 | 166.355 | 0.000 | ||
| 7533 | 2014.02.18 07:53 | modify | 370 | 0.60 | 171.288 | 166.377 | 0.000 | ||
| 7534 | 2014.02.19 05:00 | modify | 370 | 0.60 | 171.288 | 166.410 | 0.000 | ||
| 7535 | 2014.02.19 05:03 | modify | 370 | 0.60 | 171.288 | 166.423 | 0.000 | ||
| 7536 | 2014.02.19 06:00 | modify | 370 | 0.60 | 171.288 | 166.553 | 0.000 | ||
| 7537 | 2014.02.19 06:06 | modify | 370 | 0.60 | 171.288 | 166.579 | 0.000 | ||
| 7538 | 2014.02.19 06:07 | modify | 370 | 0.60 | 171.288 | 166.600 | 0.000 | ||
| 7539 | 2014.02.19 06:26 | modify | 370 | 0.60 | 171.288 | 166.613 | 0.000 | ||
| 7540 | 2014.02.19 06:28 | modify | 370 | 0.60 | 171.288 | 166.639 | 0.000 | ||
| 7541 | 2014.02.19 06:30 | modify | 370 | 0.60 | 171.288 | 166.654 | 0.000 | ||
| 7542 | 2014.02.19 06:32 | modify | 370 | 0.60 | 171.288 | 166.669 | 0.000 | ||
| 7543 | 2014.02.19 06:34 | modify | 370 | 0.60 | 171.288 | 166.686 | 0.000 | ||
| 7544 | 2014.02.19 06:43 | modify | 370 | 0.60 | 171.288 | 166.719 | 0.000 | ||
| 7545 | 2014.02.19 06:48 | modify | 370 | 0.60 | 171.288 | 166.753 | 0.000 | ||
| 7546 | 2014.02.19 07:00 | modify | 370 | 0.60 | 171.288 | 166.786 | 0.000 | ||
| 7547 | 2014.02.19 08:03 | modify | 370 | 0.60 | 171.288 | 166.821 | 0.000 | ||
| 7548 | 2014.02.19 08:11 | modify | 370 | 0.60 | 171.288 | 166.842 | 0.000 | ||
| 7549 | 2014.02.19 08:16 | modify | 370 | 0.60 | 171.288 | 166.858 | 0.000 | ||
| 7550 | 2014.02.19 08:23 | modify | 370 | 0.60 | 171.288 | 166.873 | 0.000 | ||
| 7551 | 2014.02.19 08:25 | modify | 370 | 0.60 | 171.288 | 166.891 | 0.000 | ||
| 7552 | 2014.02.19 09:04 | modify | 370 | 0.60 | 171.288 | 166.908 | 0.000 | ||
| 7553 | 2014.02.19 09:05 | modify | 370 | 0.60 | 171.288 | 166.920 | 0.000 | ||
| 7554 | 2014.02.19 09:13 | modify | 370 | 0.60 | 171.288 | 166.937 | 0.000 | ||
| 7555 | 2014.02.19 10:04 | modify | 370 | 0.60 | 171.288 | 166.998 | 0.000 | ||
| 7556 | 2014.02.19 10:05 | modify | 370 | 0.60 | 171.288 | 167.014 | 0.000 | ||
| 7557 | 2014.02.19 10:06 | modify | 370 | 0.60 | 171.288 | 167.091 | 0.000 | ||
| 7558 | 2014.02.19 10:08 | modify | 370 | 0.60 | 171.288 | 167.137 | 0.000 | ||
| 7559 | 2014.02.19 10:10 | modify | 370 | 0.60 | 171.288 | 167.170 | 0.000 | ||
| 7560 | 2014.02.19 10:16 | modify | 370 | 0.60 | 171.288 | 167.191 | 0.000 | ||
| 7561 | 2014.02.19 10:26 | modify | 370 | 0.60 | 171.288 | 167.209 | 0.000 | ||
| 7562 | 2014.02.19 11:31 | close | 370 | 0.60 | 170.303 | 167.209 | 0.000 | -382.93 | 29434.90 |
| 7563 | 2014.02.19 11:31 | sell | 371 | 1.48 | 170.303 | 0.000 | 0.000 | ||
| 7564 | 2014.02.19 13:35 | close | 371 | 1.48 | 169.962 | 0.000 | 0.000 | 330.36 | 29765.26 |
| 7565 | 2014.02.21 15:00 | buy | 372 | 0.60 | 170.940 | 0.000 | 0.000 | ||
| 7566 | 2014.02.21 15:01 | modify | 372 | 0.60 | 170.940 | 165.036 | 0.000 | ||
| 7567 | 2014.02.21 15:20 | modify | 372 | 0.60 | 170.940 | 165.053 | 0.000 | ||
| 7568 | 2014.02.21 15:33 | modify | 372 | 0.60 | 170.940 | 165.079 | 0.000 | ||
| 7569 | 2014.02.21 15:34 | modify | 372 | 0.60 | 170.940 | 165.117 | 0.000 | ||
| 7570 | 2014.02.21 16:05 | modify | 372 | 0.60 | 170.940 | 165.131 | 0.000 | ||
| 7571 | 2014.02.21 16:06 | modify | 372 | 0.60 | 170.940 | 165.214 | 0.000 | ||
| 7572 | 2014.02.21 16:17 | modify | 372 | 0.60 | 170.940 | 165.240 | 0.000 | ||
| 7573 | 2014.02.21 16:19 | modify | 372 | 0.60 | 170.940 | 165.351 | 0.000 | ||
| 7574 | 2014.02.21 16:53 | modify | 372 | 0.60 | 170.940 | 165.382 | 0.000 | ||
| 7575 | 2014.02.21 16:54 | modify | 372 | 0.60 | 170.940 | 165.458 | 0.000 | ||
| 7576 | 2014.02.24 06:20 | close | 372 | 0.60 | 169.969 | 165.458 | 0.000 | -377.43 | 29387.83 |
| 7577 | 2014.03.04 09:00 | buy | 373 | 0.59 | 169.767 | 0.000 | 0.000 | ||
| 7578 | 2014.03.04 09:01 | modify | 373 | 0.59 | 169.767 | 165.032 | 0.000 | ||
| 7579 | 2014.03.04 09:06 | modify | 373 | 0.59 | 169.767 | 165.046 | 0.000 | ||
| 7580 | 2014.03.04 09:25 | modify | 373 | 0.59 | 169.767 | 165.088 | 0.000 | ||
| 7581 | 2014.03.04 09:28 | modify | 373 | 0.59 | 169.767 | 165.123 | 0.000 | ||
| 7582 | 2014.03.04 09:29 | modify | 373 | 0.59 | 169.767 | 165.230 | 0.000 | ||
| 7583 | 2014.03.04 10:00 | modify | 373 | 0.59 | 169.767 | 165.563 | 0.000 | ||
| 7584 | 2014.03.04 10:01 | modify | 373 | 0.59 | 169.767 | 165.583 | 0.000 | ||
| 7585 | 2014.03.04 10:03 | modify | 373 | 0.59 | 169.767 | 165.597 | 0.000 | ||
| 7586 | 2014.03.04 10:04 | modify | 373 | 0.59 | 169.767 | 165.641 | 0.000 | ||
| 7587 | 2014.03.04 10:05 | modify | 373 | 0.59 | 169.767 | 165.672 | 0.000 | ||
| 7588 | 2014.03.04 10:07 | modify | 373 | 0.59 | 169.767 | 165.696 | 0.000 | ||
| 7589 | 2014.03.04 10:12 | modify | 373 | 0.59 | 169.767 | 165.765 | 0.000 | ||
| 7590 | 2014.03.04 10:13 | modify | 373 | 0.59 | 169.767 | 165.829 | 0.000 | ||
| 7591 | 2014.03.04 10:15 | modify | 373 | 0.59 | 169.767 | 165.874 | 0.000 | ||
| 7592 | 2014.03.04 10:16 | modify | 373 | 0.59 | 169.767 | 165.893 | 0.000 | ||
| 7593 | 2014.03.05 03:00 | modify | 373 | 0.59 | 169.767 | 166.060 | 0.000 | ||
| 7594 | 2014.03.05 03:01 | modify | 373 | 0.59 | 169.767 | 166.089 | 0.000 | ||
| 7595 | 2014.03.05 03:04 | modify | 373 | 0.59 | 169.767 | 166.100 | 0.000 | ||
| 7596 | 2014.03.05 04:00 | modify | 373 | 0.59 | 169.767 | 166.204 | 0.000 | ||
| 7597 | 2014.03.05 04:01 | modify | 373 | 0.59 | 169.767 | 166.218 | 0.000 | ||
| 7598 | 2014.03.05 04:02 | modify | 373 | 0.59 | 169.767 | 166.244 | 0.000 | ||
| 7599 | 2014.03.05 04:58 | modify | 373 | 0.59 | 169.767 | 166.255 | 0.000 | ||
| 7600 | 2014.03.05 05:00 | modify | 373 | 0.59 | 169.767 | 166.333 | 0.000 | ||
| 7601 | 2014.03.05 05:02 | modify | 373 | 0.59 | 169.767 | 166.351 | 0.000 | ||
| 7602 | 2014.03.05 05:04 | modify | 373 | 0.59 | 169.767 | 166.391 | 0.000 | ||
| 7603 | 2014.03.05 05:05 | modify | 373 | 0.59 | 169.767 | 166.424 | 0.000 | ||
| 7604 | 2014.03.05 05:07 | modify | 373 | 0.59 | 169.767 | 166.437 | 0.000 | ||
| 7605 | 2014.03.05 05:08 | modify | 373 | 0.59 | 169.767 | 166.452 | 0.000 | ||
| 7606 | 2014.03.05 06:00 | modify | 373 | 0.59 | 169.767 | 166.467 | 0.000 | ||
| 7607 | 2014.03.05 06:06 | modify | 373 | 0.59 | 169.767 | 166.478 | 0.000 | ||
| 7608 | 2014.03.05 06:07 | modify | 373 | 0.59 | 169.767 | 166.521 | 0.000 | ||
| 7609 | 2014.03.05 06:09 | modify | 373 | 0.59 | 169.767 | 166.535 | 0.000 | ||
| 7610 | 2014.03.05 06:22 | modify | 373 | 0.59 | 169.767 | 166.548 | 0.000 | ||
| 7611 | 2014.03.05 07:00 | modify | 373 | 0.59 | 169.767 | 166.843 | 0.000 | ||
| 7612 | 2014.03.05 08:03 | modify | 373 | 0.59 | 169.767 | 166.861 | 0.000 | ||
| 7613 | 2014.03.05 08:56 | modify | 373 | 0.59 | 169.767 | 166.877 | 0.000 | ||
| 7614 | 2014.03.05 08:57 | modify | 373 | 0.59 | 169.767 | 166.915 | 0.000 | ||
| 7615 | 2014.03.05 08:58 | modify | 373 | 0.59 | 169.767 | 166.927 | 0.000 | ||
| 7616 | 2014.03.05 09:14 | modify | 373 | 0.59 | 169.767 | 166.939 | 0.000 | ||
| 7617 | 2014.03.05 09:24 | modify | 373 | 0.59 | 169.767 | 166.982 | 0.000 | ||
| 7618 | 2014.03.05 09:28 | modify | 373 | 0.59 | 169.767 | 166.996 | 0.000 | ||
| 7619 | 2014.03.05 09:30 | modify | 373 | 0.59 | 169.767 | 167.010 | 0.000 | ||
| 7620 | 2014.03.05 09:31 | modify | 373 | 0.59 | 169.767 | 167.024 | 0.000 | ||
| 7621 | 2014.03.05 10:13 | modify | 373 | 0.59 | 169.767 | 167.037 | 0.000 | ||
| 7622 | 2014.03.05 10:14 | modify | 373 | 0.59 | 169.767 | 167.067 | 0.000 | ||
| 7623 | 2014.03.05 10:15 | modify | 373 | 0.59 | 169.767 | 167.213 | 0.000 | ||
| 7624 | 2014.03.05 10:19 | modify | 373 | 0.59 | 169.767 | 167.253 | 0.000 | ||
| 7625 | 2014.03.05 10:50 | modify | 373 | 0.59 | 169.767 | 167.271 | 0.000 | ||
| 7626 | 2014.03.05 10:51 | modify | 373 | 0.59 | 169.767 | 167.292 | 0.000 | ||
| 7627 | 2014.03.06 05:08 | modify | 373 | 0.59 | 169.767 | 167.307 | 0.000 | ||
| 7628 | 2014.03.06 05:09 | modify | 373 | 0.59 | 169.767 | 167.334 | 0.000 | ||
| 7629 | 2014.03.06 05:20 | modify | 373 | 0.59 | 169.767 | 167.389 | 0.000 | ||
| 7630 | 2014.03.06 05:25 | modify | 373 | 0.59 | 169.767 | 167.452 | 0.000 | ||
| 7631 | 2014.03.06 05:26 | modify | 373 | 0.59 | 169.767 | 167.482 | 0.000 | ||
| 7632 | 2014.03.06 06:00 | modify | 373 | 0.59 | 169.767 | 167.499 | 0.000 | ||
| 7633 | 2014.03.06 06:46 | modify | 373 | 0.59 | 169.767 | 167.576 | 0.000 | ||
| 7634 | 2014.03.06 06:47 | modify | 373 | 0.59 | 169.767 | 167.595 | 0.000 | ||
| 7635 | 2014.03.06 06:51 | modify | 373 | 0.59 | 169.767 | 167.612 | 0.000 | ||
| 7636 | 2014.03.06 06:53 | modify | 373 | 0.59 | 169.767 | 167.638 | 0.000 | ||
| 7637 | 2014.03.06 08:00 | modify | 373 | 0.59 | 169.767 | 167.718 | 0.000 | ||
| 7638 | 2014.03.06 08:25 | modify | 373 | 0.59 | 169.767 | 167.761 | 0.000 | ||
| 7639 | 2014.03.06 08:27 | modify | 373 | 0.59 | 169.767 | 167.836 | 0.000 | ||
| 7640 | 2014.03.06 08:35 | modify | 373 | 0.59 | 169.767 | 167.854 | 0.000 | ||
| 7641 | 2014.03.06 08:36 | modify | 373 | 0.59 | 169.767 | 167.880 | 0.000 | ||
| 7642 | 2014.03.06 09:00 | modify | 373 | 0.59 | 169.767 | 167.920 | 0.000 | ||
| 7643 | 2014.03.06 09:01 | modify | 373 | 0.59 | 169.767 | 167.933 | 0.000 | ||
| 7644 | 2014.03.06 09:49 | modify | 373 | 0.59 | 169.767 | 167.943 | 0.000 | ||
| 7645 | 2014.03.06 09:51 | modify | 373 | 0.59 | 169.767 | 167.979 | 0.000 | ||
| 7646 | 2014.03.06 09:53 | modify | 373 | 0.59 | 169.767 | 168.010 | 0.000 | ||
| 7647 | 2014.03.06 09:55 | modify | 373 | 0.59 | 169.767 | 168.030 | 0.000 | ||
| 7648 | 2014.03.06 18:18 | close | 373 | 0.59 | 172.484 | 168.030 | 0.000 | 1065.04 | 30452.87 |
| 7649 | 2014.03.07 16:00 | buy | 374 | 0.61 | 173.510 | 0.000 | 0.000 | ||
| 7650 | 2014.03.07 16:01 | modify | 374 | 0.61 | 173.510 | 167.707 | 0.000 | ||
| 7651 | 2014.03.07 16:02 | modify | 374 | 0.61 | 173.510 | 167.738 | 0.000 | ||
| 7652 | 2014.03.07 18:11 | close | 374 | 0.61 | 172.552 | 167.738 | 0.000 | -382.56 | 30070.31 |
| 7653 | 2014.03.07 18:11 | sell | 375 | 1.50 | 172.552 | 0.000 | 0.000 | ||
| 7654 | 2014.03.10 10:00 | close | 375 | 1.50 | 172.210 | 0.000 | 0.000 | 305.25 | 30375.56 |
| 7655 | 2014.03.13 07:00 | buy | 376 | 0.61 | 171.263 | 0.000 | 0.000 | ||
| 7656 | 2014.03.13 07:01 | modify | 376 | 0.61 | 171.263 | 166.602 | 0.000 | ||
| 7657 | 2014.03.13 07:03 | modify | 376 | 0.61 | 171.263 | 166.616 | 0.000 | ||
| 7658 | 2014.03.13 18:00 | close | 376 | 0.61 | 170.283 | 166.616 | 0.000 | -391.35 | 29984.21 |
| 7659 | 2014.03.13 18:00 | sell | 377 | 1.50 | 170.283 | 0.000 | 0.000 | ||
| 7660 | 2014.03.13 18:27 | close | 377 | 1.50 | 169.913 | 0.000 | 0.000 | 363.29 | 30347.50 |
| 7661 | 2014.03.18 02:00 | buy | 378 | 0.61 | 169.529 | 0.000 | 0.000 | ||
| 7662 | 2014.03.18 02:01 | modify | 378 | 0.61 | 169.529 | 164.641 | 0.000 | ||
| 7663 | 2014.03.18 02:02 | modify | 378 | 0.61 | 169.529 | 164.671 | 0.000 | ||
| 7664 | 2014.03.18 02:04 | modify | 378 | 0.61 | 169.529 | 164.698 | 0.000 | ||
| 7665 | 2014.03.18 02:05 | modify | 378 | 0.61 | 169.529 | 164.722 | 0.000 | ||
| 7666 | 2014.03.18 05:06 | modify | 378 | 0.61 | 169.529 | 164.734 | 0.000 | ||
| 7667 | 2014.03.18 05:16 | modify | 378 | 0.61 | 169.529 | 164.746 | 0.000 | ||
| 7668 | 2014.03.18 05:30 | modify | 378 | 0.61 | 169.529 | 164.774 | 0.000 | ||
| 7669 | 2014.03.18 05:31 | modify | 378 | 0.61 | 169.529 | 164.790 | 0.000 | ||
| 7670 | 2014.03.18 05:33 | modify | 378 | 0.61 | 169.529 | 164.807 | 0.000 | ||
| 7671 | 2014.03.18 05:34 | modify | 378 | 0.61 | 169.529 | 164.823 | 0.000 | ||
| 7672 | 2014.03.18 06:00 | modify | 378 | 0.61 | 169.529 | 165.348 | 0.000 | ||
| 7673 | 2014.03.18 06:24 | modify | 378 | 0.61 | 169.529 | 165.370 | 0.000 | ||
| 7674 | 2014.03.18 06:26 | modify | 378 | 0.61 | 169.529 | 165.394 | 0.000 | ||
| 7675 | 2014.03.18 06:42 | modify | 378 | 0.61 | 169.529 | 165.417 | 0.000 | ||
| 7676 | 2014.03.18 06:43 | modify | 378 | 0.61 | 169.529 | 165.450 | 0.000 | ||
| 7677 | 2014.03.18 06:47 | modify | 378 | 0.61 | 169.529 | 165.461 | 0.000 | ||
| 7678 | 2014.03.18 07:00 | modify | 378 | 0.61 | 169.529 | 165.822 | 0.000 | ||
| 7679 | 2014.03.18 07:01 | modify | 378 | 0.61 | 169.529 | 165.841 | 0.000 | ||
| 7680 | 2014.03.18 07:03 | modify | 378 | 0.61 | 169.529 | 165.853 | 0.000 | ||
| 7681 | 2014.03.18 07:16 | modify | 378 | 0.61 | 169.529 | 165.870 | 0.000 | ||
| 7682 | 2014.03.18 08:04 | modify | 378 | 0.61 | 169.529 | 165.881 | 0.000 | ||
| 7683 | 2014.03.18 10:12 | close | 378 | 0.61 | 168.575 | 165.881 | 0.000 | -380.96 | 29966.54 |
| 7684 | 2014.03.18 10:12 | sell | 379 | 1.50 | 168.575 | 0.000 | 0.000 | ||
| 7685 | 2014.03.18 10:31 | close | 379 | 1.50 | 168.261 | 0.000 | 0.000 | 308.31 | 30274.85 |
| 7686 | 2014.03.19 09:00 | buy | 380 | 0.61 | 168.563 | 0.000 | 0.000 | ||
| 7687 | 2014.03.19 09:01 | modify | 380 | 0.61 | 168.563 | 164.164 | 0.000 | ||
| 7688 | 2014.03.19 09:02 | modify | 380 | 0.61 | 168.563 | 164.183 | 0.000 | ||
| 7689 | 2014.03.19 09:03 | modify | 380 | 0.61 | 168.563 | 164.208 | 0.000 | ||
| 7690 | 2014.03.19 10:00 | modify | 380 | 0.61 | 168.563 | 164.479 | 0.000 | ||
| 7691 | 2014.03.19 10:02 | modify | 380 | 0.61 | 168.563 | 164.515 | 0.000 | ||
| 7692 | 2014.03.19 10:03 | modify | 380 | 0.61 | 168.563 | 164.685 | 0.000 | ||
| 7693 | 2014.03.19 10:04 | modify | 380 | 0.61 | 168.563 | 164.771 | 0.000 | ||
| 7694 | 2014.03.19 11:12 | modify | 380 | 0.61 | 168.563 | 164.792 | 0.000 | ||
| 7695 | 2014.03.19 11:16 | modify | 380 | 0.61 | 168.563 | 164.855 | 0.000 | ||
| 7696 | 2014.03.19 11:20 | modify | 380 | 0.61 | 168.563 | 164.881 | 0.000 | ||
| 7697 | 2014.03.19 11:32 | modify | 380 | 0.61 | 168.563 | 164.927 | 0.000 | ||
| 7698 | 2014.03.20 14:15 | close | 380 | 0.61 | 169.114 | 164.927 | 0.000 | 232.14 | 30507.00 |
| 7699 | 2014.03.21 10:00 | sell | 381 | 0.62 | 168.238 | 0.000 | 0.000 | ||
| 7700 | 2014.03.24 10:00 | close | 381 | 0.62 | 169.180 | 0.000 | 0.000 | -394.93 | 30112.06 |
| 7701 | 2014.03.25 14:00 | buy | 382 | 0.61 | 168.819 | 0.000 | 0.000 | ||
| 7702 | 2014.03.25 14:01 | modify | 382 | 0.61 | 168.819 | 165.098 | 0.000 | ||
| 7703 | 2014.03.25 14:03 | modify | 382 | 0.61 | 168.819 | 165.145 | 0.000 | ||
| 7704 | 2014.03.25 14:04 | modify | 382 | 0.61 | 168.819 | 165.156 | 0.000 | ||
| 7705 | 2014.03.25 14:12 | modify | 382 | 0.61 | 168.819 | 165.192 | 0.000 | ||
| 7706 | 2014.03.25 14:14 | modify | 382 | 0.61 | 168.819 | 165.207 | 0.000 | ||
| 7707 | 2014.03.25 14:15 | modify | 382 | 0.61 | 168.819 | 165.226 | 0.000 | ||
| 7708 | 2014.03.25 14:17 | modify | 382 | 0.61 | 168.819 | 165.247 | 0.000 | ||
| 7709 | 2014.03.25 14:27 | modify | 382 | 0.61 | 168.819 | 165.261 | 0.000 | ||
| 7710 | 2014.03.25 14:28 | modify | 382 | 0.61 | 168.819 | 165.275 | 0.000 | ||
| 7711 | 2014.03.25 14:29 | modify | 382 | 0.61 | 168.819 | 165.346 | 0.000 | ||
| 7712 | 2014.03.25 14:31 | modify | 382 | 0.61 | 168.819 | 165.424 | 0.000 | ||
| 7713 | 2014.03.25 14:34 | modify | 382 | 0.61 | 168.819 | 165.449 | 0.000 | ||
| 7714 | 2014.03.25 14:46 | modify | 382 | 0.61 | 168.819 | 165.473 | 0.000 | ||
| 7715 | 2014.03.25 14:47 | modify | 382 | 0.61 | 168.819 | 165.488 | 0.000 | ||
| 7716 | 2014.03.26 06:00 | modify | 382 | 0.61 | 168.819 | 165.531 | 0.000 | ||
| 7717 | 2014.03.26 06:02 | modify | 382 | 0.61 | 168.819 | 165.553 | 0.000 | ||
| 7718 | 2014.03.26 06:04 | modify | 382 | 0.61 | 168.819 | 165.569 | 0.000 | ||
| 7719 | 2014.03.26 07:00 | modify | 382 | 0.61 | 168.819 | 165.947 | 0.000 | ||
| 7720 | 2014.03.26 07:01 | modify | 382 | 0.61 | 168.819 | 165.964 | 0.000 | ||
| 7721 | 2014.03.26 08:00 | modify | 382 | 0.61 | 168.819 | 166.012 | 0.000 | ||
| 7722 | 2014.03.26 08:11 | modify | 382 | 0.61 | 168.819 | 166.035 | 0.000 | ||
| 7723 | 2014.03.26 08:20 | modify | 382 | 0.61 | 168.819 | 166.054 | 0.000 | ||
| 7724 | 2014.03.26 09:00 | close | 382 | 0.61 | 168.976 | 166.054 | 0.000 | 66.74 | 30178.80 |
| 7725 | 2014.03.26 14:00 | buy | 383 | 0.61 | 169.380 | 0.000 | 0.000 | ||
| 7726 | 2014.03.26 14:01 | modify | 383 | 0.61 | 169.380 | 165.959 | 0.000 | ||
| 7727 | 2014.03.26 14:02 | modify | 383 | 0.61 | 169.380 | 165.979 | 0.000 | ||
| 7728 | 2014.03.26 14:29 | modify | 383 | 0.61 | 169.380 | 165.992 | 0.000 | ||
| 7729 | 2014.03.26 14:31 | modify | 383 | 0.61 | 169.380 | 166.058 | 0.000 | ||
| 7730 | 2014.03.28 03:01 | close | 383 | 0.61 | 169.567 | 166.058 | 0.000 | 90.83 | 30269.63 |
| 7731 | 2014.03.28 13:00 | buy | 384 | 0.61 | 170.079 | 0.000 | 0.000 | ||
| 7732 | 2014.03.28 13:01 | modify | 384 | 0.61 | 170.079 | 166.533 | 0.000 | ||
| 7733 | 2014.03.28 13:04 | modify | 384 | 0.61 | 170.079 | 166.551 | 0.000 | ||
| 7734 | 2014.03.28 13:05 | modify | 384 | 0.61 | 170.079 | 166.584 | 0.000 | ||
| 7735 | 2014.03.28 13:44 | modify | 384 | 0.61 | 170.079 | 166.600 | 0.000 | ||
| 7736 | 2014.03.28 13:55 | modify | 384 | 0.61 | 170.079 | 166.620 | 0.000 | ||
| 7737 | 2014.03.28 14:41 | modify | 384 | 0.61 | 170.079 | 166.648 | 0.000 | ||
| 7738 | 2014.03.28 14:42 | modify | 384 | 0.61 | 170.079 | 166.662 | 0.000 | ||
| 7739 | 2014.03.28 14:54 | modify | 384 | 0.61 | 170.079 | 166.673 | 0.000 | ||
| 7740 | 2014.03.28 15:31 | modify | 384 | 0.61 | 170.079 | 166.718 | 0.000 | ||
| 7741 | 2014.03.28 15:36 | modify | 384 | 0.61 | 170.079 | 166.739 | 0.000 | ||
| 7742 | 2014.03.28 15:40 | modify | 384 | 0.61 | 170.079 | 166.810 | 0.000 | ||
| 7743 | 2014.03.28 15:41 | modify | 384 | 0.61 | 170.079 | 166.872 | 0.000 | ||
| 7744 | 2014.03.28 15:42 | modify | 384 | 0.61 | 170.079 | 166.987 | 0.000 | ||
| 7745 | 2014.03.28 15:44 | modify | 384 | 0.61 | 170.079 | 167.010 | 0.000 | ||
| 7746 | 2014.03.28 15:53 | modify | 384 | 0.61 | 170.079 | 167.022 | 0.000 | ||
| 7747 | 2014.03.28 15:54 | modify | 384 | 0.61 | 170.079 | 167.047 | 0.000 | ||
| 7748 | 2014.03.31 07:00 | modify | 384 | 0.61 | 170.079 | 167.113 | 0.000 | ||
| 7749 | 2014.03.31 07:01 | modify | 384 | 0.61 | 170.079 | 167.128 | 0.000 | ||
| 7750 | 2014.03.31 08:00 | modify | 384 | 0.61 | 170.079 | 167.332 | 0.000 | ||
| 7751 | 2014.03.31 08:02 | modify | 384 | 0.61 | 170.079 | 167.350 | 0.000 | ||
| 7752 | 2014.03.31 08:09 | modify | 384 | 0.61 | 170.079 | 167.390 | 0.000 | ||
| 7753 | 2014.03.31 08:11 | modify | 384 | 0.61 | 170.079 | 167.413 | 0.000 | ||
| 7754 | 2014.03.31 09:00 | modify | 384 | 0.61 | 170.079 | 167.737 | 0.000 | ||
| 7755 | 2014.03.31 09:14 | modify | 384 | 0.61 | 170.079 | 167.755 | 0.000 | ||
| 7756 | 2014.03.31 09:16 | modify | 384 | 0.61 | 170.079 | 167.789 | 0.000 | ||
| 7757 | 2014.03.31 09:17 | modify | 384 | 0.61 | 170.079 | 167.800 | 0.000 | ||
| 7758 | 2014.03.31 09:18 | modify | 384 | 0.61 | 170.079 | 167.818 | 0.000 | ||
| 7759 | 2014.03.31 10:13 | modify | 384 | 0.61 | 170.079 | 167.841 | 0.000 | ||
| 7760 | 2014.03.31 10:14 | modify | 384 | 0.61 | 170.079 | 167.893 | 0.000 | ||
| 7761 | 2014.03.31 10:20 | modify | 384 | 0.61 | 170.079 | 167.906 | 0.000 | ||
| 7762 | 2014.03.31 10:21 | modify | 384 | 0.61 | 170.079 | 167.952 | 0.000 | ||
| 7763 | 2014.03.31 10:22 | modify | 384 | 0.61 | 170.079 | 167.988 | 0.000 | ||
| 7764 | 2014.03.31 10:23 | modify | 384 | 0.61 | 170.079 | 168.001 | 0.000 | ||
| 7765 | 2014.03.31 10:24 | modify | 384 | 0.61 | 170.079 | 168.013 | 0.000 | ||
| 7766 | 2014.03.31 10:33 | modify | 384 | 0.61 | 170.079 | 168.025 | 0.000 | ||
| 7767 | 2014.03.31 10:35 | modify | 384 | 0.61 | 170.079 | 168.054 | 0.000 | ||
| 7768 | 2014.03.31 10:37 | modify | 384 | 0.61 | 170.079 | 168.075 | 0.000 | ||
| 7769 | 2014.04.01 07:00 | modify | 384 | 0.61 | 170.079 | 168.359 | 0.000 | ||
| 7770 | 2014.04.01 07:01 | modify | 384 | 0.61 | 170.079 | 168.371 | 0.000 | ||
| 7771 | 2014.04.01 07:02 | modify | 384 | 0.61 | 170.079 | 168.404 | 0.000 | ||
| 7772 | 2014.04.01 07:03 | modify | 384 | 0.61 | 170.079 | 168.426 | 0.000 | ||
| 7773 | 2014.04.01 08:00 | modify | 384 | 0.61 | 170.079 | 168.628 | 0.000 | ||
| 7774 | 2014.04.01 08:41 | modify | 384 | 0.61 | 170.079 | 168.655 | 0.000 | ||
| 7775 | 2014.04.01 09:00 | modify | 384 | 0.61 | 170.079 | 168.806 | 0.000 | ||
| 7776 | 2014.04.01 09:03 | modify | 384 | 0.61 | 170.079 | 168.828 | 0.000 | ||
| 7777 | 2014.04.01 09:15 | modify | 384 | 0.61 | 170.079 | 168.859 | 0.000 | ||
| 7778 | 2014.04.01 09:49 | modify | 384 | 0.61 | 170.079 | 168.874 | 0.000 | ||
| 7779 | 2014.04.01 10:00 | modify | 384 | 0.61 | 170.079 | 169.033 | 0.000 | ||
| 7780 | 2014.04.01 10:01 | modify | 384 | 0.61 | 170.079 | 169.055 | 0.000 | ||
| 7781 | 2014.04.01 10:02 | modify | 384 | 0.61 | 170.079 | 169.089 | 0.000 | ||
| 7782 | 2014.04.01 10:09 | modify | 384 | 0.61 | 170.079 | 169.109 | 0.000 | ||
| 7783 | 2014.04.01 15:21 | close | 384 | 0.61 | 171.777 | 169.109 | 0.000 | 686.15 | 30955.78 |
| 7784 | 2014.04.01 18:00 | buy | 385 | 0.62 | 172.285 | 0.000 | 0.000 | ||
| 7785 | 2014.04.01 18:01 | modify | 385 | 0.62 | 172.285 | 168.020 | 0.000 | ||
| 7786 | 2014.04.01 18:02 | modify | 385 | 0.62 | 172.285 | 168.062 | 0.000 | ||
| 7787 | 2014.04.01 18:07 | modify | 385 | 0.62 | 172.285 | 168.085 | 0.000 | ||
| 7788 | 2014.04.01 18:08 | modify | 385 | 0.62 | 172.285 | 168.111 | 0.000 | ||
| 7789 | 2014.04.01 18:09 | modify | 385 | 0.62 | 172.285 | 168.137 | 0.000 | ||
| 7790 | 2014.04.01 19:39 | modify | 385 | 0.62 | 172.285 | 168.157 | 0.000 | ||
| 7791 | 2014.04.01 20:00 | modify | 385 | 0.62 | 172.285 | 168.211 | 0.000 | ||
| 7792 | 2014.04.01 20:13 | modify | 385 | 0.62 | 172.285 | 168.245 | 0.000 | ||
| 7793 | 2014.04.01 20:14 | modify | 385 | 0.62 | 172.285 | 168.258 | 0.000 | ||
| 7794 | 2014.04.01 20:40 | modify | 385 | 0.62 | 172.285 | 168.270 | 0.000 | ||
| 7795 | 2014.04.01 20:45 | modify | 385 | 0.62 | 172.285 | 168.282 | 0.000 | ||
| 7796 | 2014.04.01 20:46 | modify | 385 | 0.62 | 172.285 | 168.331 | 0.000 | ||
| 7797 | 2014.04.02 01:00 | modify | 385 | 0.62 | 172.285 | 168.341 | 0.000 | ||
| 7798 | 2014.04.02 02:00 | modify | 385 | 0.62 | 172.285 | 168.565 | 0.000 | ||
| 7799 | 2014.04.02 02:30 | modify | 385 | 0.62 | 172.285 | 168.577 | 0.000 | ||
| 7800 | 2014.04.02 02:43 | modify | 385 | 0.62 | 172.285 | 168.591 | 0.000 | ||
| 7801 | 2014.04.02 03:00 | modify | 385 | 0.62 | 172.285 | 168.714 | 0.000 | ||
| 7802 | 2014.04.02 03:05 | modify | 385 | 0.62 | 172.285 | 168.734 | 0.000 | ||
| 7803 | 2014.04.02 03:06 | modify | 385 | 0.62 | 172.285 | 168.754 | 0.000 | ||
| 7804 | 2014.04.02 03:07 | modify | 385 | 0.62 | 172.285 | 168.785 | 0.000 | ||
| 7805 | 2014.04.02 03:53 | modify | 385 | 0.62 | 172.285 | 168.797 | 0.000 | ||
| 7806 | 2014.04.02 03:55 | modify | 385 | 0.62 | 172.285 | 168.809 | 0.000 | ||
| 7807 | 2014.04.02 03:58 | modify | 385 | 0.62 | 172.285 | 168.867 | 0.000 | ||
| 7808 | 2014.04.02 03:59 | modify | 385 | 0.62 | 172.285 | 168.921 | 0.000 | ||
| 7809 | 2014.04.02 04:08 | modify | 385 | 0.62 | 172.285 | 168.939 | 0.000 | ||
| 7810 | 2014.04.02 04:09 | modify | 385 | 0.62 | 172.285 | 168.985 | 0.000 | ||
| 7811 | 2014.04.02 04:14 | modify | 385 | 0.62 | 172.285 | 169.000 | 0.000 | ||
| 7812 | 2014.04.02 04:15 | modify | 385 | 0.62 | 172.285 | 169.053 | 0.000 | ||
| 7813 | 2014.04.02 04:23 | modify | 385 | 0.62 | 172.285 | 169.083 | 0.000 | ||
| 7814 | 2014.04.02 04:40 | modify | 385 | 0.62 | 172.285 | 169.163 | 0.000 | ||
| 7815 | 2014.04.02 07:00 | modify | 385 | 0.62 | 172.285 | 169.292 | 0.000 | ||
| 7816 | 2014.04.02 07:01 | modify | 385 | 0.62 | 172.285 | 169.313 | 0.000 | ||
| 7817 | 2014.04.02 07:11 | modify | 385 | 0.62 | 172.285 | 169.327 | 0.000 | ||
| 7818 | 2014.04.02 07:13 | modify | 385 | 0.62 | 172.285 | 169.343 | 0.000 | ||
| 7819 | 2014.04.02 07:34 | modify | 385 | 0.62 | 172.285 | 169.360 | 0.000 | ||
| 7820 | 2014.04.02 08:00 | modify | 385 | 0.62 | 172.285 | 169.630 | 0.000 | ||
| 7821 | 2014.04.02 09:30 | modify | 385 | 0.62 | 172.285 | 169.645 | 0.000 | ||
| 7822 | 2014.04.02 10:13 | modify | 385 | 0.62 | 172.285 | 169.659 | 0.000 | ||
| 7823 | 2014.04.02 10:16 | modify | 385 | 0.62 | 172.285 | 169.672 | 0.000 | ||
| 7824 | 2014.04.02 10:34 | modify | 385 | 0.62 | 172.285 | 169.683 | 0.000 | ||
| 7825 | 2014.04.02 10:35 | modify | 385 | 0.62 | 172.285 | 169.699 | 0.000 | ||
| 7826 | 2014.04.02 10:37 | modify | 385 | 0.62 | 172.285 | 169.719 | 0.000 | ||
| 7827 | 2014.04.02 10:38 | modify | 385 | 0.62 | 172.285 | 169.744 | 0.000 | ||
| 7828 | 2014.04.02 10:49 | modify | 385 | 0.62 | 172.285 | 169.760 | 0.000 | ||
| 7829 | 2014.04.02 10:50 | modify | 385 | 0.62 | 172.285 | 169.796 | 0.000 | ||
| 7830 | 2014.04.02 17:46 | close | 385 | 0.62 | 172.557 | 169.796 | 0.000 | 114.50 | 31070.29 |
| 7831 | 2014.04.03 05:00 | buy | 386 | 0.63 | 172.886 | 0.000 | 0.000 | ||
| 7832 | 2014.04.03 05:01 | modify | 386 | 0.63 | 172.886 | 168.909 | 0.000 | ||
| 7833 | 2014.04.03 05:03 | modify | 386 | 0.63 | 172.886 | 168.935 | 0.000 | ||
| 7834 | 2014.04.03 05:04 | modify | 386 | 0.63 | 172.886 | 168.953 | 0.000 | ||
| 7835 | 2014.04.03 05:07 | modify | 386 | 0.63 | 172.886 | 168.978 | 0.000 | ||
| 7836 | 2014.04.03 05:08 | modify | 386 | 0.63 | 172.886 | 169.040 | 0.000 | ||
| 7837 | 2014.04.03 05:31 | modify | 386 | 0.63 | 172.886 | 169.050 | 0.000 | ||
| 7838 | 2014.04.03 05:53 | modify | 386 | 0.63 | 172.886 | 169.062 | 0.000 | ||
| 7839 | 2014.04.03 06:00 | modify | 386 | 0.63 | 172.886 | 169.453 | 0.000 | ||
| 7840 | 2014.04.03 06:06 | modify | 386 | 0.63 | 172.886 | 169.465 | 0.000 | ||
| 7841 | 2014.04.03 06:13 | modify | 386 | 0.63 | 172.886 | 169.476 | 0.000 | ||
| 7842 | 2014.04.03 06:34 | modify | 386 | 0.63 | 172.886 | 169.497 | 0.000 | ||
| 7843 | 2014.04.03 06:35 | modify | 386 | 0.63 | 172.886 | 169.524 | 0.000 | ||
| 7844 | 2014.04.03 06:37 | modify | 386 | 0.63 | 172.886 | 169.544 | 0.000 | ||
| 7845 | 2014.04.03 07:00 | modify | 386 | 0.63 | 172.886 | 169.673 | 0.000 | ||
| 7846 | 2014.04.03 07:04 | modify | 386 | 0.63 | 172.886 | 169.695 | 0.000 | ||
| 7847 | 2014.04.03 08:00 | modify | 386 | 0.63 | 172.886 | 169.771 | 0.000 | ||
| 7848 | 2014.04.03 08:41 | modify | 386 | 0.63 | 172.886 | 169.788 | 0.000 | ||
| 7849 | 2014.04.03 08:42 | modify | 386 | 0.63 | 172.886 | 169.806 | 0.000 | ||
| 7850 | 2014.04.03 09:22 | modify | 386 | 0.63 | 172.886 | 169.822 | 0.000 | ||
| 7851 | 2014.04.03 10:13 | modify | 386 | 0.63 | 172.886 | 169.838 | 0.000 | ||
| 7852 | 2014.04.03 10:14 | modify | 386 | 0.63 | 172.886 | 169.870 | 0.000 | ||
| 7853 | 2014.04.03 10:18 | modify | 386 | 0.63 | 172.886 | 169.891 | 0.000 | ||
| 7854 | 2014.04.03 10:34 | modify | 386 | 0.63 | 172.886 | 169.902 | 0.000 | ||
| 7855 | 2014.04.04 08:00 | modify | 386 | 0.63 | 172.886 | 170.089 | 0.000 | ||
| 7856 | 2014.04.04 12:01 | modify | 386 | 0.63 | 172.886 | 170.110 | 0.000 | ||
| 7857 | 2014.04.04 12:05 | modify | 386 | 0.63 | 172.886 | 170.122 | 0.000 | ||
| 7858 | 2014.04.04 12:06 | modify | 386 | 0.63 | 172.886 | 170.135 | 0.000 | ||
| 7859 | 2014.04.04 16:45 | close | 386 | 0.63 | 171.920 | 170.135 | 0.000 | -394.24 | 30676.05 |
| 7860 | 2014.04.04 16:45 | sell | 387 | 1.55 | 171.920 | 0.000 | 0.000 | ||
| 7861 | 2014.04.04 18:36 | close | 387 | 1.55 | 171.609 | 0.000 | 0.000 | 315.55 | 30991.60 |
| 7862 | 2014.04.09 23:00 | buy | 388 | 0.62 | 171.163 | 0.000 | 0.000 | ||
| 7863 | 2014.04.09 23:01 | modify | 388 | 0.62 | 171.163 | 166.142 | 0.000 | ||
| 7864 | 2014.04.09 23:02 | modify | 388 | 0.62 | 171.163 | 166.162 | 0.000 | ||
| 7865 | 2014.04.09 23:03 | modify | 388 | 0.62 | 171.163 | 166.206 | 0.000 | ||
| 7866 | 2014.04.10 00:00 | modify | 388 | 0.62 | 171.163 | 166.378 | 0.000 | ||
| 7867 | 2014.04.10 00:07 | modify | 388 | 0.62 | 171.163 | 166.389 | 0.000 | ||
| 7868 | 2014.04.10 01:00 | modify | 388 | 0.62 | 171.163 | 166.595 | 0.000 | ||
| 7869 | 2014.04.10 01:03 | modify | 388 | 0.62 | 171.163 | 166.618 | 0.000 | ||
| 7870 | 2014.04.10 01:04 | modify | 388 | 0.62 | 171.163 | 166.633 | 0.000 | ||
| 7871 | 2014.04.10 01:10 | modify | 388 | 0.62 | 171.163 | 166.644 | 0.000 | ||
| 7872 | 2014.04.10 01:19 | modify | 388 | 0.62 | 171.163 | 166.655 | 0.000 | ||
| 7873 | 2014.04.10 01:21 | modify | 388 | 0.62 | 171.163 | 166.671 | 0.000 | ||
| 7874 | 2014.04.10 01:23 | modify | 388 | 0.62 | 171.163 | 166.697 | 0.000 | ||
| 7875 | 2014.04.10 01:28 | modify | 388 | 0.62 | 171.163 | 166.710 | 0.000 | ||
| 7876 | 2014.04.10 01:32 | modify | 388 | 0.62 | 171.163 | 166.721 | 0.000 | ||
| 7877 | 2014.04.10 01:35 | modify | 388 | 0.62 | 171.163 | 166.756 | 0.000 | ||
| 7878 | 2014.04.10 02:24 | modify | 388 | 0.62 | 171.163 | 166.770 | 0.000 | ||
| 7879 | 2014.04.10 02:26 | modify | 388 | 0.62 | 171.163 | 166.795 | 0.000 | ||
| 7880 | 2014.04.10 02:27 | modify | 388 | 0.62 | 171.163 | 166.829 | 0.000 | ||
| 7881 | 2014.04.10 02:29 | modify | 388 | 0.62 | 171.163 | 166.844 | 0.000 | ||
| 7882 | 2014.04.10 02:31 | modify | 388 | 0.62 | 171.163 | 166.857 | 0.000 | ||
| 7883 | 2014.04.10 02:42 | modify | 388 | 0.62 | 171.163 | 166.873 | 0.000 | ||
| 7884 | 2014.04.10 02:47 | modify | 388 | 0.62 | 171.163 | 166.900 | 0.000 | ||
| 7885 | 2014.04.10 12:12 | close | 388 | 0.62 | 170.221 | 166.900 | 0.000 | -370.03 | 30621.57 |
| 7886 | 2014.04.10 12:12 | sell | 389 | 1.53 | 170.221 | 0.000 | 0.000 | ||
| 7887 | 2014.04.11 14:05 | close | 389 | 1.53 | 169.837 | 0.000 | 0.000 | 353.41 | 30974.98 |
| 7888 | 2014.04.11 15:00 | sell | 390 | 0.62 | 169.597 | 0.000 | 0.000 | ||
| 7889 | 2014.04.14 18:00 | close | 390 | 0.62 | 170.420 | 0.000 | 0.000 | -346.64 | 30628.33 |
| 7890 | 2014.04.16 04:00 | buy | 391 | 0.62 | 170.760 | 0.000 | 0.000 | ||
| 7891 | 2014.04.16 04:01 | modify | 391 | 0.62 | 170.760 | 165.266 | 0.000 | ||
| 7892 | 2014.04.16 04:03 | modify | 391 | 0.62 | 170.760 | 165.283 | 0.000 | ||
| 7893 | 2014.04.16 05:03 | modify | 391 | 0.62 | 170.760 | 165.293 | 0.000 | ||
| 7894 | 2014.04.16 05:30 | modify | 391 | 0.62 | 170.760 | 165.347 | 0.000 | ||
| 7895 | 2014.04.16 05:32 | modify | 391 | 0.62 | 170.760 | 165.426 | 0.000 | ||
| 7896 | 2014.04.16 05:35 | modify | 391 | 0.62 | 170.760 | 165.445 | 0.000 | ||
| 7897 | 2014.04.16 07:00 | modify | 391 | 0.62 | 170.760 | 165.563 | 0.000 | ||
| 7898 | 2014.04.16 08:00 | modify | 391 | 0.62 | 170.760 | 166.271 | 0.000 | ||
| 7899 | 2014.04.16 08:01 | modify | 391 | 0.62 | 170.760 | 166.300 | 0.000 | ||
| 7900 | 2014.04.16 08:51 | modify | 391 | 0.62 | 170.760 | 166.323 | 0.000 | ||
| 7901 | 2014.04.16 08:56 | modify | 391 | 0.62 | 170.760 | 166.357 | 0.000 | ||
| 7902 | 2014.04.16 08:58 | modify | 391 | 0.62 | 170.760 | 166.374 | 0.000 | ||
| 7903 | 2014.04.16 08:59 | modify | 391 | 0.62 | 170.760 | 166.392 | 0.000 | ||
| 7904 | 2014.04.16 09:00 | modify | 391 | 0.62 | 170.760 | 166.442 | 0.000 | ||
| 7905 | 2014.04.16 09:01 | modify | 391 | 0.62 | 170.760 | 166.482 | 0.000 | ||
| 7906 | 2014.04.16 09:07 | modify | 391 | 0.62 | 170.760 | 166.504 | 0.000 | ||
| 7907 | 2014.04.16 09:10 | modify | 391 | 0.62 | 170.760 | 166.522 | 0.000 | ||
| 7908 | 2014.04.16 09:11 | modify | 391 | 0.62 | 170.760 | 166.538 | 0.000 | ||
| 7909 | 2014.04.16 09:54 | modify | 391 | 0.62 | 170.760 | 166.557 | 0.000 | ||
| 7910 | 2014.04.16 09:55 | modify | 391 | 0.62 | 170.760 | 166.581 | 0.000 | ||
| 7911 | 2014.04.16 10:00 | modify | 391 | 0.62 | 170.760 | 166.713 | 0.000 | ||
| 7912 | 2014.04.16 10:01 | modify | 391 | 0.62 | 170.760 | 166.729 | 0.000 | ||
| 7913 | 2014.04.16 10:17 | modify | 391 | 0.62 | 170.760 | 166.747 | 0.000 | ||
| 7914 | 2014.04.16 10:37 | modify | 391 | 0.62 | 170.760 | 166.792 | 0.000 | ||
| 7915 | 2014.04.16 10:58 | modify | 391 | 0.62 | 170.760 | 166.833 | 0.000 | ||
| 7916 | 2014.04.16 10:59 | modify | 391 | 0.62 | 170.760 | 166.909 | 0.000 | ||
| 7917 | 2014.04.16 11:00 | modify | 391 | 0.62 | 170.760 | 167.149 | 0.000 | ||
| 7918 | 2014.04.16 11:05 | modify | 391 | 0.62 | 170.760 | 167.162 | 0.000 | ||
| 7919 | 2014.04.16 11:06 | modify | 391 | 0.62 | 170.760 | 167.177 | 0.000 | ||
| 7920 | 2014.04.16 11:10 | modify | 391 | 0.62 | 170.760 | 167.205 | 0.000 | ||
| 7921 | 2014.04.16 11:11 | modify | 391 | 0.62 | 170.760 | 167.217 | 0.000 | ||
| 7922 | 2014.04.16 11:19 | modify | 391 | 0.62 | 170.760 | 167.228 | 0.000 | ||
| 7923 | 2014.04.16 11:28 | modify | 391 | 0.62 | 170.760 | 167.254 | 0.000 | ||
| 7924 | 2014.04.16 11:29 | modify | 391 | 0.62 | 170.760 | 167.304 | 0.000 | ||
| 7925 | 2014.04.16 11:31 | modify | 391 | 0.62 | 170.760 | 167.634 | 0.000 | ||
| 7926 | 2014.04.16 11:44 | modify | 391 | 0.62 | 170.760 | 167.644 | 0.000 | ||
| 7927 | 2014.04.16 11:51 | modify | 391 | 0.62 | 170.760 | 167.661 | 0.000 | ||
| 7928 | 2014.04.16 11:52 | modify | 391 | 0.62 | 170.760 | 167.770 | 0.000 | ||
| 7929 | 2014.04.16 11:53 | modify | 391 | 0.62 | 170.760 | 167.836 | 0.000 | ||
| 7930 | 2014.04.16 11:54 | modify | 391 | 0.62 | 170.760 | 167.880 | 0.000 | ||
| 7931 | 2014.04.17 03:00 | modify | 391 | 0.62 | 170.760 | 168.036 | 0.000 | ||
| 7932 | 2014.04.17 03:14 | modify | 391 | 0.62 | 170.760 | 168.051 | 0.000 | ||
| 7933 | 2014.04.17 03:16 | modify | 391 | 0.62 | 170.760 | 168.077 | 0.000 | ||
| 7934 | 2014.04.17 03:17 | modify | 391 | 0.62 | 170.760 | 168.094 | 0.000 | ||
| 7935 | 2014.04.17 03:18 | modify | 391 | 0.62 | 170.760 | 168.106 | 0.000 | ||
| 7936 | 2014.04.17 03:19 | modify | 391 | 0.62 | 170.760 | 168.297 | 0.000 | ||
| 7937 | 2014.04.17 06:15 | close | 391 | 0.62 | 171.661 | 168.297 | 0.000 | 378.01 | 31006.35 |
| 7938 | 2014.04.17 18:00 | buy | 392 | 0.63 | 171.873 | 0.000 | 0.000 | ||
| 7939 | 2014.04.17 18:01 | modify | 392 | 0.63 | 171.873 | 167.909 | 0.000 | ||
| 7940 | 2014.04.17 18:02 | modify | 392 | 0.63 | 171.873 | 167.940 | 0.000 | ||
| 7941 | 2014.04.17 18:08 | modify | 392 | 0.63 | 171.873 | 167.953 | 0.000 | ||
| 7942 | 2014.04.17 18:12 | modify | 392 | 0.63 | 171.873 | 167.971 | 0.000 | ||
| 7943 | 2014.04.17 19:00 | modify | 392 | 0.63 | 171.873 | 167.991 | 0.000 | ||
| 7944 | 2014.04.17 19:10 | modify | 392 | 0.63 | 171.873 | 168.005 | 0.000 | ||
| 7945 | 2014.04.17 19:17 | modify | 392 | 0.63 | 171.873 | 168.019 | 0.000 | ||
| 7946 | 2014.04.17 19:24 | modify | 392 | 0.63 | 171.873 | 168.037 | 0.000 | ||
| 7947 | 2014.04.17 19:27 | modify | 392 | 0.63 | 171.873 | 168.062 | 0.000 | ||
| 7948 | 2014.04.17 19:28 | modify | 392 | 0.63 | 171.873 | 168.077 | 0.000 | ||
| 7949 | 2014.04.17 19:44 | modify | 392 | 0.63 | 171.873 | 168.088 | 0.000 | ||
| 7950 | 2014.04.17 19:48 | modify | 392 | 0.63 | 171.873 | 168.129 | 0.000 | ||
| 7951 | 2014.04.17 19:50 | modify | 392 | 0.63 | 171.873 | 168.140 | 0.000 | ||
| 7952 | 2014.04.17 19:51 | modify | 392 | 0.63 | 171.873 | 168.171 | 0.000 | ||
| 7953 | 2014.04.17 20:04 | modify | 392 | 0.63 | 171.873 | 168.185 | 0.000 | ||
| 7954 | 2014.04.17 20:07 | modify | 392 | 0.63 | 171.873 | 168.221 | 0.000 | ||
| 7955 | 2014.04.17 20:08 | modify | 392 | 0.63 | 171.873 | 168.239 | 0.000 | ||
| 7956 | 2014.04.17 20:47 | modify | 392 | 0.63 | 171.873 | 168.253 | 0.000 | ||
| 7957 | 2014.04.17 22:04 | modify | 392 | 0.63 | 171.873 | 168.263 | 0.000 | ||
| 7958 | 2014.04.17 22:11 | modify | 392 | 0.63 | 171.873 | 168.277 | 0.000 | ||
| 7959 | 2014.04.17 22:23 | modify | 392 | 0.63 | 171.873 | 168.301 | 0.000 | ||
| 7960 | 2014.04.18 00:00 | modify | 392 | 0.63 | 171.873 | 168.321 | 0.000 | ||
| 7961 | 2014.04.18 00:01 | modify | 392 | 0.63 | 171.873 | 168.352 | 0.000 | ||
| 7962 | 2014.04.18 00:50 | modify | 392 | 0.63 | 171.873 | 168.376 | 0.000 | ||
| 7963 | 2014.04.18 01:33 | modify | 392 | 0.63 | 171.873 | 168.387 | 0.000 | ||
| 7964 | 2014.04.18 01:36 | modify | 392 | 0.63 | 171.873 | 168.398 | 0.000 | ||
| 7965 | 2014.04.18 01:51 | modify | 392 | 0.63 | 171.873 | 168.409 | 0.000 | ||
| 7966 | 2014.04.18 02:00 | modify | 392 | 0.63 | 171.873 | 168.476 | 0.000 | ||
| 7967 | 2014.04.18 03:00 | modify | 392 | 0.63 | 171.873 | 168.542 | 0.000 | ||
| 7968 | 2014.04.18 03:02 | modify | 392 | 0.63 | 171.873 | 168.561 | 0.000 | ||
| 7969 | 2014.04.18 03:05 | modify | 392 | 0.63 | 171.873 | 168.577 | 0.000 | ||
| 7970 | 2014.04.18 03:06 | modify | 392 | 0.63 | 171.873 | 168.591 | 0.000 | ||
| 7971 | 2014.04.18 03:30 | modify | 392 | 0.63 | 171.873 | 168.602 | 0.000 | ||
| 7972 | 2014.04.18 03:52 | modify | 392 | 0.63 | 171.873 | 168.613 | 0.000 | ||
| 7973 | 2014.04.18 03:54 | modify | 392 | 0.63 | 171.873 | 168.657 | 0.000 | ||
| 7974 | 2014.04.18 03:55 | modify | 392 | 0.63 | 171.873 | 168.694 | 0.000 | ||
| 7975 | 2014.04.18 03:57 | modify | 392 | 0.63 | 171.873 | 168.761 | 0.000 | ||
| 7976 | 2014.04.18 08:00 | modify | 392 | 0.63 | 171.873 | 168.920 | 0.000 | ||
| 7977 | 2014.04.18 08:32 | modify | 392 | 0.63 | 171.873 | 168.940 | 0.000 | ||
| 7978 | 2014.04.18 08:34 | modify | 392 | 0.63 | 171.873 | 168.955 | 0.000 | ||
| 7979 | 2014.04.18 09:00 | modify | 392 | 0.63 | 171.873 | 169.050 | 0.000 | ||
| 7980 | 2014.04.18 09:02 | modify | 392 | 0.63 | 171.873 | 169.063 | 0.000 | ||
| 7981 | 2014.04.18 10:00 | modify | 392 | 0.63 | 171.873 | 169.288 | 0.000 | ||
| 7982 | 2014.04.18 10:05 | modify | 392 | 0.63 | 171.873 | 169.300 | 0.000 | ||
| 7983 | 2014.04.18 10:13 | modify | 392 | 0.63 | 171.873 | 169.311 | 0.000 | ||
| 7984 | 2014.04.18 11:00 | modify | 392 | 0.63 | 171.873 | 169.371 | 0.000 | ||
| 7985 | 2014.04.18 11:18 | close | 392 | 0.63 | 171.875 | 169.371 | 0.000 | 4.99 | 31011.34 |
| 7986 | 2014.04.22 19:00 | buy | 393 | 0.63 | 172.691 | 0.000 | 0.000 | ||
| 7987 | 2014.04.22 19:01 | modify | 393 | 0.63 | 172.691 | 168.963 | 0.000 | ||
| 7988 | 2014.04.22 19:11 | modify | 393 | 0.63 | 172.691 | 168.978 | 0.000 | ||
| 7989 | 2014.04.22 19:18 | modify | 393 | 0.63 | 172.691 | 169.000 | 0.000 | ||
| 7990 | 2014.04.22 19:23 | modify | 393 | 0.63 | 172.691 | 169.013 | 0.000 | ||
| 7991 | 2014.04.22 19:42 | modify | 393 | 0.63 | 172.691 | 169.031 | 0.000 | ||
| 7992 | 2014.04.23 00:00 | modify | 393 | 0.63 | 172.691 | 169.159 | 0.000 | ||
| 7993 | 2014.04.23 00:21 | modify | 393 | 0.63 | 172.691 | 169.184 | 0.000 | ||
| 7994 | 2014.04.23 00:23 | modify | 393 | 0.63 | 172.691 | 169.204 | 0.000 | ||
| 7995 | 2014.04.23 01:01 | modify | 393 | 0.63 | 172.691 | 169.229 | 0.000 | ||
| 7996 | 2014.04.23 01:05 | modify | 393 | 0.63 | 172.691 | 169.240 | 0.000 | ||
| 7997 | 2014.04.23 01:58 | modify | 393 | 0.63 | 172.691 | 169.270 | 0.000 | ||
| 7998 | 2014.04.23 02:00 | modify | 393 | 0.63 | 172.691 | 169.571 | 0.000 | ||
| 7999 | 2014.04.23 02:03 | modify | 393 | 0.63 | 172.691 | 169.603 | 0.000 | ||
| 8000 | 2014.04.23 03:04 | modify | 393 | 0.63 | 172.691 | 169.648 | 0.000 | ||
| 8001 | 2014.04.23 03:06 | modify | 393 | 0.63 | 172.691 | 169.665 | 0.000 | ||
| 8002 | 2014.04.23 03:22 | modify | 393 | 0.63 | 172.691 | 169.687 | 0.000 | ||
| 8003 | 2014.04.23 04:00 | modify | 393 | 0.63 | 172.691 | 169.719 | 0.000 | ||
| 8004 | 2014.04.23 04:01 | modify | 393 | 0.63 | 172.691 | 169.736 | 0.000 | ||
| 8005 | 2014.04.23 04:07 | modify | 393 | 0.63 | 172.691 | 169.748 | 0.000 | ||
| 8006 | 2014.04.23 04:08 | modify | 393 | 0.63 | 172.691 | 169.758 | 0.000 | ||
| 8007 | 2014.04.23 04:38 | modify | 393 | 0.63 | 172.691 | 169.772 | 0.000 | ||
| 8008 | 2014.04.23 04:43 | modify | 393 | 0.63 | 172.691 | 169.783 | 0.000 | ||
| 8009 | 2014.04.23 07:00 | modify | 393 | 0.63 | 172.691 | 169.892 | 0.000 | ||
| 8010 | 2014.04.23 07:10 | modify | 393 | 0.63 | 172.691 | 169.904 | 0.000 | ||
| 8011 | 2014.04.23 07:36 | modify | 393 | 0.63 | 172.691 | 169.928 | 0.000 | ||
| 8012 | 2014.04.23 08:00 | modify | 393 | 0.63 | 172.691 | 169.980 | 0.000 | ||
| 8013 | 2014.04.23 09:00 | modify | 393 | 0.63 | 172.691 | 170.055 | 0.000 | ||
| 8014 | 2014.04.23 09:02 | modify | 393 | 0.63 | 172.691 | 170.103 | 0.000 | ||
| 8015 | 2014.04.23 09:03 | modify | 393 | 0.63 | 172.691 | 170.116 | 0.000 | ||
| 8016 | 2014.04.23 09:07 | modify | 393 | 0.63 | 172.691 | 170.127 | 0.000 | ||
| 8017 | 2014.04.23 09:08 | modify | 393 | 0.63 | 172.691 | 170.195 | 0.000 | ||
| 8018 | 2014.04.23 09:12 | modify | 393 | 0.63 | 172.691 | 170.220 | 0.000 | ||
| 8019 | 2014.04.23 12:56 | close | 393 | 0.63 | 171.739 | 170.220 | 0.000 | -388.46 | 30622.88 |
| 8020 | 2014.04.23 12:56 | sell | 394 | 1.53 | 171.739 | 0.000 | 0.000 | ||
| 8021 | 2014.04.23 18:30 | close | 394 | 1.53 | 171.381 | 0.000 | 0.000 | 358.54 | 30981.42 |
| 8022 | 2014.04.29 10:00 | buy | 395 | 0.62 | 172.550 | 0.000 | 0.000 | ||
| 8023 | 2014.04.29 10:01 | modify | 395 | 0.62 | 172.550 | 169.942 | 0.000 | ||
| 8024 | 2014.04.29 10:02 | modify | 395 | 0.62 | 172.550 | 169.982 | 0.000 | ||
| 8025 | 2014.04.29 10:03 | modify | 395 | 0.62 | 172.550 | 170.064 | 0.000 | ||
| 8026 | 2014.04.29 10:06 | modify | 395 | 0.62 | 172.550 | 170.105 | 0.000 | ||
| 8027 | 2014.04.29 10:07 | modify | 395 | 0.62 | 172.550 | 170.142 | 0.000 | ||
| 8028 | 2014.04.29 10:10 | modify | 395 | 0.62 | 172.550 | 170.158 | 0.000 | ||
| 8029 | 2014.04.29 10:11 | modify | 395 | 0.62 | 172.550 | 170.169 | 0.000 | ||
| 8030 | 2014.04.29 10:13 | modify | 395 | 0.62 | 172.550 | 170.199 | 0.000 | ||
| 8031 | 2014.04.29 10:32 | modify | 395 | 0.62 | 172.550 | 170.216 | 0.000 | ||
| 8032 | 2014.04.29 10:39 | modify | 395 | 0.62 | 172.550 | 170.236 | 0.000 | ||
| 8033 | 2014.04.30 03:57 | close | 395 | 0.62 | 172.563 | 170.236 | 0.000 | 9.37 | 30990.79 |
| 8034 | 2014.05.01 13:00 | buy | 396 | 0.62 | 172.871 | 0.000 | 0.000 | ||
| 8035 | 2014.05.01 13:01 | modify | 396 | 0.62 | 172.871 | 169.531 | 0.000 | ||
| 8036 | 2014.05.01 13:11 | modify | 396 | 0.62 | 172.871 | 169.556 | 0.000 | ||
| 8037 | 2014.05.01 13:12 | modify | 396 | 0.62 | 172.871 | 169.584 | 0.000 | ||
| 8038 | 2014.05.01 14:02 | modify | 396 | 0.62 | 172.871 | 169.611 | 0.000 | ||
| 8039 | 2014.05.02 02:00 | modify | 396 | 0.62 | 172.871 | 169.746 | 0.000 | ||
| 8040 | 2014.05.02 03:00 | modify | 396 | 0.62 | 172.871 | 169.880 | 0.000 | ||
| 8041 | 2014.05.02 03:31 | modify | 396 | 0.62 | 172.871 | 169.891 | 0.000 | ||
| 8042 | 2014.05.02 03:33 | modify | 396 | 0.62 | 172.871 | 169.904 | 0.000 | ||
| 8043 | 2014.05.02 03:36 | modify | 396 | 0.62 | 172.871 | 169.918 | 0.000 | ||
| 8044 | 2014.05.02 03:45 | modify | 396 | 0.62 | 172.871 | 169.936 | 0.000 | ||
| 8045 | 2014.05.02 03:58 | modify | 396 | 0.62 | 172.871 | 169.974 | 0.000 | ||
| 8046 | 2014.05.02 06:00 | modify | 396 | 0.62 | 172.871 | 170.233 | 0.000 | ||
| 8047 | 2014.05.02 06:35 | modify | 396 | 0.62 | 172.871 | 170.245 | 0.000 | ||
| 8048 | 2014.05.02 07:00 | modify | 396 | 0.62 | 172.871 | 170.350 | 0.000 | ||
| 8049 | 2014.05.02 07:06 | modify | 396 | 0.62 | 172.871 | 170.391 | 0.000 | ||
| 8050 | 2014.05.02 08:00 | modify | 396 | 0.62 | 172.871 | 170.573 | 0.000 | ||
| 8051 | 2014.05.02 08:08 | modify | 396 | 0.62 | 172.871 | 170.597 | 0.000 | ||
| 8052 | 2014.05.02 08:29 | modify | 396 | 0.62 | 172.871 | 170.611 | 0.000 | ||
| 8053 | 2014.05.02 08:37 | modify | 396 | 0.62 | 172.871 | 170.648 | 0.000 | ||
| 8054 | 2014.05.02 08:39 | modify | 396 | 0.62 | 172.871 | 170.669 | 0.000 | ||
| 8055 | 2014.05.02 08:40 | modify | 396 | 0.62 | 172.871 | 170.684 | 0.000 | ||
| 8056 | 2014.05.02 09:00 | modify | 396 | 0.62 | 172.871 | 170.697 | 0.000 | ||
| 8057 | 2014.05.02 09:01 | modify | 396 | 0.62 | 172.871 | 170.714 | 0.000 | ||
| 8058 | 2014.05.02 09:04 | modify | 396 | 0.62 | 172.871 | 170.809 | 0.000 | ||
| 8059 | 2014.05.02 09:07 | modify | 396 | 0.62 | 172.871 | 170.828 | 0.000 | ||
| 8060 | 2014.05.02 09:09 | modify | 396 | 0.62 | 172.871 | 170.841 | 0.000 | ||
| 8061 | 2014.05.02 09:35 | modify | 396 | 0.62 | 172.871 | 170.853 | 0.000 | ||
| 8062 | 2014.05.02 09:36 | modify | 396 | 0.62 | 172.871 | 170.868 | 0.000 | ||
| 8063 | 2014.05.02 10:05 | modify | 396 | 0.62 | 172.871 | 170.900 | 0.000 | ||
| 8064 | 2014.05.05 05:35 | close | 396 | 0.62 | 171.930 | 170.900 | 0.000 | -373.73 | 30617.06 |
| 8065 | 2014.05.06 11:00 | buy | 397 | 0.62 | 172.740 | 0.000 | 0.000 | ||
| 8066 | 2014.05.06 11:01 | modify | 397 | 0.62 | 172.740 | 170.389 | 0.000 | ||
| 8067 | 2014.05.06 11:02 | modify | 397 | 0.62 | 172.740 | 170.429 | 0.000 | ||
| 8068 | 2014.05.06 11:18 | modify | 397 | 0.62 | 172.740 | 170.459 | 0.000 | ||
| 8069 | 2014.05.06 11:19 | modify | 397 | 0.62 | 172.740 | 170.475 | 0.000 | ||
| 8070 | 2014.05.06 11:32 | modify | 397 | 0.62 | 172.740 | 170.556 | 0.000 | ||
| 8071 | 2014.05.09 14:02 | close | 397 | 0.62 | 171.731 | 170.556 | 0.000 | -389.01 | 30228.05 |
| 8072 | 2014.05.09 14:02 | sell | 398 | 1.53 | 171.731 | 0.000 | 0.000 | ||
| 8073 | 2014.05.09 14:49 | close | 398 | 1.53 | 171.387 | 0.000 | 0.000 | 344.52 | 30572.57 |
| 8074 | 2014.05.14 12:00 | sell | 399 | 0.62 | 171.166 | 0.000 | 0.000 | ||
| 8075 | 2014.05.15 08:30 | close | 399 | 0.62 | 170.803 | 0.000 | 0.000 | 109.42 | 30682.00 |
| 8076 | 2014.05.16 16:00 | buy | 400 | 0.62 | 170.821 | 0.000 | 0.000 | ||
| 8077 | 2014.05.16 16:01 | modify | 400 | 0.62 | 170.821 | 166.287 | 0.000 | ||
| 8078 | 2014.05.16 16:02 | modify | 400 | 0.62 | 170.821 | 166.304 | 0.000 | ||
| 8079 | 2014.05.16 16:17 | modify | 400 | 0.62 | 170.821 | 166.326 | 0.000 | ||
| 8080 | 2014.05.16 16:46 | modify | 400 | 0.62 | 170.821 | 166.348 | 0.000 | ||
| 8081 | 2014.05.16 16:49 | modify | 400 | 0.62 | 170.821 | 166.383 | 0.000 | ||
| 8082 | 2014.05.16 16:51 | modify | 400 | 0.62 | 170.821 | 166.433 | 0.000 | ||
| 8083 | 2014.05.19 02:00 | modify | 400 | 0.62 | 170.821 | 166.571 | 0.000 | ||
| 8084 | 2014.05.19 02:03 | modify | 400 | 0.62 | 170.821 | 166.582 | 0.000 | ||
| 8085 | 2014.05.19 02:04 | modify | 400 | 0.62 | 170.821 | 166.599 | 0.000 | ||
| 8086 | 2014.05.19 02:06 | modify | 400 | 0.62 | 170.821 | 166.624 | 0.000 | ||
| 8087 | 2014.05.19 02:13 | modify | 400 | 0.62 | 170.821 | 166.639 | 0.000 | ||
| 8088 | 2014.05.19 03:00 | modify | 400 | 0.62 | 170.821 | 166.805 | 0.000 | ||
| 8089 | 2014.05.19 03:01 | modify | 400 | 0.62 | 170.821 | 166.818 | 0.000 | ||
| 8090 | 2014.05.19 03:02 | modify | 400 | 0.62 | 170.821 | 166.872 | 0.000 | ||
| 8091 | 2014.05.19 03:14 | modify | 400 | 0.62 | 170.821 | 166.889 | 0.000 | ||
| 8092 | 2014.05.19 03:20 | modify | 400 | 0.62 | 170.821 | 166.913 | 0.000 | ||
| 8093 | 2014.05.19 03:22 | modify | 400 | 0.62 | 170.821 | 166.925 | 0.000 | ||
| 8094 | 2014.05.19 04:00 | modify | 400 | 0.62 | 170.821 | 167.050 | 0.000 | ||
| 8095 | 2014.05.19 04:03 | modify | 400 | 0.62 | 170.821 | 167.065 | 0.000 | ||
| 8096 | 2014.05.19 04:06 | modify | 400 | 0.62 | 170.821 | 167.088 | 0.000 | ||
| 8097 | 2014.05.19 04:22 | modify | 400 | 0.62 | 170.821 | 167.117 | 0.000 | ||
| 8098 | 2014.05.19 04:26 | modify | 400 | 0.62 | 170.821 | 167.127 | 0.000 | ||
| 8099 | 2014.05.19 05:00 | modify | 400 | 0.62 | 170.821 | 167.311 | 0.000 | ||
| 8100 | 2014.05.19 05:04 | modify | 400 | 0.62 | 170.821 | 167.332 | 0.000 | ||
| 8101 | 2014.05.19 05:06 | modify | 400 | 0.62 | 170.821 | 167.351 | 0.000 | ||
| 8102 | 2014.05.19 05:52 | modify | 400 | 0.62 | 170.821 | 167.384 | 0.000 | ||
| 8103 | 2014.05.19 05:58 | modify | 400 | 0.62 | 170.821 | 167.396 | 0.000 | ||
| 8104 | 2014.05.19 06:00 | modify | 400 | 0.62 | 170.821 | 167.974 | 0.000 | ||
| 8105 | 2014.05.20 09:00 | modify | 400 | 0.62 | 170.821 | 168.100 | 0.000 | ||
| 8106 | 2014.05.21 09:46 | close | 400 | 0.62 | 169.874 | 168.100 | 0.000 | -372.06 | 30309.94 |
| 8107 | 2014.05.21 09:46 | sell | 401 | 1.53 | 169.874 | 0.000 | 0.000 | ||
| 8108 | 2014.05.29 10:16 | close | 401 | 1.53 | 169.548 | 0.000 | 0.000 | 14.76 | 30324.70 |
| 8109 | 2014.05.30 11:00 | buy | 402 | 0.61 | 170.283 | 0.000 | 0.000 | ||
| 8110 | 2014.05.30 11:01 | modify | 402 | 0.61 | 170.283 | 167.303 | 0.000 | ||
| 8111 | 2014.05.30 11:03 | modify | 402 | 0.61 | 170.283 | 167.315 | 0.000 | ||
| 8112 | 2014.05.30 11:06 | modify | 402 | 0.61 | 170.283 | 167.342 | 0.000 | ||
| 8113 | 2014.06.02 07:00 | modify | 402 | 0.61 | 170.283 | 167.361 | 0.000 | ||
| 8114 | 2014.06.02 07:47 | modify | 402 | 0.61 | 170.283 | 167.377 | 0.000 | ||
| 8115 | 2014.06.02 07:50 | modify | 402 | 0.61 | 170.283 | 167.388 | 0.000 | ||
| 8116 | 2014.06.02 08:00 | modify | 402 | 0.61 | 170.283 | 167.624 | 0.000 | ||
| 8117 | 2014.06.03 02:00 | modify | 402 | 0.61 | 170.283 | 167.957 | 0.000 | ||
| 8118 | 2014.06.03 02:45 | modify | 402 | 0.61 | 170.283 | 167.975 | 0.000 | ||
| 8119 | 2014.06.03 02:49 | modify | 402 | 0.61 | 170.283 | 167.985 | 0.000 | ||
| 8120 | 2014.06.03 03:00 | modify | 402 | 0.61 | 170.283 | 168.196 | 0.000 | ||
| 8121 | 2014.06.03 03:02 | modify | 402 | 0.61 | 170.283 | 168.208 | 0.000 | ||
| 8122 | 2014.06.03 04:02 | modify | 402 | 0.61 | 170.283 | 168.225 | 0.000 | ||
| 8123 | 2014.06.03 04:26 | modify | 402 | 0.61 | 170.283 | 168.238 | 0.000 | ||
| 8124 | 2014.06.03 06:00 | modify | 402 | 0.61 | 170.283 | 168.641 | 0.000 | ||
| 8125 | 2014.06.03 06:21 | modify | 402 | 0.61 | 170.283 | 168.656 | 0.000 | ||
| 8126 | 2014.06.03 06:57 | modify | 402 | 0.61 | 170.283 | 168.673 | 0.000 | ||
| 8127 | 2014.06.03 07:00 | modify | 402 | 0.61 | 170.283 | 168.865 | 0.000 | ||
| 8128 | 2014.06.03 07:03 | modify | 402 | 0.61 | 170.283 | 168.878 | 0.000 | ||
| 8129 | 2014.06.03 08:00 | modify | 402 | 0.61 | 170.283 | 169.053 | 0.000 | ||
| 8130 | 2014.06.03 09:00 | modify | 402 | 0.61 | 170.283 | 169.213 | 0.000 | ||
| 8131 | 2014.06.03 09:01 | modify | 402 | 0.61 | 170.283 | 169.242 | 0.000 | ||
| 8132 | 2014.06.03 09:13 | modify | 402 | 0.61 | 170.283 | 169.259 | 0.000 | ||
| 8133 | 2014.06.03 09:14 | modify | 402 | 0.61 | 170.283 | 169.272 | 0.000 | ||
| 8134 | 2014.06.03 09:15 | modify | 402 | 0.61 | 170.283 | 169.288 | 0.000 | ||
| 8135 | 2014.06.03 09:16 | modify | 402 | 0.61 | 170.283 | 169.302 | 0.000 | ||
| 8136 | 2014.06.03 09:50 | modify | 402 | 0.61 | 170.283 | 169.312 | 0.000 | ||
| 8137 | 2014.06.03 09:52 | modify | 402 | 0.61 | 170.283 | 169.326 | 0.000 | ||
| 8138 | 2014.06.03 09:53 | modify | 402 | 0.61 | 170.283 | 169.361 | 0.000 | ||
| 8139 | 2014.06.03 09:57 | modify | 402 | 0.61 | 170.283 | 169.372 | 0.000 | ||
| 8140 | 2014.06.03 11:16 | modify | 402 | 0.61 | 170.283 | 169.406 | 0.000 | ||
| 8141 | 2014.06.03 11:18 | modify | 402 | 0.61 | 170.283 | 169.494 | 0.000 | ||
| 8142 | 2014.06.04 10:56 | close | 402 | 0.61 | 171.490 | 169.494 | 0.000 | 494.11 | 30818.82 |
| 8143 | 2014.06.04 15:00 | buy | 403 | 0.62 | 171.932 | 0.000 | 0.000 | ||
| 8144 | 2014.06.04 15:01 | modify | 403 | 0.62 | 171.932 | 168.256 | 0.000 | ||
| 8145 | 2014.06.04 15:03 | modify | 403 | 0.62 | 171.932 | 168.272 | 0.000 | ||
| 8146 | 2014.06.04 15:05 | modify | 403 | 0.62 | 171.932 | 168.302 | 0.000 | ||
| 8147 | 2014.06.05 00:00 | modify | 403 | 0.62 | 171.932 | 168.401 | 0.000 | ||
| 8148 | 2014.06.05 00:01 | modify | 403 | 0.62 | 171.932 | 168.415 | 0.000 | ||
| 8149 | 2014.06.05 01:00 | modify | 403 | 0.62 | 171.932 | 168.507 | 0.000 | ||
| 8150 | 2014.06.05 02:00 | modify | 403 | 0.62 | 171.932 | 168.976 | 0.000 | ||
| 8151 | 2014.06.05 02:08 | modify | 403 | 0.62 | 171.932 | 168.992 | 0.000 | ||
| 8152 | 2014.06.05 02:17 | modify | 403 | 0.62 | 171.932 | 169.004 | 0.000 | ||
| 8153 | 2014.06.05 03:00 | modify | 403 | 0.62 | 171.932 | 169.056 | 0.000 | ||
| 8154 | 2014.06.05 04:00 | modify | 403 | 0.62 | 171.932 | 169.241 | 0.000 | ||
| 8155 | 2014.06.05 06:00 | modify | 403 | 0.62 | 171.932 | 169.420 | 0.000 | ||
| 8156 | 2014.06.05 06:03 | modify | 403 | 0.62 | 171.932 | 169.434 | 0.000 | ||
| 8157 | 2014.06.05 06:29 | modify | 403 | 0.62 | 171.932 | 169.448 | 0.000 | ||
| 8158 | 2014.06.05 07:00 | modify | 403 | 0.62 | 171.932 | 169.523 | 0.000 | ||
| 8159 | 2014.06.05 08:00 | modify | 403 | 0.62 | 171.932 | 169.600 | 0.000 | ||
| 8160 | 2014.06.05 08:24 | modify | 403 | 0.62 | 171.932 | 169.616 | 0.000 | ||
| 8161 | 2014.06.05 08:45 | modify | 403 | 0.62 | 171.932 | 169.644 | 0.000 | ||
| 8162 | 2014.06.05 09:00 | modify | 403 | 0.62 | 171.932 | 169.737 | 0.000 | ||
| 8163 | 2014.06.05 09:16 | modify | 403 | 0.62 | 171.932 | 169.755 | 0.000 | ||
| 8164 | 2014.06.05 10:36 | modify | 403 | 0.62 | 171.932 | 169.775 | 0.000 | ||
| 8165 | 2014.06.05 10:44 | modify | 403 | 0.62 | 171.932 | 169.788 | 0.000 | ||
| 8166 | 2014.06.05 10:53 | modify | 403 | 0.62 | 171.932 | 169.815 | 0.000 | ||
| 8167 | 2014.06.05 12:44 | modify | 403 | 0.62 | 171.932 | 169.846 | 0.000 | ||
| 8168 | 2014.06.05 12:45 | modify | 403 | 0.62 | 171.932 | 169.875 | 0.000 | ||
| 8169 | 2014.06.06 06:32 | close | 403 | 0.62 | 171.987 | 169.875 | 0.000 | 38.75 | 30857.56 |
| 8170 | 2014.06.12 10:00 | buy | 404 | 0.62 | 171.639 | 0.000 | 0.000 | ||
| 8171 | 2014.06.12 10:01 | modify | 404 | 0.62 | 171.639 | 169.317 | 0.000 | ||
| 8172 | 2014.06.12 10:02 | modify | 404 | 0.62 | 171.639 | 169.348 | 0.000 | ||
| 8173 | 2014.06.12 10:03 | modify | 404 | 0.62 | 171.639 | 169.360 | 0.000 | ||
| 8174 | 2014.06.12 10:04 | modify | 404 | 0.62 | 171.639 | 169.383 | 0.000 | ||
| 8175 | 2014.06.12 10:07 | modify | 404 | 0.62 | 171.639 | 169.403 | 0.000 | ||
| 8176 | 2014.06.12 10:11 | modify | 404 | 0.62 | 171.639 | 169.451 | 0.000 | ||
| 8177 | 2014.06.12 10:13 | modify | 404 | 0.62 | 171.639 | 169.480 | 0.000 | ||
| 8178 | 2014.06.16 03:00 | modify | 404 | 0.62 | 171.639 | 169.544 | 0.000 | ||
| 8179 | 2014.06.16 03:57 | modify | 404 | 0.62 | 171.639 | 169.558 | 0.000 | ||
| 8180 | 2014.06.16 03:58 | modify | 404 | 0.62 | 171.639 | 169.568 | 0.000 | ||
| 8181 | 2014.06.16 05:00 | close | 404 | 0.62 | 172.883 | 169.568 | 0.000 | 513.13 | 31370.69 |
| 8182 | 2014.06.17 11:00 | buy | 405 | 0.63 | 173.253 | 0.000 | 0.000 | ||
| 8183 | 2014.06.17 11:01 | modify | 405 | 0.63 | 173.253 | 170.760 | 0.000 | ||
| 8184 | 2014.06.17 11:19 | modify | 405 | 0.63 | 173.253 | 170.780 | 0.000 | ||
| 8185 | 2014.06.18 06:00 | modify | 405 | 0.63 | 173.253 | 170.942 | 0.000 | ||
| 8186 | 2014.06.18 06:11 | modify | 405 | 0.63 | 173.253 | 170.955 | 0.000 | ||
| 8187 | 2014.06.18 06:21 | modify | 405 | 0.63 | 173.253 | 170.966 | 0.000 | ||
| 8188 | 2014.06.18 06:26 | modify | 405 | 0.63 | 173.253 | 170.980 | 0.000 | ||
| 8189 | 2014.06.18 06:27 | modify | 405 | 0.63 | 173.253 | 171.002 | 0.000 | ||
| 8190 | 2014.06.18 06:28 | modify | 405 | 0.63 | 173.253 | 171.020 | 0.000 | ||
| 8191 | 2014.06.18 07:00 | modify | 405 | 0.63 | 173.253 | 171.196 | 0.000 | ||
| 8192 | 2014.06.18 07:15 | modify | 405 | 0.63 | 173.253 | 171.213 | 0.000 | ||
| 8193 | 2014.06.18 07:21 | modify | 405 | 0.63 | 173.253 | 171.230 | 0.000 | ||
| 8194 | 2014.06.18 07:25 | modify | 405 | 0.63 | 173.253 | 171.252 | 0.000 | ||
| 8195 | 2014.06.18 07:32 | modify | 405 | 0.63 | 173.253 | 171.265 | 0.000 | ||
| 8196 | 2014.06.18 07:47 | modify | 405 | 0.63 | 173.253 | 171.277 | 0.000 | ||
| 8197 | 2014.06.18 07:49 | modify | 405 | 0.63 | 173.253 | 171.298 | 0.000 | ||
| 8198 | 2014.06.18 07:52 | modify | 405 | 0.63 | 173.253 | 171.328 | 0.000 | ||
| 8199 | 2014.06.18 08:02 | modify | 405 | 0.63 | 173.253 | 171.340 | 0.000 | ||
| 8200 | 2014.06.18 09:00 | modify | 405 | 0.63 | 173.253 | 171.387 | 0.000 | ||
| 8201 | 2014.06.18 09:03 | modify | 405 | 0.63 | 173.253 | 171.402 | 0.000 | ||
| 8202 | 2014.06.18 09:06 | modify | 405 | 0.63 | 173.253 | 171.420 | 0.000 | ||
| 8203 | 2014.06.18 09:07 | modify | 405 | 0.63 | 173.253 | 171.461 | 0.000 | ||
| 8204 | 2014.06.18 09:14 | modify | 405 | 0.63 | 173.253 | 171.480 | 0.000 | ||
| 8205 | 2014.06.18 09:33 | modify | 405 | 0.63 | 173.253 | 171.493 | 0.000 | ||
| 8206 | 2014.06.18 09:38 | modify | 405 | 0.63 | 173.253 | 171.505 | 0.000 | ||
| 8207 | 2014.06.18 09:41 | modify | 405 | 0.63 | 173.253 | 171.537 | 0.000 | ||
| 8208 | 2014.06.20 08:00 | modify | 405 | 0.63 | 173.253 | 171.591 | 0.000 | ||
| 8209 | 2014.06.20 08:02 | modify | 405 | 0.63 | 173.253 | 171.607 | 0.000 | ||
| 8210 | 2014.06.20 08:03 | modify | 405 | 0.63 | 173.253 | 171.619 | 0.000 | ||
| 8211 | 2014.06.20 08:06 | modify | 405 | 0.63 | 173.253 | 171.630 | 0.000 | ||
| 8212 | 2014.06.20 08:36 | modify | 405 | 0.63 | 173.253 | 171.649 | 0.000 | ||
| 8213 | 2014.06.20 08:56 | modify | 405 | 0.63 | 173.253 | 171.666 | 0.000 | ||
| 8214 | 2014.06.20 08:59 | modify | 405 | 0.63 | 173.253 | 171.698 | 0.000 | ||
| 8215 | 2014.06.20 09:02 | modify | 405 | 0.63 | 173.253 | 171.719 | 0.000 | ||
| 8216 | 2014.06.20 10:00 | modify | 405 | 0.63 | 173.253 | 171.729 | 0.000 | ||
| 8217 | 2014.06.20 10:03 | modify | 405 | 0.63 | 173.253 | 171.767 | 0.000 | ||
| 8218 | 2014.06.20 10:05 | modify | 405 | 0.63 | 173.253 | 171.801 | 0.000 | ||
| 8219 | 2014.06.20 10:06 | modify | 405 | 0.63 | 173.253 | 171.832 | 0.000 | ||
| 8220 | 2014.06.20 10:19 | modify | 405 | 0.63 | 173.253 | 171.859 | 0.000 | ||
| 8221 | 2014.06.20 10:28 | modify | 405 | 0.63 | 173.253 | 171.876 | 0.000 | ||
| 8222 | 2014.06.20 10:29 | modify | 405 | 0.63 | 173.253 | 171.887 | 0.000 | ||
| 8223 | 2014.06.20 10:31 | modify | 405 | 0.63 | 173.253 | 171.903 | 0.000 | ||
| 8224 | 2014.06.20 20:45 | close | 405 | 0.63 | 173.707 | 171.903 | 0.000 | 208.09 | 31578.79 |
| 8225 | 2014.06.26 12:00 | buy | 406 | 0.64 | 173.166 | 0.000 | 0.000 | ||
| 8226 | 2014.06.26 12:01 | modify | 406 | 0.64 | 173.166 | 170.434 | 0.000 | ||
| 8227 | 2014.06.26 12:37 | modify | 406 | 0.64 | 173.166 | 170.480 | 0.000 | ||
| 8228 | 2014.06.26 12:38 | modify | 406 | 0.64 | 173.166 | 170.504 | 0.000 | ||
| 8229 | 2014.06.26 12:39 | modify | 406 | 0.64 | 173.166 | 170.559 | 0.000 | ||
| 8230 | 2014.06.26 12:47 | modify | 406 | 0.64 | 173.166 | 170.570 | 0.000 | ||
| 8231 | 2014.06.26 12:58 | modify | 406 | 0.64 | 173.166 | 170.589 | 0.000 | ||
| 8232 | 2014.07.01 06:00 | modify | 406 | 0.64 | 173.166 | 170.687 | 0.000 | ||
| 8233 | 2014.07.01 07:00 | modify | 406 | 0.64 | 173.166 | 170.710 | 0.000 | ||
| 8234 | 2014.07.01 07:01 | modify | 406 | 0.64 | 173.166 | 170.721 | 0.000 | ||
| 8235 | 2014.07.01 08:00 | modify | 406 | 0.64 | 173.166 | 170.925 | 0.000 | ||
| 8236 | 2014.07.01 08:54 | modify | 406 | 0.64 | 173.166 | 170.946 | 0.000 | ||
| 8237 | 2014.07.01 09:00 | modify | 406 | 0.64 | 173.166 | 170.992 | 0.000 | ||
| 8238 | 2014.07.01 10:06 | modify | 406 | 0.64 | 173.166 | 171.015 | 0.000 | ||
| 8239 | 2014.07.01 10:35 | modify | 406 | 0.64 | 173.166 | 171.034 | 0.000 | ||
| 8240 | 2014.07.01 10:49 | modify | 406 | 0.64 | 173.166 | 171.048 | 0.000 | ||
| 8241 | 2014.07.01 10:53 | modify | 406 | 0.64 | 173.166 | 171.071 | 0.000 | ||
| 8242 | 2014.07.01 10:54 | modify | 406 | 0.64 | 173.166 | 171.082 | 0.000 | ||
| 8243 | 2014.07.01 10:56 | modify | 406 | 0.64 | 173.166 | 171.112 | 0.000 | ||
| 8244 | 2014.07.01 11:32 | modify | 406 | 0.64 | 173.166 | 171.137 | 0.000 | ||
| 8245 | 2014.07.01 11:33 | modify | 406 | 0.64 | 173.166 | 171.151 | 0.000 | ||
| 8246 | 2014.07.01 11:34 | modify | 406 | 0.64 | 173.166 | 171.181 | 0.000 | ||
| 8247 | 2014.07.02 03:00 | modify | 406 | 0.64 | 173.166 | 171.493 | 0.000 | ||
| 8248 | 2014.07.02 03:08 | modify | 406 | 0.64 | 173.166 | 171.533 | 0.000 | ||
| 8249 | 2014.07.02 03:09 | modify | 406 | 0.64 | 173.166 | 171.558 | 0.000 | ||
| 8250 | 2014.07.02 03:12 | modify | 406 | 0.64 | 173.166 | 171.568 | 0.000 | ||
| 8251 | 2014.07.02 03:28 | modify | 406 | 0.64 | 173.166 | 171.593 | 0.000 | ||
| 8252 | 2014.07.02 04:00 | modify | 406 | 0.64 | 173.166 | 171.605 | 0.000 | ||
| 8253 | 2014.07.02 04:41 | modify | 406 | 0.64 | 173.166 | 171.623 | 0.000 | ||
| 8254 | 2014.07.02 04:43 | modify | 406 | 0.64 | 173.166 | 171.636 | 0.000 | ||
| 8255 | 2014.07.02 05:00 | modify | 406 | 0.64 | 173.166 | 171.682 | 0.000 | ||
| 8256 | 2014.07.02 05:01 | modify | 406 | 0.64 | 173.166 | 171.693 | 0.000 | ||
| 8257 | 2014.07.02 05:02 | modify | 406 | 0.64 | 173.166 | 171.706 | 0.000 | ||
| 8258 | 2014.07.02 05:10 | modify | 406 | 0.64 | 173.166 | 171.734 | 0.000 | ||
| 8259 | 2014.07.02 05:11 | modify | 406 | 0.64 | 173.166 | 171.767 | 0.000 | ||
| 8260 | 2014.07.02 06:00 | modify | 406 | 0.64 | 173.166 | 171.848 | 0.000 | ||
| 8261 | 2014.07.02 06:05 | modify | 406 | 0.64 | 173.166 | 171.864 | 0.000 | ||
| 8262 | 2014.07.02 06:57 | modify | 406 | 0.64 | 173.166 | 171.881 | 0.000 | ||
| 8263 | 2014.07.02 07:00 | modify | 406 | 0.64 | 173.166 | 172.036 | 0.000 | ||
| 8264 | 2014.07.02 08:00 | modify | 406 | 0.64 | 173.166 | 172.140 | 0.000 | ||
| 8265 | 2014.07.02 08:03 | modify | 406 | 0.64 | 173.166 | 172.165 | 0.000 | ||
| 8266 | 2014.07.02 09:02 | modify | 406 | 0.64 | 173.166 | 172.190 | 0.000 | ||
| 8267 | 2014.07.02 09:03 | modify | 406 | 0.64 | 173.166 | 172.209 | 0.000 | ||
| 8268 | 2014.07.02 09:04 | modify | 406 | 0.64 | 173.166 | 172.227 | 0.000 | ||
| 8269 | 2014.07.02 09:05 | modify | 406 | 0.64 | 173.166 | 172.241 | 0.000 | ||
| 8270 | 2014.07.02 10:00 | modify | 406 | 0.64 | 173.166 | 172.347 | 0.000 | ||
| 8271 | 2014.07.02 10:45 | close | 406 | 0.64 | 173.996 | 172.347 | 0.000 | 364.70 | 31943.48 |
| 8272 | 2014.07.02 16:00 | buy | 407 | 0.64 | 174.375 | 0.000 | 0.000 | ||
| 8273 | 2014.07.02 16:01 | modify | 407 | 0.64 | 174.375 | 171.652 | 0.000 | ||
| 8274 | 2014.07.02 16:02 | modify | 407 | 0.64 | 174.375 | 171.669 | 0.000 | ||
| 8275 | 2014.07.02 16:07 | modify | 407 | 0.64 | 174.375 | 171.722 | 0.000 | ||
| 8276 | 2014.07.02 16:33 | modify | 407 | 0.64 | 174.375 | 171.739 | 0.000 | ||
| 8277 | 2014.07.02 16:40 | modify | 407 | 0.64 | 174.375 | 171.785 | 0.000 | ||
| 8278 | 2014.07.02 16:42 | modify | 407 | 0.64 | 174.375 | 171.813 | 0.000 | ||
| 8279 | 2014.07.02 16:45 | modify | 407 | 0.64 | 174.375 | 171.828 | 0.000 | ||
| 8280 | 2014.07.02 16:48 | modify | 407 | 0.64 | 174.375 | 171.840 | 0.000 | ||
| 8281 | 2014.07.03 02:00 | modify | 407 | 0.64 | 174.375 | 171.998 | 0.000 | ||
| 8282 | 2014.07.03 02:06 | modify | 407 | 0.64 | 174.375 | 172.010 | 0.000 | ||
| 8283 | 2014.07.03 02:16 | modify | 407 | 0.64 | 174.375 | 172.032 | 0.000 | ||
| 8284 | 2014.07.03 02:31 | modify | 407 | 0.64 | 174.375 | 172.044 | 0.000 | ||
| 8285 | 2014.07.03 02:38 | modify | 407 | 0.64 | 174.375 | 172.082 | 0.000 | ||
| 8286 | 2014.07.03 02:39 | modify | 407 | 0.64 | 174.375 | 172.118 | 0.000 | ||
| 8287 | 2014.07.03 02:49 | modify | 407 | 0.64 | 174.375 | 172.138 | 0.000 | ||
| 8288 | 2014.07.03 03:02 | modify | 407 | 0.64 | 174.375 | 172.149 | 0.000 | ||
| 8289 | 2014.07.03 03:04 | modify | 407 | 0.64 | 174.375 | 172.164 | 0.000 | ||
| 8290 | 2014.07.03 04:48 | modify | 407 | 0.64 | 174.375 | 172.176 | 0.000 | ||
| 8291 | 2014.07.03 04:51 | modify | 407 | 0.64 | 174.375 | 172.187 | 0.000 | ||
| 8292 | 2014.07.03 04:54 | modify | 407 | 0.64 | 174.375 | 172.242 | 0.000 | ||
| 8293 | 2014.07.03 06:00 | modify | 407 | 0.64 | 174.375 | 172.298 | 0.000 | ||
| 8294 | 2014.07.03 07:00 | modify | 407 | 0.64 | 174.375 | 172.465 | 0.000 | ||
| 8295 | 2014.07.03 08:00 | modify | 407 | 0.64 | 174.375 | 172.580 | 0.000 | ||
| 8296 | 2014.07.03 08:16 | modify | 407 | 0.64 | 174.375 | 172.594 | 0.000 | ||
| 8297 | 2014.07.03 08:21 | modify | 407 | 0.64 | 174.375 | 172.613 | 0.000 | ||
| 8298 | 2014.07.03 08:27 | modify | 407 | 0.64 | 174.375 | 172.631 | 0.000 | ||
| 8299 | 2014.07.03 10:04 | modify | 407 | 0.64 | 174.375 | 172.649 | 0.000 | ||
| 8300 | 2014.07.03 10:07 | modify | 407 | 0.64 | 174.375 | 172.665 | 0.000 | ||
| 8301 | 2014.07.03 10:11 | modify | 407 | 0.64 | 174.375 | 172.695 | 0.000 | ||
| 8302 | 2014.07.03 10:15 | modify | 407 | 0.64 | 174.375 | 172.714 | 0.000 | ||
| 8303 | 2014.07.03 10:16 | modify | 407 | 0.64 | 174.375 | 172.734 | 0.000 | ||
| 8304 | 2014.07.03 11:21 | modify | 407 | 0.64 | 174.375 | 172.757 | 0.000 | ||
| 8305 | 2014.07.03 11:23 | modify | 407 | 0.64 | 174.375 | 172.772 | 0.000 | ||
| 8306 | 2014.07.03 14:15 | close | 407 | 0.64 | 174.610 | 172.772 | 0.000 | 111.17 | 32054.65 |
| 8307 | 2014.07.03 16:00 | buy | 408 | 0.65 | 174.929 | 0.000 | 0.000 | ||
| 8308 | 2014.07.03 16:01 | modify | 408 | 0.65 | 174.929 | 171.381 | 0.000 | ||
| 8309 | 2014.07.03 16:03 | modify | 408 | 0.65 | 174.929 | 171.441 | 0.000 | ||
| 8310 | 2014.07.03 16:05 | modify | 408 | 0.65 | 174.929 | 171.472 | 0.000 | ||
| 8311 | 2014.07.03 16:07 | modify | 408 | 0.65 | 174.929 | 171.483 | 0.000 | ||
| 8312 | 2014.07.03 16:09 | modify | 408 | 0.65 | 174.929 | 171.497 | 0.000 | ||
| 8313 | 2014.07.03 16:12 | modify | 408 | 0.65 | 174.929 | 171.521 | 0.000 | ||
| 8314 | 2014.07.03 16:21 | modify | 408 | 0.65 | 174.929 | 171.575 | 0.000 | ||
| 8315 | 2014.07.03 16:24 | modify | 408 | 0.65 | 174.929 | 171.611 | 0.000 | ||
| 8316 | 2014.07.03 16:28 | modify | 408 | 0.65 | 174.929 | 171.638 | 0.000 | ||
| 8317 | 2014.07.03 16:30 | modify | 408 | 0.65 | 174.929 | 171.676 | 0.000 | ||
| 8318 | 2014.07.03 16:32 | modify | 408 | 0.65 | 174.929 | 171.687 | 0.000 | ||
| 8319 | 2014.07.03 16:33 | modify | 408 | 0.65 | 174.929 | 171.733 | 0.000 | ||
| 8320 | 2014.07.04 02:00 | modify | 408 | 0.65 | 174.929 | 172.035 | 0.000 | ||
| 8321 | 2014.07.04 03:00 | modify | 408 | 0.65 | 174.929 | 172.137 | 0.000 | ||
| 8322 | 2014.07.04 03:05 | modify | 408 | 0.65 | 174.929 | 172.149 | 0.000 | ||
| 8323 | 2014.07.04 04:00 | modify | 408 | 0.65 | 174.929 | 172.385 | 0.000 | ||
| 8324 | 2014.07.04 04:03 | modify | 408 | 0.65 | 174.929 | 172.397 | 0.000 | ||
| 8325 | 2014.07.04 04:06 | modify | 408 | 0.65 | 174.929 | 172.413 | 0.000 | ||
| 8326 | 2014.07.04 05:00 | modify | 408 | 0.65 | 174.929 | 172.477 | 0.000 | ||
| 8327 | 2014.07.04 05:16 | modify | 408 | 0.65 | 174.929 | 172.489 | 0.000 | ||
| 8328 | 2014.07.04 05:21 | modify | 408 | 0.65 | 174.929 | 172.512 | 0.000 | ||
| 8329 | 2014.07.04 06:00 | modify | 408 | 0.65 | 174.929 | 173.140 | 0.000 | ||
| 8330 | 2014.07.04 07:00 | modify | 408 | 0.65 | 174.929 | 173.529 | 0.000 | ||
| 8331 | 2014.07.04 07:01 | modify | 408 | 0.65 | 174.929 | 173.543 | 0.000 | ||
| 8332 | 2014.07.04 07:07 | modify | 408 | 0.65 | 174.929 | 173.562 | 0.000 | ||
| 8333 | 2014.07.04 07:16 | modify | 408 | 0.65 | 174.929 | 173.576 | 0.000 | ||
| 8334 | 2014.07.04 08:01 | modify | 408 | 0.65 | 174.929 | 173.596 | 0.000 | ||
| 8335 | 2014.07.04 09:00 | modify | 408 | 0.65 | 174.929 | 173.620 | 0.000 | ||
| 8336 | 2014.07.04 10:30 | close | 408 | 0.65 | 175.089 | 173.620 | 0.000 | 72.39 | 32127.05 |
| 8337 | 2014.07.08 12:00 | sell | 409 | 0.65 | 173.912 | 0.000 | 0.000 | ||
| 8338 | 2014.07.09 18:00 | close | 409 | 0.65 | 174.249 | 0.000 | 0.000 | -156.63 | 31970.41 |
| 8339 | 2014.07.09 18:00 | buy | 410 | 0.64 | 174.249 | 0.000 | 0.000 | ||
| 8340 | 2014.07.09 18:01 | modify | 410 | 0.64 | 174.249 | 171.022 | 0.000 | ||
| 8341 | 2014.07.09 18:04 | modify | 410 | 0.64 | 174.249 | 171.036 | 0.000 | ||
| 8342 | 2014.07.09 18:06 | modify | 410 | 0.64 | 174.249 | 171.047 | 0.000 | ||
| 8343 | 2014.07.09 18:10 | modify | 410 | 0.64 | 174.249 | 171.071 | 0.000 | ||
| 8344 | 2014.07.10 00:00 | modify | 410 | 0.64 | 174.249 | 171.121 | 0.000 | ||
| 8345 | 2014.07.10 00:02 | modify | 410 | 0.64 | 174.249 | 171.134 | 0.000 | ||
| 8346 | 2014.07.10 00:03 | modify | 410 | 0.64 | 174.249 | 171.154 | 0.000 | ||
| 8347 | 2014.07.10 01:00 | modify | 410 | 0.64 | 174.249 | 171.228 | 0.000 | ||
| 8348 | 2014.07.10 02:00 | modify | 410 | 0.64 | 174.249 | 171.273 | 0.000 | ||
| 8349 | 2014.07.10 02:40 | modify | 410 | 0.64 | 174.249 | 171.285 | 0.000 | ||
| 8350 | 2014.07.10 03:56 | modify | 410 | 0.64 | 174.249 | 171.296 | 0.000 | ||
| 8351 | 2014.07.10 04:00 | modify | 410 | 0.64 | 174.249 | 171.319 | 0.000 | ||
| 8352 | 2014.07.10 04:28 | modify | 410 | 0.64 | 174.249 | 171.339 | 0.000 | ||
| 8353 | 2014.07.10 04:29 | modify | 410 | 0.64 | 174.249 | 171.379 | 0.000 | ||
| 8354 | 2014.07.10 07:00 | modify | 410 | 0.64 | 174.249 | 171.443 | 0.000 | ||
| 8355 | 2014.07.10 07:43 | modify | 410 | 0.64 | 174.249 | 171.461 | 0.000 | ||
| 8356 | 2014.07.10 07:46 | modify | 410 | 0.64 | 174.249 | 171.473 | 0.000 | ||
| 8357 | 2014.07.10 07:53 | modify | 410 | 0.64 | 174.249 | 171.493 | 0.000 | ||
| 8358 | 2014.07.10 08:00 | modify | 410 | 0.64 | 174.249 | 171.873 | 0.000 | ||
| 8359 | 2014.07.10 08:02 | modify | 410 | 0.64 | 174.249 | 171.887 | 0.000 | ||
| 8360 | 2014.07.10 08:12 | modify | 410 | 0.64 | 174.249 | 171.903 | 0.000 | ||
| 8361 | 2014.07.10 08:28 | modify | 410 | 0.64 | 174.249 | 171.914 | 0.000 | ||
| 8362 | 2014.07.10 09:00 | modify | 410 | 0.64 | 174.249 | 171.981 | 0.000 | ||
| 8363 | 2014.07.10 09:01 | modify | 410 | 0.64 | 174.249 | 171.998 | 0.000 | ||
| 8364 | 2014.07.10 12:00 | close | 410 | 0.64 | 173.554 | 171.998 | 0.000 | -278.47 | 31691.94 |
| 8365 | 2014.07.10 12:00 | sell | 411 | 0.64 | 173.554 | 0.000 | 0.000 | ||
| 8366 | 2014.07.14 01:45 | close | 411 | 0.64 | 173.503 | 0.000 | 0.000 | -4.71 | 31687.23 |
| 8367 | 2014.07.15 12:00 | buy | 412 | 0.64 | 174.018 | 0.000 | 0.000 | ||
| 8368 | 2014.07.15 12:01 | modify | 412 | 0.64 | 174.018 | 170.956 | 0.000 | ||
| 8369 | 2014.07.15 12:11 | modify | 412 | 0.64 | 174.018 | 170.985 | 0.000 | ||
| 8370 | 2014.07.15 12:12 | modify | 412 | 0.64 | 174.018 | 171.006 | 0.000 | ||
| 8371 | 2014.07.15 12:36 | modify | 412 | 0.64 | 174.018 | 171.027 | 0.000 | ||
| 8372 | 2014.07.15 12:37 | modify | 412 | 0.64 | 174.018 | 171.050 | 0.000 | ||
| 8373 | 2014.07.16 02:00 | modify | 412 | 0.64 | 174.018 | 171.438 | 0.000 | ||
| 8374 | 2014.07.16 02:12 | modify | 412 | 0.64 | 174.018 | 171.448 | 0.000 | ||
| 8375 | 2014.07.16 03:00 | modify | 412 | 0.64 | 174.018 | 171.654 | 0.000 | ||
| 8376 | 2014.07.16 03:01 | modify | 412 | 0.64 | 174.018 | 171.675 | 0.000 | ||
| 8377 | 2014.07.16 03:10 | modify | 412 | 0.64 | 174.018 | 171.725 | 0.000 | ||
| 8378 | 2014.07.16 03:12 | modify | 412 | 0.64 | 174.018 | 171.743 | 0.000 | ||
| 8379 | 2014.07.16 03:57 | modify | 412 | 0.64 | 174.018 | 171.758 | 0.000 | ||
| 8380 | 2014.07.16 04:00 | modify | 412 | 0.64 | 174.018 | 171.779 | 0.000 | ||
| 8381 | 2014.07.16 05:00 | modify | 412 | 0.64 | 174.018 | 171.843 | 0.000 | ||
| 8382 | 2014.07.16 05:01 | modify | 412 | 0.64 | 174.018 | 171.874 | 0.000 | ||
| 8383 | 2014.07.16 05:28 | modify | 412 | 0.64 | 174.018 | 171.889 | 0.000 | ||
| 8384 | 2014.07.16 05:29 | modify | 412 | 0.64 | 174.018 | 171.915 | 0.000 | ||
| 8385 | 2014.07.16 06:00 | modify | 412 | 0.64 | 174.018 | 172.071 | 0.000 | ||
| 8386 | 2014.07.16 06:28 | modify | 412 | 0.64 | 174.018 | 172.083 | 0.000 | ||
| 8387 | 2014.07.16 06:36 | modify | 412 | 0.64 | 174.018 | 172.100 | 0.000 | ||
| 8388 | 2014.07.16 07:00 | modify | 412 | 0.64 | 174.018 | 172.201 | 0.000 | ||
| 8389 | 2014.07.16 07:16 | modify | 412 | 0.64 | 174.018 | 172.217 | 0.000 | ||
| 8390 | 2014.07.16 08:00 | modify | 412 | 0.64 | 174.018 | 172.489 | 0.000 | ||
| 8391 | 2014.07.16 08:09 | modify | 412 | 0.64 | 174.018 | 172.503 | 0.000 | ||
| 8392 | 2014.07.16 08:10 | modify | 412 | 0.64 | 174.018 | 172.522 | 0.000 | ||
| 8393 | 2014.07.16 09:00 | modify | 412 | 0.64 | 174.018 | 172.601 | 0.000 | ||
| 8394 | 2014.07.16 09:02 | modify | 412 | 0.64 | 174.018 | 172.617 | 0.000 | ||
| 8395 | 2014.07.16 09:08 | modify | 412 | 0.64 | 174.018 | 172.637 | 0.000 | ||
| 8396 | 2014.07.16 09:09 | modify | 412 | 0.64 | 174.018 | 172.648 | 0.000 | ||
| 8397 | 2014.07.16 09:10 | modify | 412 | 0.64 | 174.018 | 172.669 | 0.000 | ||
| 8398 | 2014.07.16 09:45 | close | 412 | 0.64 | 174.238 | 172.669 | 0.000 | 96.41 | 31783.64 |
| 8399 | 2014.07.22 09:00 | buy | 413 | 0.64 | 173.446 | 0.000 | 0.000 | ||
| 8400 | 2014.07.22 09:01 | modify | 413 | 0.64 | 173.446 | 171.210 | 0.000 | ||
| 8401 | 2014.07.22 09:12 | modify | 413 | 0.64 | 173.446 | 171.235 | 0.000 | ||
| 8402 | 2014.07.23 11:21 | modify | 413 | 0.64 | 173.446 | 171.250 | 0.000 | ||
| 8403 | 2014.07.23 11:22 | modify | 413 | 0.64 | 173.446 | 171.278 | 0.000 | ||
| 8404 | 2014.07.23 11:24 | modify | 413 | 0.64 | 173.446 | 171.288 | 0.000 | ||
| 8405 | 2014.07.29 07:00 | modify | 413 | 0.64 | 173.446 | 171.318 | 0.000 | ||
| 8406 | 2014.07.29 07:03 | modify | 413 | 0.64 | 173.446 | 171.334 | 0.000 | ||
| 8407 | 2014.07.29 08:46 | modify | 413 | 0.64 | 173.446 | 171.347 | 0.000 | ||
| 8408 | 2014.07.29 08:59 | modify | 413 | 0.64 | 173.446 | 171.367 | 0.000 | ||
| 8409 | 2014.07.29 09:06 | modify | 413 | 0.64 | 173.446 | 171.377 | 0.000 | ||
| 8410 | 2014.07.29 09:18 | modify | 413 | 0.64 | 173.446 | 171.399 | 0.000 | ||
| 8411 | 2014.07.29 09:21 | modify | 413 | 0.64 | 173.446 | 171.453 | 0.000 | ||
| 8412 | 2014.07.29 09:23 | modify | 413 | 0.64 | 173.446 | 171.464 | 0.000 | ||
| 8413 | 2014.07.31 11:45 | close | 413 | 0.64 | 173.577 | 171.464 | 0.000 | 101.48 | 31885.12 |
| 8414 | 2014.08.05 00:00 | buy | 414 | 0.64 | 172.922 | 0.000 | 0.000 | ||
| 8415 | 2014.08.05 00:01 | modify | 414 | 0.64 | 172.922 | 169.903 | 0.000 | ||
| 8416 | 2014.08.05 00:13 | modify | 414 | 0.64 | 172.922 | 169.913 | 0.000 | ||
| 8417 | 2014.08.05 01:00 | modify | 414 | 0.64 | 172.922 | 170.014 | 0.000 | ||
| 8418 | 2014.08.05 01:06 | modify | 414 | 0.64 | 172.922 | 170.027 | 0.000 | ||
| 8419 | 2014.08.05 01:09 | modify | 414 | 0.64 | 172.922 | 170.037 | 0.000 | ||
| 8420 | 2014.08.05 01:16 | modify | 414 | 0.64 | 172.922 | 170.070 | 0.000 | ||
| 8421 | 2014.08.05 02:00 | modify | 414 | 0.64 | 172.922 | 170.213 | 0.000 | ||
| 8422 | 2014.08.05 02:34 | modify | 414 | 0.64 | 172.922 | 170.223 | 0.000 | ||
| 8423 | 2014.08.05 02:56 | modify | 414 | 0.64 | 172.922 | 170.243 | 0.000 | ||
| 8424 | 2014.08.05 03:00 | modify | 414 | 0.64 | 172.922 | 170.256 | 0.000 | ||
| 8425 | 2014.08.05 03:03 | modify | 414 | 0.64 | 172.922 | 170.272 | 0.000 | ||
| 8426 | 2014.08.05 03:04 | modify | 414 | 0.64 | 172.922 | 170.288 | 0.000 | ||
| 8427 | 2014.08.05 03:16 | modify | 414 | 0.64 | 172.922 | 170.299 | 0.000 | ||
| 8428 | 2014.08.05 03:31 | modify | 414 | 0.64 | 172.922 | 170.325 | 0.000 | ||
| 8429 | 2014.08.05 03:44 | modify | 414 | 0.64 | 172.922 | 170.339 | 0.000 | ||
| 8430 | 2014.08.05 03:55 | modify | 414 | 0.64 | 172.922 | 170.354 | 0.000 | ||
| 8431 | 2014.08.05 03:59 | modify | 414 | 0.64 | 172.922 | 170.381 | 0.000 | ||
| 8432 | 2014.08.05 04:00 | modify | 414 | 0.64 | 172.922 | 170.410 | 0.000 | ||
| 8433 | 2014.08.05 05:02 | modify | 414 | 0.64 | 172.922 | 170.424 | 0.000 | ||
| 8434 | 2014.08.05 05:10 | modify | 414 | 0.64 | 172.922 | 170.438 | 0.000 | ||
| 8435 | 2014.08.05 06:00 | modify | 414 | 0.64 | 172.922 | 170.452 | 0.000 | ||
| 8436 | 2014.08.05 06:55 | modify | 414 | 0.64 | 172.922 | 170.471 | 0.000 | ||
| 8437 | 2014.08.05 07:00 | modify | 414 | 0.64 | 172.922 | 170.615 | 0.000 | ||
| 8438 | 2014.08.05 08:00 | modify | 414 | 0.64 | 172.922 | 170.627 | 0.000 | ||
| 8439 | 2014.08.05 09:17 | modify | 414 | 0.64 | 172.922 | 170.640 | 0.000 | ||
| 8440 | 2014.08.05 10:00 | modify | 414 | 0.64 | 172.922 | 170.692 | 0.000 | ||
| 8441 | 2014.08.05 10:19 | modify | 414 | 0.64 | 172.922 | 170.703 | 0.000 | ||
| 8442 | 2014.08.05 10:24 | modify | 414 | 0.64 | 172.922 | 170.717 | 0.000 | ||
| 8443 | 2014.08.05 10:29 | modify | 414 | 0.64 | 172.922 | 170.730 | 0.000 | ||
| 8444 | 2014.08.05 11:31 | modify | 414 | 0.64 | 172.922 | 170.910 | 0.000 | ||
| 8445 | 2014.08.05 11:32 | modify | 414 | 0.64 | 172.922 | 170.962 | 0.000 | ||
| 8446 | 2014.08.05 11:33 | modify | 414 | 0.64 | 172.922 | 170.972 | 0.000 | ||
| 8447 | 2014.08.05 11:35 | modify | 414 | 0.64 | 172.922 | 171.000 | 0.000 | ||
| 8448 | 2014.08.05 23:15 | close | 414 | 0.64 | 173.063 | 171.000 | 0.000 | 59.08 | 31944.20 |
| 8449 | 2014.08.06 12:00 | sell | 415 | 0.64 | 172.454 | 0.000 | 0.000 | ||
| 8450 | 2014.08.07 07:15 | close | 415 | 0.64 | 172.245 | 0.000 | 0.000 | 48.44 | 31992.64 |
| 8451 | 2014.08.12 19:00 | buy | 416 | 0.64 | 171.773 | 0.000 | 0.000 | ||
| 8452 | 2014.08.12 19:01 | modify | 416 | 0.64 | 171.773 | 168.785 | 0.000 | ||
| 8453 | 2014.08.12 19:14 | modify | 416 | 0.64 | 171.773 | 168.805 | 0.000 | ||
| 8454 | 2014.08.12 19:15 | modify | 416 | 0.64 | 171.773 | 168.825 | 0.000 | ||
| 8455 | 2014.08.12 19:16 | modify | 416 | 0.64 | 171.773 | 168.835 | 0.000 | ||
| 8456 | 2014.08.12 19:20 | modify | 416 | 0.64 | 171.773 | 168.850 | 0.000 | ||
| 8457 | 2014.08.12 19:24 | modify | 416 | 0.64 | 171.773 | 168.864 | 0.000 | ||
| 8458 | 2014.08.12 19:27 | modify | 416 | 0.64 | 171.773 | 168.889 | 0.000 | ||
| 8459 | 2014.08.12 19:29 | modify | 416 | 0.64 | 171.773 | 168.909 | 0.000 | ||
| 8460 | 2014.08.12 19:33 | modify | 416 | 0.64 | 171.773 | 168.919 | 0.000 | ||
| 8461 | 2014.08.12 19:36 | modify | 416 | 0.64 | 171.773 | 168.937 | 0.000 | ||
| 8462 | 2014.08.12 19:37 | modify | 416 | 0.64 | 171.773 | 168.969 | 0.000 | ||
| 8463 | 2014.08.12 19:43 | modify | 416 | 0.64 | 171.773 | 168.983 | 0.000 | ||
| 8464 | 2014.08.13 03:00 | modify | 416 | 0.64 | 171.773 | 169.079 | 0.000 | ||
| 8465 | 2014.08.13 03:06 | modify | 416 | 0.64 | 171.773 | 169.097 | 0.000 | ||
| 8466 | 2014.08.13 03:07 | modify | 416 | 0.64 | 171.773 | 169.118 | 0.000 | ||
| 8467 | 2014.08.13 05:00 | modify | 416 | 0.64 | 171.773 | 169.214 | 0.000 | ||
| 8468 | 2014.08.13 05:01 | modify | 416 | 0.64 | 171.773 | 169.238 | 0.000 | ||
| 8469 | 2014.08.13 05:32 | modify | 416 | 0.64 | 171.773 | 169.250 | 0.000 | ||
| 8470 | 2014.08.13 05:37 | modify | 416 | 0.64 | 171.773 | 169.268 | 0.000 | ||
| 8471 | 2014.08.13 06:00 | modify | 416 | 0.64 | 171.773 | 169.389 | 0.000 | ||
| 8472 | 2014.08.13 06:06 | modify | 416 | 0.64 | 171.773 | 169.408 | 0.000 | ||
| 8473 | 2014.08.13 06:07 | modify | 416 | 0.64 | 171.773 | 169.418 | 0.000 | ||
| 8474 | 2014.08.13 07:00 | modify | 416 | 0.64 | 171.773 | 169.644 | 0.000 | ||
| 8475 | 2014.08.13 08:00 | modify | 416 | 0.64 | 171.773 | 169.736 | 0.000 | ||
| 8476 | 2014.08.13 08:39 | modify | 416 | 0.64 | 171.773 | 169.750 | 0.000 | ||
| 8477 | 2014.08.13 08:55 | modify | 416 | 0.64 | 171.773 | 169.770 | 0.000 | ||
| 8478 | 2014.08.13 09:00 | modify | 416 | 0.64 | 171.773 | 169.784 | 0.000 | ||
| 8479 | 2014.08.13 09:01 | modify | 416 | 0.64 | 171.773 | 169.813 | 0.000 | ||
| 8480 | 2014.08.13 09:02 | modify | 416 | 0.64 | 171.773 | 169.830 | 0.000 | ||
| 8481 | 2014.08.13 09:04 | modify | 416 | 0.64 | 171.773 | 169.858 | 0.000 | ||
| 8482 | 2014.08.13 09:05 | modify | 416 | 0.64 | 171.773 | 169.880 | 0.000 | ||
| 8483 | 2014.08.13 09:13 | modify | 416 | 0.64 | 171.773 | 169.896 | 0.000 | ||
| 8484 | 2014.08.13 09:14 | modify | 416 | 0.64 | 171.773 | 169.971 | 0.000 | ||
| 8485 | 2014.08.13 10:00 | modify | 416 | 0.64 | 171.773 | 170.015 | 0.000 | ||
| 8486 | 2014.08.13 10:01 | modify | 416 | 0.64 | 171.773 | 170.051 | 0.000 | ||
| 8487 | 2014.08.13 10:04 | modify | 416 | 0.64 | 171.773 | 170.093 | 0.000 | ||
| 8488 | 2014.08.13 10:08 | modify | 416 | 0.64 | 171.773 | 170.110 | 0.000 | ||
| 8489 | 2014.08.13 10:09 | modify | 416 | 0.64 | 171.773 | 170.161 | 0.000 | ||
| 8490 | 2014.08.13 10:12 | modify | 416 | 0.64 | 171.773 | 170.177 | 0.000 | ||
| 8491 | 2014.08.13 10:14 | modify | 416 | 0.64 | 171.773 | 170.190 | 0.000 | ||
| 8492 | 2014.08.13 10:15 | modify | 416 | 0.64 | 171.773 | 170.211 | 0.000 | ||
| 8493 | 2014.08.13 10:35 | modify | 416 | 0.64 | 171.773 | 170.241 | 0.000 | ||
| 8494 | 2014.08.13 10:36 | modify | 416 | 0.64 | 171.773 | 170.262 | 0.000 | ||
| 8495 | 2014.08.13 10:41 | modify | 416 | 0.64 | 171.773 | 170.282 | 0.000 | ||
| 8496 | 2014.08.13 10:42 | modify | 416 | 0.64 | 171.773 | 170.302 | 0.000 | ||
| 8497 | 2014.08.13 10:43 | modify | 416 | 0.64 | 171.773 | 170.330 | 0.000 | ||
| 8498 | 2014.08.13 10:47 | modify | 416 | 0.64 | 171.773 | 170.360 | 0.000 | ||
| 8499 | 2014.08.13 10:49 | modify | 416 | 0.64 | 171.773 | 170.386 | 0.000 | ||
| 8500 | 2014.08.13 18:01 | close | 416 | 0.64 | 170.831 | 170.386 | 0.000 | -390.43 | 31602.21 |
| 8501 | 2014.08.13 18:01 | sell | 417 | 1.58 | 170.831 | 0.000 | 0.000 | ||
| 8502 | 2014.08.15 18:56 | close | 417 | 1.58 | 170.505 | 0.000 | 0.000 | 208.41 | 31810.62 |
| 8503 | 2014.08.15 19:00 | sell | 418 | 0.64 | 170.490 | 0.000 | 0.000 | ||
| 8504 | 2014.08.18 10:11 | close | 418 | 0.64 | 171.443 | 0.000 | 0.000 | -412.29 | 31398.33 |
| 8505 | 2014.08.19 12:00 | sell | 419 | 0.63 | 170.792 | 0.000 | 0.000 | ||
| 8506 | 2014.08.20 09:00 | close | 419 | 0.63 | 171.396 | 0.000 | 0.000 | -261.92 | 31136.41 |
| 8507 | 2014.08.20 09:00 | buy | 420 | 0.62 | 171.396 | 0.000 | 0.000 | ||
| 8508 | 2014.08.20 09:01 | modify | 420 | 0.62 | 171.396 | 169.069 | 0.000 | ||
| 8509 | 2014.08.20 09:02 | modify | 420 | 0.62 | 171.396 | 169.095 | 0.000 | ||
| 8510 | 2014.08.20 09:24 | modify | 420 | 0.62 | 171.396 | 169.107 | 0.000 | ||
| 8511 | 2014.08.20 09:40 | modify | 420 | 0.62 | 171.396 | 169.134 | 0.000 | ||
| 8512 | 2014.08.20 10:33 | modify | 420 | 0.62 | 171.396 | 169.156 | 0.000 | ||
| 8513 | 2014.08.20 10:37 | modify | 420 | 0.62 | 171.396 | 169.168 | 0.000 | ||
| 8514 | 2014.08.20 10:39 | modify | 420 | 0.62 | 171.396 | 169.185 | 0.000 | ||
| 8515 | 2014.08.20 10:41 | modify | 420 | 0.62 | 171.396 | 169.201 | 0.000 | ||
| 8516 | 2014.08.20 10:44 | modify | 420 | 0.62 | 171.396 | 169.248 | 0.000 | ||
| 8517 | 2014.08.20 10:47 | modify | 420 | 0.62 | 171.396 | 169.285 | 0.000 | ||
| 8518 | 2014.08.20 10:51 | modify | 420 | 0.62 | 171.396 | 169.305 | 0.000 | ||
| 8519 | 2014.08.20 10:52 | modify | 420 | 0.62 | 171.396 | 169.356 | 0.000 | ||
| 8520 | 2014.08.20 11:31 | modify | 420 | 0.62 | 171.396 | 169.458 | 0.000 | ||
| 8521 | 2014.08.21 17:04 | close | 420 | 0.62 | 172.032 | 169.458 | 0.000 | 270.45 | 31406.86 |
| 8522 | 2014.08.22 18:00 | buy | 421 | 0.63 | 172.459 | 0.000 | 0.000 | ||
| 8523 | 2014.08.22 18:01 | modify | 421 | 0.63 | 172.459 | 168.078 | 0.000 | ||
| 8524 | 2014.08.25 00:00 | modify | 421 | 0.63 | 172.459 | 168.150 | 0.000 | ||
| 8525 | 2014.08.25 00:01 | modify | 421 | 0.63 | 172.459 | 168.163 | 0.000 | ||
| 8526 | 2014.08.25 00:02 | modify | 421 | 0.63 | 172.459 | 168.217 | 0.000 | ||
| 8527 | 2014.08.25 05:00 | modify | 421 | 0.63 | 172.459 | 168.291 | 0.000 | ||
| 8528 | 2014.08.25 05:03 | modify | 421 | 0.63 | 172.459 | 168.305 | 0.000 | ||
| 8529 | 2014.08.25 05:04 | modify | 421 | 0.63 | 172.459 | 168.318 | 0.000 | ||
| 8530 | 2014.08.25 05:08 | modify | 421 | 0.63 | 172.459 | 168.337 | 0.000 | ||
| 8531 | 2014.08.25 05:10 | modify | 421 | 0.63 | 172.459 | 168.358 | 0.000 | ||
| 8532 | 2014.08.25 05:13 | modify | 421 | 0.63 | 172.459 | 168.370 | 0.000 | ||
| 8533 | 2014.08.25 05:14 | modify | 421 | 0.63 | 172.459 | 168.390 | 0.000 | ||
| 8534 | 2014.08.25 05:23 | modify | 421 | 0.63 | 172.459 | 168.406 | 0.000 | ||
| 8535 | 2014.08.25 05:28 | modify | 421 | 0.63 | 172.459 | 168.419 | 0.000 | ||
| 8536 | 2014.08.25 05:32 | modify | 421 | 0.63 | 172.459 | 168.453 | 0.000 | ||
| 8537 | 2014.08.25 05:43 | modify | 421 | 0.63 | 172.459 | 168.464 | 0.000 | ||
| 8538 | 2014.08.25 06:32 | modify | 421 | 0.63 | 172.459 | 168.498 | 0.000 | ||
| 8539 | 2014.08.25 06:37 | modify | 421 | 0.63 | 172.459 | 168.533 | 0.000 | ||
| 8540 | 2014.08.25 06:38 | modify | 421 | 0.63 | 172.459 | 168.552 | 0.000 | ||
| 8541 | 2014.08.25 07:30 | modify | 421 | 0.63 | 172.459 | 168.563 | 0.000 | ||
| 8542 | 2014.08.25 07:31 | modify | 421 | 0.63 | 172.459 | 168.591 | 0.000 | ||
| 8543 | 2014.08.25 08:00 | modify | 421 | 0.63 | 172.459 | 169.261 | 0.000 | ||
| 8544 | 2014.08.25 09:15 | modify | 421 | 0.63 | 172.459 | 169.286 | 0.000 | ||
| 8545 | 2014.08.25 10:05 | modify | 421 | 0.63 | 172.459 | 169.308 | 0.000 | ||
| 8546 | 2014.08.25 15:39 | modify | 421 | 0.63 | 172.459 | 169.321 | 0.000 | ||
| 8547 | 2014.08.25 15:42 | modify | 421 | 0.63 | 172.459 | 169.334 | 0.000 | ||
| 8548 | 2014.08.25 15:44 | modify | 421 | 0.63 | 172.459 | 169.347 | 0.000 | ||
| 8549 | 2014.08.25 22:57 | modify | 421 | 0.63 | 172.459 | 169.358 | 0.000 | ||
| 8550 | 2014.08.25 23:00 | modify | 421 | 0.63 | 172.459 | 169.544 | 0.000 | ||
| 8551 | 2014.08.25 23:01 | modify | 421 | 0.63 | 172.459 | 169.566 | 0.000 | ||
| 8552 | 2014.08.25 23:04 | modify | 421 | 0.63 | 172.459 | 169.577 | 0.000 | ||
| 8553 | 2014.08.25 23:08 | modify | 421 | 0.63 | 172.459 | 169.590 | 0.000 | ||
| 8554 | 2014.08.25 23:12 | modify | 421 | 0.63 | 172.459 | 169.611 | 0.000 | ||
| 8555 | 2014.08.25 23:23 | modify | 421 | 0.63 | 172.459 | 169.626 | 0.000 | ||
| 8556 | 2014.08.26 00:00 | modify | 421 | 0.63 | 172.459 | 169.710 | 0.000 | ||
| 8557 | 2014.08.26 00:07 | modify | 421 | 0.63 | 172.459 | 169.731 | 0.000 | ||
| 8558 | 2014.08.26 02:00 | modify | 421 | 0.63 | 172.459 | 169.791 | 0.000 | ||
| 8559 | 2014.08.26 02:07 | modify | 421 | 0.63 | 172.459 | 169.802 | 0.000 | ||
| 8560 | 2014.08.26 02:23 | modify | 421 | 0.63 | 172.459 | 169.818 | 0.000 | ||
| 8561 | 2014.08.26 02:27 | modify | 421 | 0.63 | 172.459 | 169.842 | 0.000 | ||
| 8562 | 2014.08.26 02:32 | modify | 421 | 0.63 | 172.459 | 169.868 | 0.000 | ||
| 8563 | 2014.08.26 03:00 | modify | 421 | 0.63 | 172.459 | 169.924 | 0.000 | ||
| 8564 | 2014.08.26 03:02 | modify | 421 | 0.63 | 172.459 | 169.935 | 0.000 | ||
| 8565 | 2014.08.26 03:05 | modify | 421 | 0.63 | 172.459 | 169.956 | 0.000 | ||
| 8566 | 2014.08.26 03:07 | modify | 421 | 0.63 | 172.459 | 169.974 | 0.000 | ||
| 8567 | 2014.08.26 03:19 | modify | 421 | 0.63 | 172.459 | 169.992 | 0.000 | ||
| 8568 | 2014.08.26 08:00 | modify | 421 | 0.63 | 172.459 | 170.046 | 0.000 | ||
| 8569 | 2014.08.26 08:06 | modify | 421 | 0.63 | 172.459 | 170.057 | 0.000 | ||
| 8570 | 2014.08.26 08:11 | modify | 421 | 0.63 | 172.459 | 170.070 | 0.000 | ||
| 8571 | 2014.09.01 08:16 | modify | 421 | 0.63 | 172.459 | 170.080 | 0.000 | ||
| 8572 | 2014.09.01 08:36 | modify | 421 | 0.63 | 172.459 | 170.095 | 0.000 | ||
| 8573 | 2014.09.01 08:38 | modify | 421 | 0.63 | 172.459 | 170.108 | 0.000 | ||
| 8574 | 2014.09.01 09:00 | modify | 421 | 0.63 | 172.459 | 170.286 | 0.000 | ||
| 8575 | 2014.09.01 09:10 | modify | 421 | 0.63 | 172.459 | 170.301 | 0.000 | ||
| 8576 | 2014.09.01 09:28 | modify | 421 | 0.63 | 172.459 | 170.355 | 0.000 | ||
| 8577 | 2014.09.01 09:30 | modify | 421 | 0.63 | 172.459 | 170.376 | 0.000 | ||
| 8578 | 2014.09.01 09:36 | modify | 421 | 0.63 | 172.459 | 170.399 | 0.000 | ||
| 8579 | 2014.09.01 09:55 | modify | 421 | 0.63 | 172.459 | 170.421 | 0.000 | ||
| 8580 | 2014.09.01 09:58 | modify | 421 | 0.63 | 172.459 | 170.433 | 0.000 | ||
| 8581 | 2014.09.01 11:02 | modify | 421 | 0.63 | 172.459 | 170.453 | 0.000 | ||
| 8582 | 2014.09.01 11:04 | modify | 421 | 0.63 | 172.459 | 170.472 | 0.000 | ||
| 8583 | 2014.09.01 11:05 | modify | 421 | 0.63 | 172.459 | 170.508 | 0.000 | ||
| 8584 | 2014.09.01 11:27 | modify | 421 | 0.63 | 172.459 | 170.538 | 0.000 | ||
| 8585 | 2014.09.01 11:28 | modify | 421 | 0.63 | 172.459 | 170.563 | 0.000 | ||
| 8586 | 2014.09.02 02:00 | modify | 421 | 0.63 | 172.459 | 170.914 | 0.000 | ||
| 8587 | 2014.09.02 02:03 | modify | 421 | 0.63 | 172.459 | 170.928 | 0.000 | ||
| 8588 | 2014.09.02 02:16 | modify | 421 | 0.63 | 172.459 | 170.939 | 0.000 | ||
| 8589 | 2014.09.02 02:18 | modify | 421 | 0.63 | 172.459 | 170.952 | 0.000 | ||
| 8590 | 2014.09.02 02:22 | modify | 421 | 0.63 | 172.459 | 170.964 | 0.000 | ||
| 8591 | 2014.09.02 02:26 | modify | 421 | 0.63 | 172.459 | 170.979 | 0.000 | ||
| 8592 | 2014.09.02 02:42 | modify | 421 | 0.63 | 172.459 | 170.990 | 0.000 | ||
| 8593 | 2014.09.02 02:49 | modify | 421 | 0.63 | 172.459 | 171.007 | 0.000 | ||
| 8594 | 2014.09.02 03:00 | modify | 421 | 0.63 | 172.459 | 171.107 | 0.000 | ||
| 8595 | 2014.09.02 03:40 | modify | 421 | 0.63 | 172.459 | 171.124 | 0.000 | ||
| 8596 | 2014.09.02 03:59 | modify | 421 | 0.63 | 172.459 | 171.135 | 0.000 | ||
| 8597 | 2014.09.02 04:00 | modify | 421 | 0.63 | 172.459 | 171.227 | 0.000 | ||
| 8598 | 2014.09.02 04:07 | modify | 421 | 0.63 | 172.459 | 171.275 | 0.000 | ||
| 8599 | 2014.09.02 04:11 | modify | 421 | 0.63 | 172.459 | 171.298 | 0.000 | ||
| 8600 | 2014.09.02 04:15 | modify | 421 | 0.63 | 172.459 | 171.337 | 0.000 | ||
| 8601 | 2014.09.02 04:23 | modify | 421 | 0.63 | 172.459 | 171.382 | 0.000 | ||
| 8602 | 2014.09.02 04:41 | modify | 421 | 0.63 | 172.459 | 171.398 | 0.000 | ||
| 8603 | 2014.09.02 04:51 | modify | 421 | 0.63 | 172.459 | 171.435 | 0.000 | ||
| 8604 | 2014.09.02 04:52 | modify | 421 | 0.63 | 172.459 | 171.469 | 0.000 | ||
| 8605 | 2014.09.02 04:58 | modify | 421 | 0.63 | 172.459 | 171.505 | 0.000 | ||
| 8606 | 2014.09.02 15:00 | close | 421 | 0.63 | 173.402 | 171.505 | 0.000 | 426.45 | 31833.32 |
| 8607 | 2014.09.04 19:00 | sell | 422 | 0.64 | 171.978 | 0.000 | 0.000 | ||
| 8608 | 2014.09.08 18:30 | close | 422 | 0.64 | 170.445 | 0.000 | 0.000 | 616.15 | 32449.47 |
| 8609 | 2014.09.10 05:00 | buy | 423 | 0.65 | 171.319 | 0.000 | 0.000 | ||
| 8610 | 2014.09.10 05:01 | modify | 423 | 0.65 | 171.319 | 167.614 | 0.000 | ||
| 8611 | 2014.09.10 05:08 | modify | 423 | 0.65 | 171.319 | 167.635 | 0.000 | ||
| 8612 | 2014.09.10 05:10 | modify | 423 | 0.65 | 171.319 | 167.651 | 0.000 | ||
| 8613 | 2014.09.10 05:16 | modify | 423 | 0.65 | 171.319 | 167.686 | 0.000 | ||
| 8614 | 2014.09.10 05:19 | modify | 423 | 0.65 | 171.319 | 167.698 | 0.000 | ||
| 8615 | 2014.09.10 06:00 | modify | 423 | 0.65 | 171.319 | 167.755 | 0.000 | ||
| 8616 | 2014.09.10 06:01 | modify | 423 | 0.65 | 171.319 | 167.774 | 0.000 | ||
| 8617 | 2014.09.10 06:46 | modify | 423 | 0.65 | 171.319 | 167.796 | 0.000 | ||
| 8618 | 2014.09.10 07:00 | modify | 423 | 0.65 | 171.319 | 168.067 | 0.000 | ||
| 8619 | 2014.09.10 07:05 | modify | 423 | 0.65 | 171.319 | 168.078 | 0.000 | ||
| 8620 | 2014.09.10 07:32 | modify | 423 | 0.65 | 171.319 | 168.123 | 0.000 | ||
| 8621 | 2014.09.10 07:35 | modify | 423 | 0.65 | 171.319 | 168.144 | 0.000 | ||
| 8622 | 2014.09.10 07:36 | modify | 423 | 0.65 | 171.319 | 168.174 | 0.000 | ||
| 8623 | 2014.09.10 07:37 | modify | 423 | 0.65 | 171.319 | 168.189 | 0.000 | ||
| 8624 | 2014.09.10 07:40 | modify | 423 | 0.65 | 171.319 | 168.289 | 0.000 | ||
| 8625 | 2014.09.10 09:15 | modify | 423 | 0.65 | 171.319 | 168.302 | 0.000 | ||
| 8626 | 2014.09.10 09:19 | modify | 423 | 0.65 | 171.319 | 168.335 | 0.000 | ||
| 8627 | 2014.09.10 09:20 | modify | 423 | 0.65 | 171.319 | 168.351 | 0.000 | ||
| 8628 | 2014.09.10 09:21 | modify | 423 | 0.65 | 171.319 | 168.406 | 0.000 | ||
| 8629 | 2014.09.10 09:28 | modify | 423 | 0.65 | 171.319 | 168.435 | 0.000 | ||
| 8630 | 2014.09.10 09:33 | modify | 423 | 0.65 | 171.319 | 168.450 | 0.000 | ||
| 8631 | 2014.09.10 09:34 | modify | 423 | 0.65 | 171.319 | 168.478 | 0.000 | ||
| 8632 | 2014.09.10 10:15 | modify | 423 | 0.65 | 171.319 | 168.499 | 0.000 | ||
| 8633 | 2014.09.10 10:19 | modify | 423 | 0.65 | 171.319 | 168.520 | 0.000 | ||
| 8634 | 2014.09.10 10:24 | modify | 423 | 0.65 | 171.319 | 168.544 | 0.000 | ||
| 8635 | 2014.09.10 10:45 | modify | 423 | 0.65 | 171.319 | 168.560 | 0.000 | ||
| 8636 | 2014.09.10 10:50 | modify | 423 | 0.65 | 171.319 | 168.573 | 0.000 | ||
| 8637 | 2014.09.10 10:51 | modify | 423 | 0.65 | 171.319 | 168.598 | 0.000 | ||
| 8638 | 2014.09.11 10:00 | modify | 423 | 0.65 | 171.319 | 168.867 | 0.000 | ||
| 8639 | 2014.09.11 10:21 | modify | 423 | 0.65 | 171.319 | 168.898 | 0.000 | ||
| 8640 | 2014.09.11 10:26 | modify | 423 | 0.65 | 171.319 | 168.912 | 0.000 | ||
| 8641 | 2014.09.11 10:27 | modify | 423 | 0.65 | 171.319 | 168.925 | 0.000 | ||
| 8642 | 2014.09.11 10:28 | modify | 423 | 0.65 | 171.319 | 168.963 | 0.000 | ||
| 8643 | 2014.09.11 10:58 | modify | 423 | 0.65 | 171.319 | 169.029 | 0.000 | ||
| 8644 | 2014.09.11 11:03 | modify | 423 | 0.65 | 171.319 | 169.043 | 0.000 | ||
| 8645 | 2014.09.11 11:04 | modify | 423 | 0.65 | 171.319 | 169.067 | 0.000 | ||
| 8646 | 2014.09.11 12:00 | modify | 423 | 0.65 | 171.319 | 169.329 | 0.000 | ||
| 8647 | 2014.09.11 12:01 | modify | 423 | 0.65 | 171.319 | 169.349 | 0.000 | ||
| 8648 | 2014.09.11 12:26 | modify | 423 | 0.65 | 171.319 | 169.367 | 0.000 | ||
| 8649 | 2014.09.11 12:27 | modify | 423 | 0.65 | 171.319 | 169.443 | 0.000 | ||
| 8650 | 2014.09.11 12:29 | modify | 423 | 0.65 | 171.319 | 169.534 | 0.000 | ||
| 8651 | 2014.09.11 12:38 | modify | 423 | 0.65 | 171.319 | 169.582 | 0.000 | ||
| 8652 | 2014.09.11 12:48 | modify | 423 | 0.65 | 171.319 | 169.652 | 0.000 | ||
| 8653 | 2014.09.11 12:49 | modify | 423 | 0.65 | 171.319 | 169.675 | 0.000 | ||
| 8654 | 2014.09.11 14:29 | close | 423 | 0.65 | 174.023 | 169.675 | 0.000 | 1163.52 | 33612.99 |
| 8655 | 2014.09.16 11:00 | sell | 424 | 0.68 | 173.293 | 0.000 | 0.000 | ||
| 8656 | 2014.09.16 19:34 | close | 424 | 0.68 | 174.241 | 0.000 | 0.000 | -421.97 | 33191.02 |
| 8657 | 2014.09.16 19:34 | buy | 425 | 1.68 | 174.241 | 0.000 | 0.000 | ||
| 8658 | 2014.09.17 07:20 | close | 425 | 1.68 | 174.542 | 0.000 | 0.000 | 342.17 | 33533.19 |
| 8659 | 2014.09.23 07:00 | buy | 426 | 0.68 | 178.227 | 0.000 | 0.000 | ||
| 8660 | 2014.09.23 07:01 | modify | 426 | 0.68 | 178.227 | 174.848 | 0.000 | ||
| 8661 | 2014.09.23 07:14 | modify | 426 | 0.68 | 178.227 | 174.861 | 0.000 | ||
| 8662 | 2014.09.23 07:19 | modify | 426 | 0.68 | 178.227 | 174.874 | 0.000 | ||
| 8663 | 2014.09.23 08:00 | modify | 426 | 0.68 | 178.227 | 175.132 | 0.000 | ||
| 8664 | 2014.09.23 08:06 | modify | 426 | 0.68 | 178.227 | 175.145 | 0.000 | ||
| 8665 | 2014.09.23 10:33 | close | 426 | 0.68 | 177.268 | 175.145 | 0.000 | -426.91 | 33106.28 |
| 8666 | 2014.09.23 10:33 | sell | 427 | 1.65 | 177.268 | 0.000 | 0.000 | ||
| 8667 | 2014.09.23 11:01 | close | 427 | 1.65 | 176.949 | 0.000 | 0.000 | 344.54 | 33450.82 |
| 8668 | 2014.09.25 03:00 | buy | 428 | 0.67 | 178.450 | 0.000 | 0.000 | ||
| 8669 | 2014.09.25 03:01 | modify | 428 | 0.67 | 178.450 | 173.358 | 0.000 | ||
| 8670 | 2014.09.25 03:36 | modify | 428 | 0.67 | 178.450 | 173.374 | 0.000 | ||
| 8671 | 2014.09.25 06:00 | modify | 428 | 0.67 | 178.450 | 173.459 | 0.000 | ||
| 8672 | 2014.09.25 07:00 | modify | 428 | 0.67 | 178.450 | 173.558 | 0.000 | ||
| 8673 | 2014.09.25 07:03 | modify | 428 | 0.67 | 178.450 | 173.591 | 0.000 | ||
| 8674 | 2014.09.25 08:00 | modify | 428 | 0.67 | 178.450 | 173.970 | 0.000 | ||
| 8675 | 2014.09.25 08:01 | modify | 428 | 0.67 | 178.450 | 173.989 | 0.000 | ||
| 8676 | 2014.09.25 08:09 | modify | 428 | 0.67 | 178.450 | 174.009 | 0.000 | ||
| 8677 | 2014.09.25 08:11 | modify | 428 | 0.67 | 178.450 | 174.080 | 0.000 | ||
| 8678 | 2014.09.25 08:12 | modify | 428 | 0.67 | 178.450 | 174.091 | 0.000 | ||
| 8679 | 2014.09.25 08:19 | modify | 428 | 0.67 | 178.450 | 174.145 | 0.000 | ||
| 8680 | 2014.09.25 08:22 | modify | 428 | 0.67 | 178.450 | 174.168 | 0.000 | ||
| 8681 | 2014.09.25 08:23 | modify | 428 | 0.67 | 178.450 | 174.182 | 0.000 | ||
| 8682 | 2014.09.25 09:00 | modify | 428 | 0.67 | 178.450 | 174.278 | 0.000 | ||
| 8683 | 2014.09.25 09:12 | modify | 428 | 0.67 | 178.450 | 174.325 | 0.000 | ||
| 8684 | 2014.09.25 17:24 | close | 428 | 0.67 | 177.508 | 174.325 | 0.000 | -413.18 | 33037.64 |
| 8685 | 2014.09.25 17:24 | sell | 429 | 1.65 | 177.508 | 0.000 | 0.000 | ||
| 8686 | 2014.09.25 20:49 | close | 429 | 1.65 | 177.200 | 0.000 | 0.000 | 332.66 | 33370.30 |
| 8687 | 2014.10.01 19:00 | sell | 430 | 0.67 | 177.204 | 0.000 | 0.000 | ||
| 8688 | 2014.10.02 18:41 | close | 430 | 0.67 | 174.466 | 0.000 | 0.000 | 1159.85 | 34530.15 |
| 8689 | 2014.10.08 21:00 | buy | 431 | 0.70 | 174.368 | 0.000 | 0.000 | ||
| 8690 | 2014.10.08 21:01 | modify | 431 | 0.70 | 174.368 | 168.190 | 0.000 | ||
| 8691 | 2014.10.08 21:02 | modify | 431 | 0.70 | 174.368 | 168.206 | 0.000 | ||
| 8692 | 2014.10.08 21:03 | modify | 431 | 0.70 | 174.368 | 168.312 | 0.000 | ||
| 8693 | 2014.10.08 21:10 | modify | 431 | 0.70 | 174.368 | 168.343 | 0.000 | ||
| 8694 | 2014.10.08 21:14 | modify | 431 | 0.70 | 174.368 | 168.370 | 0.000 | ||
| 8695 | 2014.10.08 21:16 | modify | 431 | 0.70 | 174.368 | 168.405 | 0.000 | ||
| 8696 | 2014.10.08 21:17 | modify | 431 | 0.70 | 174.368 | 168.426 | 0.000 | ||
| 8697 | 2014.10.08 21:18 | modify | 431 | 0.70 | 174.368 | 168.441 | 0.000 | ||
| 8698 | 2014.10.08 21:20 | modify | 431 | 0.70 | 174.368 | 168.476 | 0.000 | ||
| 8699 | 2014.10.08 21:21 | modify | 431 | 0.70 | 174.368 | 168.558 | 0.000 | ||
| 8700 | 2014.10.08 21:22 | modify | 431 | 0.70 | 174.368 | 168.573 | 0.000 | ||
| 8701 | 2014.10.08 21:32 | modify | 431 | 0.70 | 174.368 | 168.619 | 0.000 | ||
| 8702 | 2014.10.08 21:33 | modify | 431 | 0.70 | 174.368 | 168.667 | 0.000 | ||
| 8703 | 2014.10.08 21:36 | modify | 431 | 0.70 | 174.368 | 168.680 | 0.000 | ||
| 8704 | 2014.10.08 21:42 | modify | 431 | 0.70 | 174.368 | 168.691 | 0.000 | ||
| 8705 | 2014.10.08 21:43 | modify | 431 | 0.70 | 174.368 | 168.725 | 0.000 | ||
| 8706 | 2014.10.08 21:46 | modify | 431 | 0.70 | 174.368 | 168.746 | 0.000 | ||
| 8707 | 2014.10.08 21:47 | modify | 431 | 0.70 | 174.368 | 168.759 | 0.000 | ||
| 8708 | 2014.10.08 21:50 | modify | 431 | 0.70 | 174.368 | 168.789 | 0.000 | ||
| 8709 | 2014.10.09 01:23 | modify | 431 | 0.70 | 174.368 | 168.805 | 0.000 | ||
| 8710 | 2014.10.09 01:24 | modify | 431 | 0.70 | 174.368 | 168.821 | 0.000 | ||
| 8711 | 2014.10.09 01:25 | modify | 431 | 0.70 | 174.368 | 168.844 | 0.000 | ||
| 8712 | 2014.10.09 03:00 | modify | 431 | 0.70 | 174.368 | 169.127 | 0.000 | ||
| 8713 | 2014.10.09 03:01 | modify | 431 | 0.70 | 174.368 | 169.150 | 0.000 | ||
| 8714 | 2014.10.09 03:02 | modify | 431 | 0.70 | 174.368 | 169.181 | 0.000 | ||
| 8715 | 2014.10.09 03:07 | modify | 431 | 0.70 | 174.368 | 169.195 | 0.000 | ||
| 8716 | 2014.10.09 03:09 | modify | 431 | 0.70 | 174.368 | 169.266 | 0.000 | ||
| 8717 | 2014.10.09 03:35 | modify | 431 | 0.70 | 174.368 | 169.284 | 0.000 | ||
| 8718 | 2014.10.09 03:54 | modify | 431 | 0.70 | 174.368 | 169.328 | 0.000 | ||
| 8719 | 2014.10.09 04:00 | modify | 431 | 0.70 | 174.368 | 169.522 | 0.000 | ||
| 8720 | 2014.10.09 05:03 | modify | 431 | 0.70 | 174.368 | 169.533 | 0.000 | ||
| 8721 | 2014.10.09 06:00 | modify | 431 | 0.70 | 174.368 | 169.709 | 0.000 | ||
| 8722 | 2014.10.09 06:03 | modify | 431 | 0.70 | 174.368 | 169.720 | 0.000 | ||
| 8723 | 2014.10.09 06:05 | modify | 431 | 0.70 | 174.368 | 169.734 | 0.000 | ||
| 8724 | 2014.10.09 06:06 | modify | 431 | 0.70 | 174.368 | 169.749 | 0.000 | ||
| 8725 | 2014.10.09 08:00 | modify | 431 | 0.70 | 174.368 | 169.906 | 0.000 | ||
| 8726 | 2014.10.09 08:28 | modify | 431 | 0.70 | 174.368 | 169.921 | 0.000 | ||
| 8727 | 2014.10.09 08:38 | modify | 431 | 0.70 | 174.368 | 169.950 | 0.000 | ||
| 8728 | 2014.10.09 08:42 | modify | 431 | 0.70 | 174.368 | 169.970 | 0.000 | ||
| 8729 | 2014.10.09 15:00 | close | 431 | 0.70 | 174.376 | 169.970 | 0.000 | 17.57 | 34547.72 |
| 8730 | 2014.10.14 00:00 | sell | 432 | 0.70 | 171.795 | 0.000 | 0.000 | ||
| 8731 | 2014.10.15 08:00 | close | 432 | 0.70 | 170.544 | 0.000 | 0.000 | 558.96 | 35106.68 |
| 8732 | 2014.10.15 10:00 | buy | 433 | 0.71 | 171.036 | 0.000 | 0.000 | ||
| 8733 | 2014.10.15 10:01 | modify | 433 | 0.71 | 171.036 | 165.846 | 0.000 | ||
| 8734 | 2014.10.15 10:02 | modify | 433 | 0.71 | 171.036 | 165.865 | 0.000 | ||
| 8735 | 2014.10.15 15:31 | close | 433 | 0.71 | 170.008 | 165.865 | 0.000 | -477.82 | 34628.86 |
| 8736 | 2014.10.15 15:31 | sell | 434 | 1.73 | 170.008 | 0.000 | 0.000 | ||
| 8737 | 2014.10.15 16:23 | close | 434 | 1.73 | 169.701 | 0.000 | 0.000 | 347.66 | 34976.52 |
| 8738 | 2014.10.23 15:00 | buy | 435 | 0.70 | 172.469 | 0.000 | 0.000 | ||
| 8739 | 2014.10.23 15:01 | modify | 435 | 0.70 | 172.469 | 167.216 | 0.000 | ||
| 8740 | 2014.10.23 15:02 | modify | 435 | 0.70 | 172.469 | 167.270 | 0.000 | ||
| 8741 | 2014.10.23 15:03 | modify | 435 | 0.70 | 172.469 | 167.338 | 0.000 | ||
| 8742 | 2014.10.23 15:09 | modify | 435 | 0.70 | 172.469 | 167.349 | 0.000 | ||
| 8743 | 2014.10.23 15:26 | modify | 435 | 0.70 | 172.469 | 167.362 | 0.000 | ||
| 8744 | 2014.10.23 15:28 | modify | 435 | 0.70 | 172.469 | 167.501 | 0.000 | ||
| 8745 | 2014.10.23 15:47 | modify | 435 | 0.70 | 172.469 | 167.539 | 0.000 | ||
| 8746 | 2014.10.23 15:49 | modify | 435 | 0.70 | 172.469 | 167.584 | 0.000 | ||
| 8747 | 2014.10.23 15:51 | modify | 435 | 0.70 | 172.469 | 167.597 | 0.000 | ||
| 8748 | 2014.10.23 15:59 | modify | 435 | 0.70 | 172.469 | 167.611 | 0.000 | ||
| 8749 | 2014.10.24 02:00 | modify | 435 | 0.70 | 172.469 | 167.637 | 0.000 | ||
| 8750 | 2014.10.24 03:06 | modify | 435 | 0.70 | 172.469 | 167.651 | 0.000 | ||
| 8751 | 2014.10.24 05:00 | modify | 435 | 0.70 | 172.469 | 167.739 | 0.000 | ||
| 8752 | 2014.10.24 05:03 | modify | 435 | 0.70 | 172.469 | 167.774 | 0.000 | ||
| 8753 | 2014.10.24 06:00 | modify | 435 | 0.70 | 172.469 | 167.906 | 0.000 | ||
| 8754 | 2014.10.24 06:01 | modify | 435 | 0.70 | 172.469 | 167.927 | 0.000 | ||
| 8755 | 2014.10.24 06:02 | modify | 435 | 0.70 | 172.469 | 167.941 | 0.000 | ||
| 8756 | 2014.10.24 06:12 | modify | 435 | 0.70 | 172.469 | 167.966 | 0.000 | ||
| 8757 | 2014.10.24 06:14 | modify | 435 | 0.70 | 172.469 | 167.986 | 0.000 | ||
| 8758 | 2014.10.24 07:00 | modify | 435 | 0.70 | 172.469 | 168.186 | 0.000 | ||
| 8759 | 2014.10.24 07:04 | modify | 435 | 0.70 | 172.469 | 168.201 | 0.000 | ||
| 8760 | 2014.10.24 07:06 | modify | 435 | 0.70 | 172.469 | 168.213 | 0.000 | ||
| 8761 | 2014.10.24 07:09 | modify | 435 | 0.70 | 172.469 | 168.230 | 0.000 | ||
| 8762 | 2014.10.24 07:47 | modify | 435 | 0.70 | 172.469 | 168.250 | 0.000 | ||
| 8763 | 2014.10.24 08:00 | modify | 435 | 0.70 | 172.469 | 168.921 | 0.000 | ||
| 8764 | 2014.10.24 08:09 | modify | 435 | 0.70 | 172.469 | 168.931 | 0.000 | ||
| 8765 | 2014.10.24 08:22 | modify | 435 | 0.70 | 172.469 | 168.944 | 0.000 | ||
| 8766 | 2014.10.24 08:29 | modify | 435 | 0.70 | 172.469 | 168.973 | 0.000 | ||
| 8767 | 2014.10.24 08:32 | modify | 435 | 0.70 | 172.469 | 168.993 | 0.000 | ||
| 8768 | 2014.10.24 10:16 | modify | 435 | 0.70 | 172.469 | 169.054 | 0.000 | ||
| 8769 | 2014.10.24 10:18 | modify | 435 | 0.70 | 172.469 | 169.120 | 0.000 | ||
| 8770 | 2014.10.24 10:19 | modify | 435 | 0.70 | 172.469 | 169.150 | 0.000 | ||
| 8771 | 2014.10.24 10:25 | modify | 435 | 0.70 | 172.469 | 169.179 | 0.000 | ||
| 8772 | 2014.10.24 10:58 | modify | 435 | 0.70 | 172.469 | 169.192 | 0.000 | ||
| 8773 | 2014.10.24 10:59 | modify | 435 | 0.70 | 172.469 | 169.245 | 0.000 | ||
| 8774 | 2014.10.27 06:00 | modify | 435 | 0.70 | 172.469 | 169.281 | 0.000 | ||
| 8775 | 2014.10.27 06:02 | modify | 435 | 0.70 | 172.469 | 169.294 | 0.000 | ||
| 8776 | 2014.10.27 07:00 | modify | 435 | 0.70 | 172.469 | 169.581 | 0.000 | ||
| 8777 | 2014.10.27 07:01 | modify | 435 | 0.70 | 172.469 | 169.595 | 0.000 | ||
| 8778 | 2014.10.27 08:00 | modify | 435 | 0.70 | 172.469 | 169.945 | 0.000 | ||
| 8779 | 2014.10.27 09:00 | modify | 435 | 0.70 | 172.469 | 169.990 | 0.000 | ||
| 8780 | 2014.10.27 09:01 | modify | 435 | 0.70 | 172.469 | 170.011 | 0.000 | ||
| 8781 | 2014.10.27 09:03 | modify | 435 | 0.70 | 172.469 | 170.084 | 0.000 | ||
| 8782 | 2014.10.27 09:07 | modify | 435 | 0.70 | 172.469 | 170.109 | 0.000 | ||
| 8783 | 2014.10.27 09:09 | modify | 435 | 0.70 | 172.469 | 170.127 | 0.000 | ||
| 8784 | 2014.10.27 09:16 | modify | 435 | 0.70 | 172.469 | 170.173 | 0.000 | ||
| 8785 | 2014.10.27 09:46 | modify | 435 | 0.70 | 172.469 | 170.206 | 0.000 | ||
| 8786 | 2014.10.27 11:19 | close | 435 | 0.70 | 173.668 | 170.206 | 0.000 | 558.72 | 35535.23 |
| 8787 | 2014.10.28 12:00 | buy | 436 | 0.72 | 174.035 | 0.000 | 0.000 | ||
| 8788 | 2014.10.28 12:01 | modify | 436 | 0.72 | 174.035 | 170.522 | 0.000 | ||
| 8789 | 2014.10.28 12:02 | modify | 436 | 0.72 | 174.035 | 170.532 | 0.000 | ||
| 8790 | 2014.10.28 12:07 | modify | 436 | 0.72 | 174.035 | 170.545 | 0.000 | ||
| 8791 | 2014.10.28 12:17 | modify | 436 | 0.72 | 174.035 | 170.555 | 0.000 | ||
| 8792 | 2014.10.28 12:18 | modify | 436 | 0.72 | 174.035 | 170.569 | 0.000 | ||
| 8793 | 2014.10.28 12:19 | modify | 436 | 0.72 | 174.035 | 170.583 | 0.000 | ||
| 8794 | 2014.10.28 12:20 | modify | 436 | 0.72 | 174.035 | 170.614 | 0.000 | ||
| 8795 | 2014.10.28 12:50 | modify | 436 | 0.72 | 174.035 | 170.646 | 0.000 | ||
| 8796 | 2014.10.28 12:58 | modify | 436 | 0.72 | 174.035 | 170.675 | 0.000 | ||
| 8797 | 2014.10.29 05:42 | modify | 436 | 0.72 | 174.035 | 170.689 | 0.000 | ||
| 8798 | 2014.10.29 05:47 | modify | 436 | 0.72 | 174.035 | 170.701 | 0.000 | ||
| 8799 | 2014.10.29 05:52 | modify | 436 | 0.72 | 174.035 | 170.714 | 0.000 | ||
| 8800 | 2014.10.29 06:00 | modify | 436 | 0.72 | 174.035 | 171.071 | 0.000 | ||
| 8801 | 2014.10.29 07:00 | modify | 436 | 0.72 | 174.035 | 171.331 | 0.000 | ||
| 8802 | 2014.10.29 07:10 | modify | 436 | 0.72 | 174.035 | 171.345 | 0.000 | ||
| 8803 | 2014.10.29 07:16 | modify | 436 | 0.72 | 174.035 | 171.357 | 0.000 | ||
| 8804 | 2014.10.29 08:00 | modify | 436 | 0.72 | 174.035 | 171.426 | 0.000 | ||
| 8805 | 2014.10.29 08:03 | modify | 436 | 0.72 | 174.035 | 171.439 | 0.000 | ||
| 8806 | 2014.10.29 08:05 | modify | 436 | 0.72 | 174.035 | 171.453 | 0.000 | ||
| 8807 | 2014.10.29 08:07 | modify | 436 | 0.72 | 174.035 | 171.465 | 0.000 | ||
| 8808 | 2014.10.29 08:08 | modify | 436 | 0.72 | 174.035 | 171.481 | 0.000 | ||
| 8809 | 2014.10.29 09:52 | close | 436 | 0.72 | 174.350 | 171.481 | 0.000 | 153.24 | 35688.47 |
| 8810 | 2014.10.30 17:00 | buy | 437 | 0.72 | 174.584 | 0.000 | 0.000 | ||
| 8811 | 2014.10.30 17:01 | modify | 437 | 0.72 | 174.584 | 169.874 | 0.000 | ||
| 8812 | 2014.10.30 17:02 | modify | 437 | 0.72 | 174.584 | 169.935 | 0.000 | ||
| 8813 | 2014.10.30 18:00 | modify | 437 | 0.72 | 174.584 | 170.097 | 0.000 | ||
| 8814 | 2014.10.30 18:19 | modify | 437 | 0.72 | 174.584 | 170.124 | 0.000 | ||
| 8815 | 2014.10.30 18:27 | modify | 437 | 0.72 | 174.584 | 170.144 | 0.000 | ||
| 8816 | 2014.10.30 18:29 | modify | 437 | 0.72 | 174.584 | 170.189 | 0.000 | ||
| 8817 | 2014.10.30 18:30 | modify | 437 | 0.72 | 174.584 | 170.207 | 0.000 | ||
| 8818 | 2014.10.30 18:31 | modify | 437 | 0.72 | 174.584 | 170.226 | 0.000 | ||
| 8819 | 2014.10.30 18:45 | modify | 437 | 0.72 | 174.584 | 170.273 | 0.000 | ||
| 8820 | 2014.10.30 19:21 | modify | 437 | 0.72 | 174.584 | 170.295 | 0.000 | ||
| 8821 | 2014.10.30 19:27 | modify | 437 | 0.72 | 174.584 | 170.314 | 0.000 | ||
| 8822 | 2014.10.30 19:28 | modify | 437 | 0.72 | 174.584 | 170.346 | 0.000 | ||
| 8823 | 2014.10.30 19:29 | modify | 437 | 0.72 | 174.584 | 170.365 | 0.000 | ||
| 8824 | 2014.10.30 19:30 | modify | 437 | 0.72 | 174.584 | 170.405 | 0.000 | ||
| 8825 | 2014.10.30 19:31 | modify | 437 | 0.72 | 174.584 | 170.420 | 0.000 | ||
| 8826 | 2014.10.30 19:38 | modify | 437 | 0.72 | 174.584 | 170.465 | 0.000 | ||
| 8827 | 2014.10.30 19:48 | modify | 437 | 0.72 | 174.584 | 170.487 | 0.000 | ||
| 8828 | 2014.10.30 19:56 | modify | 437 | 0.72 | 174.584 | 170.515 | 0.000 | ||
| 8829 | 2014.10.30 19:57 | modify | 437 | 0.72 | 174.584 | 170.555 | 0.000 | ||
| 8830 | 2014.10.31 06:45 | modify | 437 | 0.72 | 174.584 | 171.198 | 0.000 | ||
| 8831 | 2014.10.31 06:46 | modify | 437 | 0.72 | 174.584 | 171.221 | 0.000 | ||
| 8832 | 2014.10.31 06:47 | modify | 437 | 0.72 | 174.584 | 171.252 | 0.000 | ||
| 8833 | 2014.10.31 06:48 | modify | 437 | 0.72 | 174.584 | 171.270 | 0.000 | ||
| 8834 | 2014.10.31 06:50 | modify | 437 | 0.72 | 174.584 | 171.289 | 0.000 | ||
| 8835 | 2014.10.31 06:51 | modify | 437 | 0.72 | 174.584 | 171.424 | 0.000 | ||
| 8836 | 2014.10.31 06:52 | modify | 437 | 0.72 | 174.584 | 171.658 | 0.000 | ||
| 8837 | 2014.10.31 06:54 | modify | 437 | 0.72 | 174.584 | 171.686 | 0.000 | ||
| 8838 | 2014.10.31 06:59 | modify | 437 | 0.72 | 174.584 | 171.710 | 0.000 | ||
| 8839 | 2014.10.31 07:51 | close | 437 | 0.72 | 177.337 | 171.710 | 0.000 | 1302.38 | 36990.85 |
| 8840 | 2014.10.31 07:51 | buy | 438 | 0.74 | 177.347 | 0.000 | 0.000 | ||
| 8841 | 2014.10.31 07:52 | modify | 438 | 0.74 | 177.347 | 171.180 | 0.000 | ||
| 8842 | 2014.11.03 00:02 | close | 438 | 0.74 | 180.049 | 171.180 | 0.000 | 1313.85 | 38304.70 |
| 8843 | 2014.11.05 06:00 | buy | 439 | 0.77 | 182.048 | 0.000 | 0.000 | ||
| 8844 | 2014.11.05 06:01 | modify | 439 | 0.77 | 182.048 | 176.348 | 0.000 | ||
| 8845 | 2014.11.05 06:04 | modify | 439 | 0.77 | 182.048 | 176.364 | 0.000 | ||
| 8846 | 2014.11.05 06:07 | modify | 439 | 0.77 | 182.048 | 176.407 | 0.000 | ||
| 8847 | 2014.11.05 06:09 | modify | 439 | 0.77 | 182.048 | 176.422 | 0.000 | ||
| 8848 | 2014.11.05 06:13 | modify | 439 | 0.77 | 182.048 | 176.441 | 0.000 | ||
| 8849 | 2014.11.05 06:14 | modify | 439 | 0.77 | 182.048 | 176.478 | 0.000 | ||
| 8850 | 2014.11.05 06:15 | modify | 439 | 0.77 | 182.048 | 176.497 | 0.000 | ||
| 8851 | 2014.11.05 06:16 | modify | 439 | 0.77 | 182.048 | 176.515 | 0.000 | ||
| 8852 | 2014.11.05 06:17 | modify | 439 | 0.77 | 182.048 | 176.590 | 0.000 | ||
| 8853 | 2014.11.05 06:18 | modify | 439 | 0.77 | 182.048 | 176.666 | 0.000 | ||
| 8854 | 2014.11.05 06:20 | modify | 439 | 0.77 | 182.048 | 176.725 | 0.000 | ||
| 8855 | 2014.11.05 06:39 | modify | 439 | 0.77 | 182.048 | 176.739 | 0.000 | ||
| 8856 | 2014.11.05 06:40 | modify | 439 | 0.77 | 182.048 | 176.851 | 0.000 | ||
| 8857 | 2014.11.05 06:43 | modify | 439 | 0.77 | 182.048 | 176.884 | 0.000 | ||
| 8858 | 2014.11.05 06:44 | modify | 439 | 0.77 | 182.048 | 176.962 | 0.000 | ||
| 8859 | 2014.11.05 06:47 | modify | 439 | 0.77 | 182.048 | 176.985 | 0.000 | ||
| 8860 | 2014.11.05 08:00 | modify | 439 | 0.77 | 182.048 | 177.160 | 0.000 | ||
| 8861 | 2014.11.05 08:01 | modify | 439 | 0.77 | 182.048 | 177.219 | 0.000 | ||
| 8862 | 2014.11.06 08:45 | close | 439 | 0.77 | 183.107 | 177.219 | 0.000 | 549.11 | 38853.81 |
| 8863 | 2014.11.14 10:00 | buy | 440 | 0.78 | 182.307 | 0.000 | 0.000 | ||
| 8864 | 2014.11.14 10:01 | modify | 440 | 0.78 | 182.307 | 176.711 | 0.000 | ||
| 8865 | 2014.11.14 10:20 | modify | 440 | 0.78 | 182.307 | 176.754 | 0.000 | ||
| 8866 | 2014.11.14 10:21 | modify | 440 | 0.78 | 182.307 | 176.803 | 0.000 | ||
| 8867 | 2014.11.14 10:25 | modify | 440 | 0.78 | 182.307 | 176.857 | 0.000 | ||
| 8868 | 2014.11.14 10:30 | modify | 440 | 0.78 | 182.307 | 176.887 | 0.000 | ||
| 8869 | 2014.11.14 11:27 | modify | 440 | 0.78 | 182.307 | 176.924 | 0.000 | ||
| 8870 | 2014.11.17 11:14 | close | 440 | 0.78 | 181.338 | 176.924 | 0.000 | -489.64 | 38364.17 |
| 8871 | 2014.11.18 12:00 | buy | 441 | 0.77 | 183.024 | 0.000 | 0.000 | ||
| 8872 | 2014.11.18 12:01 | modify | 441 | 0.77 | 183.024 | 177.710 | 0.000 | ||
| 8873 | 2014.11.19 06:24 | modify | 441 | 0.77 | 183.024 | 177.728 | 0.000 | ||
| 8874 | 2014.11.19 07:00 | modify | 441 | 0.77 | 183.024 | 177.876 | 0.000 | ||
| 8875 | 2014.11.19 07:12 | modify | 441 | 0.77 | 183.024 | 177.893 | 0.000 | ||
| 8876 | 2014.11.19 07:13 | modify | 441 | 0.77 | 183.024 | 177.940 | 0.000 | ||
| 8877 | 2014.11.19 07:14 | modify | 441 | 0.77 | 183.024 | 177.954 | 0.000 | ||
| 8878 | 2014.11.19 07:16 | modify | 441 | 0.77 | 183.024 | 177.973 | 0.000 | ||
| 8879 | 2014.11.19 07:46 | modify | 441 | 0.77 | 183.024 | 177.984 | 0.000 | ||
| 8880 | 2014.11.19 07:48 | modify | 441 | 0.77 | 183.024 | 178.012 | 0.000 | ||
| 8881 | 2014.11.19 08:11 | modify | 441 | 0.77 | 183.024 | 178.031 | 0.000 | ||
| 8882 | 2014.11.19 08:22 | modify | 441 | 0.77 | 183.024 | 178.042 | 0.000 | ||
| 8883 | 2014.11.19 09:00 | modify | 441 | 0.77 | 183.024 | 178.214 | 0.000 | ||
| 8884 | 2014.11.19 09:09 | modify | 441 | 0.77 | 183.024 | 178.253 | 0.000 | ||
| 8885 | 2014.11.19 09:10 | modify | 441 | 0.77 | 183.024 | 178.273 | 0.000 | ||
| 8886 | 2014.11.19 09:11 | modify | 441 | 0.77 | 183.024 | 178.325 | 0.000 | ||
| 8887 | 2014.11.19 09:12 | modify | 441 | 0.77 | 183.024 | 178.345 | 0.000 | ||
| 8888 | 2014.11.19 09:13 | modify | 441 | 0.77 | 183.024 | 178.364 | 0.000 | ||
| 8889 | 2014.11.19 10:00 | modify | 441 | 0.77 | 183.024 | 178.388 | 0.000 | ||
| 8890 | 2014.11.19 10:18 | modify | 441 | 0.77 | 183.024 | 178.399 | 0.000 | ||
| 8891 | 2014.11.19 10:20 | modify | 441 | 0.77 | 183.024 | 178.417 | 0.000 | ||
| 8892 | 2014.11.19 10:21 | modify | 441 | 0.77 | 183.024 | 178.435 | 0.000 | ||
| 8893 | 2014.11.19 11:31 | modify | 441 | 0.77 | 183.024 | 178.630 | 0.000 | ||
| 8894 | 2014.11.19 11:33 | modify | 441 | 0.77 | 183.024 | 178.705 | 0.000 | ||
| 8895 | 2014.11.19 11:35 | modify | 441 | 0.77 | 183.024 | 178.784 | 0.000 | ||
| 8896 | 2014.11.19 11:38 | modify | 441 | 0.77 | 183.024 | 178.828 | 0.000 | ||
| 8897 | 2014.11.19 11:39 | modify | 441 | 0.77 | 183.024 | 178.857 | 0.000 | ||
| 8898 | 2014.11.19 11:40 | modify | 441 | 0.77 | 183.024 | 178.922 | 0.000 | ||
| 8899 | 2014.11.19 11:51 | modify | 441 | 0.77 | 183.024 | 178.960 | 0.000 | ||
| 8900 | 2014.11.19 11:53 | modify | 441 | 0.77 | 183.024 | 178.976 | 0.000 | ||
| 8901 | 2014.11.20 03:00 | modify | 441 | 0.77 | 183.024 | 179.041 | 0.000 | ||
| 8902 | 2014.11.20 03:01 | modify | 441 | 0.77 | 183.024 | 179.124 | 0.000 | ||
| 8903 | 2014.11.20 03:03 | modify | 441 | 0.77 | 183.024 | 179.143 | 0.000 | ||
| 8904 | 2014.11.20 03:05 | modify | 441 | 0.77 | 183.024 | 179.159 | 0.000 | ||
| 8905 | 2014.11.20 05:00 | modify | 441 | 0.77 | 183.024 | 179.320 | 0.000 | ||
| 8906 | 2014.11.20 05:01 | modify | 441 | 0.77 | 183.024 | 179.332 | 0.000 | ||
| 8907 | 2014.11.20 05:03 | modify | 441 | 0.77 | 183.024 | 179.352 | 0.000 | ||
| 8908 | 2014.11.20 05:07 | modify | 441 | 0.77 | 183.024 | 179.380 | 0.000 | ||
| 8909 | 2014.11.20 05:09 | modify | 441 | 0.77 | 183.024 | 179.403 | 0.000 | ||
| 8910 | 2014.11.20 05:11 | modify | 441 | 0.77 | 183.024 | 179.413 | 0.000 | ||
| 8911 | 2014.11.20 05:15 | modify | 441 | 0.77 | 183.024 | 179.441 | 0.000 | ||
| 8912 | 2014.11.20 05:16 | modify | 441 | 0.77 | 183.024 | 179.476 | 0.000 | ||
| 8913 | 2014.11.20 05:18 | modify | 441 | 0.77 | 183.024 | 179.518 | 0.000 | ||
| 8914 | 2014.11.20 05:19 | modify | 441 | 0.77 | 183.024 | 179.550 | 0.000 | ||
| 8915 | 2014.11.20 05:21 | modify | 441 | 0.77 | 183.024 | 179.570 | 0.000 | ||
| 8916 | 2014.11.20 05:48 | modify | 441 | 0.77 | 183.024 | 179.591 | 0.000 | ||
| 8917 | 2014.11.20 05:50 | modify | 441 | 0.77 | 183.024 | 179.606 | 0.000 | ||
| 8918 | 2014.11.20 05:52 | modify | 441 | 0.77 | 183.024 | 179.624 | 0.000 | ||
| 8919 | 2014.11.20 05:53 | modify | 441 | 0.77 | 183.024 | 179.636 | 0.000 | ||
| 8920 | 2014.11.20 05:54 | modify | 441 | 0.77 | 183.024 | 179.670 | 0.000 | ||
| 8921 | 2014.11.20 06:15 | modify | 441 | 0.77 | 183.024 | 179.750 | 0.000 | ||
| 8922 | 2014.11.20 06:21 | modify | 441 | 0.77 | 183.024 | 179.767 | 0.000 | ||
| 8923 | 2014.11.20 06:22 | modify | 441 | 0.77 | 183.024 | 179.784 | 0.000 | ||
| 8924 | 2014.11.20 06:23 | modify | 441 | 0.77 | 183.024 | 179.810 | 0.000 | ||
| 8925 | 2014.11.20 06:26 | modify | 441 | 0.77 | 183.024 | 179.842 | 0.000 | ||
| 8926 | 2014.11.20 06:31 | modify | 441 | 0.77 | 183.024 | 179.853 | 0.000 | ||
| 8927 | 2014.11.20 06:34 | modify | 441 | 0.77 | 183.024 | 179.903 | 0.000 | ||
| 8928 | 2014.11.20 07:05 | close | 441 | 0.77 | 185.763 | 179.903 | 0.000 | 1401.07 | 39765.24 |
| 8929 | 2014.11.26 15:00 | buy | 442 | 0.80 | 185.712 | 0.000 | 0.000 | ||
| 8930 | 2014.11.26 15:01 | modify | 442 | 0.80 | 185.712 | 180.626 | 0.000 | ||
| 8931 | 2014.11.26 15:09 | modify | 442 | 0.80 | 185.712 | 180.642 | 0.000 | ||
| 8932 | 2014.11.26 15:12 | modify | 442 | 0.80 | 185.712 | 180.669 | 0.000 | ||
| 8933 | 2014.11.26 15:25 | modify | 442 | 0.80 | 185.712 | 180.680 | 0.000 | ||
| 8934 | 2014.11.26 15:26 | modify | 442 | 0.80 | 185.712 | 180.726 | 0.000 | ||
| 8935 | 2014.11.26 15:28 | modify | 442 | 0.80 | 185.712 | 180.786 | 0.000 | ||
| 8936 | 2014.11.26 15:40 | modify | 442 | 0.80 | 185.712 | 180.800 | 0.000 | ||
| 8937 | 2014.11.27 05:00 | modify | 442 | 0.80 | 185.712 | 181.000 | 0.000 | ||
| 8938 | 2014.11.28 06:00 | modify | 442 | 0.80 | 185.712 | 181.044 | 0.000 | ||
| 8939 | 2014.11.28 06:05 | modify | 442 | 0.80 | 185.712 | 181.056 | 0.000 | ||
| 8940 | 2014.11.28 06:06 | modify | 442 | 0.80 | 185.712 | 181.092 | 0.000 | ||
| 8941 | 2014.11.28 07:00 | modify | 442 | 0.80 | 185.712 | 181.311 | 0.000 | ||
| 8942 | 2014.11.28 07:01 | modify | 442 | 0.80 | 185.712 | 181.323 | 0.000 | ||
| 8943 | 2014.11.28 07:02 | modify | 442 | 0.80 | 185.712 | 181.335 | 0.000 | ||
| 8944 | 2014.11.28 08:00 | modify | 442 | 0.80 | 185.712 | 181.452 | 0.000 | ||
| 8945 | 2014.11.28 08:01 | modify | 442 | 0.80 | 185.712 | 181.470 | 0.000 | ||
| 8946 | 2014.11.28 09:14 | modify | 442 | 0.80 | 185.712 | 181.488 | 0.000 | ||
| 8947 | 2014.11.28 09:29 | modify | 442 | 0.80 | 185.712 | 181.509 | 0.000 | ||
| 8948 | 2014.12.02 06:00 | modify | 442 | 0.80 | 185.712 | 181.624 | 0.000 | ||
| 8949 | 2014.12.02 06:43 | modify | 442 | 0.80 | 185.712 | 181.638 | 0.000 | ||
| 8950 | 2014.12.02 06:45 | modify | 442 | 0.80 | 185.712 | 181.668 | 0.000 | ||
| 8951 | 2014.12.02 07:00 | modify | 442 | 0.80 | 185.712 | 182.203 | 0.000 | ||
| 8952 | 2014.12.02 07:01 | modify | 442 | 0.80 | 185.712 | 182.243 | 0.000 | ||
| 8953 | 2014.12.02 07:24 | modify | 442 | 0.80 | 185.712 | 182.259 | 0.000 | ||
| 8954 | 2014.12.02 07:33 | modify | 442 | 0.80 | 185.712 | 182.275 | 0.000 | ||
| 8955 | 2014.12.02 08:00 | modify | 442 | 0.80 | 185.712 | 182.615 | 0.000 | ||
| 8956 | 2014.12.02 08:03 | modify | 442 | 0.80 | 185.712 | 182.627 | 0.000 | ||
| 8957 | 2014.12.02 08:53 | modify | 442 | 0.80 | 185.712 | 182.690 | 0.000 | ||
| 8958 | 2014.12.02 08:54 | modify | 442 | 0.80 | 185.712 | 182.706 | 0.000 | ||
| 8959 | 2014.12.02 08:55 | modify | 442 | 0.80 | 185.712 | 182.752 | 0.000 | ||
| 8960 | 2014.12.02 08:58 | modify | 442 | 0.80 | 185.712 | 182.806 | 0.000 | ||
| 8961 | 2014.12.02 08:59 | modify | 442 | 0.80 | 185.712 | 182.841 | 0.000 | ||
| 8962 | 2014.12.02 10:00 | modify | 442 | 0.80 | 185.712 | 182.863 | 0.000 | ||
| 8963 | 2014.12.02 10:01 | modify | 442 | 0.80 | 185.712 | 182.901 | 0.000 | ||
| 8964 | 2014.12.02 10:31 | modify | 442 | 0.80 | 185.712 | 182.922 | 0.000 | ||
| 8965 | 2014.12.02 10:32 | modify | 442 | 0.80 | 185.712 | 182.966 | 0.000 | ||
| 8966 | 2014.12.02 10:50 | modify | 442 | 0.80 | 185.712 | 183.014 | 0.000 | ||
| 8967 | 2014.12.02 20:31 | close | 442 | 0.80 | 186.386 | 183.014 | 0.000 | 384.77 | 40150.00 |
| 8968 | 2014.12.03 05:00 | buy | 443 | 0.81 | 186.769 | 0.000 | 0.000 | ||
| 8969 | 2014.12.03 05:01 | modify | 443 | 0.81 | 186.769 | 183.112 | 0.000 | ||
| 8970 | 2014.12.03 05:02 | modify | 443 | 0.81 | 186.769 | 183.131 | 0.000 | ||
| 8971 | 2014.12.03 06:00 | modify | 443 | 0.81 | 186.769 | 183.169 | 0.000 | ||
| 8972 | 2014.12.03 06:01 | modify | 443 | 0.81 | 186.769 | 183.182 | 0.000 | ||
| 8973 | 2014.12.04 02:00 | modify | 443 | 0.81 | 186.769 | 183.195 | 0.000 | ||
| 8974 | 2014.12.04 02:11 | modify | 443 | 0.81 | 186.769 | 183.221 | 0.000 | ||
| 8975 | 2014.12.04 02:48 | modify | 443 | 0.81 | 186.769 | 183.245 | 0.000 | ||
| 8976 | 2014.12.04 02:53 | modify | 443 | 0.81 | 186.769 | 183.287 | 0.000 | ||
| 8977 | 2014.12.04 02:55 | modify | 443 | 0.81 | 186.769 | 183.301 | 0.000 | ||
| 8978 | 2014.12.04 03:00 | modify | 443 | 0.81 | 186.769 | 183.368 | 0.000 | ||
| 8979 | 2014.12.04 05:00 | modify | 443 | 0.81 | 186.769 | 183.452 | 0.000 | ||
| 8980 | 2014.12.04 06:00 | modify | 443 | 0.81 | 186.769 | 183.552 | 0.000 | ||
| 8981 | 2014.12.04 06:01 | modify | 443 | 0.81 | 186.769 | 183.569 | 0.000 | ||
| 8982 | 2014.12.04 06:24 | modify | 443 | 0.81 | 186.769 | 183.581 | 0.000 | ||
| 8983 | 2014.12.04 06:25 | modify | 443 | 0.81 | 186.769 | 183.592 | 0.000 | ||
| 8984 | 2014.12.04 07:00 | modify | 443 | 0.81 | 186.769 | 184.398 | 0.000 | ||
| 8985 | 2014.12.04 07:01 | modify | 443 | 0.81 | 186.769 | 184.436 | 0.000 | ||
| 8986 | 2014.12.04 07:04 | modify | 443 | 0.81 | 186.769 | 184.448 | 0.000 | ||
| 8987 | 2014.12.04 08:00 | modify | 443 | 0.81 | 186.769 | 184.680 | 0.000 | ||
| 8988 | 2014.12.04 08:18 | modify | 443 | 0.81 | 186.769 | 184.716 | 0.000 | ||
| 8989 | 2014.12.04 08:20 | modify | 443 | 0.81 | 186.769 | 184.741 | 0.000 | ||
| 8990 | 2014.12.04 08:22 | modify | 443 | 0.81 | 186.769 | 184.760 | 0.000 | ||
| 8991 | 2014.12.04 08:29 | modify | 443 | 0.81 | 186.769 | 184.772 | 0.000 | ||
| 8992 | 2014.12.04 08:33 | modify | 443 | 0.81 | 186.769 | 184.782 | 0.000 | ||
| 8993 | 2014.12.04 08:39 | modify | 443 | 0.81 | 186.769 | 184.799 | 0.000 | ||
| 8994 | 2014.12.04 09:02 | modify | 443 | 0.81 | 186.769 | 184.817 | 0.000 | ||
| 8995 | 2014.12.04 09:15 | modify | 443 | 0.81 | 186.769 | 184.841 | 0.000 | ||
| 8996 | 2014.12.04 09:47 | modify | 443 | 0.81 | 186.769 | 184.870 | 0.000 | ||
| 8997 | 2014.12.04 09:51 | modify | 443 | 0.81 | 186.769 | 184.884 | 0.000 | ||
| 8998 | 2014.12.04 09:52 | modify | 443 | 0.81 | 186.769 | 184.906 | 0.000 | ||
| 8999 | 2014.12.04 09:56 | modify | 443 | 0.81 | 186.769 | 184.922 | 0.000 | ||
| 9000 | 2014.12.04 09:57 | modify | 443 | 0.81 | 186.769 | 184.968 | 0.000 | ||
| 9001 | 2014.12.04 15:00 | close | 443 | 0.81 | 187.748 | 184.968 | 0.000 | 535.22 | 40685.22 |
| 9002 | 2014.12.05 10:00 | buy | 444 | 0.82 | 188.060 | 0.000 | 0.000 | ||
| 9003 | 2014.12.05 10:01 | modify | 444 | 0.82 | 188.060 | 183.670 | 0.000 | ||
| 9004 | 2014.12.05 10:17 | modify | 444 | 0.82 | 188.060 | 183.683 | 0.000 | ||
| 9005 | 2014.12.05 10:18 | modify | 444 | 0.82 | 188.060 | 183.711 | 0.000 | ||
| 9006 | 2014.12.05 10:19 | modify | 444 | 0.82 | 188.060 | 183.735 | 0.000 | ||
| 9007 | 2014.12.05 10:30 | modify | 444 | 0.82 | 188.060 | 183.750 | 0.000 | ||
| 9008 | 2014.12.05 10:56 | modify | 444 | 0.82 | 188.060 | 183.832 | 0.000 | ||
| 9009 | 2014.12.05 10:57 | modify | 444 | 0.82 | 188.060 | 183.856 | 0.000 | ||
| 9010 | 2014.12.05 11:04 | modify | 444 | 0.82 | 188.060 | 183.890 | 0.000 | ||
| 9011 | 2014.12.05 11:15 | modify | 444 | 0.82 | 188.060 | 183.914 | 0.000 | ||
| 9012 | 2014.12.05 11:29 | modify | 444 | 0.82 | 188.060 | 183.947 | 0.000 | ||
| 9013 | 2014.12.05 11:36 | modify | 444 | 0.82 | 188.060 | 183.962 | 0.000 | ||
| 9014 | 2014.12.05 11:39 | modify | 444 | 0.82 | 188.060 | 183.972 | 0.000 | ||
| 9015 | 2014.12.05 11:42 | modify | 444 | 0.82 | 188.060 | 183.986 | 0.000 | ||
| 9016 | 2014.12.05 11:43 | modify | 444 | 0.82 | 188.060 | 184.010 | 0.000 | ||
| 9017 | 2014.12.05 11:44 | modify | 444 | 0.82 | 188.060 | 184.028 | 0.000 | ||
| 9018 | 2014.12.05 11:51 | modify | 444 | 0.82 | 188.060 | 184.046 | 0.000 | ||
| 9019 | 2014.12.05 13:47 | modify | 444 | 0.82 | 188.060 | 184.076 | 0.000 | ||
| 9020 | 2014.12.05 13:48 | modify | 444 | 0.82 | 188.060 | 184.101 | 0.000 | ||
| 9021 | 2014.12.05 13:52 | modify | 444 | 0.82 | 188.060 | 184.116 | 0.000 | ||
| 9022 | 2014.12.08 07:15 | close | 444 | 0.82 | 189.079 | 184.116 | 0.000 | 552.44 | 41237.66 |
| 9023 | 2014.12.09 06:00 | sell | 445 | 0.83 | 188.039 | 0.000 | 0.000 | ||
| 9024 | 2014.12.09 17:33 | close | 445 | 0.83 | 185.286 | 0.000 | 0.000 | 1495.72 | 42733.38 |
| 9025 | 2014.12.11 16:00 | buy | 446 | 0.86 | 186.117 | 0.000 | 0.000 | ||
| 9026 | 2014.12.11 16:01 | modify | 446 | 0.86 | 186.117 | 176.769 | 0.000 | ||
| 9027 | 2014.12.11 16:02 | modify | 446 | 0.86 | 186.117 | 176.872 | 0.000 | ||
| 9028 | 2014.12.11 16:03 | modify | 446 | 0.86 | 186.117 | 176.886 | 0.000 | ||
| 9029 | 2014.12.11 16:19 | modify | 446 | 0.86 | 186.117 | 176.916 | 0.000 | ||
| 9030 | 2014.12.11 16:20 | modify | 446 | 0.86 | 186.117 | 176.975 | 0.000 | ||
| 9031 | 2014.12.11 16:21 | modify | 446 | 0.86 | 186.117 | 177.013 | 0.000 | ||
| 9032 | 2014.12.11 16:29 | modify | 446 | 0.86 | 186.117 | 177.047 | 0.000 | ||
| 9033 | 2014.12.11 16:31 | modify | 446 | 0.86 | 186.117 | 177.142 | 0.000 | ||
| 9034 | 2014.12.11 16:34 | modify | 446 | 0.86 | 186.117 | 177.227 | 0.000 | ||
| 9035 | 2014.12.11 16:36 | modify | 446 | 0.86 | 186.117 | 177.250 | 0.000 | ||
| 9036 | 2014.12.11 16:37 | modify | 446 | 0.86 | 186.117 | 177.327 | 0.000 | ||
| 9037 | 2014.12.11 16:40 | modify | 446 | 0.86 | 186.117 | 177.367 | 0.000 | ||
| 9038 | 2014.12.11 16:41 | modify | 446 | 0.86 | 186.117 | 177.413 | 0.000 | ||
| 9039 | 2014.12.11 18:00 | modify | 446 | 0.86 | 186.117 | 177.651 | 0.000 | ||
| 9040 | 2014.12.11 18:03 | modify | 446 | 0.86 | 186.117 | 177.695 | 0.000 | ||
| 9041 | 2014.12.11 18:05 | modify | 446 | 0.86 | 186.117 | 177.792 | 0.000 | ||
| 9042 | 2014.12.11 18:37 | modify | 446 | 0.86 | 186.117 | 177.812 | 0.000 | ||
| 9043 | 2014.12.11 18:39 | modify | 446 | 0.86 | 186.117 | 177.853 | 0.000 | ||
| 9044 | 2014.12.11 19:00 | modify | 446 | 0.86 | 186.117 | 177.922 | 0.000 | ||
| 9045 | 2014.12.11 19:01 | modify | 446 | 0.86 | 186.117 | 177.951 | 0.000 | ||
| 9046 | 2014.12.11 20:00 | modify | 446 | 0.86 | 186.117 | 178.010 | 0.000 | ||
| 9047 | 2014.12.11 20:07 | modify | 446 | 0.86 | 186.117 | 178.042 | 0.000 | ||
| 9048 | 2014.12.11 20:29 | modify | 446 | 0.86 | 186.117 | 178.078 | 0.000 | ||
| 9049 | 2014.12.11 20:30 | modify | 446 | 0.86 | 186.117 | 178.138 | 0.000 | ||
| 9050 | 2014.12.11 20:34 | modify | 446 | 0.86 | 186.117 | 178.173 | 0.000 | ||
| 9051 | 2014.12.11 20:35 | modify | 446 | 0.86 | 186.117 | 178.187 | 0.000 | ||
| 9052 | 2014.12.11 20:36 | modify | 446 | 0.86 | 186.117 | 178.215 | 0.000 | ||
| 9053 | 2014.12.11 20:37 | modify | 446 | 0.86 | 186.117 | 178.252 | 0.000 | ||
| 9054 | 2014.12.11 20:39 | modify | 446 | 0.86 | 186.117 | 178.264 | 0.000 | ||
| 9055 | 2014.12.11 20:42 | modify | 446 | 0.86 | 186.117 | 178.280 | 0.000 | ||
| 9056 | 2014.12.12 07:31 | close | 446 | 0.86 | 186.737 | 178.280 | 0.000 | 354.75 | 43088.13 |
| 9057 | 2014.12.17 22:00 | buy | 447 | 0.87 | 184.422 | 0.000 | 0.000 | ||
| 9058 | 2014.12.17 22:01 | modify | 447 | 0.87 | 184.422 | 171.493 | 0.000 | ||
| 9059 | 2014.12.17 22:02 | modify | 447 | 0.87 | 184.422 | 171.671 | 0.000 | ||
| 9060 | 2014.12.17 22:06 | modify | 447 | 0.87 | 184.422 | 171.694 | 0.000 | ||
| 9061 | 2014.12.17 22:07 | modify | 447 | 0.87 | 184.422 | 171.721 | 0.000 | ||
| 9062 | 2014.12.17 22:19 | modify | 447 | 0.87 | 184.422 | 171.789 | 0.000 | ||
| 9063 | 2014.12.17 22:20 | modify | 447 | 0.87 | 184.422 | 171.904 | 0.000 | ||
| 9064 | 2014.12.17 22:21 | modify | 447 | 0.87 | 184.422 | 171.964 | 0.000 | ||
| 9065 | 2014.12.17 22:41 | modify | 447 | 0.87 | 184.422 | 172.066 | 0.000 | ||
| 9066 | 2014.12.17 22:42 | modify | 447 | 0.87 | 184.422 | 172.098 | 0.000 | ||
| 9067 | 2014.12.18 01:00 | modify | 447 | 0.87 | 184.422 | 172.649 | 0.000 | ||
| 9068 | 2014.12.18 01:04 | modify | 447 | 0.87 | 184.422 | 172.676 | 0.000 | ||
| 9069 | 2014.12.18 01:05 | modify | 447 | 0.87 | 184.422 | 172.731 | 0.000 | ||
| 9070 | 2014.12.18 01:06 | modify | 447 | 0.87 | 184.422 | 172.757 | 0.000 | ||
| 9071 | 2014.12.18 01:07 | modify | 447 | 0.87 | 184.422 | 172.775 | 0.000 | ||
| 9072 | 2014.12.18 01:08 | modify | 447 | 0.87 | 184.422 | 172.791 | 0.000 | ||
| 9073 | 2014.12.18 01:09 | modify | 447 | 0.87 | 184.422 | 172.821 | 0.000 | ||
| 9074 | 2014.12.18 01:10 | modify | 447 | 0.87 | 184.422 | 172.834 | 0.000 | ||
| 9075 | 2014.12.18 01:12 | modify | 447 | 0.87 | 184.422 | 172.863 | 0.000 | ||
| 9076 | 2014.12.18 02:00 | modify | 447 | 0.87 | 184.422 | 172.955 | 0.000 | ||
| 9077 | 2014.12.18 02:01 | modify | 447 | 0.87 | 184.422 | 172.972 | 0.000 | ||
| 9078 | 2014.12.18 02:02 | modify | 447 | 0.87 | 184.422 | 173.026 | 0.000 | ||
| 9079 | 2014.12.18 02:08 | modify | 447 | 0.87 | 184.422 | 173.056 | 0.000 | ||
| 9080 | 2014.12.18 02:10 | modify | 447 | 0.87 | 184.422 | 173.124 | 0.000 | ||
| 9081 | 2014.12.18 02:41 | modify | 447 | 0.87 | 184.422 | 173.155 | 0.000 | ||
| 9082 | 2014.12.18 04:02 | modify | 447 | 0.87 | 184.422 | 173.179 | 0.000 | ||
| 9083 | 2014.12.18 04:03 | modify | 447 | 0.87 | 184.422 | 173.193 | 0.000 | ||
| 9084 | 2014.12.18 07:00 | modify | 447 | 0.87 | 184.422 | 173.369 | 0.000 | ||
| 9085 | 2014.12.18 07:01 | modify | 447 | 0.87 | 184.422 | 173.387 | 0.000 | ||
| 9086 | 2014.12.18 07:12 | modify | 447 | 0.87 | 184.422 | 173.399 | 0.000 | ||
| 9087 | 2014.12.18 08:00 | modify | 447 | 0.87 | 184.422 | 174.014 | 0.000 | ||
| 9088 | 2014.12.18 08:01 | modify | 447 | 0.87 | 184.422 | 174.067 | 0.000 | ||
| 9089 | 2014.12.18 08:04 | modify | 447 | 0.87 | 184.422 | 174.099 | 0.000 | ||
| 9090 | 2014.12.18 08:05 | modify | 447 | 0.87 | 184.422 | 174.133 | 0.000 | ||
| 9091 | 2014.12.18 08:10 | modify | 447 | 0.87 | 184.422 | 174.181 | 0.000 | ||
| 9092 | 2014.12.18 08:11 | modify | 447 | 0.87 | 184.422 | 174.198 | 0.000 | ||
| 9093 | 2014.12.18 08:15 | modify | 447 | 0.87 | 184.422 | 174.222 | 0.000 | ||
| 9094 | 2014.12.18 08:16 | modify | 447 | 0.87 | 184.422 | 174.238 | 0.000 | ||
| 9095 | 2014.12.18 08:20 | modify | 447 | 0.87 | 184.422 | 174.267 | 0.000 | ||
| 9096 | 2014.12.18 08:56 | modify | 447 | 0.87 | 184.422 | 174.283 | 0.000 | ||
| 9097 | 2014.12.18 09:00 | modify | 447 | 0.87 | 184.422 | 174.752 | 0.000 | ||
| 9098 | 2014.12.18 09:08 | modify | 447 | 0.87 | 184.422 | 174.853 | 0.000 | ||
| 9099 | 2014.12.18 09:11 | modify | 447 | 0.87 | 184.422 | 174.885 | 0.000 | ||
| 9100 | 2014.12.18 10:01 | modify | 447 | 0.87 | 184.422 | 174.913 | 0.000 | ||
| 9101 | 2014.12.18 10:03 | modify | 447 | 0.87 | 184.422 | 174.931 | 0.000 | ||
| 9102 | 2014.12.18 10:04 | modify | 447 | 0.87 | 184.422 | 174.946 | 0.000 | ||
| 9103 | 2014.12.18 11:03 | modify | 447 | 0.87 | 184.422 | 174.994 | 0.000 | ||
| 9104 | 2014.12.18 11:04 | modify | 447 | 0.87 | 184.422 | 175.008 | 0.000 | ||
| 9105 | 2014.12.18 11:05 | modify | 447 | 0.87 | 184.422 | 175.158 | 0.000 | ||
| 9106 | 2014.12.18 11:07 | modify | 447 | 0.87 | 184.422 | 175.174 | 0.000 | ||
| 9107 | 2014.12.18 11:11 | modify | 447 | 0.87 | 184.422 | 175.294 | 0.000 | ||
| 9108 | 2014.12.18 11:13 | modify | 447 | 0.87 | 184.422 | 175.313 | 0.000 | ||
| 9109 | 2014.12.18 11:14 | modify | 447 | 0.87 | 184.422 | 175.415 | 0.000 | ||
| 9110 | 2014.12.18 11:16 | modify | 447 | 0.87 | 184.422 | 175.437 | 0.000 | ||
| 9111 | 2014.12.18 11:17 | modify | 447 | 0.87 | 184.422 | 175.479 | 0.000 | ||
| 9112 | 2014.12.18 11:18 | modify | 447 | 0.87 | 184.422 | 175.512 | 0.000 | ||
| 9113 | 2014.12.18 11:20 | modify | 447 | 0.87 | 184.422 | 175.549 | 0.000 | ||
| 9114 | 2014.12.18 11:21 | modify | 447 | 0.87 | 184.422 | 175.618 | 0.000 | ||
| 9115 | 2014.12.18 11:30 | modify | 447 | 0.87 | 184.422 | 175.723 | 0.000 | ||
| 9116 | 2014.12.18 11:31 | modify | 447 | 0.87 | 184.422 | 175.905 | 0.000 | ||
| 9117 | 2014.12.18 11:35 | modify | 447 | 0.87 | 184.422 | 175.924 | 0.000 | ||
| 9118 | 2014.12.18 12:00 | modify | 447 | 0.87 | 184.422 | 176.227 | 0.000 | ||
| 9119 | 2014.12.18 12:02 | modify | 447 | 0.87 | 184.422 | 176.241 | 0.000 | ||
| 9120 | 2014.12.18 12:06 | modify | 447 | 0.87 | 184.422 | 176.271 | 0.000 | ||
| 9121 | 2014.12.18 12:13 | modify | 447 | 0.87 | 184.422 | 176.289 | 0.000 | ||
| 9122 | 2014.12.18 12:35 | modify | 447 | 0.87 | 184.422 | 176.345 | 0.000 | ||
| 9123 | 2014.12.18 12:44 | modify | 447 | 0.87 | 184.422 | 176.371 | 0.000 | ||
| 9124 | 2014.12.18 12:45 | modify | 447 | 0.87 | 184.422 | 176.412 | 0.000 | ||
| 9125 | 2014.12.18 12:49 | modify | 447 | 0.87 | 184.422 | 176.437 | 0.000 | ||
| 9126 | 2014.12.18 12:51 | modify | 447 | 0.87 | 184.422 | 176.451 | 0.000 | ||
| 9127 | 2014.12.18 12:52 | modify | 447 | 0.87 | 184.422 | 176.557 | 0.000 | ||
| 9128 | 2014.12.18 12:53 | modify | 447 | 0.87 | 184.422 | 176.585 | 0.000 | ||
| 9129 | 2014.12.18 13:00 | modify | 447 | 0.87 | 184.422 | 176.824 | 0.000 | ||
| 9130 | 2014.12.18 13:01 | modify | 447 | 0.87 | 184.422 | 176.876 | 0.000 | ||
| 9131 | 2014.12.18 13:02 | modify | 447 | 0.87 | 184.422 | 176.913 | 0.000 | ||
| 9132 | 2014.12.18 13:09 | modify | 447 | 0.87 | 184.422 | 176.925 | 0.000 | ||
| 9133 | 2014.12.18 13:11 | modify | 447 | 0.87 | 184.422 | 176.940 | 0.000 | ||
| 9134 | 2014.12.18 13:12 | modify | 447 | 0.87 | 184.422 | 176.989 | 0.000 | ||
| 9135 | 2014.12.18 13:40 | modify | 447 | 0.87 | 184.422 | 177.011 | 0.000 | ||
| 9136 | 2014.12.18 13:47 | modify | 447 | 0.87 | 184.422 | 177.022 | 0.000 | ||
| 9137 | 2014.12.18 13:49 | modify | 447 | 0.87 | 184.422 | 177.034 | 0.000 | ||
| 9138 | 2014.12.18 14:04 | modify | 447 | 0.87 | 184.422 | 177.065 | 0.000 | ||
| 9139 | 2014.12.18 14:06 | modify | 447 | 0.87 | 184.422 | 177.105 | 0.000 | ||
| 9140 | 2014.12.18 14:07 | modify | 447 | 0.87 | 184.422 | 177.131 | 0.000 | ||
| 9141 | 2014.12.18 14:09 | modify | 447 | 0.87 | 184.422 | 177.156 | 0.000 | ||
| 9142 | 2014.12.18 14:11 | modify | 447 | 0.87 | 184.422 | 177.167 | 0.000 | ||
| 9143 | 2014.12.18 14:13 | modify | 447 | 0.87 | 184.422 | 177.222 | 0.000 | ||
| 9144 | 2014.12.18 14:24 | modify | 447 | 0.87 | 184.422 | 177.245 | 0.000 | ||
| 9145 | 2014.12.18 14:26 | modify | 447 | 0.87 | 184.422 | 177.263 | 0.000 | ||
| 9146 | 2014.12.18 15:51 | modify | 447 | 0.87 | 184.422 | 177.287 | 0.000 | ||
| 9147 | 2014.12.18 15:52 | modify | 447 | 0.87 | 184.422 | 177.325 | 0.000 | ||
| 9148 | 2014.12.18 15:56 | modify | 447 | 0.87 | 184.422 | 177.348 | 0.000 | ||
| 9149 | 2014.12.18 15:57 | modify | 447 | 0.87 | 184.422 | 177.414 | 0.000 | ||
| 9150 | 2014.12.18 15:58 | modify | 447 | 0.87 | 184.422 | 177.448 | 0.000 | ||
| 9151 | 2014.12.18 15:59 | modify | 447 | 0.87 | 184.422 | 177.484 | 0.000 | ||
| 9152 | 2014.12.18 17:09 | modify | 447 | 0.87 | 184.422 | 177.512 | 0.000 | ||
| 9153 | 2014.12.18 17:10 | modify | 447 | 0.87 | 184.422 | 177.530 | 0.000 | ||
| 9154 | 2014.12.18 17:13 | modify | 447 | 0.87 | 184.422 | 177.574 | 0.000 | ||
| 9155 | 2014.12.19 02:00 | modify | 447 | 0.87 | 184.422 | 177.914 | 0.000 | ||
| 9156 | 2014.12.19 03:00 | modify | 447 | 0.87 | 184.422 | 178.286 | 0.000 | ||
| 9157 | 2014.12.19 03:01 | modify | 447 | 0.87 | 184.422 | 178.320 | 0.000 | ||
| 9158 | 2014.12.19 05:00 | modify | 447 | 0.87 | 184.422 | 178.414 | 0.000 | ||
| 9159 | 2014.12.19 05:01 | modify | 447 | 0.87 | 184.422 | 178.446 | 0.000 | ||
| 9160 | 2014.12.19 05:02 | modify | 447 | 0.87 | 184.422 | 178.477 | 0.000 | ||
| 9161 | 2014.12.19 05:03 | modify | 447 | 0.87 | 184.422 | 178.490 | 0.000 | ||
| 9162 | 2014.12.19 05:08 | modify | 447 | 0.87 | 184.422 | 178.519 | 0.000 | ||
| 9163 | 2014.12.19 05:49 | modify | 447 | 0.87 | 184.422 | 178.534 | 0.000 | ||
| 9164 | 2014.12.19 05:50 | modify | 447 | 0.87 | 184.422 | 178.548 | 0.000 | ||
| 9165 | 2014.12.19 05:51 | modify | 447 | 0.87 | 184.422 | 178.722 | 0.000 | ||
| 9166 | 2014.12.19 05:55 | modify | 447 | 0.87 | 184.422 | 178.757 | 0.000 | ||
| 9167 | 2014.12.19 05:56 | modify | 447 | 0.87 | 184.422 | 178.816 | 0.000 | ||
| 9168 | 2014.12.19 05:58 | modify | 447 | 0.87 | 184.422 | 178.889 | 0.000 | ||
| 9169 | 2014.12.19 06:00 | modify | 447 | 0.87 | 184.422 | 178.940 | 0.000 | ||
| 9170 | 2014.12.19 06:03 | modify | 447 | 0.87 | 184.422 | 178.992 | 0.000 | ||
| 9171 | 2014.12.19 07:01 | modify | 447 | 0.87 | 184.422 | 179.036 | 0.000 | ||
| 9172 | 2014.12.19 07:02 | modify | 447 | 0.87 | 184.422 | 179.068 | 0.000 | ||
| 9173 | 2014.12.19 07:06 | modify | 447 | 0.87 | 184.422 | 179.096 | 0.000 | ||
| 9174 | 2014.12.19 07:07 | modify | 447 | 0.87 | 184.422 | 179.118 | 0.000 | ||
| 9175 | 2014.12.19 07:08 | modify | 447 | 0.87 | 184.422 | 179.176 | 0.000 | ||
| 9176 | 2014.12.19 07:27 | modify | 447 | 0.87 | 184.422 | 179.198 | 0.000 | ||
| 9177 | 2014.12.19 07:31 | modify | 447 | 0.87 | 184.422 | 179.223 | 0.000 | ||
| 9178 | 2014.12.19 07:43 | modify | 447 | 0.87 | 184.422 | 179.261 | 0.000 | ||
| 9179 | 2014.12.19 08:00 | modify | 447 | 0.87 | 184.422 | 180.150 | 0.000 | ||
| 9180 | 2014.12.19 08:01 | modify | 447 | 0.87 | 184.422 | 180.192 | 0.000 | ||
| 9181 | 2014.12.19 08:35 | modify | 447 | 0.87 | 184.422 | 180.217 | 0.000 | ||
| 9182 | 2014.12.19 08:36 | modify | 447 | 0.87 | 184.422 | 180.280 | 0.000 | ||
| 9183 | 2014.12.19 08:37 | modify | 447 | 0.87 | 184.422 | 180.322 | 0.000 | ||
| 9184 | 2014.12.19 09:26 | modify | 447 | 0.87 | 184.422 | 180.353 | 0.000 | ||
| 9185 | 2014.12.19 09:30 | modify | 447 | 0.87 | 184.422 | 180.407 | 0.000 | ||
| 9186 | 2014.12.19 10:32 | modify | 447 | 0.87 | 184.422 | 180.441 | 0.000 | ||
| 9187 | 2014.12.19 10:34 | modify | 447 | 0.87 | 184.422 | 180.482 | 0.000 | ||
| 9188 | 2014.12.19 10:37 | modify | 447 | 0.87 | 184.422 | 180.497 | 0.000 | ||
| 9189 | 2014.12.19 10:38 | close | 447 | 0.87 | 187.214 | 180.497 | 0.000 | 1613.21 | 44701.34 |
| 9190 | 2014.12.31 08:00 | buy | 448 | 0.90 | 186.297 | 0.000 | 0.000 | ||
| 9191 | 2014.12.31 08:01 | modify | 448 | 0.90 | 186.297 | 181.696 | 0.000 | ||
| 9192 | 2014.12.31 08:02 | modify | 448 | 0.90 | 186.297 | 181.756 | 0.000 | ||
| 9193 | 2014.12.31 09:00 | modify | 448 | 0.90 | 186.297 | 181.838 | 0.000 | ||
| 9194 | 2014.12.31 10:01 | modify | 448 | 0.90 | 186.297 | 181.876 | 0.000 | ||
| 9195 | 2014.12.31 10:02 | modify | 448 | 0.90 | 186.297 | 181.889 | 0.000 | ||
| 9196 | 2014.12.31 10:24 | modify | 448 | 0.90 | 186.297 | 181.916 | 0.000 | ||
| 9197 | 2014.12.31 10:35 | modify | 448 | 0.90 | 186.297 | 181.933 | 0.000 | ||
| 9198 | 2014.12.31 10:36 | modify | 448 | 0.90 | 186.297 | 181.972 | 0.000 | ||
| 9199 | 2014.12.31 10:45 | modify | 448 | 0.90 | 186.297 | 181.987 | 0.000 | ||
| 9200 | 2014.12.31 10:47 | modify | 448 | 0.90 | 186.297 | 182.020 | 0.000 | ||
| 9201 | 2015.01.02 17:18 | close | 448 | 0.90 | 185.349 | 182.020 | 0.000 | -534.71 | 44166.63 |
| 9202 | 2015.01.02 17:18 | sell | 449 | 2.20 | 185.349 | 0.000 | 0.000 | ||
| 9203 | 2015.01.02 17:40 | close | 449 | 2.20 | 184.973 | 0.000 | 0.000 | 541.48 | 44708.11 |
| 9204 | 2015.01.08 04:00 | buy | 450 | 0.90 | 180.659 | 0.000 | 0.000 | ||
| 9205 | 2015.01.08 04:01 | modify | 450 | 0.90 | 180.659 | 173.042 | 0.000 | ||
| 9206 | 2015.01.08 04:14 | modify | 450 | 0.90 | 180.659 | 173.073 | 0.000 | ||
| 9207 | 2015.01.08 04:16 | modify | 450 | 0.90 | 180.659 | 173.127 | 0.000 | ||
| 9208 | 2015.01.08 05:00 | modify | 450 | 0.90 | 180.659 | 173.140 | 0.000 | ||
| 9209 | 2015.01.08 05:03 | modify | 450 | 0.90 | 180.659 | 173.168 | 0.000 | ||
| 9210 | 2015.01.08 05:04 | modify | 450 | 0.90 | 180.659 | 173.179 | 0.000 | ||
| 9211 | 2015.01.08 05:10 | modify | 450 | 0.90 | 180.659 | 173.204 | 0.000 | ||
| 9212 | 2015.01.08 05:14 | modify | 450 | 0.90 | 180.659 | 173.280 | 0.000 | ||
| 9213 | 2015.01.08 06:00 | modify | 450 | 0.90 | 180.659 | 173.394 | 0.000 | ||
| 9214 | 2015.01.08 06:21 | modify | 450 | 0.90 | 180.659 | 173.406 | 0.000 | ||
| 9215 | 2015.01.08 06:23 | modify | 450 | 0.90 | 180.659 | 173.495 | 0.000 | ||
| 9216 | 2015.01.08 07:00 | modify | 450 | 0.90 | 180.659 | 173.697 | 0.000 | ||
| 9217 | 2015.01.08 08:00 | modify | 450 | 0.90 | 180.659 | 174.301 | 0.000 | ||
| 9218 | 2015.01.08 08:01 | modify | 450 | 0.90 | 180.659 | 174.334 | 0.000 | ||
| 9219 | 2015.01.08 08:03 | modify | 450 | 0.90 | 180.659 | 174.352 | 0.000 | ||
| 9220 | 2015.01.08 08:04 | modify | 450 | 0.90 | 180.659 | 174.364 | 0.000 | ||
| 9221 | 2015.01.08 08:12 | modify | 450 | 0.90 | 180.659 | 174.375 | 0.000 | ||
| 9222 | 2015.01.08 08:13 | modify | 450 | 0.90 | 180.659 | 174.389 | 0.000 | ||
| 9223 | 2015.01.08 08:15 | modify | 450 | 0.90 | 180.659 | 174.468 | 0.000 | ||
| 9224 | 2015.01.08 08:16 | modify | 450 | 0.90 | 180.659 | 174.508 | 0.000 | ||
| 9225 | 2015.01.08 08:17 | modify | 450 | 0.90 | 180.659 | 174.529 | 0.000 | ||
| 9226 | 2015.01.08 08:40 | modify | 450 | 0.90 | 180.659 | 174.555 | 0.000 | ||
| 9227 | 2015.01.08 08:42 | modify | 450 | 0.90 | 180.659 | 174.569 | 0.000 | ||
| 9228 | 2015.01.08 08:44 | modify | 450 | 0.90 | 180.659 | 174.590 | 0.000 | ||
| 9229 | 2015.01.08 09:00 | modify | 450 | 0.90 | 180.659 | 174.857 | 0.000 | ||
| 9230 | 2015.01.08 09:01 | modify | 450 | 0.90 | 180.659 | 174.909 | 0.000 | ||
| 9231 | 2015.01.09 03:00 | modify | 450 | 0.90 | 180.659 | 174.955 | 0.000 | ||
| 9232 | 2015.01.09 09:00 | modify | 450 | 0.90 | 180.659 | 174.980 | 0.000 | ||
| 9233 | 2015.01.09 09:02 | modify | 450 | 0.90 | 180.659 | 175.008 | 0.000 | ||
| 9234 | 2015.01.09 09:18 | modify | 450 | 0.90 | 180.659 | 175.019 | 0.000 | ||
| 9235 | 2015.01.09 09:19 | modify | 450 | 0.90 | 180.659 | 175.032 | 0.000 | ||
| 9236 | 2015.01.09 09:20 | modify | 450 | 0.90 | 180.659 | 175.049 | 0.000 | ||
| 9237 | 2015.01.09 09:42 | modify | 450 | 0.90 | 180.659 | 175.065 | 0.000 | ||
| 9238 | 2015.01.09 09:43 | modify | 450 | 0.90 | 180.659 | 175.094 | 0.000 | ||
| 9239 | 2015.01.09 11:14 | modify | 450 | 0.90 | 180.659 | 175.107 | 0.000 | ||
| 9240 | 2015.01.09 11:16 | modify | 450 | 0.90 | 180.659 | 175.128 | 0.000 | ||
| 9241 | 2015.01.09 11:18 | modify | 450 | 0.90 | 180.659 | 175.144 | 0.000 | ||
| 9242 | 2015.01.09 11:19 | modify | 450 | 0.90 | 180.659 | 175.168 | 0.000 | ||
| 9243 | 2015.01.09 11:20 | modify | 450 | 0.90 | 180.659 | 175.256 | 0.000 | ||
| 9244 | 2015.01.09 11:27 | modify | 450 | 0.90 | 180.659 | 175.278 | 0.000 | ||
| 9245 | 2015.01.09 18:03 | close | 450 | 0.90 | 179.680 | 175.278 | 0.000 | -570.85 | 44137.26 |
| 9246 | 2015.01.09 18:03 | sell | 451 | 2.20 | 179.680 | 0.000 | 0.000 | ||
| 9247 | 2015.01.12 01:42 | close | 451 | 2.20 | 179.361 | 0.000 | 0.000 | 414.57 | 44551.82 |
| 9248 | 2015.01.20 05:00 | buy | 452 | 0.90 | 178.198 | 0.000 | 0.000 | ||
| 9249 | 2015.01.20 05:01 | modify | 452 | 0.90 | 178.198 | 171.886 | 0.000 | ||
| 9250 | 2015.01.20 06:58 | modify | 452 | 0.90 | 178.198 | 171.898 | 0.000 | ||
| 9251 | 2015.01.20 07:00 | modify | 452 | 0.90 | 178.198 | 172.048 | 0.000 | ||
| 9252 | 2015.01.20 07:01 | modify | 452 | 0.90 | 178.198 | 172.065 | 0.000 | ||
| 9253 | 2015.01.20 07:02 | modify | 452 | 0.90 | 178.198 | 172.119 | 0.000 | ||
| 9254 | 2015.01.20 07:08 | modify | 452 | 0.90 | 178.198 | 172.149 | 0.000 | ||
| 9255 | 2015.01.20 07:09 | modify | 452 | 0.90 | 178.198 | 172.167 | 0.000 | ||
| 9256 | 2015.01.20 07:10 | modify | 452 | 0.90 | 178.198 | 172.223 | 0.000 | ||
| 9257 | 2015.01.20 07:51 | modify | 452 | 0.90 | 178.198 | 172.239 | 0.000 | ||
| 9258 | 2015.01.20 07:58 | modify | 452 | 0.90 | 178.198 | 172.252 | 0.000 | ||
| 9259 | 2015.01.20 08:00 | modify | 452 | 0.90 | 178.198 | 172.317 | 0.000 | ||
| 9260 | 2015.01.20 08:01 | modify | 452 | 0.90 | 178.198 | 172.340 | 0.000 | ||
| 9261 | 2015.01.20 08:02 | modify | 452 | 0.90 | 178.198 | 172.413 | 0.000 | ||
| 9262 | 2015.01.20 08:16 | modify | 452 | 0.90 | 178.198 | 172.452 | 0.000 | ||
| 9263 | 2015.01.20 08:22 | modify | 452 | 0.90 | 178.198 | 172.487 | 0.000 | ||
| 9264 | 2015.01.20 08:26 | modify | 452 | 0.90 | 178.198 | 172.508 | 0.000 | ||
| 9265 | 2015.01.20 08:31 | modify | 452 | 0.90 | 178.198 | 172.526 | 0.000 | ||
| 9266 | 2015.01.20 08:32 | modify | 452 | 0.90 | 178.198 | 172.551 | 0.000 | ||
| 9267 | 2015.01.20 08:38 | modify | 452 | 0.90 | 178.198 | 172.584 | 0.000 | ||
| 9268 | 2015.01.20 09:00 | modify | 452 | 0.90 | 178.198 | 173.022 | 0.000 | ||
| 9269 | 2015.01.20 09:01 | modify | 452 | 0.90 | 178.198 | 173.042 | 0.000 | ||
| 9270 | 2015.01.20 09:08 | modify | 452 | 0.90 | 178.198 | 173.113 | 0.000 | ||
| 9271 | 2015.01.20 09:19 | modify | 452 | 0.90 | 178.198 | 173.162 | 0.000 | ||
| 9272 | 2015.01.20 09:39 | modify | 452 | 0.90 | 178.198 | 173.173 | 0.000 | ||
| 9273 | 2015.01.21 04:30 | close | 452 | 0.90 | 179.456 | 173.173 | 0.000 | 747.15 | 45298.97 |
| 9274 | 2015.02.06 16:00 | buy | 453 | 0.91 | 181.347 | 0.000 | 0.000 | ||
| 9275 | 2015.02.06 16:01 | modify | 453 | 0.91 | 181.347 | 173.872 | 0.000 | ||
| 9276 | 2015.02.09 06:00 | modify | 453 | 0.91 | 181.347 | 174.746 | 0.000 | ||
| 9277 | 2015.02.09 06:06 | modify | 453 | 0.91 | 181.347 | 174.771 | 0.000 | ||
| 9278 | 2015.02.09 06:11 | modify | 453 | 0.91 | 181.347 | 174.782 | 0.000 | ||
| 9279 | 2015.02.09 06:21 | modify | 453 | 0.91 | 181.347 | 174.814 | 0.000 | ||
| 9280 | 2015.02.09 06:23 | modify | 453 | 0.91 | 181.347 | 174.871 | 0.000 | ||
| 9281 | 2015.02.09 06:26 | modify | 453 | 0.91 | 181.347 | 174.885 | 0.000 | ||
| 9282 | 2015.02.09 07:00 | modify | 453 | 0.91 | 181.347 | 175.203 | 0.000 | ||
| 9283 | 2015.02.09 07:03 | modify | 453 | 0.91 | 181.347 | 175.222 | 0.000 | ||
| 9284 | 2015.02.09 07:05 | modify | 453 | 0.91 | 181.347 | 175.234 | 0.000 | ||
| 9285 | 2015.02.09 07:10 | modify | 453 | 0.91 | 181.347 | 175.258 | 0.000 | ||
| 9286 | 2015.02.09 07:12 | modify | 453 | 0.91 | 181.347 | 175.282 | 0.000 | ||
| 9287 | 2015.02.09 08:00 | modify | 453 | 0.91 | 181.347 | 175.731 | 0.000 | ||
| 9288 | 2015.02.09 08:05 | modify | 453 | 0.91 | 181.347 | 175.750 | 0.000 | ||
| 9289 | 2015.02.09 08:09 | modify | 453 | 0.91 | 181.347 | 175.768 | 0.000 | ||
| 9290 | 2015.02.09 08:11 | modify | 453 | 0.91 | 181.347 | 175.779 | 0.000 | ||
| 9291 | 2015.02.09 08:13 | modify | 453 | 0.91 | 181.347 | 175.800 | 0.000 | ||
| 9292 | 2015.02.09 09:00 | modify | 453 | 0.91 | 181.347 | 175.876 | 0.000 | ||
| 9293 | 2015.02.09 09:02 | modify | 453 | 0.91 | 181.347 | 175.904 | 0.000 | ||
| 9294 | 2015.02.09 09:03 | modify | 453 | 0.91 | 181.347 | 175.991 | 0.000 | ||
| 9295 | 2015.02.09 09:06 | modify | 453 | 0.91 | 181.347 | 176.017 | 0.000 | ||
| 9296 | 2015.02.09 09:07 | modify | 453 | 0.91 | 181.347 | 176.053 | 0.000 | ||
| 9297 | 2015.02.09 09:10 | modify | 453 | 0.91 | 181.347 | 176.072 | 0.000 | ||
| 9298 | 2015.02.09 09:12 | modify | 453 | 0.91 | 181.347 | 176.086 | 0.000 | ||
| 9299 | 2015.02.09 09:17 | modify | 453 | 0.91 | 181.347 | 176.100 | 0.000 | ||
| 9300 | 2015.02.09 09:38 | modify | 453 | 0.91 | 181.347 | 176.111 | 0.000 | ||
| 9301 | 2015.02.09 09:41 | modify | 453 | 0.91 | 181.347 | 176.131 | 0.000 | ||
| 9302 | 2015.02.09 12:09 | close | 453 | 0.91 | 180.390 | 176.131 | 0.000 | -564.09 | 44734.89 |
| 9303 | 2015.02.10 10:00 | buy | 454 | 0.90 | 180.937 | 0.000 | 0.000 | ||
| 9304 | 2015.02.10 10:01 | modify | 454 | 0.90 | 180.937 | 176.554 | 0.000 | ||
| 9305 | 2015.02.10 10:02 | modify | 454 | 0.90 | 180.937 | 176.570 | 0.000 | ||
| 9306 | 2015.02.10 10:08 | modify | 454 | 0.90 | 180.937 | 176.582 | 0.000 | ||
| 9307 | 2015.02.10 10:09 | modify | 454 | 0.90 | 180.937 | 176.614 | 0.000 | ||
| 9308 | 2015.02.10 10:18 | modify | 454 | 0.90 | 180.937 | 176.625 | 0.000 | ||
| 9309 | 2015.02.10 10:22 | modify | 454 | 0.90 | 180.937 | 176.641 | 0.000 | ||
| 9310 | 2015.02.11 06:00 | modify | 454 | 0.90 | 180.937 | 177.218 | 0.000 | ||
| 9311 | 2015.02.11 06:01 | modify | 454 | 0.90 | 180.937 | 177.257 | 0.000 | ||
| 9312 | 2015.02.11 06:05 | modify | 454 | 0.90 | 180.937 | 177.276 | 0.000 | ||
| 9313 | 2015.02.11 06:07 | modify | 454 | 0.90 | 180.937 | 177.299 | 0.000 | ||
| 9314 | 2015.02.11 07:00 | modify | 454 | 0.90 | 180.937 | 177.686 | 0.000 | ||
| 9315 | 2015.02.11 07:01 | modify | 454 | 0.90 | 180.937 | 177.697 | 0.000 | ||
| 9316 | 2015.02.11 07:12 | modify | 454 | 0.90 | 180.937 | 177.709 | 0.000 | ||
| 9317 | 2015.02.11 08:00 | modify | 454 | 0.90 | 180.937 | 177.935 | 0.000 | ||
| 9318 | 2015.02.11 08:33 | modify | 454 | 0.90 | 180.937 | 177.950 | 0.000 | ||
| 9319 | 2015.02.11 08:43 | modify | 454 | 0.90 | 180.937 | 177.988 | 0.000 | ||
| 9320 | 2015.02.11 08:44 | modify | 454 | 0.90 | 180.937 | 178.007 | 0.000 | ||
| 9321 | 2015.02.11 08:57 | modify | 454 | 0.90 | 180.937 | 178.048 | 0.000 | ||
| 9322 | 2015.02.11 08:59 | modify | 454 | 0.90 | 180.937 | 178.062 | 0.000 | ||
| 9323 | 2015.02.11 09:40 | modify | 454 | 0.90 | 180.937 | 178.075 | 0.000 | ||
| 9324 | 2015.02.11 09:49 | modify | 454 | 0.90 | 180.937 | 178.099 | 0.000 | ||
| 9325 | 2015.02.11 09:50 | modify | 454 | 0.90 | 180.937 | 178.112 | 0.000 | ||
| 9326 | 2015.02.11 09:51 | modify | 454 | 0.90 | 180.937 | 178.128 | 0.000 | ||
| 9327 | 2015.02.11 09:53 | modify | 454 | 0.90 | 180.937 | 178.138 | 0.000 | ||
| 9328 | 2015.02.11 10:00 | modify | 454 | 0.90 | 180.937 | 178.286 | 0.000 | ||
| 9329 | 2015.02.11 10:01 | modify | 454 | 0.90 | 180.937 | 178.360 | 0.000 | ||
| 9330 | 2015.02.11 10:02 | modify | 454 | 0.90 | 180.937 | 178.431 | 0.000 | ||
| 9331 | 2015.02.11 10:03 | modify | 454 | 0.90 | 180.937 | 178.508 | 0.000 | ||
| 9332 | 2015.02.11 10:08 | modify | 454 | 0.90 | 180.937 | 178.555 | 0.000 | ||
| 9333 | 2015.02.11 10:09 | modify | 454 | 0.90 | 180.937 | 178.607 | 0.000 | ||
| 9334 | 2015.02.11 10:10 | modify | 454 | 0.90 | 180.937 | 178.661 | 0.000 | ||
| 9335 | 2015.02.11 17:46 | close | 454 | 0.90 | 183.644 | 178.661 | 0.000 | 1600.88 | 46335.76 |
| 9336 | 2015.02.17 13:00 | buy | 455 | 0.93 | 182.864 | 0.000 | 0.000 | ||
| 9337 | 2015.02.17 13:01 | modify | 455 | 0.93 | 182.864 | 176.650 | 0.000 | ||
| 9338 | 2015.02.17 13:04 | modify | 455 | 0.93 | 182.864 | 176.670 | 0.000 | ||
| 9339 | 2015.02.17 13:06 | modify | 455 | 0.93 | 182.864 | 176.749 | 0.000 | ||
| 9340 | 2015.02.17 13:22 | modify | 455 | 0.93 | 182.864 | 176.765 | 0.000 | ||
| 9341 | 2015.02.17 13:24 | modify | 455 | 0.93 | 182.864 | 176.796 | 0.000 | ||
| 9342 | 2015.02.17 13:26 | modify | 455 | 0.93 | 182.864 | 176.839 | 0.000 | ||
| 9343 | 2015.02.18 02:00 | modify | 455 | 0.93 | 182.864 | 176.898 | 0.000 | ||
| 9344 | 2015.02.18 02:15 | modify | 455 | 0.93 | 182.864 | 176.918 | 0.000 | ||
| 9345 | 2015.02.18 02:18 | modify | 455 | 0.93 | 182.864 | 176.932 | 0.000 | ||
| 9346 | 2015.02.18 02:21 | modify | 455 | 0.93 | 182.864 | 176.974 | 0.000 | ||
| 9347 | 2015.02.18 02:27 | modify | 455 | 0.93 | 182.864 | 176.997 | 0.000 | ||
| 9348 | 2015.02.18 02:39 | modify | 455 | 0.93 | 182.864 | 177.015 | 0.000 | ||
| 9349 | 2015.02.18 02:42 | modify | 455 | 0.93 | 182.864 | 177.026 | 0.000 | ||
| 9350 | 2015.02.18 03:00 | modify | 455 | 0.93 | 182.864 | 177.272 | 0.000 | ||
| 9351 | 2015.02.18 03:03 | modify | 455 | 0.93 | 182.864 | 177.287 | 0.000 | ||
| 9352 | 2015.02.18 03:07 | modify | 455 | 0.93 | 182.864 | 177.314 | 0.000 | ||
| 9353 | 2015.02.18 03:09 | modify | 455 | 0.93 | 182.864 | 177.341 | 0.000 | ||
| 9354 | 2015.02.18 03:23 | modify | 455 | 0.93 | 182.864 | 177.352 | 0.000 | ||
| 9355 | 2015.02.18 03:25 | modify | 455 | 0.93 | 182.864 | 177.392 | 0.000 | ||
| 9356 | 2015.02.18 03:30 | modify | 455 | 0.93 | 182.864 | 177.409 | 0.000 | ||
| 9357 | 2015.02.18 03:31 | modify | 455 | 0.93 | 182.864 | 177.432 | 0.000 | ||
| 9358 | 2015.02.18 03:34 | modify | 455 | 0.93 | 182.864 | 177.442 | 0.000 | ||
| 9359 | 2015.02.18 03:35 | modify | 455 | 0.93 | 182.864 | 177.462 | 0.000 | ||
| 9360 | 2015.02.18 04:00 | modify | 455 | 0.93 | 182.864 | 177.607 | 0.000 | ||
| 9361 | 2015.02.18 04:01 | modify | 455 | 0.93 | 182.864 | 177.619 | 0.000 | ||
| 9362 | 2015.02.18 04:05 | modify | 455 | 0.93 | 182.864 | 177.636 | 0.000 | ||
| 9363 | 2015.02.18 04:08 | modify | 455 | 0.93 | 182.864 | 177.651 | 0.000 | ||
| 9364 | 2015.02.18 07:45 | close | 455 | 0.93 | 182.881 | 177.651 | 0.000 | 16.51 | 46352.27 |
| 9365 | 2015.02.18 12:00 | buy | 456 | 0.93 | 183.921 | 0.000 | 0.000 | ||
| 9366 | 2015.02.18 12:01 | modify | 456 | 0.93 | 183.921 | 177.215 | 0.000 | ||
| 9367 | 2015.02.18 12:12 | modify | 456 | 0.93 | 183.921 | 177.231 | 0.000 | ||
| 9368 | 2015.02.18 12:13 | modify | 456 | 0.93 | 183.921 | 177.245 | 0.000 | ||
| 9369 | 2015.02.18 12:14 | modify | 456 | 0.93 | 183.921 | 177.309 | 0.000 | ||
| 9370 | 2015.02.18 12:16 | modify | 456 | 0.93 | 183.921 | 177.352 | 0.000 | ||
| 9371 | 2015.02.18 12:19 | modify | 456 | 0.93 | 183.921 | 177.374 | 0.000 | ||
| 9372 | 2015.02.18 12:29 | modify | 456 | 0.93 | 183.921 | 177.404 | 0.000 | ||
| 9373 | 2015.02.18 12:30 | modify | 456 | 0.93 | 183.921 | 177.448 | 0.000 | ||
| 9374 | 2015.02.19 03:00 | modify | 456 | 0.93 | 183.921 | 177.459 | 0.000 | ||
| 9375 | 2015.02.19 04:00 | modify | 456 | 0.93 | 183.921 | 177.542 | 0.000 | ||
| 9376 | 2015.02.19 06:00 | modify | 456 | 0.93 | 183.921 | 177.895 | 0.000 | ||
| 9377 | 2015.02.19 06:35 | modify | 456 | 0.93 | 183.921 | 177.919 | 0.000 | ||
| 9378 | 2015.02.19 07:00 | modify | 456 | 0.93 | 183.921 | 178.345 | 0.000 | ||
| 9379 | 2015.02.19 07:02 | modify | 456 | 0.93 | 183.921 | 178.367 | 0.000 | ||
| 9380 | 2015.02.19 07:08 | modify | 456 | 0.93 | 183.921 | 178.380 | 0.000 | ||
| 9381 | 2015.02.19 07:26 | modify | 456 | 0.93 | 183.921 | 178.395 | 0.000 | ||
| 9382 | 2015.02.19 07:27 | modify | 456 | 0.93 | 183.921 | 178.407 | 0.000 | ||
| 9383 | 2015.02.19 07:35 | modify | 456 | 0.93 | 183.921 | 178.428 | 0.000 | ||
| 9384 | 2015.02.19 07:37 | modify | 456 | 0.93 | 183.921 | 178.452 | 0.000 | ||
| 9385 | 2015.02.19 07:43 | modify | 456 | 0.93 | 183.921 | 178.475 | 0.000 | ||
| 9386 | 2015.02.19 08:00 | modify | 456 | 0.93 | 183.921 | 178.494 | 0.000 | ||
| 9387 | 2015.02.19 08:04 | modify | 456 | 0.93 | 183.921 | 178.525 | 0.000 | ||
| 9388 | 2015.02.19 08:12 | modify | 456 | 0.93 | 183.921 | 178.537 | 0.000 | ||
| 9389 | 2015.02.19 08:14 | modify | 456 | 0.93 | 183.921 | 178.549 | 0.000 | ||
| 9390 | 2015.02.19 08:16 | modify | 456 | 0.93 | 183.921 | 178.563 | 0.000 | ||
| 9391 | 2015.02.19 08:32 | modify | 456 | 0.93 | 183.921 | 178.581 | 0.000 | ||
| 9392 | 2015.02.19 08:48 | modify | 456 | 0.93 | 183.921 | 178.607 | 0.000 | ||
| 9393 | 2015.02.19 08:50 | modify | 456 | 0.93 | 183.921 | 178.622 | 0.000 | ||
| 9394 | 2015.02.19 08:51 | modify | 456 | 0.93 | 183.921 | 178.646 | 0.000 | ||
| 9395 | 2015.02.19 08:53 | modify | 456 | 0.93 | 183.921 | 178.666 | 0.000 | ||
| 9396 | 2015.02.19 09:00 | modify | 456 | 0.93 | 183.921 | 178.835 | 0.000 | ||
| 9397 | 2015.02.19 09:03 | modify | 456 | 0.93 | 183.921 | 178.846 | 0.000 | ||
| 9398 | 2015.02.19 09:10 | modify | 456 | 0.93 | 183.921 | 178.885 | 0.000 | ||
| 9399 | 2015.02.19 09:22 | modify | 456 | 0.93 | 183.921 | 178.901 | 0.000 | ||
| 9400 | 2015.02.19 12:00 | modify | 456 | 0.93 | 183.921 | 179.445 | 0.000 | ||
| 9401 | 2015.02.19 12:01 | modify | 456 | 0.93 | 183.921 | 179.514 | 0.000 | ||
| 9402 | 2015.02.19 13:00 | modify | 456 | 0.93 | 183.921 | 179.529 | 0.000 | ||
| 9403 | 2015.02.19 13:01 | modify | 456 | 0.93 | 183.921 | 179.613 | 0.000 | ||
| 9404 | 2015.02.19 13:02 | modify | 456 | 0.93 | 183.921 | 179.643 | 0.000 | ||
| 9405 | 2015.02.19 13:12 | modify | 456 | 0.93 | 183.921 | 179.672 | 0.000 | ||
| 9406 | 2015.02.19 13:46 | modify | 456 | 0.93 | 183.921 | 179.705 | 0.000 | ||
| 9407 | 2015.02.19 13:48 | modify | 456 | 0.93 | 183.921 | 179.737 | 0.000 | ||
| 9408 | 2015.02.19 13:49 | modify | 456 | 0.93 | 183.921 | 179.790 | 0.000 | ||
| 9409 | 2015.02.19 13:56 | modify | 456 | 0.93 | 183.921 | 179.836 | 0.000 | ||
| 9410 | 2015.02.20 08:00 | modify | 456 | 0.93 | 183.921 | 179.987 | 0.000 | ||
| 9411 | 2015.02.20 08:01 | modify | 456 | 0.93 | 183.921 | 180.003 | 0.000 | ||
| 9412 | 2015.02.20 09:00 | modify | 456 | 0.93 | 183.921 | 180.258 | 0.000 | ||
| 9413 | 2015.02.20 09:43 | modify | 456 | 0.93 | 183.921 | 180.272 | 0.000 | ||
| 9414 | 2015.02.20 09:47 | modify | 456 | 0.93 | 183.921 | 180.305 | 0.000 | ||
| 9415 | 2015.02.20 10:00 | modify | 456 | 0.93 | 183.921 | 180.405 | 0.000 | ||
| 9416 | 2015.02.20 10:26 | close | 456 | 0.93 | 182.912 | 180.405 | 0.000 | -589.68 | 45762.59 |
| 9417 | 2015.02.20 10:26 | sell | 457 | 2.30 | 182.912 | 0.000 | 0.000 | ||
| 9418 | 2015.02.20 10:55 | close | 457 | 2.30 | 182.590 | 0.000 | 0.000 | 484.78 | 46247.37 |
| 9419 | 2015.02.25 20:00 | buy | 458 | 0.93 | 184.444 | 0.000 | 0.000 | ||
| 9420 | 2015.02.25 20:01 | modify | 458 | 0.93 | 184.444 | 179.120 | 0.000 | ||
| 9421 | 2015.02.25 20:06 | modify | 458 | 0.93 | 184.444 | 179.156 | 0.000 | ||
| 9422 | 2015.02.25 20:12 | modify | 458 | 0.93 | 184.444 | 179.173 | 0.000 | ||
| 9423 | 2015.02.25 20:13 | modify | 458 | 0.93 | 184.444 | 179.206 | 0.000 | ||
| 9424 | 2015.02.25 20:51 | modify | 458 | 0.93 | 184.444 | 179.218 | 0.000 | ||
| 9425 | 2015.02.25 20:52 | modify | 458 | 0.93 | 184.444 | 179.233 | 0.000 | ||
| 9426 | 2015.02.25 20:58 | modify | 458 | 0.93 | 184.444 | 179.262 | 0.000 | ||
| 9427 | 2015.02.26 00:00 | modify | 458 | 0.93 | 184.444 | 179.609 | 0.000 | ||
| 9428 | 2015.02.26 00:12 | modify | 458 | 0.93 | 184.444 | 179.639 | 0.000 | ||
| 9429 | 2015.02.26 00:29 | modify | 458 | 0.93 | 184.444 | 179.653 | 0.000 | ||
| 9430 | 2015.02.26 00:39 | modify | 458 | 0.93 | 184.444 | 179.664 | 0.000 | ||
| 9431 | 2015.02.26 01:00 | modify | 458 | 0.93 | 184.444 | 179.722 | 0.000 | ||
| 9432 | 2015.02.26 01:01 | modify | 458 | 0.93 | 184.444 | 179.746 | 0.000 | ||
| 9433 | 2015.02.26 01:02 | modify | 458 | 0.93 | 184.444 | 179.758 | 0.000 | ||
| 9434 | 2015.02.26 01:04 | modify | 458 | 0.93 | 184.444 | 179.771 | 0.000 | ||
| 9435 | 2015.02.26 02:00 | modify | 458 | 0.93 | 184.444 | 180.139 | 0.000 | ||
| 9436 | 2015.02.26 02:02 | modify | 458 | 0.93 | 184.444 | 180.165 | 0.000 | ||
| 9437 | 2015.02.26 02:04 | modify | 458 | 0.93 | 184.444 | 180.178 | 0.000 | ||
| 9438 | 2015.02.26 02:07 | modify | 458 | 0.93 | 184.444 | 180.189 | 0.000 | ||
| 9439 | 2015.02.26 02:37 | modify | 458 | 0.93 | 184.444 | 180.223 | 0.000 | ||
| 9440 | 2015.02.26 02:38 | modify | 458 | 0.93 | 184.444 | 180.284 | 0.000 | ||
| 9441 | 2015.02.26 02:42 | modify | 458 | 0.93 | 184.444 | 180.301 | 0.000 | ||
| 9442 | 2015.02.26 02:44 | modify | 458 | 0.93 | 184.444 | 180.333 | 0.000 | ||
| 9443 | 2015.02.26 02:47 | modify | 458 | 0.93 | 184.444 | 180.355 | 0.000 | ||
| 9444 | 2015.02.26 02:53 | modify | 458 | 0.93 | 184.444 | 180.397 | 0.000 | ||
| 9445 | 2015.02.26 02:55 | modify | 458 | 0.93 | 184.444 | 180.438 | 0.000 | ||
| 9446 | 2015.02.26 02:56 | modify | 458 | 0.93 | 184.444 | 180.478 | 0.000 | ||
| 9447 | 2015.02.26 06:00 | modify | 458 | 0.93 | 184.444 | 180.709 | 0.000 | ||
| 9448 | 2015.02.26 06:01 | modify | 458 | 0.93 | 184.444 | 180.729 | 0.000 | ||
| 9449 | 2015.02.26 06:14 | modify | 458 | 0.93 | 184.444 | 180.769 | 0.000 | ||
| 9450 | 2015.02.26 06:15 | modify | 458 | 0.93 | 184.444 | 180.802 | 0.000 | ||
| 9451 | 2015.02.26 06:18 | modify | 458 | 0.93 | 184.444 | 180.816 | 0.000 | ||
| 9452 | 2015.02.26 07:00 | modify | 458 | 0.93 | 184.444 | 180.845 | 0.000 | ||
| 9453 | 2015.02.26 07:01 | modify | 458 | 0.93 | 184.444 | 180.858 | 0.000 | ||
| 9454 | 2015.02.26 07:05 | modify | 458 | 0.93 | 184.444 | 180.870 | 0.000 | ||
| 9455 | 2015.02.26 07:08 | modify | 458 | 0.93 | 184.444 | 180.886 | 0.000 | ||
| 9456 | 2015.02.26 07:13 | modify | 458 | 0.93 | 184.444 | 180.897 | 0.000 | ||
| 9457 | 2015.02.26 07:19 | modify | 458 | 0.93 | 184.444 | 180.921 | 0.000 | ||
| 9458 | 2015.02.26 08:01 | modify | 458 | 0.93 | 184.444 | 180.974 | 0.000 | ||
| 9459 | 2015.02.26 08:04 | modify | 458 | 0.93 | 184.444 | 180.989 | 0.000 | ||
| 9460 | 2015.02.26 08:07 | modify | 458 | 0.93 | 184.444 | 181.000 | 0.000 | ||
| 9461 | 2015.02.26 09:15 | modify | 458 | 0.93 | 184.444 | 181.019 | 0.000 | ||
| 9462 | 2015.02.26 09:16 | modify | 458 | 0.93 | 184.444 | 181.040 | 0.000 | ||
| 9463 | 2015.03.02 10:22 | close | 458 | 0.93 | 184.461 | 181.040 | 0.000 | 41.13 | 46288.50 |
| 9464 | 2015.03.05 13:00 | buy | 459 | 0.93 | 183.301 | 0.000 | 0.000 | ||
| 9465 | 2015.03.05 13:01 | modify | 459 | 0.93 | 183.301 | 179.053 | 0.000 | ||
| 9466 | 2015.03.05 13:02 | modify | 459 | 0.93 | 183.301 | 179.067 | 0.000 | ||
| 9467 | 2015.03.05 15:17 | modify | 459 | 0.93 | 183.301 | 179.150 | 0.000 | ||
| 9468 | 2015.03.06 07:00 | modify | 459 | 0.93 | 183.301 | 179.288 | 0.000 | ||
| 9469 | 2015.03.06 07:02 | modify | 459 | 0.93 | 183.301 | 179.306 | 0.000 | ||
| 9470 | 2015.03.06 07:04 | modify | 459 | 0.93 | 183.301 | 179.327 | 0.000 | ||
| 9471 | 2015.03.06 07:28 | modify | 459 | 0.93 | 183.301 | 179.341 | 0.000 | ||
| 9472 | 2015.03.06 08:00 | modify | 459 | 0.93 | 183.301 | 179.480 | 0.000 | ||
| 9473 | 2015.03.06 08:01 | modify | 459 | 0.93 | 183.301 | 179.493 | 0.000 | ||
| 9474 | 2015.03.06 08:13 | modify | 459 | 0.93 | 183.301 | 179.518 | 0.000 | ||
| 9475 | 2015.03.06 08:19 | modify | 459 | 0.93 | 183.301 | 179.549 | 0.000 | ||
| 9476 | 2015.03.06 08:26 | modify | 459 | 0.93 | 183.301 | 179.562 | 0.000 | ||
| 9477 | 2015.03.06 08:41 | modify | 459 | 0.93 | 183.301 | 179.587 | 0.000 | ||
| 9478 | 2015.03.06 08:46 | modify | 459 | 0.93 | 183.301 | 179.599 | 0.000 | ||
| 9479 | 2015.03.06 08:47 | modify | 459 | 0.93 | 183.301 | 179.609 | 0.000 | ||
| 9480 | 2015.03.06 09:09 | modify | 459 | 0.93 | 183.301 | 179.623 | 0.000 | ||
| 9481 | 2015.03.06 09:12 | modify | 459 | 0.93 | 183.301 | 179.638 | 0.000 | ||
| 9482 | 2015.03.06 10:08 | modify | 459 | 0.93 | 183.301 | 179.655 | 0.000 | ||
| 9483 | 2015.03.06 10:09 | modify | 459 | 0.93 | 183.301 | 179.669 | 0.000 | ||
| 9484 | 2015.03.06 10:11 | modify | 459 | 0.93 | 183.301 | 179.691 | 0.000 | ||
| 9485 | 2015.03.06 12:00 | close | 459 | 0.93 | 182.447 | 179.691 | 0.000 | -513.78 | 45774.72 |
| 9486 | 2015.03.06 12:00 | sell | 460 | 0.92 | 182.447 | 0.000 | 0.000 | ||
| 9487 | 2015.03.09 06:45 | close | 460 | 0.92 | 182.255 | 0.000 | 0.000 | 96.89 | 45871.60 |
| 9488 | 2015.03.20 13:00 | buy | 461 | 0.92 | 178.527 | 0.000 | 0.000 | ||
| 9489 | 2015.03.20 13:01 | modify | 461 | 0.92 | 178.527 | 173.598 | 0.000 | ||
| 9490 | 2015.03.20 13:02 | modify | 461 | 0.92 | 178.527 | 173.636 | 0.000 | ||
| 9491 | 2015.03.20 13:37 | modify | 461 | 0.92 | 178.527 | 173.651 | 0.000 | ||
| 9492 | 2015.03.20 13:43 | modify | 461 | 0.92 | 178.527 | 173.720 | 0.000 | ||
| 9493 | 2015.03.20 13:47 | modify | 461 | 0.92 | 178.527 | 173.747 | 0.000 | ||
| 9494 | 2015.03.20 13:49 | modify | 461 | 0.92 | 178.527 | 173.760 | 0.000 | ||
| 9495 | 2015.03.20 13:50 | modify | 461 | 0.92 | 178.527 | 173.824 | 0.000 | ||
| 9496 | 2015.03.20 14:03 | modify | 461 | 0.92 | 178.527 | 173.835 | 0.000 | ||
| 9497 | 2015.03.20 14:09 | modify | 461 | 0.92 | 178.527 | 173.896 | 0.000 | ||
| 9498 | 2015.03.20 14:10 | modify | 461 | 0.92 | 178.527 | 173.907 | 0.000 | ||
| 9499 | 2015.03.20 14:17 | modify | 461 | 0.92 | 178.527 | 173.954 | 0.000 | ||
| 9500 | 2015.03.20 14:18 | modify | 461 | 0.92 | 178.527 | 173.990 | 0.000 | ||
| 9501 | 2015.03.20 14:19 | modify | 461 | 0.92 | 178.527 | 174.048 | 0.000 | ||
| 9502 | 2015.03.20 14:43 | modify | 461 | 0.92 | 178.527 | 174.084 | 0.000 | ||
| 9503 | 2015.03.20 14:50 | modify | 461 | 0.92 | 178.527 | 174.171 | 0.000 | ||
| 9504 | 2015.03.20 14:51 | modify | 461 | 0.92 | 178.527 | 174.195 | 0.000 | ||
| 9505 | 2015.03.20 14:56 | modify | 461 | 0.92 | 178.527 | 174.205 | 0.000 | ||
| 9506 | 2015.03.20 14:58 | modify | 461 | 0.92 | 178.527 | 174.225 | 0.000 | ||
| 9507 | 2015.03.23 06:45 | close | 461 | 0.92 | 179.083 | 174.225 | 0.000 | 340.95 | 46212.55 |
| 9508 | 2015.03.25 14:00 | buy | 462 | 0.93 | 178.203 | 0.000 | 0.000 | ||
| 9509 | 2015.03.25 14:01 | modify | 462 | 0.93 | 178.203 | 172.821 | 0.000 | ||
| 9510 | 2015.03.25 14:03 | modify | 462 | 0.93 | 178.203 | 172.840 | 0.000 | ||
| 9511 | 2015.03.25 14:06 | modify | 462 | 0.93 | 178.203 | 172.963 | 0.000 | ||
| 9512 | 2015.03.25 14:38 | modify | 462 | 0.93 | 178.203 | 172.987 | 0.000 | ||
| 9513 | 2015.03.26 05:12 | modify | 462 | 0.93 | 178.203 | 173.002 | 0.000 | ||
| 9514 | 2015.03.26 06:00 | modify | 462 | 0.93 | 178.203 | 173.150 | 0.000 | ||
| 9515 | 2015.03.26 06:02 | modify | 462 | 0.93 | 178.203 | 173.163 | 0.000 | ||
| 9516 | 2015.03.26 06:09 | close | 462 | 0.93 | 177.252 | 173.163 | 0.000 | -560.52 | 45652.03 |
| 9517 | 2015.03.26 06:09 | sell | 463 | 2.28 | 177.252 | 0.000 | 0.000 | ||
| 9518 | 2015.03.26 07:56 | close | 463 | 2.28 | 176.942 | 0.000 | 0.000 | 462.66 | 46114.69 |
| 9519 | 2015.03.27 12:00 | buy | 464 | 0.93 | 177.430 | 0.000 | 0.000 | ||
| 9520 | 2015.03.27 12:01 | modify | 464 | 0.93 | 177.430 | 172.436 | 0.000 | ||
| 9521 | 2015.03.27 12:02 | modify | 464 | 0.93 | 177.430 | 172.463 | 0.000 | ||
| 9522 | 2015.03.27 12:07 | modify | 464 | 0.93 | 177.430 | 172.619 | 0.000 | ||
| 9523 | 2015.03.27 12:08 | modify | 464 | 0.93 | 177.430 | 172.642 | 0.000 | ||
| 9524 | 2015.03.27 12:57 | modify | 464 | 0.93 | 177.430 | 172.667 | 0.000 | ||
| 9525 | 2015.03.27 13:26 | modify | 464 | 0.93 | 177.430 | 172.716 | 0.000 | ||
| 9526 | 2015.03.31 07:30 | close | 464 | 0.93 | 177.559 | 172.716 | 0.000 | 90.85 | 46205.54 |
| 9527 | 2015.04.07 06:00 | buy | 465 | 0.93 | 178.238 | 0.000 | 0.000 | ||
| 9528 | 2015.04.07 06:01 | modify | 465 | 0.93 | 178.238 | 173.867 | 0.000 | ||
| 9529 | 2015.04.07 06:47 | modify | 465 | 0.93 | 178.238 | 173.877 | 0.000 | ||
| 9530 | 2015.04.07 06:51 | modify | 465 | 0.93 | 178.238 | 173.903 | 0.000 | ||
| 9531 | 2015.04.07 07:00 | modify | 465 | 0.93 | 178.238 | 174.053 | 0.000 | ||
| 9532 | 2015.04.07 07:26 | modify | 465 | 0.93 | 178.238 | 174.081 | 0.000 | ||
| 9533 | 2015.04.07 07:30 | modify | 465 | 0.93 | 178.238 | 174.150 | 0.000 | ||
| 9534 | 2015.04.09 00:00 | close | 465 | 0.93 | 178.556 | 174.150 | 0.000 | 218.24 | 46423.78 |
| 9535 | 2015.04.09 11:00 | sell | 466 | 0.93 | 177.873 | 0.000 | 0.000 | ||
| 9536 | 2015.04.13 12:00 | close | 466 | 0.93 | 176.276 | 0.000 | 0.000 | 934.30 | 47358.08 |
| 9537 | 2015.04.15 23:00 | buy | 467 | 0.95 | 176.900 | 0.000 | 0.000 | ||
| 9538 | 2015.04.15 23:01 | modify | 467 | 0.95 | 176.900 | 169.307 | 0.000 | ||
| 9539 | 2015.04.16 01:00 | modify | 467 | 0.95 | 176.900 | 169.574 | 0.000 | ||
| 9540 | 2015.04.16 01:22 | modify | 467 | 0.95 | 176.900 | 169.586 | 0.000 | ||
| 9541 | 2015.04.16 02:00 | modify | 467 | 0.95 | 176.900 | 170.047 | 0.000 | ||
| 9542 | 2015.04.16 02:54 | modify | 467 | 0.95 | 176.900 | 170.059 | 0.000 | ||
| 9543 | 2015.04.16 03:00 | modify | 467 | 0.95 | 176.900 | 170.228 | 0.000 | ||
| 9544 | 2015.04.16 03:12 | modify | 467 | 0.95 | 176.900 | 170.257 | 0.000 | ||
| 9545 | 2015.04.16 03:13 | modify | 467 | 0.95 | 176.900 | 170.287 | 0.000 | ||
| 9546 | 2015.04.16 03:14 | modify | 467 | 0.95 | 176.900 | 170.333 | 0.000 | ||
| 9547 | 2015.04.16 03:17 | modify | 467 | 0.95 | 176.900 | 170.367 | 0.000 | ||
| 9548 | 2015.04.16 03:18 | modify | 467 | 0.95 | 176.900 | 170.393 | 0.000 | ||
| 9549 | 2015.04.16 03:29 | modify | 467 | 0.95 | 176.900 | 170.415 | 0.000 | ||
| 9550 | 2015.04.16 03:30 | modify | 467 | 0.95 | 176.900 | 170.427 | 0.000 | ||
| 9551 | 2015.04.16 03:37 | modify | 467 | 0.95 | 176.900 | 170.446 | 0.000 | ||
| 9552 | 2015.04.16 03:38 | modify | 467 | 0.95 | 176.900 | 170.479 | 0.000 | ||
| 9553 | 2015.04.16 03:45 | modify | 467 | 0.95 | 176.900 | 170.512 | 0.000 | ||
| 9554 | 2015.04.16 03:47 | modify | 467 | 0.95 | 176.900 | 170.545 | 0.000 | ||
| 9555 | 2015.04.16 03:55 | modify | 467 | 0.95 | 176.900 | 170.567 | 0.000 | ||
| 9556 | 2015.04.16 06:00 | modify | 467 | 0.95 | 176.900 | 170.869 | 0.000 | ||
| 9557 | 2015.04.16 06:18 | modify | 467 | 0.95 | 176.900 | 170.886 | 0.000 | ||
| 9558 | 2015.04.16 06:25 | modify | 467 | 0.95 | 176.900 | 170.899 | 0.000 | ||
| 9559 | 2015.04.16 07:00 | modify | 467 | 0.95 | 176.900 | 171.395 | 0.000 | ||
| 9560 | 2015.04.16 07:02 | modify | 467 | 0.95 | 176.900 | 171.424 | 0.000 | ||
| 9561 | 2015.04.16 07:04 | modify | 467 | 0.95 | 176.900 | 171.445 | 0.000 | ||
| 9562 | 2015.04.16 07:05 | modify | 467 | 0.95 | 176.900 | 171.462 | 0.000 | ||
| 9563 | 2015.04.16 07:07 | modify | 467 | 0.95 | 176.900 | 171.480 | 0.000 | ||
| 9564 | 2015.04.16 07:11 | modify | 467 | 0.95 | 176.900 | 171.492 | 0.000 | ||
| 9565 | 2015.04.16 07:15 | modify | 467 | 0.95 | 176.900 | 171.503 | 0.000 | ||
| 9566 | 2015.04.16 07:21 | modify | 467 | 0.95 | 176.900 | 171.554 | 0.000 | ||
| 9567 | 2015.04.16 07:22 | modify | 467 | 0.95 | 176.900 | 171.597 | 0.000 | ||
| 9568 | 2015.04.16 07:50 | modify | 467 | 0.95 | 176.900 | 171.617 | 0.000 | ||
| 9569 | 2015.04.16 07:51 | modify | 467 | 0.95 | 176.900 | 171.627 | 0.000 | ||
| 9570 | 2015.04.16 07:52 | modify | 467 | 0.95 | 176.900 | 171.640 | 0.000 | ||
| 9571 | 2015.04.16 07:53 | modify | 467 | 0.95 | 176.900 | 171.651 | 0.000 | ||
| 9572 | 2015.04.16 08:00 | modify | 467 | 0.95 | 176.900 | 171.920 | 0.000 | ||
| 9573 | 2015.04.16 08:06 | modify | 467 | 0.95 | 176.900 | 171.954 | 0.000 | ||
| 9574 | 2015.04.16 08:12 | modify | 467 | 0.95 | 176.900 | 171.969 | 0.000 | ||
| 9575 | 2015.04.16 08:13 | modify | 467 | 0.95 | 176.900 | 171.987 | 0.000 | ||
| 9576 | 2015.04.16 08:43 | modify | 467 | 0.95 | 176.900 | 171.998 | 0.000 | ||
| 9577 | 2015.04.16 08:44 | modify | 467 | 0.95 | 176.900 | 172.010 | 0.000 | ||
| 9578 | 2015.04.16 09:06 | modify | 467 | 0.95 | 176.900 | 172.030 | 0.000 | ||
| 9579 | 2015.04.16 09:50 | modify | 467 | 0.95 | 176.900 | 172.046 | 0.000 | ||
| 9580 | 2015.04.16 10:05 | modify | 467 | 0.95 | 176.900 | 172.062 | 0.000 | ||
| 9581 | 2015.04.16 10:09 | modify | 467 | 0.95 | 176.900 | 172.157 | 0.000 | ||
| 9582 | 2015.04.16 10:11 | modify | 467 | 0.95 | 176.900 | 172.193 | 0.000 | ||
| 9583 | 2015.04.16 10:12 | modify | 467 | 0.95 | 176.900 | 172.251 | 0.000 | ||
| 9584 | 2015.04.16 10:13 | modify | 467 | 0.95 | 176.900 | 172.320 | 0.000 | ||
| 9585 | 2015.04.16 13:15 | modify | 467 | 0.95 | 176.900 | 172.336 | 0.000 | ||
| 9586 | 2015.04.16 13:17 | modify | 467 | 0.95 | 176.900 | 172.454 | 0.000 | ||
| 9587 | 2015.04.16 13:21 | modify | 467 | 0.95 | 176.900 | 172.481 | 0.000 | ||
| 9588 | 2015.04.16 13:26 | modify | 467 | 0.95 | 176.900 | 172.513 | 0.000 | ||
| 9589 | 2015.04.16 13:29 | modify | 467 | 0.95 | 176.900 | 172.555 | 0.000 | ||
| 9590 | 2015.04.16 13:39 | modify | 467 | 0.95 | 176.900 | 172.624 | 0.000 | ||
| 9591 | 2015.04.17 05:00 | modify | 467 | 0.95 | 176.900 | 172.888 | 0.000 | ||
| 9592 | 2015.04.17 05:04 | modify | 467 | 0.95 | 176.900 | 172.920 | 0.000 | ||
| 9593 | 2015.04.17 05:09 | modify | 467 | 0.95 | 176.900 | 172.940 | 0.000 | ||
| 9594 | 2015.04.17 06:00 | modify | 467 | 0.95 | 176.900 | 173.158 | 0.000 | ||
| 9595 | 2015.04.17 06:03 | modify | 467 | 0.95 | 176.900 | 173.171 | 0.000 | ||
| 9596 | 2015.04.17 06:08 | modify | 467 | 0.95 | 176.900 | 173.193 | 0.000 | ||
| 9597 | 2015.04.17 06:09 | modify | 467 | 0.95 | 176.900 | 173.206 | 0.000 | ||
| 9598 | 2015.04.17 07:07 | modify | 467 | 0.95 | 176.900 | 173.217 | 0.000 | ||
| 9599 | 2015.04.17 07:13 | modify | 467 | 0.95 | 176.900 | 173.233 | 0.000 | ||
| 9600 | 2015.04.17 07:16 | modify | 467 | 0.95 | 176.900 | 173.253 | 0.000 | ||
| 9601 | 2015.04.17 07:22 | modify | 467 | 0.95 | 176.900 | 173.266 | 0.000 | ||
| 9602 | 2015.04.17 07:31 | modify | 467 | 0.95 | 176.900 | 173.285 | 0.000 | ||
| 9603 | 2015.04.17 07:35 | modify | 467 | 0.95 | 176.900 | 173.299 | 0.000 | ||
| 9604 | 2015.04.17 08:00 | modify | 467 | 0.95 | 176.900 | 173.708 | 0.000 | ||
| 9605 | 2015.04.17 08:02 | modify | 467 | 0.95 | 176.900 | 173.723 | 0.000 | ||
| 9606 | 2015.04.17 08:04 | modify | 467 | 0.95 | 176.900 | 173.744 | 0.000 | ||
| 9607 | 2015.04.17 08:13 | modify | 467 | 0.95 | 176.900 | 173.757 | 0.000 | ||
| 9608 | 2015.04.17 08:14 | modify | 467 | 0.95 | 176.900 | 173.769 | 0.000 | ||
| 9609 | 2015.04.17 08:37 | modify | 467 | 0.95 | 176.900 | 173.785 | 0.000 | ||
| 9610 | 2015.04.17 08:39 | modify | 467 | 0.95 | 176.900 | 173.815 | 0.000 | ||
| 9611 | 2015.04.17 08:43 | modify | 467 | 0.95 | 176.900 | 173.850 | 0.000 | ||
| 9612 | 2015.04.17 09:00 | close | 467 | 0.95 | 177.698 | 173.850 | 0.000 | 521.45 | 47879.53 |
| 9613 | 2015.04.17 12:00 | buy | 468 | 0.96 | 178.481 | 0.000 | 0.000 | ||
| 9614 | 2015.04.17 12:01 | modify | 468 | 0.96 | 178.481 | 173.591 | 0.000 | ||
| 9615 | 2015.04.17 12:02 | modify | 468 | 0.96 | 178.481 | 173.726 | 0.000 | ||
| 9616 | 2015.04.20 08:02 | close | 468 | 0.96 | 177.530 | 173.726 | 0.000 | -591.31 | 47288.21 |
| 9617 | 2015.04.21 16:00 | buy | 469 | 0.95 | 178.008 | 0.000 | 0.000 | ||
| 9618 | 2015.04.21 16:01 | modify | 469 | 0.95 | 178.008 | 173.149 | 0.000 | ||
| 9619 | 2015.04.21 16:07 | modify | 469 | 0.95 | 178.008 | 173.176 | 0.000 | ||
| 9620 | 2015.04.21 16:08 | modify | 469 | 0.95 | 178.008 | 173.192 | 0.000 | ||
| 9621 | 2015.04.21 16:47 | modify | 469 | 0.95 | 178.008 | 173.222 | 0.000 | ||
| 9622 | 2015.04.21 16:48 | modify | 469 | 0.95 | 178.008 | 173.234 | 0.000 | ||
| 9623 | 2015.04.21 16:50 | modify | 469 | 0.95 | 178.008 | 173.250 | 0.000 | ||
| 9624 | 2015.04.21 16:51 | modify | 469 | 0.95 | 178.008 | 173.274 | 0.000 | ||
| 9625 | 2015.04.21 16:55 | modify | 469 | 0.95 | 178.008 | 173.312 | 0.000 | ||
| 9626 | 2015.04.21 19:31 | modify | 469 | 0.95 | 178.008 | 173.351 | 0.000 | ||
| 9627 | 2015.04.22 02:00 | modify | 469 | 0.95 | 178.008 | 173.681 | 0.000 | ||
| 9628 | 2015.04.22 02:05 | modify | 469 | 0.95 | 178.008 | 173.695 | 0.000 | ||
| 9629 | 2015.04.22 02:08 | modify | 469 | 0.95 | 178.008 | 173.709 | 0.000 | ||
| 9630 | 2015.04.22 02:12 | modify | 469 | 0.95 | 178.008 | 173.722 | 0.000 | ||
| 9631 | 2015.04.22 02:23 | modify | 469 | 0.95 | 178.008 | 173.742 | 0.000 | ||
| 9632 | 2015.04.22 02:28 | modify | 469 | 0.95 | 178.008 | 173.754 | 0.000 | ||
| 9633 | 2015.04.22 02:29 | modify | 469 | 0.95 | 178.008 | 173.764 | 0.000 | ||
| 9634 | 2015.04.22 02:33 | modify | 469 | 0.95 | 178.008 | 173.794 | 0.000 | ||
| 9635 | 2015.04.22 02:50 | modify | 469 | 0.95 | 178.008 | 173.819 | 0.000 | ||
| 9636 | 2015.04.22 03:00 | modify | 469 | 0.95 | 178.008 | 173.937 | 0.000 | ||
| 9637 | 2015.04.22 03:05 | modify | 469 | 0.95 | 178.008 | 173.957 | 0.000 | ||
| 9638 | 2015.04.22 03:19 | modify | 469 | 0.95 | 178.008 | 173.967 | 0.000 | ||
| 9639 | 2015.04.22 03:23 | modify | 469 | 0.95 | 178.008 | 173.992 | 0.000 | ||
| 9640 | 2015.04.22 04:00 | modify | 469 | 0.95 | 178.008 | 174.002 | 0.000 | ||
| 9641 | 2015.04.22 04:02 | modify | 469 | 0.95 | 178.008 | 174.023 | 0.000 | ||
| 9642 | 2015.04.22 04:08 | modify | 469 | 0.95 | 178.008 | 174.040 | 0.000 | ||
| 9643 | 2015.04.22 04:11 | modify | 469 | 0.95 | 178.008 | 174.050 | 0.000 | ||
| 9644 | 2015.04.22 04:13 | modify | 469 | 0.95 | 178.008 | 174.078 | 0.000 | ||
| 9645 | 2015.04.22 04:23 | modify | 469 | 0.95 | 178.008 | 174.100 | 0.000 | ||
| 9646 | 2015.04.22 05:00 | modify | 469 | 0.95 | 178.008 | 174.138 | 0.000 | ||
| 9647 | 2015.04.22 05:04 | modify | 469 | 0.95 | 178.008 | 174.154 | 0.000 | ||
| 9648 | 2015.04.22 05:09 | modify | 469 | 0.95 | 178.008 | 174.167 | 0.000 | ||
| 9649 | 2015.04.22 05:12 | modify | 469 | 0.95 | 178.008 | 174.186 | 0.000 | ||
| 9650 | 2015.04.22 05:17 | modify | 469 | 0.95 | 178.008 | 174.210 | 0.000 | ||
| 9651 | 2015.04.22 05:18 | modify | 469 | 0.95 | 178.008 | 174.222 | 0.000 | ||
| 9652 | 2015.04.22 05:30 | modify | 469 | 0.95 | 178.008 | 174.246 | 0.000 | ||
| 9653 | 2015.04.22 05:33 | modify | 469 | 0.95 | 178.008 | 174.271 | 0.000 | ||
| 9654 | 2015.04.22 05:35 | modify | 469 | 0.95 | 178.008 | 174.281 | 0.000 | ||
| 9655 | 2015.04.22 05:36 | modify | 469 | 0.95 | 178.008 | 174.296 | 0.000 | ||
| 9656 | 2015.04.22 05:37 | modify | 469 | 0.95 | 178.008 | 174.307 | 0.000 | ||
| 9657 | 2015.04.22 05:39 | modify | 469 | 0.95 | 178.008 | 174.320 | 0.000 | ||
| 9658 | 2015.04.22 05:41 | modify | 469 | 0.95 | 178.008 | 174.337 | 0.000 | ||
| 9659 | 2015.04.22 06:03 | modify | 469 | 0.95 | 178.008 | 174.356 | 0.000 | ||
| 9660 | 2015.04.22 07:00 | modify | 469 | 0.95 | 178.008 | 174.522 | 0.000 | ||
| 9661 | 2015.04.22 07:01 | modify | 469 | 0.95 | 178.008 | 174.543 | 0.000 | ||
| 9662 | 2015.04.22 07:02 | modify | 469 | 0.95 | 178.008 | 174.557 | 0.000 | ||
| 9663 | 2015.04.22 07:03 | modify | 469 | 0.95 | 178.008 | 174.567 | 0.000 | ||
| 9664 | 2015.04.22 08:00 | modify | 469 | 0.95 | 178.008 | 174.777 | 0.000 | ||
| 9665 | 2015.04.22 08:43 | modify | 469 | 0.95 | 178.008 | 174.787 | 0.000 | ||
| 9666 | 2015.04.22 08:44 | modify | 469 | 0.95 | 178.008 | 174.802 | 0.000 | ||
| 9667 | 2015.04.22 09:00 | modify | 469 | 0.95 | 178.008 | 174.963 | 0.000 | ||
| 9668 | 2015.04.22 09:58 | modify | 469 | 0.95 | 178.008 | 174.975 | 0.000 | ||
| 9669 | 2015.04.22 10:00 | modify | 469 | 0.95 | 178.008 | 175.179 | 0.000 | ||
| 9670 | 2015.04.22 10:02 | modify | 469 | 0.95 | 178.008 | 175.250 | 0.000 | ||
| 9671 | 2015.04.22 10:03 | modify | 469 | 0.95 | 178.008 | 175.299 | 0.000 | ||
| 9672 | 2015.04.22 10:04 | modify | 469 | 0.95 | 178.008 | 175.326 | 0.000 | ||
| 9673 | 2015.04.22 10:05 | modify | 469 | 0.95 | 178.008 | 175.342 | 0.000 | ||
| 9674 | 2015.04.22 10:06 | modify | 469 | 0.95 | 178.008 | 175.367 | 0.000 | ||
| 9675 | 2015.04.22 10:07 | modify | 469 | 0.95 | 178.008 | 175.378 | 0.000 | ||
| 9676 | 2015.04.22 10:15 | modify | 469 | 0.95 | 178.008 | 175.411 | 0.000 | ||
| 9677 | 2015.04.22 10:19 | modify | 469 | 0.95 | 178.008 | 175.425 | 0.000 | ||
| 9678 | 2015.04.22 10:20 | modify | 469 | 0.95 | 178.008 | 175.461 | 0.000 | ||
| 9679 | 2015.04.22 10:27 | modify | 469 | 0.95 | 178.008 | 175.477 | 0.000 | ||
| 9680 | 2015.04.22 10:30 | modify | 469 | 0.95 | 178.008 | 175.489 | 0.000 | ||
| 9681 | 2015.04.22 10:31 | modify | 469 | 0.95 | 178.008 | 175.523 | 0.000 | ||
| 9682 | 2015.04.22 10:32 | modify | 469 | 0.95 | 178.008 | 175.549 | 0.000 | ||
| 9683 | 2015.04.22 10:33 | modify | 469 | 0.95 | 178.008 | 175.579 | 0.000 | ||
| 9684 | 2015.04.22 10:37 | modify | 469 | 0.95 | 178.008 | 175.596 | 0.000 | ||
| 9685 | 2015.04.23 04:00 | modify | 469 | 0.95 | 178.008 | 175.626 | 0.000 | ||
| 9686 | 2015.04.23 05:00 | modify | 469 | 0.95 | 178.008 | 176.074 | 0.000 | ||
| 9687 | 2015.04.23 05:08 | modify | 469 | 0.95 | 178.008 | 176.089 | 0.000 | ||
| 9688 | 2015.04.23 06:00 | modify | 469 | 0.95 | 178.008 | 176.260 | 0.000 | ||
| 9689 | 2015.04.23 06:02 | modify | 469 | 0.95 | 178.008 | 176.277 | 0.000 | ||
| 9690 | 2015.04.23 06:05 | modify | 469 | 0.95 | 178.008 | 176.295 | 0.000 | ||
| 9691 | 2015.04.23 06:20 | modify | 469 | 0.95 | 178.008 | 176.305 | 0.000 | ||
| 9692 | 2015.04.23 06:32 | modify | 469 | 0.95 | 178.008 | 176.320 | 0.000 | ||
| 9693 | 2015.04.23 06:35 | modify | 469 | 0.95 | 178.008 | 176.338 | 0.000 | ||
| 9694 | 2015.04.23 06:37 | modify | 469 | 0.95 | 178.008 | 176.359 | 0.000 | ||
| 9695 | 2015.04.23 07:00 | modify | 469 | 0.95 | 178.008 | 176.541 | 0.000 | ||
| 9696 | 2015.04.23 07:08 | modify | 469 | 0.95 | 178.008 | 176.557 | 0.000 | ||
| 9697 | 2015.04.23 07:09 | modify | 469 | 0.95 | 178.008 | 176.575 | 0.000 | ||
| 9698 | 2015.04.23 07:10 | modify | 469 | 0.95 | 178.008 | 176.585 | 0.000 | ||
| 9699 | 2015.04.23 07:21 | modify | 469 | 0.95 | 178.008 | 176.610 | 0.000 | ||
| 9700 | 2015.04.23 07:26 | modify | 469 | 0.95 | 178.008 | 176.631 | 0.000 | ||
| 9701 | 2015.04.23 07:28 | modify | 469 | 0.95 | 178.008 | 176.643 | 0.000 | ||
| 9702 | 2015.04.23 08:45 | close | 469 | 0.95 | 180.023 | 176.643 | 0.000 | 1278.32 | 48566.53 |
| 9703 | 2015.04.24 11:00 | buy | 470 | 0.98 | 180.564 | 0.000 | 0.000 | ||
| 9704 | 2015.04.24 11:01 | modify | 470 | 0.98 | 180.564 | 176.382 | 0.000 | ||
| 9705 | 2015.04.24 11:02 | modify | 470 | 0.98 | 180.564 | 176.485 | 0.000 | ||
| 9706 | 2015.04.24 11:03 | modify | 470 | 0.98 | 180.564 | 176.513 | 0.000 | ||
| 9707 | 2015.04.24 11:21 | modify | 470 | 0.98 | 180.564 | 176.529 | 0.000 | ||
| 9708 | 2015.04.24 11:22 | modify | 470 | 0.98 | 180.564 | 176.547 | 0.000 | ||
| 9709 | 2015.04.24 11:33 | modify | 470 | 0.98 | 180.564 | 176.562 | 0.000 | ||
| 9710 | 2015.04.24 11:37 | modify | 470 | 0.98 | 180.564 | 176.606 | 0.000 | ||
| 9711 | 2015.04.24 11:38 | modify | 470 | 0.98 | 180.564 | 176.629 | 0.000 | ||
| 9712 | 2015.04.24 11:50 | modify | 470 | 0.98 | 180.564 | 176.651 | 0.000 | ||
| 9713 | 2015.04.24 11:53 | modify | 470 | 0.98 | 180.564 | 176.698 | 0.000 | ||
| 9714 | 2015.04.24 11:56 | modify | 470 | 0.98 | 180.564 | 176.717 | 0.000 | ||
| 9715 | 2015.04.24 11:57 | modify | 470 | 0.98 | 180.564 | 176.731 | 0.000 | ||
| 9716 | 2015.04.24 11:58 | modify | 470 | 0.98 | 180.564 | 176.802 | 0.000 | ||
| 9717 | 2015.04.24 11:59 | modify | 470 | 0.98 | 180.564 | 176.830 | 0.000 | ||
| 9718 | 2015.04.28 07:00 | modify | 470 | 0.98 | 180.564 | 177.256 | 0.000 | ||
| 9719 | 2015.04.28 07:10 | modify | 470 | 0.98 | 180.564 | 177.282 | 0.000 | ||
| 9720 | 2015.04.28 07:12 | modify | 470 | 0.98 | 180.564 | 177.310 | 0.000 | ||
| 9721 | 2015.04.28 07:18 | modify | 470 | 0.98 | 180.564 | 177.321 | 0.000 | ||
| 9722 | 2015.04.28 07:22 | modify | 470 | 0.98 | 180.564 | 177.340 | 0.000 | ||
| 9723 | 2015.04.28 07:59 | modify | 470 | 0.98 | 180.564 | 177.355 | 0.000 | ||
| 9724 | 2015.04.28 08:00 | modify | 470 | 0.98 | 180.564 | 177.606 | 0.000 | ||
| 9725 | 2015.04.28 08:13 | modify | 470 | 0.98 | 180.564 | 177.623 | 0.000 | ||
| 9726 | 2015.04.28 08:16 | modify | 470 | 0.98 | 180.564 | 177.649 | 0.000 | ||
| 9727 | 2015.04.28 08:40 | modify | 470 | 0.98 | 180.564 | 177.683 | 0.000 | ||
| 9728 | 2015.04.28 09:00 | modify | 470 | 0.98 | 180.564 | 177.985 | 0.000 | ||
| 9729 | 2015.04.28 09:03 | modify | 470 | 0.98 | 180.564 | 178.051 | 0.000 | ||
| 9730 | 2015.04.28 09:04 | modify | 470 | 0.98 | 180.564 | 178.064 | 0.000 | ||
| 9731 | 2015.04.28 09:11 | modify | 470 | 0.98 | 180.564 | 178.077 | 0.000 | ||
| 9732 | 2015.04.28 09:12 | modify | 470 | 0.98 | 180.564 | 178.095 | 0.000 | ||
| 9733 | 2015.04.28 09:13 | modify | 470 | 0.98 | 180.564 | 178.111 | 0.000 | ||
| 9734 | 2015.04.28 09:18 | modify | 470 | 0.98 | 180.564 | 178.129 | 0.000 | ||
| 9735 | 2015.04.28 12:30 | close | 470 | 0.98 | 181.257 | 178.129 | 0.000 | 457.56 | 49024.09 |
| 9736 | 2015.04.28 15:00 | buy | 471 | 0.99 | 181.853 | 0.000 | 0.000 | ||
| 9737 | 2015.04.28 15:01 | modify | 471 | 0.99 | 181.853 | 175.727 | 0.000 | ||
| 9738 | 2015.04.28 15:02 | modify | 471 | 0.99 | 181.853 | 175.780 | 0.000 | ||
| 9739 | 2015.04.28 15:04 | modify | 471 | 0.99 | 181.853 | 175.810 | 0.000 | ||
| 9740 | 2015.04.28 15:21 | modify | 471 | 0.99 | 181.853 | 175.849 | 0.000 | ||
| 9741 | 2015.04.28 15:22 | modify | 471 | 0.99 | 181.853 | 175.866 | 0.000 | ||
| 9742 | 2015.04.29 02:00 | modify | 471 | 0.99 | 181.853 | 176.567 | 0.000 | ||
| 9743 | 2015.04.29 03:00 | modify | 471 | 0.99 | 181.853 | 177.176 | 0.000 | ||
| 9744 | 2015.04.29 03:01 | modify | 471 | 0.99 | 181.853 | 177.196 | 0.000 | ||
| 9745 | 2015.04.29 03:02 | modify | 471 | 0.99 | 181.853 | 177.232 | 0.000 | ||
| 9746 | 2015.04.29 04:00 | modify | 471 | 0.99 | 181.853 | 177.730 | 0.000 | ||
| 9747 | 2015.04.29 04:21 | modify | 471 | 0.99 | 181.853 | 177.761 | 0.000 | ||
| 9748 | 2015.04.29 04:28 | modify | 471 | 0.99 | 181.853 | 177.784 | 0.000 | ||
| 9749 | 2015.04.29 04:54 | modify | 471 | 0.99 | 181.853 | 177.804 | 0.000 | ||
| 9750 | 2015.04.29 05:00 | modify | 471 | 0.99 | 181.853 | 178.061 | 0.000 | ||
| 9751 | 2015.04.29 06:00 | modify | 471 | 0.99 | 181.853 | 178.325 | 0.000 | ||
| 9752 | 2015.04.29 06:01 | modify | 471 | 0.99 | 181.853 | 178.339 | 0.000 | ||
| 9753 | 2015.04.29 06:02 | modify | 471 | 0.99 | 181.853 | 178.369 | 0.000 | ||
| 9754 | 2015.04.29 06:21 | modify | 471 | 0.99 | 181.853 | 178.381 | 0.000 | ||
| 9755 | 2015.04.29 06:24 | modify | 471 | 0.99 | 181.853 | 178.397 | 0.000 | ||
| 9756 | 2015.04.29 07:00 | modify | 471 | 0.99 | 181.853 | 178.811 | 0.000 | ||
| 9757 | 2015.04.29 07:25 | modify | 471 | 0.99 | 181.853 | 178.825 | 0.000 | ||
| 9758 | 2015.04.29 08:00 | modify | 471 | 0.99 | 181.853 | 178.963 | 0.000 | ||
| 9759 | 2015.04.29 08:04 | modify | 471 | 0.99 | 181.853 | 178.978 | 0.000 | ||
| 9760 | 2015.04.29 08:26 | modify | 471 | 0.99 | 181.853 | 179.050 | 0.000 | ||
| 9761 | 2015.04.29 08:33 | modify | 471 | 0.99 | 181.853 | 179.064 | 0.000 | ||
| 9762 | 2015.04.29 09:00 | modify | 471 | 0.99 | 181.853 | 179.170 | 0.000 | ||
| 9763 | 2015.04.29 09:03 | modify | 471 | 0.99 | 181.853 | 179.187 | 0.000 | ||
| 9764 | 2015.04.29 09:04 | modify | 471 | 0.99 | 181.853 | 179.210 | 0.000 | ||
| 9765 | 2015.04.29 09:05 | modify | 471 | 0.99 | 181.853 | 179.285 | 0.000 | ||
| 9766 | 2015.04.29 09:48 | modify | 471 | 0.99 | 181.853 | 179.355 | 0.000 | ||
| 9767 | 2015.04.29 09:50 | modify | 471 | 0.99 | 181.853 | 179.419 | 0.000 | ||
| 9768 | 2015.04.29 09:54 | modify | 471 | 0.99 | 181.853 | 179.543 | 0.000 | ||
| 9769 | 2015.04.29 09:55 | modify | 471 | 0.99 | 181.853 | 179.675 | 0.000 | ||
| 9770 | 2015.04.29 11:30 | modify | 471 | 0.99 | 181.853 | 179.689 | 0.000 | ||
| 9771 | 2015.04.30 06:30 | close | 471 | 0.99 | 183.281 | 179.689 | 0.000 | 951.70 | 49975.80 |
| 9772 | 2015.05.01 09:00 | buy | 472 | 1.00 | 183.825 | 0.000 | 0.000 | ||
| 9773 | 2015.05.01 09:01 | modify | 472 | 1.00 | 183.825 | 179.205 | 0.000 | ||
| 9774 | 2015.05.01 09:03 | modify | 472 | 1.00 | 183.825 | 179.222 | 0.000 | ||
| 9775 | 2015.05.01 10:00 | modify | 472 | 1.00 | 183.825 | 179.295 | 0.000 | ||
| 9776 | 2015.05.01 10:08 | modify | 472 | 1.00 | 183.825 | 179.307 | 0.000 | ||
| 9777 | 2015.05.01 10:09 | modify | 472 | 1.00 | 183.825 | 179.350 | 0.000 | ||
| 9778 | 2015.05.01 10:14 | modify | 472 | 1.00 | 183.825 | 179.379 | 0.000 | ||
| 9779 | 2015.05.01 10:15 | modify | 472 | 1.00 | 183.825 | 179.399 | 0.000 | ||
| 9780 | 2015.05.01 10:36 | modify | 472 | 1.00 | 183.825 | 179.436 | 0.000 | ||
| 9781 | 2015.05.01 10:37 | modify | 472 | 1.00 | 183.825 | 179.514 | 0.000 | ||
| 9782 | 2015.05.01 10:38 | modify | 472 | 1.00 | 183.825 | 179.589 | 0.000 | ||
| 9783 | 2015.05.01 10:40 | modify | 472 | 1.00 | 183.825 | 179.602 | 0.000 | ||
| 9784 | 2015.05.01 10:41 | modify | 472 | 1.00 | 183.825 | 179.652 | 0.000 | ||
| 9785 | 2015.05.01 10:42 | modify | 472 | 1.00 | 183.825 | 179.688 | 0.000 | ||
| 9786 | 2015.05.01 10:43 | modify | 472 | 1.00 | 183.825 | 179.750 | 0.000 | ||
| 9787 | 2015.05.01 10:45 | modify | 472 | 1.00 | 183.825 | 179.772 | 0.000 | ||
| 9788 | 2015.05.01 10:54 | modify | 472 | 1.00 | 183.825 | 179.861 | 0.000 | ||
| 9789 | 2015.05.01 15:00 | close | 472 | 1.00 | 182.845 | 179.861 | 0.000 | -641.56 | 49334.24 |
| 9790 | 2015.05.01 15:00 | sell | 473 | 2.48 | 182.845 | 0.000 | 0.000 | ||
| 9791 | 2015.05.01 15:32 | close | 473 | 2.48 | 182.518 | 0.000 | 0.000 | 530.84 | 49865.08 |
| 9792 | 2015.05.05 11:00 | buy | 474 | 1.00 | 181.808 | 0.000 | 0.000 | ||
| 9793 | 2015.05.05 11:01 | modify | 474 | 1.00 | 181.808 | 178.287 | 0.000 | ||
| 9794 | 2015.05.05 11:02 | modify | 474 | 1.00 | 181.808 | 178.383 | 0.000 | ||
| 9795 | 2015.05.05 11:06 | modify | 474 | 1.00 | 181.808 | 178.453 | 0.000 | ||
| 9796 | 2015.05.05 11:12 | modify | 474 | 1.00 | 181.808 | 178.469 | 0.000 | ||
| 9797 | 2015.05.05 11:51 | modify | 474 | 1.00 | 181.808 | 178.504 | 0.000 | ||
| 9798 | 2015.05.05 23:45 | close | 474 | 1.00 | 181.875 | 178.504 | 0.000 | 43.87 | 49908.95 |
| 9799 | 2015.05.06 08:00 | buy | 475 | 1.00 | 182.432 | 0.000 | 0.000 | ||
| 9800 | 2015.05.06 08:01 | modify | 475 | 1.00 | 182.432 | 178.010 | 0.000 | ||
| 9801 | 2015.05.06 09:00 | modify | 475 | 1.00 | 182.432 | 178.186 | 0.000 | ||
| 9802 | 2015.05.06 09:15 | modify | 475 | 1.00 | 182.432 | 178.241 | 0.000 | ||
| 9803 | 2015.05.06 09:22 | modify | 475 | 1.00 | 182.432 | 178.259 | 0.000 | ||
| 9804 | 2015.05.06 09:23 | modify | 475 | 1.00 | 182.432 | 178.336 | 0.000 | ||
| 9805 | 2015.05.06 09:33 | modify | 475 | 1.00 | 182.432 | 178.373 | 0.000 | ||
| 9806 | 2015.05.06 09:39 | modify | 475 | 1.00 | 182.432 | 178.388 | 0.000 | ||
| 9807 | 2015.05.06 09:43 | modify | 475 | 1.00 | 182.432 | 178.400 | 0.000 | ||
| 9808 | 2015.05.06 09:44 | modify | 475 | 1.00 | 182.432 | 178.428 | 0.000 | ||
| 9809 | 2015.05.06 10:00 | modify | 475 | 1.00 | 182.432 | 178.521 | 0.000 | ||
| 9810 | 2015.05.06 11:22 | close | 475 | 1.00 | 181.482 | 178.521 | 0.000 | -621.91 | 49287.04 |
| 9811 | 2015.05.06 11:22 | sell | 476 | 2.48 | 181.482 | 0.000 | 0.000 | ||
| 9812 | 2015.05.07 11:22 | close | 476 | 2.48 | 181.088 | 0.000 | 0.000 | 488.03 | 49775.06 |
| 9813 | 2015.05.13 12:00 | buy | 477 | 1.00 | 188.390 | 0.000 | 0.000 | ||
| 9814 | 2015.05.13 12:01 | modify | 477 | 1.00 | 188.390 | 182.642 | 0.000 | ||
| 9815 | 2015.05.13 12:10 | modify | 477 | 1.00 | 188.390 | 182.655 | 0.000 | ||
| 9816 | 2015.05.13 12:11 | modify | 477 | 1.00 | 188.390 | 182.681 | 0.000 | ||
| 9817 | 2015.05.13 12:16 | modify | 477 | 1.00 | 188.390 | 182.750 | 0.000 | ||
| 9818 | 2015.05.13 13:06 | close | 477 | 1.00 | 187.368 | 182.750 | 0.000 | -669.05 | 49106.01 |
| 9819 | 2015.05.13 13:06 | sell | 478 | 2.45 | 187.368 | 0.000 | 0.000 | ||
| 9820 | 2015.05.13 16:39 | close | 478 | 2.45 | 187.065 | 0.000 | 0.000 | 485.93 | 49591.94 |
| 9821 | 2015.05.14 13:00 | buy | 479 | 1.00 | 188.263 | 0.000 | 0.000 | ||
| 9822 | 2015.05.14 13:01 | modify | 479 | 1.00 | 188.263 | 183.521 | 0.000 | ||
| 9823 | 2015.05.14 13:05 | modify | 479 | 1.00 | 188.263 | 183.547 | 0.000 | ||
| 9824 | 2015.05.14 13:16 | modify | 479 | 1.00 | 188.263 | 183.565 | 0.000 | ||
| 9825 | 2015.05.14 13:46 | modify | 479 | 1.00 | 188.263 | 183.608 | 0.000 | ||
| 9826 | 2015.05.14 13:57 | modify | 479 | 1.00 | 188.263 | 183.640 | 0.000 | ||
| 9827 | 2015.05.15 05:00 | modify | 479 | 1.00 | 188.263 | 183.687 | 0.000 | ||
| 9828 | 2015.05.15 05:01 | modify | 479 | 1.00 | 188.263 | 183.704 | 0.000 | ||
| 9829 | 2015.05.15 05:03 | modify | 479 | 1.00 | 188.263 | 183.719 | 0.000 | ||
| 9830 | 2015.05.15 05:05 | modify | 479 | 1.00 | 188.263 | 183.753 | 0.000 | ||
| 9831 | 2015.05.15 05:06 | modify | 479 | 1.00 | 188.263 | 183.772 | 0.000 | ||
| 9832 | 2015.05.15 06:00 | modify | 479 | 1.00 | 188.263 | 184.168 | 0.000 | ||
| 9833 | 2015.05.15 06:01 | modify | 479 | 1.00 | 188.263 | 184.191 | 0.000 | ||
| 9834 | 2015.05.15 06:03 | modify | 479 | 1.00 | 188.263 | 184.205 | 0.000 | ||
| 9835 | 2015.05.15 07:00 | modify | 479 | 1.00 | 188.263 | 184.425 | 0.000 | ||
| 9836 | 2015.05.15 07:07 | modify | 479 | 1.00 | 188.263 | 184.436 | 0.000 | ||
| 9837 | 2015.05.15 07:09 | modify | 479 | 1.00 | 188.263 | 184.447 | 0.000 | ||
| 9838 | 2015.05.15 07:11 | modify | 479 | 1.00 | 188.263 | 184.461 | 0.000 | ||
| 9839 | 2015.05.15 07:44 | modify | 479 | 1.00 | 188.263 | 184.474 | 0.000 | ||
| 9840 | 2015.05.15 08:00 | modify | 479 | 1.00 | 188.263 | 184.848 | 0.000 | ||
| 9841 | 2015.05.15 08:21 | modify | 479 | 1.00 | 188.263 | 184.865 | 0.000 | ||
| 9842 | 2015.05.15 08:23 | modify | 479 | 1.00 | 188.263 | 184.888 | 0.000 | ||
| 9843 | 2015.05.15 08:24 | modify | 479 | 1.00 | 188.263 | 184.921 | 0.000 | ||
| 9844 | 2015.05.15 08:25 | modify | 479 | 1.00 | 188.263 | 184.937 | 0.000 | ||
| 9845 | 2015.05.15 08:27 | modify | 479 | 1.00 | 188.263 | 184.948 | 0.000 | ||
| 9846 | 2015.05.15 08:29 | modify | 479 | 1.00 | 188.263 | 184.984 | 0.000 | ||
| 9847 | 2015.05.15 09:02 | modify | 479 | 1.00 | 188.263 | 185.024 | 0.000 | ||
| 9848 | 2015.05.15 09:05 | modify | 479 | 1.00 | 188.263 | 185.039 | 0.000 | ||
| 9849 | 2015.05.15 09:06 | modify | 479 | 1.00 | 188.263 | 185.072 | 0.000 | ||
| 9850 | 2015.05.15 09:23 | modify | 479 | 1.00 | 188.263 | 185.092 | 0.000 | ||
| 9851 | 2015.05.15 09:24 | modify | 479 | 1.00 | 188.263 | 185.115 | 0.000 | ||
| 9852 | 2015.05.15 09:25 | modify | 479 | 1.00 | 188.263 | 185.156 | 0.000 | ||
| 9853 | 2015.05.18 12:06 | close | 479 | 1.00 | 187.321 | 185.156 | 0.000 | -603.44 | 48988.50 |
| 9854 | 2015.05.19 11:00 | sell | 480 | 0.98 | 187.092 | 0.000 | 0.000 | ||
| 9855 | 2015.05.20 15:57 | close | 480 | 0.98 | 188.068 | 0.000 | 0.000 | -646.07 | 48342.44 |
| 9856 | 2015.05.20 15:57 | buy | 481 | 2.43 | 188.068 | 0.000 | 0.000 | ||
| 9857 | 2015.05.20 16:48 | close | 481 | 2.43 | 188.372 | 0.000 | 0.000 | 483.60 | 48826.04 |
| 9858 | 2015.05.21 12:00 | buy | 482 | 0.98 | 189.290 | 0.000 | 0.000 | ||
| 9859 | 2015.05.21 12:01 | modify | 482 | 0.98 | 189.290 | 183.800 | 0.000 | ||
| 9860 | 2015.05.21 12:22 | modify | 482 | 0.98 | 189.290 | 183.824 | 0.000 | ||
| 9861 | 2015.05.21 12:23 | modify | 482 | 0.98 | 189.290 | 183.845 | 0.000 | ||
| 9862 | 2015.05.21 12:24 | modify | 482 | 0.98 | 189.290 | 183.875 | 0.000 | ||
| 9863 | 2015.05.21 12:47 | modify | 482 | 0.98 | 189.290 | 183.904 | 0.000 | ||
| 9864 | 2015.05.21 12:51 | modify | 482 | 0.98 | 189.290 | 183.922 | 0.000 | ||
| 9865 | 2015.05.21 12:58 | modify | 482 | 0.98 | 189.290 | 184.003 | 0.000 | ||
| 9866 | 2015.05.21 13:09 | modify | 482 | 0.98 | 189.290 | 184.025 | 0.000 | ||
| 9867 | 2015.05.21 13:11 | modify | 482 | 0.98 | 189.290 | 184.069 | 0.000 | ||
| 9868 | 2015.05.21 13:20 | modify | 482 | 0.98 | 189.290 | 184.090 | 0.000 | ||
| 9869 | 2015.05.21 13:34 | modify | 482 | 0.98 | 189.290 | 184.127 | 0.000 | ||
| 9870 | 2015.05.21 13:37 | modify | 482 | 0.98 | 189.290 | 184.141 | 0.000 | ||
| 9871 | 2015.05.22 02:00 | modify | 482 | 0.98 | 189.290 | 184.840 | 0.000 | ||
| 9872 | 2015.05.22 02:25 | modify | 482 | 0.98 | 189.290 | 184.856 | 0.000 | ||
| 9873 | 2015.05.22 02:27 | modify | 482 | 0.98 | 189.290 | 184.867 | 0.000 | ||
| 9874 | 2015.05.22 02:53 | modify | 482 | 0.98 | 189.290 | 184.880 | 0.000 | ||
| 9875 | 2015.05.22 02:55 | modify | 482 | 0.98 | 189.290 | 184.891 | 0.000 | ||
| 9876 | 2015.05.22 03:00 | modify | 482 | 0.98 | 189.290 | 185.142 | 0.000 | ||
| 9877 | 2015.05.22 03:01 | modify | 482 | 0.98 | 189.290 | 185.170 | 0.000 | ||
| 9878 | 2015.05.22 03:02 | modify | 482 | 0.98 | 189.290 | 185.185 | 0.000 | ||
| 9879 | 2015.05.22 03:03 | modify | 482 | 0.98 | 189.290 | 185.226 | 0.000 | ||
| 9880 | 2015.05.22 03:09 | modify | 482 | 0.98 | 189.290 | 185.243 | 0.000 | ||
| 9881 | 2015.05.22 03:10 | modify | 482 | 0.98 | 189.290 | 185.256 | 0.000 | ||
| 9882 | 2015.05.22 04:00 | modify | 482 | 0.98 | 189.290 | 185.464 | 0.000 | ||
| 9883 | 2015.05.22 04:46 | modify | 482 | 0.98 | 189.290 | 185.476 | 0.000 | ||
| 9884 | 2015.05.22 04:47 | modify | 482 | 0.98 | 189.290 | 185.488 | 0.000 | ||
| 9885 | 2015.05.22 04:51 | modify | 482 | 0.98 | 189.290 | 185.506 | 0.000 | ||
| 9886 | 2015.05.22 05:00 | modify | 482 | 0.98 | 189.290 | 185.544 | 0.000 | ||
| 9887 | 2015.05.22 05:03 | modify | 482 | 0.98 | 189.290 | 185.563 | 0.000 | ||
| 9888 | 2015.05.22 05:11 | modify | 482 | 0.98 | 189.290 | 185.582 | 0.000 | ||
| 9889 | 2015.05.22 05:14 | modify | 482 | 0.98 | 189.290 | 185.595 | 0.000 | ||
| 9890 | 2015.05.22 06:16 | close | 482 | 0.98 | 189.294 | 185.595 | 0.000 | 9.06 | 48835.09 |
| 9891 | 2015.05.26 10:00 | buy | 483 | 0.98 | 188.871 | 0.000 | 0.000 | ||
| 9892 | 2015.05.26 10:01 | modify | 483 | 0.98 | 188.871 | 185.125 | 0.000 | ||
| 9893 | 2015.05.26 10:04 | modify | 483 | 0.98 | 188.871 | 185.180 | 0.000 | ||
| 9894 | 2015.05.26 10:05 | modify | 483 | 0.98 | 188.871 | 185.193 | 0.000 | ||
| 9895 | 2015.05.26 10:09 | modify | 483 | 0.98 | 188.871 | 185.266 | 0.000 | ||
| 9896 | 2015.05.27 09:00 | modify | 483 | 0.98 | 188.871 | 185.477 | 0.000 | ||
| 9897 | 2015.05.27 09:04 | modify | 483 | 0.98 | 188.871 | 185.488 | 0.000 | ||
| 9898 | 2015.05.27 09:06 | modify | 483 | 0.98 | 188.871 | 185.538 | 0.000 | ||
| 9899 | 2015.05.27 09:07 | modify | 483 | 0.98 | 188.871 | 185.565 | 0.000 | ||
| 9900 | 2015.05.27 09:08 | modify | 483 | 0.98 | 188.871 | 185.598 | 0.000 | ||
| 9901 | 2015.05.27 09:10 | modify | 483 | 0.98 | 188.871 | 185.630 | 0.000 | ||
| 9902 | 2015.05.28 14:00 | close | 483 | 0.98 | 189.715 | 185.630 | 0.000 | 567.42 | 49402.51 |
| 9903 | 2015.05.29 14:00 | sell | 484 | 0.99 | 188.843 | 0.000 | 0.000 | ||
| 9904 | 2015.05.29 22:36 | close | 484 | 0.99 | 189.790 | 0.000 | 0.000 | -613.69 | 48788.82 |
| 9905 | 2015.05.29 22:36 | buy | 485 | 2.45 | 189.790 | 0.000 | 0.000 | ||
| 9906 | 2015.06.02 12:34 | close | 485 | 2.45 | 190.091 | 0.000 | 0.000 | 515.21 | 49304.03 |
| 9907 | 2015.06.02 18:00 | buy | 486 | 0.99 | 190.232 | 0.000 | 0.000 | ||
| 9908 | 2015.06.02 18:01 | modify | 486 | 0.99 | 190.232 | 182.481 | 0.000 | ||
| 9909 | 2015.06.02 18:03 | modify | 486 | 0.99 | 190.232 | 182.532 | 0.000 | ||
| 9910 | 2015.06.02 18:04 | modify | 486 | 0.99 | 190.232 | 182.564 | 0.000 | ||
| 9911 | 2015.06.02 18:11 | modify | 486 | 0.99 | 190.232 | 182.604 | 0.000 | ||
| 9912 | 2015.06.02 18:12 | modify | 486 | 0.99 | 190.232 | 182.642 | 0.000 | ||
| 9913 | 2015.06.02 18:48 | modify | 486 | 0.99 | 190.232 | 182.669 | 0.000 | ||
| 9914 | 2015.06.02 20:00 | modify | 486 | 0.99 | 190.232 | 182.716 | 0.000 | ||
| 9915 | 2015.06.02 20:03 | modify | 486 | 0.99 | 190.232 | 182.728 | 0.000 | ||
| 9916 | 2015.06.03 00:01 | modify | 486 | 0.99 | 190.232 | 182.778 | 0.000 | ||
| 9917 | 2015.06.03 01:00 | modify | 486 | 0.99 | 190.232 | 183.188 | 0.000 | ||
| 9918 | 2015.06.03 01:02 | modify | 486 | 0.99 | 190.232 | 183.199 | 0.000 | ||
| 9919 | 2015.06.03 01:26 | modify | 486 | 0.99 | 190.232 | 183.217 | 0.000 | ||
| 9920 | 2015.06.03 01:32 | modify | 486 | 0.99 | 190.232 | 183.237 | 0.000 | ||
| 9921 | 2015.06.03 02:00 | modify | 486 | 0.99 | 190.232 | 184.068 | 0.000 | ||
| 9922 | 2015.06.03 02:07 | modify | 486 | 0.99 | 190.232 | 184.079 | 0.000 | ||
| 9923 | 2015.06.03 03:00 | modify | 486 | 0.99 | 190.232 | 184.654 | 0.000 | ||
| 9924 | 2015.06.03 03:03 | modify | 486 | 0.99 | 190.232 | 184.684 | 0.000 | ||
| 9925 | 2015.06.03 03:09 | modify | 486 | 0.99 | 190.232 | 184.720 | 0.000 | ||
| 9926 | 2015.06.03 03:25 | modify | 486 | 0.99 | 190.232 | 184.739 | 0.000 | ||
| 9927 | 2015.06.03 03:28 | modify | 486 | 0.99 | 190.232 | 184.751 | 0.000 | ||
| 9928 | 2015.06.03 03:31 | modify | 486 | 0.99 | 190.232 | 184.794 | 0.000 | ||
| 9929 | 2015.06.03 03:32 | modify | 486 | 0.99 | 190.232 | 184.830 | 0.000 | ||
| 9930 | 2015.06.03 03:33 | modify | 486 | 0.99 | 190.232 | 184.843 | 0.000 | ||
| 9931 | 2015.06.03 03:39 | modify | 486 | 0.99 | 190.232 | 184.866 | 0.000 | ||
| 9932 | 2015.06.03 04:00 | modify | 486 | 0.99 | 190.232 | 185.047 | 0.000 | ||
| 9933 | 2015.06.03 05:00 | modify | 486 | 0.99 | 190.232 | 185.328 | 0.000 | ||
| 9934 | 2015.06.03 05:08 | modify | 486 | 0.99 | 190.232 | 185.354 | 0.000 | ||
| 9935 | 2015.06.03 05:15 | modify | 486 | 0.99 | 190.232 | 185.375 | 0.000 | ||
| 9936 | 2015.06.03 05:27 | modify | 486 | 0.99 | 190.232 | 185.396 | 0.000 | ||
| 9937 | 2015.06.03 06:00 | modify | 486 | 0.99 | 190.232 | 185.500 | 0.000 | ||
| 9938 | 2015.06.03 06:02 | modify | 486 | 0.99 | 190.232 | 185.513 | 0.000 | ||
| 9939 | 2015.06.03 06:08 | modify | 486 | 0.99 | 190.232 | 185.526 | 0.000 | ||
| 9940 | 2015.06.03 06:10 | modify | 486 | 0.99 | 190.232 | 185.539 | 0.000 | ||
| 9941 | 2015.06.03 06:20 | modify | 486 | 0.99 | 190.232 | 185.554 | 0.000 | ||
| 9942 | 2015.06.03 06:22 | modify | 486 | 0.99 | 190.232 | 185.575 | 0.000 | ||
| 9943 | 2015.06.03 06:31 | modify | 486 | 0.99 | 190.232 | 185.588 | 0.000 | ||
| 9944 | 2015.06.03 06:32 | modify | 486 | 0.99 | 190.232 | 185.624 | 0.000 | ||
| 9945 | 2015.06.03 06:34 | modify | 486 | 0.99 | 190.232 | 185.638 | 0.000 | ||
| 9946 | 2015.06.03 06:40 | modify | 486 | 0.99 | 190.232 | 185.654 | 0.000 | ||
| 9947 | 2015.06.03 07:00 | modify | 486 | 0.99 | 190.232 | 185.952 | 0.000 | ||
| 9948 | 2015.06.03 08:00 | modify | 486 | 0.99 | 190.232 | 186.241 | 0.000 | ||
| 9949 | 2015.06.03 08:09 | modify | 486 | 0.99 | 190.232 | 186.286 | 0.000 | ||
| 9950 | 2015.06.03 08:28 | modify | 486 | 0.99 | 190.232 | 186.323 | 0.000 | ||
| 9951 | 2015.06.03 08:30 | modify | 486 | 0.99 | 190.232 | 186.340 | 0.000 | ||
| 9952 | 2015.06.03 08:59 | modify | 486 | 0.99 | 190.232 | 186.351 | 0.000 | ||
| 9953 | 2015.06.03 09:00 | modify | 486 | 0.99 | 190.232 | 186.423 | 0.000 | ||
| 9954 | 2015.06.03 09:14 | modify | 486 | 0.99 | 190.232 | 186.436 | 0.000 | ||
| 9955 | 2015.06.03 09:17 | modify | 486 | 0.99 | 190.232 | 186.462 | 0.000 | ||
| 9956 | 2015.06.03 10:23 | modify | 486 | 0.99 | 190.232 | 186.472 | 0.000 | ||
| 9957 | 2015.06.03 10:36 | modify | 486 | 0.99 | 190.232 | 186.489 | 0.000 | ||
| 9958 | 2015.06.03 10:38 | modify | 486 | 0.99 | 190.232 | 186.529 | 0.000 | ||
| 9959 | 2015.06.03 10:43 | modify | 486 | 0.99 | 190.232 | 186.555 | 0.000 | ||
| 9960 | 2015.06.03 10:44 | modify | 486 | 0.99 | 190.232 | 186.574 | 0.000 | ||
| 9961 | 2015.06.03 10:52 | modify | 486 | 0.99 | 190.232 | 186.614 | 0.000 | ||
| 9962 | 2015.06.03 10:55 | modify | 486 | 0.99 | 190.232 | 186.630 | 0.000 | ||
| 9963 | 2015.06.03 10:59 | modify | 486 | 0.99 | 190.232 | 186.654 | 0.000 | ||
| 9964 | 2015.06.04 08:00 | modify | 486 | 0.99 | 190.232 | 186.676 | 0.000 | ||
| 9965 | 2015.06.04 09:00 | modify | 486 | 0.99 | 190.232 | 186.730 | 0.000 | ||
| 9966 | 2015.06.04 09:01 | modify | 486 | 0.99 | 190.232 | 186.761 | 0.000 | ||
| 9967 | 2015.06.04 10:16 | close | 486 | 0.99 | 190.463 | 186.761 | 0.000 | 175.93 | 49479.96 |
| 9968 | 2015.06.04 12:00 | buy | 487 | 0.99 | 190.987 | 0.000 | 0.000 | ||
| 9969 | 2015.06.04 12:01 | modify | 487 | 0.99 | 190.987 | 185.589 | 0.000 | ||
| 9970 | 2015.06.04 12:02 | modify | 487 | 0.99 | 190.987 | 185.612 | 0.000 | ||
| 9971 | 2015.06.04 12:15 | modify | 487 | 0.99 | 190.987 | 185.627 | 0.000 | ||
| 9972 | 2015.06.04 12:25 | modify | 487 | 0.99 | 190.987 | 185.673 | 0.000 | ||
| 9973 | 2015.06.04 12:26 | modify | 487 | 0.99 | 190.987 | 185.790 | 0.000 | ||
| 9974 | 2015.06.04 12:27 | modify | 487 | 0.99 | 190.987 | 185.808 | 0.000 | ||
| 9975 | 2015.06.04 12:32 | modify | 487 | 0.99 | 190.987 | 185.909 | 0.000 | ||
| 9976 | 2015.06.04 12:36 | modify | 487 | 0.99 | 190.987 | 185.935 | 0.000 | ||
| 9977 | 2015.06.04 12:37 | modify | 487 | 0.99 | 190.987 | 185.947 | 0.000 | ||
| 9978 | 2015.06.04 12:41 | modify | 487 | 0.99 | 190.987 | 185.964 | 0.000 | ||
| 9979 | 2015.06.04 12:42 | modify | 487 | 0.99 | 190.987 | 185.985 | 0.000 | ||
| 9980 | 2015.06.04 12:43 | modify | 487 | 0.99 | 190.987 | 186.004 | 0.000 | ||
| 9981 | 2015.06.04 12:53 | modify | 487 | 0.99 | 190.987 | 186.063 | 0.000 | ||
| 9982 | 2015.06.04 12:54 | modify | 487 | 0.99 | 190.987 | 186.077 | 0.000 | ||
| 9983 | 2015.06.05 07:00 | modify | 487 | 0.99 | 190.987 | 186.299 | 0.000 | ||
| 9984 | 2015.06.05 07:04 | modify | 487 | 0.99 | 190.987 | 186.314 | 0.000 | ||
| 9985 | 2015.06.05 07:15 | modify | 487 | 0.99 | 190.987 | 186.347 | 0.000 | ||
| 9986 | 2015.06.05 07:20 | modify | 487 | 0.99 | 190.987 | 186.361 | 0.000 | ||
| 9987 | 2015.06.05 08:00 | modify | 487 | 0.99 | 190.987 | 186.713 | 0.000 | ||
| 9988 | 2015.06.05 08:04 | modify | 487 | 0.99 | 190.987 | 186.736 | 0.000 | ||
| 9989 | 2015.06.05 08:30 | close | 487 | 0.99 | 191.121 | 186.736 | 0.000 | 93.40 | 49573.37 |
| 9990 | 2015.06.05 16:00 | buy | 488 | 1.00 | 191.440 | 0.000 | 0.000 | ||
| 9991 | 2015.06.05 16:01 | modify | 488 | 1.00 | 191.440 | 185.151 | 0.000 | ||
| 9992 | 2015.06.08 01:03 | modify | 488 | 1.00 | 191.440 | 185.223 | 0.000 | ||
| 9993 | 2015.06.08 01:41 | modify | 488 | 1.00 | 191.440 | 185.237 | 0.000 | ||
| 9994 | 2015.06.08 01:44 | modify | 488 | 1.00 | 191.440 | 185.251 | 0.000 | ||
| 9995 | 2015.06.08 02:00 | modify | 488 | 1.00 | 191.440 | 185.489 | 0.000 | ||
| 9996 | 2015.06.08 03:00 | modify | 488 | 1.00 | 191.440 | 185.690 | 0.000 | ||
| 9997 | 2015.06.08 03:23 | modify | 488 | 1.00 | 191.440 | 185.712 | 0.000 | ||
| 9998 | 2015.06.08 06:00 | modify | 488 | 1.00 | 191.440 | 186.703 | 0.000 | ||
| 9999 | 2015.06.08 06:09 | modify | 488 | 1.00 | 191.440 | 186.715 | 0.000 | ||
| 10000 | 2015.06.08 06:30 | close | 488 | 1.00 | 191.457 | 186.715 | 0.000 | 17.75 | 49591.12 |
| 10001 | 2015.06.09 11:00 | sell | 489 | 1.00 | 190.347 | 0.000 | 0.000 | ||
| 10002 | 2015.06.09 20:51 | close | 489 | 1.00 | 191.291 | 0.000 | 0.000 | -617.93 | 48973.19 |
| 10003 | 2015.06.09 20:51 | buy | 490 | 2.45 | 191.291 | 0.000 | 0.000 | ||
| 10004 | 2015.06.11 17:05 | close | 490 | 2.45 | 191.637 | 0.000 | 0.000 | 619.82 | 49593.01 |
| 10005 | 2015.06.12 14:00 | buy | 491 | 1.00 | 191.897 | 0.000 | 0.000 | ||
| 10006 | 2015.06.12 14:01 | modify | 491 | 1.00 | 191.897 | 186.068 | 0.000 | ||
| 10007 | 2015.06.15 07:00 | modify | 491 | 1.00 | 191.897 | 186.122 | 0.000 | ||
| 10008 | 2015.06.15 07:02 | modify | 491 | 1.00 | 191.897 | 186.138 | 0.000 | ||
| 10009 | 2015.06.15 07:05 | modify | 491 | 1.00 | 191.897 | 186.149 | 0.000 | ||
| 10010 | 2015.06.15 08:00 | modify | 491 | 1.00 | 191.897 | 186.794 | 0.000 | ||
| 10011 | 2015.06.15 08:02 | modify | 491 | 1.00 | 191.897 | 186.807 | 0.000 | ||
| 10012 | 2015.06.15 08:15 | modify | 491 | 1.00 | 191.897 | 186.824 | 0.000 | ||
| 10013 | 2015.06.15 08:19 | modify | 491 | 1.00 | 191.897 | 186.845 | 0.000 | ||
| 10014 | 2015.06.15 08:46 | modify | 491 | 1.00 | 191.897 | 186.864 | 0.000 | ||
| 10015 | 2015.06.15 08:47 | modify | 491 | 1.00 | 191.897 | 186.875 | 0.000 | ||
| 10016 | 2015.06.15 09:00 | modify | 491 | 1.00 | 191.897 | 187.037 | 0.000 | ||
| 10017 | 2015.06.15 09:02 | modify | 491 | 1.00 | 191.897 | 187.083 | 0.000 | ||
| 10018 | 2015.06.15 09:03 | modify | 491 | 1.00 | 191.897 | 187.108 | 0.000 | ||
| 10019 | 2015.06.15 09:15 | modify | 491 | 1.00 | 191.897 | 187.134 | 0.000 | ||
| 10020 | 2015.06.15 10:00 | modify | 491 | 1.00 | 191.897 | 187.610 | 0.000 | ||
| 10021 | 2015.06.15 10:01 | modify | 491 | 1.00 | 191.897 | 187.622 | 0.000 | ||
| 10022 | 2015.06.15 10:15 | modify | 491 | 1.00 | 191.897 | 187.654 | 0.000 | ||
| 10023 | 2015.06.15 10:22 | modify | 491 | 1.00 | 191.897 | 187.686 | 0.000 | ||
| 10024 | 2015.06.15 10:29 | modify | 491 | 1.00 | 191.897 | 187.699 | 0.000 | ||
| 10025 | 2015.06.15 10:32 | modify | 491 | 1.00 | 191.897 | 187.713 | 0.000 | ||
| 10026 | 2015.06.15 10:44 | modify | 491 | 1.00 | 191.897 | 187.779 | 0.000 | ||
| 10027 | 2015.06.16 03:00 | modify | 491 | 1.00 | 191.897 | 187.982 | 0.000 | ||
| 10028 | 2015.06.16 03:31 | modify | 491 | 1.00 | 191.897 | 187.994 | 0.000 | ||
| 10029 | 2015.06.16 03:49 | modify | 491 | 1.00 | 191.897 | 188.011 | 0.000 | ||
| 10030 | 2015.06.16 04:00 | modify | 491 | 1.00 | 191.897 | 188.131 | 0.000 | ||
| 10031 | 2015.06.16 04:12 | modify | 491 | 1.00 | 191.897 | 188.142 | 0.000 | ||
| 10032 | 2015.06.16 04:41 | modify | 491 | 1.00 | 191.897 | 188.301 | 0.000 | ||
| 10033 | 2015.06.16 04:42 | modify | 491 | 1.00 | 191.897 | 188.649 | 0.000 | ||
| 10034 | 2015.06.16 04:43 | modify | 491 | 1.00 | 191.897 | 188.677 | 0.000 | ||
| 10035 | 2015.06.16 04:45 | modify | 491 | 1.00 | 191.897 | 188.691 | 0.000 | ||
| 10036 | 2015.06.16 09:59 | modify | 491 | 1.00 | 191.897 | 188.737 | 0.000 | ||
| 10037 | 2015.06.16 13:00 | close | 491 | 1.00 | 192.341 | 188.737 | 0.000 | 303.90 | 49896.91 |
| 10038 | 2015.06.17 12:00 | buy | 492 | 1.00 | 194.739 | 0.000 | 0.000 | ||
| 10039 | 2015.06.17 12:01 | modify | 492 | 1.00 | 194.739 | 189.859 | 0.000 | ||
| 10040 | 2015.06.17 12:02 | modify | 492 | 1.00 | 194.739 | 189.878 | 0.000 | ||
| 10041 | 2015.06.17 12:16 | modify | 492 | 1.00 | 194.739 | 189.889 | 0.000 | ||
| 10042 | 2015.06.17 12:17 | modify | 492 | 1.00 | 194.739 | 189.903 | 0.000 | ||
| 10043 | 2015.06.17 12:18 | modify | 492 | 1.00 | 194.739 | 189.914 | 0.000 | ||
| 10044 | 2015.06.17 12:22 | modify | 492 | 1.00 | 194.739 | 189.955 | 0.000 | ||
| 10045 | 2015.06.17 12:23 | modify | 492 | 1.00 | 194.739 | 190.021 | 0.000 | ||
| 10046 | 2015.06.17 12:24 | modify | 492 | 1.00 | 194.739 | 190.081 | 0.000 | ||
| 10047 | 2015.06.17 12:25 | modify | 492 | 1.00 | 194.739 | 190.158 | 0.000 | ||
| 10048 | 2015.06.17 12:33 | modify | 492 | 1.00 | 194.739 | 190.177 | 0.000 | ||
| 10049 | 2015.06.17 12:41 | modify | 492 | 1.00 | 194.739 | 190.193 | 0.000 | ||
| 10050 | 2015.06.18 07:30 | close | 492 | 1.00 | 194.988 | 190.193 | 0.000 | 182.87 | 50079.78 |
| 10051 | 2015.06.24 10:00 | buy | 493 | 1.01 | 195.784 | 0.000 | 0.000 | ||
| 10052 | 2015.06.24 10:01 | modify | 493 | 1.01 | 195.784 | 191.506 | 0.000 | ||
| 10053 | 2015.06.24 10:11 | modify | 493 | 1.01 | 195.784 | 191.559 | 0.000 | ||
| 10054 | 2015.06.24 10:27 | modify | 493 | 1.01 | 195.784 | 191.573 | 0.000 | ||
| 10055 | 2015.06.24 18:51 | close | 493 | 1.01 | 194.840 | 191.573 | 0.000 | -624.17 | 49455.61 |
| 10056 | 2015.06.24 18:51 | sell | 494 | 2.48 | 194.840 | 0.000 | 0.000 | ||
| 10057 | 2015.06.24 19:32 | close | 494 | 2.48 | 194.499 | 0.000 | 0.000 | 553.57 | 50009.18 |
| 10058 | 2015.06.26 17:00 | buy | 495 | 1.01 | 194.989 | 0.000 | 0.000 | ||
| 10059 | 2015.06.26 17:01 | modify | 495 | 1.01 | 194.989 | 188.984 | 0.000 | ||
| 10060 | 2015.06.26 17:17 | modify | 495 | 1.01 | 194.989 | 189.010 | 0.000 | ||
| 10061 | 2015.06.26 17:19 | modify | 495 | 1.01 | 194.989 | 189.195 | 0.000 | ||
| 10062 | 2015.06.29 00:05 | close | 495 | 1.01 | 192.650 | 189.195 | 0.000 | -1539.84 | 48469.34 |
| 10063 | 2015.07.03 17:00 | sell | 496 | 0.97 | 191.409 | 0.000 | 0.000 | ||
| 10064 | 2015.07.06 14:00 | close | 496 | 0.97 | 191.003 | 0.000 | 0.000 | 238.03 | 48707.36 |
| 10065 | 2015.07.10 05:00 | buy | 497 | 0.98 | 187.524 | 0.000 | 0.000 | ||
| 10066 | 2015.07.10 05:01 | modify | 497 | 0.98 | 187.524 | 180.357 | 0.000 | ||
| 10067 | 2015.07.10 05:21 | modify | 497 | 0.98 | 187.524 | 180.402 | 0.000 | ||
| 10068 | 2015.07.10 05:27 | modify | 497 | 0.98 | 187.524 | 180.423 | 0.000 | ||
| 10069 | 2015.07.10 05:34 | modify | 497 | 0.98 | 187.524 | 180.443 | 0.000 | ||
| 10070 | 2015.07.10 05:42 | modify | 497 | 0.98 | 187.524 | 180.557 | 0.000 | ||
| 10071 | 2015.07.10 05:44 | modify | 497 | 0.98 | 187.524 | 180.575 | 0.000 | ||
| 10072 | 2015.07.10 05:47 | modify | 497 | 0.98 | 187.524 | 180.648 | 0.000 | ||
| 10073 | 2015.07.10 05:48 | modify | 497 | 0.98 | 187.524 | 180.721 | 0.000 | ||
| 10074 | 2015.07.10 07:00 | modify | 497 | 0.98 | 187.524 | 180.972 | 0.000 | ||
| 10075 | 2015.07.10 07:03 | modify | 497 | 0.98 | 187.524 | 180.996 | 0.000 | ||
| 10076 | 2015.07.10 07:04 | modify | 497 | 0.98 | 187.524 | 181.068 | 0.000 | ||
| 10077 | 2015.07.10 10:44 | modify | 497 | 0.98 | 187.524 | 181.111 | 0.000 | ||
| 10078 | 2015.07.10 10:46 | modify | 497 | 0.98 | 187.524 | 181.171 | 0.000 | ||
| 10079 | 2015.07.10 10:54 | modify | 497 | 0.98 | 187.524 | 181.182 | 0.000 | ||
| 10080 | 2015.07.10 10:57 | modify | 497 | 0.98 | 187.524 | 181.238 | 0.000 | ||
| 10081 | 2015.07.10 14:08 | close | 497 | 0.98 | 190.327 | 181.238 | 0.000 | 1798.27 | 50505.63 |
| 10082 | 2015.07.15 18:00 | buy | 498 | 1.02 | 193.509 | 0.000 | 0.000 | ||
| 10083 | 2015.07.15 18:01 | modify | 498 | 1.02 | 193.509 | 186.795 | 0.000 | ||
| 10084 | 2015.07.15 18:03 | modify | 498 | 1.02 | 193.509 | 186.868 | 0.000 | ||
| 10085 | 2015.07.15 18:04 | modify | 498 | 1.02 | 193.509 | 186.886 | 0.000 | ||
| 10086 | 2015.07.15 18:05 | modify | 498 | 1.02 | 193.509 | 186.931 | 0.000 | ||
| 10087 | 2015.07.15 19:22 | modify | 498 | 1.02 | 193.509 | 186.948 | 0.000 | ||
| 10088 | 2015.07.15 19:23 | modify | 498 | 1.02 | 193.509 | 186.968 | 0.000 | ||
| 10089 | 2015.07.15 19:39 | modify | 498 | 1.02 | 193.509 | 186.990 | 0.000 | ||
| 10090 | 2015.07.15 19:47 | modify | 498 | 1.02 | 193.509 | 187.001 | 0.000 | ||
| 10091 | 2015.07.16 02:05 | modify | 498 | 1.02 | 193.509 | 187.015 | 0.000 | ||
| 10092 | 2015.07.16 03:00 | modify | 498 | 1.02 | 193.509 | 187.119 | 0.000 | ||
| 10093 | 2015.07.16 03:05 | modify | 498 | 1.02 | 193.509 | 187.137 | 0.000 | ||
| 10094 | 2015.07.16 03:06 | modify | 498 | 1.02 | 193.509 | 187.166 | 0.000 | ||
| 10095 | 2015.07.16 04:00 | modify | 498 | 1.02 | 193.509 | 187.401 | 0.000 | ||
| 10096 | 2015.07.16 04:02 | modify | 498 | 1.02 | 193.509 | 187.427 | 0.000 | ||
| 10097 | 2015.07.16 04:09 | modify | 498 | 1.02 | 193.509 | 187.455 | 0.000 | ||
| 10098 | 2015.07.16 06:00 | modify | 498 | 1.02 | 193.509 | 187.730 | 0.000 | ||
| 10099 | 2015.07.16 06:02 | modify | 498 | 1.02 | 193.509 | 187.745 | 0.000 | ||
| 10100 | 2015.07.16 06:04 | modify | 498 | 1.02 | 193.509 | 187.766 | 0.000 | ||
| 10101 | 2015.07.16 08:00 | modify | 498 | 1.02 | 193.509 | 188.062 | 0.000 | ||
| 10102 | 2015.07.16 08:02 | modify | 498 | 1.02 | 193.509 | 188.085 | 0.000 | ||
| 10103 | 2015.07.16 08:50 | modify | 498 | 1.02 | 193.509 | 188.126 | 0.000 | ||
| 10104 | 2015.07.16 09:00 | modify | 498 | 1.02 | 193.509 | 188.248 | 0.000 | ||
| 10105 | 2015.07.16 09:16 | modify | 498 | 1.02 | 193.509 | 188.266 | 0.000 | ||
| 10106 | 2015.07.16 09:35 | modify | 498 | 1.02 | 193.509 | 188.277 | 0.000 | ||
| 10107 | 2015.07.16 09:39 | modify | 498 | 1.02 | 193.509 | 188.289 | 0.000 | ||
| 10108 | 2015.07.16 09:40 | modify | 498 | 1.02 | 193.509 | 188.308 | 0.000 | ||
| 10109 | 2015.07.16 09:47 | modify | 498 | 1.02 | 193.509 | 188.318 | 0.000 | ||
| 10110 | 2015.07.16 09:48 | modify | 498 | 1.02 | 193.509 | 188.339 | 0.000 | ||
| 10111 | 2015.07.16 09:50 | modify | 498 | 1.02 | 193.509 | 188.351 | 0.000 | ||
| 10112 | 2015.07.16 10:00 | modify | 498 | 1.02 | 193.509 | 188.489 | 0.000 | ||
| 10113 | 2015.07.16 10:13 | modify | 498 | 1.02 | 193.509 | 188.503 | 0.000 | ||
| 10114 | 2015.07.16 10:17 | modify | 498 | 1.02 | 193.509 | 188.527 | 0.000 | ||
| 10115 | 2015.07.16 10:20 | modify | 498 | 1.02 | 193.509 | 188.546 | 0.000 | ||
| 10116 | 2015.07.16 10:21 | modify | 498 | 1.02 | 193.509 | 188.675 | 0.000 | ||
| 10117 | 2015.07.16 10:24 | modify | 498 | 1.02 | 193.509 | 188.768 | 0.000 | ||
| 10118 | 2015.07.16 10:41 | modify | 498 | 1.02 | 193.509 | 188.823 | 0.000 | ||
| 10119 | 2015.07.17 04:00 | modify | 498 | 1.02 | 193.509 | 188.934 | 0.000 | ||
| 10120 | 2015.07.17 04:02 | modify | 498 | 1.02 | 193.509 | 188.949 | 0.000 | ||
| 10121 | 2015.07.17 04:27 | modify | 498 | 1.02 | 193.509 | 188.970 | 0.000 | ||
| 10122 | 2015.07.17 04:30 | modify | 498 | 1.02 | 193.509 | 188.984 | 0.000 | ||
| 10123 | 2015.07.17 04:31 | modify | 498 | 1.02 | 193.509 | 188.995 | 0.000 | ||
| 10124 | 2015.07.17 04:35 | modify | 498 | 1.02 | 193.509 | 189.008 | 0.000 | ||
| 10125 | 2015.07.17 04:55 | modify | 498 | 1.02 | 193.509 | 189.023 | 0.000 | ||
| 10126 | 2015.07.17 05:00 | modify | 498 | 1.02 | 193.509 | 189.805 | 0.000 | ||
| 10127 | 2015.07.17 05:05 | modify | 498 | 1.02 | 193.509 | 189.975 | 0.000 | ||
| 10128 | 2015.07.17 06:00 | modify | 498 | 1.02 | 193.509 | 190.251 | 0.000 | ||
| 10129 | 2015.07.17 06:05 | modify | 498 | 1.02 | 193.509 | 190.266 | 0.000 | ||
| 10130 | 2015.07.17 06:26 | modify | 498 | 1.02 | 193.509 | 190.276 | 0.000 | ||
| 10131 | 2015.07.17 07:00 | modify | 498 | 1.02 | 193.509 | 190.522 | 0.000 | ||
| 10132 | 2015.07.17 07:49 | modify | 498 | 1.02 | 193.509 | 190.532 | 0.000 | ||
| 10133 | 2015.07.17 07:50 | modify | 498 | 1.02 | 193.509 | 190.545 | 0.000 | ||
| 10134 | 2015.07.17 07:58 | modify | 498 | 1.02 | 193.509 | 190.561 | 0.000 | ||
| 10135 | 2015.07.17 08:00 | modify | 498 | 1.02 | 193.509 | 190.842 | 0.000 | ||
| 10136 | 2015.07.17 09:00 | modify | 498 | 1.02 | 193.509 | 191.019 | 0.000 | ||
| 10137 | 2015.07.17 09:02 | modify | 498 | 1.02 | 193.509 | 191.050 | 0.000 | ||
| 10138 | 2015.07.17 09:06 | modify | 498 | 1.02 | 193.509 | 191.090 | 0.000 | ||
| 10139 | 2015.07.17 09:07 | modify | 498 | 1.02 | 193.509 | 191.114 | 0.000 | ||
| 10140 | 2015.07.17 09:09 | modify | 498 | 1.02 | 193.509 | 191.129 | 0.000 | ||
| 10141 | 2015.07.17 09:10 | modify | 498 | 1.02 | 193.509 | 191.187 | 0.000 | ||
| 10142 | 2015.07.17 09:32 | modify | 498 | 1.02 | 193.509 | 191.270 | 0.000 | ||
| 10143 | 2015.07.17 09:33 | modify | 498 | 1.02 | 193.509 | 191.307 | 0.000 | ||
| 10144 | 2015.07.17 09:34 | modify | 498 | 1.02 | 193.509 | 191.358 | 0.000 | ||
| 10145 | 2015.07.17 09:35 | modify | 498 | 1.02 | 193.509 | 191.394 | 0.000 | ||
| 10146 | 2015.07.17 09:41 | modify | 498 | 1.02 | 193.509 | 191.405 | 0.000 | ||
| 10147 | 2015.07.17 09:48 | modify | 498 | 1.02 | 193.509 | 191.429 | 0.000 | ||
| 10148 | 2015.07.17 09:52 | modify | 498 | 1.02 | 193.509 | 191.468 | 0.000 | ||
| 10149 | 2015.07.17 14:45 | close | 498 | 1.02 | 193.678 | 191.468 | 0.000 | 139.85 | 50645.48 |
| 10150 | 2015.07.21 18:00 | sell | 499 | 1.02 | 192.699 | 0.000 | 0.000 | ||
| 10151 | 2015.07.22 15:00 | close | 499 | 1.02 | 193.505 | 0.000 | 0.000 | -558.93 | 50086.55 |
| 10152 | 2015.07.22 15:00 | buy | 500 | 1.00 | 193.505 | 0.000 | 0.000 | ||
| 10153 | 2015.07.22 15:01 | modify | 500 | 1.00 | 193.505 | 187.581 | 0.000 | ||
| 10154 | 2015.07.22 15:03 | modify | 500 | 1.00 | 193.505 | 187.598 | 0.000 | ||
| 10155 | 2015.07.23 02:00 | modify | 500 | 1.00 | 193.505 | 188.253 | 0.000 | ||
| 10156 | 2015.07.23 02:02 | modify | 500 | 1.00 | 193.505 | 188.266 | 0.000 | ||
| 10157 | 2015.07.23 02:05 | modify | 500 | 1.00 | 193.505 | 188.277 | 0.000 | ||
| 10158 | 2015.07.23 02:08 | modify | 500 | 1.00 | 193.505 | 188.296 | 0.000 | ||
| 10159 | 2015.07.23 02:27 | modify | 500 | 1.00 | 193.505 | 188.307 | 0.000 | ||
| 10160 | 2015.07.23 02:28 | modify | 500 | 1.00 | 193.505 | 188.326 | 0.000 | ||
| 10161 | 2015.07.23 02:29 | modify | 500 | 1.00 | 193.505 | 188.342 | 0.000 | ||
| 10162 | 2015.07.23 02:30 | modify | 500 | 1.00 | 193.505 | 188.359 | 0.000 | ||
| 10163 | 2015.07.23 02:58 | modify | 500 | 1.00 | 193.505 | 188.378 | 0.000 | ||
| 10164 | 2015.07.23 02:59 | modify | 500 | 1.00 | 193.505 | 188.388 | 0.000 | ||
| 10165 | 2015.07.23 03:00 | modify | 500 | 1.00 | 193.505 | 188.647 | 0.000 | ||
| 10166 | 2015.07.23 03:01 | modify | 500 | 1.00 | 193.505 | 188.661 | 0.000 | ||
| 10167 | 2015.07.23 03:09 | modify | 500 | 1.00 | 193.505 | 188.703 | 0.000 | ||
| 10168 | 2015.07.23 04:00 | modify | 500 | 1.00 | 193.505 | 189.074 | 0.000 | ||
| 10169 | 2015.07.23 04:46 | modify | 500 | 1.00 | 193.505 | 189.087 | 0.000 | ||
| 10170 | 2015.07.23 04:48 | modify | 500 | 1.00 | 193.505 | 189.103 | 0.000 | ||
| 10171 | 2015.07.23 05:00 | modify | 500 | 1.00 | 193.505 | 189.451 | 0.000 | ||
| 10172 | 2015.07.23 05:02 | modify | 500 | 1.00 | 193.505 | 189.467 | 0.000 | ||
| 10173 | 2015.07.23 05:06 | modify | 500 | 1.00 | 193.505 | 189.482 | 0.000 | ||
| 10174 | 2015.07.23 06:00 | modify | 500 | 1.00 | 193.505 | 189.507 | 0.000 | ||
| 10175 | 2015.07.23 06:14 | modify | 500 | 1.00 | 193.505 | 189.538 | 0.000 | ||
| 10176 | 2015.07.23 06:39 | modify | 500 | 1.00 | 193.505 | 189.563 | 0.000 | ||
| 10177 | 2015.07.23 06:43 | modify | 500 | 1.00 | 193.505 | 189.573 | 0.000 | ||
| 10178 | 2015.07.23 07:00 | modify | 500 | 1.00 | 193.505 | 189.734 | 0.000 | ||
| 10179 | 2015.07.23 07:06 | modify | 500 | 1.00 | 193.505 | 189.746 | 0.000 | ||
| 10180 | 2015.07.23 07:17 | modify | 500 | 1.00 | 193.505 | 189.759 | 0.000 | ||
| 10181 | 2015.07.23 07:23 | modify | 500 | 1.00 | 193.505 | 189.775 | 0.000 | ||
| 10182 | 2015.07.23 07:25 | modify | 500 | 1.00 | 193.505 | 189.790 | 0.000 | ||
| 10183 | 2015.07.23 07:30 | modify | 500 | 1.00 | 193.505 | 189.810 | 0.000 | ||
| 10184 | 2015.07.23 07:37 | modify | 500 | 1.00 | 193.505 | 189.835 | 0.000 | ||
| 10185 | 2015.07.23 07:38 | modify | 500 | 1.00 | 193.505 | 189.853 | 0.000 | ||
| 10186 | 2015.07.23 07:45 | modify | 500 | 1.00 | 193.505 | 189.877 | 0.000 | ||
| 10187 | 2015.07.23 08:00 | modify | 500 | 1.00 | 193.505 | 190.077 | 0.000 | ||
| 10188 | 2015.07.23 08:01 | modify | 500 | 1.00 | 193.505 | 190.093 | 0.000 | ||
| 10189 | 2015.07.23 08:08 | modify | 500 | 1.00 | 193.505 | 190.110 | 0.000 | ||
| 10190 | 2015.07.23 09:00 | modify | 500 | 1.00 | 193.505 | 190.389 | 0.000 | ||
| 10191 | 2015.07.23 09:33 | modify | 500 | 1.00 | 193.505 | 190.419 | 0.000 | ||
| 10192 | 2015.07.23 09:35 | modify | 500 | 1.00 | 193.505 | 190.433 | 0.000 | ||
| 10193 | 2015.07.23 10:00 | modify | 500 | 1.00 | 193.505 | 190.765 | 0.000 | ||
| 10194 | 2015.07.23 10:36 | modify | 500 | 1.00 | 193.505 | 190.799 | 0.000 | ||
| 10195 | 2015.07.23 10:42 | modify | 500 | 1.00 | 193.505 | 190.836 | 0.000 | ||
| 10196 | 2015.07.23 10:50 | modify | 500 | 1.00 | 193.505 | 190.867 | 0.000 | ||
| 10197 | 2015.07.23 10:51 | modify | 500 | 1.00 | 193.505 | 190.878 | 0.000 | ||
| 10198 | 2015.07.23 17:59 | close | 500 | 1.00 | 192.563 | 190.878 | 0.000 | -596.81 | 49489.74 |
| 10199 | 2015.07.23 17:59 | sell | 501 | 2.48 | 192.563 | 0.000 | 0.000 | ||
| 10200 | 2015.07.23 19:14 | close | 501 | 2.48 | 192.175 | 0.000 | 0.000 | 629.87 | 50119.61 |
| 10201 | 2015.07.28 06:00 | buy | 502 | 1.01 | 192.199 | 0.000 | 0.000 | ||
| 10202 | 2015.07.28 06:01 | modify | 502 | 1.01 | 192.199 | 186.447 | 0.000 | ||
| 10203 | 2015.07.28 07:00 | modify | 502 | 1.01 | 192.199 | 186.601 | 0.000 | ||
| 10204 | 2015.07.28 07:01 | modify | 502 | 1.01 | 192.199 | 186.620 | 0.000 | ||
| 10205 | 2015.07.28 07:11 | modify | 502 | 1.01 | 192.199 | 186.643 | 0.000 | ||
| 10206 | 2015.07.28 07:41 | modify | 502 | 1.01 | 192.199 | 186.664 | 0.000 | ||
| 10207 | 2015.07.28 07:42 | modify | 502 | 1.01 | 192.199 | 186.691 | 0.000 | ||
| 10208 | 2015.07.28 07:43 | modify | 502 | 1.01 | 192.199 | 186.781 | 0.000 | ||
| 10209 | 2015.07.28 07:44 | modify | 502 | 1.01 | 192.199 | 186.807 | 0.000 | ||
| 10210 | 2015.07.28 08:00 | modify | 502 | 1.01 | 192.199 | 187.137 | 0.000 | ||
| 10211 | 2015.07.28 08:01 | modify | 502 | 1.01 | 192.199 | 187.158 | 0.000 | ||
| 10212 | 2015.07.28 08:09 | modify | 502 | 1.01 | 192.199 | 187.173 | 0.000 | ||
| 10213 | 2015.07.28 08:10 | modify | 502 | 1.01 | 192.199 | 187.195 | 0.000 | ||
| 10214 | 2015.07.28 08:12 | modify | 502 | 1.01 | 192.199 | 187.207 | 0.000 | ||
| 10215 | 2015.07.28 08:13 | modify | 502 | 1.01 | 192.199 | 187.282 | 0.000 | ||
| 10216 | 2015.07.28 08:19 | modify | 502 | 1.01 | 192.199 | 187.301 | 0.000 | ||
| 10217 | 2015.07.28 09:00 | modify | 502 | 1.01 | 192.199 | 187.712 | 0.000 | ||
| 10218 | 2015.07.28 09:13 | modify | 502 | 1.01 | 192.199 | 187.747 | 0.000 | ||
| 10219 | 2015.07.28 10:04 | modify | 502 | 1.01 | 192.199 | 187.770 | 0.000 | ||
| 10220 | 2015.07.28 11:39 | modify | 502 | 1.01 | 192.199 | 187.798 | 0.000 | ||
| 10221 | 2015.07.28 11:41 | modify | 502 | 1.01 | 192.199 | 187.817 | 0.000 | ||
| 10222 | 2015.07.28 11:58 | modify | 502 | 1.01 | 192.199 | 187.861 | 0.000 | ||
| 10223 | 2015.07.28 11:59 | modify | 502 | 1.01 | 192.199 | 187.904 | 0.000 | ||
| 10224 | 2015.07.29 02:00 | modify | 502 | 1.01 | 192.199 | 187.959 | 0.000 | ||
| 10225 | 2015.07.29 03:00 | modify | 502 | 1.01 | 192.199 | 188.299 | 0.000 | ||
| 10226 | 2015.07.29 03:01 | modify | 502 | 1.01 | 192.199 | 188.359 | 0.000 | ||
| 10227 | 2015.07.29 03:04 | modify | 502 | 1.01 | 192.199 | 188.381 | 0.000 | ||
| 10228 | 2015.07.29 03:05 | modify | 502 | 1.01 | 192.199 | 188.403 | 0.000 | ||
| 10229 | 2015.07.29 03:06 | modify | 502 | 1.01 | 192.199 | 188.420 | 0.000 | ||
| 10230 | 2015.07.29 04:17 | modify | 502 | 1.01 | 192.199 | 188.431 | 0.000 | ||
| 10231 | 2015.07.29 05:45 | close | 502 | 1.01 | 192.606 | 188.431 | 0.000 | 275.80 | 50395.41 |
| 10232 | 2015.07.29 12:00 | buy | 503 | 1.01 | 193.048 | 0.000 | 0.000 | ||
| 10233 | 2015.07.29 12:01 | modify | 503 | 1.01 | 193.048 | 189.076 | 0.000 | ||
| 10234 | 2015.07.29 12:13 | modify | 503 | 1.01 | 193.048 | 189.113 | 0.000 | ||
| 10235 | 2015.07.29 12:14 | modify | 503 | 1.01 | 193.048 | 189.205 | 0.000 | ||
| 10236 | 2015.07.29 12:17 | modify | 503 | 1.01 | 193.048 | 189.226 | 0.000 | ||
| 10237 | 2015.07.29 12:19 | modify | 503 | 1.01 | 193.048 | 189.268 | 0.000 | ||
| 10238 | 2015.07.29 12:20 | modify | 503 | 1.01 | 193.048 | 189.284 | 0.000 | ||
| 10239 | 2015.07.29 12:42 | modify | 503 | 1.01 | 193.048 | 189.295 | 0.000 | ||
| 10240 | 2015.07.29 12:43 | modify | 503 | 1.01 | 193.048 | 189.309 | 0.000 | ||
| 10241 | 2015.07.29 12:44 | modify | 503 | 1.01 | 193.048 | 189.329 | 0.000 | ||
| 10242 | 2015.07.30 09:00 | modify | 503 | 1.01 | 193.048 | 189.398 | 0.000 | ||
| 10243 | 2015.07.30 09:01 | modify | 503 | 1.01 | 193.048 | 189.411 | 0.000 | ||
| 10244 | 2015.07.30 09:22 | modify | 503 | 1.01 | 193.048 | 189.423 | 0.000 | ||
| 10245 | 2015.07.30 09:23 | modify | 503 | 1.01 | 193.048 | 189.471 | 0.000 | ||
| 10246 | 2015.07.30 09:26 | modify | 503 | 1.01 | 193.048 | 189.496 | 0.000 | ||
| 10247 | 2015.07.30 09:29 | modify | 503 | 1.01 | 193.048 | 189.528 | 0.000 | ||
| 10248 | 2015.07.30 09:32 | modify | 503 | 1.01 | 193.048 | 189.559 | 0.000 | ||
| 10249 | 2015.07.30 10:27 | modify | 503 | 1.01 | 193.048 | 189.608 | 0.000 | ||
| 10250 | 2015.07.30 10:34 | modify | 503 | 1.01 | 193.048 | 189.640 | 0.000 | ||
| 10251 | 2015.07.30 10:35 | modify | 503 | 1.01 | 193.048 | 189.665 | 0.000 | ||
| 10252 | 2015.07.30 10:47 | modify | 503 | 1.01 | 193.048 | 189.678 | 0.000 | ||
| 10253 | 2015.07.30 10:52 | modify | 503 | 1.01 | 193.048 | 189.696 | 0.000 | ||
| 10254 | 2015.07.30 12:00 | modify | 503 | 1.01 | 193.048 | 189.933 | 0.000 | ||
| 10255 | 2015.07.30 12:02 | modify | 503 | 1.01 | 193.048 | 189.955 | 0.000 | ||
| 10256 | 2015.07.30 12:18 | modify | 503 | 1.01 | 193.048 | 189.981 | 0.000 | ||
| 10257 | 2015.07.30 12:21 | modify | 503 | 1.01 | 193.048 | 189.992 | 0.000 | ||
| 10258 | 2015.07.30 12:34 | modify | 503 | 1.01 | 193.048 | 190.009 | 0.000 | ||
| 10259 | 2015.07.30 12:36 | modify | 503 | 1.01 | 193.048 | 190.024 | 0.000 | ||
| 10260 | 2015.07.30 12:37 | modify | 503 | 1.01 | 193.048 | 190.048 | 0.000 | ||
| 10261 | 2015.07.30 12:38 | modify | 503 | 1.01 | 193.048 | 190.066 | 0.000 | ||
| 10262 | 2015.07.30 12:50 | modify | 503 | 1.01 | 193.048 | 190.109 | 0.000 | ||
| 10263 | 2015.07.30 12:51 | modify | 503 | 1.01 | 193.048 | 190.144 | 0.000 | ||
| 10264 | 2015.07.30 12:52 | modify | 503 | 1.01 | 193.048 | 190.172 | 0.000 | ||
| 10265 | 2015.07.30 14:25 | modify | 503 | 1.01 | 193.048 | 190.250 | 0.000 | ||
| 10266 | 2015.07.30 14:26 | modify | 503 | 1.01 | 193.048 | 190.265 | 0.000 | ||
| 10267 | 2015.07.30 14:27 | modify | 503 | 1.01 | 193.048 | 190.291 | 0.000 | ||
| 10268 | 2015.07.30 14:57 | modify | 503 | 1.01 | 193.048 | 190.322 | 0.000 | ||
| 10269 | 2015.07.30 20:47 | close | 503 | 1.01 | 193.691 | 190.322 | 0.000 | 445.21 | 50840.61 |
| 10270 | 2015.08.04 15:00 | buy | 504 | 1.02 | 193.617 | 0.000 | 0.000 | ||
| 10271 | 2015.08.04 15:01 | modify | 504 | 1.02 | 193.617 | 189.009 | 0.000 | ||
| 10272 | 2015.08.04 15:12 | modify | 504 | 1.02 | 193.617 | 189.022 | 0.000 | ||
| 10273 | 2015.08.04 15:17 | modify | 504 | 1.02 | 193.617 | 189.035 | 0.000 | ||
| 10274 | 2015.08.05 08:00 | modify | 504 | 1.02 | 193.617 | 189.436 | 0.000 | ||
| 10275 | 2015.08.05 08:02 | modify | 504 | 1.02 | 193.617 | 189.451 | 0.000 | ||
| 10276 | 2015.08.05 08:06 | modify | 504 | 1.02 | 193.617 | 189.474 | 0.000 | ||
| 10277 | 2015.08.05 09:00 | modify | 504 | 1.02 | 193.617 | 189.693 | 0.000 | ||
| 10278 | 2015.08.05 09:01 | modify | 504 | 1.02 | 193.617 | 189.708 | 0.000 | ||
| 10279 | 2015.08.05 09:07 | modify | 504 | 1.02 | 193.617 | 189.733 | 0.000 | ||
| 10280 | 2015.08.05 09:08 | modify | 504 | 1.02 | 193.617 | 189.749 | 0.000 | ||
| 10281 | 2015.08.05 09:09 | modify | 504 | 1.02 | 193.617 | 189.770 | 0.000 | ||
| 10282 | 2015.08.05 09:29 | modify | 504 | 1.02 | 193.617 | 189.782 | 0.000 | ||
| 10283 | 2015.08.05 09:32 | modify | 504 | 1.02 | 193.617 | 189.815 | 0.000 | ||
| 10284 | 2015.08.05 09:33 | modify | 504 | 1.02 | 193.617 | 189.830 | 0.000 | ||
| 10285 | 2015.08.05 09:38 | modify | 504 | 1.02 | 193.617 | 189.844 | 0.000 | ||
| 10286 | 2015.08.05 09:41 | modify | 504 | 1.02 | 193.617 | 190.035 | 0.000 | ||
| 10287 | 2015.08.05 10:53 | modify | 504 | 1.02 | 193.617 | 190.046 | 0.000 | ||
| 10288 | 2015.08.05 10:54 | modify | 504 | 1.02 | 193.617 | 190.070 | 0.000 | ||
| 10289 | 2015.08.05 10:55 | modify | 504 | 1.02 | 193.617 | 190.124 | 0.000 | ||
| 10290 | 2015.08.05 11:20 | modify | 504 | 1.02 | 193.617 | 190.204 | 0.000 | ||
| 10291 | 2015.08.05 11:22 | modify | 504 | 1.02 | 193.617 | 190.246 | 0.000 | ||
| 10292 | 2015.08.06 06:00 | modify | 504 | 1.02 | 193.617 | 190.282 | 0.000 | ||
| 10293 | 2015.08.06 06:01 | modify | 504 | 1.02 | 193.617 | 190.306 | 0.000 | ||
| 10294 | 2015.08.06 06:10 | modify | 504 | 1.02 | 193.617 | 190.323 | 0.000 | ||
| 10295 | 2015.08.06 06:15 | modify | 504 | 1.02 | 193.617 | 190.336 | 0.000 | ||
| 10296 | 2015.08.06 06:17 | modify | 504 | 1.02 | 193.617 | 190.348 | 0.000 | ||
| 10297 | 2015.08.06 06:19 | modify | 504 | 1.02 | 193.617 | 190.360 | 0.000 | ||
| 10298 | 2015.08.06 07:00 | modify | 504 | 1.02 | 193.617 | 190.951 | 0.000 | ||
| 10299 | 2015.08.06 07:09 | modify | 504 | 1.02 | 193.617 | 190.963 | 0.000 | ||
| 10300 | 2015.08.06 07:18 | modify | 504 | 1.02 | 193.617 | 190.977 | 0.000 | ||
| 10301 | 2015.08.06 07:33 | modify | 504 | 1.02 | 193.617 | 190.996 | 0.000 | ||
| 10302 | 2015.08.06 07:46 | modify | 504 | 1.02 | 193.617 | 191.028 | 0.000 | ||
| 10303 | 2015.08.06 07:47 | modify | 504 | 1.02 | 193.617 | 191.039 | 0.000 | ||
| 10304 | 2015.08.06 07:51 | modify | 504 | 1.02 | 193.617 | 191.050 | 0.000 | ||
| 10305 | 2015.08.06 07:57 | modify | 504 | 1.02 | 193.617 | 191.062 | 0.000 | ||
| 10306 | 2015.08.06 07:58 | modify | 504 | 1.02 | 193.617 | 191.075 | 0.000 | ||
| 10307 | 2015.08.06 08:00 | modify | 504 | 1.02 | 193.617 | 191.695 | 0.000 | ||
| 10308 | 2015.08.06 08:01 | modify | 504 | 1.02 | 193.617 | 191.710 | 0.000 | ||
| 10309 | 2015.08.06 09:00 | modify | 504 | 1.02 | 193.617 | 191.861 | 0.000 | ||
| 10310 | 2015.08.06 09:01 | modify | 504 | 1.02 | 193.617 | 191.883 | 0.000 | ||
| 10311 | 2015.08.06 09:06 | modify | 504 | 1.02 | 193.617 | 191.896 | 0.000 | ||
| 10312 | 2015.08.06 09:17 | modify | 504 | 1.02 | 193.617 | 191.910 | 0.000 | ||
| 10313 | 2015.08.06 09:28 | modify | 504 | 1.02 | 193.617 | 191.921 | 0.000 | ||
| 10314 | 2015.08.06 09:41 | modify | 504 | 1.02 | 193.617 | 191.944 | 0.000 | ||
| 10315 | 2015.08.06 09:46 | modify | 504 | 1.02 | 193.617 | 191.960 | 0.000 | ||
| 10316 | 2015.08.06 09:47 | modify | 504 | 1.02 | 193.617 | 192.040 | 0.000 | ||
| 10317 | 2015.08.06 09:48 | modify | 504 | 1.02 | 193.617 | 192.090 | 0.000 | ||
| 10318 | 2015.08.06 10:19 | modify | 504 | 1.02 | 193.617 | 192.118 | 0.000 | ||
| 10319 | 2015.08.06 10:20 | modify | 504 | 1.02 | 193.617 | 192.138 | 0.000 | ||
| 10320 | 2015.08.06 10:28 | modify | 504 | 1.02 | 193.617 | 192.158 | 0.000 | ||
| 10321 | 2015.08.06 14:00 | close | 504 | 1.02 | 194.478 | 192.158 | 0.000 | 601.94 | 51442.55 |
| 10322 | 2015.08.07 17:00 | sell | 505 | 1.03 | 192.571 | 0.000 | 0.000 | ||
| 10323 | 2015.08.10 15:00 | close | 505 | 1.03 | 193.085 | 0.000 | 0.000 | -367.54 | 51075.02 |
| 10324 | 2015.08.11 20:00 | buy | 506 | 1.03 | 194.835 | 0.000 | 0.000 | ||
| 10325 | 2015.08.11 20:01 | modify | 506 | 1.03 | 194.835 | 188.665 | 0.000 | ||
| 10326 | 2015.08.11 20:36 | modify | 506 | 1.03 | 194.835 | 188.704 | 0.000 | ||
| 10327 | 2015.08.11 20:37 | modify | 506 | 1.03 | 194.835 | 188.733 | 0.000 | ||
| 10328 | 2015.08.11 22:57 | modify | 506 | 1.03 | 194.835 | 188.763 | 0.000 | ||
| 10329 | 2015.08.11 22:59 | modify | 506 | 1.03 | 194.835 | 188.780 | 0.000 | ||
| 10330 | 2015.08.11 23:00 | modify | 506 | 1.03 | 194.835 | 188.796 | 0.000 | ||
| 10331 | 2015.08.11 23:11 | modify | 506 | 1.03 | 194.835 | 188.806 | 0.000 | ||
| 10332 | 2015.08.11 23:14 | modify | 506 | 1.03 | 194.835 | 188.828 | 0.000 | ||
| 10333 | 2015.08.11 23:17 | modify | 506 | 1.03 | 194.835 | 188.845 | 0.000 | ||
| 10334 | 2015.08.11 23:18 | modify | 506 | 1.03 | 194.835 | 188.879 | 0.000 | ||
| 10335 | 2015.08.11 23:22 | modify | 506 | 1.03 | 194.835 | 188.889 | 0.000 | ||
| 10336 | 2015.08.12 00:02 | modify | 506 | 1.03 | 194.835 | 188.900 | 0.000 | ||
| 10337 | 2015.08.12 00:03 | modify | 506 | 1.03 | 194.835 | 188.927 | 0.000 | ||
| 10338 | 2015.08.12 00:27 | modify | 506 | 1.03 | 194.835 | 188.942 | 0.000 | ||
| 10339 | 2015.08.12 01:00 | modify | 506 | 1.03 | 194.835 | 189.380 | 0.000 | ||
| 10340 | 2015.08.12 01:01 | modify | 506 | 1.03 | 194.835 | 189.403 | 0.000 | ||
| 10341 | 2015.08.12 01:57 | modify | 506 | 1.03 | 194.835 | 189.429 | 0.000 | ||
| 10342 | 2015.08.12 02:00 | modify | 506 | 1.03 | 194.835 | 189.741 | 0.000 | ||
| 10343 | 2015.08.12 02:01 | modify | 506 | 1.03 | 194.835 | 189.754 | 0.000 | ||
| 10344 | 2015.08.12 02:53 | modify | 506 | 1.03 | 194.835 | 189.769 | 0.000 | ||
| 10345 | 2015.08.12 02:54 | modify | 506 | 1.03 | 194.835 | 189.782 | 0.000 | ||
| 10346 | 2015.08.12 03:00 | modify | 506 | 1.03 | 194.835 | 190.167 | 0.000 | ||
| 10347 | 2015.08.12 03:01 | modify | 506 | 1.03 | 194.835 | 190.181 | 0.000 | ||
| 10348 | 2015.08.12 03:04 | modify | 506 | 1.03 | 194.835 | 190.206 | 0.000 | ||
| 10349 | 2015.08.12 03:15 | modify | 506 | 1.03 | 194.835 | 190.223 | 0.000 | ||
| 10350 | 2015.08.12 03:38 | modify | 506 | 1.03 | 194.835 | 190.235 | 0.000 | ||
| 10351 | 2015.08.12 03:40 | modify | 506 | 1.03 | 194.835 | 190.254 | 0.000 | ||
| 10352 | 2015.08.12 04:00 | modify | 506 | 1.03 | 194.835 | 190.409 | 0.000 | ||
| 10353 | 2015.08.12 04:04 | modify | 506 | 1.03 | 194.835 | 190.420 | 0.000 | ||
| 10354 | 2015.08.12 04:07 | modify | 506 | 1.03 | 194.835 | 190.435 | 0.000 | ||
| 10355 | 2015.08.12 04:10 | modify | 506 | 1.03 | 194.835 | 190.458 | 0.000 | ||
| 10356 | 2015.08.12 04:11 | modify | 506 | 1.03 | 194.835 | 190.470 | 0.000 | ||
| 10357 | 2015.08.12 10:49 | close | 506 | 1.03 | 193.894 | 190.470 | 0.000 | -627.68 | 50447.34 |
| 10358 | 2015.08.12 10:49 | sell | 507 | 2.53 | 193.894 | 0.000 | 0.000 | ||
| 10359 | 2015.08.12 11:33 | close | 507 | 2.53 | 193.587 | 0.000 | 0.000 | 508.42 | 50955.76 |
| 10360 | 2015.08.18 12:00 | buy | 508 | 1.02 | 194.784 | 0.000 | 0.000 | ||
| 10361 | 2015.08.18 12:01 | modify | 508 | 1.02 | 194.784 | 190.304 | 0.000 | ||
| 10362 | 2015.08.18 12:07 | modify | 508 | 1.02 | 194.784 | 190.335 | 0.000 | ||
| 10363 | 2015.08.18 12:08 | modify | 508 | 1.02 | 194.784 | 190.355 | 0.000 | ||
| 10364 | 2015.08.18 12:17 | modify | 508 | 1.02 | 194.784 | 190.402 | 0.000 | ||
| 10365 | 2015.08.18 12:47 | modify | 508 | 1.02 | 194.784 | 190.432 | 0.000 | ||
| 10366 | 2015.08.18 12:48 | modify | 508 | 1.02 | 194.784 | 190.545 | 0.000 | ||
| 10367 | 2015.08.19 03:00 | modify | 508 | 1.02 | 194.784 | 190.960 | 0.000 | ||
| 10368 | 2015.08.19 03:01 | modify | 508 | 1.02 | 194.784 | 190.984 | 0.000 | ||
| 10369 | 2015.08.19 03:02 | modify | 508 | 1.02 | 194.784 | 191.010 | 0.000 | ||
| 10370 | 2015.08.19 04:00 | modify | 508 | 1.02 | 194.784 | 191.319 | 0.000 | ||
| 10371 | 2015.08.19 04:05 | modify | 508 | 1.02 | 194.784 | 191.340 | 0.000 | ||
| 10372 | 2015.08.19 04:19 | modify | 508 | 1.02 | 194.784 | 191.357 | 0.000 | ||
| 10373 | 2015.08.19 04:23 | modify | 508 | 1.02 | 194.784 | 191.376 | 0.000 | ||
| 10374 | 2015.08.19 04:24 | modify | 508 | 1.02 | 194.784 | 191.387 | 0.000 | ||
| 10375 | 2015.08.19 05:01 | modify | 508 | 1.02 | 194.784 | 191.402 | 0.000 | ||
| 10376 | 2015.08.19 05:03 | modify | 508 | 1.02 | 194.784 | 191.428 | 0.000 | ||
| 10377 | 2015.08.19 05:26 | modify | 508 | 1.02 | 194.784 | 191.441 | 0.000 | ||
| 10378 | 2015.08.19 05:29 | modify | 508 | 1.02 | 194.784 | 191.463 | 0.000 | ||
| 10379 | 2015.08.19 06:00 | modify | 508 | 1.02 | 194.784 | 191.700 | 0.000 | ||
| 10380 | 2015.08.19 06:01 | modify | 508 | 1.02 | 194.784 | 191.717 | 0.000 | ||
| 10381 | 2015.08.19 08:00 | modify | 508 | 1.02 | 194.784 | 192.101 | 0.000 | ||
| 10382 | 2015.08.19 08:06 | modify | 508 | 1.02 | 194.784 | 192.132 | 0.000 | ||
| 10383 | 2015.08.19 09:40 | modify | 508 | 1.02 | 194.784 | 192.144 | 0.000 | ||
| 10384 | 2015.08.19 09:41 | modify | 508 | 1.02 | 194.784 | 192.175 | 0.000 | ||
| 10385 | 2015.08.19 09:42 | modify | 508 | 1.02 | 194.784 | 192.189 | 0.000 | ||
| 10386 | 2015.08.19 10:11 | modify | 508 | 1.02 | 194.784 | 192.203 | 0.000 | ||
| 10387 | 2015.08.19 10:41 | modify | 508 | 1.02 | 194.784 | 192.218 | 0.000 | ||
| 10388 | 2015.08.19 10:42 | modify | 508 | 1.02 | 194.784 | 192.237 | 0.000 | ||
| 10389 | 2015.08.19 10:43 | modify | 508 | 1.02 | 194.784 | 192.262 | 0.000 | ||
| 10390 | 2015.08.19 10:45 | modify | 508 | 1.02 | 194.784 | 192.291 | 0.000 | ||
| 10391 | 2015.08.19 10:48 | modify | 508 | 1.02 | 194.784 | 192.312 | 0.000 | ||
| 10392 | 2015.08.19 16:33 | close | 508 | 1.02 | 194.791 | 192.312 | 0.000 | 11.43 | 50967.19 |
| 10393 | 2015.08.19 19:00 | sell | 509 | 1.02 | 194.121 | 0.000 | 0.000 | ||
| 10394 | 2015.08.21 18:32 | close | 509 | 1.02 | 191.408 | 0.000 | 0.000 | 1728.28 | 52695.47 |
| 10395 | 2015.08.27 23:00 | buy | 510 | 1.06 | 186.529 | 0.000 | 0.000 | ||
| 10396 | 2015.08.27 23:01 | modify | 510 | 1.06 | 186.529 | 175.289 | 0.000 | ||
| 10397 | 2015.08.27 23:02 | modify | 510 | 1.06 | 186.529 | 175.314 | 0.000 | ||
| 10398 | 2015.08.27 23:05 | modify | 510 | 1.06 | 186.529 | 175.332 | 0.000 | ||
| 10399 | 2015.08.28 00:00 | modify | 510 | 1.06 | 186.529 | 175.774 | 0.000 | ||
| 10400 | 2015.08.28 00:01 | modify | 510 | 1.06 | 186.529 | 175.830 | 0.000 | ||
| 10401 | 2015.08.28 00:09 | modify | 510 | 1.06 | 186.529 | 175.849 | 0.000 | ||
| 10402 | 2015.08.28 00:11 | modify | 510 | 1.06 | 186.529 | 175.867 | 0.000 | ||
| 10403 | 2015.08.28 00:13 | modify | 510 | 1.06 | 186.529 | 175.902 | 0.000 | ||
| 10404 | 2015.08.28 00:21 | modify | 510 | 1.06 | 186.529 | 175.943 | 0.000 | ||
| 10405 | 2015.08.28 00:31 | modify | 510 | 1.06 | 186.529 | 175.956 | 0.000 | ||
| 10406 | 2015.08.28 00:32 | modify | 510 | 1.06 | 186.529 | 175.966 | 0.000 | ||
| 10407 | 2015.08.28 00:38 | modify | 510 | 1.06 | 186.529 | 176.024 | 0.000 | ||
| 10408 | 2015.08.28 00:39 | modify | 510 | 1.06 | 186.529 | 176.072 | 0.000 | ||
| 10409 | 2015.08.28 00:40 | modify | 510 | 1.06 | 186.529 | 176.099 | 0.000 | ||
| 10410 | 2015.08.28 00:41 | modify | 510 | 1.06 | 186.529 | 176.137 | 0.000 | ||
| 10411 | 2015.08.28 00:42 | modify | 510 | 1.06 | 186.529 | 176.195 | 0.000 | ||
| 10412 | 2015.08.28 00:43 | modify | 510 | 1.06 | 186.529 | 176.216 | 0.000 | ||
| 10413 | 2015.08.28 01:00 | modify | 510 | 1.06 | 186.529 | 176.318 | 0.000 | ||
| 10414 | 2015.08.28 01:09 | modify | 510 | 1.06 | 186.529 | 176.329 | 0.000 | ||
| 10415 | 2015.08.28 01:11 | modify | 510 | 1.06 | 186.529 | 176.376 | 0.000 | ||
| 10416 | 2015.08.28 01:14 | modify | 510 | 1.06 | 186.529 | 176.393 | 0.000 | ||
| 10417 | 2015.08.28 02:00 | modify | 510 | 1.06 | 186.529 | 176.475 | 0.000 | ||
| 10418 | 2015.08.28 02:09 | modify | 510 | 1.06 | 186.529 | 176.496 | 0.000 | ||
| 10419 | 2015.08.28 02:14 | modify | 510 | 1.06 | 186.529 | 176.508 | 0.000 | ||
| 10420 | 2015.08.28 02:19 | modify | 510 | 1.06 | 186.529 | 176.536 | 0.000 | ||
| 10421 | 2015.08.28 02:25 | modify | 510 | 1.06 | 186.529 | 176.567 | 0.000 | ||
| 10422 | 2015.08.28 02:30 | modify | 510 | 1.06 | 186.529 | 176.606 | 0.000 | ||
| 10423 | 2015.08.28 03:00 | modify | 510 | 1.06 | 186.529 | 176.625 | 0.000 | ||
| 10424 | 2015.08.28 03:18 | modify | 510 | 1.06 | 186.529 | 176.654 | 0.000 | ||
| 10425 | 2015.08.28 03:28 | modify | 510 | 1.06 | 186.529 | 176.696 | 0.000 | ||
| 10426 | 2015.08.28 03:33 | modify | 510 | 1.06 | 186.529 | 176.716 | 0.000 | ||
| 10427 | 2015.08.28 03:35 | modify | 510 | 1.06 | 186.529 | 176.727 | 0.000 | ||
| 10428 | 2015.08.28 03:52 | modify | 510 | 1.06 | 186.529 | 176.775 | 0.000 | ||
| 10429 | 2015.08.28 03:53 | modify | 510 | 1.06 | 186.529 | 176.814 | 0.000 | ||
| 10430 | 2015.08.28 03:55 | modify | 510 | 1.06 | 186.529 | 176.825 | 0.000 | ||
| 10431 | 2015.08.28 03:56 | modify | 510 | 1.06 | 186.529 | 176.849 | 0.000 | ||
| 10432 | 2015.08.28 03:57 | modify | 510 | 1.06 | 186.529 | 176.894 | 0.000 | ||
| 10433 | 2015.08.28 03:58 | modify | 510 | 1.06 | 186.529 | 176.937 | 0.000 | ||
| 10434 | 2015.08.28 04:00 | modify | 510 | 1.06 | 186.529 | 177.024 | 0.000 | ||
| 10435 | 2015.08.28 04:08 | modify | 510 | 1.06 | 186.529 | 177.043 | 0.000 | ||
| 10436 | 2015.08.28 04:09 | modify | 510 | 1.06 | 186.529 | 177.077 | 0.000 | ||
| 10437 | 2015.08.28 04:10 | modify | 510 | 1.06 | 186.529 | 177.123 | 0.000 | ||
| 10438 | 2015.08.28 04:11 | modify | 510 | 1.06 | 186.529 | 177.160 | 0.000 | ||
| 10439 | 2015.08.28 04:14 | modify | 510 | 1.06 | 186.529 | 177.214 | 0.000 | ||
| 10440 | 2015.08.28 06:00 | modify | 510 | 1.06 | 186.529 | 177.512 | 0.000 | ||
| 10441 | 2015.08.28 06:03 | modify | 510 | 1.06 | 186.529 | 177.540 | 0.000 | ||
| 10442 | 2015.08.28 06:04 | modify | 510 | 1.06 | 186.529 | 177.554 | 0.000 | ||
| 10443 | 2015.08.28 06:21 | modify | 510 | 1.06 | 186.529 | 177.596 | 0.000 | ||
| 10444 | 2015.08.28 07:01 | modify | 510 | 1.06 | 186.529 | 177.661 | 0.000 | ||
| 10445 | 2015.08.28 07:40 | modify | 510 | 1.06 | 186.529 | 177.676 | 0.000 | ||
| 10446 | 2015.08.28 07:41 | modify | 510 | 1.06 | 186.529 | 177.710 | 0.000 | ||
| 10447 | 2015.08.28 07:50 | modify | 510 | 1.06 | 186.529 | 177.750 | 0.000 | ||
| 10448 | 2015.08.28 07:54 | modify | 510 | 1.06 | 186.529 | 177.766 | 0.000 | ||
| 10449 | 2015.08.28 07:56 | modify | 510 | 1.06 | 186.529 | 177.781 | 0.000 | ||
| 10450 | 2015.08.28 08:00 | modify | 510 | 1.06 | 186.529 | 177.946 | 0.000 | ||
| 10451 | 2015.08.28 08:23 | modify | 510 | 1.06 | 186.529 | 177.965 | 0.000 | ||
| 10452 | 2015.08.28 08:34 | modify | 510 | 1.06 | 186.529 | 178.009 | 0.000 | ||
| 10453 | 2015.08.28 08:35 | modify | 510 | 1.06 | 186.529 | 178.033 | 0.000 | ||
| 10454 | 2015.08.28 08:36 | modify | 510 | 1.06 | 186.529 | 178.048 | 0.000 | ||
| 10455 | 2015.08.28 08:40 | modify | 510 | 1.06 | 186.529 | 178.081 | 0.000 | ||
| 10456 | 2015.08.28 09:00 | modify | 510 | 1.06 | 186.529 | 178.656 | 0.000 | ||
| 10457 | 2015.08.28 09:01 | modify | 510 | 1.06 | 186.529 | 178.712 | 0.000 | ||
| 10458 | 2015.08.28 09:03 | modify | 510 | 1.06 | 186.529 | 178.725 | 0.000 | ||
| 10459 | 2015.08.28 09:20 | modify | 510 | 1.06 | 186.529 | 178.744 | 0.000 | ||
| 10460 | 2015.08.28 10:00 | modify | 510 | 1.06 | 186.529 | 178.817 | 0.000 | ||
| 10461 | 2015.08.28 10:15 | modify | 510 | 1.06 | 186.529 | 178.839 | 0.000 | ||
| 10462 | 2015.08.28 10:39 | modify | 510 | 1.06 | 186.529 | 178.891 | 0.000 | ||
| 10463 | 2015.08.28 12:07 | close | 510 | 1.06 | 185.489 | 178.891 | 0.000 | -714.67 | 51980.80 |
| 10464 | 2015.08.28 12:07 | sell | 511 | 2.60 | 185.489 | 0.000 | 0.000 | ||
| 10465 | 2015.09.01 10:30 | close | 511 | 2.60 | 185.079 | 0.000 | 0.000 | 591.84 | 52572.64 |
| 10466 | 2015.09.08 09:00 | buy | 512 | 1.06 | 182.753 | 0.000 | 0.000 | ||
| 10467 | 2015.09.08 09:01 | modify | 512 | 1.06 | 182.753 | 177.338 | 0.000 | ||
| 10468 | 2015.09.08 09:04 | modify | 512 | 1.06 | 182.753 | 177.381 | 0.000 | ||
| 10469 | 2015.09.08 09:06 | modify | 512 | 1.06 | 182.753 | 177.422 | 0.000 | ||
| 10470 | 2015.09.08 09:08 | modify | 512 | 1.06 | 182.753 | 177.558 | 0.000 | ||
| 10471 | 2015.09.08 09:09 | modify | 512 | 1.06 | 182.753 | 177.806 | 0.000 | ||
| 10472 | 2015.09.08 09:10 | modify | 512 | 1.06 | 182.753 | 177.853 | 0.000 | ||
| 10473 | 2015.09.08 09:11 | modify | 512 | 1.06 | 182.753 | 177.898 | 0.000 | ||
| 10474 | 2015.09.08 09:13 | modify | 512 | 1.06 | 182.753 | 177.927 | 0.000 | ||
| 10475 | 2015.09.08 09:14 | modify | 512 | 1.06 | 182.753 | 178.071 | 0.000 | ||
| 10476 | 2015.09.08 09:15 | modify | 512 | 1.06 | 182.753 | 178.175 | 0.000 | ||
| 10477 | 2015.09.08 09:18 | modify | 512 | 1.06 | 182.753 | 178.341 | 0.000 | ||
| 10478 | 2015.09.08 09:19 | modify | 512 | 1.06 | 182.753 | 178.460 | 0.000 | ||
| 10479 | 2015.09.08 09:26 | modify | 512 | 1.06 | 182.753 | 178.504 | 0.000 | ||
| 10480 | 2015.09.08 09:28 | modify | 512 | 1.06 | 182.753 | 178.556 | 0.000 | ||
| 10481 | 2015.09.08 09:29 | modify | 512 | 1.06 | 182.753 | 178.600 | 0.000 | ||
| 10482 | 2015.09.08 09:32 | modify | 512 | 1.06 | 182.753 | 178.642 | 0.000 | ||
| 10483 | 2015.09.08 09:41 | modify | 512 | 1.06 | 182.753 | 178.680 | 0.000 | ||
| 10484 | 2015.09.09 03:13 | modify | 512 | 1.06 | 182.753 | 178.731 | 0.000 | ||
| 10485 | 2015.09.09 03:15 | modify | 512 | 1.06 | 182.753 | 178.786 | 0.000 | ||
| 10486 | 2015.09.09 03:43 | modify | 512 | 1.06 | 182.753 | 178.841 | 0.000 | ||
| 10487 | 2015.09.09 03:46 | modify | 512 | 1.06 | 182.753 | 178.880 | 0.000 | ||
| 10488 | 2015.09.09 05:00 | modify | 512 | 1.06 | 182.753 | 179.006 | 0.000 | ||
| 10489 | 2015.09.09 05:11 | modify | 512 | 1.06 | 182.753 | 179.029 | 0.000 | ||
| 10490 | 2015.09.09 05:12 | modify | 512 | 1.06 | 182.753 | 179.058 | 0.000 | ||
| 10491 | 2015.09.09 05:13 | modify | 512 | 1.06 | 182.753 | 179.071 | 0.000 | ||
| 10492 | 2015.09.09 05:23 | modify | 512 | 1.06 | 182.753 | 179.109 | 0.000 | ||
| 10493 | 2015.09.09 05:24 | modify | 512 | 1.06 | 182.753 | 179.125 | 0.000 | ||
| 10494 | 2015.09.09 05:25 | modify | 512 | 1.06 | 182.753 | 179.162 | 0.000 | ||
| 10495 | 2015.09.09 05:26 | modify | 512 | 1.06 | 182.753 | 179.194 | 0.000 | ||
| 10496 | 2015.09.09 05:28 | modify | 512 | 1.06 | 182.753 | 179.217 | 0.000 | ||
| 10497 | 2015.09.09 07:00 | modify | 512 | 1.06 | 182.753 | 179.233 | 0.000 | ||
| 10498 | 2015.09.09 07:01 | modify | 512 | 1.06 | 182.753 | 179.247 | 0.000 | ||
| 10499 | 2015.09.09 07:02 | modify | 512 | 1.06 | 182.753 | 179.281 | 0.000 | ||
| 10500 | 2015.09.09 08:17 | modify | 512 | 1.06 | 182.753 | 179.294 | 0.000 | ||
| 10501 | 2015.09.09 08:20 | modify | 512 | 1.06 | 182.753 | 179.312 | 0.000 | ||
| 10502 | 2015.09.09 08:21 | modify | 512 | 1.06 | 182.753 | 179.340 | 0.000 | ||
| 10503 | 2015.09.09 08:27 | modify | 512 | 1.06 | 182.753 | 179.357 | 0.000 | ||
| 10504 | 2015.09.09 08:28 | modify | 512 | 1.06 | 182.753 | 179.415 | 0.000 | ||
| 10505 | 2015.09.09 08:31 | modify | 512 | 1.06 | 182.753 | 179.461 | 0.000 | ||
| 10506 | 2015.09.09 08:32 | modify | 512 | 1.06 | 182.753 | 179.498 | 0.000 | ||
| 10507 | 2015.09.09 08:36 | modify | 512 | 1.06 | 182.753 | 179.518 | 0.000 | ||
| 10508 | 2015.09.09 10:05 | close | 512 | 1.06 | 185.468 | 179.518 | 0.000 | 1891.03 | 54463.67 |
| 10509 | 2015.09.16 12:00 | buy | 513 | 1.09 | 185.336 | 0.000 | 0.000 | ||
| 10510 | 2015.09.16 12:01 | modify | 513 | 1.09 | 185.336 | 180.226 | 0.000 | ||
| 10511 | 2015.09.16 12:11 | modify | 513 | 1.09 | 185.336 | 180.261 | 0.000 | ||
| 10512 | 2015.09.16 12:13 | modify | 513 | 1.09 | 185.336 | 180.314 | 0.000 | ||
| 10513 | 2015.09.16 12:14 | modify | 513 | 1.09 | 185.336 | 180.329 | 0.000 | ||
| 10514 | 2015.09.16 12:17 | modify | 513 | 1.09 | 185.336 | 180.393 | 0.000 | ||
| 10515 | 2015.09.16 12:37 | modify | 513 | 1.09 | 185.336 | 180.410 | 0.000 | ||
| 10516 | 2015.09.16 12:47 | modify | 513 | 1.09 | 185.336 | 180.434 | 0.000 | ||
| 10517 | 2015.09.16 13:53 | modify | 513 | 1.09 | 185.336 | 180.451 | 0.000 | ||
| 10518 | 2015.09.16 13:59 | modify | 513 | 1.09 | 185.336 | 180.465 | 0.000 | ||
| 10519 | 2015.09.17 03:01 | modify | 513 | 1.09 | 185.336 | 180.512 | 0.000 | ||
| 10520 | 2015.09.17 03:02 | modify | 513 | 1.09 | 185.336 | 180.541 | 0.000 | ||
| 10521 | 2015.09.17 03:03 | modify | 513 | 1.09 | 185.336 | 180.589 | 0.000 | ||
| 10522 | 2015.09.17 03:05 | modify | 513 | 1.09 | 185.336 | 180.696 | 0.000 | ||
| 10523 | 2015.09.17 04:00 | modify | 513 | 1.09 | 185.336 | 180.783 | 0.000 | ||
| 10524 | 2015.09.17 04:01 | modify | 513 | 1.09 | 185.336 | 180.807 | 0.000 | ||
| 10525 | 2015.09.17 04:03 | modify | 513 | 1.09 | 185.336 | 180.861 | 0.000 | ||
| 10526 | 2015.09.17 05:00 | modify | 513 | 1.09 | 185.336 | 181.102 | 0.000 | ||
| 10527 | 2015.09.17 05:02 | modify | 513 | 1.09 | 185.336 | 181.129 | 0.000 | ||
| 10528 | 2015.09.17 05:03 | modify | 513 | 1.09 | 185.336 | 181.148 | 0.000 | ||
| 10529 | 2015.09.17 06:00 | modify | 513 | 1.09 | 185.336 | 181.309 | 0.000 | ||
| 10530 | 2015.09.17 06:02 | modify | 513 | 1.09 | 185.336 | 181.320 | 0.000 | ||
| 10531 | 2015.09.17 06:07 | modify | 513 | 1.09 | 185.336 | 181.340 | 0.000 | ||
| 10532 | 2015.09.17 06:19 | modify | 513 | 1.09 | 185.336 | 181.359 | 0.000 | ||
| 10533 | 2015.09.17 06:48 | modify | 513 | 1.09 | 185.336 | 181.380 | 0.000 | ||
| 10534 | 2015.09.17 07:00 | modify | 513 | 1.09 | 185.336 | 181.797 | 0.000 | ||
| 10535 | 2015.09.17 07:04 | modify | 513 | 1.09 | 185.336 | 181.836 | 0.000 | ||
| 10536 | 2015.09.17 07:11 | modify | 513 | 1.09 | 185.336 | 181.852 | 0.000 | ||
| 10537 | 2015.09.17 07:12 | modify | 513 | 1.09 | 185.336 | 181.868 | 0.000 | ||
| 10538 | 2015.09.17 07:17 | modify | 513 | 1.09 | 185.336 | 181.913 | 0.000 | ||
| 10539 | 2015.09.17 07:21 | modify | 513 | 1.09 | 185.336 | 181.938 | 0.000 | ||
| 10540 | 2015.09.17 07:23 | modify | 513 | 1.09 | 185.336 | 181.995 | 0.000 | ||
| 10541 | 2015.09.17 07:30 | modify | 513 | 1.09 | 185.336 | 182.028 | 0.000 | ||
| 10542 | 2015.09.17 08:00 | modify | 513 | 1.09 | 185.336 | 182.820 | 0.000 | ||
| 10543 | 2015.09.17 08:01 | modify | 513 | 1.09 | 185.336 | 182.841 | 0.000 | ||
| 10544 | 2015.09.17 08:15 | modify | 513 | 1.09 | 185.336 | 182.874 | 0.000 | ||
| 10545 | 2015.09.17 08:39 | modify | 513 | 1.09 | 185.336 | 182.902 | 0.000 | ||
| 10546 | 2015.09.17 08:40 | modify | 513 | 1.09 | 185.336 | 182.918 | 0.000 | ||
| 10547 | 2015.09.17 08:45 | modify | 513 | 1.09 | 185.336 | 182.953 | 0.000 | ||
| 10548 | 2015.09.17 08:46 | modify | 513 | 1.09 | 185.336 | 182.979 | 0.000 | ||
| 10549 | 2015.09.17 08:54 | modify | 513 | 1.09 | 185.336 | 182.991 | 0.000 | ||
| 10550 | 2015.09.17 08:56 | modify | 513 | 1.09 | 185.336 | 183.038 | 0.000 | ||
| 10551 | 2015.09.17 09:00 | modify | 513 | 1.09 | 185.336 | 183.124 | 0.000 | ||
| 10552 | 2015.09.17 09:05 | modify | 513 | 1.09 | 185.336 | 183.142 | 0.000 | ||
| 10553 | 2015.09.17 09:06 | modify | 513 | 1.09 | 185.336 | 183.166 | 0.000 | ||
| 10554 | 2015.09.17 09:07 | modify | 513 | 1.09 | 185.336 | 183.179 | 0.000 | ||
| 10555 | 2015.09.17 09:12 | modify | 513 | 1.09 | 185.336 | 183.210 | 0.000 | ||
| 10556 | 2015.09.17 09:15 | modify | 513 | 1.09 | 185.336 | 183.234 | 0.000 | ||
| 10557 | 2015.09.17 09:38 | modify | 513 | 1.09 | 185.336 | 183.254 | 0.000 | ||
| 10558 | 2015.09.17 09:42 | modify | 513 | 1.09 | 185.336 | 183.288 | 0.000 | ||
| 10559 | 2015.09.17 10:40 | modify | 513 | 1.09 | 185.336 | 183.307 | 0.000 | ||
| 10560 | 2015.09.17 10:41 | modify | 513 | 1.09 | 185.336 | 183.405 | 0.000 | ||
| 10561 | 2015.09.17 10:55 | modify | 513 | 1.09 | 185.336 | 183.452 | 0.000 | ||
| 10562 | 2015.09.17 21:01 | close | 513 | 1.09 | 188.214 | 183.452 | 0.000 | 2075.30 | 56538.97 |
| 10563 | 2015.09.22 11:00 | sell | 514 | 1.14 | 185.786 | 0.000 | 0.000 | ||
| 10564 | 2015.09.23 18:34 | close | 514 | 1.14 | 183.072 | 0.000 | 0.000 | 2002.02 | 58540.99 |
| 10565 | 2015.09.30 12:00 | buy | 515 | 1.18 | 182.490 | 0.000 | 0.000 | ||
| 10566 | 2015.09.30 12:01 | modify | 515 | 1.18 | 182.490 | 176.650 | 0.000 | ||
| 10567 | 2015.09.30 12:05 | modify | 515 | 1.18 | 182.490 | 176.687 | 0.000 | ||
| 10568 | 2015.09.30 12:28 | modify | 515 | 1.18 | 182.490 | 176.713 | 0.000 | ||
| 10569 | 2015.09.30 12:30 | modify | 515 | 1.18 | 182.490 | 176.755 | 0.000 | ||
| 10570 | 2015.09.30 12:31 | modify | 515 | 1.18 | 182.490 | 176.808 | 0.000 | ||
| 10571 | 2015.09.30 12:39 | modify | 515 | 1.18 | 182.490 | 176.822 | 0.000 | ||
| 10572 | 2015.09.30 12:44 | modify | 515 | 1.18 | 182.490 | 176.888 | 0.000 | ||
| 10573 | 2015.09.30 12:45 | modify | 515 | 1.18 | 182.490 | 176.923 | 0.000 | ||
| 10574 | 2015.09.30 13:42 | modify | 515 | 1.18 | 182.490 | 176.942 | 0.000 | ||
| 10575 | 2015.09.30 13:44 | modify | 515 | 1.18 | 182.490 | 177.038 | 0.000 | ||
| 10576 | 2015.09.30 17:54 | close | 515 | 1.18 | 181.547 | 177.038 | 0.000 | -728.45 | 57812.54 |
| 10577 | 2015.09.30 17:54 | sell | 516 | 2.88 | 181.547 | 0.000 | 0.000 | ||
| 10578 | 2015.09.30 18:06 | close | 516 | 2.88 | 181.068 | 0.000 | 0.000 | 903.01 | 58715.55 |
| 10579 | 2015.10.02 12:00 | buy | 517 | 1.18 | 182.071 | 0.000 | 0.000 | ||
| 10580 | 2015.10.02 12:01 | modify | 517 | 1.18 | 182.071 | 177.907 | 0.000 | ||
| 10581 | 2015.10.02 12:03 | modify | 517 | 1.18 | 182.071 | 177.921 | 0.000 | ||
| 10582 | 2015.10.02 12:10 | modify | 517 | 1.18 | 182.071 | 177.940 | 0.000 | ||
| 10583 | 2015.10.02 12:11 | modify | 517 | 1.18 | 182.071 | 177.987 | 0.000 | ||
| 10584 | 2015.10.02 12:47 | modify | 517 | 1.18 | 182.071 | 178.025 | 0.000 | ||
| 10585 | 2015.10.02 13:37 | modify | 517 | 1.18 | 182.071 | 178.036 | 0.000 | ||
| 10586 | 2015.10.02 13:39 | modify | 517 | 1.18 | 182.071 | 178.054 | 0.000 | ||
| 10587 | 2015.10.02 13:48 | modify | 517 | 1.18 | 182.071 | 178.078 | 0.000 | ||
| 10588 | 2015.10.02 16:09 | close | 517 | 1.18 | 181.114 | 178.078 | 0.000 | -739.27 | 57976.28 |
| 10589 | 2015.10.02 16:09 | sell | 518 | 2.90 | 181.114 | 0.000 | 0.000 | ||
| 10590 | 2015.10.02 17:01 | close | 518 | 2.90 | 180.813 | 0.000 | 0.000 | 571.39 | 58547.67 |
| 10591 | 2015.10.06 17:00 | buy | 519 | 1.18 | 183.022 | 0.000 | 0.000 | ||
| 10592 | 2015.10.06 17:01 | modify | 519 | 1.18 | 183.022 | 177.516 | 0.000 | ||
| 10593 | 2015.10.06 17:11 | modify | 519 | 1.18 | 183.022 | 177.527 | 0.000 | ||
| 10594 | 2015.10.07 01:00 | modify | 519 | 1.18 | 183.022 | 177.566 | 0.000 | ||
| 10595 | 2015.10.07 01:29 | modify | 519 | 1.18 | 183.022 | 177.578 | 0.000 | ||
| 10596 | 2015.10.07 02:00 | modify | 519 | 1.18 | 183.022 | 178.296 | 0.000 | ||
| 10597 | 2015.10.07 02:20 | modify | 519 | 1.18 | 183.022 | 178.318 | 0.000 | ||
| 10598 | 2015.10.07 03:00 | modify | 519 | 1.18 | 183.022 | 178.550 | 0.000 | ||
| 10599 | 2015.10.07 03:02 | modify | 519 | 1.18 | 183.022 | 178.565 | 0.000 | ||
| 10600 | 2015.10.07 03:04 | modify | 519 | 1.18 | 183.022 | 178.576 | 0.000 | ||
| 10601 | 2015.10.07 03:08 | modify | 519 | 1.18 | 183.022 | 178.623 | 0.000 | ||
| 10602 | 2015.10.07 03:10 | modify | 519 | 1.18 | 183.022 | 178.636 | 0.000 | ||
| 10603 | 2015.10.07 03:39 | modify | 519 | 1.18 | 183.022 | 178.654 | 0.000 | ||
| 10604 | 2015.10.07 03:42 | modify | 519 | 1.18 | 183.022 | 178.667 | 0.000 | ||
| 10605 | 2015.10.07 03:47 | modify | 519 | 1.18 | 183.022 | 178.711 | 0.000 | ||
| 10606 | 2015.10.07 04:40 | modify | 519 | 1.18 | 183.022 | 178.787 | 0.000 | ||
| 10607 | 2015.10.07 05:00 | modify | 519 | 1.18 | 183.022 | 178.830 | 0.000 | ||
| 10608 | 2015.10.07 08:45 | close | 519 | 1.18 | 183.033 | 178.830 | 0.000 | 16.31 | 58563.98 |
| 10609 | 2015.10.07 12:00 | buy | 520 | 1.18 | 183.660 | 0.000 | 0.000 | ||
| 10610 | 2015.10.07 12:01 | modify | 520 | 1.18 | 183.660 | 176.831 | 0.000 | ||
| 10611 | 2015.10.07 13:43 | modify | 520 | 1.18 | 183.660 | 176.853 | 0.000 | ||
| 10612 | 2015.10.07 13:44 | modify | 520 | 1.18 | 183.660 | 176.866 | 0.000 | ||
| 10613 | 2015.10.07 13:45 | modify | 520 | 1.18 | 183.660 | 176.881 | 0.000 | ||
| 10614 | 2015.10.07 13:50 | modify | 520 | 1.18 | 183.660 | 176.909 | 0.000 | ||
| 10615 | 2015.10.08 00:00 | modify | 520 | 1.18 | 183.660 | 177.020 | 0.000 | ||
| 10616 | 2015.10.08 00:06 | modify | 520 | 1.18 | 183.660 | 177.031 | 0.000 | ||
| 10617 | 2015.10.08 01:00 | modify | 520 | 1.18 | 183.660 | 177.691 | 0.000 | ||
| 10618 | 2015.10.08 01:01 | modify | 520 | 1.18 | 183.660 | 177.704 | 0.000 | ||
| 10619 | 2015.10.08 02:00 | modify | 520 | 1.18 | 183.660 | 178.338 | 0.000 | ||
| 10620 | 2015.10.08 02:01 | modify | 520 | 1.18 | 183.660 | 178.353 | 0.000 | ||
| 10621 | 2015.10.08 03:00 | modify | 520 | 1.18 | 183.660 | 178.411 | 0.000 | ||
| 10622 | 2015.10.08 03:01 | modify | 520 | 1.18 | 183.660 | 178.436 | 0.000 | ||
| 10623 | 2015.10.08 03:29 | modify | 520 | 1.18 | 183.660 | 178.455 | 0.000 | ||
| 10624 | 2015.10.08 03:30 | modify | 520 | 1.18 | 183.660 | 178.474 | 0.000 | ||
| 10625 | 2015.10.08 03:34 | modify | 520 | 1.18 | 183.660 | 178.491 | 0.000 | ||
| 10626 | 2015.10.08 03:52 | modify | 520 | 1.18 | 183.660 | 178.511 | 0.000 | ||
| 10627 | 2015.10.08 03:54 | modify | 520 | 1.18 | 183.660 | 178.533 | 0.000 | ||
| 10628 | 2015.10.08 03:55 | modify | 520 | 1.18 | 183.660 | 178.566 | 0.000 | ||
| 10629 | 2015.10.08 03:57 | modify | 520 | 1.18 | 183.660 | 178.581 | 0.000 | ||
| 10630 | 2015.10.08 04:00 | modify | 520 | 1.18 | 183.660 | 178.712 | 0.000 | ||
| 10631 | 2015.10.08 04:01 | modify | 520 | 1.18 | 183.660 | 178.725 | 0.000 | ||
| 10632 | 2015.10.08 04:09 | modify | 520 | 1.18 | 183.660 | 178.750 | 0.000 | ||
| 10633 | 2015.10.08 04:14 | modify | 520 | 1.18 | 183.660 | 178.766 | 0.000 | ||
| 10634 | 2015.10.08 04:15 | modify | 520 | 1.18 | 183.660 | 178.787 | 0.000 | ||
| 10635 | 2015.10.08 04:16 | modify | 520 | 1.18 | 183.660 | 178.826 | 0.000 | ||
| 10636 | 2015.10.08 07:00 | modify | 520 | 1.18 | 183.660 | 178.895 | 0.000 | ||
| 10637 | 2015.10.08 08:00 | modify | 520 | 1.18 | 183.660 | 179.105 | 0.000 | ||
| 10638 | 2015.10.08 08:26 | modify | 520 | 1.18 | 183.660 | 179.131 | 0.000 | ||
| 10639 | 2015.10.08 09:00 | modify | 520 | 1.18 | 183.660 | 179.497 | 0.000 | ||
| 10640 | 2015.10.08 09:01 | modify | 520 | 1.18 | 183.660 | 179.520 | 0.000 | ||
| 10641 | 2015.10.08 09:26 | modify | 520 | 1.18 | 183.660 | 179.532 | 0.000 | ||
| 10642 | 2015.10.08 09:28 | modify | 520 | 1.18 | 183.660 | 179.574 | 0.000 | ||
| 10643 | 2015.10.08 09:29 | modify | 520 | 1.18 | 183.660 | 179.600 | 0.000 | ||
| 10644 | 2015.10.08 09:39 | modify | 520 | 1.18 | 183.660 | 179.614 | 0.000 | ||
| 10645 | 2015.10.08 09:40 | modify | 520 | 1.18 | 183.660 | 179.664 | 0.000 | ||
| 10646 | 2015.10.08 10:49 | modify | 520 | 1.18 | 183.660 | 179.697 | 0.000 | ||
| 10647 | 2015.10.08 10:52 | modify | 520 | 1.18 | 183.660 | 179.748 | 0.000 | ||
| 10648 | 2015.10.09 06:00 | modify | 520 | 1.18 | 183.660 | 179.762 | 0.000 | ||
| 10649 | 2015.10.09 06:02 | modify | 520 | 1.18 | 183.660 | 179.796 | 0.000 | ||
| 10650 | 2015.10.09 06:35 | modify | 520 | 1.18 | 183.660 | 179.811 | 0.000 | ||
| 10651 | 2015.10.09 06:37 | modify | 520 | 1.18 | 183.660 | 179.832 | 0.000 | ||
| 10652 | 2015.10.09 06:42 | modify | 520 | 1.18 | 183.660 | 179.859 | 0.000 | ||
| 10653 | 2015.10.09 06:59 | modify | 520 | 1.18 | 183.660 | 179.873 | 0.000 | ||
| 10654 | 2015.10.09 07:00 | modify | 520 | 1.18 | 183.660 | 179.913 | 0.000 | ||
| 10655 | 2015.10.09 07:28 | modify | 520 | 1.18 | 183.660 | 179.932 | 0.000 | ||
| 10656 | 2015.10.09 07:30 | modify | 520 | 1.18 | 183.660 | 179.950 | 0.000 | ||
| 10657 | 2015.10.09 07:45 | modify | 520 | 1.18 | 183.660 | 179.973 | 0.000 | ||
| 10658 | 2015.10.09 08:00 | modify | 520 | 1.18 | 183.660 | 180.146 | 0.000 | ||
| 10659 | 2015.10.09 08:03 | modify | 520 | 1.18 | 183.660 | 180.168 | 0.000 | ||
| 10660 | 2015.10.09 08:07 | modify | 520 | 1.18 | 183.660 | 180.179 | 0.000 | ||
| 10661 | 2015.10.09 08:35 | modify | 520 | 1.18 | 183.660 | 180.191 | 0.000 | ||
| 10662 | 2015.10.09 08:38 | modify | 520 | 1.18 | 183.660 | 180.213 | 0.000 | ||
| 10663 | 2015.10.09 09:00 | modify | 520 | 1.18 | 183.660 | 180.737 | 0.000 | ||
| 10664 | 2015.10.09 09:03 | modify | 520 | 1.18 | 183.660 | 180.778 | 0.000 | ||
| 10665 | 2015.10.09 09:04 | modify | 520 | 1.18 | 183.660 | 180.817 | 0.000 | ||
| 10666 | 2015.10.09 09:05 | modify | 520 | 1.18 | 183.660 | 180.878 | 0.000 | ||
| 10667 | 2015.10.09 09:06 | modify | 520 | 1.18 | 183.660 | 180.911 | 0.000 | ||
| 10668 | 2015.10.09 09:08 | modify | 520 | 1.18 | 183.660 | 180.930 | 0.000 | ||
| 10669 | 2015.10.09 09:09 | modify | 520 | 1.18 | 183.660 | 180.975 | 0.000 | ||
| 10670 | 2015.10.09 09:10 | modify | 520 | 1.18 | 183.660 | 181.001 | 0.000 | ||
| 10671 | 2015.10.09 09:25 | modify | 520 | 1.18 | 183.660 | 181.023 | 0.000 | ||
| 10672 | 2015.10.09 09:26 | modify | 520 | 1.18 | 183.660 | 181.071 | 0.000 | ||
| 10673 | 2015.10.09 09:29 | modify | 520 | 1.18 | 183.660 | 181.082 | 0.000 | ||
| 10674 | 2015.10.09 18:15 | close | 520 | 1.18 | 184.226 | 181.082 | 0.000 | 468.47 | 59032.45 |
| 10675 | 2015.10.14 11:00 | buy | 521 | 1.19 | 183.131 | 0.000 | 0.000 | ||
| 10676 | 2015.10.14 11:01 | modify | 521 | 1.19 | 183.131 | 178.410 | 0.000 | ||
| 10677 | 2015.10.14 11:03 | modify | 521 | 1.19 | 183.131 | 178.486 | 0.000 | ||
| 10678 | 2015.10.14 11:04 | modify | 521 | 1.19 | 183.131 | 178.515 | 0.000 | ||
| 10679 | 2015.10.14 11:05 | modify | 521 | 1.19 | 183.131 | 178.546 | 0.000 | ||
| 10680 | 2015.10.14 11:06 | modify | 521 | 1.19 | 183.131 | 178.579 | 0.000 | ||
| 10681 | 2015.10.14 11:07 | modify | 521 | 1.19 | 183.131 | 178.625 | 0.000 | ||
| 10682 | 2015.10.14 11:09 | modify | 521 | 1.19 | 183.131 | 178.639 | 0.000 | ||
| 10683 | 2015.10.14 11:14 | modify | 521 | 1.19 | 183.131 | 178.675 | 0.000 | ||
| 10684 | 2015.10.14 11:59 | modify | 521 | 1.19 | 183.131 | 178.723 | 0.000 | ||
| 10685 | 2015.10.15 07:00 | modify | 521 | 1.19 | 183.131 | 178.865 | 0.000 | ||
| 10686 | 2015.10.15 08:00 | modify | 521 | 1.19 | 183.131 | 179.246 | 0.000 | ||
| 10687 | 2015.10.15 08:02 | modify | 521 | 1.19 | 183.131 | 179.287 | 0.000 | ||
| 10688 | 2015.10.15 10:00 | close | 521 | 1.19 | 183.836 | 179.287 | 0.000 | 572.85 | 59605.30 |
| 10689 | 2015.10.15 11:00 | sell | 522 | 1.20 | 183.005 | 0.000 | 0.000 | ||
| 10690 | 2015.10.15 21:46 | close | 522 | 1.20 | 183.948 | 0.000 | 0.000 | -740.72 | 58864.58 |
| 10691 | 2015.10.15 21:46 | buy | 523 | 2.95 | 183.948 | 0.000 | 0.000 | ||
| 10692 | 2015.10.16 03:05 | close | 523 | 2.95 | 184.254 | 0.000 | 0.000 | 610.48 | 59475.06 |
| 10693 | 2015.10.16 19:00 | buy | 524 | 1.19 | 184.656 | 0.000 | 0.000 | ||
| 10694 | 2015.10.16 19:01 | modify | 524 | 1.19 | 184.656 | 179.116 | 0.000 | ||
| 10695 | 2015.10.16 19:06 | modify | 524 | 1.19 | 184.656 | 179.139 | 0.000 | ||
| 10696 | 2015.10.16 19:07 | modify | 524 | 1.19 | 184.656 | 179.177 | 0.000 | ||
| 10697 | 2015.10.19 09:54 | modify | 524 | 1.19 | 184.656 | 179.204 | 0.000 | ||
| 10698 | 2015.10.19 09:55 | modify | 524 | 1.19 | 184.656 | 179.226 | 0.000 | ||
| 10699 | 2015.10.19 09:57 | modify | 524 | 1.19 | 184.656 | 179.243 | 0.000 | ||
| 10700 | 2015.10.19 09:58 | modify | 524 | 1.19 | 184.656 | 179.266 | 0.000 | ||
| 10701 | 2015.10.19 09:59 | modify | 524 | 1.19 | 184.656 | 179.285 | 0.000 | ||
| 10702 | 2015.10.19 10:04 | modify | 524 | 1.19 | 184.656 | 179.298 | 0.000 | ||
| 10703 | 2015.10.19 10:09 | modify | 524 | 1.19 | 184.656 | 179.311 | 0.000 | ||
| 10704 | 2015.10.19 10:15 | modify | 524 | 1.19 | 184.656 | 179.352 | 0.000 | ||
| 10705 | 2015.10.19 10:21 | modify | 524 | 1.19 | 184.656 | 179.407 | 0.000 | ||
| 10706 | 2015.10.19 13:46 | modify | 524 | 1.19 | 184.656 | 179.462 | 0.000 | ||
| 10707 | 2015.10.19 13:48 | modify | 524 | 1.19 | 184.656 | 179.486 | 0.000 | ||
| 10708 | 2015.10.19 13:51 | modify | 524 | 1.19 | 184.656 | 179.496 | 0.000 | ||
| 10709 | 2015.10.19 13:56 | modify | 524 | 1.19 | 184.656 | 179.514 | 0.000 | ||
| 10710 | 2015.10.19 20:00 | modify | 524 | 1.19 | 184.656 | 179.629 | 0.000 | ||
| 10711 | 2015.10.19 20:01 | modify | 524 | 1.19 | 184.656 | 179.665 | 0.000 | ||
| 10712 | 2015.10.19 23:00 | modify | 524 | 1.19 | 184.656 | 179.918 | 0.000 | ||
| 10713 | 2015.10.20 00:00 | modify | 524 | 1.19 | 184.656 | 180.015 | 0.000 | ||
| 10714 | 2015.10.20 00:05 | modify | 524 | 1.19 | 184.656 | 180.026 | 0.000 | ||
| 10715 | 2015.10.20 00:13 | modify | 524 | 1.19 | 184.656 | 180.050 | 0.000 | ||
| 10716 | 2015.10.20 00:17 | modify | 524 | 1.19 | 184.656 | 180.070 | 0.000 | ||
| 10717 | 2015.10.20 01:00 | modify | 524 | 1.19 | 184.656 | 180.160 | 0.000 | ||
| 10718 | 2015.10.20 01:02 | modify | 524 | 1.19 | 184.656 | 180.191 | 0.000 | ||
| 10719 | 2015.10.20 01:14 | modify | 524 | 1.19 | 184.656 | 180.204 | 0.000 | ||
| 10720 | 2015.10.20 01:18 | modify | 524 | 1.19 | 184.656 | 180.220 | 0.000 | ||
| 10721 | 2015.10.20 01:44 | modify | 524 | 1.19 | 184.656 | 180.231 | 0.000 | ||
| 10722 | 2015.10.20 01:46 | modify | 524 | 1.19 | 184.656 | 180.247 | 0.000 | ||
| 10723 | 2015.10.20 01:50 | modify | 524 | 1.19 | 184.656 | 180.258 | 0.000 | ||
| 10724 | 2015.10.20 02:00 | modify | 524 | 1.19 | 184.656 | 180.396 | 0.000 | ||
| 10725 | 2015.10.20 02:06 | modify | 524 | 1.19 | 184.656 | 180.418 | 0.000 | ||
| 10726 | 2015.10.20 02:09 | modify | 524 | 1.19 | 184.656 | 180.432 | 0.000 | ||
| 10727 | 2015.10.20 02:18 | modify | 524 | 1.19 | 184.656 | 180.442 | 0.000 | ||
| 10728 | 2015.10.20 02:33 | modify | 524 | 1.19 | 184.656 | 180.459 | 0.000 | ||
| 10729 | 2015.10.20 02:49 | modify | 524 | 1.19 | 184.656 | 180.481 | 0.000 | ||
| 10730 | 2015.10.20 03:00 | modify | 524 | 1.19 | 184.656 | 180.706 | 0.000 | ||
| 10731 | 2015.10.20 03:31 | modify | 524 | 1.19 | 184.656 | 180.750 | 0.000 | ||
| 10732 | 2015.10.20 03:53 | modify | 524 | 1.19 | 184.656 | 180.783 | 0.000 | ||
| 10733 | 2015.10.20 03:55 | modify | 524 | 1.19 | 184.656 | 180.809 | 0.000 | ||
| 10734 | 2015.10.20 04:00 | modify | 524 | 1.19 | 184.656 | 181.083 | 0.000 | ||
| 10735 | 2015.10.20 04:02 | modify | 524 | 1.19 | 184.656 | 181.095 | 0.000 | ||
| 10736 | 2015.10.20 04:07 | modify | 524 | 1.19 | 184.656 | 181.111 | 0.000 | ||
| 10737 | 2015.10.20 04:34 | modify | 524 | 1.19 | 184.656 | 181.135 | 0.000 | ||
| 10738 | 2015.10.20 04:35 | modify | 524 | 1.19 | 184.656 | 181.150 | 0.000 | ||
| 10739 | 2015.10.20 04:42 | modify | 524 | 1.19 | 184.656 | 181.163 | 0.000 | ||
| 10740 | 2015.10.20 05:00 | modify | 524 | 1.19 | 184.656 | 181.293 | 0.000 | ||
| 10741 | 2015.10.20 06:00 | modify | 524 | 1.19 | 184.656 | 181.369 | 0.000 | ||
| 10742 | 2015.10.20 06:04 | modify | 524 | 1.19 | 184.656 | 181.382 | 0.000 | ||
| 10743 | 2015.10.20 06:11 | modify | 524 | 1.19 | 184.656 | 181.401 | 0.000 | ||
| 10744 | 2015.10.20 06:19 | modify | 524 | 1.19 | 184.656 | 181.422 | 0.000 | ||
| 10745 | 2015.10.20 06:23 | modify | 524 | 1.19 | 184.656 | 181.434 | 0.000 | ||
| 10746 | 2015.10.20 06:30 | modify | 524 | 1.19 | 184.656 | 181.445 | 0.000 | ||
| 10747 | 2015.10.20 06:34 | modify | 524 | 1.19 | 184.656 | 181.456 | 0.000 | ||
| 10748 | 2015.10.20 07:00 | modify | 524 | 1.19 | 184.656 | 181.656 | 0.000 | ||
| 10749 | 2015.10.20 07:33 | modify | 524 | 1.19 | 184.656 | 181.674 | 0.000 | ||
| 10750 | 2015.10.20 07:37 | modify | 524 | 1.19 | 184.656 | 181.687 | 0.000 | ||
| 10751 | 2015.10.20 08:00 | modify | 524 | 1.19 | 184.656 | 181.838 | 0.000 | ||
| 10752 | 2015.10.20 08:01 | modify | 524 | 1.19 | 184.656 | 181.861 | 0.000 | ||
| 10753 | 2015.10.20 09:56 | modify | 524 | 1.19 | 184.656 | 181.882 | 0.000 | ||
| 10754 | 2015.10.20 10:01 | modify | 524 | 1.19 | 184.656 | 182.037 | 0.000 | ||
| 10755 | 2015.10.20 10:02 | modify | 524 | 1.19 | 184.656 | 182.213 | 0.000 | ||
| 10756 | 2015.10.20 10:03 | modify | 524 | 1.19 | 184.656 | 182.344 | 0.000 | ||
| 10757 | 2015.10.20 10:04 | modify | 524 | 1.19 | 184.656 | 182.355 | 0.000 | ||
| 10758 | 2015.10.20 10:06 | modify | 524 | 1.19 | 184.656 | 182.407 | 0.000 | ||
| 10759 | 2015.10.20 10:14 | modify | 524 | 1.19 | 184.656 | 182.446 | 0.000 | ||
| 10760 | 2015.10.20 10:15 | modify | 524 | 1.19 | 184.656 | 182.505 | 0.000 | ||
| 10761 | 2015.10.21 00:15 | close | 524 | 1.19 | 185.102 | 182.505 | 0.000 | 371.07 | 59846.13 |
| 10762 | 2015.10.22 17:00 | buy | 525 | 1.20 | 185.444 | 0.000 | 0.000 | ||
| 10763 | 2015.10.22 17:01 | modify | 525 | 1.20 | 185.444 | 178.833 | 0.000 | ||
| 10764 | 2015.10.22 18:01 | modify | 525 | 1.20 | 185.444 | 178.846 | 0.000 | ||
| 10765 | 2015.10.22 18:05 | modify | 525 | 1.20 | 185.444 | 178.883 | 0.000 | ||
| 10766 | 2015.10.22 18:08 | modify | 525 | 1.20 | 185.444 | 178.897 | 0.000 | ||
| 10767 | 2015.10.22 18:17 | modify | 525 | 1.20 | 185.444 | 178.930 | 0.000 | ||
| 10768 | 2015.10.22 18:18 | modify | 525 | 1.20 | 185.444 | 178.974 | 0.000 | ||
| 10769 | 2015.10.22 18:19 | modify | 525 | 1.20 | 185.444 | 179.029 | 0.000 | ||
| 10770 | 2015.10.22 18:31 | modify | 525 | 1.20 | 185.444 | 179.046 | 0.000 | ||
| 10771 | 2015.10.22 18:36 | modify | 525 | 1.20 | 185.444 | 179.058 | 0.000 | ||
| 10772 | 2015.10.22 22:00 | modify | 525 | 1.20 | 185.444 | 179.198 | 0.000 | ||
| 10773 | 2015.10.22 22:05 | modify | 525 | 1.20 | 185.444 | 179.232 | 0.000 | ||
| 10774 | 2015.10.22 23:07 | modify | 525 | 1.20 | 185.444 | 179.246 | 0.000 | ||
| 10775 | 2015.10.22 23:10 | modify | 525 | 1.20 | 185.444 | 179.282 | 0.000 | ||
| 10776 | 2015.10.23 00:05 | modify | 525 | 1.20 | 185.444 | 179.300 | 0.000 | ||
| 10777 | 2015.10.23 02:00 | modify | 525 | 1.20 | 185.444 | 180.076 | 0.000 | ||
| 10778 | 2015.10.23 02:01 | modify | 525 | 1.20 | 185.444 | 180.091 | 0.000 | ||
| 10779 | 2015.10.23 02:02 | modify | 525 | 1.20 | 185.444 | 180.126 | 0.000 | ||
| 10780 | 2015.10.23 02:22 | modify | 525 | 1.20 | 185.444 | 180.145 | 0.000 | ||
| 10781 | 2015.10.23 02:29 | modify | 525 | 1.20 | 185.444 | 180.156 | 0.000 | ||
| 10782 | 2015.10.23 02:30 | modify | 525 | 1.20 | 185.444 | 180.173 | 0.000 | ||
| 10783 | 2015.10.23 02:31 | modify | 525 | 1.20 | 185.444 | 180.186 | 0.000 | ||
| 10784 | 2015.10.23 02:35 | modify | 525 | 1.20 | 185.444 | 180.199 | 0.000 | ||
| 10785 | 2015.10.23 02:36 | modify | 525 | 1.20 | 185.444 | 180.227 | 0.000 | ||
| 10786 | 2015.10.23 02:37 | modify | 525 | 1.20 | 185.444 | 180.251 | 0.000 | ||
| 10787 | 2015.10.23 02:46 | modify | 525 | 1.20 | 185.444 | 180.276 | 0.000 | ||
| 10788 | 2015.10.23 02:47 | modify | 525 | 1.20 | 185.444 | 180.304 | 0.000 | ||
| 10789 | 2015.10.23 02:48 | modify | 525 | 1.20 | 185.444 | 180.325 | 0.000 | ||
| 10790 | 2015.10.23 02:49 | modify | 525 | 1.20 | 185.444 | 180.357 | 0.000 | ||
| 10791 | 2015.10.23 02:53 | modify | 525 | 1.20 | 185.444 | 180.380 | 0.000 | ||
| 10792 | 2015.10.23 03:16 | modify | 525 | 1.20 | 185.444 | 180.417 | 0.000 | ||
| 10793 | 2015.10.23 03:55 | modify | 525 | 1.20 | 185.444 | 180.465 | 0.000 | ||
| 10794 | 2015.10.23 06:00 | modify | 525 | 1.20 | 185.444 | 181.030 | 0.000 | ||
| 10795 | 2015.10.23 06:15 | modify | 525 | 1.20 | 185.444 | 181.051 | 0.000 | ||
| 10796 | 2015.10.23 06:36 | modify | 525 | 1.20 | 185.444 | 181.074 | 0.000 | ||
| 10797 | 2015.10.23 06:41 | modify | 525 | 1.20 | 185.444 | 181.117 | 0.000 | ||
| 10798 | 2015.10.23 07:00 | modify | 525 | 1.20 | 185.444 | 181.747 | 0.000 | ||
| 10799 | 2015.10.23 07:05 | modify | 525 | 1.20 | 185.444 | 181.761 | 0.000 | ||
| 10800 | 2015.10.23 07:14 | modify | 525 | 1.20 | 185.444 | 181.778 | 0.000 | ||
| 10801 | 2015.10.23 07:16 | modify | 525 | 1.20 | 185.444 | 181.789 | 0.000 | ||
| 10802 | 2015.10.23 09:00 | modify | 525 | 1.20 | 185.444 | 181.985 | 0.000 | ||
| 10803 | 2015.10.23 09:31 | modify | 525 | 1.20 | 185.444 | 182.022 | 0.000 | ||
| 10804 | 2015.10.23 09:32 | modify | 525 | 1.20 | 185.444 | 182.036 | 0.000 | ||
| 10805 | 2015.10.23 10:00 | modify | 525 | 1.20 | 185.444 | 182.072 | 0.000 | ||
| 10806 | 2015.10.23 10:07 | modify | 525 | 1.20 | 185.444 | 182.118 | 0.000 | ||
| 10807 | 2015.10.26 02:30 | close | 525 | 1.20 | 185.540 | 182.118 | 0.000 | 91.30 | 59937.43 |
| 10808 | 2015.10.28 17:00 | buy | 526 | 1.20 | 184.550 | 0.000 | 0.000 | ||
| 10809 | 2015.10.28 17:01 | modify | 526 | 1.20 | 184.550 | 179.586 | 0.000 | ||
| 10810 | 2015.10.28 17:20 | modify | 526 | 1.20 | 184.550 | 179.605 | 0.000 | ||
| 10811 | 2015.10.28 17:21 | modify | 526 | 1.20 | 184.550 | 179.620 | 0.000 | ||
| 10812 | 2015.10.28 17:22 | modify | 526 | 1.20 | 184.550 | 179.643 | 0.000 | ||
| 10813 | 2015.10.28 17:23 | modify | 526 | 1.20 | 184.550 | 179.687 | 0.000 | ||
| 10814 | 2015.10.28 17:41 | modify | 526 | 1.20 | 184.550 | 179.698 | 0.000 | ||
| 10815 | 2015.10.28 18:00 | modify | 526 | 1.20 | 184.550 | 179.940 | 0.000 | ||
| 10816 | 2015.10.28 18:36 | modify | 526 | 1.20 | 184.550 | 179.959 | 0.000 | ||
| 10817 | 2015.10.28 18:52 | modify | 526 | 1.20 | 184.550 | 179.971 | 0.000 | ||
| 10818 | 2015.10.28 18:53 | modify | 526 | 1.20 | 184.550 | 180.023 | 0.000 | ||
| 10819 | 2015.10.28 18:55 | modify | 526 | 1.20 | 184.550 | 180.036 | 0.000 | ||
| 10820 | 2015.10.28 18:56 | modify | 526 | 1.20 | 184.550 | 180.054 | 0.000 | ||
| 10821 | 2015.10.29 15:45 | modify | 526 | 1.20 | 184.550 | 180.090 | 0.000 | ||
| 10822 | 2015.10.29 15:46 | modify | 526 | 1.20 | 184.550 | 180.142 | 0.000 | ||
| 10823 | 2015.10.29 15:51 | modify | 526 | 1.20 | 184.550 | 180.161 | 0.000 | ||
| 10824 | 2015.10.29 16:16 | modify | 526 | 1.20 | 184.550 | 180.189 | 0.000 | ||
| 10825 | 2015.10.29 16:22 | modify | 526 | 1.20 | 184.550 | 180.222 | 0.000 | ||
| 10826 | 2015.10.29 16:23 | modify | 526 | 1.20 | 184.550 | 180.292 | 0.000 | ||
| 10827 | 2015.10.29 17:36 | modify | 526 | 1.20 | 184.550 | 180.304 | 0.000 | ||
| 10828 | 2015.10.29 17:37 | modify | 526 | 1.20 | 184.550 | 180.325 | 0.000 | ||
| 10829 | 2015.10.29 17:39 | modify | 526 | 1.20 | 184.550 | 180.335 | 0.000 | ||
| 10830 | 2015.10.29 17:50 | modify | 526 | 1.20 | 184.550 | 180.396 | 0.000 | ||
| 10831 | 2015.10.30 02:07 | modify | 526 | 1.20 | 184.550 | 180.409 | 0.000 | ||
| 10832 | 2015.10.30 02:28 | modify | 526 | 1.20 | 184.550 | 180.423 | 0.000 | ||
| 10833 | 2015.10.30 06:50 | modify | 526 | 1.20 | 184.550 | 180.463 | 0.000 | ||
| 10834 | 2015.10.30 06:51 | modify | 526 | 1.20 | 184.550 | 180.489 | 0.000 | ||
| 10835 | 2015.10.30 10:45 | close | 526 | 1.20 | 184.995 | 180.489 | 0.000 | 381.36 | 60318.78 |
| 10836 | 2015.11.03 18:00 | buy | 527 | 1.21 | 186.546 | 0.000 | 0.000 | ||
| 10837 | 2015.11.03 18:01 | modify | 527 | 1.21 | 186.546 | 182.366 | 0.000 | ||
| 10838 | 2015.11.03 18:08 | modify | 527 | 1.21 | 186.546 | 182.395 | 0.000 | ||
| 10839 | 2015.11.03 18:12 | modify | 527 | 1.21 | 186.546 | 182.407 | 0.000 | ||
| 10840 | 2015.11.03 18:17 | modify | 527 | 1.21 | 186.546 | 182.431 | 0.000 | ||
| 10841 | 2015.11.03 18:44 | modify | 527 | 1.21 | 186.546 | 182.448 | 0.000 | ||
| 10842 | 2015.11.03 19:11 | modify | 527 | 1.21 | 186.546 | 182.478 | 0.000 | ||
| 10843 | 2015.11.03 19:12 | modify | 527 | 1.21 | 186.546 | 182.494 | 0.000 | ||
| 10844 | 2015.11.03 19:34 | modify | 527 | 1.21 | 186.546 | 182.514 | 0.000 | ||
| 10845 | 2015.11.03 20:41 | modify | 527 | 1.21 | 186.546 | 182.551 | 0.000 | ||
| 10846 | 2015.11.03 20:47 | modify | 527 | 1.21 | 186.546 | 182.568 | 0.000 | ||
| 10847 | 2015.11.03 20:49 | modify | 527 | 1.21 | 186.546 | 182.586 | 0.000 | ||
| 10848 | 2015.11.04 03:12 | modify | 527 | 1.21 | 186.546 | 182.614 | 0.000 | ||
| 10849 | 2015.11.04 03:13 | modify | 527 | 1.21 | 186.546 | 182.647 | 0.000 | ||
| 10850 | 2015.11.04 03:16 | modify | 527 | 1.21 | 186.546 | 182.658 | 0.000 | ||
| 10851 | 2015.11.04 03:21 | modify | 527 | 1.21 | 186.546 | 182.670 | 0.000 | ||
| 10852 | 2015.11.04 03:22 | modify | 527 | 1.21 | 186.546 | 182.699 | 0.000 | ||
| 10853 | 2015.11.04 03:23 | modify | 527 | 1.21 | 186.546 | 182.725 | 0.000 | ||
| 10854 | 2015.11.04 03:26 | modify | 527 | 1.21 | 186.546 | 182.745 | 0.000 | ||
| 10855 | 2015.11.04 03:47 | modify | 527 | 1.21 | 186.546 | 182.760 | 0.000 | ||
| 10856 | 2015.11.04 03:48 | modify | 527 | 1.21 | 186.546 | 182.792 | 0.000 | ||
| 10857 | 2015.11.04 03:54 | modify | 527 | 1.21 | 186.546 | 182.805 | 0.000 | ||
| 10858 | 2015.11.04 03:56 | modify | 527 | 1.21 | 186.546 | 182.842 | 0.000 | ||
| 10859 | 2015.11.04 03:57 | modify | 527 | 1.21 | 186.546 | 182.896 | 0.000 | ||
| 10860 | 2015.11.04 09:46 | modify | 527 | 1.21 | 186.546 | 182.936 | 0.000 | ||
| 10861 | 2015.11.04 09:47 | modify | 527 | 1.21 | 186.546 | 182.986 | 0.000 | ||
| 10862 | 2015.11.04 09:48 | modify | 527 | 1.21 | 186.546 | 183.054 | 0.000 | ||
| 10863 | 2015.11.05 04:15 | close | 527 | 1.21 | 186.851 | 183.054 | 0.000 | 273.64 | 60592.42 |
| 10864 | 2015.11.05 10:00 | buy | 528 | 1.22 | 187.351 | 0.000 | 0.000 | ||
| 10865 | 2015.11.05 10:01 | modify | 528 | 1.22 | 187.351 | 183.395 | 0.000 | ||
| 10866 | 2015.11.05 11:36 | modify | 528 | 1.22 | 187.351 | 183.440 | 0.000 | ||
| 10867 | 2015.11.05 11:40 | modify | 528 | 1.22 | 187.351 | 183.452 | 0.000 | ||
| 10868 | 2015.11.05 11:56 | modify | 528 | 1.22 | 187.351 | 183.472 | 0.000 | ||
| 10869 | 2015.11.05 11:57 | modify | 528 | 1.22 | 187.351 | 183.492 | 0.000 | ||
| 10870 | 2015.11.05 14:12 | close | 528 | 1.22 | 186.372 | 183.492 | 0.000 | -781.90 | 59810.52 |
| 10871 | 2015.11.05 14:12 | sell | 529 | 2.98 | 186.372 | 0.000 | 0.000 | ||
| 10872 | 2015.11.05 14:20 | close | 529 | 2.98 | 186.070 | 0.000 | 0.000 | 589.09 | 60399.61 |
| 10873 | 2015.11.10 16:00 | buy | 530 | 1.21 | 186.368 | 0.000 | 0.000 | ||
| 10874 | 2015.11.10 16:01 | modify | 530 | 1.21 | 186.368 | 181.758 | 0.000 | ||
| 10875 | 2015.11.10 16:02 | modify | 530 | 1.21 | 186.368 | 181.771 | 0.000 | ||
| 10876 | 2015.11.10 16:39 | modify | 530 | 1.21 | 186.368 | 181.782 | 0.000 | ||
| 10877 | 2015.11.10 16:40 | modify | 530 | 1.21 | 186.368 | 181.799 | 0.000 | ||
| 10878 | 2015.11.10 16:41 | modify | 530 | 1.21 | 186.368 | 181.813 | 0.000 | ||
| 10879 | 2015.11.11 02:00 | modify | 530 | 1.21 | 186.368 | 182.078 | 0.000 | ||
| 10880 | 2015.11.11 02:05 | modify | 530 | 1.21 | 186.368 | 182.089 | 0.000 | ||
| 10881 | 2015.11.11 03:39 | modify | 530 | 1.21 | 186.368 | 182.125 | 0.000 | ||
| 10882 | 2015.11.11 03:40 | modify | 530 | 1.21 | 186.368 | 182.202 | 0.000 | ||
| 10883 | 2015.11.11 07:00 | modify | 530 | 1.21 | 186.368 | 182.367 | 0.000 | ||
| 10884 | 2015.11.11 07:04 | modify | 530 | 1.21 | 186.368 | 182.380 | 0.000 | ||
| 10885 | 2015.11.11 08:00 | modify | 530 | 1.21 | 186.368 | 182.472 | 0.000 | ||
| 10886 | 2015.11.11 08:27 | modify | 530 | 1.21 | 186.368 | 182.484 | 0.000 | ||
| 10887 | 2015.11.11 08:28 | modify | 530 | 1.21 | 186.368 | 182.513 | 0.000 | ||
| 10888 | 2015.11.11 08:53 | modify | 530 | 1.21 | 186.368 | 182.539 | 0.000 | ||
| 10889 | 2015.11.11 08:54 | modify | 530 | 1.21 | 186.368 | 182.552 | 0.000 | ||
| 10890 | 2015.11.11 09:04 | modify | 530 | 1.21 | 186.368 | 182.567 | 0.000 | ||
| 10891 | 2015.11.11 09:10 | modify | 530 | 1.21 | 186.368 | 182.619 | 0.000 | ||
| 10892 | 2015.11.11 09:19 | modify | 530 | 1.21 | 186.368 | 182.646 | 0.000 | ||
| 10893 | 2015.11.11 09:20 | modify | 530 | 1.21 | 186.368 | 182.681 | 0.000 | ||
| 10894 | 2015.11.11 09:35 | modify | 530 | 1.21 | 186.368 | 182.718 | 0.000 | ||
| 10895 | 2015.11.11 09:40 | modify | 530 | 1.21 | 186.368 | 182.730 | 0.000 | ||
| 10896 | 2015.11.12 03:38 | modify | 530 | 1.21 | 186.368 | 182.765 | 0.000 | ||
| 10897 | 2015.11.12 03:39 | modify | 530 | 1.21 | 186.368 | 182.818 | 0.000 | ||
| 10898 | 2015.11.12 03:41 | modify | 530 | 1.21 | 186.368 | 182.842 | 0.000 | ||
| 10899 | 2015.11.12 03:42 | modify | 530 | 1.21 | 186.368 | 182.855 | 0.000 | ||
| 10900 | 2015.11.12 03:44 | modify | 530 | 1.21 | 186.368 | 182.903 | 0.000 | ||
| 10901 | 2015.11.12 03:49 | modify | 530 | 1.21 | 186.368 | 182.937 | 0.000 | ||
| 10902 | 2015.11.12 03:51 | modify | 530 | 1.21 | 186.368 | 182.957 | 0.000 | ||
| 10903 | 2015.11.12 03:53 | modify | 530 | 1.21 | 186.368 | 182.982 | 0.000 | ||
| 10904 | 2015.11.12 03:54 | modify | 530 | 1.21 | 186.368 | 183.007 | 0.000 | ||
| 10905 | 2015.11.12 03:56 | modify | 530 | 1.21 | 186.368 | 183.038 | 0.000 | ||
| 10906 | 2015.11.12 10:15 | close | 530 | 1.21 | 186.638 | 183.038 | 0.000 | 245.92 | 60645.53 |
| 10907 | 2015.11.13 16:00 | buy | 531 | 1.22 | 186.912 | 0.000 | 0.000 | ||
| 10908 | 2015.11.13 16:01 | modify | 531 | 1.22 | 186.912 | 182.293 | 0.000 | ||
| 10909 | 2015.11.13 16:02 | modify | 531 | 1.22 | 186.912 | 182.324 | 0.000 | ||
| 10910 | 2015.11.13 16:06 | modify | 531 | 1.22 | 186.912 | 182.342 | 0.000 | ||
| 10911 | 2015.11.13 16:08 | modify | 531 | 1.22 | 186.912 | 182.370 | 0.000 | ||
| 10912 | 2015.11.16 09:17 | modify | 531 | 1.22 | 186.912 | 182.401 | 0.000 | ||
| 10913 | 2015.11.16 09:19 | modify | 531 | 1.22 | 186.912 | 182.416 | 0.000 | ||
| 10914 | 2015.11.16 09:21 | modify | 531 | 1.22 | 186.912 | 182.462 | 0.000 | ||
| 10915 | 2015.11.16 09:22 | modify | 531 | 1.22 | 186.912 | 182.530 | 0.000 | ||
| 10916 | 2015.11.16 09:23 | modify | 531 | 1.22 | 186.912 | 182.552 | 0.000 | ||
| 10917 | 2015.11.16 09:27 | modify | 531 | 1.22 | 186.912 | 182.636 | 0.000 | ||
| 10918 | 2015.11.16 17:27 | modify | 531 | 1.22 | 186.912 | 182.651 | 0.000 | ||
| 10919 | 2015.11.16 17:29 | modify | 531 | 1.22 | 186.912 | 182.680 | 0.000 | ||
| 10920 | 2015.11.16 17:30 | modify | 531 | 1.22 | 186.912 | 182.691 | 0.000 | ||
| 10921 | 2015.11.16 17:51 | modify | 531 | 1.22 | 186.912 | 182.704 | 0.000 | ||
| 10922 | 2015.11.17 00:00 | modify | 531 | 1.22 | 186.912 | 182.785 | 0.000 | ||
| 10923 | 2015.11.17 00:06 | modify | 531 | 1.22 | 186.912 | 182.813 | 0.000 | ||
| 10924 | 2015.11.17 00:19 | modify | 531 | 1.22 | 186.912 | 182.824 | 0.000 | ||
| 10925 | 2015.11.17 00:27 | modify | 531 | 1.22 | 186.912 | 182.838 | 0.000 | ||
| 10926 | 2015.11.17 00:42 | modify | 531 | 1.22 | 186.912 | 182.871 | 0.000 | ||
| 10927 | 2015.11.17 00:48 | modify | 531 | 1.22 | 186.912 | 182.915 | 0.000 | ||
| 10928 | 2015.11.17 01:00 | modify | 531 | 1.22 | 186.912 | 183.209 | 0.000 | ||
| 10929 | 2015.11.17 01:18 | modify | 531 | 1.22 | 186.912 | 183.235 | 0.000 | ||
| 10930 | 2015.11.17 01:19 | modify | 531 | 1.22 | 186.912 | 183.269 | 0.000 | ||
| 10931 | 2015.11.17 01:21 | modify | 531 | 1.22 | 186.912 | 183.291 | 0.000 | ||
| 10932 | 2015.11.17 01:22 | modify | 531 | 1.22 | 186.912 | 183.303 | 0.000 | ||
| 10933 | 2015.11.17 01:45 | modify | 531 | 1.22 | 186.912 | 183.315 | 0.000 | ||
| 10934 | 2015.11.17 02:00 | modify | 531 | 1.22 | 186.912 | 183.366 | 0.000 | ||
| 10935 | 2015.11.17 02:01 | modify | 531 | 1.22 | 186.912 | 183.380 | 0.000 | ||
| 10936 | 2015.11.17 02:21 | modify | 531 | 1.22 | 186.912 | 183.394 | 0.000 | ||
| 10937 | 2015.11.17 02:35 | modify | 531 | 1.22 | 186.912 | 183.407 | 0.000 | ||
| 10938 | 2015.11.17 02:36 | modify | 531 | 1.22 | 186.912 | 183.424 | 0.000 | ||
| 10939 | 2015.11.17 03:00 | modify | 531 | 1.22 | 186.912 | 183.461 | 0.000 | ||
| 10940 | 2015.11.17 03:01 | modify | 531 | 1.22 | 186.912 | 183.478 | 0.000 | ||
| 10941 | 2015.11.17 03:55 | modify | 531 | 1.22 | 186.912 | 183.491 | 0.000 | ||
| 10942 | 2015.11.17 03:56 | modify | 531 | 1.22 | 186.912 | 183.532 | 0.000 | ||
| 10943 | 2015.11.17 04:00 | modify | 531 | 1.22 | 186.912 | 183.639 | 0.000 | ||
| 10944 | 2015.11.17 04:14 | modify | 531 | 1.22 | 186.912 | 183.665 | 0.000 | ||
| 10945 | 2015.11.17 04:15 | modify | 531 | 1.22 | 186.912 | 183.679 | 0.000 | ||
| 10946 | 2015.11.17 06:00 | modify | 531 | 1.22 | 186.912 | 183.831 | 0.000 | ||
| 10947 | 2015.11.17 06:10 | modify | 531 | 1.22 | 186.912 | 183.845 | 0.000 | ||
| 10948 | 2015.11.17 06:15 | modify | 531 | 1.22 | 186.912 | 183.859 | 0.000 | ||
| 10949 | 2015.11.17 07:00 | modify | 531 | 1.22 | 186.912 | 184.089 | 0.000 | ||
| 10950 | 2015.11.17 08:00 | modify | 531 | 1.22 | 186.912 | 184.206 | 0.000 | ||
| 10951 | 2015.11.17 08:50 | modify | 531 | 1.22 | 186.912 | 184.223 | 0.000 | ||
| 10952 | 2015.11.17 08:58 | modify | 531 | 1.22 | 186.912 | 184.244 | 0.000 | ||
| 10953 | 2015.11.17 08:59 | modify | 531 | 1.22 | 186.912 | 184.279 | 0.000 | ||
| 10954 | 2015.11.17 09:00 | modify | 531 | 1.22 | 186.912 | 184.313 | 0.000 | ||
| 10955 | 2015.11.17 09:01 | modify | 531 | 1.22 | 186.912 | 184.336 | 0.000 | ||
| 10956 | 2015.11.17 09:45 | close | 531 | 1.22 | 187.189 | 184.336 | 0.000 | 237.38 | 60882.92 |
| 10957 | 2015.11.17 16:00 | buy | 532 | 1.22 | 187.611 | 0.000 | 0.000 | ||
| 10958 | 2015.11.17 16:01 | modify | 532 | 1.22 | 187.611 | 182.969 | 0.000 | ||
| 10959 | 2015.11.17 16:02 | modify | 532 | 1.22 | 187.611 | 182.993 | 0.000 | ||
| 10960 | 2015.11.17 16:49 | modify | 532 | 1.22 | 187.611 | 183.009 | 0.000 | ||
| 10961 | 2015.11.17 16:50 | modify | 532 | 1.22 | 187.611 | 183.057 | 0.000 | ||
| 10962 | 2015.11.17 18:18 | modify | 532 | 1.22 | 187.611 | 183.073 | 0.000 | ||
| 10963 | 2015.11.17 18:24 | modify | 532 | 1.22 | 187.611 | 183.088 | 0.000 | ||
| 10964 | 2015.11.18 02:00 | modify | 532 | 1.22 | 187.611 | 183.567 | 0.000 | ||
| 10965 | 2015.11.18 02:07 | modify | 532 | 1.22 | 187.611 | 183.581 | 0.000 | ||
| 10966 | 2015.11.18 03:00 | modify | 532 | 1.22 | 187.611 | 183.720 | 0.000 | ||
| 10967 | 2015.11.18 03:01 | modify | 532 | 1.22 | 187.611 | 183.752 | 0.000 | ||
| 10968 | 2015.11.18 06:00 | modify | 532 | 1.22 | 187.611 | 183.828 | 0.000 | ||
| 10969 | 2015.11.18 06:02 | modify | 532 | 1.22 | 187.611 | 183.850 | 0.000 | ||
| 10970 | 2015.11.18 07:00 | modify | 532 | 1.22 | 187.611 | 183.964 | 0.000 | ||
| 10971 | 2015.11.18 07:01 | modify | 532 | 1.22 | 187.611 | 183.990 | 0.000 | ||
| 10972 | 2015.11.18 08:00 | modify | 532 | 1.22 | 187.611 | 184.014 | 0.000 | ||
| 10973 | 2015.11.18 08:02 | modify | 532 | 1.22 | 187.611 | 184.027 | 0.000 | ||
| 10974 | 2015.11.18 08:04 | modify | 532 | 1.22 | 187.611 | 184.043 | 0.000 | ||
| 10975 | 2015.11.18 08:05 | modify | 532 | 1.22 | 187.611 | 184.064 | 0.000 | ||
| 10976 | 2015.11.18 09:40 | modify | 532 | 1.22 | 187.611 | 184.075 | 0.000 | ||
| 10977 | 2015.11.18 09:42 | modify | 532 | 1.22 | 187.611 | 184.111 | 0.000 | ||
| 10978 | 2015.11.18 09:45 | modify | 532 | 1.22 | 187.611 | 184.138 | 0.000 | ||
| 10979 | 2015.11.18 09:47 | modify | 532 | 1.22 | 187.611 | 184.175 | 0.000 | ||
| 10980 | 2015.11.18 09:50 | modify | 532 | 1.22 | 187.611 | 184.189 | 0.000 | ||
| 10981 | 2015.11.18 11:01 | modify | 532 | 1.22 | 187.611 | 184.278 | 0.000 | ||
| 10982 | 2015.11.18 11:02 | modify | 532 | 1.22 | 187.611 | 184.345 | 0.000 | ||
| 10983 | 2015.11.18 11:03 | modify | 532 | 1.22 | 187.611 | 184.435 | 0.000 | ||
| 10984 | 2015.11.18 11:05 | modify | 532 | 1.22 | 187.611 | 184.450 | 0.000 | ||
| 10985 | 2015.11.18 11:06 | modify | 532 | 1.22 | 187.611 | 184.553 | 0.000 | ||
| 10986 | 2015.11.18 11:07 | modify | 532 | 1.22 | 187.611 | 184.586 | 0.000 | ||
| 10987 | 2015.11.19 11:45 | close | 532 | 1.22 | 187.809 | 184.586 | 0.000 | 190.44 | 61073.36 |
| 10988 | 2015.11.20 16:00 | sell | 533 | 1.23 | 187.135 | 0.000 | 0.000 | ||
| 10989 | 2015.11.24 17:46 | close | 533 | 1.23 | 184.429 | 0.000 | 0.000 | 2128.58 | 63201.94 |
| 10990 | 2015.11.25 15:00 | buy | 534 | 1.27 | 185.161 | 0.000 | 0.000 | ||
| 10991 | 2015.11.25 15:01 | modify | 534 | 1.27 | 185.161 | 180.622 | 0.000 | ||
| 10992 | 2015.11.25 15:03 | modify | 534 | 1.27 | 185.161 | 180.636 | 0.000 | ||
| 10993 | 2015.11.25 15:07 | modify | 534 | 1.27 | 185.161 | 180.649 | 0.000 | ||
| 10994 | 2015.11.25 15:08 | modify | 534 | 1.27 | 185.161 | 180.672 | 0.000 | ||
| 10995 | 2015.11.25 15:35 | modify | 534 | 1.27 | 185.161 | 180.748 | 0.000 | ||
| 10996 | 2015.11.25 15:37 | modify | 534 | 1.27 | 185.161 | 180.817 | 0.000 | ||
| 10997 | 2015.11.25 15:38 | modify | 534 | 1.27 | 185.161 | 180.857 | 0.000 | ||
| 10998 | 2015.11.25 15:40 | modify | 534 | 1.27 | 185.161 | 180.879 | 0.000 | ||
| 10999 | 2015.11.25 15:41 | modify | 534 | 1.27 | 185.161 | 180.907 | 0.000 | ||
| 11000 | 2015.11.25 15:48 | modify | 534 | 1.27 | 185.161 | 180.919 | 0.000 | ||
| 11001 | 2015.11.25 15:49 | modify | 534 | 1.27 | 185.161 | 180.967 | 0.000 | ||
| 11002 | 2015.11.25 15:50 | modify | 534 | 1.27 | 185.161 | 180.989 | 0.000 | ||
| 11003 | 2015.11.25 15:54 | modify | 534 | 1.27 | 185.161 | 181.010 | 0.000 | ||
| 11004 | 2015.11.25 15:56 | modify | 534 | 1.27 | 185.161 | 181.082 | 0.000 | ||
| 11005 | 2015.11.25 15:58 | modify | 534 | 1.27 | 185.161 | 181.097 | 0.000 | ||
| 11006 | 2015.11.25 15:59 | modify | 534 | 1.27 | 185.161 | 181.151 | 0.000 | ||
| 11007 | 2015.11.26 06:00 | modify | 534 | 1.27 | 185.161 | 181.216 | 0.000 | ||
| 11008 | 2015.11.26 06:01 | modify | 534 | 1.27 | 185.161 | 181.227 | 0.000 | ||
| 11009 | 2015.11.26 06:03 | modify | 534 | 1.27 | 185.161 | 181.245 | 0.000 | ||
| 11010 | 2015.11.26 07:00 | modify | 534 | 1.27 | 185.161 | 181.656 | 0.000 | ||
| 11011 | 2015.11.26 07:12 | modify | 534 | 1.27 | 185.161 | 181.671 | 0.000 | ||
| 11012 | 2015.11.26 08:00 | modify | 534 | 1.27 | 185.161 | 182.022 | 0.000 | ||
| 11013 | 2015.11.26 08:02 | modify | 534 | 1.27 | 185.161 | 182.040 | 0.000 | ||
| 11014 | 2015.11.26 08:06 | modify | 534 | 1.27 | 185.161 | 182.050 | 0.000 | ||
| 11015 | 2015.11.26 08:26 | modify | 534 | 1.27 | 185.161 | 182.086 | 0.000 | ||
| 11016 | 2015.11.26 08:38 | modify | 534 | 1.27 | 185.161 | 182.103 | 0.000 | ||
| 11017 | 2015.11.26 09:00 | close | 534 | 1.27 | 185.354 | 182.103 | 0.000 | 185.68 | 63387.62 |
| 11018 | 2015.12.02 17:00 | sell | 535 | 1.27 | 184.714 | 0.000 | 0.000 | ||
| 11019 | 2015.12.03 11:17 | close | 535 | 1.27 | 184.381 | 0.000 | 0.000 | 199.20 | 63586.83 |
| 11020 | 2015.12.03 15:00 | buy | 536 | 1.28 | 184.513 | 0.000 | 0.000 | ||
| 11021 | 2015.12.03 15:01 | modify | 536 | 1.28 | 184.513 | 179.913 | 0.000 | ||
| 11022 | 2015.12.03 15:02 | modify | 536 | 1.28 | 184.513 | 179.951 | 0.000 | ||
| 11023 | 2015.12.03 15:04 | modify | 536 | 1.28 | 184.513 | 179.981 | 0.000 | ||
| 11024 | 2015.12.03 15:05 | modify | 536 | 1.28 | 184.513 | 180.068 | 0.000 | ||
| 11025 | 2015.12.03 15:10 | modify | 536 | 1.28 | 184.513 | 180.092 | 0.000 | ||
| 11026 | 2015.12.03 15:15 | modify | 536 | 1.28 | 184.513 | 180.108 | 0.000 | ||
| 11027 | 2015.12.03 15:24 | modify | 536 | 1.28 | 184.513 | 180.146 | 0.000 | ||
| 11028 | 2015.12.03 15:45 | modify | 536 | 1.28 | 184.513 | 180.350 | 0.000 | ||
| 11029 | 2015.12.03 15:50 | modify | 536 | 1.28 | 184.513 | 180.390 | 0.000 | ||
| 11030 | 2015.12.03 15:51 | modify | 536 | 1.28 | 184.513 | 180.563 | 0.000 | ||
| 11031 | 2015.12.03 15:52 | modify | 536 | 1.28 | 184.513 | 180.609 | 0.000 | ||
| 11032 | 2015.12.03 15:57 | modify | 536 | 1.28 | 184.513 | 180.624 | 0.000 | ||
| 11033 | 2015.12.03 15:58 | modify | 536 | 1.28 | 184.513 | 180.647 | 0.000 | ||
| 11034 | 2015.12.04 10:13 | modify | 536 | 1.28 | 184.513 | 180.668 | 0.000 | ||
| 11035 | 2015.12.04 10:14 | modify | 536 | 1.28 | 184.513 | 180.686 | 0.000 | ||
| 11036 | 2015.12.04 10:17 | modify | 536 | 1.28 | 184.513 | 180.720 | 0.000 | ||
| 11037 | 2015.12.04 10:25 | modify | 536 | 1.28 | 184.513 | 180.770 | 0.000 | ||
| 11038 | 2015.12.04 10:30 | modify | 536 | 1.28 | 184.513 | 180.786 | 0.000 | ||
| 11039 | 2015.12.04 10:45 | modify | 536 | 1.28 | 184.513 | 180.807 | 0.000 | ||
| 11040 | 2015.12.04 10:47 | modify | 536 | 1.28 | 184.513 | 180.834 | 0.000 | ||
| 11041 | 2015.12.04 10:48 | modify | 536 | 1.28 | 184.513 | 180.857 | 0.000 | ||
| 11042 | 2015.12.04 11:22 | modify | 536 | 1.28 | 184.513 | 180.871 | 0.000 | ||
| 11043 | 2015.12.04 11:24 | modify | 536 | 1.28 | 184.513 | 180.901 | 0.000 | ||
| 11044 | 2015.12.04 11:25 | modify | 536 | 1.28 | 184.513 | 180.924 | 0.000 | ||
| 11045 | 2015.12.04 11:26 | modify | 536 | 1.28 | 184.513 | 180.950 | 0.000 | ||
| 11046 | 2015.12.04 12:27 | modify | 536 | 1.28 | 184.513 | 180.981 | 0.000 | ||
| 11047 | 2015.12.04 12:30 | modify | 536 | 1.28 | 184.513 | 180.994 | 0.000 | ||
| 11048 | 2015.12.04 12:34 | modify | 536 | 1.28 | 184.513 | 181.022 | 0.000 | ||
| 11049 | 2015.12.04 12:37 | modify | 536 | 1.28 | 184.513 | 181.032 | 0.000 | ||
| 11050 | 2015.12.04 12:47 | modify | 536 | 1.28 | 184.513 | 181.049 | 0.000 | ||
| 11051 | 2015.12.04 13:00 | modify | 536 | 1.28 | 184.513 | 181.089 | 0.000 | ||
| 11052 | 2015.12.04 14:04 | modify | 536 | 1.28 | 184.513 | 181.101 | 0.000 | ||
| 11053 | 2015.12.04 14:06 | modify | 536 | 1.28 | 184.513 | 181.115 | 0.000 | ||
| 11054 | 2015.12.04 14:09 | modify | 536 | 1.28 | 184.513 | 181.149 | 0.000 | ||
| 11055 | 2015.12.04 14:29 | modify | 536 | 1.28 | 184.513 | 181.170 | 0.000 | ||
| 11056 | 2015.12.04 14:30 | modify | 536 | 1.28 | 184.513 | 181.187 | 0.000 | ||
| 11057 | 2015.12.04 14:36 | modify | 536 | 1.28 | 184.513 | 181.219 | 0.000 | ||
| 11058 | 2015.12.04 14:37 | modify | 536 | 1.28 | 184.513 | 181.249 | 0.000 | ||
| 11059 | 2015.12.04 14:43 | modify | 536 | 1.28 | 184.513 | 181.288 | 0.000 | ||
| 11060 | 2015.12.04 14:48 | modify | 536 | 1.28 | 184.513 | 181.306 | 0.000 | ||
| 11061 | 2015.12.04 15:12 | modify | 536 | 1.28 | 184.513 | 181.349 | 0.000 | ||
| 11062 | 2015.12.04 15:17 | modify | 536 | 1.28 | 184.513 | 181.383 | 0.000 | ||
| 11063 | 2015.12.04 15:20 | modify | 536 | 1.28 | 184.513 | 181.422 | 0.000 | ||
| 11064 | 2015.12.07 06:00 | modify | 536 | 1.28 | 184.513 | 181.803 | 0.000 | ||
| 11065 | 2015.12.07 06:37 | modify | 536 | 1.28 | 184.513 | 181.823 | 0.000 | ||
| 11066 | 2015.12.07 06:43 | modify | 536 | 1.28 | 184.513 | 181.847 | 0.000 | ||
| 11067 | 2015.12.07 06:46 | modify | 536 | 1.28 | 184.513 | 181.862 | 0.000 | ||
| 11068 | 2015.12.07 07:00 | modify | 536 | 1.28 | 184.513 | 182.533 | 0.000 | ||
| 11069 | 2015.12.07 07:01 | modify | 536 | 1.28 | 184.513 | 182.552 | 0.000 | ||
| 11070 | 2015.12.07 07:42 | modify | 536 | 1.28 | 184.513 | 182.569 | 0.000 | ||
| 11071 | 2015.12.07 08:00 | modify | 536 | 1.28 | 184.513 | 182.799 | 0.000 | ||
| 11072 | 2015.12.07 08:01 | modify | 536 | 1.28 | 184.513 | 182.819 | 0.000 | ||
| 11073 | 2015.12.07 08:02 | modify | 536 | 1.28 | 184.513 | 182.837 | 0.000 | ||
| 11074 | 2015.12.07 08:22 | modify | 536 | 1.28 | 184.513 | 182.861 | 0.000 | ||
| 11075 | 2015.12.07 08:36 | modify | 536 | 1.28 | 184.513 | 182.906 | 0.000 | ||
| 11076 | 2015.12.07 08:58 | modify | 536 | 1.28 | 184.513 | 182.921 | 0.000 | ||
| 11077 | 2015.12.07 08:59 | modify | 536 | 1.28 | 184.513 | 182.944 | 0.000 | ||
| 11078 | 2015.12.07 09:00 | modify | 536 | 1.28 | 184.513 | 183.018 | 0.000 | ||
| 11079 | 2015.12.07 09:03 | modify | 536 | 1.28 | 184.513 | 183.043 | 0.000 | ||
| 11080 | 2015.12.07 09:37 | modify | 536 | 1.28 | 184.513 | 183.069 | 0.000 | ||
| 11081 | 2015.12.07 09:39 | modify | 536 | 1.28 | 184.513 | 183.084 | 0.000 | ||
| 11082 | 2015.12.07 09:41 | modify | 536 | 1.28 | 184.513 | 183.123 | 0.000 | ||
| 11083 | 2015.12.07 11:30 | close | 536 | 1.28 | 185.932 | 183.123 | 0.000 | 1206.00 | 64792.82 |
| 11084 | 2015.12.09 18:00 | buy | 537 | 1.30 | 185.353 | 0.000 | 0.000 | ||
| 11085 | 2015.12.09 18:01 | modify | 537 | 1.30 | 185.353 | 178.374 | 0.000 | ||
| 11086 | 2015.12.09 19:28 | close | 537 | 1.30 | 184.384 | 178.374 | 0.000 | -824.66 | 63968.16 |
| 11087 | 2015.12.09 19:28 | sell | 538 | 3.20 | 184.384 | 0.000 | 0.000 | ||
| 11088 | 2015.12.09 20:06 | close | 538 | 3.20 | 184.077 | 0.000 | 0.000 | 643.06 | 64611.22 |
| 11089 | 2015.12.18 06:00 | buy | 539 | 1.30 | 183.323 | 0.000 | 0.000 | ||
| 11090 | 2015.12.18 06:01 | modify | 539 | 1.30 | 183.323 | 175.900 | 0.000 | ||
| 11091 | 2015.12.18 06:19 | close | 539 | 1.30 | 182.299 | 175.900 | 0.000 | -871.47 | 63739.75 |
| 11092 | 2015.12.18 06:19 | sell | 540 | 3.18 | 182.299 | 0.000 | 0.000 | ||
| 11093 | 2015.12.18 07:52 | close | 540 | 3.18 | 181.995 | 0.000 | 0.000 | 632.79 | 64372.54 |
| 11094 | 2015.12.23 13:00 | buy | 541 | 1.29 | 179.955 | 0.000 | 0.000 | ||
| 11095 | 2015.12.23 13:01 | modify | 541 | 1.29 | 179.955 | 175.902 | 0.000 | ||
| 11096 | 2015.12.23 13:37 | modify | 541 | 1.29 | 179.955 | 175.914 | 0.000 | ||
| 11097 | 2015.12.23 14:00 | modify | 541 | 1.29 | 179.955 | 176.021 | 0.000 | ||
| 11098 | 2015.12.23 14:03 | modify | 541 | 1.29 | 179.955 | 176.036 | 0.000 | ||
| 11099 | 2015.12.23 14:14 | modify | 541 | 1.29 | 179.955 | 176.051 | 0.000 | ||
| 11100 | 2015.12.23 14:15 | modify | 541 | 1.29 | 179.955 | 176.076 | 0.000 | ||
| 11101 | 2015.12.23 14:19 | modify | 541 | 1.29 | 179.955 | 176.096 | 0.000 | ||
| 11102 | 2015.12.23 14:23 | modify | 541 | 1.29 | 179.955 | 176.126 | 0.000 | ||
| 11103 | 2015.12.23 14:32 | modify | 541 | 1.29 | 179.955 | 176.168 | 0.000 | ||
| 11104 | 2015.12.23 14:33 | modify | 541 | 1.29 | 179.955 | 176.249 | 0.000 | ||
| 11105 | 2015.12.24 11:00 | close | 541 | 1.29 | 179.016 | 176.249 | 0.000 | -767.36 | 63605.18 |
| 11106 | 2015.12.24 11:00 | sell | 542 | 1.27 | 179.016 | 0.000 | 0.000 | ||
| 11107 | 2015.12.28 10:01 | close | 542 | 1.27 | 180.000 | 0.000 | 0.000 | -869.77 | 62735.41 |
| 11108 | 2015.12.29 14:00 | sell | 543 | 1.26 | 178.530 | 0.000 | 0.000 | ||
| 11109 | 2016.01.04 09:04 | close | 543 | 1.26 | 175.821 | 0.000 | 0.000 | 2080.28 | 64815.69 |
| 11110 | 2016.01.19 08:00 | buy | 544 | 1.30 | 167.984 | 0.000 | 0.000 | ||
| 11111 | 2016.01.19 08:01 | modify | 544 | 1.30 | 167.984 | 161.563 | 0.000 | ||
| 11112 | 2016.01.19 08:02 | modify | 544 | 1.30 | 167.984 | 161.659 | 0.000 | ||
| 11113 | 2016.01.19 08:04 | modify | 544 | 1.30 | 167.984 | 161.672 | 0.000 | ||
| 11114 | 2016.01.19 08:11 | modify | 544 | 1.30 | 167.984 | 161.691 | 0.000 | ||
| 11115 | 2016.01.19 08:13 | modify | 544 | 1.30 | 167.984 | 161.799 | 0.000 | ||
| 11116 | 2016.01.19 08:55 | modify | 544 | 1.30 | 167.984 | 161.862 | 0.000 | ||
| 11117 | 2016.01.19 08:58 | modify | 544 | 1.30 | 167.984 | 161.880 | 0.000 | ||
| 11118 | 2016.01.19 09:08 | modify | 544 | 1.30 | 167.984 | 161.911 | 0.000 | ||
| 11119 | 2016.01.19 09:09 | modify | 544 | 1.30 | 167.984 | 161.925 | 0.000 | ||
| 11120 | 2016.01.19 10:22 | modify | 544 | 1.30 | 167.984 | 161.948 | 0.000 | ||
| 11121 | 2016.01.19 16:36 | close | 544 | 1.30 | 167.014 | 161.948 | 0.000 | -825.51 | 63990.18 |
| 11122 | 2016.01.19 16:36 | sell | 545 | 3.20 | 167.014 | 0.000 | 0.000 | ||
| 11123 | 2016.01.19 16:44 | close | 545 | 3.20 | 166.619 | 0.000 | 0.000 | 827.39 | 64817.57 |
| 11124 | 2016.01.28 12:00 | buy | 546 | 1.30 | 170.033 | 0.000 | 0.000 | ||
| 11125 | 2016.01.28 12:01 | modify | 546 | 1.30 | 170.033 | 161.716 | 0.000 | ||
| 11126 | 2016.01.28 12:05 | modify | 546 | 1.30 | 170.033 | 161.794 | 0.000 | ||
| 11127 | 2016.01.28 12:08 | modify | 546 | 1.30 | 170.033 | 161.811 | 0.000 | ||
| 11128 | 2016.01.28 12:09 | modify | 546 | 1.30 | 170.033 | 161.843 | 0.000 | ||
| 11129 | 2016.01.28 12:10 | modify | 546 | 1.30 | 170.033 | 161.868 | 0.000 | ||
| 11130 | 2016.01.28 12:11 | modify | 546 | 1.30 | 170.033 | 161.891 | 0.000 | ||
| 11131 | 2016.01.28 12:21 | modify | 546 | 1.30 | 170.033 | 161.925 | 0.000 | ||
| 11132 | 2016.01.28 12:26 | modify | 546 | 1.30 | 170.033 | 161.939 | 0.000 | ||
| 11133 | 2016.01.28 12:27 | modify | 546 | 1.30 | 170.033 | 161.959 | 0.000 | ||
| 11134 | 2016.01.28 12:37 | modify | 546 | 1.30 | 170.033 | 161.979 | 0.000 | ||
| 11135 | 2016.01.28 12:38 | modify | 546 | 1.30 | 170.033 | 162.059 | 0.000 | ||
| 11136 | 2016.01.28 12:39 | modify | 546 | 1.30 | 170.033 | 162.099 | 0.000 | ||
| 11137 | 2016.01.28 12:40 | modify | 546 | 1.30 | 170.033 | 162.126 | 0.000 | ||
| 11138 | 2016.01.28 12:42 | modify | 546 | 1.30 | 170.033 | 162.194 | 0.000 | ||
| 11139 | 2016.01.29 05:34 | modify | 546 | 1.30 | 170.033 | 162.207 | 0.000 | ||
| 11140 | 2016.01.29 05:35 | modify | 546 | 1.30 | 170.033 | 162.339 | 0.000 | ||
| 11141 | 2016.01.29 05:36 | modify | 546 | 1.30 | 170.033 | 162.438 | 0.000 | ||
| 11142 | 2016.01.29 05:38 | modify | 546 | 1.30 | 170.033 | 162.485 | 0.000 | ||
| 11143 | 2016.01.29 05:39 | close | 546 | 1.30 | 173.292 | 162.485 | 0.000 | 2782.15 | 67599.72 |
| 11144 | 2016.02.16 11:00 | buy | 547 | 1.36 | 165.844 | 0.000 | 0.000 | ||
| 11145 | 2016.02.16 11:01 | modify | 547 | 1.36 | 165.844 | 158.110 | 0.000 | ||
| 11146 | 2016.02.16 11:55 | close | 547 | 1.36 | 164.815 | 158.110 | 0.000 | -916.14 | 66683.58 |
| 11147 | 2016.02.16 11:55 | sell | 548 | 3.33 | 164.815 | 0.000 | 0.000 | ||
| 11148 | 2016.02.16 12:04 | close | 548 | 3.33 | 164.393 | 0.000 | 0.000 | 919.86 | 67603.44 |
| 11149 | 2016.03.04 18:00 | buy | 549 | 1.36 | 161.764 | 0.000 | 0.000 | ||
| 11150 | 2016.03.04 18:01 | modify | 549 | 1.36 | 161.764 | 153.198 | 0.000 | ||
| 11151 | 2016.03.04 18:05 | modify | 549 | 1.36 | 161.764 | 153.318 | 0.000 | ||
| 11152 | 2016.03.04 18:06 | modify | 549 | 1.36 | 161.764 | 153.335 | 0.000 | ||
| 11153 | 2016.03.04 18:15 | modify | 549 | 1.36 | 161.764 | 153.359 | 0.000 | ||
| 11154 | 2016.03.04 18:16 | modify | 549 | 1.36 | 161.764 | 153.385 | 0.000 | ||
| 11155 | 2016.03.04 18:28 | modify | 549 | 1.36 | 161.764 | 153.433 | 0.000 | ||
| 11156 | 2016.03.04 18:35 | modify | 549 | 1.36 | 161.764 | 153.455 | 0.000 | ||
| 11157 | 2016.03.04 18:36 | modify | 549 | 1.36 | 161.764 | 153.553 | 0.000 | ||
| 11158 | 2016.03.04 19:19 | modify | 549 | 1.36 | 161.764 | 153.579 | 0.000 | ||
| 11159 | 2016.03.04 19:22 | modify | 549 | 1.36 | 161.764 | 153.600 | 0.000 | ||
| 11160 | 2016.03.04 20:47 | modify | 549 | 1.36 | 161.764 | 153.623 | 0.000 | ||
| 11161 | 2016.03.04 20:52 | modify | 549 | 1.36 | 161.764 | 153.635 | 0.000 | ||
| 11162 | 2016.03.04 20:53 | modify | 549 | 1.36 | 161.764 | 153.647 | 0.000 | ||
| 11163 | 2016.03.04 20:54 | modify | 549 | 1.36 | 161.764 | 153.667 | 0.000 | ||
| 11164 | 2016.03.04 20:55 | modify | 549 | 1.36 | 161.764 | 153.688 | 0.000 | ||
| 11165 | 2016.03.04 20:56 | modify | 549 | 1.36 | 161.764 | 153.712 | 0.000 | ||
| 11166 | 2016.03.07 01:04 | modify | 549 | 1.36 | 161.764 | 153.731 | 0.000 | ||
| 11167 | 2016.03.07 02:00 | modify | 549 | 1.36 | 161.764 | 153.940 | 0.000 | ||
| 11168 | 2016.03.07 06:00 | modify | 549 | 1.36 | 161.764 | 153.993 | 0.000 | ||
| 11169 | 2016.03.07 06:02 | modify | 549 | 1.36 | 161.764 | 154.004 | 0.000 | ||
| 11170 | 2016.03.07 06:03 | modify | 549 | 1.36 | 161.764 | 154.015 | 0.000 | ||
| 11171 | 2016.03.07 06:05 | modify | 549 | 1.36 | 161.764 | 154.036 | 0.000 | ||
| 11172 | 2016.03.07 06:08 | modify | 549 | 1.36 | 161.764 | 154.049 | 0.000 | ||
| 11173 | 2016.03.07 06:31 | modify | 549 | 1.36 | 161.764 | 154.072 | 0.000 | ||
| 11174 | 2016.03.07 06:37 | modify | 549 | 1.36 | 161.764 | 154.092 | 0.000 | ||
| 11175 | 2016.03.07 06:38 | modify | 549 | 1.36 | 161.764 | 154.120 | 0.000 | ||
| 11176 | 2016.03.07 06:41 | modify | 549 | 1.36 | 161.764 | 154.141 | 0.000 | ||
| 11177 | 2016.03.07 07:00 | modify | 549 | 1.36 | 161.764 | 154.564 | 0.000 | ||
| 11178 | 2016.03.07 07:02 | modify | 549 | 1.36 | 161.764 | 154.601 | 0.000 | ||
| 11179 | 2016.03.07 07:05 | modify | 549 | 1.36 | 161.764 | 154.612 | 0.000 | ||
| 11180 | 2016.03.07 08:00 | modify | 549 | 1.36 | 161.764 | 155.311 | 0.000 | ||
| 11181 | 2016.03.07 08:09 | modify | 549 | 1.36 | 161.764 | 155.340 | 0.000 | ||
| 11182 | 2016.03.07 08:20 | modify | 549 | 1.36 | 161.764 | 155.358 | 0.000 | ||
| 11183 | 2016.03.07 08:21 | modify | 549 | 1.36 | 161.764 | 155.372 | 0.000 | ||
| 11184 | 2016.03.07 09:00 | modify | 549 | 1.36 | 161.764 | 155.429 | 0.000 | ||
| 11185 | 2016.03.07 09:02 | modify | 549 | 1.36 | 161.764 | 155.474 | 0.000 | ||
| 11186 | 2016.03.07 09:18 | modify | 549 | 1.36 | 161.764 | 155.506 | 0.000 | ||
| 11187 | 2016.03.07 09:29 | modify | 549 | 1.36 | 161.764 | 155.537 | 0.000 | ||
| 11188 | 2016.03.07 09:30 | modify | 549 | 1.36 | 161.764 | 155.566 | 0.000 | ||
| 11189 | 2016.03.07 09:31 | modify | 549 | 1.36 | 161.764 | 155.590 | 0.000 | ||
| 11190 | 2016.03.07 10:43 | close | 549 | 1.36 | 160.807 | 155.590 | 0.000 | -843.04 | 66760.40 |
| 11191 | 2016.03.09 17:00 | buy | 550 | 1.34 | 160.353 | 0.000 | 0.000 | ||
| 11192 | 2016.03.09 17:01 | modify | 550 | 1.34 | 160.353 | 154.116 | 0.000 | ||
| 11193 | 2016.03.09 17:35 | modify | 550 | 1.34 | 160.353 | 154.129 | 0.000 | ||
| 11194 | 2016.03.09 17:36 | modify | 550 | 1.34 | 160.353 | 154.313 | 0.000 | ||
| 11195 | 2016.03.09 17:37 | modify | 550 | 1.34 | 160.353 | 154.388 | 0.000 | ||
| 11196 | 2016.03.09 17:38 | modify | 550 | 1.34 | 160.353 | 154.481 | 0.000 | ||
| 11197 | 2016.03.09 17:40 | modify | 550 | 1.34 | 160.353 | 154.583 | 0.000 | ||
| 11198 | 2016.03.09 17:47 | modify | 550 | 1.34 | 160.353 | 154.648 | 0.000 | ||
| 11199 | 2016.03.10 08:00 | modify | 550 | 1.34 | 160.353 | 155.641 | 0.000 | ||
| 11200 | 2016.03.10 08:25 | modify | 550 | 1.34 | 160.353 | 155.662 | 0.000 | ||
| 11201 | 2016.03.10 08:26 | modify | 550 | 1.34 | 160.353 | 155.679 | 0.000 | ||
| 11202 | 2016.03.10 09:00 | modify | 550 | 1.34 | 160.353 | 155.722 | 0.000 | ||
| 11203 | 2016.03.10 09:01 | modify | 550 | 1.34 | 160.353 | 155.755 | 0.000 | ||
| 11204 | 2016.03.10 21:15 | close | 550 | 1.34 | 161.275 | 155.755 | 0.000 | 835.41 | 67595.81 |
| 11205 | 2016.03.11 06:00 | buy | 551 | 1.36 | 162.013 | 0.000 | 0.000 | ||
| 11206 | 2016.03.11 06:01 | modify | 551 | 1.36 | 162.013 | 151.309 | 0.000 | ||
| 11207 | 2016.03.11 06:02 | modify | 551 | 1.36 | 162.013 | 151.334 | 0.000 | ||
| 11208 | 2016.03.11 06:22 | modify | 551 | 1.36 | 162.013 | 151.357 | 0.000 | ||
| 11209 | 2016.03.11 06:30 | modify | 551 | 1.36 | 162.013 | 151.394 | 0.000 | ||
| 11210 | 2016.03.11 06:35 | modify | 551 | 1.36 | 162.013 | 151.416 | 0.000 | ||
| 11211 | 2016.03.11 06:47 | modify | 551 | 1.36 | 162.013 | 151.431 | 0.000 | ||
| 11212 | 2016.03.11 07:00 | modify | 551 | 1.36 | 162.013 | 152.137 | 0.000 | ||
| 11213 | 2016.03.11 08:00 | modify | 551 | 1.36 | 162.013 | 152.970 | 0.000 | ||
| 11214 | 2016.03.11 08:01 | modify | 551 | 1.36 | 162.013 | 153.031 | 0.000 | ||
| 11215 | 2016.03.11 08:02 | modify | 551 | 1.36 | 162.013 | 153.047 | 0.000 | ||
| 11216 | 2016.03.11 08:03 | modify | 551 | 1.36 | 162.013 | 153.069 | 0.000 | ||
| 11217 | 2016.03.11 08:39 | modify | 551 | 1.36 | 162.013 | 153.109 | 0.000 | ||
| 11218 | 2016.03.11 08:42 | modify | 551 | 1.36 | 162.013 | 153.122 | 0.000 | ||
| 11219 | 2016.03.11 08:56 | modify | 551 | 1.36 | 162.013 | 153.141 | 0.000 | ||
| 11220 | 2016.03.11 09:00 | modify | 551 | 1.36 | 162.013 | 153.941 | 0.000 | ||
| 11221 | 2016.03.11 09:02 | modify | 551 | 1.36 | 162.013 | 153.971 | 0.000 | ||
| 11222 | 2016.03.11 09:03 | modify | 551 | 1.36 | 162.013 | 154.014 | 0.000 | ||
| 11223 | 2016.03.11 09:08 | modify | 551 | 1.36 | 162.013 | 154.031 | 0.000 | ||
| 11224 | 2016.03.11 09:15 | modify | 551 | 1.36 | 162.013 | 154.154 | 0.000 | ||
| 11225 | 2016.03.11 09:16 | modify | 551 | 1.36 | 162.013 | 154.184 | 0.000 | ||
| 11226 | 2016.03.11 09:17 | modify | 551 | 1.36 | 162.013 | 154.195 | 0.000 | ||
| 11227 | 2016.03.11 09:18 | modify | 551 | 1.36 | 162.013 | 154.207 | 0.000 | ||
| 11228 | 2016.03.11 09:19 | modify | 551 | 1.36 | 162.013 | 154.222 | 0.000 | ||
| 11229 | 2016.03.11 09:28 | modify | 551 | 1.36 | 162.013 | 154.234 | 0.000 | ||
| 11230 | 2016.03.11 09:33 | modify | 551 | 1.36 | 162.013 | 154.250 | 0.000 | ||
| 11231 | 2016.03.11 09:34 | modify | 551 | 1.36 | 162.013 | 154.327 | 0.000 | ||
| 11232 | 2016.03.11 10:00 | modify | 551 | 1.36 | 162.013 | 154.809 | 0.000 | ||
| 11233 | 2016.03.11 10:01 | modify | 551 | 1.36 | 162.013 | 154.846 | 0.000 | ||
| 11234 | 2016.03.11 10:02 | modify | 551 | 1.36 | 162.013 | 154.885 | 0.000 | ||
| 11235 | 2016.03.11 10:03 | modify | 551 | 1.36 | 162.013 | 154.899 | 0.000 | ||
| 11236 | 2016.03.11 10:04 | modify | 551 | 1.36 | 162.013 | 154.930 | 0.000 | ||
| 11237 | 2016.03.11 10:07 | modify | 551 | 1.36 | 162.013 | 154.995 | 0.000 | ||
| 11238 | 2016.03.11 10:08 | modify | 551 | 1.36 | 162.013 | 155.049 | 0.000 | ||
| 11239 | 2016.03.11 11:34 | modify | 551 | 1.36 | 162.013 | 155.071 | 0.000 | ||
| 11240 | 2016.03.11 11:37 | modify | 551 | 1.36 | 162.013 | 155.125 | 0.000 | ||
| 11241 | 2016.03.11 11:40 | modify | 551 | 1.36 | 162.013 | 155.149 | 0.000 | ||
| 11242 | 2016.03.11 11:41 | modify | 551 | 1.36 | 162.013 | 155.184 | 0.000 | ||
| 11243 | 2016.03.11 12:28 | modify | 551 | 1.36 | 162.013 | 155.203 | 0.000 | ||
| 11244 | 2016.03.11 12:29 | modify | 551 | 1.36 | 162.013 | 155.254 | 0.000 | ||
| 11245 | 2016.03.11 17:21 | modify | 551 | 1.36 | 162.013 | 155.267 | 0.000 | ||
| 11246 | 2016.03.11 17:27 | modify | 551 | 1.36 | 162.013 | 155.282 | 0.000 | ||
| 11247 | 2016.03.11 17:31 | modify | 551 | 1.36 | 162.013 | 155.317 | 0.000 | ||
| 11248 | 2016.03.11 17:32 | modify | 551 | 1.36 | 162.013 | 155.351 | 0.000 | ||
| 11249 | 2016.03.11 17:36 | modify | 551 | 1.36 | 162.013 | 155.390 | 0.000 | ||
| 11250 | 2016.03.11 17:51 | modify | 551 | 1.36 | 162.013 | 155.456 | 0.000 | ||
| 11251 | 2016.03.11 17:56 | modify | 551 | 1.36 | 162.013 | 155.532 | 0.000 | ||
| 11252 | 2016.03.11 17:58 | modify | 551 | 1.36 | 162.013 | 155.548 | 0.000 | ||
| 11253 | 2016.03.11 18:42 | modify | 551 | 1.36 | 162.013 | 155.585 | 0.000 | ||
| 11254 | 2016.03.11 18:43 | modify | 551 | 1.36 | 162.013 | 155.615 | 0.000 | ||
| 11255 | 2016.03.11 18:45 | modify | 551 | 1.36 | 162.013 | 155.631 | 0.000 | ||
| 11256 | 2016.03.11 18:46 | modify | 551 | 1.36 | 162.013 | 155.687 | 0.000 | ||
| 11257 | 2016.03.14 02:58 | modify | 551 | 1.36 | 162.013 | 155.736 | 0.000 | ||
| 11258 | 2016.03.14 03:00 | modify | 551 | 1.36 | 162.013 | 155.883 | 0.000 | ||
| 11259 | 2016.03.14 03:02 | modify | 551 | 1.36 | 162.013 | 155.919 | 0.000 | ||
| 11260 | 2016.03.14 03:21 | modify | 551 | 1.36 | 162.013 | 155.988 | 0.000 | ||
| 11261 | 2016.03.14 03:24 | modify | 551 | 1.36 | 162.013 | 156.000 | 0.000 | ||
| 11262 | 2016.03.14 03:25 | modify | 551 | 1.36 | 162.013 | 156.022 | 0.000 | ||
| 11263 | 2016.03.14 05:00 | modify | 551 | 1.36 | 162.013 | 156.245 | 0.000 | ||
| 11264 | 2016.03.14 06:00 | modify | 551 | 1.36 | 162.013 | 156.475 | 0.000 | ||
| 11265 | 2016.03.14 06:02 | modify | 551 | 1.36 | 162.013 | 156.492 | 0.000 | ||
| 11266 | 2016.03.14 06:05 | modify | 551 | 1.36 | 162.013 | 156.506 | 0.000 | ||
| 11267 | 2016.03.14 06:08 | modify | 551 | 1.36 | 162.013 | 156.523 | 0.000 | ||
| 11268 | 2016.03.14 06:09 | modify | 551 | 1.36 | 162.013 | 156.544 | 0.000 | ||
| 11269 | 2016.03.14 06:17 | modify | 551 | 1.36 | 162.013 | 156.591 | 0.000 | ||
| 11270 | 2016.03.14 06:27 | modify | 551 | 1.36 | 162.013 | 156.606 | 0.000 | ||
| 11271 | 2016.03.14 07:00 | modify | 551 | 1.36 | 162.013 | 157.057 | 0.000 | ||
| 11272 | 2016.03.14 07:10 | modify | 551 | 1.36 | 162.013 | 157.073 | 0.000 | ||
| 11273 | 2016.03.14 07:14 | modify | 551 | 1.36 | 162.013 | 157.098 | 0.000 | ||
| 11274 | 2016.03.14 08:00 | modify | 551 | 1.36 | 162.013 | 157.939 | 0.000 | ||
| 11275 | 2016.03.14 08:01 | modify | 551 | 1.36 | 162.013 | 157.990 | 0.000 | ||
| 11276 | 2016.03.14 08:03 | modify | 551 | 1.36 | 162.013 | 158.009 | 0.000 | ||
| 11277 | 2016.03.14 09:00 | modify | 551 | 1.36 | 162.013 | 158.595 | 0.000 | ||
| 11278 | 2016.03.14 09:01 | modify | 551 | 1.36 | 162.013 | 158.630 | 0.000 | ||
| 11279 | 2016.03.14 09:02 | modify | 551 | 1.36 | 162.013 | 158.681 | 0.000 | ||
| 11280 | 2016.03.14 09:29 | modify | 551 | 1.36 | 162.013 | 158.714 | 0.000 | ||
| 11281 | 2016.03.14 09:32 | modify | 551 | 1.36 | 162.013 | 158.775 | 0.000 | ||
| 11282 | 2016.03.14 10:50 | close | 551 | 1.36 | 163.134 | 158.775 | 0.000 | 1007.05 | 68602.86 |
| 11283 | 2016.03.16 22:00 | buy | 552 | 1.38 | 160.636 | 0.000 | 0.000 | ||
| 11284 | 2016.03.16 22:01 | modify | 552 | 1.38 | 160.636 | 152.136 | 0.000 | ||
| 11285 | 2016.03.16 22:03 | modify | 552 | 1.38 | 160.636 | 152.147 | 0.000 | ||
| 11286 | 2016.03.16 23:15 | modify | 552 | 1.38 | 160.636 | 152.299 | 0.000 | ||
| 11287 | 2016.03.16 23:16 | modify | 552 | 1.38 | 160.636 | 152.313 | 0.000 | ||
| 11288 | 2016.03.16 23:27 | modify | 552 | 1.38 | 160.636 | 152.323 | 0.000 | ||
| 11289 | 2016.03.16 23:33 | modify | 552 | 1.38 | 160.636 | 152.358 | 0.000 | ||
| 11290 | 2016.03.16 23:46 | modify | 552 | 1.38 | 160.636 | 152.373 | 0.000 | ||
| 11291 | 2016.03.17 01:12 | modify | 552 | 1.38 | 160.636 | 152.403 | 0.000 | ||
| 11292 | 2016.03.17 01:13 | modify | 552 | 1.38 | 160.636 | 152.421 | 0.000 | ||
| 11293 | 2016.03.17 01:14 | modify | 552 | 1.38 | 160.636 | 152.436 | 0.000 | ||
| 11294 | 2016.03.17 01:47 | modify | 552 | 1.38 | 160.636 | 152.453 | 0.000 | ||
| 11295 | 2016.03.17 02:00 | modify | 552 | 1.38 | 160.636 | 152.770 | 0.000 | ||
| 11296 | 2016.03.17 02:07 | modify | 552 | 1.38 | 160.636 | 152.812 | 0.000 | ||
| 11297 | 2016.03.17 02:09 | modify | 552 | 1.38 | 160.636 | 152.831 | 0.000 | ||
| 11298 | 2016.03.17 02:15 | modify | 552 | 1.38 | 160.636 | 152.850 | 0.000 | ||
| 11299 | 2016.03.17 02:20 | modify | 552 | 1.38 | 160.636 | 152.866 | 0.000 | ||
| 11300 | 2016.03.17 02:21 | modify | 552 | 1.38 | 160.636 | 152.892 | 0.000 | ||
| 11301 | 2016.03.17 02:26 | modify | 552 | 1.38 | 160.636 | 152.916 | 0.000 | ||
| 11302 | 2016.03.17 02:55 | modify | 552 | 1.38 | 160.636 | 152.934 | 0.000 | ||
| 11303 | 2016.03.17 02:56 | modify | 552 | 1.38 | 160.636 | 152.978 | 0.000 | ||
| 11304 | 2016.03.17 02:57 | modify | 552 | 1.38 | 160.636 | 153.049 | 0.000 | ||
| 11305 | 2016.03.17 05:00 | modify | 552 | 1.38 | 160.636 | 153.454 | 0.000 | ||
| 11306 | 2016.03.17 05:18 | modify | 552 | 1.38 | 160.636 | 153.478 | 0.000 | ||
| 11307 | 2016.03.17 05:26 | modify | 552 | 1.38 | 160.636 | 153.514 | 0.000 | ||
| 11308 | 2016.03.17 05:29 | modify | 552 | 1.38 | 160.636 | 153.525 | 0.000 | ||
| 11309 | 2016.03.17 06:55 | close | 552 | 1.38 | 159.635 | 153.525 | 0.000 | -876.90 | 67725.96 |
| 11310 | 2016.03.17 06:55 | sell | 553 | 3.38 | 159.635 | 0.000 | 0.000 | ||
| 11311 | 2016.03.17 09:20 | close | 553 | 3.38 | 159.316 | 0.000 | 0.000 | 705.78 | 68431.74 |
| 11312 | 2016.03.22 08:00 | buy | 554 | 1.37 | 161.276 | 0.000 | 0.000 | ||
| 11313 | 2016.03.22 08:01 | modify | 554 | 1.37 | 161.276 | 155.788 | 0.000 | ||
| 11314 | 2016.03.22 08:07 | modify | 554 | 1.37 | 161.276 | 155.828 | 0.000 | ||
| 11315 | 2016.03.22 08:10 | modify | 554 | 1.37 | 161.276 | 155.863 | 0.000 | ||
| 11316 | 2016.03.22 08:11 | modify | 554 | 1.37 | 161.276 | 155.908 | 0.000 | ||
| 11317 | 2016.03.22 08:12 | modify | 554 | 1.37 | 161.276 | 155.976 | 0.000 | ||
| 11318 | 2016.03.22 09:54 | close | 554 | 1.37 | 160.275 | 155.976 | 0.000 | -897.76 | 67533.98 |
| 11319 | 2016.03.22 09:54 | sell | 555 | 3.38 | 160.275 | 0.000 | 0.000 | ||
| 11320 | 2016.03.22 10:08 | close | 555 | 3.38 | 159.926 | 0.000 | 0.000 | 772.16 | 68306.14 |
| 11321 | 2016.03.24 13:00 | buy | 556 | 1.37 | 159.230 | 0.000 | 0.000 | ||
| 11322 | 2016.03.24 13:01 | modify | 556 | 1.37 | 159.230 | 154.065 | 0.000 | ||
| 11323 | 2016.03.24 13:02 | modify | 556 | 1.37 | 159.230 | 154.084 | 0.000 | ||
| 11324 | 2016.03.24 13:08 | modify | 556 | 1.37 | 159.230 | 154.103 | 0.000 | ||
| 11325 | 2016.03.24 13:14 | modify | 556 | 1.37 | 159.230 | 154.243 | 0.000 | ||
| 11326 | 2016.03.25 08:04 | modify | 556 | 1.37 | 159.230 | 154.272 | 0.000 | ||
| 11327 | 2016.03.25 08:07 | modify | 556 | 1.37 | 159.230 | 154.292 | 0.000 | ||
| 11328 | 2016.03.25 08:08 | modify | 556 | 1.37 | 159.230 | 154.346 | 0.000 | ||
| 11329 | 2016.03.25 10:00 | modify | 556 | 1.37 | 159.230 | 154.491 | 0.000 | ||
| 11330 | 2016.03.25 10:01 | modify | 556 | 1.37 | 159.230 | 154.505 | 0.000 | ||
| 11331 | 2016.03.25 10:04 | modify | 556 | 1.37 | 159.230 | 154.528 | 0.000 | ||
| 11332 | 2016.03.25 11:17 | modify | 556 | 1.37 | 159.230 | 154.583 | 0.000 | ||
| 11333 | 2016.03.25 11:34 | modify | 556 | 1.37 | 159.230 | 154.601 | 0.000 | ||
| 11334 | 2016.03.25 11:38 | modify | 556 | 1.37 | 159.230 | 154.670 | 0.000 | ||
| 11335 | 2016.03.25 11:49 | modify | 556 | 1.37 | 159.230 | 154.718 | 0.000 | ||
| 11336 | 2016.03.25 11:55 | modify | 556 | 1.37 | 159.230 | 154.752 | 0.000 | ||
| 11337 | 2016.03.25 19:00 | modify | 556 | 1.37 | 159.230 | 154.847 | 0.000 | ||
| 11338 | 2016.03.25 19:11 | modify | 556 | 1.37 | 159.230 | 154.858 | 0.000 | ||
| 11339 | 2016.03.25 20:00 | modify | 556 | 1.37 | 159.230 | 154.976 | 0.000 | ||
| 11340 | 2016.03.25 20:01 | modify | 556 | 1.37 | 159.230 | 155.006 | 0.000 | ||
| 11341 | 2016.03.25 20:02 | modify | 556 | 1.37 | 159.230 | 155.085 | 0.000 | ||
| 11342 | 2016.03.25 21:34 | modify | 556 | 1.37 | 159.230 | 155.103 | 0.000 | ||
| 11343 | 2016.03.28 00:40 | modify | 556 | 1.37 | 159.230 | 155.137 | 0.000 | ||
| 11344 | 2016.03.28 00:42 | modify | 556 | 1.37 | 159.230 | 155.160 | 0.000 | ||
| 11345 | 2016.03.28 00:52 | modify | 556 | 1.37 | 159.230 | 155.172 | 0.000 | ||
| 11346 | 2016.03.28 00:53 | modify | 556 | 1.37 | 159.230 | 155.188 | 0.000 | ||
| 11347 | 2016.03.28 00:56 | modify | 556 | 1.37 | 159.230 | 155.199 | 0.000 | ||
| 11348 | 2016.03.28 00:58 | modify | 556 | 1.37 | 159.230 | 155.229 | 0.000 | ||
| 11349 | 2016.03.28 01:45 | modify | 556 | 1.37 | 159.230 | 155.243 | 0.000 | ||
| 11350 | 2016.03.28 01:49 | modify | 556 | 1.37 | 159.230 | 155.254 | 0.000 | ||
| 11351 | 2016.03.28 03:00 | modify | 556 | 1.37 | 159.230 | 155.527 | 0.000 | ||
| 11352 | 2016.03.28 03:38 | modify | 556 | 1.37 | 159.230 | 155.540 | 0.000 | ||
| 11353 | 2016.03.28 03:42 | modify | 556 | 1.37 | 159.230 | 155.558 | 0.000 | ||
| 11354 | 2016.03.28 04:00 | modify | 556 | 1.37 | 159.230 | 155.805 | 0.000 | ||
| 11355 | 2016.03.28 04:01 | modify | 556 | 1.37 | 159.230 | 155.817 | 0.000 | ||
| 11356 | 2016.03.28 04:02 | modify | 556 | 1.37 | 159.230 | 155.831 | 0.000 | ||
| 11357 | 2016.03.28 04:03 | modify | 556 | 1.37 | 159.230 | 155.844 | 0.000 | ||
| 11358 | 2016.03.28 04:06 | modify | 556 | 1.37 | 159.230 | 155.887 | 0.000 | ||
| 11359 | 2016.03.28 04:48 | modify | 556 | 1.37 | 159.230 | 155.898 | 0.000 | ||
| 11360 | 2016.03.28 05:00 | modify | 556 | 1.37 | 159.230 | 156.172 | 0.000 | ||
| 11361 | 2016.03.28 05:01 | modify | 556 | 1.37 | 159.230 | 156.193 | 0.000 | ||
| 11362 | 2016.03.28 05:18 | modify | 556 | 1.37 | 159.230 | 156.224 | 0.000 | ||
| 11363 | 2016.03.28 05:22 | modify | 556 | 1.37 | 159.230 | 156.245 | 0.000 | ||
| 11364 | 2016.03.28 05:27 | modify | 556 | 1.37 | 159.230 | 156.279 | 0.000 | ||
| 11365 | 2016.03.28 05:44 | modify | 556 | 1.37 | 159.230 | 156.312 | 0.000 | ||
| 11366 | 2016.03.28 05:56 | modify | 556 | 1.37 | 159.230 | 156.328 | 0.000 | ||
| 11367 | 2016.03.28 06:00 | modify | 556 | 1.37 | 159.230 | 156.598 | 0.000 | ||
| 11368 | 2016.03.28 06:12 | modify | 556 | 1.37 | 159.230 | 156.636 | 0.000 | ||
| 11369 | 2016.03.28 06:48 | modify | 556 | 1.37 | 159.230 | 156.659 | 0.000 | ||
| 11370 | 2016.03.28 07:00 | modify | 556 | 1.37 | 159.230 | 156.724 | 0.000 | ||
| 11371 | 2016.03.28 15:55 | modify | 556 | 1.37 | 159.230 | 156.734 | 0.000 | ||
| 11372 | 2016.03.28 15:57 | modify | 556 | 1.37 | 159.230 | 156.748 | 0.000 | ||
| 11373 | 2016.03.28 15:59 | modify | 556 | 1.37 | 159.230 | 156.831 | 0.000 | ||
| 11374 | 2016.03.29 01:17 | modify | 556 | 1.37 | 159.230 | 156.842 | 0.000 | ||
| 11375 | 2016.03.29 01:23 | modify | 556 | 1.37 | 159.230 | 156.856 | 0.000 | ||
| 11376 | 2016.03.29 01:26 | modify | 556 | 1.37 | 159.230 | 156.898 | 0.000 | ||
| 11377 | 2016.03.29 01:32 | modify | 556 | 1.37 | 159.230 | 156.909 | 0.000 | ||
| 11378 | 2016.03.29 02:33 | modify | 556 | 1.37 | 159.230 | 156.922 | 0.000 | ||
| 11379 | 2016.03.29 07:00 | modify | 556 | 1.37 | 159.230 | 157.293 | 0.000 | ||
| 11380 | 2016.03.29 07:03 | modify | 556 | 1.37 | 159.230 | 157.315 | 0.000 | ||
| 11381 | 2016.03.29 07:04 | modify | 556 | 1.37 | 159.230 | 157.346 | 0.000 | ||
| 11382 | 2016.03.29 07:09 | modify | 556 | 1.37 | 159.230 | 157.365 | 0.000 | ||
| 11383 | 2016.03.29 07:13 | modify | 556 | 1.37 | 159.230 | 157.388 | 0.000 | ||
| 11384 | 2016.03.29 07:20 | modify | 556 | 1.37 | 159.230 | 157.458 | 0.000 | ||
| 11385 | 2016.03.29 07:25 | modify | 556 | 1.37 | 159.230 | 157.490 | 0.000 | ||
| 11386 | 2016.03.29 07:27 | modify | 556 | 1.37 | 159.230 | 157.509 | 0.000 | ||
| 11387 | 2016.03.29 08:00 | modify | 556 | 1.37 | 159.230 | 157.520 | 0.000 | ||
| 11388 | 2016.03.29 08:09 | modify | 556 | 1.37 | 159.230 | 157.535 | 0.000 | ||
| 11389 | 2016.03.29 08:19 | modify | 556 | 1.37 | 159.230 | 157.557 | 0.000 | ||
| 11390 | 2016.03.29 11:51 | close | 556 | 1.37 | 161.952 | 157.557 | 0.000 | 2468.48 | 70774.62 |
| 11391 | 2016.03.29 12:00 | buy | 557 | 1.42 | 162.062 | 0.000 | 0.000 | ||
| 11392 | 2016.03.29 12:01 | modify | 557 | 1.42 | 162.062 | 156.556 | 0.000 | ||
| 11393 | 2016.03.29 12:03 | modify | 557 | 1.42 | 162.062 | 156.583 | 0.000 | ||
| 11394 | 2016.03.29 12:04 | modify | 557 | 1.42 | 162.062 | 156.616 | 0.000 | ||
| 11395 | 2016.03.29 12:06 | modify | 557 | 1.42 | 162.062 | 156.649 | 0.000 | ||
| 11396 | 2016.03.29 12:11 | modify | 557 | 1.42 | 162.062 | 156.661 | 0.000 | ||
| 11397 | 2016.03.29 12:16 | modify | 557 | 1.42 | 162.062 | 156.720 | 0.000 | ||
| 11398 | 2016.03.29 12:18 | modify | 557 | 1.42 | 162.062 | 156.734 | 0.000 | ||
| 11399 | 2016.03.29 12:22 | modify | 557 | 1.42 | 162.062 | 156.804 | 0.000 | ||
| 11400 | 2016.03.31 05:59 | close | 557 | 1.42 | 161.108 | 156.804 | 0.000 | -849.24 | 69925.38 |
| 11401 | 2016.03.31 05:59 | sell | 558 | 3.50 | 161.108 | 0.000 | 0.000 | ||
| 11402 | 2016.04.01 05:06 | close | 558 | 3.50 | 160.726 | 0.000 | 0.000 | 803.87 | 70729.25 |
| 11403 | 2016.04.12 09:00 | buy | 559 | 1.42 | 154.297 | 0.000 | 0.000 | ||
| 11404 | 2016.04.12 09:01 | modify | 559 | 1.42 | 154.297 | 148.878 | 0.000 | ||
| 11405 | 2016.04.12 09:35 | modify | 559 | 1.42 | 154.297 | 148.922 | 0.000 | ||
| 11406 | 2016.04.12 09:36 | modify | 559 | 1.42 | 154.297 | 148.991 | 0.000 | ||
| 11407 | 2016.04.12 09:39 | modify | 559 | 1.42 | 154.297 | 149.027 | 0.000 | ||
| 11408 | 2016.04.12 09:44 | modify | 559 | 1.42 | 154.297 | 149.037 | 0.000 | ||
| 11409 | 2016.04.12 09:45 | modify | 559 | 1.42 | 154.297 | 149.084 | 0.000 | ||
| 11410 | 2016.04.12 09:47 | modify | 559 | 1.42 | 154.297 | 149.125 | 0.000 | ||
| 11411 | 2016.04.12 09:48 | modify | 559 | 1.42 | 154.297 | 149.145 | 0.000 | ||
| 11412 | 2016.04.12 09:51 | modify | 559 | 1.42 | 154.297 | 149.213 | 0.000 | ||
| 11413 | 2016.04.13 07:26 | modify | 559 | 1.42 | 154.297 | 149.229 | 0.000 | ||
| 11414 | 2016.04.13 07:29 | modify | 559 | 1.42 | 154.297 | 149.256 | 0.000 | ||
| 11415 | 2016.04.13 07:32 | modify | 559 | 1.42 | 154.297 | 149.313 | 0.000 | ||
| 11416 | 2016.04.13 08:00 | modify | 559 | 1.42 | 154.297 | 149.796 | 0.000 | ||
| 11417 | 2016.04.13 08:07 | modify | 559 | 1.42 | 154.297 | 149.811 | 0.000 | ||
| 11418 | 2016.04.13 08:10 | modify | 559 | 1.42 | 154.297 | 149.827 | 0.000 | ||
| 11419 | 2016.04.13 08:33 | modify | 559 | 1.42 | 154.297 | 149.856 | 0.000 | ||
| 11420 | 2016.04.13 09:00 | modify | 559 | 1.42 | 154.297 | 149.937 | 0.000 | ||
| 11421 | 2016.04.13 09:01 | modify | 559 | 1.42 | 154.297 | 149.965 | 0.000 | ||
| 11422 | 2016.04.13 09:02 | modify | 559 | 1.42 | 154.297 | 150.059 | 0.000 | ||
| 11423 | 2016.04.13 09:12 | modify | 559 | 1.42 | 154.297 | 150.075 | 0.000 | ||
| 11424 | 2016.04.13 09:14 | modify | 559 | 1.42 | 154.297 | 150.090 | 0.000 | ||
| 11425 | 2016.04.13 09:15 | modify | 559 | 1.42 | 154.297 | 150.133 | 0.000 | ||
| 11426 | 2016.04.13 09:23 | modify | 559 | 1.42 | 154.297 | 150.156 | 0.000 | ||
| 11427 | 2016.04.13 09:24 | modify | 559 | 1.42 | 154.297 | 150.197 | 0.000 | ||
| 11428 | 2016.04.13 09:27 | modify | 559 | 1.42 | 154.297 | 150.215 | 0.000 | ||
| 11429 | 2016.04.14 00:15 | close | 559 | 1.42 | 155.300 | 150.215 | 0.000 | 969.99 | 71699.24 |
| 11430 | 2016.04.15 04:00 | buy | 560 | 1.44 | 155.050 | 0.000 | 0.000 | ||
| 11431 | 2016.04.15 04:01 | modify | 560 | 1.44 | 155.050 | 148.016 | 0.000 | ||
| 11432 | 2016.04.15 04:21 | modify | 560 | 1.44 | 155.050 | 148.094 | 0.000 | ||
| 11433 | 2016.04.15 05:00 | modify | 560 | 1.44 | 155.050 | 148.620 | 0.000 | ||
| 11434 | 2016.04.15 05:01 | modify | 560 | 1.44 | 155.050 | 148.677 | 0.000 | ||
| 11435 | 2016.04.15 05:02 | modify | 560 | 1.44 | 155.050 | 148.705 | 0.000 | ||
| 11436 | 2016.04.15 05:05 | modify | 560 | 1.44 | 155.050 | 148.741 | 0.000 | ||
| 11437 | 2016.04.15 06:00 | modify | 560 | 1.44 | 155.050 | 149.112 | 0.000 | ||
| 11438 | 2016.04.15 06:23 | modify | 560 | 1.44 | 155.050 | 149.128 | 0.000 | ||
| 11439 | 2016.04.15 06:27 | modify | 560 | 1.44 | 155.050 | 149.139 | 0.000 | ||
| 11440 | 2016.04.15 07:00 | modify | 560 | 1.44 | 155.050 | 150.025 | 0.000 | ||
| 11441 | 2016.04.15 07:06 | modify | 560 | 1.44 | 155.050 | 150.071 | 0.000 | ||
| 11442 | 2016.04.15 08:00 | modify | 560 | 1.44 | 155.050 | 150.692 | 0.000 | ||
| 11443 | 2016.04.15 08:03 | modify | 560 | 1.44 | 155.050 | 150.706 | 0.000 | ||
| 11444 | 2016.04.15 17:12 | close | 560 | 1.44 | 154.106 | 150.706 | 0.000 | -889.90 | 70809.34 |
| 11445 | 2016.04.15 17:12 | sell | 561 | 3.53 | 154.106 | 0.000 | 0.000 | ||
| 11446 | 2016.04.18 00:05 | close | 561 | 3.53 | 153.633 | 0.000 | 0.000 | 1021.03 | 71830.37 |
| 11447 | 2016.04.21 14:00 | buy | 562 | 1.44 | 157.771 | 0.000 | 0.000 | ||
| 11448 | 2016.04.21 14:01 | modify | 562 | 1.44 | 157.771 | 151.918 | 0.000 | ||
| 11449 | 2016.04.21 14:13 | modify | 562 | 1.44 | 157.771 | 151.930 | 0.000 | ||
| 11450 | 2016.04.21 14:46 | modify | 562 | 1.44 | 157.771 | 152.034 | 0.000 | ||
| 11451 | 2016.04.21 14:47 | modify | 562 | 1.44 | 157.771 | 152.106 | 0.000 | ||
| 11452 | 2016.04.21 15:32 | modify | 562 | 1.44 | 157.771 | 152.130 | 0.000 | ||
| 11453 | 2016.04.21 15:34 | modify | 562 | 1.44 | 157.771 | 152.173 | 0.000 | ||
| 11454 | 2016.04.21 15:45 | modify | 562 | 1.44 | 157.771 | 152.193 | 0.000 | ||
| 11455 | 2016.04.21 15:46 | modify | 562 | 1.44 | 157.771 | 152.243 | 0.000 | ||
| 11456 | 2016.04.21 16:57 | close | 562 | 1.44 | 156.787 | 152.243 | 0.000 | -927.61 | 70902.76 |
| 11457 | 2016.04.21 16:57 | sell | 563 | 3.55 | 156.787 | 0.000 | 0.000 | ||
| 11458 | 2016.04.22 23:00 | sell | 564 | 3.55 | 160.850 | 0.000 | 0.000 | ||
| 11459 | 2016.04.28 06:04 | close | 564 | 3.55 | 158.237 | 0.000 | 0.000 | 5638.04 | 76540.80 |
| 11460 | 2016.04.28 06:04 | close | 563 | 3.55 | 158.237 | 0.000 | 0.000 | -3875.76 | 72665.04 |
| 11461 | 2016.05.05 18:00 | buy | 565 | 1.46 | 155.665 | 0.000 | 0.000 | ||
| 11462 | 2016.05.05 18:01 | modify | 565 | 1.46 | 155.665 | 148.159 | 0.000 | ||
| 11463 | 2016.05.05 18:07 | modify | 565 | 1.46 | 155.665 | 148.190 | 0.000 | ||
| 11464 | 2016.05.05 18:44 | modify | 565 | 1.46 | 155.665 | 148.201 | 0.000 | ||
| 11465 | 2016.05.05 18:45 | modify | 565 | 1.46 | 155.665 | 148.222 | 0.000 | ||
| 11466 | 2016.05.05 18:48 | modify | 565 | 1.46 | 155.665 | 148.240 | 0.000 | ||
| 11467 | 2016.05.06 02:00 | modify | 565 | 1.46 | 155.665 | 148.694 | 0.000 | ||
| 11468 | 2016.05.06 02:03 | modify | 565 | 1.46 | 155.665 | 148.712 | 0.000 | ||
| 11469 | 2016.05.06 02:04 | modify | 565 | 1.46 | 155.665 | 148.724 | 0.000 | ||
| 11470 | 2016.05.06 02:17 | modify | 565 | 1.46 | 155.665 | 148.735 | 0.000 | ||
| 11471 | 2016.05.06 02:21 | modify | 565 | 1.46 | 155.665 | 148.760 | 0.000 | ||
| 11472 | 2016.05.06 02:34 | modify | 565 | 1.46 | 155.665 | 148.779 | 0.000 | ||
| 11473 | 2016.05.06 02:59 | modify | 565 | 1.46 | 155.665 | 148.805 | 0.000 | ||
| 11474 | 2016.05.06 03:00 | modify | 565 | 1.46 | 155.665 | 149.308 | 0.000 | ||
| 11475 | 2016.05.06 04:00 | modify | 565 | 1.46 | 155.665 | 149.549 | 0.000 | ||
| 11476 | 2016.05.06 04:01 | modify | 565 | 1.46 | 155.665 | 149.575 | 0.000 | ||
| 11477 | 2016.05.06 04:16 | modify | 565 | 1.46 | 155.665 | 149.592 | 0.000 | ||
| 11478 | 2016.05.06 04:17 | modify | 565 | 1.46 | 155.665 | 149.627 | 0.000 | ||
| 11479 | 2016.05.06 04:19 | modify | 565 | 1.46 | 155.665 | 149.668 | 0.000 | ||
| 11480 | 2016.05.06 06:13 | modify | 565 | 1.46 | 155.665 | 149.687 | 0.000 | ||
| 11481 | 2016.05.06 06:21 | modify | 565 | 1.46 | 155.665 | 149.736 | 0.000 | ||
| 11482 | 2016.05.06 06:24 | modify | 565 | 1.46 | 155.665 | 149.752 | 0.000 | ||
| 11483 | 2016.05.06 07:00 | modify | 565 | 1.46 | 155.665 | 150.121 | 0.000 | ||
| 11484 | 2016.05.06 07:01 | modify | 565 | 1.46 | 155.665 | 150.135 | 0.000 | ||
| 11485 | 2016.05.06 07:04 | modify | 565 | 1.46 | 155.665 | 150.149 | 0.000 | ||
| 11486 | 2016.05.06 07:05 | modify | 565 | 1.46 | 155.665 | 150.190 | 0.000 | ||
| 11487 | 2016.05.06 07:29 | modify | 565 | 1.46 | 155.665 | 150.202 | 0.000 | ||
| 11488 | 2016.05.06 07:59 | modify | 565 | 1.46 | 155.665 | 150.237 | 0.000 | ||
| 11489 | 2016.05.06 08:00 | modify | 565 | 1.46 | 155.665 | 150.750 | 0.000 | ||
| 11490 | 2016.05.06 08:01 | modify | 565 | 1.46 | 155.665 | 150.769 | 0.000 | ||
| 11491 | 2016.05.06 08:23 | modify | 565 | 1.46 | 155.665 | 150.782 | 0.000 | ||
| 11492 | 2016.05.06 08:26 | modify | 565 | 1.46 | 155.665 | 150.801 | 0.000 | ||
| 11493 | 2016.05.06 09:00 | modify | 565 | 1.46 | 155.665 | 151.040 | 0.000 | ||
| 11494 | 2016.05.06 09:02 | modify | 565 | 1.46 | 155.665 | 151.074 | 0.000 | ||
| 11495 | 2016.05.06 09:03 | modify | 565 | 1.46 | 155.665 | 151.087 | 0.000 | ||
| 11496 | 2016.05.06 10:08 | close | 565 | 1.46 | 154.671 | 151.087 | 0.000 | -940.39 | 71724.65 |
| 11497 | 2016.05.06 10:08 | sell | 566 | 3.58 | 154.671 | 0.000 | 0.000 | ||
| 11498 | 2016.05.06 15:40 | close | 566 | 3.58 | 154.320 | 0.000 | 0.000 | 822.54 | 72547.19 |
| 11499 | 2016.05.10 10:00 | buy | 567 | 1.46 | 156.759 | 0.000 | 0.000 | ||
| 11500 | 2016.05.10 10:01 | modify | 567 | 1.46 | 156.759 | 150.475 | 0.000 | ||
| 11501 | 2016.05.10 10:02 | modify | 567 | 1.46 | 156.759 | 150.523 | 0.000 | ||
| 11502 | 2016.05.10 10:03 | modify | 567 | 1.46 | 156.759 | 150.536 | 0.000 | ||
| 11503 | 2016.05.10 10:05 | modify | 567 | 1.46 | 156.759 | 150.633 | 0.000 | ||
| 11504 | 2016.05.10 10:15 | modify | 567 | 1.46 | 156.759 | 150.726 | 0.000 | ||
| 11505 | 2016.05.10 10:16 | modify | 567 | 1.46 | 156.759 | 150.760 | 0.000 | ||
| 11506 | 2016.05.10 10:17 | modify | 567 | 1.46 | 156.759 | 150.835 | 0.000 | ||
| 11507 | 2016.05.10 10:32 | modify | 567 | 1.46 | 156.759 | 150.868 | 0.000 | ||
| 11508 | 2016.05.10 10:37 | modify | 567 | 1.46 | 156.759 | 150.881 | 0.000 | ||
| 11509 | 2016.05.10 10:38 | modify | 567 | 1.46 | 156.759 | 150.910 | 0.000 | ||
| 11510 | 2016.05.11 00:04 | modify | 567 | 1.46 | 156.759 | 150.925 | 0.000 | ||
| 11511 | 2016.05.11 00:16 | modify | 567 | 1.46 | 156.759 | 150.937 | 0.000 | ||
| 11512 | 2016.05.11 00:21 | modify | 567 | 1.46 | 156.759 | 150.950 | 0.000 | ||
| 11513 | 2016.05.11 00:28 | modify | 567 | 1.46 | 156.759 | 150.995 | 0.000 | ||
| 11514 | 2016.05.11 00:31 | modify | 567 | 1.46 | 156.759 | 151.015 | 0.000 | ||
| 11515 | 2016.05.11 00:34 | modify | 567 | 1.46 | 156.759 | 151.041 | 0.000 | ||
| 11516 | 2016.05.11 00:35 | modify | 567 | 1.46 | 156.759 | 151.063 | 0.000 | ||
| 11517 | 2016.05.11 00:36 | modify | 567 | 1.46 | 156.759 | 151.092 | 0.000 | ||
| 11518 | 2016.05.11 01:00 | modify | 567 | 1.46 | 156.759 | 151.360 | 0.000 | ||
| 11519 | 2016.05.11 02:00 | modify | 567 | 1.46 | 156.759 | 152.003 | 0.000 | ||
| 11520 | 2016.05.11 02:32 | modify | 567 | 1.46 | 156.759 | 152.029 | 0.000 | ||
| 11521 | 2016.05.11 03:00 | modify | 567 | 1.46 | 156.759 | 152.635 | 0.000 | ||
| 11522 | 2016.05.11 03:34 | modify | 567 | 1.46 | 156.759 | 152.660 | 0.000 | ||
| 11523 | 2016.05.11 04:00 | modify | 567 | 1.46 | 156.759 | 152.839 | 0.000 | ||
| 11524 | 2016.05.11 04:01 | modify | 567 | 1.46 | 156.759 | 152.859 | 0.000 | ||
| 11525 | 2016.05.11 04:03 | modify | 567 | 1.46 | 156.759 | 152.898 | 0.000 | ||
| 11526 | 2016.05.11 04:05 | modify | 567 | 1.46 | 156.759 | 152.919 | 0.000 | ||
| 11527 | 2016.05.11 04:07 | modify | 567 | 1.46 | 156.759 | 152.944 | 0.000 | ||
| 11528 | 2016.05.11 05:15 | close | 567 | 1.46 | 157.003 | 152.944 | 0.000 | 242.87 | 72790.07 |
| 11529 | 2016.05.12 08:00 | buy | 568 | 1.46 | 157.154 | 0.000 | 0.000 | ||
| 11530 | 2016.05.12 08:01 | modify | 568 | 1.46 | 157.154 | 152.112 | 0.000 | ||
| 11531 | 2016.05.12 08:07 | modify | 568 | 1.46 | 157.154 | 152.136 | 0.000 | ||
| 11532 | 2016.05.12 08:11 | modify | 568 | 1.46 | 157.154 | 152.180 | 0.000 | ||
| 11533 | 2016.05.12 09:00 | modify | 568 | 1.46 | 157.154 | 152.515 | 0.000 | ||
| 11534 | 2016.05.12 09:03 | modify | 568 | 1.46 | 157.154 | 152.532 | 0.000 | ||
| 11535 | 2016.05.12 09:07 | modify | 568 | 1.46 | 157.154 | 152.577 | 0.000 | ||
| 11536 | 2016.05.12 09:08 | modify | 568 | 1.46 | 157.154 | 152.593 | 0.000 | ||
| 11537 | 2016.05.12 09:09 | modify | 568 | 1.46 | 157.154 | 152.630 | 0.000 | ||
| 11538 | 2016.05.12 09:10 | modify | 568 | 1.46 | 157.154 | 152.650 | 0.000 | ||
| 11539 | 2016.05.12 09:11 | modify | 568 | 1.46 | 157.154 | 152.662 | 0.000 | ||
| 11540 | 2016.05.12 09:14 | modify | 568 | 1.46 | 157.154 | 152.679 | 0.000 | ||
| 11541 | 2016.05.12 09:16 | modify | 568 | 1.46 | 157.154 | 152.732 | 0.000 | ||
| 11542 | 2016.05.13 03:06 | close | 568 | 1.46 | 157.368 | 152.732 | 0.000 | 214.20 | 73004.27 |
| 11543 | 2016.05.18 14:00 | buy | 569 | 1.47 | 158.472 | 0.000 | 0.000 | ||
| 11544 | 2016.05.18 14:01 | modify | 569 | 1.47 | 158.472 | 149.817 | 0.000 | ||
| 11545 | 2016.05.18 14:03 | modify | 569 | 1.47 | 158.472 | 149.889 | 0.000 | ||
| 11546 | 2016.05.18 14:04 | modify | 569 | 1.47 | 158.472 | 149.915 | 0.000 | ||
| 11547 | 2016.05.18 14:06 | modify | 569 | 1.47 | 158.472 | 149.989 | 0.000 | ||
| 11548 | 2016.05.18 14:07 | modify | 569 | 1.47 | 158.472 | 150.070 | 0.000 | ||
| 11549 | 2016.05.18 14:08 | modify | 569 | 1.47 | 158.472 | 150.085 | 0.000 | ||
| 11550 | 2016.05.18 14:09 | modify | 569 | 1.47 | 158.472 | 150.143 | 0.000 | ||
| 11551 | 2016.05.18 14:16 | modify | 569 | 1.47 | 158.472 | 150.195 | 0.000 | ||
| 11552 | 2016.05.18 14:22 | modify | 569 | 1.47 | 158.472 | 150.209 | 0.000 | ||
| 11553 | 2016.05.18 14:52 | modify | 569 | 1.47 | 158.472 | 150.234 | 0.000 | ||
| 11554 | 2016.05.18 14:53 | modify | 569 | 1.47 | 158.472 | 150.434 | 0.000 | ||
| 11555 | 2016.05.18 14:54 | modify | 569 | 1.47 | 158.472 | 150.490 | 0.000 | ||
| 11556 | 2016.05.18 19:00 | modify | 569 | 1.47 | 158.472 | 150.819 | 0.000 | ||
| 11557 | 2016.05.18 19:06 | modify | 569 | 1.47 | 158.472 | 150.846 | 0.000 | ||
| 11558 | 2016.05.18 19:31 | modify | 569 | 1.47 | 158.472 | 150.877 | 0.000 | ||
| 11559 | 2016.05.18 19:36 | modify | 569 | 1.47 | 158.472 | 150.902 | 0.000 | ||
| 11560 | 2016.05.18 19:49 | modify | 569 | 1.47 | 158.472 | 150.940 | 0.000 | ||
| 11561 | 2016.05.18 19:52 | modify | 569 | 1.47 | 158.472 | 150.954 | 0.000 | ||
| 11562 | 2016.05.18 19:53 | modify | 569 | 1.47 | 158.472 | 150.998 | 0.000 | ||
| 11563 | 2016.05.18 20:00 | modify | 569 | 1.47 | 158.472 | 151.017 | 0.000 | ||
| 11564 | 2016.05.18 20:01 | modify | 569 | 1.47 | 158.472 | 151.065 | 0.000 | ||
| 11565 | 2016.05.18 20:11 | modify | 569 | 1.47 | 158.472 | 151.083 | 0.000 | ||
| 11566 | 2016.05.18 20:16 | modify | 569 | 1.47 | 158.472 | 151.135 | 0.000 | ||
| 11567 | 2016.05.18 20:20 | modify | 569 | 1.47 | 158.472 | 151.145 | 0.000 | ||
| 11568 | 2016.05.18 20:22 | modify | 569 | 1.47 | 158.472 | 151.159 | 0.000 | ||
| 11569 | 2016.05.18 20:23 | modify | 569 | 1.47 | 158.472 | 151.181 | 0.000 | ||
| 11570 | 2016.05.18 20:26 | modify | 569 | 1.47 | 158.472 | 151.202 | 0.000 | ||
| 11571 | 2016.05.18 20:29 | modify | 569 | 1.47 | 158.472 | 151.217 | 0.000 | ||
| 11572 | 2016.05.18 21:01 | modify | 569 | 1.47 | 158.472 | 151.235 | 0.000 | ||
| 11573 | 2016.05.18 21:05 | modify | 569 | 1.47 | 158.472 | 151.254 | 0.000 | ||
| 11574 | 2016.05.18 21:09 | modify | 569 | 1.47 | 158.472 | 151.307 | 0.000 | ||
| 11575 | 2016.05.18 21:10 | modify | 569 | 1.47 | 158.472 | 151.351 | 0.000 | ||
| 11576 | 2016.05.18 21:24 | modify | 569 | 1.47 | 158.472 | 151.398 | 0.000 | ||
| 11577 | 2016.05.18 22:08 | modify | 569 | 1.47 | 158.472 | 151.416 | 0.000 | ||
| 11578 | 2016.05.18 22:33 | modify | 569 | 1.47 | 158.472 | 151.431 | 0.000 | ||
| 11579 | 2016.05.18 22:34 | modify | 569 | 1.47 | 158.472 | 151.453 | 0.000 | ||
| 11580 | 2016.05.18 22:35 | modify | 569 | 1.47 | 158.472 | 151.488 | 0.000 | ||
| 11581 | 2016.05.18 22:43 | modify | 569 | 1.47 | 158.472 | 151.509 | 0.000 | ||
| 11582 | 2016.05.18 22:44 | modify | 569 | 1.47 | 158.472 | 151.539 | 0.000 | ||
| 11583 | 2016.05.18 22:58 | modify | 569 | 1.47 | 158.472 | 151.556 | 0.000 | ||
| 11584 | 2016.05.18 23:00 | modify | 569 | 1.47 | 158.472 | 151.670 | 0.000 | ||
| 11585 | 2016.05.18 23:01 | modify | 569 | 1.47 | 158.472 | 151.687 | 0.000 | ||
| 11586 | 2016.05.18 23:12 | modify | 569 | 1.47 | 158.472 | 151.714 | 0.000 | ||
| 11587 | 2016.05.19 00:00 | modify | 569 | 1.47 | 158.472 | 152.350 | 0.000 | ||
| 11588 | 2016.05.19 00:14 | modify | 569 | 1.47 | 158.472 | 152.365 | 0.000 | ||
| 11589 | 2016.05.19 00:15 | modify | 569 | 1.47 | 158.472 | 152.384 | 0.000 | ||
| 11590 | 2016.05.19 01:00 | modify | 569 | 1.47 | 158.472 | 152.813 | 0.000 | ||
| 11591 | 2016.05.19 01:02 | modify | 569 | 1.47 | 158.472 | 152.837 | 0.000 | ||
| 11592 | 2016.05.19 01:05 | modify | 569 | 1.47 | 158.472 | 152.847 | 0.000 | ||
| 11593 | 2016.05.19 01:06 | modify | 569 | 1.47 | 158.472 | 152.866 | 0.000 | ||
| 11594 | 2016.05.19 01:11 | modify | 569 | 1.47 | 158.472 | 152.914 | 0.000 | ||
| 11595 | 2016.05.19 02:00 | modify | 569 | 1.47 | 158.472 | 153.291 | 0.000 | ||
| 11596 | 2016.05.19 02:01 | modify | 569 | 1.47 | 158.472 | 153.320 | 0.000 | ||
| 11597 | 2016.05.19 02:02 | modify | 569 | 1.47 | 158.472 | 153.331 | 0.000 | ||
| 11598 | 2016.05.19 02:05 | modify | 569 | 1.47 | 158.472 | 153.341 | 0.000 | ||
| 11599 | 2016.05.19 03:00 | modify | 569 | 1.47 | 158.472 | 153.524 | 0.000 | ||
| 11600 | 2016.05.19 03:01 | modify | 569 | 1.47 | 158.472 | 153.546 | 0.000 | ||
| 11601 | 2016.05.19 03:04 | modify | 569 | 1.47 | 158.472 | 153.557 | 0.000 | ||
| 11602 | 2016.05.19 04:00 | modify | 569 | 1.47 | 158.472 | 153.940 | 0.000 | ||
| 11603 | 2016.05.19 04:03 | modify | 569 | 1.47 | 158.472 | 153.965 | 0.000 | ||
| 11604 | 2016.05.19 04:37 | modify | 569 | 1.47 | 158.472 | 153.984 | 0.000 | ||
| 11605 | 2016.05.19 04:38 | modify | 569 | 1.47 | 158.472 | 154.120 | 0.000 | ||
| 11606 | 2016.05.19 04:40 | modify | 569 | 1.47 | 158.472 | 154.136 | 0.000 | ||
| 11607 | 2016.05.19 05:00 | modify | 569 | 1.47 | 158.472 | 154.382 | 0.000 | ||
| 11608 | 2016.05.19 05:01 | modify | 569 | 1.47 | 158.472 | 154.427 | 0.000 | ||
| 11609 | 2016.05.19 07:00 | modify | 569 | 1.47 | 158.472 | 154.987 | 0.000 | ||
| 11610 | 2016.05.19 07:33 | modify | 569 | 1.47 | 158.472 | 155.001 | 0.000 | ||
| 11611 | 2016.05.19 07:37 | modify | 569 | 1.47 | 158.472 | 155.016 | 0.000 | ||
| 11612 | 2016.05.19 07:39 | modify | 569 | 1.47 | 158.472 | 155.037 | 0.000 | ||
| 11613 | 2016.05.19 07:42 | modify | 569 | 1.47 | 158.472 | 155.078 | 0.000 | ||
| 11614 | 2016.05.19 08:00 | modify | 569 | 1.47 | 158.472 | 155.310 | 0.000 | ||
| 11615 | 2016.05.19 08:03 | modify | 569 | 1.47 | 158.472 | 155.322 | 0.000 | ||
| 11616 | 2016.05.19 08:05 | modify | 569 | 1.47 | 158.472 | 155.342 | 0.000 | ||
| 11617 | 2016.05.19 08:07 | modify | 569 | 1.47 | 158.472 | 155.374 | 0.000 | ||
| 11618 | 2016.05.19 08:08 | modify | 569 | 1.47 | 158.472 | 155.405 | 0.000 | ||
| 11619 | 2016.05.19 08:10 | modify | 569 | 1.47 | 158.472 | 155.444 | 0.000 | ||
| 11620 | 2016.05.19 08:12 | modify | 569 | 1.47 | 158.472 | 155.458 | 0.000 | ||
| 11621 | 2016.05.19 08:14 | modify | 569 | 1.47 | 158.472 | 155.476 | 0.000 | ||
| 11622 | 2016.05.19 08:19 | modify | 569 | 1.47 | 158.472 | 155.512 | 0.000 | ||
| 11623 | 2016.05.19 08:24 | modify | 569 | 1.47 | 158.472 | 155.534 | 0.000 | ||
| 11624 | 2016.05.19 08:30 | modify | 569 | 1.47 | 158.472 | 155.548 | 0.000 | ||
| 11625 | 2016.05.19 08:31 | modify | 569 | 1.47 | 158.472 | 155.563 | 0.000 | ||
| 11626 | 2016.05.19 08:48 | modify | 569 | 1.47 | 158.472 | 155.592 | 0.000 | ||
| 11627 | 2016.05.19 08:50 | modify | 569 | 1.47 | 158.472 | 155.607 | 0.000 | ||
| 11628 | 2016.05.19 08:52 | modify | 569 | 1.47 | 158.472 | 155.670 | 0.000 | ||
| 11629 | 2016.05.19 11:23 | close | 569 | 1.47 | 161.193 | 155.670 | 0.000 | 2647.70 | 75651.98 |
| 11630 | 2016.05.20 14:00 | buy | 570 | 1.52 | 160.861 | 0.000 | 0.000 | ||
| 11631 | 2016.05.20 14:01 | modify | 570 | 1.52 | 160.861 | 155.415 | 0.000 | ||
| 11632 | 2016.05.20 14:02 | modify | 570 | 1.52 | 160.861 | 155.464 | 0.000 | ||
| 11633 | 2016.05.20 14:04 | modify | 570 | 1.52 | 160.861 | 155.493 | 0.000 | ||
| 11634 | 2016.05.20 21:00 | close | 570 | 1.52 | 159.956 | 155.493 | 0.000 | -900.53 | 74751.45 |
| 11635 | 2016.05.20 21:00 | sell | 571 | 1.49 | 159.956 | 0.000 | 0.000 | ||
| 11636 | 2016.05.24 06:00 | close | 571 | 1.49 | 158.545 | 0.000 | 0.000 | 1315.47 | 76066.92 |
| 11637 | 2016.05.24 11:00 | buy | 572 | 1.53 | 159.266 | 0.000 | 0.000 | ||
| 11638 | 2016.05.24 11:01 | modify | 572 | 1.53 | 159.266 | 153.895 | 0.000 | ||
| 11639 | 2016.05.24 11:02 | modify | 572 | 1.53 | 159.266 | 153.915 | 0.000 | ||
| 11640 | 2016.05.24 11:03 | modify | 572 | 1.53 | 159.266 | 153.959 | 0.000 | ||
| 11641 | 2016.05.24 11:05 | modify | 572 | 1.53 | 159.266 | 153.996 | 0.000 | ||
| 11642 | 2016.05.24 11:06 | modify | 572 | 1.53 | 159.266 | 154.009 | 0.000 | ||
| 11643 | 2016.05.24 12:10 | modify | 572 | 1.53 | 159.266 | 154.063 | 0.000 | ||
| 11644 | 2016.05.24 12:12 | modify | 572 | 1.53 | 159.266 | 154.106 | 0.000 | ||
| 11645 | 2016.05.24 12:16 | modify | 572 | 1.53 | 159.266 | 154.238 | 0.000 | ||
| 11646 | 2016.05.24 12:48 | modify | 572 | 1.53 | 159.266 | 154.279 | 0.000 | ||
| 11647 | 2016.05.25 01:02 | modify | 572 | 1.53 | 159.266 | 154.302 | 0.000 | ||
| 11648 | 2016.05.25 02:00 | modify | 572 | 1.53 | 159.266 | 154.620 | 0.000 | ||
| 11649 | 2016.05.25 02:10 | modify | 572 | 1.53 | 159.266 | 154.642 | 0.000 | ||
| 11650 | 2016.05.25 02:13 | modify | 572 | 1.53 | 159.266 | 154.665 | 0.000 | ||
| 11651 | 2016.05.25 02:36 | modify | 572 | 1.53 | 159.266 | 154.754 | 0.000 | ||
| 11652 | 2016.05.25 03:00 | modify | 572 | 1.53 | 159.266 | 155.641 | 0.000 | ||
| 11653 | 2016.05.25 03:03 | modify | 572 | 1.53 | 159.266 | 155.658 | 0.000 | ||
| 11654 | 2016.05.25 04:00 | modify | 572 | 1.53 | 159.266 | 156.126 | 0.000 | ||
| 11655 | 2016.05.25 04:22 | modify | 572 | 1.53 | 159.266 | 156.149 | 0.000 | ||
| 11656 | 2016.05.25 04:48 | modify | 572 | 1.53 | 159.266 | 156.165 | 0.000 | ||
| 11657 | 2016.05.25 04:49 | modify | 572 | 1.53 | 159.266 | 156.201 | 0.000 | ||
| 11658 | 2016.05.25 05:00 | modify | 572 | 1.53 | 159.266 | 156.389 | 0.000 | ||
| 11659 | 2016.05.25 06:00 | modify | 572 | 1.53 | 159.266 | 156.520 | 0.000 | ||
| 11660 | 2016.05.25 09:02 | modify | 572 | 1.53 | 159.266 | 156.548 | 0.000 | ||
| 11661 | 2016.05.25 09:07 | modify | 572 | 1.53 | 159.266 | 156.561 | 0.000 | ||
| 11662 | 2016.05.25 09:11 | modify | 572 | 1.53 | 159.266 | 156.644 | 0.000 | ||
| 11663 | 2016.05.25 09:15 | close | 572 | 1.53 | 160.648 | 156.644 | 0.000 | 1394.35 | 77461.27 |
| 11664 | 2016.05.25 14:00 | buy | 573 | 1.55 | 161.577 | 0.000 | 0.000 | ||
| 11665 | 2016.05.25 14:01 | modify | 573 | 1.55 | 161.577 | 154.633 | 0.000 | ||
| 11666 | 2016.05.25 14:09 | modify | 573 | 1.55 | 161.577 | 154.743 | 0.000 | ||
| 11667 | 2016.05.25 14:10 | modify | 573 | 1.55 | 161.577 | 154.892 | 0.000 | ||
| 11668 | 2016.05.25 14:11 | modify | 573 | 1.55 | 161.577 | 155.045 | 0.000 | ||
| 11669 | 2016.05.26 02:00 | modify | 573 | 1.55 | 161.577 | 155.285 | 0.000 | ||
| 11670 | 2016.05.26 02:01 | modify | 573 | 1.55 | 161.577 | 155.304 | 0.000 | ||
| 11671 | 2016.05.26 02:08 | modify | 573 | 1.55 | 161.577 | 155.317 | 0.000 | ||
| 11672 | 2016.05.26 03:00 | modify | 573 | 1.55 | 161.577 | 155.570 | 0.000 | ||
| 11673 | 2016.05.26 09:23 | modify | 573 | 1.55 | 161.577 | 155.593 | 0.000 | ||
| 11674 | 2016.05.26 09:24 | modify | 573 | 1.55 | 161.577 | 155.651 | 0.000 | ||
| 11675 | 2016.05.26 09:58 | modify | 573 | 1.55 | 161.577 | 155.716 | 0.000 | ||
| 11676 | 2016.05.26 09:59 | modify | 573 | 1.55 | 161.577 | 155.856 | 0.000 | ||
| 11677 | 2016.05.26 13:00 | close | 573 | 1.55 | 161.689 | 155.856 | 0.000 | 144.42 | 77605.69 |
| 11678 | 2016.05.31 05:00 | buy | 574 | 1.56 | 163.268 | 0.000 | 0.000 | ||
| 11679 | 2016.05.31 05:01 | modify | 574 | 1.56 | 163.268 | 157.768 | 0.000 | ||
| 11680 | 2016.05.31 05:02 | modify | 574 | 1.56 | 163.268 | 157.796 | 0.000 | ||
| 11681 | 2016.05.31 05:11 | modify | 574 | 1.56 | 163.268 | 157.819 | 0.000 | ||
| 11682 | 2016.05.31 06:00 | modify | 574 | 1.56 | 163.268 | 157.958 | 0.000 | ||
| 11683 | 2016.05.31 06:02 | modify | 574 | 1.56 | 163.268 | 158.063 | 0.000 | ||
| 11684 | 2016.05.31 06:07 | modify | 574 | 1.56 | 163.268 | 158.076 | 0.000 | ||
| 11685 | 2016.05.31 06:09 | modify | 574 | 1.56 | 163.268 | 158.097 | 0.000 | ||
| 11686 | 2016.05.31 06:12 | modify | 574 | 1.56 | 163.268 | 158.112 | 0.000 | ||
| 11687 | 2016.05.31 06:13 | modify | 574 | 1.56 | 163.268 | 158.124 | 0.000 | ||
| 11688 | 2016.05.31 06:16 | modify | 574 | 1.56 | 163.268 | 158.157 | 0.000 | ||
| 11689 | 2016.05.31 06:20 | modify | 574 | 1.56 | 163.268 | 158.170 | 0.000 | ||
| 11690 | 2016.05.31 06:36 | modify | 574 | 1.56 | 163.268 | 158.185 | 0.000 | ||
| 11691 | 2016.05.31 06:39 | modify | 574 | 1.56 | 163.268 | 158.306 | 0.000 | ||
| 11692 | 2016.05.31 06:40 | modify | 574 | 1.56 | 163.268 | 158.334 | 0.000 | ||
| 11693 | 2016.05.31 06:41 | modify | 574 | 1.56 | 163.268 | 158.355 | 0.000 | ||
| 11694 | 2016.05.31 06:42 | modify | 574 | 1.56 | 163.268 | 158.383 | 0.000 | ||
| 11695 | 2016.05.31 06:47 | modify | 574 | 1.56 | 163.268 | 158.420 | 0.000 | ||
| 11696 | 2016.05.31 06:52 | modify | 574 | 1.56 | 163.268 | 158.463 | 0.000 | ||
| 11697 | 2016.05.31 06:53 | modify | 574 | 1.56 | 163.268 | 158.579 | 0.000 | ||
| 11698 | 2016.05.31 06:54 | modify | 574 | 1.56 | 163.268 | 158.643 | 0.000 | ||
| 11699 | 2016.05.31 06:55 | modify | 574 | 1.56 | 163.268 | 158.654 | 0.000 | ||
| 11700 | 2016.05.31 10:53 | close | 574 | 1.56 | 162.282 | 158.654 | 0.000 | -1006.95 | 76598.74 |
| 11701 | 2016.05.31 10:53 | sell | 575 | 3.83 | 162.282 | 0.000 | 0.000 | ||
| 11702 | 2016.05.31 11:02 | close | 575 | 3.83 | 161.849 | 0.000 | 0.000 | 1085.56 | 77684.30 |
| 11703 | 2016.06.15 06:00 | buy | 576 | 1.56 | 150.156 | 0.000 | 0.000 | ||
| 11704 | 2016.06.15 06:01 | modify | 576 | 1.56 | 150.156 | 141.856 | 0.000 | ||
| 11705 | 2016.06.15 06:02 | modify | 576 | 1.56 | 150.156 | 141.902 | 0.000 | ||
| 11706 | 2016.06.15 06:03 | modify | 576 | 1.56 | 150.156 | 141.920 | 0.000 | ||
| 11707 | 2016.06.15 06:06 | modify | 576 | 1.56 | 150.156 | 141.938 | 0.000 | ||
| 11708 | 2016.06.15 06:15 | modify | 576 | 1.56 | 150.156 | 141.957 | 0.000 | ||
| 11709 | 2016.06.15 06:17 | modify | 576 | 1.56 | 150.156 | 141.989 | 0.000 | ||
| 11710 | 2016.06.15 07:00 | modify | 576 | 1.56 | 150.156 | 142.664 | 0.000 | ||
| 11711 | 2016.06.15 07:06 | modify | 576 | 1.56 | 150.156 | 142.686 | 0.000 | ||
| 11712 | 2016.06.15 07:24 | modify | 576 | 1.56 | 150.156 | 142.700 | 0.000 | ||
| 11713 | 2016.06.15 08:00 | modify | 576 | 1.56 | 150.156 | 142.939 | 0.000 | ||
| 11714 | 2016.06.15 08:02 | modify | 576 | 1.56 | 150.156 | 142.996 | 0.000 | ||
| 11715 | 2016.06.15 08:03 | modify | 576 | 1.56 | 150.156 | 143.038 | 0.000 | ||
| 11716 | 2016.06.15 08:31 | modify | 576 | 1.56 | 150.156 | 143.049 | 0.000 | ||
| 11717 | 2016.06.15 08:40 | modify | 576 | 1.56 | 150.156 | 143.094 | 0.000 | ||
| 11718 | 2016.06.15 08:47 | modify | 576 | 1.56 | 150.156 | 143.115 | 0.000 | ||
| 11719 | 2016.06.15 09:00 | modify | 576 | 1.56 | 150.156 | 143.740 | 0.000 | ||
| 11720 | 2016.06.15 09:01 | modify | 576 | 1.56 | 150.156 | 143.771 | 0.000 | ||
| 11721 | 2016.06.15 09:02 | modify | 576 | 1.56 | 150.156 | 143.792 | 0.000 | ||
| 11722 | 2016.06.15 09:03 | modify | 576 | 1.56 | 150.156 | 143.811 | 0.000 | ||
| 11723 | 2016.06.15 09:04 | modify | 576 | 1.56 | 150.156 | 143.852 | 0.000 | ||
| 11724 | 2016.06.15 09:06 | modify | 576 | 1.56 | 150.156 | 143.878 | 0.000 | ||
| 11725 | 2016.06.15 09:07 | modify | 576 | 1.56 | 150.156 | 144.142 | 0.000 | ||
| 11726 | 2016.06.15 09:09 | modify | 576 | 1.56 | 150.156 | 144.220 | 0.000 | ||
| 11727 | 2016.06.15 09:19 | modify | 576 | 1.56 | 150.156 | 144.250 | 0.000 | ||
| 11728 | 2016.06.15 09:21 | modify | 576 | 1.56 | 150.156 | 144.276 | 0.000 | ||
| 11729 | 2016.06.15 11:33 | modify | 576 | 1.56 | 150.156 | 144.313 | 0.000 | ||
| 11730 | 2016.06.15 11:34 | modify | 576 | 1.56 | 150.156 | 144.396 | 0.000 | ||
| 11731 | 2016.06.15 11:36 | modify | 576 | 1.56 | 150.156 | 144.408 | 0.000 | ||
| 11732 | 2016.06.16 02:45 | close | 576 | 1.56 | 150.291 | 144.408 | 0.000 | 168.85 | 77853.15 |
| 11733 | 2016.06.22 16:00 | buy | 577 | 1.56 | 153.964 | 0.000 | 0.000 | ||
| 11734 | 2016.06.22 16:01 | modify | 577 | 1.56 | 153.964 | 146.573 | 0.000 | ||
| 11735 | 2016.06.22 16:41 | modify | 577 | 1.56 | 153.964 | 146.598 | 0.000 | ||
| 11736 | 2016.06.22 16:47 | modify | 577 | 1.56 | 153.964 | 146.613 | 0.000 | ||
| 11737 | 2016.06.22 16:50 | modify | 577 | 1.56 | 153.964 | 146.646 | 0.000 | ||
| 11738 | 2016.06.22 16:51 | modify | 577 | 1.56 | 153.964 | 146.663 | 0.000 | ||
| 11739 | 2016.06.22 16:52 | modify | 577 | 1.56 | 153.964 | 146.710 | 0.000 | ||
| 11740 | 2016.06.22 16:57 | modify | 577 | 1.56 | 153.964 | 146.722 | 0.000 | ||
| 11741 | 2016.06.22 16:58 | modify | 577 | 1.56 | 153.964 | 146.749 | 0.000 | ||
| 11742 | 2016.06.22 17:05 | modify | 577 | 1.56 | 153.964 | 146.786 | 0.000 | ||
| 11743 | 2016.06.22 20:09 | close | 577 | 1.56 | 152.988 | 146.786 | 0.000 | -996.74 | 76856.41 |
| 11744 | 2016.06.22 20:09 | sell | 578 | 3.83 | 152.988 | 0.000 | 0.000 | ||
| 11745 | 2016.06.23 17:00 | sell | 579 | 3.83 | 156.507 | 0.000 | 0.000 | ||
| 11746 | 2016.06.24 02:18 | close | 579 | 3.83 | 147.453 | 0.000 | 0.000 | 22620.82 | 99477.23 |
| 11747 | 2016.06.24 02:18 | close | 578 | 3.83 | 147.453 | 0.000 | 0.000 | 13564.40 | 113041.63 |
| 11748 | 2016.07.05 05:00 | sell | 580 | 2.27 | 135.315 | 0.000 | 0.000 | ||
| 11749 | 2016.07.05 16:51 | close | 580 | 2.27 | 132.573 | 0.000 | 0.000 | 4074.35 | 117115.98 |
| 11750 | 2016.07.08 16:00 | buy | 581 | 2.35 | 130.530 | 0.000 | 0.000 | ||
| 11751 | 2016.07.08 16:01 | modify | 581 | 2.35 | 130.530 | 120.461 | 0.000 | ||
| 11752 | 2016.07.08 19:54 | modify | 581 | 2.35 | 130.530 | 120.485 | 0.000 | ||
| 11753 | 2016.07.08 20:00 | modify | 581 | 2.35 | 130.530 | 120.717 | 0.000 | ||
| 11754 | 2016.07.08 21:00 | modify | 581 | 2.35 | 130.530 | 121.284 | 0.000 | ||
| 11755 | 2016.07.08 21:37 | modify | 581 | 2.35 | 130.530 | 121.299 | 0.000 | ||
| 11756 | 2016.07.08 22:02 | modify | 581 | 2.35 | 130.530 | 121.314 | 0.000 | ||
| 11757 | 2016.07.08 22:05 | modify | 581 | 2.35 | 130.530 | 121.348 | 0.000 | ||
| 11758 | 2016.07.08 22:07 | modify | 581 | 2.35 | 130.530 | 121.366 | 0.000 | ||
| 11759 | 2016.07.08 22:10 | modify | 581 | 2.35 | 130.530 | 121.395 | 0.000 | ||
| 11760 | 2016.07.08 22:53 | modify | 581 | 2.35 | 130.530 | 121.409 | 0.000 | ||
| 11761 | 2016.07.08 23:00 | modify | 581 | 2.35 | 130.530 | 121.743 | 0.000 | ||
| 11762 | 2016.07.08 23:02 | modify | 581 | 2.35 | 130.530 | 121.768 | 0.000 | ||
| 11763 | 2016.07.08 23:04 | modify | 581 | 2.35 | 130.530 | 121.783 | 0.000 | ||
| 11764 | 2016.07.08 23:05 | modify | 581 | 2.35 | 130.530 | 121.798 | 0.000 | ||
| 11765 | 2016.07.08 23:07 | modify | 581 | 2.35 | 130.530 | 121.819 | 0.000 | ||
| 11766 | 2016.07.08 23:11 | modify | 581 | 2.35 | 130.530 | 121.838 | 0.000 | ||
| 11767 | 2016.07.08 23:51 | modify | 581 | 2.35 | 130.530 | 121.875 | 0.000 | ||
| 11768 | 2016.07.08 23:52 | modify | 581 | 2.35 | 130.530 | 121.942 | 0.000 | ||
| 11769 | 2016.07.08 23:57 | modify | 581 | 2.35 | 130.530 | 121.955 | 0.000 | ||
| 11770 | 2016.07.08 23:59 | modify | 581 | 2.35 | 130.530 | 121.968 | 0.000 | ||
| 11771 | 2016.07.11 00:00 | modify | 581 | 2.35 | 130.530 | 122.112 | 0.000 | ||
| 11772 | 2016.07.11 00:11 | modify | 581 | 2.35 | 130.530 | 122.125 | 0.000 | ||
| 11773 | 2016.07.11 01:00 | modify | 581 | 2.35 | 130.530 | 122.732 | 0.000 | ||
| 11774 | 2016.07.11 01:07 | modify | 581 | 2.35 | 130.530 | 122.758 | 0.000 | ||
| 11775 | 2016.07.11 01:16 | modify | 581 | 2.35 | 130.530 | 122.781 | 0.000 | ||
| 11776 | 2016.07.11 01:19 | modify | 581 | 2.35 | 130.530 | 122.798 | 0.000 | ||
| 11777 | 2016.07.11 01:21 | modify | 581 | 2.35 | 130.530 | 122.815 | 0.000 | ||
| 11778 | 2016.07.11 01:22 | modify | 581 | 2.35 | 130.530 | 122.832 | 0.000 | ||
| 11779 | 2016.07.11 01:23 | modify | 581 | 2.35 | 130.530 | 122.856 | 0.000 | ||
| 11780 | 2016.07.11 01:24 | modify | 581 | 2.35 | 130.530 | 122.867 | 0.000 | ||
| 11781 | 2016.07.11 01:27 | modify | 581 | 2.35 | 130.530 | 122.889 | 0.000 | ||
| 11782 | 2016.07.11 01:30 | modify | 581 | 2.35 | 130.530 | 122.960 | 0.000 | ||
| 11783 | 2016.07.11 02:48 | modify | 581 | 2.35 | 130.530 | 122.976 | 0.000 | ||
| 11784 | 2016.07.11 03:00 | modify | 581 | 2.35 | 130.530 | 123.017 | 0.000 | ||
| 11785 | 2016.07.11 03:04 | modify | 581 | 2.35 | 130.530 | 123.054 | 0.000 | ||
| 11786 | 2016.07.11 03:06 | modify | 581 | 2.35 | 130.530 | 123.073 | 0.000 | ||
| 11787 | 2016.07.11 03:07 | modify | 581 | 2.35 | 130.530 | 123.085 | 0.000 | ||
| 11788 | 2016.07.11 03:08 | modify | 581 | 2.35 | 130.530 | 123.130 | 0.000 | ||
| 11789 | 2016.07.11 03:17 | modify | 581 | 2.35 | 130.530 | 123.169 | 0.000 | ||
| 11790 | 2016.07.11 04:00 | modify | 581 | 2.35 | 130.530 | 123.195 | 0.000 | ||
| 11791 | 2016.07.11 04:01 | modify | 581 | 2.35 | 130.530 | 123.235 | 0.000 | ||
| 11792 | 2016.07.11 04:02 | modify | 581 | 2.35 | 130.530 | 123.251 | 0.000 | ||
| 11793 | 2016.07.11 04:03 | modify | 581 | 2.35 | 130.530 | 123.263 | 0.000 | ||
| 11794 | 2016.07.11 05:00 | modify | 581 | 2.35 | 130.530 | 123.305 | 0.000 | ||
| 11795 | 2016.07.11 05:05 | modify | 581 | 2.35 | 130.530 | 123.365 | 0.000 | ||
| 11796 | 2016.07.11 06:00 | modify | 581 | 2.35 | 130.530 | 124.404 | 0.000 | ||
| 11797 | 2016.07.11 06:01 | modify | 581 | 2.35 | 130.530 | 124.448 | 0.000 | ||
| 11798 | 2016.07.11 06:09 | modify | 581 | 2.35 | 130.530 | 124.480 | 0.000 | ||
| 11799 | 2016.07.11 06:58 | modify | 581 | 2.35 | 130.530 | 124.504 | 0.000 | ||
| 11800 | 2016.07.11 07:00 | modify | 581 | 2.35 | 130.530 | 125.232 | 0.000 | ||
| 11801 | 2016.07.11 07:05 | modify | 581 | 2.35 | 130.530 | 125.256 | 0.000 | ||
| 11802 | 2016.07.11 07:06 | modify | 581 | 2.35 | 130.530 | 125.307 | 0.000 | ||
| 11803 | 2016.07.11 07:07 | modify | 581 | 2.35 | 130.530 | 125.350 | 0.000 | ||
| 11804 | 2016.07.11 07:08 | modify | 581 | 2.35 | 130.530 | 125.467 | 0.000 | ||
| 11805 | 2016.07.11 07:11 | modify | 581 | 2.35 | 130.530 | 125.484 | 0.000 | ||
| 11806 | 2016.07.11 07:16 | modify | 581 | 2.35 | 130.530 | 125.524 | 0.000 | ||
| 11807 | 2016.07.11 07:17 | modify | 581 | 2.35 | 130.530 | 125.553 | 0.000 | ||
| 11808 | 2016.07.11 07:33 | modify | 581 | 2.35 | 130.530 | 125.570 | 0.000 | ||
| 11809 | 2016.07.11 07:36 | modify | 581 | 2.35 | 130.530 | 125.644 | 0.000 | ||
| 11810 | 2016.07.11 07:39 | modify | 581 | 2.35 | 130.530 | 125.656 | 0.000 | ||
| 11811 | 2016.07.11 07:42 | modify | 581 | 2.35 | 130.530 | 125.698 | 0.000 | ||
| 11812 | 2016.07.11 07:43 | modify | 581 | 2.35 | 130.530 | 125.738 | 0.000 | ||
| 11813 | 2016.07.11 07:47 | modify | 581 | 2.35 | 130.530 | 125.845 | 0.000 | ||
| 11814 | 2016.07.11 07:48 | modify | 581 | 2.35 | 130.530 | 125.860 | 0.000 | ||
| 11815 | 2016.07.11 07:49 | modify | 581 | 2.35 | 130.530 | 125.880 | 0.000 | ||
| 11816 | 2016.07.11 07:50 | modify | 581 | 2.35 | 130.530 | 125.927 | 0.000 | ||
| 11817 | 2016.07.11 07:51 | modify | 581 | 2.35 | 130.530 | 125.960 | 0.000 | ||
| 11818 | 2016.07.11 07:53 | modify | 581 | 2.35 | 130.530 | 125.972 | 0.000 | ||
| 11819 | 2016.07.11 07:55 | modify | 581 | 2.35 | 130.530 | 126.007 | 0.000 | ||
| 11820 | 2016.07.11 09:06 | modify | 581 | 2.35 | 130.530 | 126.027 | 0.000 | ||
| 11821 | 2016.07.11 09:08 | modify | 581 | 2.35 | 130.530 | 126.075 | 0.000 | ||
| 11822 | 2016.07.11 09:18 | modify | 581 | 2.35 | 130.530 | 126.152 | 0.000 | ||
| 11823 | 2016.07.11 09:20 | modify | 581 | 2.35 | 130.530 | 126.276 | 0.000 | ||
| 11824 | 2016.07.11 14:31 | close | 581 | 2.35 | 133.255 | 126.276 | 0.000 | 4207.75 | 121323.72 |
| 11825 | 2016.07.22 11:00 | buy | 582 | 2.43 | 140.651 | 0.000 | 0.000 | ||
| 11826 | 2016.07.22 11:01 | modify | 582 | 2.43 | 140.651 | 132.578 | 0.000 | ||
| 11827 | 2016.07.22 11:04 | modify | 582 | 2.43 | 140.651 | 132.758 | 0.000 | ||
| 11828 | 2016.07.22 11:06 | modify | 582 | 2.43 | 140.651 | 132.773 | 0.000 | ||
| 11829 | 2016.07.22 11:08 | modify | 582 | 2.43 | 140.651 | 132.788 | 0.000 | ||
| 11830 | 2016.07.22 11:17 | modify | 582 | 2.43 | 140.651 | 132.835 | 0.000 | ||
| 11831 | 2016.07.22 11:18 | modify | 582 | 2.43 | 140.651 | 132.894 | 0.000 | ||
| 11832 | 2016.07.22 12:40 | close | 582 | 2.43 | 139.684 | 132.894 | 0.000 | -1538.30 | 119785.42 |
| 11833 | 2016.07.22 12:40 | sell | 583 | 5.98 | 139.684 | 0.000 | 0.000 | ||
| 11834 | 2016.07.22 12:45 | close | 583 | 5.98 | 139.238 | 0.000 | 0.000 | 1745.83 | 121531.25 |
| 11835 | 2016.08.02 11:00 | sell | 584 | 2.44 | 134.172 | 0.000 | 0.000 | ||
| 11836 | 2016.08.03 12:00 | close | 584 | 2.44 | 135.061 | 0.000 | 0.000 | -1469.61 | 120061.64 |
| 11837 | 2016.08.03 12:00 | buy | 585 | 2.39 | 135.061 | 0.000 | 0.000 | ||
| 11838 | 2016.08.03 12:01 | modify | 585 | 2.39 | 135.061 | 128.228 | 0.000 | ||
| 11839 | 2016.08.03 12:04 | modify | 585 | 2.39 | 135.061 | 128.255 | 0.000 | ||
| 11840 | 2016.08.03 12:07 | modify | 585 | 2.39 | 135.061 | 128.285 | 0.000 | ||
| 11841 | 2016.08.03 13:00 | modify | 585 | 2.39 | 135.061 | 128.308 | 0.000 | ||
| 11842 | 2016.08.03 13:03 | modify | 585 | 2.39 | 135.061 | 128.332 | 0.000 | ||
| 11843 | 2016.08.03 13:06 | modify | 585 | 2.39 | 135.061 | 128.345 | 0.000 | ||
| 11844 | 2016.08.03 13:07 | modify | 585 | 2.39 | 135.061 | 128.394 | 0.000 | ||
| 11845 | 2016.08.03 13:08 | modify | 585 | 2.39 | 135.061 | 128.431 | 0.000 | ||
| 11846 | 2016.08.03 13:10 | modify | 585 | 2.39 | 135.061 | 128.478 | 0.000 | ||
| 11847 | 2016.08.03 13:11 | modify | 585 | 2.39 | 135.061 | 128.561 | 0.000 | ||
| 11848 | 2016.08.03 13:13 | modify | 585 | 2.39 | 135.061 | 128.581 | 0.000 | ||
| 11849 | 2016.08.03 13:15 | modify | 585 | 2.39 | 135.061 | 128.608 | 0.000 | ||
| 11850 | 2016.08.03 13:19 | modify | 585 | 2.39 | 135.061 | 128.621 | 0.000 | ||
| 11851 | 2016.08.03 13:20 | modify | 585 | 2.39 | 135.061 | 128.671 | 0.000 | ||
| 11852 | 2016.08.04 01:42 | modify | 585 | 2.39 | 135.061 | 128.682 | 0.000 | ||
| 11853 | 2016.08.04 01:47 | modify | 585 | 2.39 | 135.061 | 128.692 | 0.000 | ||
| 11854 | 2016.08.04 01:48 | modify | 585 | 2.39 | 135.061 | 128.707 | 0.000 | ||
| 11855 | 2016.08.04 01:49 | modify | 585 | 2.39 | 135.061 | 128.720 | 0.000 | ||
| 11856 | 2016.08.04 01:55 | modify | 585 | 2.39 | 135.061 | 128.747 | 0.000 | ||
| 11857 | 2016.08.04 02:00 | modify | 585 | 2.39 | 135.061 | 129.333 | 0.000 | ||
| 11858 | 2016.08.04 02:57 | modify | 585 | 2.39 | 135.061 | 129.346 | 0.000 | ||
| 11859 | 2016.08.04 02:59 | modify | 585 | 2.39 | 135.061 | 129.369 | 0.000 | ||
| 11860 | 2016.08.04 03:00 | modify | 585 | 2.39 | 135.061 | 129.452 | 0.000 | ||
| 11861 | 2016.08.04 03:05 | modify | 585 | 2.39 | 135.061 | 129.529 | 0.000 | ||
| 11862 | 2016.08.04 03:06 | modify | 585 | 2.39 | 135.061 | 129.591 | 0.000 | ||
| 11863 | 2016.08.04 04:00 | modify | 585 | 2.39 | 135.061 | 129.790 | 0.000 | ||
| 11864 | 2016.08.04 08:00 | modify | 585 | 2.39 | 135.061 | 129.936 | 0.000 | ||
| 11865 | 2016.08.04 08:02 | modify | 585 | 2.39 | 135.061 | 130.000 | 0.000 | ||
| 11866 | 2016.08.04 08:03 | modify | 585 | 2.39 | 135.061 | 130.135 | 0.000 | ||
| 11867 | 2016.08.04 08:07 | modify | 585 | 2.39 | 135.061 | 130.159 | 0.000 | ||
| 11868 | 2016.08.04 09:07 | modify | 585 | 2.39 | 135.061 | 130.170 | 0.000 | ||
| 11869 | 2016.08.04 14:02 | close | 585 | 2.39 | 134.049 | 130.170 | 0.000 | -1535.93 | 118525.71 |
| 11870 | 2016.08.04 14:02 | sell | 586 | 5.90 | 134.049 | 0.000 | 0.000 | ||
| 11871 | 2016.08.04 14:05 | close | 586 | 5.90 | 133.552 | 0.000 | 0.000 | 1919.43 | 120445.14 |
| 11872 | 2016.08.05 14:00 | buy | 587 | 2.41 | 132.985 | 0.000 | 0.000 | ||
| 11873 | 2016.08.05 14:01 | modify | 587 | 2.41 | 132.985 | 128.234 | 0.000 | ||
| 11874 | 2016.08.05 14:02 | modify | 587 | 2.41 | 132.985 | 128.294 | 0.000 | ||
| 11875 | 2016.08.05 14:03 | modify | 587 | 2.41 | 132.985 | 128.306 | 0.000 | ||
| 11876 | 2016.08.05 14:26 | modify | 587 | 2.41 | 132.985 | 128.346 | 0.000 | ||
| 11877 | 2016.08.05 14:48 | modify | 587 | 2.41 | 132.985 | 128.402 | 0.000 | ||
| 11878 | 2016.08.08 07:00 | modify | 587 | 2.41 | 132.985 | 128.441 | 0.000 | ||
| 11879 | 2016.08.08 07:01 | modify | 587 | 2.41 | 132.985 | 128.452 | 0.000 | ||
| 11880 | 2016.08.08 07:05 | modify | 587 | 2.41 | 132.985 | 128.480 | 0.000 | ||
| 11881 | 2016.08.08 08:00 | modify | 587 | 2.41 | 132.985 | 128.523 | 0.000 | ||
| 11882 | 2016.08.08 08:15 | modify | 587 | 2.41 | 132.985 | 128.547 | 0.000 | ||
| 11883 | 2016.08.08 08:16 | modify | 587 | 2.41 | 132.985 | 128.562 | 0.000 | ||
| 11884 | 2016.08.08 08:19 | modify | 587 | 2.41 | 132.985 | 128.577 | 0.000 | ||
| 11885 | 2016.08.08 08:22 | modify | 587 | 2.41 | 132.985 | 128.590 | 0.000 | ||
| 11886 | 2016.08.08 08:27 | modify | 587 | 2.41 | 132.985 | 128.622 | 0.000 | ||
| 11887 | 2016.08.08 09:00 | modify | 587 | 2.41 | 132.985 | 128.762 | 0.000 | ||
| 11888 | 2016.08.08 09:02 | modify | 587 | 2.41 | 132.985 | 128.778 | 0.000 | ||
| 11889 | 2016.08.08 16:52 | modify | 587 | 2.41 | 132.985 | 128.802 | 0.000 | ||
| 11890 | 2016.08.08 20:01 | modify | 587 | 2.41 | 132.985 | 128.820 | 0.000 | ||
| 11891 | 2016.08.08 23:00 | close | 587 | 2.41 | 133.564 | 128.820 | 0.000 | 929.44 | 121374.59 |
| 11892 | 2016.08.11 22:00 | buy | 588 | 2.43 | 132.158 | 0.000 | 0.000 | ||
| 11893 | 2016.08.11 22:01 | modify | 588 | 2.43 | 132.158 | 126.294 | 0.000 | ||
| 11894 | 2016.08.11 22:15 | modify | 588 | 2.43 | 132.158 | 126.311 | 0.000 | ||
| 11895 | 2016.08.12 00:40 | modify | 588 | 2.43 | 132.158 | 126.336 | 0.000 | ||
| 11896 | 2016.08.12 01:00 | modify | 588 | 2.43 | 132.158 | 127.057 | 0.000 | ||
| 11897 | 2016.08.12 01:04 | modify | 588 | 2.43 | 132.158 | 127.076 | 0.000 | ||
| 11898 | 2016.08.12 01:05 | modify | 588 | 2.43 | 132.158 | 127.088 | 0.000 | ||
| 11899 | 2016.08.12 01:09 | modify | 588 | 2.43 | 132.158 | 127.114 | 0.000 | ||
| 11900 | 2016.08.12 02:00 | modify | 588 | 2.43 | 132.158 | 127.142 | 0.000 | ||
| 11901 | 2016.08.12 02:02 | modify | 588 | 2.43 | 132.158 | 127.157 | 0.000 | ||
| 11902 | 2016.08.12 03:00 | modify | 588 | 2.43 | 132.158 | 127.202 | 0.000 | ||
| 11903 | 2016.08.12 03:03 | modify | 588 | 2.43 | 132.158 | 127.258 | 0.000 | ||
| 11904 | 2016.08.12 03:04 | modify | 588 | 2.43 | 132.158 | 127.311 | 0.000 | ||
| 11905 | 2016.08.12 03:05 | modify | 588 | 2.43 | 132.158 | 127.355 | 0.000 | ||
| 11906 | 2016.08.12 03:06 | modify | 588 | 2.43 | 132.158 | 127.374 | 0.000 | ||
| 11907 | 2016.08.12 03:07 | modify | 588 | 2.43 | 132.158 | 127.387 | 0.000 | ||
| 11908 | 2016.08.12 03:17 | modify | 588 | 2.43 | 132.158 | 127.403 | 0.000 | ||
| 11909 | 2016.08.12 03:25 | modify | 588 | 2.43 | 132.158 | 127.427 | 0.000 | ||
| 11910 | 2016.08.12 03:26 | modify | 588 | 2.43 | 132.158 | 127.446 | 0.000 | ||
| 11911 | 2016.08.12 03:29 | modify | 588 | 2.43 | 132.158 | 127.458 | 0.000 | ||
| 11912 | 2016.08.12 03:30 | modify | 588 | 2.43 | 132.158 | 127.469 | 0.000 | ||
| 11913 | 2016.08.12 03:31 | modify | 588 | 2.43 | 132.158 | 127.527 | 0.000 | ||
| 11914 | 2016.08.12 03:32 | modify | 588 | 2.43 | 132.158 | 127.602 | 0.000 | ||
| 11915 | 2016.08.12 03:33 | modify | 588 | 2.43 | 132.158 | 127.635 | 0.000 | ||
| 11916 | 2016.08.12 03:53 | modify | 588 | 2.43 | 132.158 | 127.671 | 0.000 | ||
| 11917 | 2016.08.12 03:55 | modify | 588 | 2.43 | 132.158 | 127.736 | 0.000 | ||
| 11918 | 2016.08.12 08:00 | modify | 588 | 2.43 | 132.158 | 127.778 | 0.000 | ||
| 11919 | 2016.08.12 08:06 | modify | 588 | 2.43 | 132.158 | 127.825 | 0.000 | ||
| 11920 | 2016.08.12 08:42 | modify | 588 | 2.43 | 132.158 | 127.856 | 0.000 | ||
| 11921 | 2016.08.12 08:51 | modify | 588 | 2.43 | 132.158 | 127.889 | 0.000 | ||
| 11922 | 2016.08.12 08:52 | modify | 588 | 2.43 | 132.158 | 127.901 | 0.000 | ||
| 11923 | 2016.08.12 09:00 | modify | 588 | 2.43 | 132.158 | 127.938 | 0.000 | ||
| 11924 | 2016.08.12 09:02 | modify | 588 | 2.43 | 132.158 | 127.970 | 0.000 | ||
| 11925 | 2016.08.12 10:25 | modify | 588 | 2.43 | 132.158 | 128.014 | 0.000 | ||
| 11926 | 2016.08.12 10:26 | modify | 588 | 2.43 | 132.158 | 128.045 | 0.000 | ||
| 11927 | 2016.08.12 10:32 | modify | 588 | 2.43 | 132.158 | 128.056 | 0.000 | ||
| 11928 | 2016.08.12 16:22 | close | 588 | 2.43 | 131.152 | 128.056 | 0.000 | -1584.25 | 119790.33 |
| 11929 | 2016.08.12 16:22 | sell | 589 | 5.98 | 131.152 | 0.000 | 0.000 | ||
| 11930 | 2016.08.12 17:29 | close | 589 | 5.98 | 130.844 | 0.000 | 0.000 | 1205.64 | 120995.97 |
| 11931 | 2016.08.18 12:00 | buy | 590 | 2.42 | 131.853 | 0.000 | 0.000 | ||
| 11932 | 2016.08.18 12:01 | modify | 590 | 2.42 | 131.853 | 123.593 | 0.000 | ||
| 11933 | 2016.08.18 12:08 | modify | 590 | 2.42 | 131.853 | 123.614 | 0.000 | ||
| 11934 | 2016.08.18 12:10 | modify | 590 | 2.42 | 131.853 | 123.684 | 0.000 | ||
| 11935 | 2016.08.18 12:11 | modify | 590 | 2.42 | 131.853 | 123.871 | 0.000 | ||
| 11936 | 2016.08.19 01:00 | modify | 590 | 2.42 | 131.853 | 123.985 | 0.000 | ||
| 11937 | 2016.08.19 01:01 | modify | 590 | 2.42 | 131.853 | 124.024 | 0.000 | ||
| 11938 | 2016.08.19 01:02 | modify | 590 | 2.42 | 131.853 | 124.071 | 0.000 | ||
| 11939 | 2016.08.19 01:03 | modify | 590 | 2.42 | 131.853 | 124.088 | 0.000 | ||
| 11940 | 2016.08.19 01:07 | modify | 590 | 2.42 | 131.853 | 124.102 | 0.000 | ||
| 11941 | 2016.08.19 01:08 | modify | 590 | 2.42 | 131.853 | 124.217 | 0.000 | ||
| 11942 | 2016.08.19 01:10 | modify | 590 | 2.42 | 131.853 | 124.254 | 0.000 | ||
| 11943 | 2016.08.19 02:00 | modify | 590 | 2.42 | 131.853 | 125.605 | 0.000 | ||
| 11944 | 2016.08.19 02:11 | modify | 590 | 2.42 | 131.853 | 125.619 | 0.000 | ||
| 11945 | 2016.08.19 02:12 | modify | 590 | 2.42 | 131.853 | 125.648 | 0.000 | ||
| 11946 | 2016.08.19 02:43 | modify | 590 | 2.42 | 131.853 | 125.663 | 0.000 | ||
| 11947 | 2016.08.19 02:44 | modify | 590 | 2.42 | 131.853 | 125.687 | 0.000 | ||
| 11948 | 2016.08.19 03:00 | modify | 590 | 2.42 | 131.853 | 126.134 | 0.000 | ||
| 11949 | 2016.08.19 03:04 | modify | 590 | 2.42 | 131.853 | 126.217 | 0.000 | ||
| 11950 | 2016.08.19 03:10 | modify | 590 | 2.42 | 131.853 | 126.249 | 0.000 | ||
| 11951 | 2016.08.19 03:41 | modify | 590 | 2.42 | 131.853 | 126.281 | 0.000 | ||
| 11952 | 2016.08.19 03:44 | modify | 590 | 2.42 | 131.853 | 126.299 | 0.000 | ||
| 11953 | 2016.08.19 03:46 | modify | 590 | 2.42 | 131.853 | 126.342 | 0.000 | ||
| 11954 | 2016.08.19 07:00 | modify | 590 | 2.42 | 131.853 | 126.678 | 0.000 | ||
| 11955 | 2016.08.19 07:01 | modify | 590 | 2.42 | 131.853 | 126.691 | 0.000 | ||
| 11956 | 2016.08.19 07:09 | modify | 590 | 2.42 | 131.853 | 126.730 | 0.000 | ||
| 11957 | 2016.08.19 07:10 | modify | 590 | 2.42 | 131.853 | 126.789 | 0.000 | ||
| 11958 | 2016.08.19 07:11 | modify | 590 | 2.42 | 131.853 | 126.851 | 0.000 | ||
| 11959 | 2016.08.19 07:14 | modify | 590 | 2.42 | 131.853 | 126.866 | 0.000 | ||
| 11960 | 2016.08.19 16:23 | close | 590 | 2.42 | 130.880 | 126.866 | 0.000 | -1525.45 | 119470.52 |
| 11961 | 2016.08.19 16:23 | sell | 591 | 5.95 | 130.880 | 0.000 | 0.000 | ||
| 11962 | 2016.08.19 16:37 | close | 591 | 5.95 | 130.578 | 0.000 | 0.000 | 1176.22 | 120646.74 |
| 11963 | 2016.08.23 11:00 | buy | 592 | 2.42 | 131.999 | 0.000 | 0.000 | ||
| 11964 | 2016.08.23 11:01 | modify | 592 | 2.42 | 131.999 | 127.779 | 0.000 | ||
| 11965 | 2016.08.23 11:02 | modify | 592 | 2.42 | 131.999 | 127.791 | 0.000 | ||
| 11966 | 2016.08.23 11:03 | modify | 592 | 2.42 | 131.999 | 127.809 | 0.000 | ||
| 11967 | 2016.08.23 11:06 | modify | 592 | 2.42 | 131.999 | 127.820 | 0.000 | ||
| 11968 | 2016.08.23 11:07 | modify | 592 | 2.42 | 131.999 | 127.854 | 0.000 | ||
| 11969 | 2016.08.23 11:08 | modify | 592 | 2.42 | 131.999 | 127.881 | 0.000 | ||
| 11970 | 2016.08.23 11:17 | modify | 592 | 2.42 | 131.999 | 127.917 | 0.000 | ||
| 11971 | 2016.08.23 11:19 | modify | 592 | 2.42 | 131.999 | 128.008 | 0.000 | ||
| 11972 | 2016.08.23 11:22 | modify | 592 | 2.42 | 131.999 | 128.052 | 0.000 | ||
| 11973 | 2016.08.23 11:24 | modify | 592 | 2.42 | 131.999 | 128.062 | 0.000 | ||
| 11974 | 2016.08.24 01:00 | modify | 592 | 2.42 | 131.999 | 128.229 | 0.000 | ||
| 11975 | 2016.08.24 01:01 | modify | 592 | 2.42 | 131.999 | 128.261 | 0.000 | ||
| 11976 | 2016.08.24 01:15 | modify | 592 | 2.42 | 131.999 | 128.277 | 0.000 | ||
| 11977 | 2016.08.24 01:27 | modify | 592 | 2.42 | 131.999 | 128.293 | 0.000 | ||
| 11978 | 2016.08.24 01:37 | modify | 592 | 2.42 | 131.999 | 128.304 | 0.000 | ||
| 11979 | 2016.08.24 01:38 | modify | 592 | 2.42 | 131.999 | 128.324 | 0.000 | ||
| 11980 | 2016.08.24 01:47 | modify | 592 | 2.42 | 131.999 | 128.335 | 0.000 | ||
| 11981 | 2016.08.24 01:49 | modify | 592 | 2.42 | 131.999 | 128.346 | 0.000 | ||
| 11982 | 2016.08.24 02:00 | modify | 592 | 2.42 | 131.999 | 128.603 | 0.000 | ||
| 11983 | 2016.08.24 02:49 | modify | 592 | 2.42 | 131.999 | 128.646 | 0.000 | ||
| 11984 | 2016.08.24 03:00 | modify | 592 | 2.42 | 131.999 | 128.791 | 0.000 | ||
| 11985 | 2016.08.24 03:01 | modify | 592 | 2.42 | 131.999 | 128.814 | 0.000 | ||
| 11986 | 2016.08.24 03:05 | modify | 592 | 2.42 | 131.999 | 128.830 | 0.000 | ||
| 11987 | 2016.08.24 03:09 | modify | 592 | 2.42 | 131.999 | 128.845 | 0.000 | ||
| 11988 | 2016.08.24 03:17 | modify | 592 | 2.42 | 131.999 | 128.862 | 0.000 | ||
| 11989 | 2016.08.24 03:18 | modify | 592 | 2.42 | 131.999 | 128.881 | 0.000 | ||
| 11990 | 2016.08.24 05:10 | modify | 592 | 2.42 | 131.999 | 128.893 | 0.000 | ||
| 11991 | 2016.08.24 05:11 | modify | 592 | 2.42 | 131.999 | 128.951 | 0.000 | ||
| 11992 | 2016.08.24 05:23 | modify | 592 | 2.42 | 131.999 | 128.961 | 0.000 | ||
| 11993 | 2016.08.24 08:00 | modify | 592 | 2.42 | 131.999 | 129.122 | 0.000 | ||
| 11994 | 2016.08.24 08:10 | modify | 592 | 2.42 | 131.999 | 129.144 | 0.000 | ||
| 11995 | 2016.08.24 08:12 | modify | 592 | 2.42 | 131.999 | 129.186 | 0.000 | ||
| 11996 | 2016.08.24 08:16 | modify | 592 | 2.42 | 131.999 | 129.211 | 0.000 | ||
| 11997 | 2016.08.24 08:31 | modify | 592 | 2.42 | 131.999 | 129.278 | 0.000 | ||
| 11998 | 2016.08.25 08:00 | close | 592 | 2.42 | 132.895 | 129.278 | 0.000 | 1483.57 | 122130.31 |
| 11999 | 2016.08.26 10:00 | buy | 593 | 2.45 | 132.831 | 0.000 | 0.000 | ||
| 12000 | 2016.08.26 10:01 | modify | 593 | 2.45 | 132.831 | 129.942 | 0.000 | ||
| 12001 | 2016.08.26 10:06 | modify | 593 | 2.45 | 132.831 | 130.003 | 0.000 | ||
| 12002 | 2016.08.26 10:07 | modify | 593 | 2.45 | 132.831 | 130.069 | 0.000 | ||
| 12003 | 2016.08.26 10:11 | modify | 593 | 2.45 | 132.831 | 130.095 | 0.000 | ||
| 12004 | 2016.08.26 10:12 | modify | 593 | 2.45 | 132.831 | 130.121 | 0.000 | ||
| 12005 | 2016.08.29 14:45 | close | 593 | 2.45 | 133.639 | 130.121 | 0.000 | 1312.16 | 123442.47 |
| 12006 | 2016.08.30 11:00 | buy | 594 | 2.47 | 133.904 | 0.000 | 0.000 | ||
| 12007 | 2016.08.30 11:01 | modify | 594 | 2.47 | 133.904 | 129.851 | 0.000 | ||
| 12008 | 2016.08.30 11:04 | modify | 594 | 2.47 | 133.904 | 129.875 | 0.000 | ||
| 12009 | 2016.08.31 01:00 | modify | 594 | 2.47 | 133.904 | 129.896 | 0.000 | ||
| 12010 | 2016.08.31 01:01 | modify | 594 | 2.47 | 133.904 | 129.913 | 0.000 | ||
| 12011 | 2016.08.31 02:00 | modify | 594 | 2.47 | 133.904 | 130.137 | 0.000 | ||
| 12012 | 2016.08.31 02:02 | modify | 594 | 2.47 | 133.904 | 130.149 | 0.000 | ||
| 12013 | 2016.08.31 02:04 | modify | 594 | 2.47 | 133.904 | 130.162 | 0.000 | ||
| 12014 | 2016.08.31 02:06 | modify | 594 | 2.47 | 133.904 | 130.174 | 0.000 | ||
| 12015 | 2016.08.31 03:00 | modify | 594 | 2.47 | 133.904 | 130.337 | 0.000 | ||
| 12016 | 2016.08.31 03:02 | modify | 594 | 2.47 | 133.904 | 130.350 | 0.000 | ||
| 12017 | 2016.08.31 03:06 | modify | 594 | 2.47 | 133.904 | 130.362 | 0.000 | ||
| 12018 | 2016.08.31 03:35 | modify | 594 | 2.47 | 133.904 | 130.374 | 0.000 | ||
| 12019 | 2016.08.31 03:38 | modify | 594 | 2.47 | 133.904 | 130.427 | 0.000 | ||
| 12020 | 2016.08.31 03:40 | modify | 594 | 2.47 | 133.904 | 130.443 | 0.000 | ||
| 12021 | 2016.08.31 03:41 | modify | 594 | 2.47 | 133.904 | 130.490 | 0.000 | ||
| 12022 | 2016.08.31 03:43 | modify | 594 | 2.47 | 133.904 | 130.503 | 0.000 | ||
| 12023 | 2016.08.31 03:54 | modify | 594 | 2.47 | 133.904 | 130.523 | 0.000 | ||
| 12024 | 2016.08.31 05:09 | modify | 594 | 2.47 | 133.904 | 130.548 | 0.000 | ||
| 12025 | 2016.08.31 05:11 | modify | 594 | 2.47 | 133.904 | 130.596 | 0.000 | ||
| 12026 | 2016.08.31 05:14 | modify | 594 | 2.47 | 133.904 | 130.639 | 0.000 | ||
| 12027 | 2016.08.31 05:15 | modify | 594 | 2.47 | 133.904 | 130.655 | 0.000 | ||
| 12028 | 2016.08.31 05:18 | modify | 594 | 2.47 | 133.904 | 130.670 | 0.000 | ||
| 12029 | 2016.08.31 05:41 | modify | 594 | 2.47 | 133.904 | 130.682 | 0.000 | ||
| 12030 | 2016.08.31 05:42 | modify | 594 | 2.47 | 133.904 | 130.698 | 0.000 | ||
| 12031 | 2016.08.31 05:56 | modify | 594 | 2.47 | 133.904 | 130.713 | 0.000 | ||
| 12032 | 2016.08.31 05:57 | modify | 594 | 2.47 | 133.904 | 130.731 | 0.000 | ||
| 12033 | 2016.08.31 05:58 | modify | 594 | 2.47 | 133.904 | 130.745 | 0.000 | ||
| 12034 | 2016.08.31 06:00 | modify | 594 | 2.47 | 133.904 | 130.826 | 0.000 | ||
| 12035 | 2016.08.31 06:01 | modify | 594 | 2.47 | 133.904 | 130.866 | 0.000 | ||
| 12036 | 2016.08.31 06:19 | modify | 594 | 2.47 | 133.904 | 130.882 | 0.000 | ||
| 12037 | 2016.08.31 06:29 | modify | 594 | 2.47 | 133.904 | 130.895 | 0.000 | ||
| 12038 | 2016.08.31 06:30 | modify | 594 | 2.47 | 133.904 | 130.922 | 0.000 | ||
| 12039 | 2016.08.31 06:31 | modify | 594 | 2.47 | 133.904 | 130.951 | 0.000 | ||
| 12040 | 2016.08.31 06:32 | modify | 594 | 2.47 | 133.904 | 131.001 | 0.000 | ||
| 12041 | 2016.08.31 07:00 | modify | 594 | 2.47 | 133.904 | 131.224 | 0.000 | ||
| 12042 | 2016.08.31 07:13 | modify | 594 | 2.47 | 133.904 | 131.234 | 0.000 | ||
| 12043 | 2016.08.31 08:00 | modify | 594 | 2.47 | 133.904 | 131.434 | 0.000 | ||
| 12044 | 2016.08.31 08:15 | modify | 594 | 2.47 | 133.904 | 131.448 | 0.000 | ||
| 12045 | 2016.08.31 08:17 | modify | 594 | 2.47 | 133.904 | 131.496 | 0.000 | ||
| 12046 | 2016.08.31 08:19 | modify | 594 | 2.47 | 133.904 | 131.510 | 0.000 | ||
| 12047 | 2016.08.31 09:10 | modify | 594 | 2.47 | 133.904 | 131.559 | 0.000 | ||
| 12048 | 2016.08.31 09:17 | modify | 594 | 2.47 | 133.904 | 131.617 | 0.000 | ||
| 12049 | 2016.08.31 09:18 | modify | 594 | 2.47 | 133.904 | 131.632 | 0.000 | ||
| 12050 | 2016.08.31 09:26 | modify | 594 | 2.47 | 133.904 | 131.679 | 0.000 | ||
| 12051 | 2016.08.31 10:00 | modify | 594 | 2.47 | 133.904 | 131.706 | 0.000 | ||
| 12052 | 2016.08.31 10:01 | modify | 594 | 2.47 | 133.904 | 131.723 | 0.000 | ||
| 12053 | 2016.08.31 10:15 | modify | 594 | 2.47 | 133.904 | 131.743 | 0.000 | ||
| 12054 | 2016.08.31 10:16 | modify | 594 | 2.47 | 133.904 | 131.757 | 0.000 | ||
| 12055 | 2016.08.31 10:23 | modify | 594 | 2.47 | 133.904 | 131.800 | 0.000 | ||
| 12056 | 2016.08.31 10:33 | modify | 594 | 2.47 | 133.904 | 131.814 | 0.000 | ||
| 12057 | 2016.08.31 10:34 | modify | 594 | 2.47 | 133.904 | 131.847 | 0.000 | ||
| 12058 | 2016.08.31 11:13 | modify | 594 | 2.47 | 133.904 | 131.915 | 0.000 | ||
| 12059 | 2016.08.31 11:18 | modify | 594 | 2.47 | 133.904 | 132.042 | 0.000 | ||
| 12060 | 2016.08.31 11:20 | modify | 594 | 2.47 | 133.904 | 132.072 | 0.000 | ||
| 12061 | 2016.08.31 11:21 | modify | 594 | 2.47 | 133.904 | 132.126 | 0.000 | ||
| 12062 | 2016.08.31 11:54 | modify | 594 | 2.47 | 133.904 | 132.164 | 0.000 | ||
| 12063 | 2016.09.01 05:15 | close | 594 | 2.47 | 135.548 | 132.164 | 0.000 | 2723.71 | 126166.19 |
| 12064 | 2016.09.01 12:00 | buy | 595 | 2.53 | 137.163 | 0.000 | 0.000 | ||
| 12065 | 2016.09.01 12:01 | modify | 595 | 2.53 | 137.163 | 131.692 | 0.000 | ||
| 12066 | 2016.09.01 12:02 | modify | 595 | 2.53 | 137.163 | 131.736 | 0.000 | ||
| 12067 | 2016.09.01 15:15 | modify | 595 | 2.53 | 137.163 | 131.763 | 0.000 | ||
| 12068 | 2016.09.01 15:16 | modify | 595 | 2.53 | 137.163 | 131.801 | 0.000 | ||
| 12069 | 2016.09.01 15:18 | modify | 595 | 2.53 | 137.163 | 131.821 | 0.000 | ||
| 12070 | 2016.09.01 15:19 | modify | 595 | 2.53 | 137.163 | 131.842 | 0.000 | ||
| 12071 | 2016.09.01 15:31 | modify | 595 | 2.53 | 137.163 | 131.893 | 0.000 | ||
| 12072 | 2016.09.01 15:36 | modify | 595 | 2.53 | 137.163 | 131.907 | 0.000 | ||
| 12073 | 2016.09.01 15:37 | modify | 595 | 2.53 | 137.163 | 131.943 | 0.000 | ||
| 12074 | 2016.09.01 15:39 | modify | 595 | 2.53 | 137.163 | 131.984 | 0.000 | ||
| 12075 | 2016.09.02 08:00 | modify | 595 | 2.53 | 137.163 | 132.733 | 0.000 | ||
| 12076 | 2016.09.02 08:02 | modify | 595 | 2.53 | 137.163 | 132.765 | 0.000 | ||
| 12077 | 2016.09.02 08:04 | modify | 595 | 2.53 | 137.163 | 132.789 | 0.000 | ||
| 12078 | 2016.09.02 08:48 | modify | 595 | 2.53 | 137.163 | 132.814 | 0.000 | ||
| 12079 | 2016.09.02 08:49 | modify | 595 | 2.53 | 137.163 | 132.852 | 0.000 | ||
| 12080 | 2016.09.02 08:52 | modify | 595 | 2.53 | 137.163 | 132.868 | 0.000 | ||
| 12081 | 2016.09.02 08:54 | modify | 595 | 2.53 | 137.163 | 132.904 | 0.000 | ||
| 12082 | 2016.09.02 09:00 | modify | 595 | 2.53 | 137.163 | 133.251 | 0.000 | ||
| 12083 | 2016.09.02 09:01 | modify | 595 | 2.53 | 137.163 | 133.288 | 0.000 | ||
| 12084 | 2016.09.02 09:33 | modify | 595 | 2.53 | 137.163 | 133.303 | 0.000 | ||
| 12085 | 2016.09.02 09:36 | modify | 595 | 2.53 | 137.163 | 133.325 | 0.000 | ||
| 12086 | 2016.09.02 09:41 | modify | 595 | 2.53 | 137.163 | 133.362 | 0.000 | ||
| 12087 | 2016.09.02 09:44 | modify | 595 | 2.53 | 137.163 | 133.385 | 0.000 | ||
| 12088 | 2016.09.02 10:00 | modify | 595 | 2.53 | 137.163 | 133.462 | 0.000 | ||
| 12089 | 2016.09.02 10:01 | modify | 595 | 2.53 | 137.163 | 133.514 | 0.000 | ||
| 12090 | 2016.09.02 11:30 | modify | 595 | 2.53 | 137.163 | 133.525 | 0.000 | ||
| 12091 | 2016.09.05 08:00 | close | 595 | 2.53 | 138.011 | 133.525 | 0.000 | 1438.00 | 127604.18 |
| 12092 | 2016.09.06 05:00 | buy | 596 | 2.56 | 138.070 | 0.000 | 0.000 | ||
| 12093 | 2016.09.06 05:01 | modify | 596 | 2.56 | 138.070 | 133.853 | 0.000 | ||
| 12094 | 2016.09.06 05:02 | modify | 596 | 2.56 | 138.070 | 133.881 | 0.000 | ||
| 12095 | 2016.09.06 08:34 | modify | 596 | 2.56 | 138.070 | 133.899 | 0.000 | ||
| 12096 | 2016.09.06 09:00 | modify | 596 | 2.56 | 138.070 | 133.988 | 0.000 | ||
| 12097 | 2016.09.06 09:06 | modify | 596 | 2.56 | 138.070 | 134.011 | 0.000 | ||
| 12098 | 2016.09.06 09:14 | modify | 596 | 2.56 | 138.070 | 134.025 | 0.000 | ||
| 12099 | 2016.09.06 09:15 | modify | 596 | 2.56 | 138.070 | 134.051 | 0.000 | ||
| 12100 | 2016.09.06 09:16 | modify | 596 | 2.56 | 138.070 | 134.073 | 0.000 | ||
| 12101 | 2016.09.06 09:27 | modify | 596 | 2.56 | 138.070 | 134.088 | 0.000 | ||
| 12102 | 2016.09.06 09:39 | modify | 596 | 2.56 | 138.070 | 134.115 | 0.000 | ||
| 12103 | 2016.09.06 17:18 | close | 596 | 2.56 | 137.098 | 134.115 | 0.000 | -1628.98 | 125975.20 |
| 12104 | 2016.09.06 17:18 | sell | 597 | 6.28 | 137.098 | 0.000 | 0.000 | ||
| 12105 | 2016.09.07 02:32 | close | 597 | 6.28 | 136.616 | 0.000 | 0.000 | 1853.45 | 127828.65 |
| 12106 | 2016.09.08 14:00 | buy | 598 | 2.56 | 135.891 | 0.000 | 0.000 | ||
| 12107 | 2016.09.08 14:01 | modify | 598 | 2.56 | 135.891 | 131.814 | 0.000 | ||
| 12108 | 2016.09.08 14:02 | modify | 598 | 2.56 | 135.891 | 131.826 | 0.000 | ||
| 12109 | 2016.09.08 17:00 | close | 598 | 2.56 | 135.081 | 131.826 | 0.000 | -1357.48 | 126471.17 |
| 12110 | 2016.09.08 17:00 | sell | 599 | 2.52 | 135.081 | 0.000 | 0.000 | ||
| 12111 | 2016.09.08 18:53 | close | 599 | 2.52 | 136.033 | 0.000 | 0.000 | -1570.37 | 124900.80 |
| 12112 | 2016.09.08 18:53 | buy | 600 | 6.23 | 136.033 | 0.000 | 0.000 | ||
| 12113 | 2016.09.08 21:20 | close | 600 | 6.23 | 136.338 | 0.000 | 0.000 | 1243.93 | 126144.73 |
| 12114 | 2016.09.08 21:53 | buy | 601 | 2.53 | 136.275 | 0.000 | 0.000 | ||
| 12115 | 2016.09.08 21:54 | modify | 601 | 2.53 | 136.275 | 129.516 | 0.000 | ||
| 12116 | 2016.09.08 21:56 | modify | 601 | 2.53 | 136.275 | 129.532 | 0.000 | ||
| 12117 | 2016.09.08 21:58 | modify | 601 | 2.53 | 136.275 | 129.543 | 0.000 | ||
| 12118 | 2016.09.08 22:00 | modify | 601 | 2.53 | 136.275 | 129.704 | 0.000 | ||
| 12119 | 2016.09.08 22:01 | modify | 601 | 2.53 | 136.275 | 129.715 | 0.000 | ||
| 12120 | 2016.09.08 22:21 | modify | 601 | 2.53 | 136.275 | 129.785 | 0.000 | ||
| 12121 | 2016.09.08 22:22 | modify | 601 | 2.53 | 136.275 | 129.801 | 0.000 | ||
| 12122 | 2016.09.08 23:00 | modify | 601 | 2.53 | 136.275 | 129.816 | 0.000 | ||
| 12123 | 2016.09.08 23:02 | modify | 601 | 2.53 | 136.275 | 129.836 | 0.000 | ||
| 12124 | 2016.09.08 23:13 | modify | 601 | 2.53 | 136.275 | 129.851 | 0.000 | ||
| 12125 | 2016.09.09 01:00 | modify | 601 | 2.53 | 136.275 | 129.889 | 0.000 | ||
| 12126 | 2016.09.09 01:01 | modify | 601 | 2.53 | 136.275 | 129.932 | 0.000 | ||
| 12127 | 2016.09.09 01:06 | modify | 601 | 2.53 | 136.275 | 129.963 | 0.000 | ||
| 12128 | 2016.09.09 01:09 | modify | 601 | 2.53 | 136.275 | 129.980 | 0.000 | ||
| 12129 | 2016.09.09 05:00 | modify | 601 | 2.53 | 136.275 | 130.097 | 0.000 | ||
| 12130 | 2016.09.09 05:02 | modify | 601 | 2.53 | 136.275 | 130.114 | 0.000 | ||
| 12131 | 2016.09.09 05:23 | modify | 601 | 2.53 | 136.275 | 130.132 | 0.000 | ||
| 12132 | 2016.09.09 05:24 | modify | 601 | 2.53 | 136.275 | 130.152 | 0.000 | ||
| 12133 | 2016.09.09 05:29 | modify | 601 | 2.53 | 136.275 | 130.163 | 0.000 | ||
| 12134 | 2016.09.09 06:00 | modify | 601 | 2.53 | 136.275 | 130.393 | 0.000 | ||
| 12135 | 2016.09.09 06:32 | modify | 601 | 2.53 | 136.275 | 130.432 | 0.000 | ||
| 12136 | 2016.09.09 06:42 | modify | 601 | 2.53 | 136.275 | 130.451 | 0.000 | ||
| 12137 | 2016.09.09 06:54 | modify | 601 | 2.53 | 136.275 | 130.475 | 0.000 | ||
| 12138 | 2016.09.09 06:56 | modify | 601 | 2.53 | 136.275 | 130.521 | 0.000 | ||
| 12139 | 2016.09.09 06:59 | modify | 601 | 2.53 | 136.275 | 130.535 | 0.000 | ||
| 12140 | 2016.09.09 07:00 | modify | 601 | 2.53 | 136.275 | 131.006 | 0.000 | ||
| 12141 | 2016.09.09 08:00 | modify | 601 | 2.53 | 136.275 | 131.177 | 0.000 | ||
| 12142 | 2016.09.09 08:05 | modify | 601 | 2.53 | 136.275 | 131.191 | 0.000 | ||
| 12143 | 2016.09.09 08:06 | modify | 601 | 2.53 | 136.275 | 131.215 | 0.000 | ||
| 12144 | 2016.09.09 08:19 | modify | 601 | 2.53 | 136.275 | 131.236 | 0.000 | ||
| 12145 | 2016.09.09 08:21 | modify | 601 | 2.53 | 136.275 | 131.257 | 0.000 | ||
| 12146 | 2016.09.09 08:27 | modify | 601 | 2.53 | 136.275 | 131.271 | 0.000 | ||
| 12147 | 2016.09.09 08:40 | modify | 601 | 2.53 | 136.275 | 131.281 | 0.000 | ||
| 12148 | 2016.09.09 08:42 | modify | 601 | 2.53 | 136.275 | 131.302 | 0.000 | ||
| 12149 | 2016.09.09 08:43 | modify | 601 | 2.53 | 136.275 | 131.326 | 0.000 | ||
| 12150 | 2016.09.09 08:51 | modify | 601 | 2.53 | 136.275 | 131.347 | 0.000 | ||
| 12151 | 2016.09.09 09:00 | modify | 601 | 2.53 | 136.275 | 132.180 | 0.000 | ||
| 12152 | 2016.09.09 13:37 | modify | 601 | 2.53 | 136.275 | 132.203 | 0.000 | ||
| 12153 | 2016.09.09 13:38 | modify | 601 | 2.53 | 136.275 | 132.228 | 0.000 | ||
| 12154 | 2016.09.09 13:39 | modify | 601 | 2.53 | 136.275 | 132.337 | 0.000 | ||
| 12155 | 2016.09.09 13:42 | modify | 601 | 2.53 | 136.275 | 132.348 | 0.000 | ||
| 12156 | 2016.09.09 13:55 | modify | 601 | 2.53 | 136.275 | 132.381 | 0.000 | ||
| 12157 | 2016.09.09 13:56 | modify | 601 | 2.53 | 136.275 | 132.437 | 0.000 | ||
| 12158 | 2016.09.09 13:57 | modify | 601 | 2.53 | 136.275 | 132.516 | 0.000 | ||
| 12159 | 2016.09.09 13:58 | modify | 601 | 2.53 | 136.275 | 132.531 | 0.000 | ||
| 12160 | 2016.09.09 22:17 | close | 601 | 2.53 | 136.279 | 132.531 | 0.000 | 23.37 | 126168.10 |
| 12161 | 2016.09.22 12:00 | buy | 602 | 2.53 | 131.861 | 0.000 | 0.000 | ||
| 12162 | 2016.09.22 12:01 | modify | 602 | 2.53 | 131.861 | 125.843 | 0.000 | ||
| 12163 | 2016.09.22 12:10 | modify | 602 | 2.53 | 131.861 | 125.872 | 0.000 | ||
| 12164 | 2016.09.22 14:44 | modify | 602 | 2.53 | 131.861 | 125.889 | 0.000 | ||
| 12165 | 2016.09.22 14:45 | modify | 602 | 2.53 | 131.861 | 125.915 | 0.000 | ||
| 12166 | 2016.09.22 14:46 | modify | 602 | 2.53 | 131.861 | 125.938 | 0.000 | ||
| 12167 | 2016.09.22 14:47 | modify | 602 | 2.53 | 131.861 | 125.958 | 0.000 | ||
| 12168 | 2016.09.22 14:52 | modify | 602 | 2.53 | 131.861 | 125.988 | 0.000 | ||
| 12169 | 2016.09.22 14:53 | modify | 602 | 2.53 | 131.861 | 126.024 | 0.000 | ||
| 12170 | 2016.09.22 16:59 | modify | 602 | 2.53 | 131.861 | 126.077 | 0.000 | ||
| 12171 | 2016.09.23 03:00 | modify | 602 | 2.53 | 131.861 | 126.297 | 0.000 | ||
| 12172 | 2016.09.23 03:16 | modify | 602 | 2.53 | 131.861 | 126.316 | 0.000 | ||
| 12173 | 2016.09.23 03:17 | modify | 602 | 2.53 | 131.861 | 126.351 | 0.000 | ||
| 12174 | 2016.09.23 03:22 | modify | 602 | 2.53 | 131.861 | 126.361 | 0.000 | ||
| 12175 | 2016.09.23 03:23 | modify | 602 | 2.53 | 131.861 | 126.423 | 0.000 | ||
| 12176 | 2016.09.23 03:29 | modify | 602 | 2.53 | 131.861 | 126.442 | 0.000 | ||
| 12177 | 2016.09.23 03:30 | modify | 602 | 2.53 | 131.861 | 126.460 | 0.000 | ||
| 12178 | 2016.09.23 03:33 | modify | 602 | 2.53 | 131.861 | 126.504 | 0.000 | ||
| 12179 | 2016.09.23 03:34 | modify | 602 | 2.53 | 131.861 | 126.598 | 0.000 | ||
| 12180 | 2016.09.23 07:00 | modify | 602 | 2.53 | 131.861 | 126.937 | 0.000 | ||
| 12181 | 2016.09.23 07:06 | modify | 602 | 2.53 | 131.861 | 126.947 | 0.000 | ||
| 12182 | 2016.09.23 08:00 | modify | 602 | 2.53 | 131.861 | 127.146 | 0.000 | ||
| 12183 | 2016.09.23 13:27 | close | 602 | 2.53 | 130.862 | 127.146 | 0.000 | -1637.86 | 124530.24 |
| 12184 | 2016.09.23 13:27 | sell | 603 | 6.20 | 130.862 | 0.000 | 0.000 | ||
| 12185 | 2016.09.23 14:07 | close | 603 | 6.20 | 130.554 | 0.000 | 0.000 | 1249.99 | 125780.23 |
| 12186 | 2016.09.27 07:00 | buy | 604 | 2.52 | 130.833 | 0.000 | 0.000 | ||
| 12187 | 2016.09.27 07:01 | modify | 604 | 2.52 | 130.833 | 124.861 | 0.000 | ||
| 12188 | 2016.09.27 07:03 | modify | 604 | 2.52 | 130.833 | 124.886 | 0.000 | ||
| 12189 | 2016.09.27 07:11 | modify | 604 | 2.52 | 130.833 | 124.904 | 0.000 | ||
| 12190 | 2016.09.27 07:13 | modify | 604 | 2.52 | 130.833 | 124.931 | 0.000 | ||
| 12191 | 2016.09.27 08:41 | modify | 604 | 2.52 | 130.833 | 124.952 | 0.000 | ||
| 12192 | 2016.09.27 08:43 | modify | 604 | 2.52 | 130.833 | 124.963 | 0.000 | ||
| 12193 | 2016.09.27 08:44 | modify | 604 | 2.52 | 130.833 | 124.983 | 0.000 | ||
| 12194 | 2016.09.27 08:47 | modify | 604 | 2.52 | 130.833 | 124.997 | 0.000 | ||
| 12195 | 2016.09.27 08:48 | modify | 604 | 2.52 | 130.833 | 125.017 | 0.000 | ||
| 12196 | 2016.09.27 08:51 | modify | 604 | 2.52 | 130.833 | 125.030 | 0.000 | ||
| 12197 | 2016.09.27 08:52 | modify | 604 | 2.52 | 130.833 | 125.047 | 0.000 | ||
| 12198 | 2016.09.27 08:54 | modify | 604 | 2.52 | 130.833 | 125.060 | 0.000 | ||
| 12199 | 2016.09.27 09:07 | modify | 604 | 2.52 | 130.833 | 125.125 | 0.000 | ||
| 12200 | 2016.09.27 09:09 | modify | 604 | 2.52 | 130.833 | 125.189 | 0.000 | ||
| 12201 | 2016.09.27 09:14 | modify | 604 | 2.52 | 130.833 | 125.238 | 0.000 | ||
| 12202 | 2016.09.27 09:16 | modify | 604 | 2.52 | 130.833 | 125.270 | 0.000 | ||
| 12203 | 2016.09.27 09:17 | modify | 604 | 2.52 | 130.833 | 125.318 | 0.000 | ||
| 12204 | 2016.09.27 16:31 | close | 604 | 2.52 | 129.874 | 125.318 | 0.000 | -1582.07 | 124198.16 |
| 12205 | 2016.09.27 16:31 | sell | 605 | 6.20 | 129.874 | 0.000 | 0.000 | ||
| 12206 | 2016.10.07 02:08 | close | 605 | 6.20 | 126.307 | 0.000 | 0.000 | 12960.53 | 137158.69 |
| 12207 | 2016.10.18 03:00 | buy | 606 | 2.75 | 126.900 | 0.000 | 0.000 | ||
| 12208 | 2016.10.18 03:01 | modify | 606 | 2.75 | 126.900 | 121.936 | 0.000 | ||
| 12209 | 2016.10.18 03:02 | modify | 606 | 2.75 | 126.900 | 121.948 | 0.000 | ||
| 12210 | 2016.10.18 03:30 | modify | 606 | 2.75 | 126.900 | 121.958 | 0.000 | ||
| 12211 | 2016.10.18 03:31 | modify | 606 | 2.75 | 126.900 | 121.988 | 0.000 | ||
| 12212 | 2016.10.18 03:32 | modify | 606 | 2.75 | 126.900 | 122.018 | 0.000 | ||
| 12213 | 2016.10.18 03:34 | modify | 606 | 2.75 | 126.900 | 122.076 | 0.000 | ||
| 12214 | 2016.10.18 04:02 | modify | 606 | 2.75 | 126.900 | 122.164 | 0.000 | ||
| 12215 | 2016.10.18 04:04 | modify | 606 | 2.75 | 126.900 | 122.254 | 0.000 | ||
| 12216 | 2016.10.18 08:44 | modify | 606 | 2.75 | 126.900 | 122.295 | 0.000 | ||
| 12217 | 2016.10.18 08:50 | modify | 606 | 2.75 | 126.900 | 122.311 | 0.000 | ||
| 12218 | 2016.10.18 09:00 | modify | 606 | 2.75 | 126.900 | 122.464 | 0.000 | ||
| 12219 | 2016.10.18 09:04 | modify | 606 | 2.75 | 126.900 | 122.478 | 0.000 | ||
| 12220 | 2016.10.18 09:06 | modify | 606 | 2.75 | 126.900 | 122.537 | 0.000 | ||
| 12221 | 2016.10.18 09:07 | modify | 606 | 2.75 | 126.900 | 122.559 | 0.000 | ||
| 12222 | 2016.10.18 09:15 | modify | 606 | 2.75 | 126.900 | 122.576 | 0.000 | ||
| 12223 | 2016.10.18 09:36 | modify | 606 | 2.75 | 126.900 | 122.641 | 0.000 | ||
| 12224 | 2016.10.18 09:37 | modify | 606 | 2.75 | 126.900 | 122.689 | 0.000 | ||
| 12225 | 2016.10.18 09:48 | modify | 606 | 2.75 | 126.900 | 122.705 | 0.000 | ||
| 12226 | 2016.10.19 03:00 | modify | 606 | 2.75 | 126.900 | 122.956 | 0.000 | ||
| 12227 | 2016.10.19 03:01 | modify | 606 | 2.75 | 126.900 | 122.979 | 0.000 | ||
| 12228 | 2016.10.19 03:10 | modify | 606 | 2.75 | 126.900 | 123.004 | 0.000 | ||
| 12229 | 2016.10.19 03:11 | modify | 606 | 2.75 | 126.900 | 123.035 | 0.000 | ||
| 12230 | 2016.10.19 03:12 | modify | 606 | 2.75 | 126.900 | 123.067 | 0.000 | ||
| 12231 | 2016.10.19 03:40 | modify | 606 | 2.75 | 126.900 | 123.077 | 0.000 | ||
| 12232 | 2016.10.19 06:00 | close | 606 | 2.75 | 127.554 | 123.077 | 0.000 | 1195.58 | 138354.27 |
| 12233 | 2016.10.20 20:00 | buy | 607 | 2.77 | 127.581 | 0.000 | 0.000 | ||
| 12234 | 2016.10.20 20:01 | modify | 607 | 2.77 | 127.581 | 121.755 | 0.000 | ||
| 12235 | 2016.10.20 20:03 | modify | 607 | 2.77 | 127.581 | 121.793 | 0.000 | ||
| 12236 | 2016.10.21 01:58 | modify | 607 | 2.77 | 127.581 | 121.804 | 0.000 | ||
| 12237 | 2016.10.21 02:00 | modify | 607 | 2.77 | 127.581 | 122.058 | 0.000 | ||
| 12238 | 2016.10.21 02:09 | modify | 607 | 2.77 | 127.581 | 122.082 | 0.000 | ||
| 12239 | 2016.10.21 02:14 | modify | 607 | 2.77 | 127.581 | 122.106 | 0.000 | ||
| 12240 | 2016.10.21 02:15 | modify | 607 | 2.77 | 127.581 | 122.130 | 0.000 | ||
| 12241 | 2016.10.21 02:24 | modify | 607 | 2.77 | 127.581 | 122.158 | 0.000 | ||
| 12242 | 2016.10.21 02:26 | modify | 607 | 2.77 | 127.581 | 122.169 | 0.000 | ||
| 12243 | 2016.10.21 02:27 | modify | 607 | 2.77 | 127.581 | 122.182 | 0.000 | ||
| 12244 | 2016.10.21 02:34 | modify | 607 | 2.77 | 127.581 | 122.198 | 0.000 | ||
| 12245 | 2016.10.21 02:38 | modify | 607 | 2.77 | 127.581 | 122.208 | 0.000 | ||
| 12246 | 2016.10.21 02:44 | modify | 607 | 2.77 | 127.581 | 122.218 | 0.000 | ||
| 12247 | 2016.10.21 02:45 | modify | 607 | 2.77 | 127.581 | 122.263 | 0.000 | ||
| 12248 | 2016.10.21 02:46 | modify | 607 | 2.77 | 127.581 | 122.280 | 0.000 | ||
| 12249 | 2016.10.21 03:00 | modify | 607 | 2.77 | 127.581 | 122.418 | 0.000 | ||
| 12250 | 2016.10.21 03:01 | modify | 607 | 2.77 | 127.581 | 122.449 | 0.000 | ||
| 12251 | 2016.10.21 04:04 | modify | 607 | 2.77 | 127.581 | 122.467 | 0.000 | ||
| 12252 | 2016.10.21 06:00 | modify | 607 | 2.77 | 127.581 | 122.891 | 0.000 | ||
| 12253 | 2016.10.21 06:09 | modify | 607 | 2.77 | 127.581 | 122.908 | 0.000 | ||
| 12254 | 2016.10.21 06:15 | modify | 607 | 2.77 | 127.581 | 122.923 | 0.000 | ||
| 12255 | 2016.10.21 06:28 | modify | 607 | 2.77 | 127.581 | 122.934 | 0.000 | ||
| 12256 | 2016.10.21 06:43 | modify | 607 | 2.77 | 127.581 | 122.957 | 0.000 | ||
| 12257 | 2016.10.21 07:00 | modify | 607 | 2.77 | 127.581 | 123.251 | 0.000 | ||
| 12258 | 2016.10.21 07:01 | modify | 607 | 2.77 | 127.581 | 123.281 | 0.000 | ||
| 12259 | 2016.10.21 07:28 | modify | 607 | 2.77 | 127.581 | 123.300 | 0.000 | ||
| 12260 | 2016.10.21 07:31 | modify | 607 | 2.77 | 127.581 | 123.314 | 0.000 | ||
| 12261 | 2016.10.21 07:33 | modify | 607 | 2.77 | 127.581 | 123.327 | 0.000 | ||
| 12262 | 2016.10.21 08:00 | modify | 607 | 2.77 | 127.581 | 123.712 | 0.000 | ||
| 12263 | 2016.10.21 13:55 | close | 607 | 2.77 | 126.625 | 123.712 | 0.000 | -1715.25 | 136639.02 |
| 12264 | 2016.10.21 13:55 | sell | 608 | 6.80 | 126.625 | 0.000 | 0.000 | ||
| 12265 | 2016.10.21 15:23 | close | 608 | 6.80 | 126.311 | 0.000 | 0.000 | 1397.67 | 138036.69 |
| 12266 | 2016.10.26 14:00 | buy | 609 | 2.77 | 127.249 | 0.000 | 0.000 | ||
| 12267 | 2016.10.26 14:01 | modify | 609 | 2.77 | 127.249 | 122.896 | 0.000 | ||
| 12268 | 2016.10.26 14:04 | modify | 609 | 2.77 | 127.249 | 122.910 | 0.000 | ||
| 12269 | 2016.10.26 14:05 | modify | 609 | 2.77 | 127.249 | 122.945 | 0.000 | ||
| 12270 | 2016.10.26 14:18 | modify | 609 | 2.77 | 127.249 | 122.956 | 0.000 | ||
| 12271 | 2016.10.26 14:20 | modify | 609 | 2.77 | 127.249 | 122.975 | 0.000 | ||
| 12272 | 2016.10.26 14:23 | modify | 609 | 2.77 | 127.249 | 123.034 | 0.000 | ||
| 12273 | 2016.10.26 15:01 | modify | 609 | 2.77 | 127.249 | 123.084 | 0.000 | ||
| 12274 | 2016.10.26 15:02 | modify | 609 | 2.77 | 127.249 | 123.102 | 0.000 | ||
| 12275 | 2016.10.26 15:03 | modify | 609 | 2.77 | 127.249 | 123.139 | 0.000 | ||
| 12276 | 2016.10.26 15:07 | modify | 609 | 2.77 | 127.249 | 123.158 | 0.000 | ||
| 12277 | 2016.10.26 15:09 | modify | 609 | 2.77 | 127.249 | 123.182 | 0.000 | ||
| 12278 | 2016.10.26 17:49 | modify | 609 | 2.77 | 127.249 | 123.212 | 0.000 | ||
| 12279 | 2016.10.26 17:51 | modify | 609 | 2.77 | 127.249 | 123.242 | 0.000 | ||
| 12280 | 2016.10.27 02:00 | modify | 609 | 2.77 | 127.249 | 123.638 | 0.000 | ||
| 12281 | 2016.10.27 02:06 | modify | 609 | 2.77 | 127.249 | 123.650 | 0.000 | ||
| 12282 | 2016.10.27 02:16 | modify | 609 | 2.77 | 127.249 | 123.668 | 0.000 | ||
| 12283 | 2016.10.27 02:18 | modify | 609 | 2.77 | 127.249 | 123.680 | 0.000 | ||
| 12284 | 2016.10.27 02:26 | modify | 609 | 2.77 | 127.249 | 123.714 | 0.000 | ||
| 12285 | 2016.10.27 02:28 | modify | 609 | 2.77 | 127.249 | 123.735 | 0.000 | ||
| 12286 | 2016.10.27 02:31 | modify | 609 | 2.77 | 127.249 | 123.772 | 0.000 | ||
| 12287 | 2016.10.27 02:32 | modify | 609 | 2.77 | 127.249 | 123.791 | 0.000 | ||
| 12288 | 2016.10.27 02:33 | modify | 609 | 2.77 | 127.249 | 123.814 | 0.000 | ||
| 12289 | 2016.10.27 02:34 | modify | 609 | 2.77 | 127.249 | 123.872 | 0.000 | ||
| 12290 | 2016.10.27 07:00 | close | 609 | 2.77 | 127.530 | 123.872 | 0.000 | 564.57 | 138601.26 |
| 12291 | 2016.10.27 14:00 | buy | 610 | 2.78 | 128.347 | 0.000 | 0.000 | ||
| 12292 | 2016.10.27 14:01 | modify | 610 | 2.78 | 128.347 | 123.227 | 0.000 | ||
| 12293 | 2016.10.27 14:02 | modify | 610 | 2.78 | 128.347 | 123.266 | 0.000 | ||
| 12294 | 2016.10.27 14:11 | modify | 610 | 2.78 | 128.347 | 123.283 | 0.000 | ||
| 12295 | 2016.10.28 03:56 | modify | 610 | 2.78 | 128.347 | 123.307 | 0.000 | ||
| 12296 | 2016.10.28 03:57 | modify | 610 | 2.78 | 128.347 | 123.329 | 0.000 | ||
| 12297 | 2016.10.28 04:00 | modify | 610 | 2.78 | 128.347 | 123.595 | 0.000 | ||
| 12298 | 2016.10.28 04:01 | modify | 610 | 2.78 | 128.347 | 123.605 | 0.000 | ||
| 12299 | 2016.10.28 05:00 | modify | 610 | 2.78 | 128.347 | 123.617 | 0.000 | ||
| 12300 | 2016.10.28 05:01 | modify | 610 | 2.78 | 128.347 | 123.646 | 0.000 | ||
| 12301 | 2016.10.28 06:11 | modify | 610 | 2.78 | 128.347 | 123.660 | 0.000 | ||
| 12302 | 2016.10.28 06:24 | modify | 610 | 2.78 | 128.347 | 123.684 | 0.000 | ||
| 12303 | 2016.10.28 06:27 | modify | 610 | 2.78 | 128.347 | 123.705 | 0.000 | ||
| 12304 | 2016.10.28 06:31 | modify | 610 | 2.78 | 128.347 | 123.719 | 0.000 | ||
| 12305 | 2016.10.28 06:35 | modify | 610 | 2.78 | 128.347 | 123.734 | 0.000 | ||
| 12306 | 2016.10.28 06:36 | modify | 610 | 2.78 | 128.347 | 123.750 | 0.000 | ||
| 12307 | 2016.10.28 07:00 | modify | 610 | 2.78 | 128.347 | 123.906 | 0.000 | ||
| 12308 | 2016.10.28 08:00 | modify | 610 | 2.78 | 128.347 | 124.144 | 0.000 | ||
| 12309 | 2016.10.28 08:02 | modify | 610 | 2.78 | 128.347 | 124.158 | 0.000 | ||
| 12310 | 2016.10.28 08:03 | modify | 610 | 2.78 | 128.347 | 124.178 | 0.000 | ||
| 12311 | 2016.10.28 08:19 | modify | 610 | 2.78 | 128.347 | 124.202 | 0.000 | ||
| 12312 | 2016.10.28 08:21 | modify | 610 | 2.78 | 128.347 | 124.229 | 0.000 | ||
| 12313 | 2016.10.28 08:32 | modify | 610 | 2.78 | 128.347 | 124.239 | 0.000 | ||
| 12314 | 2016.10.28 08:33 | modify | 610 | 2.78 | 128.347 | 124.260 | 0.000 | ||
| 12315 | 2016.10.28 08:35 | modify | 610 | 2.78 | 128.347 | 124.300 | 0.000 | ||
| 12316 | 2016.10.28 08:37 | modify | 610 | 2.78 | 128.347 | 124.326 | 0.000 | ||
| 12317 | 2016.10.28 09:00 | modify | 610 | 2.78 | 128.347 | 124.355 | 0.000 | ||
| 12318 | 2016.10.28 09:07 | modify | 610 | 2.78 | 128.347 | 124.366 | 0.000 | ||
| 12319 | 2016.10.28 09:08 | modify | 610 | 2.78 | 128.347 | 124.380 | 0.000 | ||
| 12320 | 2016.10.28 09:12 | modify | 610 | 2.78 | 128.347 | 124.428 | 0.000 | ||
| 12321 | 2016.10.28 09:16 | modify | 610 | 2.78 | 128.347 | 124.443 | 0.000 | ||
| 12322 | 2016.10.28 09:49 | modify | 610 | 2.78 | 128.347 | 124.472 | 0.000 | ||
| 12323 | 2016.10.28 10:00 | modify | 610 | 2.78 | 128.347 | 124.526 | 0.000 | ||
| 12324 | 2016.10.28 10:03 | modify | 610 | 2.78 | 128.347 | 124.573 | 0.000 | ||
| 12325 | 2016.10.28 10:05 | modify | 610 | 2.78 | 128.347 | 124.585 | 0.000 | ||
| 12326 | 2016.10.28 10:13 | modify | 610 | 2.78 | 128.347 | 124.613 | 0.000 | ||
| 12327 | 2016.10.28 10:18 | modify | 610 | 2.78 | 128.347 | 124.640 | 0.000 | ||
| 12328 | 2016.10.28 10:49 | modify | 610 | 2.78 | 128.347 | 124.651 | 0.000 | ||
| 12329 | 2016.11.01 20:11 | close | 610 | 2.78 | 127.400 | 124.651 | 0.000 | -1668.24 | 136933.02 |
| 12330 | 2016.11.01 20:11 | sell | 611 | 6.83 | 127.400 | 0.000 | 0.000 | ||
| 12331 | 2016.11.02 03:28 | close | 611 | 6.83 | 127.091 | 0.000 | 0.000 | 1242.31 | 138175.33 |
| 12332 | 2016.11.03 13:00 | buy | 612 | 2.77 | 128.116 | 0.000 | 0.000 | ||
| 12333 | 2016.11.03 13:01 | modify | 612 | 2.77 | 128.116 | 121.655 | 0.000 | ||
| 12334 | 2016.11.03 13:03 | modify | 612 | 2.77 | 128.116 | 121.768 | 0.000 | ||
| 12335 | 2016.11.03 13:04 | modify | 612 | 2.77 | 128.116 | 121.808 | 0.000 | ||
| 12336 | 2016.11.03 13:05 | modify | 612 | 2.77 | 128.116 | 121.909 | 0.000 | ||
| 12337 | 2016.11.03 13:08 | modify | 612 | 2.77 | 128.116 | 121.982 | 0.000 | ||
| 12338 | 2016.11.04 04:00 | modify | 612 | 2.77 | 128.116 | 122.221 | 0.000 | ||
| 12339 | 2016.11.04 04:01 | modify | 612 | 2.77 | 128.116 | 122.266 | 0.000 | ||
| 12340 | 2016.11.04 04:04 | modify | 612 | 2.77 | 128.116 | 122.286 | 0.000 | ||
| 12341 | 2016.11.04 04:07 | modify | 612 | 2.77 | 128.116 | 122.325 | 0.000 | ||
| 12342 | 2016.11.04 04:13 | modify | 612 | 2.77 | 128.116 | 122.369 | 0.000 | ||
| 12343 | 2016.11.04 05:00 | modify | 612 | 2.77 | 128.116 | 123.172 | 0.000 | ||
| 12344 | 2016.11.04 05:14 | modify | 612 | 2.77 | 128.116 | 123.188 | 0.000 | ||
| 12345 | 2016.11.04 05:15 | modify | 612 | 2.77 | 128.116 | 123.202 | 0.000 | ||
| 12346 | 2016.11.04 05:50 | modify | 612 | 2.77 | 128.116 | 123.214 | 0.000 | ||
| 12347 | 2016.11.04 06:00 | modify | 612 | 2.77 | 128.116 | 123.607 | 0.000 | ||
| 12348 | 2016.11.04 06:01 | modify | 612 | 2.77 | 128.116 | 123.619 | 0.000 | ||
| 12349 | 2016.11.04 06:03 | modify | 612 | 2.77 | 128.116 | 123.636 | 0.000 | ||
| 12350 | 2016.11.04 07:00 | modify | 612 | 2.77 | 128.116 | 123.895 | 0.000 | ||
| 12351 | 2016.11.04 07:04 | modify | 612 | 2.77 | 128.116 | 123.916 | 0.000 | ||
| 12352 | 2016.11.04 07:21 | modify | 612 | 2.77 | 128.116 | 123.934 | 0.000 | ||
| 12353 | 2016.11.04 07:27 | modify | 612 | 2.77 | 128.116 | 123.953 | 0.000 | ||
| 12354 | 2016.11.04 07:28 | modify | 612 | 2.77 | 128.116 | 123.974 | 0.000 | ||
| 12355 | 2016.11.04 07:29 | modify | 612 | 2.77 | 128.116 | 124.023 | 0.000 | ||
| 12356 | 2016.11.04 07:40 | modify | 612 | 2.77 | 128.116 | 124.036 | 0.000 | ||
| 12357 | 2016.11.04 07:41 | modify | 612 | 2.77 | 128.116 | 124.049 | 0.000 | ||
| 12358 | 2016.11.04 08:00 | modify | 612 | 2.77 | 128.116 | 124.356 | 0.000 | ||
| 12359 | 2016.11.04 08:18 | modify | 612 | 2.77 | 128.116 | 124.370 | 0.000 | ||
| 12360 | 2016.11.04 08:21 | modify | 612 | 2.77 | 128.116 | 124.382 | 0.000 | ||
| 12361 | 2016.11.04 08:26 | modify | 612 | 2.77 | 128.116 | 124.399 | 0.000 | ||
| 12362 | 2016.11.04 08:28 | modify | 612 | 2.77 | 128.116 | 124.409 | 0.000 | ||
| 12363 | 2016.11.04 08:39 | modify | 612 | 2.77 | 128.116 | 124.425 | 0.000 | ||
| 12364 | 2016.11.04 08:50 | modify | 612 | 2.77 | 128.116 | 124.435 | 0.000 | ||
| 12365 | 2016.11.04 08:57 | modify | 612 | 2.77 | 128.116 | 124.462 | 0.000 | ||
| 12366 | 2016.11.04 09:00 | modify | 612 | 2.77 | 128.116 | 124.973 | 0.000 | ||
| 12367 | 2016.11.04 09:08 | modify | 612 | 2.77 | 128.116 | 125.017 | 0.000 | ||
| 12368 | 2016.11.04 09:09 | modify | 612 | 2.77 | 128.116 | 125.035 | 0.000 | ||
| 12369 | 2016.11.04 09:15 | modify | 612 | 2.77 | 128.116 | 125.094 | 0.000 | ||
| 12370 | 2016.11.04 09:21 | modify | 612 | 2.77 | 128.116 | 125.106 | 0.000 | ||
| 12371 | 2016.11.07 17:49 | close | 612 | 2.77 | 129.447 | 125.106 | 0.000 | 2450.26 | 140625.60 |
| 12372 | 2016.11.08 10:00 | buy | 613 | 2.82 | 129.768 | 0.000 | 0.000 | ||
| 12373 | 2016.11.08 10:01 | modify | 613 | 2.82 | 129.768 | 126.067 | 0.000 | ||
| 12374 | 2016.11.08 10:02 | modify | 613 | 2.82 | 129.768 | 126.102 | 0.000 | ||
| 12375 | 2016.11.08 10:04 | modify | 613 | 2.82 | 129.768 | 126.143 | 0.000 | ||
| 12376 | 2016.11.08 10:13 | modify | 613 | 2.82 | 129.768 | 126.159 | 0.000 | ||
| 12377 | 2016.11.08 10:15 | modify | 613 | 2.82 | 129.768 | 126.208 | 0.000 | ||
| 12378 | 2016.11.08 10:20 | modify | 613 | 2.82 | 129.768 | 126.223 | 0.000 | ||
| 12379 | 2016.11.09 04:05 | close | 613 | 2.82 | 128.583 | 126.223 | 0.000 | -2168.95 | 138456.64 |
| 12380 | 2016.11.09 04:05 | sell | 614 | 6.90 | 128.583 | 0.000 | 0.000 | ||
| 12381 | 2016.11.09 04:06 | close | 614 | 6.90 | 128.274 | 0.000 | 0.000 | 1395.63 | 139852.27 |
| 12382 | 2016.11.23 15:00 | buy | 615 | 2.80 | 138.257 | 0.000 | 0.000 | ||
| 12383 | 2016.11.23 15:01 | modify | 615 | 2.80 | 138.257 | 133.071 | 0.000 | ||
| 12384 | 2016.11.23 15:23 | modify | 615 | 2.80 | 138.257 | 133.140 | 0.000 | ||
| 12385 | 2016.11.23 15:24 | modify | 615 | 2.80 | 138.257 | 133.244 | 0.000 | ||
| 12386 | 2016.11.23 15:25 | modify | 615 | 2.80 | 138.257 | 133.291 | 0.000 | ||
| 12387 | 2016.11.23 15:49 | modify | 615 | 2.80 | 138.257 | 133.335 | 0.000 | ||
| 12388 | 2016.11.23 15:55 | modify | 615 | 2.80 | 138.257 | 133.413 | 0.000 | ||
| 12389 | 2016.11.23 15:56 | modify | 615 | 2.80 | 138.257 | 133.568 | 0.000 | ||
| 12390 | 2016.11.23 15:57 | modify | 615 | 2.80 | 138.257 | 133.632 | 0.000 | ||
| 12391 | 2016.11.24 08:00 | modify | 615 | 2.80 | 138.257 | 134.399 | 0.000 | ||
| 12392 | 2016.11.24 08:01 | modify | 615 | 2.80 | 138.257 | 134.445 | 0.000 | ||
| 12393 | 2016.11.24 08:02 | modify | 615 | 2.80 | 138.257 | 134.455 | 0.000 | ||
| 12394 | 2016.11.24 08:03 | modify | 615 | 2.80 | 138.257 | 134.467 | 0.000 | ||
| 12395 | 2016.11.24 08:04 | modify | 615 | 2.80 | 138.257 | 134.481 | 0.000 | ||
| 12396 | 2016.11.24 08:09 | modify | 615 | 2.80 | 138.257 | 134.500 | 0.000 | ||
| 12397 | 2016.11.24 08:18 | modify | 615 | 2.80 | 138.257 | 134.535 | 0.000 | ||
| 12398 | 2016.11.24 08:19 | modify | 615 | 2.80 | 138.257 | 134.566 | 0.000 | ||
| 12399 | 2016.11.24 08:20 | modify | 615 | 2.80 | 138.257 | 134.616 | 0.000 | ||
| 12400 | 2016.11.24 08:24 | modify | 615 | 2.80 | 138.257 | 134.643 | 0.000 | ||
| 12401 | 2016.11.24 09:00 | modify | 615 | 2.80 | 138.257 | 134.910 | 0.000 | ||
| 12402 | 2016.11.24 09:01 | modify | 615 | 2.80 | 138.257 | 134.941 | 0.000 | ||
| 12403 | 2016.11.24 09:03 | modify | 615 | 2.80 | 138.257 | 134.956 | 0.000 | ||
| 12404 | 2016.11.24 09:06 | modify | 615 | 2.80 | 138.257 | 134.968 | 0.000 | ||
| 12405 | 2016.11.24 09:11 | modify | 615 | 2.80 | 138.257 | 135.050 | 0.000 | ||
| 12406 | 2016.11.24 09:12 | modify | 615 | 2.80 | 138.257 | 135.072 | 0.000 | ||
| 12407 | 2016.11.24 09:13 | modify | 615 | 2.80 | 138.257 | 135.127 | 0.000 | ||
| 12408 | 2016.11.24 09:21 | modify | 615 | 2.80 | 138.257 | 135.150 | 0.000 | ||
| 12409 | 2016.11.24 09:32 | modify | 615 | 2.80 | 138.257 | 135.165 | 0.000 | ||
| 12410 | 2016.11.24 09:33 | modify | 615 | 2.80 | 138.257 | 135.230 | 0.000 | ||
| 12411 | 2016.11.24 09:34 | modify | 615 | 2.80 | 138.257 | 135.296 | 0.000 | ||
| 12412 | 2016.11.24 09:35 | modify | 615 | 2.80 | 138.257 | 135.381 | 0.000 | ||
| 12413 | 2016.11.24 09:36 | modify | 615 | 2.80 | 138.257 | 135.436 | 0.000 | ||
| 12414 | 2016.11.24 09:40 | modify | 615 | 2.80 | 138.257 | 135.466 | 0.000 | ||
| 12415 | 2016.11.24 10:14 | close | 615 | 2.80 | 140.981 | 135.466 | 0.000 | 5048.70 | 144900.97 |
| 12416 | 2016.12.02 18:00 | buy | 616 | 2.90 | 144.057 | 0.000 | 0.000 | ||
| 12417 | 2016.12.02 18:01 | modify | 616 | 2.90 | 144.057 | 135.882 | 0.000 | ||
| 12418 | 2016.12.02 18:02 | modify | 616 | 2.90 | 144.057 | 135.905 | 0.000 | ||
| 12419 | 2016.12.02 18:13 | modify | 616 | 2.90 | 144.057 | 135.927 | 0.000 | ||
| 12420 | 2016.12.02 18:14 | modify | 616 | 2.90 | 144.057 | 135.950 | 0.000 | ||
| 12421 | 2016.12.02 18:15 | modify | 616 | 2.90 | 144.057 | 135.989 | 0.000 | ||
| 12422 | 2016.12.02 18:16 | modify | 616 | 2.90 | 144.057 | 136.066 | 0.000 | ||
| 12423 | 2016.12.02 18:17 | modify | 616 | 2.90 | 144.057 | 136.122 | 0.000 | ||
| 12424 | 2016.12.02 18:20 | modify | 616 | 2.90 | 144.057 | 136.219 | 0.000 | ||
| 12425 | 2016.12.02 18:21 | modify | 616 | 2.90 | 144.057 | 136.237 | 0.000 | ||
| 12426 | 2016.12.02 18:22 | modify | 616 | 2.90 | 144.057 | 136.291 | 0.000 | ||
| 12427 | 2016.12.05 00:04 | close | 616 | 2.90 | 142.985 | 136.291 | 0.000 | -2015.95 | 142885.02 |
| 12428 | 2016.12.08 15:00 | buy | 617 | 2.86 | 144.327 | 0.000 | 0.000 | ||
| 12429 | 2016.12.08 15:01 | modify | 617 | 2.86 | 144.327 | 136.181 | 0.000 | ||
| 12430 | 2016.12.08 17:58 | close | 617 | 2.86 | 143.387 | 136.181 | 0.000 | -1759.94 | 141125.08 |
| 12431 | 2016.12.08 17:58 | sell | 618 | 7.03 | 143.387 | 0.000 | 0.000 | ||
| 12432 | 2016.12.13 15:30 | sell | 619 | 7.03 | 146.324 | 0.000 | 0.000 | ||
| 12433 | 2016.12.19 17:07 | close | 619 | 7.03 | 144.597 | 0.000 | 0.000 | 7087.73 | 148212.80 |
| 12434 | 2016.12.19 17:07 | close | 618 | 7.03 | 144.597 | 0.000 | 0.000 | -6857.13 | 141355.68 |
| 12435 | 2016.12.21 12:00 | sell | 620 | 2.83 | 144.914 | 0.000 | 0.000 | ||
| 12436 | 2016.12.23 23:30 | close | 620 | 2.83 | 144.160 | 0.000 | 0.000 | 1166.11 | 142521.79 |
| 12437 | 2016.12.27 03:00 | buy | 621 | 2.86 | 144.202 | 0.000 | 0.000 | ||
| 12438 | 2016.12.27 03:01 | modify | 621 | 2.86 | 144.202 | 139.648 | 0.000 | ||
| 12439 | 2016.12.27 04:00 | modify | 621 | 2.86 | 144.202 | 139.680 | 0.000 | ||
| 12440 | 2016.12.27 04:03 | modify | 621 | 2.86 | 144.202 | 139.693 | 0.000 | ||
| 12441 | 2016.12.27 07:00 | modify | 621 | 2.86 | 144.202 | 140.115 | 0.000 | ||
| 12442 | 2016.12.27 07:15 | modify | 621 | 2.86 | 144.202 | 140.127 | 0.000 | ||
| 12443 | 2016.12.27 07:17 | modify | 621 | 2.86 | 144.202 | 140.142 | 0.000 | ||
| 12444 | 2016.12.27 07:54 | modify | 621 | 2.86 | 144.202 | 140.174 | 0.000 | ||
| 12445 | 2016.12.27 08:00 | modify | 621 | 2.86 | 144.202 | 140.401 | 0.000 | ||
| 12446 | 2016.12.27 09:00 | modify | 621 | 2.86 | 144.202 | 140.415 | 0.000 | ||
| 12447 | 2016.12.27 09:14 | modify | 621 | 2.86 | 144.202 | 140.440 | 0.000 | ||
| 12448 | 2016.12.27 09:15 | modify | 621 | 2.86 | 144.202 | 140.464 | 0.000 | ||
| 12449 | 2016.12.27 09:17 | modify | 621 | 2.86 | 144.202 | 140.508 | 0.000 | ||
| 12450 | 2016.12.27 09:18 | modify | 621 | 2.86 | 144.202 | 140.529 | 0.000 | ||
| 12451 | 2016.12.27 16:51 | modify | 621 | 2.86 | 144.202 | 140.563 | 0.000 | ||
| 12452 | 2016.12.27 16:52 | modify | 621 | 2.86 | 144.202 | 140.593 | 0.000 | ||
| 12453 | 2016.12.27 16:55 | modify | 621 | 2.86 | 144.202 | 140.611 | 0.000 | ||
| 12454 | 2016.12.28 02:54 | modify | 621 | 2.86 | 144.202 | 140.640 | 0.000 | ||
| 12455 | 2016.12.28 02:55 | modify | 621 | 2.86 | 144.202 | 140.858 | 0.000 | ||
| 12456 | 2016.12.28 02:56 | modify | 621 | 2.86 | 144.202 | 140.903 | 0.000 | ||
| 12457 | 2016.12.28 09:00 | modify | 621 | 2.86 | 144.202 | 140.929 | 0.000 | ||
| 12458 | 2016.12.28 20:56 | close | 621 | 2.86 | 143.172 | 140.929 | 0.000 | -1909.52 | 140612.28 |
| 12459 | 2016.12.28 20:56 | sell | 622 | 7.00 | 143.172 | 0.000 | 0.000 | ||
| 12460 | 2016.12.29 00:24 | close | 622 | 7.00 | 142.859 | 0.000 | 0.000 | 1006.32 | 141618.60 |
| 12461 | 2016.12.30 06:00 | buy | 623 | 2.84 | 143.359 | 0.000 | 0.000 | ||
| 12462 | 2016.12.30 06:01 | modify | 623 | 2.84 | 143.359 | 137.138 | 0.000 | ||
| 12463 | 2016.12.30 06:02 | modify | 623 | 2.84 | 143.359 | 137.157 | 0.000 | ||
| 12464 | 2016.12.30 06:09 | modify | 623 | 2.84 | 143.359 | 137.196 | 0.000 | ||
| 12465 | 2016.12.30 06:10 | modify | 623 | 2.84 | 143.359 | 137.231 | 0.000 | ||
| 12466 | 2016.12.30 07:00 | modify | 623 | 2.84 | 143.359 | 137.310 | 0.000 | ||
| 12467 | 2016.12.30 07:01 | modify | 623 | 2.84 | 143.359 | 137.321 | 0.000 | ||
| 12468 | 2016.12.30 07:04 | modify | 623 | 2.84 | 143.359 | 137.334 | 0.000 | ||
| 12469 | 2016.12.30 07:09 | modify | 623 | 2.84 | 143.359 | 137.351 | 0.000 | ||
| 12470 | 2016.12.30 07:12 | modify | 623 | 2.84 | 143.359 | 137.367 | 0.000 | ||
| 12471 | 2016.12.30 07:13 | modify | 623 | 2.84 | 143.359 | 137.383 | 0.000 | ||
| 12472 | 2016.12.30 07:33 | modify | 623 | 2.84 | 143.359 | 137.412 | 0.000 | ||
| 12473 | 2016.12.30 07:37 | modify | 623 | 2.84 | 143.359 | 137.434 | 0.000 | ||
| 12474 | 2016.12.30 08:00 | modify | 623 | 2.84 | 143.359 | 137.856 | 0.000 | ||
| 12475 | 2016.12.30 08:48 | modify | 623 | 2.84 | 143.359 | 137.880 | 0.000 | ||
| 12476 | 2016.12.30 08:50 | modify | 623 | 2.84 | 143.359 | 137.902 | 0.000 | ||
| 12477 | 2016.12.30 08:56 | modify | 623 | 2.84 | 143.359 | 137.916 | 0.000 | ||
| 12478 | 2016.12.30 09:00 | modify | 623 | 2.84 | 143.359 | 137.935 | 0.000 | ||
| 12479 | 2016.12.30 09:01 | modify | 623 | 2.84 | 143.359 | 137.970 | 0.000 | ||
| 12480 | 2016.12.30 09:03 | modify | 623 | 2.84 | 143.359 | 138.006 | 0.000 | ||
| 12481 | 2016.12.30 09:41 | modify | 623 | 2.84 | 143.359 | 138.040 | 0.000 | ||
| 12482 | 2016.12.30 09:42 | modify | 623 | 2.84 | 143.359 | 138.058 | 0.000 | ||
| 12483 | 2016.12.30 09:44 | modify | 623 | 2.84 | 143.359 | 138.078 | 0.000 | ||
| 12484 | 2016.12.30 09:45 | modify | 623 | 2.84 | 143.359 | 138.090 | 0.000 | ||
| 12485 | 2016.12.30 09:48 | modify | 623 | 2.84 | 143.359 | 138.165 | 0.000 | ||
| 12486 | 2016.12.30 09:51 | modify | 623 | 2.84 | 143.359 | 138.213 | 0.000 | ||
| 12487 | 2016.12.30 09:52 | modify | 623 | 2.84 | 143.359 | 138.235 | 0.000 | ||
| 12488 | 2016.12.30 09:59 | modify | 623 | 2.84 | 143.359 | 138.252 | 0.000 | ||
| 12489 | 2017.01.02 21:00 | modify | 623 | 2.84 | 143.359 | 138.375 | 0.000 | ||
| 12490 | 2017.01.02 21:03 | modify | 623 | 2.84 | 143.359 | 138.398 | 0.000 | ||
| 12491 | 2017.01.02 21:31 | close | 623 | 2.84 | 144.281 | 138.398 | 0.000 | 1732.97 | 143351.57 |
| 12492 | 2017.01.03 10:00 | buy | 624 | 2.87 | 144.779 | 0.000 | 0.000 | ||
| 12493 | 2017.01.03 10:01 | modify | 624 | 2.87 | 144.779 | 139.977 | 0.000 | ||
| 12494 | 2017.01.03 10:02 | modify | 624 | 2.87 | 144.779 | 140.010 | 0.000 | ||
| 12495 | 2017.01.03 10:08 | modify | 624 | 2.87 | 144.779 | 140.058 | 0.000 | ||
| 12496 | 2017.01.03 10:09 | modify | 624 | 2.87 | 144.779 | 140.089 | 0.000 | ||
| 12497 | 2017.01.03 10:14 | modify | 624 | 2.87 | 144.779 | 140.108 | 0.000 | ||
| 12498 | 2017.01.03 10:18 | modify | 624 | 2.87 | 144.779 | 140.159 | 0.000 | ||
| 12499 | 2017.01.03 10:19 | modify | 624 | 2.87 | 144.779 | 140.172 | 0.000 | ||
| 12500 | 2017.01.03 10:22 | modify | 624 | 2.87 | 144.779 | 140.193 | 0.000 | ||
| 12501 | 2017.01.03 20:02 | close | 624 | 2.87 | 143.635 | 140.193 | 0.000 | -2149.38 | 141202.19 |
| 12502 | 2017.01.03 20:02 | sell | 625 | 7.03 | 143.635 | 0.000 | 0.000 | ||
| 12503 | 2017.01.05 07:29 | close | 625 | 7.03 | 143.322 | 0.000 | 0.000 | 867.41 | 142069.59 |
| 12504 | 2017.01.06 09:00 | buy | 626 | 2.85 | 143.803 | 0.000 | 0.000 | ||
| 12505 | 2017.01.06 09:01 | modify | 626 | 2.85 | 143.803 | 137.647 | 0.000 | ||
| 12506 | 2017.01.06 09:02 | modify | 626 | 2.85 | 143.803 | 137.690 | 0.000 | ||
| 12507 | 2017.01.06 09:12 | modify | 626 | 2.85 | 143.803 | 137.703 | 0.000 | ||
| 12508 | 2017.01.06 09:14 | modify | 626 | 2.85 | 143.803 | 137.724 | 0.000 | ||
| 12509 | 2017.01.06 09:15 | modify | 626 | 2.85 | 143.803 | 137.740 | 0.000 | ||
| 12510 | 2017.01.06 09:45 | modify | 626 | 2.85 | 143.803 | 137.757 | 0.000 | ||
| 12511 | 2017.01.06 09:54 | modify | 626 | 2.85 | 143.803 | 137.864 | 0.000 | ||
| 12512 | 2017.01.09 06:00 | modify | 626 | 2.85 | 143.803 | 138.083 | 0.000 | ||
| 12513 | 2017.01.09 06:15 | modify | 626 | 2.85 | 143.803 | 138.112 | 0.000 | ||
| 12514 | 2017.01.09 06:16 | modify | 626 | 2.85 | 143.803 | 138.123 | 0.000 | ||
| 12515 | 2017.01.09 06:21 | modify | 626 | 2.85 | 143.803 | 138.153 | 0.000 | ||
| 12516 | 2017.01.09 07:00 | modify | 626 | 2.85 | 143.803 | 138.678 | 0.000 | ||
| 12517 | 2017.01.09 09:27 | close | 626 | 2.85 | 142.801 | 138.678 | 0.000 | -1850.59 | 140219.00 |
| 12518 | 2017.01.13 19:00 | buy | 627 | 2.81 | 140.302 | 0.000 | 0.000 | ||
| 12519 | 2017.01.13 19:01 | modify | 627 | 2.81 | 140.302 | 132.386 | 0.000 | ||
| 12520 | 2017.01.13 19:05 | modify | 627 | 2.81 | 140.302 | 132.410 | 0.000 | ||
| 12521 | 2017.01.13 21:46 | close | 627 | 2.81 | 139.359 | 132.410 | 0.000 | -1734.69 | 138484.31 |
| 12522 | 2017.01.13 21:46 | sell | 628 | 6.90 | 139.359 | 0.000 | 0.000 | ||
| 12523 | 2017.01.16 00:00 | close | 628 | 6.90 | 137.146 | 0.000 | 0.000 | 9854.64 | 148338.95 |
| 12524 | 2017.01.17 14:00 | buy | 629 | 2.97 | 138.052 | 0.000 | 0.000 | ||
| 12525 | 2017.01.17 14:01 | modify | 629 | 2.97 | 138.052 | 129.148 | 0.000 | ||
| 12526 | 2017.01.17 14:02 | modify | 629 | 2.97 | 138.052 | 129.253 | 0.000 | ||
| 12527 | 2017.01.17 14:03 | modify | 629 | 2.97 | 138.052 | 129.725 | 0.000 | ||
| 12528 | 2017.01.17 14:04 | modify | 629 | 2.97 | 138.052 | 129.905 | 0.000 | ||
| 12529 | 2017.01.17 14:23 | modify | 629 | 2.97 | 138.052 | 129.927 | 0.000 | ||
| 12530 | 2017.01.17 14:25 | modify | 629 | 2.97 | 138.052 | 130.011 | 0.000 | ||
| 12531 | 2017.01.17 14:26 | modify | 629 | 2.97 | 138.052 | 130.120 | 0.000 | ||
| 12532 | 2017.01.17 14:35 | modify | 629 | 2.97 | 138.052 | 130.132 | 0.000 | ||
| 12533 | 2017.01.17 14:36 | modify | 629 | 2.97 | 138.052 | 130.163 | 0.000 | ||
| 12534 | 2017.01.17 14:37 | modify | 629 | 2.97 | 138.052 | 130.192 | 0.000 | ||
| 12535 | 2017.01.17 14:39 | modify | 629 | 2.97 | 138.052 | 130.227 | 0.000 | ||
| 12536 | 2017.01.17 14:41 | modify | 629 | 2.97 | 138.052 | 130.302 | 0.000 | ||
| 12537 | 2017.01.17 14:43 | modify | 629 | 2.97 | 138.052 | 130.384 | 0.000 | ||
| 12538 | 2017.01.17 14:44 | modify | 629 | 2.97 | 138.052 | 130.582 | 0.000 | ||
| 12539 | 2017.01.17 14:45 | modify | 629 | 2.97 | 138.052 | 130.664 | 0.000 | ||
| 12540 | 2017.01.17 14:46 | modify | 629 | 2.97 | 138.052 | 130.881 | 0.000 | ||
| 12541 | 2017.01.17 14:47 | modify | 629 | 2.97 | 138.052 | 131.111 | 0.000 | ||
| 12542 | 2017.01.17 14:51 | modify | 629 | 2.97 | 138.052 | 131.136 | 0.000 | ||
| 12543 | 2017.01.17 14:56 | modify | 629 | 2.97 | 138.052 | 131.201 | 0.000 | ||
| 12544 | 2017.01.18 05:00 | modify | 629 | 2.97 | 138.052 | 131.422 | 0.000 | ||
| 12545 | 2017.01.18 05:10 | modify | 629 | 2.97 | 138.052 | 131.444 | 0.000 | ||
| 12546 | 2017.01.18 05:12 | modify | 629 | 2.97 | 138.052 | 131.466 | 0.000 | ||
| 12547 | 2017.01.18 05:13 | modify | 629 | 2.97 | 138.052 | 131.485 | 0.000 | ||
| 12548 | 2017.01.18 05:29 | modify | 629 | 2.97 | 138.052 | 131.504 | 0.000 | ||
| 12549 | 2017.01.18 05:49 | modify | 629 | 2.97 | 138.052 | 131.524 | 0.000 | ||
| 12550 | 2017.01.18 05:50 | modify | 629 | 2.97 | 138.052 | 131.536 | 0.000 | ||
| 12551 | 2017.01.18 05:55 | modify | 629 | 2.97 | 138.052 | 131.549 | 0.000 | ||
| 12552 | 2017.01.18 06:00 | modify | 629 | 2.97 | 138.052 | 131.956 | 0.000 | ||
| 12553 | 2017.01.18 07:00 | modify | 629 | 2.97 | 138.052 | 132.714 | 0.000 | ||
| 12554 | 2017.01.18 07:06 | modify | 629 | 2.97 | 138.052 | 132.725 | 0.000 | ||
| 12555 | 2017.01.18 07:07 | modify | 629 | 2.97 | 138.052 | 132.751 | 0.000 | ||
| 12556 | 2017.01.18 07:08 | modify | 629 | 2.97 | 138.052 | 132.787 | 0.000 | ||
| 12557 | 2017.01.18 07:12 | modify | 629 | 2.97 | 138.052 | 132.799 | 0.000 | ||
| 12558 | 2017.01.18 07:14 | modify | 629 | 2.97 | 138.052 | 132.827 | 0.000 | ||
| 12559 | 2017.01.18 07:15 | modify | 629 | 2.97 | 138.052 | 132.853 | 0.000 | ||
| 12560 | 2017.01.18 07:20 | modify | 629 | 2.97 | 138.052 | 132.877 | 0.000 | ||
| 12561 | 2017.01.18 07:23 | modify | 629 | 2.97 | 138.052 | 132.900 | 0.000 | ||
| 12562 | 2017.01.18 07:24 | modify | 629 | 2.97 | 138.052 | 132.929 | 0.000 | ||
| 12563 | 2017.01.18 07:25 | modify | 629 | 2.97 | 138.052 | 132.952 | 0.000 | ||
| 12564 | 2017.01.18 07:27 | modify | 629 | 2.97 | 138.052 | 132.974 | 0.000 | ||
| 12565 | 2017.01.18 07:32 | modify | 629 | 2.97 | 138.052 | 132.991 | 0.000 | ||
| 12566 | 2017.01.18 07:33 | modify | 629 | 2.97 | 138.052 | 133.005 | 0.000 | ||
| 12567 | 2017.01.18 07:34 | modify | 629 | 2.97 | 138.052 | 133.033 | 0.000 | ||
| 12568 | 2017.01.18 08:00 | modify | 629 | 2.97 | 138.052 | 133.243 | 0.000 | ||
| 12569 | 2017.01.18 08:05 | modify | 629 | 2.97 | 138.052 | 133.256 | 0.000 | ||
| 12570 | 2017.01.18 08:30 | modify | 629 | 2.97 | 138.052 | 133.274 | 0.000 | ||
| 12571 | 2017.01.18 08:31 | modify | 629 | 2.97 | 138.052 | 133.286 | 0.000 | ||
| 12572 | 2017.01.18 08:33 | modify | 629 | 2.97 | 138.052 | 133.308 | 0.000 | ||
| 12573 | 2017.01.18 08:34 | modify | 629 | 2.97 | 138.052 | 133.318 | 0.000 | ||
| 12574 | 2017.01.18 08:49 | modify | 629 | 2.97 | 138.052 | 133.387 | 0.000 | ||
| 12575 | 2017.01.18 08:50 | modify | 629 | 2.97 | 138.052 | 133.403 | 0.000 | ||
| 12576 | 2017.01.18 08:53 | modify | 629 | 2.97 | 138.052 | 133.414 | 0.000 | ||
| 12577 | 2017.01.18 08:54 | modify | 629 | 2.97 | 138.052 | 133.432 | 0.000 | ||
| 12578 | 2017.01.18 08:56 | modify | 629 | 2.97 | 138.052 | 133.454 | 0.000 | ||
| 12579 | 2017.01.18 09:00 | modify | 629 | 2.97 | 138.052 | 133.732 | 0.000 | ||
| 12580 | 2017.01.18 09:01 | modify | 629 | 2.97 | 138.052 | 133.756 | 0.000 | ||
| 12581 | 2017.01.18 09:02 | modify | 629 | 2.97 | 138.052 | 133.773 | 0.000 | ||
| 12582 | 2017.01.18 09:22 | modify | 629 | 2.97 | 138.052 | 133.803 | 0.000 | ||
| 12583 | 2017.01.18 11:00 | close | 629 | 2.97 | 139.501 | 133.803 | 0.000 | 2836.93 | 151175.88 |
| 12584 | 2017.01.18 23:00 | buy | 630 | 3.03 | 140.218 | 0.000 | 0.000 | ||
| 12585 | 2017.01.18 23:01 | modify | 630 | 3.03 | 140.218 | 133.261 | 0.000 | ||
| 12586 | 2017.01.18 23:02 | modify | 630 | 3.03 | 140.218 | 133.333 | 0.000 | ||
| 12587 | 2017.01.18 23:08 | modify | 630 | 3.03 | 140.218 | 133.362 | 0.000 | ||
| 12588 | 2017.01.18 23:09 | modify | 630 | 3.03 | 140.218 | 133.504 | 0.000 | ||
| 12589 | 2017.01.18 23:10 | modify | 630 | 3.03 | 140.218 | 133.537 | 0.000 | ||
| 12590 | 2017.01.18 23:40 | modify | 630 | 3.03 | 140.218 | 133.551 | 0.000 | ||
| 12591 | 2017.01.18 23:42 | modify | 630 | 3.03 | 140.218 | 133.575 | 0.000 | ||
| 12592 | 2017.01.18 23:43 | modify | 630 | 3.03 | 140.218 | 133.622 | 0.000 | ||
| 12593 | 2017.01.19 01:27 | modify | 630 | 3.03 | 140.218 | 133.660 | 0.000 | ||
| 12594 | 2017.01.19 01:32 | modify | 630 | 3.03 | 140.218 | 133.676 | 0.000 | ||
| 12595 | 2017.01.19 01:49 | modify | 630 | 3.03 | 140.218 | 133.739 | 0.000 | ||
| 12596 | 2017.01.19 01:50 | modify | 630 | 3.03 | 140.218 | 133.758 | 0.000 | ||
| 12597 | 2017.01.19 01:56 | modify | 630 | 3.03 | 140.218 | 133.769 | 0.000 | ||
| 12598 | 2017.01.19 02:00 | modify | 630 | 3.03 | 140.218 | 133.780 | 0.000 | ||
| 12599 | 2017.01.19 02:01 | modify | 630 | 3.03 | 140.218 | 133.823 | 0.000 | ||
| 12600 | 2017.01.19 02:38 | modify | 630 | 3.03 | 140.218 | 133.867 | 0.000 | ||
| 12601 | 2017.01.19 02:55 | modify | 630 | 3.03 | 140.218 | 133.918 | 0.000 | ||
| 12602 | 2017.01.19 03:27 | modify | 630 | 3.03 | 140.218 | 133.931 | 0.000 | ||
| 12603 | 2017.01.19 03:28 | modify | 630 | 3.03 | 140.218 | 133.962 | 0.000 | ||
| 12604 | 2017.01.19 03:53 | modify | 630 | 3.03 | 140.218 | 133.972 | 0.000 | ||
| 12605 | 2017.01.19 04:00 | modify | 630 | 3.03 | 140.218 | 134.348 | 0.000 | ||
| 12606 | 2017.01.19 04:01 | modify | 630 | 3.03 | 140.218 | 134.365 | 0.000 | ||
| 12607 | 2017.01.19 04:04 | modify | 630 | 3.03 | 140.218 | 134.378 | 0.000 | ||
| 12608 | 2017.01.19 04:09 | modify | 630 | 3.03 | 140.218 | 134.389 | 0.000 | ||
| 12609 | 2017.01.19 04:15 | modify | 630 | 3.03 | 140.218 | 134.401 | 0.000 | ||
| 12610 | 2017.01.19 04:47 | modify | 630 | 3.03 | 140.218 | 134.434 | 0.000 | ||
| 12611 | 2017.01.19 04:49 | modify | 630 | 3.03 | 140.218 | 134.485 | 0.000 | ||
| 12612 | 2017.01.19 07:00 | modify | 630 | 3.03 | 140.218 | 134.515 | 0.000 | ||
| 12613 | 2017.01.19 07:01 | modify | 630 | 3.03 | 140.218 | 134.539 | 0.000 | ||
| 12614 | 2017.01.19 07:06 | modify | 630 | 3.03 | 140.218 | 134.552 | 0.000 | ||
| 12615 | 2017.01.19 07:08 | modify | 630 | 3.03 | 140.218 | 134.567 | 0.000 | ||
| 12616 | 2017.01.19 07:10 | modify | 630 | 3.03 | 140.218 | 134.613 | 0.000 | ||
| 12617 | 2017.01.19 07:11 | modify | 630 | 3.03 | 140.218 | 134.627 | 0.000 | ||
| 12618 | 2017.01.19 07:19 | modify | 630 | 3.03 | 140.218 | 134.663 | 0.000 | ||
| 12619 | 2017.01.19 07:20 | modify | 630 | 3.03 | 140.218 | 134.687 | 0.000 | ||
| 12620 | 2017.01.19 07:25 | modify | 630 | 3.03 | 140.218 | 134.725 | 0.000 | ||
| 12621 | 2017.01.19 07:27 | modify | 630 | 3.03 | 140.218 | 134.739 | 0.000 | ||
| 12622 | 2017.01.19 07:28 | modify | 630 | 3.03 | 140.218 | 134.758 | 0.000 | ||
| 12623 | 2017.01.19 08:00 | modify | 630 | 3.03 | 140.218 | 134.806 | 0.000 | ||
| 12624 | 2017.01.19 08:07 | modify | 630 | 3.03 | 140.218 | 134.825 | 0.000 | ||
| 12625 | 2017.01.19 08:08 | modify | 630 | 3.03 | 140.218 | 134.863 | 0.000 | ||
| 12626 | 2017.01.19 08:09 | modify | 630 | 3.03 | 140.218 | 134.889 | 0.000 | ||
| 12627 | 2017.01.19 08:28 | modify | 630 | 3.03 | 140.218 | 134.913 | 0.000 | ||
| 12628 | 2017.01.19 09:00 | modify | 630 | 3.03 | 140.218 | 135.058 | 0.000 | ||
| 12629 | 2017.01.19 09:06 | modify | 630 | 3.03 | 140.218 | 135.075 | 0.000 | ||
| 12630 | 2017.01.19 09:09 | modify | 630 | 3.03 | 140.218 | 135.108 | 0.000 | ||
| 12631 | 2017.01.19 09:31 | modify | 630 | 3.03 | 140.218 | 135.124 | 0.000 | ||
| 12632 | 2017.01.19 09:32 | modify | 630 | 3.03 | 140.218 | 135.178 | 0.000 | ||
| 12633 | 2017.01.19 09:36 | modify | 630 | 3.03 | 140.218 | 135.229 | 0.000 | ||
| 12634 | 2017.01.19 09:53 | modify | 630 | 3.03 | 140.218 | 135.241 | 0.000 | ||
| 12635 | 2017.01.19 09:55 | modify | 630 | 3.03 | 140.218 | 135.268 | 0.000 | ||
| 12636 | 2017.01.19 10:06 | modify | 630 | 3.03 | 140.218 | 135.287 | 0.000 | ||
| 12637 | 2017.01.19 10:15 | modify | 630 | 3.03 | 140.218 | 135.322 | 0.000 | ||
| 12638 | 2017.01.19 10:16 | modify | 630 | 3.03 | 140.218 | 135.334 | 0.000 | ||
| 12639 | 2017.01.19 10:17 | modify | 630 | 3.03 | 140.218 | 135.364 | 0.000 | ||
| 12640 | 2017.01.19 10:23 | modify | 630 | 3.03 | 140.218 | 135.400 | 0.000 | ||
| 12641 | 2017.01.19 13:11 | modify | 630 | 3.03 | 140.218 | 135.437 | 0.000 | ||
| 12642 | 2017.01.19 14:44 | modify | 630 | 3.03 | 140.218 | 135.449 | 0.000 | ||
| 12643 | 2017.01.19 16:21 | modify | 630 | 3.03 | 140.218 | 135.461 | 0.000 | ||
| 12644 | 2017.01.19 16:22 | modify | 630 | 3.03 | 140.218 | 135.500 | 0.000 | ||
| 12645 | 2017.01.19 16:35 | modify | 630 | 3.03 | 140.218 | 135.616 | 0.000 | ||
| 12646 | 2017.01.19 16:37 | modify | 630 | 3.03 | 140.218 | 135.628 | 0.000 | ||
| 12647 | 2017.01.19 16:51 | modify | 630 | 3.03 | 140.218 | 135.638 | 0.000 | ||
| 12648 | 2017.01.19 16:53 | modify | 630 | 3.03 | 140.218 | 135.684 | 0.000 | ||
| 12649 | 2017.01.19 16:59 | modify | 630 | 3.03 | 140.218 | 135.717 | 0.000 | ||
| 12650 | 2017.01.20 06:09 | modify | 630 | 3.03 | 140.218 | 135.729 | 0.000 | ||
| 12651 | 2017.01.20 06:25 | modify | 630 | 3.03 | 140.218 | 135.744 | 0.000 | ||
| 12652 | 2017.01.20 07:00 | modify | 630 | 3.03 | 140.218 | 136.683 | 0.000 | ||
| 12653 | 2017.01.20 07:02 | modify | 630 | 3.03 | 140.218 | 136.705 | 0.000 | ||
| 12654 | 2017.01.20 07:17 | modify | 630 | 3.03 | 140.218 | 136.731 | 0.000 | ||
| 12655 | 2017.01.20 07:20 | modify | 630 | 3.03 | 140.218 | 136.750 | 0.000 | ||
| 12656 | 2017.01.20 07:39 | modify | 630 | 3.03 | 140.218 | 136.764 | 0.000 | ||
| 12657 | 2017.01.20 07:42 | modify | 630 | 3.03 | 140.218 | 136.788 | 0.000 | ||
| 12658 | 2017.01.20 07:47 | modify | 630 | 3.03 | 140.218 | 136.807 | 0.000 | ||
| 12659 | 2017.01.20 08:00 | modify | 630 | 3.03 | 140.218 | 136.948 | 0.000 | ||
| 12660 | 2017.01.20 08:02 | modify | 630 | 3.03 | 140.218 | 136.970 | 0.000 | ||
| 12661 | 2017.01.20 09:14 | modify | 630 | 3.03 | 140.218 | 136.990 | 0.000 | ||
| 12662 | 2017.01.20 09:19 | modify | 630 | 3.03 | 140.218 | 137.008 | 0.000 | ||
| 12663 | 2017.01.20 09:40 | modify | 630 | 3.03 | 140.218 | 137.039 | 0.000 | ||
| 12664 | 2017.01.20 10:00 | close | 630 | 3.03 | 141.541 | 137.039 | 0.000 | 2704.49 | 153880.37 |
| 12665 | 2017.01.24 18:00 | buy | 631 | 3.08 | 141.771 | 0.000 | 0.000 | ||
| 12666 | 2017.01.24 18:01 | modify | 631 | 3.08 | 141.771 | 133.472 | 0.000 | ||
| 12667 | 2017.01.24 18:10 | modify | 631 | 3.08 | 141.771 | 133.492 | 0.000 | ||
| 12668 | 2017.01.24 18:11 | modify | 631 | 3.08 | 141.771 | 133.506 | 0.000 | ||
| 12669 | 2017.01.24 18:31 | modify | 631 | 3.08 | 141.771 | 133.529 | 0.000 | ||
| 12670 | 2017.01.24 18:32 | modify | 631 | 3.08 | 141.771 | 133.558 | 0.000 | ||
| 12671 | 2017.01.24 18:33 | modify | 631 | 3.08 | 141.771 | 133.602 | 0.000 | ||
| 12672 | 2017.01.24 18:34 | modify | 631 | 3.08 | 141.771 | 133.670 | 0.000 | ||
| 12673 | 2017.01.24 18:39 | modify | 631 | 3.08 | 141.771 | 133.683 | 0.000 | ||
| 12674 | 2017.01.24 18:40 | modify | 631 | 3.08 | 141.771 | 133.699 | 0.000 | ||
| 12675 | 2017.01.24 18:41 | modify | 631 | 3.08 | 141.771 | 133.720 | 0.000 | ||
| 12676 | 2017.01.24 18:42 | modify | 631 | 3.08 | 141.771 | 133.732 | 0.000 | ||
| 12677 | 2017.01.24 18:44 | modify | 631 | 3.08 | 141.771 | 133.782 | 0.000 | ||
| 12678 | 2017.01.24 18:48 | modify | 631 | 3.08 | 141.771 | 133.814 | 0.000 | ||
| 12679 | 2017.01.24 18:50 | modify | 631 | 3.08 | 141.771 | 133.851 | 0.000 | ||
| 12680 | 2017.01.24 18:51 | modify | 631 | 3.08 | 141.771 | 133.949 | 0.000 | ||
| 12681 | 2017.01.24 18:57 | modify | 631 | 3.08 | 141.771 | 134.012 | 0.000 | ||
| 12682 | 2017.01.24 18:58 | modify | 631 | 3.08 | 141.771 | 134.025 | 0.000 | ||
| 12683 | 2017.01.25 00:00 | modify | 631 | 3.08 | 141.771 | 134.197 | 0.000 | ||
| 12684 | 2017.01.25 00:06 | modify | 631 | 3.08 | 141.771 | 134.238 | 0.000 | ||
| 12685 | 2017.01.25 00:16 | modify | 631 | 3.08 | 141.771 | 134.272 | 0.000 | ||
| 12686 | 2017.01.25 00:30 | modify | 631 | 3.08 | 141.771 | 134.288 | 0.000 | ||
| 12687 | 2017.01.25 00:37 | modify | 631 | 3.08 | 141.771 | 134.310 | 0.000 | ||
| 12688 | 2017.01.25 00:40 | modify | 631 | 3.08 | 141.771 | 134.321 | 0.000 | ||
| 12689 | 2017.01.25 00:41 | modify | 631 | 3.08 | 141.771 | 134.332 | 0.000 | ||
| 12690 | 2017.01.25 00:42 | modify | 631 | 3.08 | 141.771 | 134.349 | 0.000 | ||
| 12691 | 2017.01.25 00:43 | modify | 631 | 3.08 | 141.771 | 134.370 | 0.000 | ||
| 12692 | 2017.01.25 00:49 | modify | 631 | 3.08 | 141.771 | 134.381 | 0.000 | ||
| 12693 | 2017.01.25 01:00 | modify | 631 | 3.08 | 141.771 | 134.408 | 0.000 | ||
| 12694 | 2017.01.25 01:04 | modify | 631 | 3.08 | 141.771 | 134.437 | 0.000 | ||
| 12695 | 2017.01.25 01:16 | modify | 631 | 3.08 | 141.771 | 134.513 | 0.000 | ||
| 12696 | 2017.01.25 01:22 | modify | 631 | 3.08 | 141.771 | 134.529 | 0.000 | ||
| 12697 | 2017.01.25 01:36 | modify | 631 | 3.08 | 141.771 | 134.547 | 0.000 | ||
| 12698 | 2017.01.25 02:00 | modify | 631 | 3.08 | 141.771 | 135.858 | 0.000 | ||
| 12699 | 2017.01.25 02:01 | modify | 631 | 3.08 | 141.771 | 135.895 | 0.000 | ||
| 12700 | 2017.01.25 02:06 | modify | 631 | 3.08 | 141.771 | 135.914 | 0.000 | ||
| 12701 | 2017.01.25 02:08 | modify | 631 | 3.08 | 141.771 | 135.933 | 0.000 | ||
| 12702 | 2017.01.25 06:00 | modify | 631 | 3.08 | 141.771 | 136.112 | 0.000 | ||
| 12703 | 2017.01.25 08:00 | modify | 631 | 3.08 | 141.771 | 136.995 | 0.000 | ||
| 12704 | 2017.01.25 08:02 | modify | 631 | 3.08 | 141.771 | 137.029 | 0.000 | ||
| 12705 | 2017.01.25 08:03 | modify | 631 | 3.08 | 141.771 | 137.049 | 0.000 | ||
| 12706 | 2017.01.25 08:04 | modify | 631 | 3.08 | 141.771 | 137.062 | 0.000 | ||
| 12707 | 2017.01.25 08:07 | modify | 631 | 3.08 | 141.771 | 137.075 | 0.000 | ||
| 12708 | 2017.01.25 08:08 | modify | 631 | 3.08 | 141.771 | 137.107 | 0.000 | ||
| 12709 | 2017.01.25 08:14 | modify | 631 | 3.08 | 141.771 | 137.130 | 0.000 | ||
| 12710 | 2017.01.25 08:17 | modify | 631 | 3.08 | 141.771 | 137.142 | 0.000 | ||
| 12711 | 2017.01.25 08:23 | modify | 631 | 3.08 | 141.771 | 137.153 | 0.000 | ||
| 12712 | 2017.01.25 08:26 | modify | 631 | 3.08 | 141.771 | 137.175 | 0.000 | ||
| 12713 | 2017.01.25 09:00 | modify | 631 | 3.08 | 141.771 | 137.697 | 0.000 | ||
| 12714 | 2017.01.25 09:02 | modify | 631 | 3.08 | 141.771 | 137.725 | 0.000 | ||
| 12715 | 2017.01.25 11:40 | modify | 631 | 3.08 | 141.771 | 137.840 | 0.000 | ||
| 12716 | 2017.01.25 11:49 | modify | 631 | 3.08 | 141.771 | 137.860 | 0.000 | ||
| 12717 | 2017.01.26 07:48 | modify | 631 | 3.08 | 141.771 | 137.873 | 0.000 | ||
| 12718 | 2017.01.26 08:00 | modify | 631 | 3.08 | 141.771 | 138.123 | 0.000 | ||
| 12719 | 2017.01.26 08:01 | modify | 631 | 3.08 | 141.771 | 138.177 | 0.000 | ||
| 12720 | 2017.01.26 08:02 | modify | 631 | 3.08 | 141.771 | 138.215 | 0.000 | ||
| 12721 | 2017.01.26 08:03 | modify | 631 | 3.08 | 141.771 | 138.232 | 0.000 | ||
| 12722 | 2017.01.26 08:04 | modify | 631 | 3.08 | 141.771 | 138.246 | 0.000 | ||
| 12723 | 2017.01.26 08:11 | modify | 631 | 3.08 | 141.771 | 138.290 | 0.000 | ||
| 12724 | 2017.01.26 08:12 | modify | 631 | 3.08 | 141.771 | 138.342 | 0.000 | ||
| 12725 | 2017.01.26 08:15 | modify | 631 | 3.08 | 141.771 | 138.367 | 0.000 | ||
| 12726 | 2017.01.26 08:21 | modify | 631 | 3.08 | 141.771 | 138.379 | 0.000 | ||
| 12727 | 2017.01.26 08:25 | modify | 631 | 3.08 | 141.771 | 138.389 | 0.000 | ||
| 12728 | 2017.01.26 08:35 | modify | 631 | 3.08 | 141.771 | 138.412 | 0.000 | ||
| 12729 | 2017.01.26 08:37 | modify | 631 | 3.08 | 141.771 | 138.432 | 0.000 | ||
| 12730 | 2017.01.26 08:38 | modify | 631 | 3.08 | 141.771 | 138.465 | 0.000 | ||
| 12731 | 2017.01.26 10:26 | modify | 631 | 3.08 | 141.771 | 138.502 | 0.000 | ||
| 12732 | 2017.01.26 10:31 | modify | 631 | 3.08 | 141.771 | 138.534 | 0.000 | ||
| 12733 | 2017.01.26 10:32 | modify | 631 | 3.08 | 141.771 | 138.552 | 0.000 | ||
| 12734 | 2017.01.26 10:39 | modify | 631 | 3.08 | 141.771 | 138.569 | 0.000 | ||
| 12735 | 2017.01.26 11:54 | modify | 631 | 3.08 | 141.771 | 138.612 | 0.000 | ||
| 12736 | 2017.01.26 11:55 | modify | 631 | 3.08 | 141.771 | 138.629 | 0.000 | ||
| 12737 | 2017.01.26 11:58 | modify | 631 | 3.08 | 141.771 | 138.723 | 0.000 | ||
| 12738 | 2017.01.26 11:59 | modify | 631 | 3.08 | 141.771 | 138.740 | 0.000 | ||
| 12739 | 2017.01.26 18:01 | close | 631 | 3.08 | 144.497 | 138.740 | 0.000 | 5578.00 | 159458.37 |
| 12740 | 2017.02.07 19:00 | buy | 632 | 3.19 | 140.006 | 0.000 | 0.000 | ||
| 12741 | 2017.02.07 19:01 | modify | 632 | 3.19 | 140.006 | 132.505 | 0.000 | ||
| 12742 | 2017.02.07 19:04 | modify | 632 | 3.19 | 140.006 | 132.555 | 0.000 | ||
| 12743 | 2017.02.07 19:14 | modify | 632 | 3.19 | 140.006 | 132.604 | 0.000 | ||
| 12744 | 2017.02.08 00:00 | modify | 632 | 3.19 | 140.006 | 132.737 | 0.000 | ||
| 12745 | 2017.02.08 00:02 | modify | 632 | 3.19 | 140.006 | 132.770 | 0.000 | ||
| 12746 | 2017.02.08 00:07 | modify | 632 | 3.19 | 140.006 | 132.784 | 0.000 | ||
| 12747 | 2017.02.08 01:00 | modify | 632 | 3.19 | 140.006 | 133.636 | 0.000 | ||
| 12748 | 2017.02.08 01:02 | modify | 632 | 3.19 | 140.006 | 133.650 | 0.000 | ||
| 12749 | 2017.02.08 01:03 | modify | 632 | 3.19 | 140.006 | 133.667 | 0.000 | ||
| 12750 | 2017.02.08 01:07 | modify | 632 | 3.19 | 140.006 | 133.690 | 0.000 | ||
| 12751 | 2017.02.08 01:09 | modify | 632 | 3.19 | 140.006 | 133.701 | 0.000 | ||
| 12752 | 2017.02.08 02:00 | modify | 632 | 3.19 | 140.006 | 133.994 | 0.000 | ||
| 12753 | 2017.02.08 02:01 | modify | 632 | 3.19 | 140.006 | 134.037 | 0.000 | ||
| 12754 | 2017.02.08 03:04 | modify | 632 | 3.19 | 140.006 | 134.062 | 0.000 | ||
| 12755 | 2017.02.08 07:00 | modify | 632 | 3.19 | 140.006 | 134.173 | 0.000 | ||
| 12756 | 2017.02.08 07:08 | modify | 632 | 3.19 | 140.006 | 134.192 | 0.000 | ||
| 12757 | 2017.02.08 07:15 | modify | 632 | 3.19 | 140.006 | 134.206 | 0.000 | ||
| 12758 | 2017.02.08 07:16 | modify | 632 | 3.19 | 140.006 | 134.221 | 0.000 | ||
| 12759 | 2017.02.08 07:21 | modify | 632 | 3.19 | 140.006 | 134.242 | 0.000 | ||
| 12760 | 2017.02.08 07:31 | modify | 632 | 3.19 | 140.006 | 134.281 | 0.000 | ||
| 12761 | 2017.02.08 08:00 | modify | 632 | 3.19 | 140.006 | 134.691 | 0.000 | ||
| 12762 | 2017.02.08 08:03 | modify | 632 | 3.19 | 140.006 | 134.714 | 0.000 | ||
| 12763 | 2017.02.08 08:21 | modify | 632 | 3.19 | 140.006 | 134.741 | 0.000 | ||
| 12764 | 2017.02.08 08:42 | modify | 632 | 3.19 | 140.006 | 134.758 | 0.000 | ||
| 12765 | 2017.02.08 08:54 | modify | 632 | 3.19 | 140.006 | 134.803 | 0.000 | ||
| 12766 | 2017.02.08 09:00 | modify | 632 | 3.19 | 140.006 | 135.701 | 0.000 | ||
| 12767 | 2017.02.08 09:06 | modify | 632 | 3.19 | 140.006 | 135.774 | 0.000 | ||
| 12768 | 2017.02.08 09:07 | modify | 632 | 3.19 | 140.006 | 135.854 | 0.000 | ||
| 12769 | 2017.02.08 14:15 | close | 632 | 3.19 | 140.186 | 135.854 | 0.000 | 397.01 | 159855.38 |
| 12770 | 2017.02.09 11:00 | buy | 633 | 3.20 | 140.964 | 0.000 | 0.000 | ||
| 12771 | 2017.02.09 11:01 | modify | 633 | 3.20 | 140.964 | 136.476 | 0.000 | ||
| 12772 | 2017.02.09 11:03 | modify | 633 | 3.20 | 140.964 | 136.512 | 0.000 | ||
| 12773 | 2017.02.09 11:05 | modify | 633 | 3.20 | 140.964 | 136.540 | 0.000 | ||
| 12774 | 2017.02.09 11:12 | modify | 633 | 3.20 | 140.964 | 136.565 | 0.000 | ||
| 12775 | 2017.02.09 11:40 | modify | 633 | 3.20 | 140.964 | 136.606 | 0.000 | ||
| 12776 | 2017.02.10 02:55 | modify | 633 | 3.20 | 140.964 | 136.621 | 0.000 | ||
| 12777 | 2017.02.10 07:00 | modify | 633 | 3.20 | 140.964 | 136.919 | 0.000 | ||
| 12778 | 2017.02.10 07:03 | modify | 633 | 3.20 | 140.964 | 136.931 | 0.000 | ||
| 12779 | 2017.02.10 07:11 | modify | 633 | 3.20 | 140.964 | 136.952 | 0.000 | ||
| 12780 | 2017.02.10 08:00 | modify | 633 | 3.20 | 140.964 | 137.251 | 0.000 | ||
| 12781 | 2017.02.10 08:03 | modify | 633 | 3.20 | 140.964 | 137.286 | 0.000 | ||
| 12782 | 2017.02.10 08:04 | modify | 633 | 3.20 | 140.964 | 137.302 | 0.000 | ||
| 12783 | 2017.02.10 08:06 | modify | 633 | 3.20 | 140.964 | 137.328 | 0.000 | ||
| 12784 | 2017.02.10 08:10 | modify | 633 | 3.20 | 140.964 | 137.340 | 0.000 | ||
| 12785 | 2017.02.10 08:30 | modify | 633 | 3.20 | 140.964 | 137.363 | 0.000 | ||
| 12786 | 2017.02.10 08:34 | modify | 633 | 3.20 | 140.964 | 137.378 | 0.000 | ||
| 12787 | 2017.02.10 08:35 | modify | 633 | 3.20 | 140.964 | 137.390 | 0.000 | ||
| 12788 | 2017.02.10 08:39 | modify | 633 | 3.20 | 140.964 | 137.425 | 0.000 | ||
| 12789 | 2017.02.10 08:53 | modify | 633 | 3.20 | 140.964 | 137.460 | 0.000 | ||
| 12790 | 2017.02.10 09:00 | modify | 633 | 3.20 | 140.964 | 137.564 | 0.000 | ||
| 12791 | 2017.02.10 14:00 | close | 633 | 3.20 | 141.300 | 137.564 | 0.000 | 725.05 | 160580.43 |
| 12792 | 2017.02.14 12:00 | sell | 634 | 3.22 | 141.509 | 0.000 | 0.000 | ||
| 12793 | 2017.02.14 17:51 | close | 634 | 3.22 | 142.490 | 0.000 | 0.000 | -2067.70 | 158512.73 |
| 12794 | 2017.02.14 17:51 | buy | 635 | 7.90 | 142.490 | 0.000 | 0.000 | ||
| 12795 | 2017.02.28 17:07 | buy | 636 | 7.90 | 139.501 | 0.000 | 0.000 | ||
| 12796 | 2017.04.12 03:07 | buy | 637 | 7.90 | 136.892 | 0.000 | 0.000 | ||
| 12797 | 2017.04.19 10:11 | close | 637 | 7.90 | 139.871 | 0.000 | 0.000 | 15772.50 | 174285.23 |
| 12798 | 2017.04.19 10:11 | close | 636 | 7.90 | 139.871 | 0.000 | 0.000 | 4528.34 | 178813.57 |
| 12799 | 2017.04.19 10:11 | close | 635 | 7.90 | 139.871 | 0.000 | 0.000 | -10197.66 | 168615.92 |
| 12800 | 2017.04.26 18:00 | buy | 638 | 3.38 | 143.487 | 0.000 | 0.000 | ||
| 12801 | 2017.04.26 18:01 | modify | 638 | 3.38 | 143.487 | 136.812 | 0.000 | ||
| 12802 | 2017.04.26 18:02 | modify | 638 | 3.38 | 143.487 | 136.826 | 0.000 | ||
| 12803 | 2017.04.26 23:47 | close | 638 | 3.38 | 142.542 | 136.826 | 0.000 | -2091.00 | 166524.92 |
| 12804 | 2017.04.26 23:47 | sell | 639 | 8.30 | 142.542 | 0.000 | 0.000 | ||
| 12805 | 2017.05.04 06:34 | sell | 640 | 8.30 | 145.172 | 0.000 | 0.000 | ||
| 12806 | 2017.05.10 11:01 | sell | 641 | 8.30 | 147.781 | 0.000 | 0.000 | ||
| 12807 | 2017.05.17 09:34 | close | 641 | 8.30 | 144.989 | 0.000 | 0.000 | 13985.20 | 180510.11 |
| 12808 | 2017.05.17 09:34 | close | 640 | 8.30 | 144.989 | 0.000 | 0.000 | -865.92 | 179644.19 |
| 12809 | 2017.05.17 09:34 | close | 639 | 8.30 | 144.989 | 0.000 | 0.000 | -16845.78 | 162798.41 |
| 12810 | 2017.05.18 17:00 | buy | 642 | 3.26 | 144.536 | 0.000 | 0.000 | ||
| 12811 | 2017.05.18 17:01 | modify | 642 | 3.26 | 144.536 | 135.335 | 0.000 | ||
| 12812 | 2017.05.18 17:03 | modify | 642 | 3.26 | 144.536 | 135.384 | 0.000 | ||
| 12813 | 2017.05.18 17:05 | modify | 642 | 3.26 | 144.536 | 135.411 | 0.000 | ||
| 12814 | 2017.05.18 17:11 | modify | 642 | 3.26 | 144.536 | 135.497 | 0.000 | ||
| 12815 | 2017.05.18 17:12 | modify | 642 | 3.26 | 144.536 | 135.512 | 0.000 | ||
| 12816 | 2017.05.18 20:35 | close | 642 | 3.26 | 143.363 | 135.512 | 0.000 | -2503.34 | 160295.07 |
| 12817 | 2017.05.18 20:35 | sell | 643 | 7.98 | 143.363 | 0.000 | 0.000 | ||
| 12818 | 2017.05.26 11:14 | close | 643 | 7.98 | 143.060 | 0.000 | 0.000 | 282.04 | 160577.11 |
| 12819 | 2017.05.30 04:00 | sell | 644 | 3.22 | 142.088 | 0.000 | 0.000 | ||
| 12820 | 2017.05.30 15:32 | close | 644 | 3.22 | 143.074 | 0.000 | 0.000 | -2078.24 | 158498.87 |
| 12821 | 2017.05.30 15:32 | buy | 645 | 7.90 | 143.074 | 0.000 | 0.000 | ||
| 12822 | 2017.06.01 16:07 | close | 645 | 7.90 | 143.401 | 0.000 | 0.000 | 1900.33 | 160399.19 |
| 12823 | 2017.06.01 16:08 | buy | 646 | 3.21 | 143.400 | 0.000 | 0.000 | ||
| 12824 | 2017.06.01 16:09 | modify | 646 | 3.21 | 143.400 | 137.847 | 0.000 | ||
| 12825 | 2017.06.01 16:11 | modify | 646 | 3.21 | 143.400 | 137.877 | 0.000 | ||
| 12826 | 2017.06.01 16:46 | modify | 646 | 3.21 | 143.400 | 137.905 | 0.000 | ||
| 12827 | 2017.06.01 16:50 | modify | 646 | 3.21 | 143.400 | 137.927 | 0.000 | ||
| 12828 | 2017.06.01 16:51 | modify | 646 | 3.21 | 143.400 | 137.963 | 0.000 | ||
| 12829 | 2017.06.01 16:52 | modify | 646 | 3.21 | 143.400 | 138.001 | 0.000 | ||
| 12830 | 2017.06.01 16:53 | modify | 646 | 3.21 | 143.400 | 138.057 | 0.000 | ||
| 12831 | 2017.06.01 16:57 | modify | 646 | 3.21 | 143.400 | 138.099 | 0.000 | ||
| 12832 | 2017.06.02 02:00 | modify | 646 | 3.21 | 143.400 | 138.413 | 0.000 | ||
| 12833 | 2017.06.02 02:09 | modify | 646 | 3.21 | 143.400 | 138.427 | 0.000 | ||
| 12834 | 2017.06.02 02:39 | modify | 646 | 3.21 | 143.400 | 138.443 | 0.000 | ||
| 12835 | 2017.06.02 02:56 | modify | 646 | 3.21 | 143.400 | 138.454 | 0.000 | ||
| 12836 | 2017.06.02 02:57 | modify | 646 | 3.21 | 143.400 | 138.487 | 0.000 | ||
| 12837 | 2017.06.02 02:59 | modify | 646 | 3.21 | 143.400 | 138.504 | 0.000 | ||
| 12838 | 2017.06.02 03:00 | modify | 646 | 3.21 | 143.400 | 139.125 | 0.000 | ||
| 12839 | 2017.06.02 03:01 | modify | 646 | 3.21 | 143.400 | 139.142 | 0.000 | ||
| 12840 | 2017.06.02 03:05 | modify | 646 | 3.21 | 143.400 | 139.167 | 0.000 | ||
| 12841 | 2017.06.02 03:06 | modify | 646 | 3.21 | 143.400 | 139.179 | 0.000 | ||
| 12842 | 2017.06.02 03:08 | modify | 646 | 3.21 | 143.400 | 139.256 | 0.000 | ||
| 12843 | 2017.06.02 03:09 | modify | 646 | 3.21 | 143.400 | 139.308 | 0.000 | ||
| 12844 | 2017.06.02 03:12 | modify | 646 | 3.21 | 143.400 | 139.346 | 0.000 | ||
| 12845 | 2017.06.02 03:13 | modify | 646 | 3.21 | 143.400 | 139.393 | 0.000 | ||
| 12846 | 2017.06.02 03:14 | modify | 646 | 3.21 | 143.400 | 139.445 | 0.000 | ||
| 12847 | 2017.06.02 06:00 | modify | 646 | 3.21 | 143.400 | 139.680 | 0.000 | ||
| 12848 | 2017.06.02 06:21 | modify | 646 | 3.21 | 143.400 | 139.694 | 0.000 | ||
| 12849 | 2017.06.02 06:45 | modify | 646 | 3.21 | 143.400 | 139.704 | 0.000 | ||
| 12850 | 2017.06.02 07:00 | modify | 646 | 3.21 | 143.400 | 140.185 | 0.000 | ||
| 12851 | 2017.06.02 07:29 | modify | 646 | 3.21 | 143.400 | 140.202 | 0.000 | ||
| 12852 | 2017.06.02 07:33 | modify | 646 | 3.21 | 143.400 | 140.216 | 0.000 | ||
| 12853 | 2017.06.02 07:37 | modify | 646 | 3.21 | 143.400 | 140.237 | 0.000 | ||
| 12854 | 2017.06.02 07:40 | modify | 646 | 3.21 | 143.400 | 140.250 | 0.000 | ||
| 12855 | 2017.06.02 08:00 | modify | 646 | 3.21 | 143.400 | 140.326 | 0.000 | ||
| 12856 | 2017.06.02 08:11 | modify | 646 | 3.21 | 143.400 | 140.354 | 0.000 | ||
| 12857 | 2017.06.02 08:17 | modify | 646 | 3.21 | 143.400 | 140.367 | 0.000 | ||
| 12858 | 2017.06.02 08:18 | modify | 646 | 3.21 | 143.400 | 140.460 | 0.000 | ||
| 12859 | 2017.06.02 09:05 | modify | 646 | 3.21 | 143.400 | 140.479 | 0.000 | ||
| 12860 | 2017.06.02 11:47 | close | 646 | 3.21 | 143.406 | 140.479 | 0.000 | 33.86 | 160433.05 |
| 12861 | 2017.06.02 16:00 | sell | 647 | 3.21 | 142.640 | 0.000 | 0.000 | ||
| 12862 | 2017.06.05 11:59 | close | 647 | 3.21 | 142.432 | 0.000 | 0.000 | 371.65 | 160804.70 |
| 12863 | 2017.06.07 17:00 | buy | 648 | 3.22 | 141.753 | 0.000 | 0.000 | ||
| 12864 | 2017.06.07 17:01 | modify | 648 | 3.22 | 141.753 | 137.361 | 0.000 | ||
| 12865 | 2017.06.08 11:04 | modify | 648 | 3.22 | 141.753 | 137.380 | 0.000 | ||
| 12866 | 2017.06.08 12:00 | modify | 648 | 3.22 | 141.753 | 137.563 | 0.000 | ||
| 12867 | 2017.06.08 12:01 | modify | 648 | 3.22 | 141.753 | 137.577 | 0.000 | ||
| 12868 | 2017.06.08 12:10 | modify | 648 | 3.22 | 141.753 | 137.595 | 0.000 | ||
| 12869 | 2017.06.08 12:11 | modify | 648 | 3.22 | 141.753 | 137.811 | 0.000 | ||
| 12870 | 2017.06.08 12:16 | modify | 648 | 3.22 | 141.753 | 137.824 | 0.000 | ||
| 12871 | 2017.06.08 12:18 | modify | 648 | 3.22 | 141.753 | 137.840 | 0.000 | ||
| 12872 | 2017.06.08 21:49 | close | 648 | 3.22 | 142.153 | 137.840 | 0.000 | 907.13 | 161711.83 |
| 12873 | 2017.06.13 11:00 | buy | 649 | 3.24 | 139.844 | 0.000 | 0.000 | ||
| 12874 | 2017.06.13 11:01 | modify | 649 | 3.24 | 139.844 | 135.375 | 0.000 | ||
| 12875 | 2017.06.13 11:08 | modify | 649 | 3.24 | 139.844 | 135.389 | 0.000 | ||
| 12876 | 2017.06.13 11:16 | modify | 649 | 3.24 | 139.844 | 135.400 | 0.000 | ||
| 12877 | 2017.06.13 11:17 | modify | 649 | 3.24 | 139.844 | 135.507 | 0.000 | ||
| 12878 | 2017.06.13 11:36 | modify | 649 | 3.24 | 139.844 | 135.541 | 0.000 | ||
| 12879 | 2017.06.13 11:39 | modify | 649 | 3.24 | 139.844 | 135.552 | 0.000 | ||
| 12880 | 2017.06.13 13:57 | modify | 649 | 3.24 | 139.844 | 135.565 | 0.000 | ||
| 12881 | 2017.06.13 16:02 | modify | 649 | 3.24 | 139.844 | 135.577 | 0.000 | ||
| 12882 | 2017.06.13 16:03 | modify | 649 | 3.24 | 139.844 | 135.620 | 0.000 | ||
| 12883 | 2017.06.14 00:56 | modify | 649 | 3.24 | 139.844 | 135.635 | 0.000 | ||
| 12884 | 2017.06.14 01:00 | modify | 649 | 3.24 | 139.844 | 136.124 | 0.000 | ||
| 12885 | 2017.06.14 01:02 | modify | 649 | 3.24 | 139.844 | 136.160 | 0.000 | ||
| 12886 | 2017.06.14 02:00 | modify | 649 | 3.24 | 139.844 | 136.348 | 0.000 | ||
| 12887 | 2017.06.14 02:02 | modify | 649 | 3.24 | 139.844 | 136.383 | 0.000 | ||
| 12888 | 2017.06.14 02:19 | modify | 649 | 3.24 | 139.844 | 136.400 | 0.000 | ||
| 12889 | 2017.06.14 02:33 | modify | 649 | 3.24 | 139.844 | 136.415 | 0.000 | ||
| 12890 | 2017.06.14 02:53 | modify | 649 | 3.24 | 139.844 | 136.446 | 0.000 | ||
| 12891 | 2017.06.14 03:00 | modify | 649 | 3.24 | 139.844 | 136.479 | 0.000 | ||
| 12892 | 2017.06.14 03:08 | modify | 649 | 3.24 | 139.844 | 136.494 | 0.000 | ||
| 12893 | 2017.06.14 03:10 | modify | 649 | 3.24 | 139.844 | 136.505 | 0.000 | ||
| 12894 | 2017.06.14 04:00 | modify | 649 | 3.24 | 139.844 | 136.710 | 0.000 | ||
| 12895 | 2017.06.14 04:05 | modify | 649 | 3.24 | 139.844 | 136.740 | 0.000 | ||
| 12896 | 2017.06.14 04:09 | modify | 649 | 3.24 | 139.844 | 136.756 | 0.000 | ||
| 12897 | 2017.06.14 04:10 | modify | 649 | 3.24 | 139.844 | 136.776 | 0.000 | ||
| 12898 | 2017.06.14 05:00 | modify | 649 | 3.24 | 139.844 | 136.805 | 0.000 | ||
| 12899 | 2017.06.14 05:05 | modify | 649 | 3.24 | 139.844 | 136.821 | 0.000 | ||
| 12900 | 2017.06.14 06:00 | modify | 649 | 3.24 | 139.844 | 136.862 | 0.000 | ||
| 12901 | 2017.06.14 06:58 | modify | 649 | 3.24 | 139.844 | 136.873 | 0.000 | ||
| 12902 | 2017.06.14 07:00 | modify | 649 | 3.24 | 139.844 | 137.096 | 0.000 | ||
| 12903 | 2017.06.14 07:08 | modify | 649 | 3.24 | 139.844 | 137.113 | 0.000 | ||
| 12904 | 2017.06.14 07:55 | modify | 649 | 3.24 | 139.844 | 137.161 | 0.000 | ||
| 12905 | 2017.06.14 08:00 | modify | 649 | 3.24 | 139.844 | 137.372 | 0.000 | ||
| 12906 | 2017.06.14 08:01 | modify | 649 | 3.24 | 139.844 | 137.385 | 0.000 | ||
| 12907 | 2017.06.14 09:00 | modify | 649 | 3.24 | 139.844 | 137.693 | 0.000 | ||
| 12908 | 2017.06.14 09:02 | modify | 649 | 3.24 | 139.844 | 137.724 | 0.000 | ||
| 12909 | 2017.06.14 09:03 | modify | 649 | 3.24 | 139.844 | 137.737 | 0.000 | ||
| 12910 | 2017.06.14 09:10 | modify | 649 | 3.24 | 139.844 | 137.752 | 0.000 | ||
| 12911 | 2017.06.14 09:14 | modify | 649 | 3.24 | 139.844 | 137.822 | 0.000 | ||
| 12912 | 2017.06.14 09:15 | modify | 649 | 3.24 | 139.844 | 137.918 | 0.000 | ||
| 12913 | 2017.06.14 09:18 | modify | 649 | 3.24 | 139.844 | 137.981 | 0.000 | ||
| 12914 | 2017.06.14 09:19 | modify | 649 | 3.24 | 139.844 | 138.073 | 0.000 | ||
| 12915 | 2017.06.14 09:20 | modify | 649 | 3.24 | 139.844 | 138.139 | 0.000 | ||
| 12916 | 2017.06.14 09:27 | modify | 649 | 3.24 | 139.844 | 138.200 | 0.000 | ||
| 12917 | 2017.06.14 09:45 | modify | 649 | 3.24 | 139.844 | 138.216 | 0.000 | ||
| 12918 | 2017.06.14 09:46 | modify | 649 | 3.24 | 139.844 | 138.233 | 0.000 | ||
| 12919 | 2017.06.14 15:45 | close | 649 | 3.24 | 139.996 | 138.233 | 0.000 | 343.85 | 162055.68 |
| 12920 | 2017.06.14 17:00 | sell | 650 | 3.25 | 139.664 | 0.000 | 0.000 | ||
| 12921 | 2017.06.15 14:18 | close | 650 | 3.25 | 140.668 | 0.000 | 0.000 | -2334.54 | 159721.14 |
| 12922 | 2017.06.15 14:18 | buy | 651 | 7.95 | 140.668 | 0.000 | 0.000 | ||
| 12923 | 2017.06.15 17:20 | close | 651 | 7.95 | 141.016 | 0.000 | 0.000 | 1811.13 | 161532.27 |
| 12924 | 2017.06.21 15:00 | buy | 652 | 3.24 | 141.409 | 0.000 | 0.000 | ||
| 12925 | 2017.06.21 15:01 | modify | 652 | 3.24 | 141.409 | 135.977 | 0.000 | ||
| 12926 | 2017.06.21 15:02 | modify | 652 | 3.24 | 141.409 | 136.089 | 0.000 | ||
| 12927 | 2017.06.21 15:05 | modify | 652 | 3.24 | 141.409 | 136.136 | 0.000 | ||
| 12928 | 2017.06.21 15:25 | modify | 652 | 3.24 | 141.409 | 136.200 | 0.000 | ||
| 12929 | 2017.06.21 15:26 | modify | 652 | 3.24 | 141.409 | 136.212 | 0.000 | ||
| 12930 | 2017.06.21 15:28 | modify | 652 | 3.24 | 141.409 | 136.236 | 0.000 | ||
| 12931 | 2017.06.21 15:29 | modify | 652 | 3.24 | 141.409 | 136.249 | 0.000 | ||
| 12932 | 2017.06.21 15:35 | modify | 652 | 3.24 | 141.409 | 136.262 | 0.000 | ||
| 12933 | 2017.06.21 15:47 | modify | 652 | 3.24 | 141.409 | 136.279 | 0.000 | ||
| 12934 | 2017.06.22 09:06 | modify | 652 | 3.24 | 141.409 | 136.298 | 0.000 | ||
| 12935 | 2017.06.22 09:32 | modify | 652 | 3.24 | 141.409 | 136.353 | 0.000 | ||
| 12936 | 2017.06.22 09:34 | modify | 652 | 3.24 | 141.409 | 136.365 | 0.000 | ||
| 12937 | 2017.06.22 09:35 | modify | 652 | 3.24 | 141.409 | 136.394 | 0.000 | ||
| 12938 | 2017.06.22 09:43 | modify | 652 | 3.24 | 141.409 | 136.413 | 0.000 | ||
| 12939 | 2017.06.22 09:44 | modify | 652 | 3.24 | 141.409 | 136.438 | 0.000 | ||
| 12940 | 2017.06.22 09:45 | modify | 652 | 3.24 | 141.409 | 136.479 | 0.000 | ||
| 12941 | 2017.06.22 09:48 | modify | 652 | 3.24 | 141.409 | 136.497 | 0.000 | ||
| 12942 | 2017.06.22 09:49 | modify | 652 | 3.24 | 141.409 | 136.513 | 0.000 | ||
| 12943 | 2017.06.22 10:00 | modify | 652 | 3.24 | 141.409 | 136.589 | 0.000 | ||
| 12944 | 2017.06.23 03:00 | modify | 652 | 3.24 | 141.409 | 136.751 | 0.000 | ||
| 12945 | 2017.06.23 03:21 | modify | 652 | 3.24 | 141.409 | 136.768 | 0.000 | ||
| 12946 | 2017.06.23 03:22 | modify | 652 | 3.24 | 141.409 | 136.817 | 0.000 | ||
| 12947 | 2017.06.23 03:25 | modify | 652 | 3.24 | 141.409 | 136.842 | 0.000 | ||
| 12948 | 2017.06.23 03:30 | modify | 652 | 3.24 | 141.409 | 136.858 | 0.000 | ||
| 12949 | 2017.06.23 03:44 | modify | 652 | 3.24 | 141.409 | 136.879 | 0.000 | ||
| 12950 | 2017.06.23 03:55 | modify | 652 | 3.24 | 141.409 | 136.898 | 0.000 | ||
| 12951 | 2017.06.23 03:56 | modify | 652 | 3.24 | 141.409 | 136.910 | 0.000 | ||
| 12952 | 2017.06.23 03:59 | modify | 652 | 3.24 | 141.409 | 136.922 | 0.000 | ||
| 12953 | 2017.06.23 04:00 | modify | 652 | 3.24 | 141.409 | 137.087 | 0.000 | ||
| 12954 | 2017.06.23 04:01 | modify | 652 | 3.24 | 141.409 | 137.118 | 0.000 | ||
| 12955 | 2017.06.23 05:00 | modify | 652 | 3.24 | 141.409 | 137.167 | 0.000 | ||
| 12956 | 2017.06.23 05:03 | modify | 652 | 3.24 | 141.409 | 137.198 | 0.000 | ||
| 12957 | 2017.06.23 05:04 | modify | 652 | 3.24 | 141.409 | 137.209 | 0.000 | ||
| 12958 | 2017.06.23 05:05 | modify | 652 | 3.24 | 141.409 | 137.220 | 0.000 | ||
| 12959 | 2017.06.23 05:57 | modify | 652 | 3.24 | 141.409 | 137.234 | 0.000 | ||
| 12960 | 2017.06.23 05:59 | modify | 652 | 3.24 | 141.409 | 137.248 | 0.000 | ||
| 12961 | 2017.06.23 06:00 | modify | 652 | 3.24 | 141.409 | 137.757 | 0.000 | ||
| 12962 | 2017.06.23 06:02 | modify | 652 | 3.24 | 141.409 | 137.774 | 0.000 | ||
| 12963 | 2017.06.23 06:06 | modify | 652 | 3.24 | 141.409 | 137.800 | 0.000 | ||
| 12964 | 2017.06.23 07:00 | modify | 652 | 3.24 | 141.409 | 138.021 | 0.000 | ||
| 12965 | 2017.06.23 07:05 | modify | 652 | 3.24 | 141.409 | 138.032 | 0.000 | ||
| 12966 | 2017.06.23 07:06 | modify | 652 | 3.24 | 141.409 | 138.053 | 0.000 | ||
| 12967 | 2017.06.23 07:16 | modify | 652 | 3.24 | 141.409 | 138.070 | 0.000 | ||
| 12968 | 2017.06.23 08:00 | modify | 652 | 3.24 | 141.409 | 138.608 | 0.000 | ||
| 12969 | 2017.06.23 08:59 | modify | 652 | 3.24 | 141.409 | 138.621 | 0.000 | ||
| 12970 | 2017.06.23 09:00 | modify | 652 | 3.24 | 141.409 | 138.699 | 0.000 | ||
| 12971 | 2017.06.23 09:07 | modify | 652 | 3.24 | 141.409 | 138.711 | 0.000 | ||
| 12972 | 2017.06.23 09:35 | modify | 652 | 3.24 | 141.409 | 138.743 | 0.000 | ||
| 12973 | 2017.06.23 09:38 | modify | 652 | 3.24 | 141.409 | 138.767 | 0.000 | ||
| 12974 | 2017.06.23 09:39 | modify | 652 | 3.24 | 141.409 | 138.786 | 0.000 | ||
| 12975 | 2017.06.23 09:56 | modify | 652 | 3.24 | 141.409 | 138.841 | 0.000 | ||
| 12976 | 2017.06.23 09:57 | modify | 652 | 3.24 | 141.409 | 138.868 | 0.000 | ||
| 12977 | 2017.06.26 08:00 | modify | 652 | 3.24 | 141.409 | 138.983 | 0.000 | ||
| 12978 | 2017.06.26 08:38 | modify | 652 | 3.24 | 141.409 | 138.998 | 0.000 | ||
| 12979 | 2017.06.26 08:54 | modify | 652 | 3.24 | 141.409 | 139.009 | 0.000 | ||
| 12980 | 2017.06.26 09:00 | modify | 652 | 3.24 | 141.409 | 139.207 | 0.000 | ||
| 12981 | 2017.06.26 09:01 | modify | 652 | 3.24 | 141.409 | 139.232 | 0.000 | ||
| 12982 | 2017.06.26 09:02 | modify | 652 | 3.24 | 141.409 | 139.244 | 0.000 | ||
| 12983 | 2017.06.26 09:04 | modify | 652 | 3.24 | 141.409 | 139.262 | 0.000 | ||
| 12984 | 2017.06.26 09:17 | modify | 652 | 3.24 | 141.409 | 139.293 | 0.000 | ||
| 12985 | 2017.06.26 09:21 | modify | 652 | 3.24 | 141.409 | 139.316 | 0.000 | ||
| 12986 | 2017.06.26 09:28 | modify | 652 | 3.24 | 141.409 | 139.332 | 0.000 | ||
| 12987 | 2017.06.26 09:30 | modify | 652 | 3.24 | 141.409 | 139.357 | 0.000 | ||
| 12988 | 2017.06.26 10:03 | modify | 652 | 3.24 | 141.409 | 139.381 | 0.000 | ||
| 12989 | 2017.06.26 10:04 | modify | 652 | 3.24 | 141.409 | 139.402 | 0.000 | ||
| 12990 | 2017.06.26 10:06 | modify | 652 | 3.24 | 141.409 | 139.458 | 0.000 | ||
| 12991 | 2017.06.26 10:08 | modify | 652 | 3.24 | 141.409 | 139.477 | 0.000 | ||
| 12992 | 2017.06.26 10:23 | modify | 652 | 3.24 | 141.409 | 139.518 | 0.000 | ||
| 12993 | 2017.06.26 10:24 | modify | 652 | 3.24 | 141.409 | 139.533 | 0.000 | ||
| 12994 | 2017.06.27 10:52 | close | 652 | 3.24 | 142.106 | 139.533 | 0.000 | 1607.06 | 163139.33 |
| 12995 | 2017.06.27 15:00 | buy | 653 | 3.27 | 142.764 | 0.000 | 0.000 | ||
| 12996 | 2017.06.27 15:01 | modify | 653 | 3.27 | 142.764 | 138.650 | 0.000 | ||
| 12997 | 2017.06.27 15:20 | modify | 653 | 3.27 | 142.764 | 138.680 | 0.000 | ||
| 12998 | 2017.06.27 15:21 | modify | 653 | 3.27 | 142.764 | 138.715 | 0.000 | ||
| 12999 | 2017.06.27 15:22 | modify | 653 | 3.27 | 142.764 | 138.751 | 0.000 | ||
| 13000 | 2017.06.27 15:28 | modify | 653 | 3.27 | 142.764 | 138.768 | 0.000 | ||
| 13001 | 2017.06.27 17:58 | modify | 653 | 3.27 | 142.764 | 138.791 | 0.000 | ||
| 13002 | 2017.06.28 09:00 | modify | 653 | 3.27 | 142.764 | 139.047 | 0.000 | ||
| 13003 | 2017.06.28 09:01 | modify | 653 | 3.27 | 142.764 | 139.070 | 0.000 | ||
| 13004 | 2017.06.28 09:06 | modify | 653 | 3.27 | 142.764 | 139.100 | 0.000 | ||
| 13005 | 2017.06.28 09:07 | modify | 653 | 3.27 | 142.764 | 139.126 | 0.000 | ||
| 13006 | 2017.06.28 09:08 | modify | 653 | 3.27 | 142.764 | 139.159 | 0.000 | ||
| 13007 | 2017.06.28 09:09 | modify | 653 | 3.27 | 142.764 | 139.214 | 0.000 | ||
| 13008 | 2017.06.28 09:14 | modify | 653 | 3.27 | 142.764 | 139.271 | 0.000 | ||
| 13009 | 2017.06.28 09:16 | modify | 653 | 3.27 | 142.764 | 139.281 | 0.000 | ||
| 13010 | 2017.06.28 09:17 | modify | 653 | 3.27 | 142.764 | 139.308 | 0.000 | ||
| 13011 | 2017.06.28 09:19 | modify | 653 | 3.27 | 142.764 | 139.318 | 0.000 | ||
| 13012 | 2017.06.28 09:20 | modify | 653 | 3.27 | 142.764 | 139.387 | 0.000 | ||
| 13013 | 2017.06.28 16:36 | modify | 653 | 3.27 | 142.764 | 139.545 | 0.000 | ||
| 13014 | 2017.06.28 16:42 | modify | 653 | 3.27 | 142.764 | 139.602 | 0.000 | ||
| 13015 | 2017.06.28 16:44 | modify | 653 | 3.27 | 142.764 | 139.673 | 0.000 | ||
| 13016 | 2017.06.28 16:46 | modify | 653 | 3.27 | 142.764 | 139.760 | 0.000 | ||
| 13017 | 2017.06.28 16:47 | modify | 653 | 3.27 | 142.764 | 139.818 | 0.000 | ||
| 13018 | 2017.06.28 17:26 | close | 653 | 3.27 | 145.491 | 139.818 | 0.000 | 5859.29 | 168998.61 |
| 13019 | 2017.06.28 17:26 | buy | 654 | 3.37 | 145.501 | 0.000 | 0.000 | ||
| 13020 | 2017.06.28 17:27 | modify | 654 | 3.37 | 145.501 | 138.334 | 0.000 | ||
| 13021 | 2017.06.28 17:44 | modify | 654 | 3.37 | 145.501 | 138.373 | 0.000 | ||
| 13022 | 2017.06.29 02:00 | modify | 654 | 3.37 | 145.501 | 138.414 | 0.000 | ||
| 13023 | 2017.06.29 02:01 | modify | 654 | 3.37 | 145.501 | 138.454 | 0.000 | ||
| 13024 | 2017.06.29 02:05 | modify | 654 | 3.37 | 145.501 | 138.489 | 0.000 | ||
| 13025 | 2017.06.29 02:19 | modify | 654 | 3.37 | 145.501 | 138.510 | 0.000 | ||
| 13026 | 2017.06.29 02:20 | modify | 654 | 3.37 | 145.501 | 138.529 | 0.000 | ||
| 13027 | 2017.06.29 02:29 | modify | 654 | 3.37 | 145.501 | 138.547 | 0.000 | ||
| 13028 | 2017.06.29 02:30 | modify | 654 | 3.37 | 145.501 | 138.568 | 0.000 | ||
| 13029 | 2017.06.29 03:00 | modify | 654 | 3.37 | 145.501 | 138.746 | 0.000 | ||
| 13030 | 2017.06.29 03:01 | modify | 654 | 3.37 | 145.501 | 138.765 | 0.000 | ||
| 13031 | 2017.06.29 03:46 | modify | 654 | 3.37 | 145.501 | 138.778 | 0.000 | ||
| 13032 | 2017.06.29 03:47 | modify | 654 | 3.37 | 145.501 | 138.793 | 0.000 | ||
| 13033 | 2017.06.29 04:26 | modify | 654 | 3.37 | 145.501 | 138.812 | 0.000 | ||
| 13034 | 2017.06.29 04:52 | modify | 654 | 3.37 | 145.501 | 138.827 | 0.000 | ||
| 13035 | 2017.06.29 05:00 | modify | 654 | 3.37 | 145.501 | 138.867 | 0.000 | ||
| 13036 | 2017.06.29 05:10 | modify | 654 | 3.37 | 145.501 | 138.902 | 0.000 | ||
| 13037 | 2017.06.29 05:11 | modify | 654 | 3.37 | 145.501 | 138.918 | 0.000 | ||
| 13038 | 2017.06.29 05:12 | modify | 654 | 3.37 | 145.501 | 138.932 | 0.000 | ||
| 13039 | 2017.06.29 05:13 | modify | 654 | 3.37 | 145.501 | 138.946 | 0.000 | ||
| 13040 | 2017.06.29 05:14 | modify | 654 | 3.37 | 145.501 | 138.986 | 0.000 | ||
| 13041 | 2017.06.29 06:00 | modify | 654 | 3.37 | 145.501 | 139.277 | 0.000 | ||
| 13042 | 2017.06.29 06:06 | modify | 654 | 3.37 | 145.501 | 139.292 | 0.000 | ||
| 13043 | 2017.06.29 07:00 | modify | 654 | 3.37 | 145.501 | 141.196 | 0.000 | ||
| 13044 | 2017.06.29 07:10 | modify | 654 | 3.37 | 145.501 | 141.213 | 0.000 | ||
| 13045 | 2017.06.29 08:00 | modify | 654 | 3.37 | 145.501 | 141.782 | 0.000 | ||
| 13046 | 2017.06.29 08:06 | modify | 654 | 3.37 | 145.501 | 141.793 | 0.000 | ||
| 13047 | 2017.06.29 08:56 | modify | 654 | 3.37 | 145.501 | 141.805 | 0.000 | ||
| 13048 | 2017.06.29 08:57 | modify | 654 | 3.37 | 145.501 | 141.823 | 0.000 | ||
| 13049 | 2017.06.29 09:00 | modify | 654 | 3.37 | 145.501 | 142.030 | 0.000 | ||
| 13050 | 2017.06.29 09:01 | modify | 654 | 3.37 | 145.501 | 142.059 | 0.000 | ||
| 13051 | 2017.06.29 09:02 | modify | 654 | 3.37 | 145.501 | 142.101 | 0.000 | ||
| 13052 | 2017.06.29 09:04 | modify | 654 | 3.37 | 145.501 | 142.122 | 0.000 | ||
| 13053 | 2017.06.29 09:06 | modify | 654 | 3.37 | 145.501 | 142.176 | 0.000 | ||
| 13054 | 2017.06.29 09:07 | modify | 654 | 3.37 | 145.501 | 142.191 | 0.000 | ||
| 13055 | 2017.06.29 09:30 | modify | 654 | 3.37 | 145.501 | 142.205 | 0.000 | ||
| 13056 | 2017.06.29 09:34 | modify | 654 | 3.37 | 145.501 | 142.218 | 0.000 | ||
| 13057 | 2017.06.29 09:39 | modify | 654 | 3.37 | 145.501 | 142.228 | 0.000 | ||
| 13058 | 2017.06.29 09:46 | modify | 654 | 3.37 | 145.501 | 142.251 | 0.000 | ||
| 13059 | 2017.06.29 09:47 | modify | 654 | 3.37 | 145.501 | 142.264 | 0.000 | ||
| 13060 | 2017.06.29 09:55 | modify | 654 | 3.37 | 145.501 | 142.303 | 0.000 | ||
| 13061 | 2017.06.29 10:15 | modify | 654 | 3.37 | 145.501 | 142.389 | 0.000 | ||
| 13062 | 2017.06.29 10:20 | modify | 654 | 3.37 | 145.501 | 142.442 | 0.000 | ||
| 13063 | 2017.06.29 10:24 | modify | 654 | 3.37 | 145.501 | 142.462 | 0.000 | ||
| 13064 | 2017.06.29 10:31 | modify | 654 | 3.37 | 145.501 | 142.475 | 0.000 | ||
| 13065 | 2017.06.29 10:47 | modify | 654 | 3.37 | 145.501 | 142.498 | 0.000 | ||
| 13066 | 2017.06.29 10:48 | modify | 654 | 3.37 | 145.501 | 142.562 | 0.000 | ||
| 13067 | 2017.06.29 20:45 | close | 654 | 3.37 | 145.568 | 142.562 | 0.000 | 214.74 | 169213.35 |
| 13068 | 2017.06.30 18:00 | buy | 655 | 3.39 | 145.929 | 0.000 | 0.000 | ||
| 13069 | 2017.06.30 18:01 | modify | 655 | 3.39 | 145.929 | 139.167 | 0.000 | ||
| 13070 | 2017.06.30 18:58 | modify | 655 | 3.39 | 145.929 | 139.180 | 0.000 | ||
| 13071 | 2017.06.30 18:59 | modify | 655 | 3.39 | 145.929 | 139.193 | 0.000 | ||
| 13072 | 2017.06.30 19:00 | modify | 655 | 3.39 | 145.929 | 139.373 | 0.000 | ||
| 13073 | 2017.06.30 19:01 | modify | 655 | 3.39 | 145.929 | 139.403 | 0.000 | ||
| 13074 | 2017.06.30 19:10 | modify | 655 | 3.39 | 145.929 | 139.425 | 0.000 | ||
| 13075 | 2017.06.30 19:14 | modify | 655 | 3.39 | 145.929 | 139.461 | 0.000 | ||
| 13076 | 2017.06.30 19:16 | modify | 655 | 3.39 | 145.929 | 139.485 | 0.000 | ||
| 13077 | 2017.06.30 19:32 | modify | 655 | 3.39 | 145.929 | 139.524 | 0.000 | ||
| 13078 | 2017.06.30 19:33 | modify | 655 | 3.39 | 145.929 | 139.537 | 0.000 | ||
| 13079 | 2017.06.30 19:37 | modify | 655 | 3.39 | 145.929 | 139.575 | 0.000 | ||
| 13080 | 2017.06.30 20:00 | modify | 655 | 3.39 | 145.929 | 139.738 | 0.000 | ||
| 13081 | 2017.06.30 20:02 | modify | 655 | 3.39 | 145.929 | 139.753 | 0.000 | ||
| 13082 | 2017.06.30 20:12 | modify | 655 | 3.39 | 145.929 | 139.766 | 0.000 | ||
| 13083 | 2017.06.30 20:20 | modify | 655 | 3.39 | 145.929 | 139.778 | 0.000 | ||
| 13084 | 2017.06.30 20:21 | modify | 655 | 3.39 | 145.929 | 139.801 | 0.000 | ||
| 13085 | 2017.06.30 20:22 | modify | 655 | 3.39 | 145.929 | 139.818 | 0.000 | ||
| 13086 | 2017.06.30 21:27 | modify | 655 | 3.39 | 145.929 | 139.838 | 0.000 | ||
| 13087 | 2017.06.30 21:28 | modify | 655 | 3.39 | 145.929 | 139.853 | 0.000 | ||
| 13088 | 2017.06.30 21:31 | modify | 655 | 3.39 | 145.929 | 139.864 | 0.000 | ||
| 13089 | 2017.06.30 21:32 | modify | 655 | 3.39 | 145.929 | 139.895 | 0.000 | ||
| 13090 | 2017.06.30 21:37 | modify | 655 | 3.39 | 145.929 | 139.921 | 0.000 | ||
| 13091 | 2017.06.30 21:46 | modify | 655 | 3.39 | 145.929 | 139.946 | 0.000 | ||
| 13092 | 2017.06.30 21:47 | modify | 655 | 3.39 | 145.929 | 139.970 | 0.000 | ||
| 13093 | 2017.06.30 21:48 | modify | 655 | 3.39 | 145.929 | 139.994 | 0.000 | ||
| 13094 | 2017.06.30 21:49 | modify | 655 | 3.39 | 145.929 | 140.009 | 0.000 | ||
| 13095 | 2017.06.30 21:54 | modify | 655 | 3.39 | 145.929 | 140.034 | 0.000 | ||
| 13096 | 2017.06.30 21:55 | modify | 655 | 3.39 | 145.929 | 140.053 | 0.000 | ||
| 13097 | 2017.06.30 21:58 | modify | 655 | 3.39 | 145.929 | 140.068 | 0.000 | ||
| 13098 | 2017.07.03 03:02 | modify | 655 | 3.39 | 145.929 | 140.079 | 0.000 | ||
| 13099 | 2017.07.03 05:00 | modify | 655 | 3.39 | 145.929 | 140.143 | 0.000 | ||
| 13100 | 2017.07.03 05:03 | modify | 655 | 3.39 | 145.929 | 140.197 | 0.000 | ||
| 13101 | 2017.07.03 05:58 | modify | 655 | 3.39 | 145.929 | 140.223 | 0.000 | ||
| 13102 | 2017.07.03 06:00 | modify | 655 | 3.39 | 145.929 | 140.537 | 0.000 | ||
| 13103 | 2017.07.03 06:01 | modify | 655 | 3.39 | 145.929 | 140.556 | 0.000 | ||
| 13104 | 2017.07.03 06:33 | modify | 655 | 3.39 | 145.929 | 140.568 | 0.000 | ||
| 13105 | 2017.07.03 06:49 | modify | 655 | 3.39 | 145.929 | 140.595 | 0.000 | ||
| 13106 | 2017.07.03 06:52 | modify | 655 | 3.39 | 145.929 | 140.615 | 0.000 | ||
| 13107 | 2017.07.03 06:56 | modify | 655 | 3.39 | 145.929 | 140.641 | 0.000 | ||
| 13108 | 2017.07.03 07:00 | modify | 655 | 3.39 | 145.929 | 140.858 | 0.000 | ||
| 13109 | 2017.07.03 07:11 | modify | 655 | 3.39 | 145.929 | 140.870 | 0.000 | ||
| 13110 | 2017.07.03 08:00 | modify | 655 | 3.39 | 145.929 | 141.652 | 0.000 | ||
| 13111 | 2017.07.03 08:35 | modify | 655 | 3.39 | 145.929 | 141.662 | 0.000 | ||
| 13112 | 2017.07.03 09:01 | modify | 655 | 3.39 | 145.929 | 141.673 | 0.000 | ||
| 13113 | 2017.07.03 09:02 | modify | 655 | 3.39 | 145.929 | 141.688 | 0.000 | ||
| 13114 | 2017.07.03 09:03 | modify | 655 | 3.39 | 145.929 | 141.703 | 0.000 | ||
| 13115 | 2017.07.03 09:08 | modify | 655 | 3.39 | 145.929 | 141.754 | 0.000 | ||
| 13116 | 2017.07.03 09:10 | modify | 655 | 3.39 | 145.929 | 141.808 | 0.000 | ||
| 13117 | 2017.07.03 09:11 | modify | 655 | 3.39 | 145.929 | 141.867 | 0.000 | ||
| 13118 | 2017.07.03 09:23 | modify | 655 | 3.39 | 145.929 | 141.891 | 0.000 | ||
| 13119 | 2017.07.03 10:10 | modify | 655 | 3.39 | 145.929 | 141.910 | 0.000 | ||
| 13120 | 2017.07.03 10:11 | modify | 655 | 3.39 | 145.929 | 141.925 | 0.000 | ||
| 13121 | 2017.07.03 10:12 | modify | 655 | 3.39 | 145.929 | 141.965 | 0.000 | ||
| 13122 | 2017.07.03 10:13 | modify | 655 | 3.39 | 145.929 | 141.982 | 0.000 | ||
| 13123 | 2017.07.03 10:17 | modify | 655 | 3.39 | 145.929 | 142.002 | 0.000 | ||
| 13124 | 2017.07.03 10:21 | modify | 655 | 3.39 | 145.929 | 142.053 | 0.000 | ||
| 13125 | 2017.07.03 10:23 | modify | 655 | 3.39 | 145.929 | 142.065 | 0.000 | ||
| 13126 | 2017.07.03 10:24 | modify | 655 | 3.39 | 145.929 | 142.095 | 0.000 | ||
| 13127 | 2017.07.03 10:28 | modify | 655 | 3.39 | 145.929 | 142.118 | 0.000 | ||
| 13128 | 2017.07.03 10:30 | modify | 655 | 3.39 | 145.929 | 142.159 | 0.000 | ||
| 13129 | 2017.07.03 10:39 | modify | 655 | 3.39 | 145.929 | 142.184 | 0.000 | ||
| 13130 | 2017.07.03 10:40 | modify | 655 | 3.39 | 145.929 | 142.220 | 0.000 | ||
| 13131 | 2017.07.03 10:41 | modify | 655 | 3.39 | 145.929 | 142.236 | 0.000 | ||
| 13132 | 2017.07.03 10:48 | modify | 655 | 3.39 | 145.929 | 142.258 | 0.000 | ||
| 13133 | 2017.07.04 02:04 | modify | 655 | 3.39 | 145.929 | 142.269 | 0.000 | ||
| 13134 | 2017.07.04 02:34 | modify | 655 | 3.39 | 145.929 | 142.295 | 0.000 | ||
| 13135 | 2017.07.04 02:40 | modify | 655 | 3.39 | 145.929 | 142.314 | 0.000 | ||
| 13136 | 2017.07.04 02:42 | modify | 655 | 3.39 | 145.929 | 142.325 | 0.000 | ||
| 13137 | 2017.07.04 02:54 | modify | 655 | 3.39 | 145.929 | 142.340 | 0.000 | ||
| 13138 | 2017.07.04 02:57 | modify | 655 | 3.39 | 145.929 | 142.353 | 0.000 | ||
| 13139 | 2017.07.04 03:00 | modify | 655 | 3.39 | 145.929 | 142.409 | 0.000 | ||
| 13140 | 2017.07.04 05:45 | close | 655 | 3.39 | 146.472 | 142.409 | 0.000 | 1249.93 | 170463.28 |
| 13141 | 2017.07.05 11:00 | buy | 656 | 3.41 | 146.569 | 0.000 | 0.000 | ||
| 13142 | 2017.07.05 11:01 | modify | 656 | 3.41 | 146.569 | 142.451 | 0.000 | ||
| 13143 | 2017.07.06 12:54 | modify | 656 | 3.41 | 146.569 | 142.639 | 0.000 | ||
| 13144 | 2017.07.06 12:56 | modify | 656 | 3.41 | 146.569 | 142.679 | 0.000 | ||
| 13145 | 2017.07.06 12:57 | modify | 656 | 3.41 | 146.569 | 142.691 | 0.000 | ||
| 13146 | 2017.07.06 12:58 | modify | 656 | 3.41 | 146.569 | 142.716 | 0.000 | ||
| 13147 | 2017.07.07 09:00 | modify | 656 | 3.41 | 146.569 | 142.758 | 0.000 | ||
| 13148 | 2017.07.07 09:01 | modify | 656 | 3.41 | 146.569 | 142.803 | 0.000 | ||
| 13149 | 2017.07.07 09:02 | modify | 656 | 3.41 | 146.569 | 142.822 | 0.000 | ||
| 13150 | 2017.07.07 09:03 | modify | 656 | 3.41 | 146.569 | 142.842 | 0.000 | ||
| 13151 | 2017.07.07 09:06 | modify | 656 | 3.41 | 146.569 | 142.862 | 0.000 | ||
| 13152 | 2017.07.07 09:10 | modify | 656 | 3.41 | 146.569 | 142.873 | 0.000 | ||
| 13153 | 2017.07.07 09:11 | modify | 656 | 3.41 | 146.569 | 142.900 | 0.000 | ||
| 13154 | 2017.07.07 09:12 | modify | 656 | 3.41 | 146.569 | 142.919 | 0.000 | ||
| 13155 | 2017.07.07 09:22 | modify | 656 | 3.41 | 146.569 | 142.933 | 0.000 | ||
| 13156 | 2017.07.07 10:00 | modify | 656 | 3.41 | 146.569 | 143.116 | 0.000 | ||
| 13157 | 2017.07.07 10:02 | modify | 656 | 3.41 | 146.569 | 143.170 | 0.000 | ||
| 13158 | 2017.07.07 10:03 | modify | 656 | 3.41 | 146.569 | 143.180 | 0.000 | ||
| 13159 | 2017.07.07 10:04 | modify | 656 | 3.41 | 146.569 | 143.197 | 0.000 | ||
| 13160 | 2017.07.07 13:30 | close | 656 | 3.41 | 146.724 | 143.197 | 0.000 | 436.30 | 170899.59 |
| 13161 | 2017.07.11 08:00 | buy | 657 | 3.42 | 147.253 | 0.000 | 0.000 | ||
| 13162 | 2017.07.11 08:01 | modify | 657 | 3.42 | 147.253 | 144.327 | 0.000 | ||
| 13163 | 2017.07.11 08:14 | modify | 657 | 3.42 | 147.253 | 144.339 | 0.000 | ||
| 13164 | 2017.07.11 08:16 | modify | 657 | 3.42 | 147.253 | 144.372 | 0.000 | ||
| 13165 | 2017.07.11 09:01 | modify | 657 | 3.42 | 147.253 | 144.420 | 0.000 | ||
| 13166 | 2017.07.11 09:03 | modify | 657 | 3.42 | 147.253 | 144.440 | 0.000 | ||
| 13167 | 2017.07.11 09:04 | modify | 657 | 3.42 | 147.253 | 144.453 | 0.000 | ||
| 13168 | 2017.07.11 09:11 | modify | 657 | 3.42 | 147.253 | 144.478 | 0.000 | ||
| 13169 | 2017.07.11 09:12 | modify | 657 | 3.42 | 147.253 | 144.554 | 0.000 | ||
| 13170 | 2017.07.11 09:17 | modify | 657 | 3.42 | 147.253 | 144.592 | 0.000 | ||
| 13171 | 2017.07.11 10:39 | modify | 657 | 3.42 | 147.253 | 144.632 | 0.000 | ||
| 13172 | 2017.07.11 10:40 | modify | 657 | 3.42 | 147.253 | 144.663 | 0.000 | ||
| 13173 | 2017.07.11 19:31 | close | 657 | 3.42 | 146.268 | 144.663 | 0.000 | -2205.30 | 168694.29 |
| 13174 | 2017.07.11 19:31 | sell | 658 | 8.40 | 146.268 | 0.000 | 0.000 | ||
| 13175 | 2017.07.12 04:30 | close | 658 | 8.40 | 145.937 | 0.000 | 0.000 | 1648.85 | 170343.13 |
| 13176 | 2017.07.13 10:00 | buy | 659 | 3.41 | 146.368 | 0.000 | 0.000 | ||
| 13177 | 2017.07.13 10:01 | modify | 659 | 3.41 | 146.368 | 141.651 | 0.000 | ||
| 13178 | 2017.07.14 00:22 | modify | 659 | 3.41 | 146.368 | 141.670 | 0.000 | ||
| 13179 | 2017.07.14 00:24 | modify | 659 | 3.41 | 146.368 | 141.691 | 0.000 | ||
| 13180 | 2017.07.14 01:00 | modify | 659 | 3.41 | 146.368 | 141.775 | 0.000 | ||
| 13181 | 2017.07.14 01:04 | modify | 659 | 3.41 | 146.368 | 141.787 | 0.000 | ||
| 13182 | 2017.07.14 01:05 | modify | 659 | 3.41 | 146.368 | 141.798 | 0.000 | ||
| 13183 | 2017.07.14 01:12 | modify | 659 | 3.41 | 146.368 | 141.812 | 0.000 | ||
| 13184 | 2017.07.14 01:16 | modify | 659 | 3.41 | 146.368 | 141.839 | 0.000 | ||
| 13185 | 2017.07.14 01:37 | modify | 659 | 3.41 | 146.368 | 141.854 | 0.000 | ||
| 13186 | 2017.07.14 01:56 | modify | 659 | 3.41 | 146.368 | 141.866 | 0.000 | ||
| 13187 | 2017.07.14 02:00 | modify | 659 | 3.41 | 146.368 | 142.010 | 0.000 | ||
| 13188 | 2017.07.14 02:05 | modify | 659 | 3.41 | 146.368 | 142.044 | 0.000 | ||
| 13189 | 2017.07.14 02:06 | modify | 659 | 3.41 | 146.368 | 142.056 | 0.000 | ||
| 13190 | 2017.07.14 02:07 | modify | 659 | 3.41 | 146.368 | 142.068 | 0.000 | ||
| 13191 | 2017.07.14 02:11 | modify | 659 | 3.41 | 146.368 | 142.081 | 0.000 | ||
| 13192 | 2017.07.14 02:16 | modify | 659 | 3.41 | 146.368 | 142.094 | 0.000 | ||
| 13193 | 2017.07.14 02:19 | modify | 659 | 3.41 | 146.368 | 142.108 | 0.000 | ||
| 13194 | 2017.07.14 02:27 | modify | 659 | 3.41 | 146.368 | 142.131 | 0.000 | ||
| 13195 | 2017.07.14 02:32 | modify | 659 | 3.41 | 146.368 | 142.144 | 0.000 | ||
| 13196 | 2017.07.14 02:35 | modify | 659 | 3.41 | 146.368 | 142.159 | 0.000 | ||
| 13197 | 2017.07.14 02:43 | modify | 659 | 3.41 | 146.368 | 142.194 | 0.000 | ||
| 13198 | 2017.07.14 02:45 | modify | 659 | 3.41 | 146.368 | 142.216 | 0.000 | ||
| 13199 | 2017.07.14 03:38 | modify | 659 | 3.41 | 146.368 | 142.238 | 0.000 | ||
| 13200 | 2017.07.14 03:39 | modify | 659 | 3.41 | 146.368 | 142.283 | 0.000 | ||
| 13201 | 2017.07.14 04:05 | modify | 659 | 3.41 | 146.368 | 142.306 | 0.000 | ||
| 13202 | 2017.07.14 05:00 | modify | 659 | 3.41 | 146.368 | 142.668 | 0.000 | ||
| 13203 | 2017.07.14 06:00 | modify | 659 | 3.41 | 146.368 | 143.125 | 0.000 | ||
| 13204 | 2017.07.14 06:19 | modify | 659 | 3.41 | 146.368 | 143.136 | 0.000 | ||
| 13205 | 2017.07.14 06:24 | modify | 659 | 3.41 | 146.368 | 143.158 | 0.000 | ||
| 13206 | 2017.07.14 06:25 | modify | 659 | 3.41 | 146.368 | 143.174 | 0.000 | ||
| 13207 | 2017.07.14 06:27 | modify | 659 | 3.41 | 146.368 | 143.191 | 0.000 | ||
| 13208 | 2017.07.14 06:46 | modify | 659 | 3.41 | 146.368 | 143.206 | 0.000 | ||
| 13209 | 2017.07.14 06:47 | modify | 659 | 3.41 | 146.368 | 143.216 | 0.000 | ||
| 13210 | 2017.07.14 06:50 | modify | 659 | 3.41 | 146.368 | 143.233 | 0.000 | ||
| 13211 | 2017.07.14 07:00 | modify | 659 | 3.41 | 146.368 | 143.539 | 0.000 | ||
| 13212 | 2017.07.14 07:01 | modify | 659 | 3.41 | 146.368 | 143.556 | 0.000 | ||
| 13213 | 2017.07.14 07:06 | modify | 659 | 3.41 | 146.368 | 143.567 | 0.000 | ||
| 13214 | 2017.07.14 07:38 | modify | 659 | 3.41 | 146.368 | 143.579 | 0.000 | ||
| 13215 | 2017.07.14 07:56 | modify | 659 | 3.41 | 146.368 | 143.592 | 0.000 | ||
| 13216 | 2017.07.14 07:58 | modify | 659 | 3.41 | 146.368 | 143.604 | 0.000 | ||
| 13217 | 2017.07.14 08:00 | modify | 659 | 3.41 | 146.368 | 143.811 | 0.000 | ||
| 13218 | 2017.07.14 08:02 | modify | 659 | 3.41 | 146.368 | 143.839 | 0.000 | ||
| 13219 | 2017.07.14 08:03 | modify | 659 | 3.41 | 146.368 | 143.901 | 0.000 | ||
| 13220 | 2017.07.14 08:12 | modify | 659 | 3.41 | 146.368 | 143.912 | 0.000 | ||
| 13221 | 2017.07.17 08:00 | modify | 659 | 3.41 | 146.368 | 144.292 | 0.000 | ||
| 13222 | 2017.07.17 08:01 | modify | 659 | 3.41 | 146.368 | 144.303 | 0.000 | ||
| 13223 | 2017.07.17 08:02 | modify | 659 | 3.41 | 146.368 | 144.319 | 0.000 | ||
| 13224 | 2017.07.17 08:19 | modify | 659 | 3.41 | 146.368 | 144.331 | 0.000 | ||
| 13225 | 2017.07.17 09:00 | modify | 659 | 3.41 | 146.368 | 144.408 | 0.000 | ||
| 13226 | 2017.07.17 09:26 | modify | 659 | 3.41 | 146.368 | 144.443 | 0.000 | ||
| 13227 | 2017.07.17 12:00 | close | 659 | 3.41 | 147.175 | 144.443 | 0.000 | 1846.64 | 172189.77 |
| 13228 | 2017.07.18 12:00 | sell | 660 | 3.45 | 146.268 | 0.000 | 0.000 | ||
| 13229 | 2017.07.19 08:30 | close | 660 | 3.45 | 146.083 | 0.000 | 0.000 | 347.49 | 172537.26 |
| 13230 | 2017.07.19 17:00 | sell | 661 | 3.46 | 145.262 | 0.000 | 0.000 | ||
| 13231 | 2017.07.20 11:31 | close | 661 | 3.46 | 146.235 | 0.000 | 0.000 | -2415.17 | 170122.09 |
| 13232 | 2017.07.20 11:31 | buy | 662 | 8.48 | 146.235 | 0.000 | 0.000 | ||
| 13233 | 2017.08.02 10:53 | close | 662 | 8.48 | 146.539 | 0.000 | 0.000 | 2305.10 | 172427.19 |
| 13234 | 2017.08.02 11:00 | buy | 663 | 3.45 | 146.525 | 0.000 | 0.000 | ||
| 13235 | 2017.08.02 11:01 | modify | 663 | 3.45 | 146.525 | 142.919 | 0.000 | ||
| 13236 | 2017.08.02 11:02 | modify | 663 | 3.45 | 146.525 | 142.970 | 0.000 | ||
| 13237 | 2017.08.02 11:03 | modify | 663 | 3.45 | 146.525 | 142.998 | 0.000 | ||
| 13238 | 2017.08.02 11:05 | modify | 663 | 3.45 | 146.525 | 143.012 | 0.000 | ||
| 13239 | 2017.08.02 11:07 | modify | 663 | 3.45 | 146.525 | 143.056 | 0.000 | ||
| 13240 | 2017.08.02 11:08 | modify | 663 | 3.45 | 146.525 | 143.080 | 0.000 | ||
| 13241 | 2017.08.02 11:09 | modify | 663 | 3.45 | 146.525 | 143.093 | 0.000 | ||
| 13242 | 2017.08.03 11:41 | modify | 663 | 3.45 | 146.525 | 143.176 | 0.000 | ||
| 13243 | 2017.08.03 14:05 | close | 663 | 3.45 | 145.574 | 143.176 | 0.000 | -2079.34 | 170347.86 |
| 13244 | 2017.08.03 14:05 | sell | 664 | 8.48 | 145.574 | 0.000 | 0.000 | ||
| 13245 | 2017.08.03 14:25 | close | 664 | 8.48 | 145.263 | 0.000 | 0.000 | 1726.31 | 172074.17 |
| 13246 | 2017.08.04 16:00 | buy | 665 | 3.45 | 144.885 | 0.000 | 0.000 | ||
| 13247 | 2017.08.04 16:01 | modify | 665 | 3.45 | 144.885 | 140.713 | 0.000 | ||
| 13248 | 2017.08.07 06:00 | modify | 665 | 3.45 | 144.885 | 140.794 | 0.000 | ||
| 13249 | 2017.08.07 06:58 | modify | 665 | 3.45 | 144.885 | 140.810 | 0.000 | ||
| 13250 | 2017.08.07 07:00 | modify | 665 | 3.45 | 144.885 | 141.175 | 0.000 | ||
| 13251 | 2017.08.07 07:18 | modify | 665 | 3.45 | 144.885 | 141.189 | 0.000 | ||
| 13252 | 2017.08.07 08:00 | modify | 665 | 3.45 | 144.885 | 141.461 | 0.000 | ||
| 13253 | 2017.08.07 08:53 | modify | 665 | 3.45 | 144.885 | 141.473 | 0.000 | ||
| 13254 | 2017.08.07 09:00 | modify | 665 | 3.45 | 144.885 | 141.681 | 0.000 | ||
| 13255 | 2017.08.07 09:01 | modify | 665 | 3.45 | 144.885 | 141.715 | 0.000 | ||
| 13256 | 2017.08.07 09:04 | modify | 665 | 3.45 | 144.885 | 141.729 | 0.000 | ||
| 13257 | 2017.08.07 10:25 | modify | 665 | 3.45 | 144.885 | 141.748 | 0.000 | ||
| 13258 | 2017.08.07 10:26 | modify | 665 | 3.45 | 144.885 | 141.769 | 0.000 | ||
| 13259 | 2017.08.07 10:27 | modify | 665 | 3.45 | 144.885 | 141.808 | 0.000 | ||
| 13260 | 2017.08.07 14:00 | modify | 665 | 3.45 | 144.885 | 141.858 | 0.000 | ||
| 13261 | 2017.08.07 15:01 | modify | 665 | 3.45 | 144.885 | 141.870 | 0.000 | ||
| 13262 | 2017.08.08 06:03 | modify | 665 | 3.45 | 144.885 | 141.893 | 0.000 | ||
| 13263 | 2017.08.08 06:15 | modify | 665 | 3.45 | 144.885 | 141.912 | 0.000 | ||
| 13264 | 2017.08.08 07:00 | modify | 665 | 3.45 | 144.885 | 141.977 | 0.000 | ||
| 13265 | 2017.08.08 07:05 | modify | 665 | 3.45 | 144.885 | 142.004 | 0.000 | ||
| 13266 | 2017.08.08 07:06 | modify | 665 | 3.45 | 144.885 | 142.015 | 0.000 | ||
| 13267 | 2017.08.08 07:20 | modify | 665 | 3.45 | 144.885 | 142.029 | 0.000 | ||
| 13268 | 2017.08.08 08:00 | modify | 665 | 3.45 | 144.885 | 142.055 | 0.000 | ||
| 13269 | 2017.08.08 09:12 | modify | 665 | 3.45 | 144.885 | 142.068 | 0.000 | ||
| 13270 | 2017.08.08 09:17 | modify | 665 | 3.45 | 144.885 | 142.092 | 0.000 | ||
| 13271 | 2017.08.08 10:54 | modify | 665 | 3.45 | 144.885 | 142.112 | 0.000 | ||
| 13272 | 2017.08.08 13:49 | close | 665 | 3.45 | 143.843 | 142.112 | 0.000 | -2307.70 | 169766.46 |
| 13273 | 2017.08.08 13:49 | sell | 666 | 8.45 | 143.843 | 0.000 | 0.000 | ||
| 13274 | 2017.08.08 15:30 | close | 666 | 8.45 | 143.535 | 0.000 | 0.000 | 1703.61 | 171470.07 |
| 13275 | 2017.08.10 18:00 | sell | 667 | 3.43 | 142.013 | 0.000 | 0.000 | ||
| 13276 | 2017.08.11 18:51 | close | 667 | 3.43 | 141.679 | 0.000 | 0.000 | 680.02 | 172150.09 |
| 13277 | 2017.08.11 20:00 | buy | 668 | 3.45 | 141.882 | 0.000 | 0.000 | ||
| 13278 | 2017.08.11 20:01 | modify | 668 | 3.45 | 141.882 | 136.028 | 0.000 | ||
| 13279 | 2017.08.11 20:03 | modify | 668 | 3.45 | 141.882 | 136.059 | 0.000 | ||
| 13280 | 2017.08.11 20:04 | modify | 668 | 3.45 | 141.882 | 136.073 | 0.000 | ||
| 13281 | 2017.08.11 23:00 | modify | 668 | 3.45 | 141.882 | 136.214 | 0.000 | ||
| 13282 | 2017.08.11 23:01 | modify | 668 | 3.45 | 141.882 | 136.232 | 0.000 | ||
| 13283 | 2017.08.11 23:21 | modify | 668 | 3.45 | 141.882 | 136.248 | 0.000 | ||
| 13284 | 2017.08.11 23:24 | modify | 668 | 3.45 | 141.882 | 136.287 | 0.000 | ||
| 13285 | 2017.08.11 23:25 | modify | 668 | 3.45 | 141.882 | 136.300 | 0.000 | ||
| 13286 | 2017.08.14 03:24 | modify | 668 | 3.45 | 141.882 | 136.313 | 0.000 | ||
| 13287 | 2017.08.14 03:25 | modify | 668 | 3.45 | 141.882 | 136.332 | 0.000 | ||
| 13288 | 2017.08.14 03:59 | modify | 668 | 3.45 | 141.882 | 136.347 | 0.000 | ||
| 13289 | 2017.08.14 04:02 | modify | 668 | 3.45 | 141.882 | 136.361 | 0.000 | ||
| 13290 | 2017.08.14 04:03 | modify | 668 | 3.45 | 141.882 | 136.372 | 0.000 | ||
| 13291 | 2017.08.14 04:06 | modify | 668 | 3.45 | 141.882 | 136.386 | 0.000 | ||
| 13292 | 2017.08.14 04:16 | modify | 668 | 3.45 | 141.882 | 136.403 | 0.000 | ||
| 13293 | 2017.08.14 04:22 | modify | 668 | 3.45 | 141.882 | 136.418 | 0.000 | ||
| 13294 | 2017.08.14 04:26 | modify | 668 | 3.45 | 141.882 | 136.430 | 0.000 | ||
| 13295 | 2017.08.14 04:28 | modify | 668 | 3.45 | 141.882 | 136.447 | 0.000 | ||
| 13296 | 2017.08.14 04:30 | modify | 668 | 3.45 | 141.882 | 136.469 | 0.000 | ||
| 13297 | 2017.08.14 05:00 | modify | 668 | 3.45 | 141.882 | 136.736 | 0.000 | ||
| 13298 | 2017.08.14 05:10 | modify | 668 | 3.45 | 141.882 | 136.755 | 0.000 | ||
| 13299 | 2017.08.14 05:29 | modify | 668 | 3.45 | 141.882 | 136.787 | 0.000 | ||
| 13300 | 2017.08.14 05:31 | modify | 668 | 3.45 | 141.882 | 136.809 | 0.000 | ||
| 13301 | 2017.08.14 05:32 | modify | 668 | 3.45 | 141.882 | 136.821 | 0.000 | ||
| 13302 | 2017.08.14 05:38 | modify | 668 | 3.45 | 141.882 | 136.832 | 0.000 | ||
| 13303 | 2017.08.14 06:00 | modify | 668 | 3.45 | 141.882 | 137.246 | 0.000 | ||
| 13304 | 2017.08.14 06:04 | modify | 668 | 3.45 | 141.882 | 137.257 | 0.000 | ||
| 13305 | 2017.08.14 06:09 | modify | 668 | 3.45 | 141.882 | 137.295 | 0.000 | ||
| 13306 | 2017.08.14 06:17 | modify | 668 | 3.45 | 141.882 | 137.314 | 0.000 | ||
| 13307 | 2017.08.14 06:36 | modify | 668 | 3.45 | 141.882 | 137.335 | 0.000 | ||
| 13308 | 2017.08.14 06:56 | modify | 668 | 3.45 | 141.882 | 137.384 | 0.000 | ||
| 13309 | 2017.08.14 06:58 | modify | 668 | 3.45 | 141.882 | 137.395 | 0.000 | ||
| 13310 | 2017.08.14 07:00 | modify | 668 | 3.45 | 141.882 | 137.820 | 0.000 | ||
| 13311 | 2017.08.14 07:01 | modify | 668 | 3.45 | 141.882 | 137.838 | 0.000 | ||
| 13312 | 2017.08.14 07:07 | modify | 668 | 3.45 | 141.882 | 137.875 | 0.000 | ||
| 13313 | 2017.08.14 07:10 | modify | 668 | 3.45 | 141.882 | 137.903 | 0.000 | ||
| 13314 | 2017.08.14 07:11 | modify | 668 | 3.45 | 141.882 | 137.948 | 0.000 | ||
| 13315 | 2017.08.14 09:00 | modify | 668 | 3.45 | 141.882 | 138.191 | 0.000 | ||
| 13316 | 2017.08.14 09:02 | modify | 668 | 3.45 | 141.882 | 138.226 | 0.000 | ||
| 13317 | 2017.08.14 10:00 | modify | 668 | 3.45 | 141.882 | 138.460 | 0.000 | ||
| 13318 | 2017.08.14 10:01 | modify | 668 | 3.45 | 141.882 | 138.488 | 0.000 | ||
| 13319 | 2017.08.14 10:02 | modify | 668 | 3.45 | 141.882 | 138.499 | 0.000 | ||
| 13320 | 2017.08.14 10:10 | modify | 668 | 3.45 | 141.882 | 138.527 | 0.000 | ||
| 13321 | 2017.08.14 10:48 | modify | 668 | 3.45 | 141.882 | 138.554 | 0.000 | ||
| 13322 | 2017.08.14 10:55 | modify | 668 | 3.45 | 141.882 | 138.595 | 0.000 | ||
| 13323 | 2017.08.14 10:56 | modify | 668 | 3.45 | 141.882 | 138.629 | 0.000 | ||
| 13324 | 2017.08.14 10:57 | modify | 668 | 3.45 | 141.882 | 138.669 | 0.000 | ||
| 13325 | 2017.08.14 17:00 | close | 668 | 3.45 | 142.134 | 138.669 | 0.000 | 591.98 | 172742.07 |
| 13326 | 2017.08.15 04:00 | buy | 669 | 3.46 | 142.827 | 0.000 | 0.000 | ||
| 13327 | 2017.08.15 04:01 | modify | 669 | 3.46 | 142.827 | 138.633 | 0.000 | ||
| 13328 | 2017.08.15 05:11 | modify | 669 | 3.46 | 142.827 | 138.653 | 0.000 | ||
| 13329 | 2017.08.15 05:12 | modify | 669 | 3.46 | 142.827 | 138.676 | 0.000 | ||
| 13330 | 2017.08.15 06:00 | modify | 669 | 3.46 | 142.827 | 138.774 | 0.000 | ||
| 13331 | 2017.08.15 06:04 | modify | 669 | 3.46 | 142.827 | 138.788 | 0.000 | ||
| 13332 | 2017.08.15 06:07 | modify | 669 | 3.46 | 142.827 | 138.809 | 0.000 | ||
| 13333 | 2017.08.15 06:53 | modify | 669 | 3.46 | 142.827 | 138.823 | 0.000 | ||
| 13334 | 2017.08.15 07:00 | modify | 669 | 3.46 | 142.827 | 138.970 | 0.000 | ||
| 13335 | 2017.08.15 07:05 | modify | 669 | 3.46 | 142.827 | 139.001 | 0.000 | ||
| 13336 | 2017.08.15 07:18 | modify | 669 | 3.46 | 142.827 | 139.034 | 0.000 | ||
| 13337 | 2017.08.15 07:22 | modify | 669 | 3.46 | 142.827 | 139.056 | 0.000 | ||
| 13338 | 2017.08.15 08:00 | modify | 669 | 3.46 | 142.827 | 139.285 | 0.000 | ||
| 13339 | 2017.08.15 08:05 | modify | 669 | 3.46 | 142.827 | 139.306 | 0.000 | ||
| 13340 | 2017.08.15 08:08 | modify | 669 | 3.46 | 142.827 | 139.357 | 0.000 | ||
| 13341 | 2017.08.15 08:31 | modify | 669 | 3.46 | 142.827 | 139.401 | 0.000 | ||
| 13342 | 2017.08.15 08:33 | modify | 669 | 3.46 | 142.827 | 139.419 | 0.000 | ||
| 13343 | 2017.08.15 08:34 | modify | 669 | 3.46 | 142.827 | 139.433 | 0.000 | ||
| 13344 | 2017.08.15 08:35 | modify | 669 | 3.46 | 142.827 | 139.453 | 0.000 | ||
| 13345 | 2017.08.15 08:38 | modify | 669 | 3.46 | 142.827 | 139.479 | 0.000 | ||
| 13346 | 2017.08.15 08:39 | modify | 669 | 3.46 | 142.827 | 139.491 | 0.000 | ||
| 13347 | 2017.08.15 08:41 | modify | 669 | 3.46 | 142.827 | 139.521 | 0.000 | ||
| 13348 | 2017.08.16 10:09 | modify | 669 | 3.46 | 142.827 | 139.542 | 0.000 | ||
| 13349 | 2017.08.16 10:13 | modify | 669 | 3.46 | 142.827 | 139.553 | 0.000 | ||
| 13350 | 2017.08.16 10:19 | modify | 669 | 3.46 | 142.827 | 139.567 | 0.000 | ||
| 13351 | 2017.08.16 10:20 | modify | 669 | 3.46 | 142.827 | 139.580 | 0.000 | ||
| 13352 | 2017.08.16 10:28 | modify | 669 | 3.46 | 142.827 | 139.609 | 0.000 | ||
| 13353 | 2017.08.16 10:29 | modify | 669 | 3.46 | 142.827 | 139.636 | 0.000 | ||
| 13354 | 2017.08.16 10:30 | modify | 669 | 3.46 | 142.827 | 139.677 | 0.000 | ||
| 13355 | 2017.08.16 21:21 | close | 669 | 3.46 | 141.882 | 139.677 | 0.000 | -2117.58 | 170624.49 |
| 13356 | 2017.08.16 21:21 | sell | 670 | 8.50 | 141.882 | 0.000 | 0.000 | ||
| 13357 | 2017.08.17 04:03 | close | 670 | 8.50 | 141.554 | 0.000 | 0.000 | 1305.42 | 171929.91 |
| 13358 | 2017.08.17 23:00 | sell | 671 | 3.44 | 140.905 | 0.000 | 0.000 | ||
| 13359 | 2017.08.18 21:30 | close | 671 | 3.44 | 140.737 | 0.000 | 0.000 | 308.20 | 172238.11 |
| 13360 | 2017.08.22 04:00 | buy | 672 | 3.45 | 140.789 | 0.000 | 0.000 | ||
| 13361 | 2017.08.22 04:01 | modify | 672 | 3.45 | 140.789 | 136.277 | 0.000 | ||
| 13362 | 2017.08.22 04:02 | modify | 672 | 3.45 | 140.789 | 136.313 | 0.000 | ||
| 13363 | 2017.08.22 04:08 | modify | 672 | 3.45 | 140.789 | 136.330 | 0.000 | ||
| 13364 | 2017.08.22 04:09 | modify | 672 | 3.45 | 140.789 | 136.365 | 0.000 | ||
| 13365 | 2017.08.22 04:34 | modify | 672 | 3.45 | 140.789 | 136.379 | 0.000 | ||
| 13366 | 2017.08.22 06:06 | modify | 672 | 3.45 | 140.789 | 136.392 | 0.000 | ||
| 13367 | 2017.08.22 07:00 | modify | 672 | 3.45 | 140.789 | 136.531 | 0.000 | ||
| 13368 | 2017.08.22 07:12 | modify | 672 | 3.45 | 140.789 | 136.543 | 0.000 | ||
| 13369 | 2017.08.22 08:00 | modify | 672 | 3.45 | 140.789 | 136.821 | 0.000 | ||
| 13370 | 2017.08.22 08:03 | modify | 672 | 3.45 | 140.789 | 136.837 | 0.000 | ||
| 13371 | 2017.08.22 08:59 | modify | 672 | 3.45 | 140.789 | 136.847 | 0.000 | ||
| 13372 | 2017.08.22 09:00 | modify | 672 | 3.45 | 140.789 | 137.086 | 0.000 | ||
| 13373 | 2017.08.22 09:57 | modify | 672 | 3.45 | 140.789 | 137.127 | 0.000 | ||
| 13374 | 2017.08.22 10:03 | modify | 672 | 3.45 | 140.789 | 137.140 | 0.000 | ||
| 13375 | 2017.08.23 14:45 | close | 672 | 3.45 | 139.831 | 137.140 | 0.000 | -2140.82 | 170097.29 |
| 13376 | 2017.08.23 14:45 | sell | 673 | 8.48 | 139.831 | 0.000 | 0.000 | ||
| 13377 | 2017.08.23 17:32 | close | 673 | 8.48 | 139.518 | 0.000 | 0.000 | 1737.41 | 171834.70 |
| 13378 | 2017.08.24 12:00 | buy | 674 | 3.44 | 140.113 | 0.000 | 0.000 | ||
| 13379 | 2017.08.24 12:01 | modify | 674 | 3.44 | 140.113 | 136.458 | 0.000 | ||
| 13380 | 2017.08.24 12:04 | modify | 674 | 3.44 | 140.113 | 136.499 | 0.000 | ||
| 13381 | 2017.08.24 12:38 | modify | 674 | 3.44 | 140.113 | 136.533 | 0.000 | ||
| 13382 | 2017.08.24 12:43 | modify | 674 | 3.44 | 140.113 | 136.551 | 0.000 | ||
| 13383 | 2017.08.24 12:58 | modify | 674 | 3.44 | 140.113 | 136.567 | 0.000 | ||
| 13384 | 2017.08.24 12:59 | modify | 674 | 3.44 | 140.113 | 136.583 | 0.000 | ||
| 13385 | 2017.08.25 03:55 | modify | 674 | 3.44 | 140.113 | 136.667 | 0.000 | ||
| 13386 | 2017.08.25 08:00 | modify | 674 | 3.44 | 140.113 | 136.784 | 0.000 | ||
| 13387 | 2017.08.25 08:01 | modify | 674 | 3.44 | 140.113 | 136.808 | 0.000 | ||
| 13388 | 2017.08.25 08:04 | modify | 674 | 3.44 | 140.113 | 136.827 | 0.000 | ||
| 13389 | 2017.08.25 08:17 | modify | 674 | 3.44 | 140.113 | 136.845 | 0.000 | ||
| 13390 | 2017.08.25 08:19 | modify | 674 | 3.44 | 140.113 | 136.856 | 0.000 | ||
| 13391 | 2017.08.25 08:24 | modify | 674 | 3.44 | 140.113 | 136.871 | 0.000 | ||
| 13392 | 2017.08.25 09:00 | modify | 674 | 3.44 | 140.113 | 136.975 | 0.000 | ||
| 13393 | 2017.08.25 10:00 | modify | 674 | 3.44 | 140.113 | 137.032 | 0.000 | ||
| 13394 | 2017.08.25 11:03 | modify | 674 | 3.44 | 140.113 | 137.060 | 0.000 | ||
| 13395 | 2017.08.25 11:06 | modify | 674 | 3.44 | 140.113 | 137.077 | 0.000 | ||
| 13396 | 2017.08.25 11:09 | modify | 674 | 3.44 | 140.113 | 137.089 | 0.000 | ||
| 13397 | 2017.08.25 11:11 | modify | 674 | 3.44 | 140.113 | 137.111 | 0.000 | ||
| 13398 | 2017.08.25 12:00 | modify | 674 | 3.44 | 140.113 | 137.223 | 0.000 | ||
| 13399 | 2017.08.25 12:01 | modify | 674 | 3.44 | 140.113 | 137.248 | 0.000 | ||
| 13400 | 2017.08.25 12:06 | modify | 674 | 3.44 | 140.113 | 137.258 | 0.000 | ||
| 13401 | 2017.08.25 12:18 | modify | 674 | 3.44 | 140.113 | 137.270 | 0.000 | ||
| 13402 | 2017.08.25 12:19 | modify | 674 | 3.44 | 140.113 | 137.295 | 0.000 | ||
| 13403 | 2017.08.25 12:31 | modify | 674 | 3.44 | 140.113 | 137.314 | 0.000 | ||
| 13404 | 2017.08.25 12:38 | modify | 674 | 3.44 | 140.113 | 137.330 | 0.000 | ||
| 13405 | 2017.08.25 13:00 | modify | 674 | 3.44 | 140.113 | 137.380 | 0.000 | ||
| 13406 | 2017.08.25 13:02 | modify | 674 | 3.44 | 140.113 | 137.403 | 0.000 | ||
| 13407 | 2017.08.25 13:03 | modify | 674 | 3.44 | 140.113 | 137.417 | 0.000 | ||
| 13408 | 2017.08.25 13:16 | modify | 674 | 3.44 | 140.113 | 137.428 | 0.000 | ||
| 13409 | 2017.08.25 13:30 | modify | 674 | 3.44 | 140.113 | 137.447 | 0.000 | ||
| 13410 | 2017.08.25 13:36 | modify | 674 | 3.44 | 140.113 | 137.493 | 0.000 | ||
| 13411 | 2017.08.25 13:37 | modify | 674 | 3.44 | 140.113 | 137.546 | 0.000 | ||
| 13412 | 2017.08.28 06:00 | close | 674 | 3.44 | 140.686 | 137.546 | 0.000 | 1335.92 | 173170.62 |
| 13413 | 2017.08.29 22:00 | buy | 675 | 3.47 | 141.763 | 0.000 | 0.000 | ||
| 13414 | 2017.08.29 22:01 | modify | 675 | 3.47 | 141.763 | 135.657 | 0.000 | ||
| 13415 | 2017.08.29 22:02 | modify | 675 | 3.47 | 141.763 | 135.688 | 0.000 | ||
| 13416 | 2017.08.29 22:03 | modify | 675 | 3.47 | 141.763 | 135.708 | 0.000 | ||
| 13417 | 2017.08.29 22:04 | modify | 675 | 3.47 | 141.763 | 135.722 | 0.000 | ||
| 13418 | 2017.08.29 22:21 | modify | 675 | 3.47 | 141.763 | 135.825 | 0.000 | ||
| 13419 | 2017.08.30 02:00 | modify | 675 | 3.47 | 141.763 | 135.840 | 0.000 | ||
| 13420 | 2017.08.30 02:01 | modify | 675 | 3.47 | 141.763 | 135.856 | 0.000 | ||
| 13421 | 2017.08.30 02:02 | modify | 675 | 3.47 | 141.763 | 135.876 | 0.000 | ||
| 13422 | 2017.08.30 02:04 | modify | 675 | 3.47 | 141.763 | 135.888 | 0.000 | ||
| 13423 | 2017.08.30 02:09 | modify | 675 | 3.47 | 141.763 | 135.901 | 0.000 | ||
| 13424 | 2017.08.30 02:12 | modify | 675 | 3.47 | 141.763 | 135.921 | 0.000 | ||
| 13425 | 2017.08.30 02:15 | modify | 675 | 3.47 | 141.763 | 135.939 | 0.000 | ||
| 13426 | 2017.08.30 02:16 | modify | 675 | 3.47 | 141.763 | 135.953 | 0.000 | ||
| 13427 | 2017.08.30 02:18 | modify | 675 | 3.47 | 141.763 | 135.982 | 0.000 | ||
| 13428 | 2017.08.30 02:20 | modify | 675 | 3.47 | 141.763 | 135.994 | 0.000 | ||
| 13429 | 2017.08.30 02:22 | modify | 675 | 3.47 | 141.763 | 136.019 | 0.000 | ||
| 13430 | 2017.08.30 02:23 | modify | 675 | 3.47 | 141.763 | 136.040 | 0.000 | ||
| 13431 | 2017.08.30 02:48 | modify | 675 | 3.47 | 141.763 | 136.095 | 0.000 | ||
| 13432 | 2017.08.30 03:00 | modify | 675 | 3.47 | 141.763 | 136.357 | 0.000 | ||
| 13433 | 2017.08.30 03:09 | modify | 675 | 3.47 | 141.763 | 136.389 | 0.000 | ||
| 13434 | 2017.08.30 03:15 | modify | 675 | 3.47 | 141.763 | 136.402 | 0.000 | ||
| 13435 | 2017.08.30 03:16 | modify | 675 | 3.47 | 141.763 | 136.433 | 0.000 | ||
| 13436 | 2017.08.30 03:20 | modify | 675 | 3.47 | 141.763 | 136.451 | 0.000 | ||
| 13437 | 2017.08.30 03:21 | modify | 675 | 3.47 | 141.763 | 136.465 | 0.000 | ||
| 13438 | 2017.08.30 03:37 | modify | 675 | 3.47 | 141.763 | 136.478 | 0.000 | ||
| 13439 | 2017.08.30 03:51 | modify | 675 | 3.47 | 141.763 | 136.501 | 0.000 | ||
| 13440 | 2017.08.30 03:52 | modify | 675 | 3.47 | 141.763 | 136.534 | 0.000 | ||
| 13441 | 2017.08.30 04:00 | modify | 675 | 3.47 | 141.763 | 136.717 | 0.000 | ||
| 13442 | 2017.08.30 05:00 | modify | 675 | 3.47 | 141.763 | 136.767 | 0.000 | ||
| 13443 | 2017.08.30 06:00 | modify | 675 | 3.47 | 141.763 | 136.837 | 0.000 | ||
| 13444 | 2017.08.30 06:05 | modify | 675 | 3.47 | 141.763 | 136.863 | 0.000 | ||
| 13445 | 2017.08.30 06:22 | modify | 675 | 3.47 | 141.763 | 136.877 | 0.000 | ||
| 13446 | 2017.08.30 06:27 | modify | 675 | 3.47 | 141.763 | 136.890 | 0.000 | ||
| 13447 | 2017.08.30 06:37 | modify | 675 | 3.47 | 141.763 | 136.902 | 0.000 | ||
| 13448 | 2017.08.30 06:42 | modify | 675 | 3.47 | 141.763 | 136.913 | 0.000 | ||
| 13449 | 2017.08.30 07:00 | modify | 675 | 3.47 | 141.763 | 137.173 | 0.000 | ||
| 13450 | 2017.08.30 07:01 | modify | 675 | 3.47 | 141.763 | 137.191 | 0.000 | ||
| 13451 | 2017.08.30 08:00 | modify | 675 | 3.47 | 141.763 | 137.413 | 0.000 | ||
| 13452 | 2017.08.30 08:01 | modify | 675 | 3.47 | 141.763 | 137.425 | 0.000 | ||
| 13453 | 2017.08.30 08:03 | modify | 675 | 3.47 | 141.763 | 137.436 | 0.000 | ||
| 13454 | 2017.08.30 08:05 | modify | 675 | 3.47 | 141.763 | 137.450 | 0.000 | ||
| 13455 | 2017.08.30 09:00 | modify | 675 | 3.47 | 141.763 | 137.810 | 0.000 | ||
| 13456 | 2017.08.30 09:04 | modify | 675 | 3.47 | 141.763 | 137.822 | 0.000 | ||
| 13457 | 2017.08.30 09:07 | modify | 675 | 3.47 | 141.763 | 137.837 | 0.000 | ||
| 13458 | 2017.08.30 09:08 | modify | 675 | 3.47 | 141.763 | 137.847 | 0.000 | ||
| 13459 | 2017.08.30 09:12 | modify | 675 | 3.47 | 141.763 | 137.880 | 0.000 | ||
| 13460 | 2017.08.30 09:13 | modify | 675 | 3.47 | 141.763 | 137.903 | 0.000 | ||
| 13461 | 2017.08.30 09:14 | modify | 675 | 3.47 | 141.763 | 137.913 | 0.000 | ||
| 13462 | 2017.08.30 09:15 | modify | 675 | 3.47 | 141.763 | 137.949 | 0.000 | ||
| 13463 | 2017.08.30 09:17 | modify | 675 | 3.47 | 141.763 | 137.988 | 0.000 | ||
| 13464 | 2017.08.30 09:18 | modify | 675 | 3.47 | 141.763 | 138.039 | 0.000 | ||
| 13465 | 2017.08.30 09:23 | modify | 675 | 3.47 | 141.763 | 138.064 | 0.000 | ||
| 13466 | 2017.08.30 12:39 | modify | 675 | 3.47 | 141.763 | 138.075 | 0.000 | ||
| 13467 | 2017.08.30 12:46 | modify | 675 | 3.47 | 141.763 | 138.103 | 0.000 | ||
| 13468 | 2017.08.30 12:50 | modify | 675 | 3.47 | 141.763 | 138.166 | 0.000 | ||
| 13469 | 2017.08.30 14:39 | modify | 675 | 3.47 | 141.763 | 138.178 | 0.000 | ||
| 13470 | 2017.08.30 14:41 | modify | 675 | 3.47 | 141.763 | 138.202 | 0.000 | ||
| 13471 | 2017.08.30 14:44 | modify | 675 | 3.47 | 141.763 | 138.225 | 0.000 | ||
| 13472 | 2017.08.30 14:50 | modify | 675 | 3.47 | 141.763 | 138.259 | 0.000 | ||
| 13473 | 2017.08.30 14:51 | modify | 675 | 3.47 | 141.763 | 138.302 | 0.000 | ||
| 13474 | 2017.08.30 14:56 | modify | 675 | 3.47 | 141.763 | 138.338 | 0.000 | ||
| 13475 | 2017.08.31 02:01 | modify | 675 | 3.47 | 141.763 | 138.386 | 0.000 | ||
| 13476 | 2017.08.31 02:02 | modify | 675 | 3.47 | 141.763 | 138.399 | 0.000 | ||
| 13477 | 2017.08.31 02:25 | modify | 675 | 3.47 | 141.763 | 138.418 | 0.000 | ||
| 13478 | 2017.08.31 02:26 | modify | 675 | 3.47 | 141.763 | 138.437 | 0.000 | ||
| 13479 | 2017.08.31 02:32 | modify | 675 | 3.47 | 141.763 | 138.453 | 0.000 | ||
| 13480 | 2017.08.31 02:38 | modify | 675 | 3.47 | 141.763 | 138.469 | 0.000 | ||
| 13481 | 2017.08.31 02:43 | modify | 675 | 3.47 | 141.763 | 138.483 | 0.000 | ||
| 13482 | 2017.08.31 02:45 | modify | 675 | 3.47 | 141.763 | 138.495 | 0.000 | ||
| 13483 | 2017.08.31 02:48 | modify | 675 | 3.47 | 141.763 | 138.515 | 0.000 | ||
| 13484 | 2017.08.31 02:50 | modify | 675 | 3.47 | 141.763 | 138.536 | 0.000 | ||
| 13485 | 2017.08.31 02:52 | modify | 675 | 3.47 | 141.763 | 138.548 | 0.000 | ||
| 13486 | 2017.08.31 02:56 | modify | 675 | 3.47 | 141.763 | 138.563 | 0.000 | ||
| 13487 | 2017.08.31 03:00 | modify | 675 | 3.47 | 141.763 | 138.671 | 0.000 | ||
| 13488 | 2017.08.31 03:01 | modify | 675 | 3.47 | 141.763 | 138.695 | 0.000 | ||
| 13489 | 2017.08.31 03:02 | modify | 675 | 3.47 | 141.763 | 138.718 | 0.000 | ||
| 13490 | 2017.08.31 05:00 | modify | 675 | 3.47 | 141.763 | 138.868 | 0.000 | ||
| 13491 | 2017.08.31 05:12 | modify | 675 | 3.47 | 141.763 | 138.888 | 0.000 | ||
| 13492 | 2017.08.31 05:13 | modify | 675 | 3.47 | 141.763 | 138.900 | 0.000 | ||
| 13493 | 2017.08.31 05:14 | modify | 675 | 3.47 | 141.763 | 138.913 | 0.000 | ||
| 13494 | 2017.08.31 05:24 | modify | 675 | 3.47 | 141.763 | 138.924 | 0.000 | ||
| 13495 | 2017.08.31 05:25 | modify | 675 | 3.47 | 141.763 | 138.944 | 0.000 | ||
| 13496 | 2017.08.31 06:00 | modify | 675 | 3.47 | 141.763 | 139.082 | 0.000 | ||
| 13497 | 2017.08.31 06:11 | modify | 675 | 3.47 | 141.763 | 139.094 | 0.000 | ||
| 13498 | 2017.08.31 06:13 | modify | 675 | 3.47 | 141.763 | 139.114 | 0.000 | ||
| 13499 | 2017.08.31 06:14 | modify | 675 | 3.47 | 141.763 | 139.155 | 0.000 | ||
| 13500 | 2017.08.31 07:00 | modify | 675 | 3.47 | 141.763 | 139.394 | 0.000 | ||
| 13501 | 2017.08.31 07:22 | modify | 675 | 3.47 | 141.763 | 139.436 | 0.000 | ||
| 13502 | 2017.08.31 07:30 | modify | 675 | 3.47 | 141.763 | 139.454 | 0.000 | ||
| 13503 | 2017.08.31 07:40 | modify | 675 | 3.47 | 141.763 | 139.466 | 0.000 | ||
| 13504 | 2017.08.31 07:46 | modify | 675 | 3.47 | 141.763 | 139.481 | 0.000 | ||
| 13505 | 2017.08.31 07:47 | modify | 675 | 3.47 | 141.763 | 139.491 | 0.000 | ||
| 13506 | 2017.08.31 07:50 | modify | 675 | 3.47 | 141.763 | 139.509 | 0.000 | ||
| 13507 | 2017.08.31 07:51 | modify | 675 | 3.47 | 141.763 | 139.543 | 0.000 | ||
| 13508 | 2017.08.31 09:00 | modify | 675 | 3.47 | 141.763 | 139.654 | 0.000 | ||
| 13509 | 2017.08.31 09:01 | modify | 675 | 3.47 | 141.763 | 139.693 | 0.000 | ||
| 13510 | 2017.08.31 09:02 | modify | 675 | 3.47 | 141.763 | 139.707 | 0.000 | ||
| 13511 | 2017.08.31 09:04 | modify | 675 | 3.47 | 141.763 | 139.732 | 0.000 | ||
| 13512 | 2017.08.31 09:05 | modify | 675 | 3.47 | 141.763 | 139.773 | 0.000 | ||
| 13513 | 2017.08.31 12:00 | close | 675 | 3.47 | 142.464 | 139.773 | 0.000 | 1684.28 | 174854.91 |
| 13514 | 2017.09.01 16:00 | buy | 676 | 3.50 | 142.706 | 0.000 | 0.000 | ||
| 13515 | 2017.09.01 16:01 | modify | 676 | 3.50 | 142.706 | 138.752 | 0.000 | ||
| 13516 | 2017.09.01 16:03 | modify | 676 | 3.50 | 142.706 | 138.765 | 0.000 | ||
| 13517 | 2017.09.04 09:24 | close | 676 | 3.50 | 141.748 | 138.765 | 0.000 | -2171.85 | 172683.06 |
| 13518 | 2017.09.06 14:00 | buy | 677 | 3.46 | 142.006 | 0.000 | 0.000 | ||
| 13519 | 2017.09.06 14:01 | modify | 677 | 3.46 | 142.006 | 137.032 | 0.000 | ||
| 13520 | 2017.09.06 14:09 | modify | 677 | 3.46 | 142.006 | 137.044 | 0.000 | ||
| 13521 | 2017.09.06 14:10 | modify | 677 | 3.46 | 142.006 | 137.055 | 0.000 | ||
| 13522 | 2017.09.06 14:11 | modify | 677 | 3.46 | 142.006 | 137.069 | 0.000 | ||
| 13523 | 2017.09.06 14:16 | modify | 677 | 3.46 | 142.006 | 137.087 | 0.000 | ||
| 13524 | 2017.09.06 15:29 | modify | 677 | 3.46 | 142.006 | 137.102 | 0.000 | ||
| 13525 | 2017.09.06 16:08 | modify | 677 | 3.46 | 142.006 | 137.138 | 0.000 | ||
| 13526 | 2017.09.06 16:24 | modify | 677 | 3.46 | 142.006 | 137.162 | 0.000 | ||
| 13527 | 2017.09.06 16:27 | modify | 677 | 3.46 | 142.006 | 137.178 | 0.000 | ||
| 13528 | 2017.09.06 16:33 | modify | 677 | 3.46 | 142.006 | 137.194 | 0.000 | ||
| 13529 | 2017.09.06 16:37 | modify | 677 | 3.46 | 142.006 | 137.244 | 0.000 | ||
| 13530 | 2017.09.06 16:46 | modify | 677 | 3.46 | 142.006 | 137.304 | 0.000 | ||
| 13531 | 2017.09.06 16:47 | modify | 677 | 3.46 | 142.006 | 137.371 | 0.000 | ||
| 13532 | 2017.09.07 03:00 | modify | 677 | 3.46 | 142.006 | 137.443 | 0.000 | ||
| 13533 | 2017.09.07 03:02 | modify | 677 | 3.46 | 142.006 | 137.456 | 0.000 | ||
| 13534 | 2017.09.07 03:55 | modify | 677 | 3.46 | 142.006 | 137.468 | 0.000 | ||
| 13535 | 2017.09.07 04:00 | modify | 677 | 3.46 | 142.006 | 137.765 | 0.000 | ||
| 13536 | 2017.09.07 04:02 | modify | 677 | 3.46 | 142.006 | 137.829 | 0.000 | ||
| 13537 | 2017.09.07 06:00 | modify | 677 | 3.46 | 142.006 | 137.875 | 0.000 | ||
| 13538 | 2017.09.07 06:08 | modify | 677 | 3.46 | 142.006 | 137.887 | 0.000 | ||
| 13539 | 2017.09.07 07:00 | modify | 677 | 3.46 | 142.006 | 138.218 | 0.000 | ||
| 13540 | 2017.09.07 07:04 | modify | 677 | 3.46 | 142.006 | 138.235 | 0.000 | ||
| 13541 | 2017.09.07 08:00 | modify | 677 | 3.46 | 142.006 | 138.729 | 0.000 | ||
| 13542 | 2017.09.07 08:29 | modify | 677 | 3.46 | 142.006 | 138.747 | 0.000 | ||
| 13543 | 2017.09.07 08:45 | close | 677 | 3.46 | 142.259 | 138.747 | 0.000 | 641.77 | 173324.83 |
| 13544 | 2017.09.07 19:00 | sell | 678 | 3.47 | 141.741 | 0.000 | 0.000 | ||
| 13545 | 2017.09.08 17:00 | close | 678 | 3.47 | 142.362 | 0.000 | 0.000 | -1481.23 | 171843.60 |
| 13546 | 2017.09.08 17:00 | buy | 679 | 3.42 | 142.362 | 0.000 | 0.000 | ||
| 13547 | 2017.09.08 17:01 | modify | 679 | 3.42 | 142.362 | 136.424 | 0.000 | ||
| 13548 | 2017.09.08 17:02 | modify | 679 | 3.42 | 142.362 | 136.457 | 0.000 | ||
| 13549 | 2017.09.08 22:00 | modify | 679 | 3.42 | 142.362 | 136.554 | 0.000 | ||
| 13550 | 2017.09.08 22:02 | modify | 679 | 3.42 | 142.362 | 136.568 | 0.000 | ||
| 13551 | 2017.09.08 23:00 | modify | 679 | 3.42 | 142.362 | 136.842 | 0.000 | ||
| 13552 | 2017.09.08 23:13 | modify | 679 | 3.42 | 142.362 | 136.856 | 0.000 | ||
| 13553 | 2017.09.08 23:16 | modify | 679 | 3.42 | 142.362 | 136.866 | 0.000 | ||
| 13554 | 2017.09.08 23:17 | modify | 679 | 3.42 | 142.362 | 136.881 | 0.000 | ||
| 13555 | 2017.09.08 23:24 | modify | 679 | 3.42 | 142.362 | 136.895 | 0.000 | ||
| 13556 | 2017.09.08 23:28 | modify | 679 | 3.42 | 142.362 | 136.911 | 0.000 | ||
| 13557 | 2017.09.08 23:29 | modify | 679 | 3.42 | 142.362 | 136.928 | 0.000 | ||
| 13558 | 2017.09.08 23:32 | modify | 679 | 3.42 | 142.362 | 136.941 | 0.000 | ||
| 13559 | 2017.09.08 23:34 | modify | 679 | 3.42 | 142.362 | 136.964 | 0.000 | ||
| 13560 | 2017.09.11 00:00 | modify | 679 | 3.42 | 142.362 | 137.375 | 0.000 | ||
| 13561 | 2017.09.11 00:21 | modify | 679 | 3.42 | 142.362 | 137.394 | 0.000 | ||
| 13562 | 2017.09.11 00:22 | modify | 679 | 3.42 | 142.362 | 137.406 | 0.000 | ||
| 13563 | 2017.09.11 00:29 | modify | 679 | 3.42 | 142.362 | 137.466 | 0.000 | ||
| 13564 | 2017.09.11 00:44 | modify | 679 | 3.42 | 142.362 | 137.477 | 0.000 | ||
| 13565 | 2017.09.11 00:58 | modify | 679 | 3.42 | 142.362 | 137.522 | 0.000 | ||
| 13566 | 2017.09.11 00:59 | modify | 679 | 3.42 | 142.362 | 137.575 | 0.000 | ||
| 13567 | 2017.09.11 06:00 | modify | 679 | 3.42 | 142.362 | 138.006 | 0.000 | ||
| 13568 | 2017.09.11 06:04 | modify | 679 | 3.42 | 142.362 | 138.042 | 0.000 | ||
| 13569 | 2017.09.11 06:05 | modify | 679 | 3.42 | 142.362 | 138.057 | 0.000 | ||
| 13570 | 2017.09.11 07:00 | modify | 679 | 3.42 | 142.362 | 138.325 | 0.000 | ||
| 13571 | 2017.09.11 07:02 | modify | 679 | 3.42 | 142.362 | 138.335 | 0.000 | ||
| 13572 | 2017.09.11 08:00 | modify | 679 | 3.42 | 142.362 | 138.399 | 0.000 | ||
| 13573 | 2017.09.11 08:21 | modify | 679 | 3.42 | 142.362 | 138.414 | 0.000 | ||
| 13574 | 2017.09.11 08:44 | modify | 679 | 3.42 | 142.362 | 138.428 | 0.000 | ||
| 13575 | 2017.09.11 08:48 | modify | 679 | 3.42 | 142.362 | 138.443 | 0.000 | ||
| 13576 | 2017.09.11 09:00 | modify | 679 | 3.42 | 142.362 | 138.522 | 0.000 | ||
| 13577 | 2017.09.11 09:02 | modify | 679 | 3.42 | 142.362 | 138.541 | 0.000 | ||
| 13578 | 2017.09.11 09:05 | modify | 679 | 3.42 | 142.362 | 138.602 | 0.000 | ||
| 13579 | 2017.09.11 09:19 | modify | 679 | 3.42 | 142.362 | 138.629 | 0.000 | ||
| 13580 | 2017.09.11 09:20 | modify | 679 | 3.42 | 142.362 | 138.661 | 0.000 | ||
| 13581 | 2017.09.11 09:25 | modify | 679 | 3.42 | 142.362 | 138.674 | 0.000 | ||
| 13582 | 2017.09.11 09:29 | modify | 679 | 3.42 | 142.362 | 138.687 | 0.000 | ||
| 13583 | 2017.09.11 09:31 | modify | 679 | 3.42 | 142.362 | 138.721 | 0.000 | ||
| 13584 | 2017.09.11 09:33 | modify | 679 | 3.42 | 142.362 | 138.757 | 0.000 | ||
| 13585 | 2017.09.11 09:34 | modify | 679 | 3.42 | 142.362 | 138.782 | 0.000 | ||
| 13586 | 2017.09.11 09:36 | modify | 679 | 3.42 | 142.362 | 138.837 | 0.000 | ||
| 13587 | 2017.09.11 09:37 | modify | 679 | 3.42 | 142.362 | 138.871 | 0.000 | ||
| 13588 | 2017.09.11 09:38 | modify | 679 | 3.42 | 142.362 | 138.905 | 0.000 | ||
| 13589 | 2017.09.11 09:39 | modify | 679 | 3.42 | 142.362 | 138.918 | 0.000 | ||
| 13590 | 2017.09.11 09:41 | modify | 679 | 3.42 | 142.362 | 138.932 | 0.000 | ||
| 13591 | 2017.09.11 09:53 | modify | 679 | 3.42 | 142.362 | 138.950 | 0.000 | ||
| 13592 | 2017.09.11 15:00 | modify | 679 | 3.42 | 142.362 | 138.961 | 0.000 | ||
| 13593 | 2017.09.11 15:01 | modify | 679 | 3.42 | 142.362 | 138.975 | 0.000 | ||
| 13594 | 2017.09.11 15:02 | modify | 679 | 3.42 | 142.362 | 139.000 | 0.000 | ||
| 13595 | 2017.09.11 15:03 | modify | 679 | 3.42 | 142.362 | 139.015 | 0.000 | ||
| 13596 | 2017.09.11 15:04 | modify | 679 | 3.42 | 142.362 | 139.030 | 0.000 | ||
| 13597 | 2017.09.11 15:12 | modify | 679 | 3.42 | 142.362 | 139.047 | 0.000 | ||
| 13598 | 2017.09.11 15:13 | modify | 679 | 3.42 | 142.362 | 139.101 | 0.000 | ||
| 13599 | 2017.09.11 15:14 | modify | 679 | 3.42 | 142.362 | 139.116 | 0.000 | ||
| 13600 | 2017.09.11 15:15 | modify | 679 | 3.42 | 142.362 | 139.146 | 0.000 | ||
| 13601 | 2017.09.11 15:16 | modify | 679 | 3.42 | 142.362 | 139.159 | 0.000 | ||
| 13602 | 2017.09.11 16:31 | modify | 679 | 3.42 | 142.362 | 139.172 | 0.000 | ||
| 13603 | 2017.09.11 17:00 | modify | 679 | 3.42 | 142.362 | 139.284 | 0.000 | ||
| 13604 | 2017.09.11 17:01 | modify | 679 | 3.42 | 142.362 | 139.329 | 0.000 | ||
| 13605 | 2017.09.11 17:02 | modify | 679 | 3.42 | 142.362 | 139.371 | 0.000 | ||
| 13606 | 2017.09.11 18:01 | modify | 679 | 3.42 | 142.362 | 139.428 | 0.000 | ||
| 13607 | 2017.09.11 18:27 | modify | 679 | 3.42 | 142.362 | 139.451 | 0.000 | ||
| 13608 | 2017.09.11 18:33 | modify | 679 | 3.42 | 142.362 | 139.487 | 0.000 | ||
| 13609 | 2017.09.11 18:53 | modify | 679 | 3.42 | 142.362 | 139.498 | 0.000 | ||
| 13610 | 2017.09.11 18:57 | modify | 679 | 3.42 | 142.362 | 139.516 | 0.000 | ||
| 13611 | 2017.09.11 19:00 | modify | 679 | 3.42 | 142.362 | 139.527 | 0.000 | ||
| 13612 | 2017.09.11 19:01 | modify | 679 | 3.42 | 142.362 | 139.542 | 0.000 | ||
| 13613 | 2017.09.11 19:02 | modify | 679 | 3.42 | 142.362 | 139.559 | 0.000 | ||
| 13614 | 2017.09.11 19:07 | modify | 679 | 3.42 | 142.362 | 139.619 | 0.000 | ||
| 13615 | 2017.09.11 19:08 | modify | 679 | 3.42 | 142.362 | 139.649 | 0.000 | ||
| 13616 | 2017.09.11 19:10 | modify | 679 | 3.42 | 142.362 | 139.673 | 0.000 | ||
| 13617 | 2017.09.11 19:22 | modify | 679 | 3.42 | 142.362 | 139.686 | 0.000 | ||
| 13618 | 2017.09.11 19:24 | modify | 679 | 3.42 | 142.362 | 139.706 | 0.000 | ||
| 13619 | 2017.09.11 19:35 | modify | 679 | 3.42 | 142.362 | 139.724 | 0.000 | ||
| 13620 | 2017.09.11 19:38 | modify | 679 | 3.42 | 142.362 | 139.741 | 0.000 | ||
| 13621 | 2017.09.11 19:41 | modify | 679 | 3.42 | 142.362 | 139.753 | 0.000 | ||
| 13622 | 2017.09.11 19:43 | modify | 679 | 3.42 | 142.362 | 139.763 | 0.000 | ||
| 13623 | 2017.09.11 20:51 | modify | 679 | 3.42 | 142.362 | 139.776 | 0.000 | ||
| 13624 | 2017.09.11 20:56 | modify | 679 | 3.42 | 142.362 | 139.796 | 0.000 | ||
| 13625 | 2017.09.11 20:57 | modify | 679 | 3.42 | 142.362 | 139.806 | 0.000 | ||
| 13626 | 2017.09.12 01:00 | modify | 679 | 3.42 | 142.362 | 139.840 | 0.000 | ||
| 13627 | 2017.09.12 02:00 | modify | 679 | 3.42 | 142.362 | 139.908 | 0.000 | ||
| 13628 | 2017.09.12 02:01 | modify | 679 | 3.42 | 142.362 | 139.948 | 0.000 | ||
| 13629 | 2017.09.12 02:02 | modify | 679 | 3.42 | 142.362 | 139.964 | 0.000 | ||
| 13630 | 2017.09.12 02:14 | modify | 679 | 3.42 | 142.362 | 139.975 | 0.000 | ||
| 13631 | 2017.09.12 02:29 | modify | 679 | 3.42 | 142.362 | 139.985 | 0.000 | ||
| 13632 | 2017.09.12 02:33 | modify | 679 | 3.42 | 142.362 | 140.006 | 0.000 | ||
| 13633 | 2017.09.12 02:34 | modify | 679 | 3.42 | 142.362 | 140.027 | 0.000 | ||
| 13634 | 2017.09.12 03:00 | modify | 679 | 3.42 | 142.362 | 140.129 | 0.000 | ||
| 13635 | 2017.09.12 03:10 | modify | 679 | 3.42 | 142.362 | 140.153 | 0.000 | ||
| 13636 | 2017.09.12 03:11 | modify | 679 | 3.42 | 142.362 | 140.169 | 0.000 | ||
| 13637 | 2017.09.12 03:55 | modify | 679 | 3.42 | 142.362 | 140.201 | 0.000 | ||
| 13638 | 2017.09.12 03:58 | modify | 679 | 3.42 | 142.362 | 140.259 | 0.000 | ||
| 13639 | 2017.09.12 04:00 | modify | 679 | 3.42 | 142.362 | 140.366 | 0.000 | ||
| 13640 | 2017.09.12 06:00 | modify | 679 | 3.42 | 142.362 | 140.438 | 0.000 | ||
| 13641 | 2017.09.12 06:09 | modify | 679 | 3.42 | 142.362 | 140.459 | 0.000 | ||
| 13642 | 2017.09.12 06:27 | modify | 679 | 3.42 | 142.362 | 140.489 | 0.000 | ||
| 13643 | 2017.09.12 06:28 | modify | 679 | 3.42 | 142.362 | 140.511 | 0.000 | ||
| 13644 | 2017.09.12 06:33 | modify | 679 | 3.42 | 142.362 | 140.525 | 0.000 | ||
| 13645 | 2017.09.12 06:34 | modify | 679 | 3.42 | 142.362 | 140.544 | 0.000 | ||
| 13646 | 2017.09.12 08:00 | modify | 679 | 3.42 | 142.362 | 140.656 | 0.000 | ||
| 13647 | 2017.09.12 08:02 | modify | 679 | 3.42 | 142.362 | 140.679 | 0.000 | ||
| 13648 | 2017.09.12 08:06 | modify | 679 | 3.42 | 142.362 | 140.693 | 0.000 | ||
| 13649 | 2017.09.12 08:07 | modify | 679 | 3.42 | 142.362 | 140.708 | 0.000 | ||
| 13650 | 2017.09.12 08:14 | modify | 679 | 3.42 | 142.362 | 140.724 | 0.000 | ||
| 13651 | 2017.09.12 09:00 | modify | 679 | 3.42 | 142.362 | 140.802 | 0.000 | ||
| 13652 | 2017.09.12 09:01 | modify | 679 | 3.42 | 142.362 | 140.842 | 0.000 | ||
| 13653 | 2017.09.12 09:02 | modify | 679 | 3.42 | 142.362 | 140.858 | 0.000 | ||
| 13654 | 2017.09.12 09:19 | modify | 679 | 3.42 | 142.362 | 140.870 | 0.000 | ||
| 13655 | 2017.09.12 09:27 | modify | 679 | 3.42 | 142.362 | 140.911 | 0.000 | ||
| 13656 | 2017.09.12 09:31 | modify | 679 | 3.42 | 142.362 | 140.932 | 0.000 | ||
| 13657 | 2017.09.12 09:32 | modify | 679 | 3.42 | 142.362 | 140.951 | 0.000 | ||
| 13658 | 2017.09.12 09:34 | modify | 679 | 3.42 | 142.362 | 140.970 | 0.000 | ||
| 13659 | 2017.09.12 09:35 | modify | 679 | 3.42 | 142.362 | 140.998 | 0.000 | ||
| 13660 | 2017.09.12 09:40 | modify | 679 | 3.42 | 142.362 | 141.016 | 0.000 | ||
| 13661 | 2017.09.12 09:41 | modify | 679 | 3.42 | 142.362 | 141.039 | 0.000 | ||
| 13662 | 2017.09.12 09:44 | modify | 679 | 3.42 | 142.362 | 141.127 | 0.000 | ||
| 13663 | 2017.09.12 09:55 | modify | 679 | 3.42 | 142.362 | 141.138 | 0.000 | ||
| 13664 | 2017.09.12 09:56 | modify | 679 | 3.42 | 142.362 | 141.167 | 0.000 | ||
| 13665 | 2017.09.12 09:58 | modify | 679 | 3.42 | 142.362 | 141.192 | 0.000 | ||
| 13666 | 2017.09.12 11:00 | modify | 679 | 3.42 | 142.362 | 141.278 | 0.000 | ||
| 13667 | 2017.09.12 11:02 | modify | 679 | 3.42 | 142.362 | 141.307 | 0.000 | ||
| 13668 | 2017.09.12 11:03 | modify | 679 | 3.42 | 142.362 | 141.327 | 0.000 | ||
| 13669 | 2017.09.12 11:04 | modify | 679 | 3.42 | 142.362 | 141.352 | 0.000 | ||
| 13670 | 2017.09.12 11:08 | modify | 679 | 3.42 | 142.362 | 141.373 | 0.000 | ||
| 13671 | 2017.09.12 11:09 | modify | 679 | 3.42 | 142.362 | 141.394 | 0.000 | ||
| 13672 | 2017.09.12 11:10 | modify | 679 | 3.42 | 142.362 | 141.411 | 0.000 | ||
| 13673 | 2017.09.12 11:13 | modify | 679 | 3.42 | 142.362 | 141.477 | 0.000 | ||
| 13674 | 2017.09.12 11:26 | modify | 679 | 3.42 | 142.362 | 141.497 | 0.000 | ||
| 13675 | 2017.09.12 11:27 | modify | 679 | 3.42 | 142.362 | 141.535 | 0.000 | ||
| 13676 | 2017.09.12 11:28 | modify | 679 | 3.42 | 142.362 | 141.636 | 0.000 | ||
| 13677 | 2017.09.12 11:31 | close | 679 | 3.42 | 145.261 | 141.636 | 0.000 | 6535.79 | 178379.39 |
| 13678 | 2017.09.14 15:00 | buy | 680 | 3.57 | 147.643 | 0.000 | 0.000 | ||
| 13679 | 2017.09.14 15:01 | modify | 680 | 3.57 | 147.643 | 140.781 | 0.000 | ||
| 13680 | 2017.09.14 15:32 | modify | 680 | 3.57 | 147.643 | 140.931 | 0.000 | ||
| 13681 | 2017.09.14 15:33 | modify | 680 | 3.57 | 147.643 | 140.970 | 0.000 | ||
| 13682 | 2017.09.14 15:34 | modify | 680 | 3.57 | 147.643 | 141.046 | 0.000 | ||
| 13683 | 2017.09.15 08:06 | modify | 680 | 3.57 | 147.643 | 141.072 | 0.000 | ||
| 13684 | 2017.09.15 08:16 | modify | 680 | 3.57 | 147.643 | 141.102 | 0.000 | ||
| 13685 | 2017.09.15 08:18 | modify | 680 | 3.57 | 147.643 | 141.116 | 0.000 | ||
| 13686 | 2017.09.15 08:20 | modify | 680 | 3.57 | 147.643 | 141.130 | 0.000 | ||
| 13687 | 2017.09.15 08:21 | modify | 680 | 3.57 | 147.643 | 141.157 | 0.000 | ||
| 13688 | 2017.09.15 08:23 | modify | 680 | 3.57 | 147.643 | 141.175 | 0.000 | ||
| 13689 | 2017.09.15 08:24 | modify | 680 | 3.57 | 147.643 | 141.209 | 0.000 | ||
| 13690 | 2017.09.15 08:25 | modify | 680 | 3.57 | 147.643 | 141.246 | 0.000 | ||
| 13691 | 2017.09.15 08:27 | modify | 680 | 3.57 | 147.643 | 141.259 | 0.000 | ||
| 13692 | 2017.09.15 08:29 | modify | 680 | 3.57 | 147.643 | 141.269 | 0.000 | ||
| 13693 | 2017.09.15 09:00 | modify | 680 | 3.57 | 147.643 | 141.735 | 0.000 | ||
| 13694 | 2017.09.15 09:01 | modify | 680 | 3.57 | 147.643 | 141.751 | 0.000 | ||
| 13695 | 2017.09.15 09:04 | modify | 680 | 3.57 | 147.643 | 141.775 | 0.000 | ||
| 13696 | 2017.09.15 09:15 | modify | 680 | 3.57 | 147.643 | 141.810 | 0.000 | ||
| 13697 | 2017.09.15 09:19 | modify | 680 | 3.57 | 147.643 | 141.822 | 0.000 | ||
| 13698 | 2017.09.15 09:22 | modify | 680 | 3.57 | 147.643 | 141.928 | 0.000 | ||
| 13699 | 2017.09.15 09:23 | modify | 680 | 3.57 | 147.643 | 141.943 | 0.000 | ||
| 13700 | 2017.09.15 09:24 | modify | 680 | 3.57 | 147.643 | 141.955 | 0.000 | ||
| 13701 | 2017.09.15 09:26 | modify | 680 | 3.57 | 147.643 | 141.994 | 0.000 | ||
| 13702 | 2017.09.15 09:37 | modify | 680 | 3.57 | 147.643 | 142.031 | 0.000 | ||
| 13703 | 2017.09.15 09:38 | modify | 680 | 3.57 | 147.643 | 142.077 | 0.000 | ||
| 13704 | 2017.09.15 09:39 | modify | 680 | 3.57 | 147.643 | 142.109 | 0.000 | ||
| 13705 | 2017.09.15 09:41 | modify | 680 | 3.57 | 147.643 | 142.147 | 0.000 | ||
| 13706 | 2017.09.15 09:42 | modify | 680 | 3.57 | 147.643 | 142.165 | 0.000 | ||
| 13707 | 2017.09.15 09:43 | modify | 680 | 3.57 | 147.643 | 142.215 | 0.000 | ||
| 13708 | 2017.09.15 09:44 | modify | 680 | 3.57 | 147.643 | 142.293 | 0.000 | ||
| 13709 | 2017.09.15 09:45 | modify | 680 | 3.57 | 147.643 | 142.319 | 0.000 | ||
| 13710 | 2017.09.15 09:46 | modify | 680 | 3.57 | 147.643 | 142.425 | 0.000 | ||
| 13711 | 2017.09.15 09:47 | modify | 680 | 3.57 | 147.643 | 142.452 | 0.000 | ||
| 13712 | 2017.09.15 09:48 | modify | 680 | 3.57 | 147.643 | 142.524 | 0.000 | ||
| 13713 | 2017.09.15 12:20 | close | 680 | 3.57 | 150.411 | 142.524 | 0.000 | 6492.65 | 184872.04 |
| 13714 | 2017.09.19 09:00 | buy | 681 | 3.70 | 151.420 | 0.000 | 0.000 | ||
| 13715 | 2017.09.19 09:01 | modify | 681 | 3.70 | 151.420 | 146.285 | 0.000 | ||
| 13716 | 2017.09.19 09:05 | modify | 681 | 3.70 | 151.420 | 146.323 | 0.000 | ||
| 13717 | 2017.09.19 09:06 | modify | 681 | 3.70 | 151.420 | 146.337 | 0.000 | ||
| 13718 | 2017.09.19 11:32 | close | 681 | 3.70 | 150.416 | 146.337 | 0.000 | -2431.87 | 182440.17 |
| 13719 | 2017.09.19 11:32 | sell | 682 | 9.08 | 150.416 | 0.000 | 0.000 | ||
| 13720 | 2017.09.25 19:15 | close | 682 | 9.08 | 150.104 | 0.000 | 0.000 | 744.40 | 183184.58 |
| 13721 | 2017.09.26 20:00 | buy | 683 | 3.67 | 150.806 | 0.000 | 0.000 | ||
| 13722 | 2017.09.26 20:01 | modify | 683 | 3.67 | 150.806 | 144.185 | 0.000 | ||
| 13723 | 2017.09.26 20:07 | modify | 683 | 3.67 | 150.806 | 144.206 | 0.000 | ||
| 13724 | 2017.09.26 20:10 | modify | 683 | 3.67 | 150.806 | 144.216 | 0.000 | ||
| 13725 | 2017.09.26 20:12 | modify | 683 | 3.67 | 150.806 | 144.234 | 0.000 | ||
| 13726 | 2017.09.26 20:14 | modify | 683 | 3.67 | 150.806 | 144.252 | 0.000 | ||
| 13727 | 2017.09.26 20:18 | modify | 683 | 3.67 | 150.806 | 144.264 | 0.000 | ||
| 13728 | 2017.09.26 20:19 | modify | 683 | 3.67 | 150.806 | 144.286 | 0.000 | ||
| 13729 | 2017.09.26 20:22 | modify | 683 | 3.67 | 150.806 | 144.311 | 0.000 | ||
| 13730 | 2017.09.26 20:23 | modify | 683 | 3.67 | 150.806 | 144.414 | 0.000 | ||
| 13731 | 2017.09.27 00:00 | modify | 683 | 3.67 | 150.806 | 144.687 | 0.000 | ||
| 13732 | 2017.09.27 00:49 | modify | 683 | 3.67 | 150.806 | 144.702 | 0.000 | ||
| 13733 | 2017.09.27 01:00 | modify | 683 | 3.67 | 150.806 | 145.039 | 0.000 | ||
| 13734 | 2017.09.27 01:04 | modify | 683 | 3.67 | 150.806 | 145.049 | 0.000 | ||
| 13735 | 2017.09.27 01:06 | modify | 683 | 3.67 | 150.806 | 145.082 | 0.000 | ||
| 13736 | 2017.09.27 02:00 | modify | 683 | 3.67 | 150.806 | 145.295 | 0.000 | ||
| 13737 | 2017.09.27 02:01 | modify | 683 | 3.67 | 150.806 | 145.326 | 0.000 | ||
| 13738 | 2017.09.27 02:50 | modify | 683 | 3.67 | 150.806 | 145.343 | 0.000 | ||
| 13739 | 2017.09.27 02:51 | modify | 683 | 3.67 | 150.806 | 145.363 | 0.000 | ||
| 13740 | 2017.09.27 02:52 | modify | 683 | 3.67 | 150.806 | 145.389 | 0.000 | ||
| 13741 | 2017.09.27 03:00 | modify | 683 | 3.67 | 150.806 | 145.502 | 0.000 | ||
| 13742 | 2017.09.27 03:01 | modify | 683 | 3.67 | 150.806 | 145.569 | 0.000 | ||
| 13743 | 2017.09.27 03:13 | modify | 683 | 3.67 | 150.806 | 145.603 | 0.000 | ||
| 13744 | 2017.09.27 03:20 | modify | 683 | 3.67 | 150.806 | 145.615 | 0.000 | ||
| 13745 | 2017.09.27 03:22 | modify | 683 | 3.67 | 150.806 | 145.655 | 0.000 | ||
| 13746 | 2017.09.27 03:24 | modify | 683 | 3.67 | 150.806 | 145.668 | 0.000 | ||
| 13747 | 2017.09.27 03:45 | modify | 683 | 3.67 | 150.806 | 145.687 | 0.000 | ||
| 13748 | 2017.09.27 04:00 | modify | 683 | 3.67 | 150.806 | 145.789 | 0.000 | ||
| 13749 | 2017.09.27 04:01 | modify | 683 | 3.67 | 150.806 | 145.810 | 0.000 | ||
| 13750 | 2017.09.27 04:13 | modify | 683 | 3.67 | 150.806 | 145.827 | 0.000 | ||
| 13751 | 2017.09.27 04:31 | modify | 683 | 3.67 | 150.806 | 145.846 | 0.000 | ||
| 13752 | 2017.09.27 05:00 | modify | 683 | 3.67 | 150.806 | 146.035 | 0.000 | ||
| 13753 | 2017.09.27 05:02 | modify | 683 | 3.67 | 150.806 | 146.058 | 0.000 | ||
| 13754 | 2017.09.27 06:00 | modify | 683 | 3.67 | 150.806 | 146.575 | 0.000 | ||
| 13755 | 2017.09.27 07:00 | modify | 683 | 3.67 | 150.806 | 146.715 | 0.000 | ||
| 13756 | 2017.09.27 08:00 | modify | 683 | 3.67 | 150.806 | 146.892 | 0.000 | ||
| 13757 | 2017.09.27 08:35 | modify | 683 | 3.67 | 150.806 | 146.927 | 0.000 | ||
| 13758 | 2017.09.27 09:00 | modify | 683 | 3.67 | 150.806 | 147.102 | 0.000 | ||
| 13759 | 2017.09.27 09:05 | modify | 683 | 3.67 | 150.806 | 147.115 | 0.000 | ||
| 13760 | 2017.09.27 09:06 | modify | 683 | 3.67 | 150.806 | 147.148 | 0.000 | ||
| 13761 | 2017.09.27 09:07 | modify | 683 | 3.67 | 150.806 | 147.159 | 0.000 | ||
| 13762 | 2017.09.27 09:08 | modify | 683 | 3.67 | 150.806 | 147.171 | 0.000 | ||
| 13763 | 2017.09.27 09:09 | modify | 683 | 3.67 | 150.806 | 147.194 | 0.000 | ||
| 13764 | 2017.09.27 10:24 | close | 683 | 3.67 | 150.810 | 147.194 | 0.000 | 33.90 | 183218.48 |
| 13765 | 2017.09.27 14:00 | buy | 684 | 3.67 | 151.583 | 0.000 | 0.000 | ||
| 13766 | 2017.09.27 14:01 | modify | 684 | 3.67 | 151.583 | 146.747 | 0.000 | ||
| 13767 | 2017.09.28 10:00 | modify | 684 | 3.67 | 151.583 | 146.914 | 0.000 | ||
| 13768 | 2017.09.28 10:03 | modify | 684 | 3.67 | 151.583 | 146.932 | 0.000 | ||
| 13769 | 2017.09.28 11:28 | close | 684 | 3.67 | 150.631 | 146.932 | 0.000 | -2214.33 | 181004.16 |
| 13770 | 2017.09.28 11:28 | sell | 685 | 9.03 | 150.631 | 0.000 | 0.000 | ||
| 13771 | 2017.09.29 12:23 | close | 685 | 9.03 | 150.318 | 0.000 | 0.000 | 1666.12 | 182670.28 |
| 13772 | 2017.09.29 12:24 | sell | 686 | 3.66 | 150.364 | 0.000 | 0.000 | ||
| 13773 | 2017.10.03 07:00 | close | 686 | 3.66 | 149.924 | 0.000 | 0.000 | 905.00 | 183575.28 |
| 13774 | 2017.10.03 11:00 | buy | 687 | 3.68 | 150.150 | 0.000 | 0.000 | ||
| 13775 | 2017.10.03 11:01 | modify | 687 | 3.68 | 150.150 | 146.251 | 0.000 | ||
| 13776 | 2017.10.03 11:02 | modify | 687 | 3.68 | 150.150 | 146.287 | 0.000 | ||
| 13777 | 2017.10.03 11:15 | modify | 687 | 3.68 | 150.150 | 146.308 | 0.000 | ||
| 13778 | 2017.10.03 11:17 | modify | 687 | 3.68 | 150.150 | 146.327 | 0.000 | ||
| 13779 | 2017.10.04 10:16 | close | 687 | 3.68 | 149.200 | 146.327 | 0.000 | -2264.27 | 181311.01 |
| 13780 | 2017.10.04 10:16 | sell | 688 | 9.03 | 149.200 | 0.000 | 0.000 | ||
| 13781 | 2017.10.05 10:09 | close | 688 | 9.03 | 148.829 | 0.000 | 0.000 | 1640.99 | 182952.00 |
| 13782 | 2017.10.05 11:00 | sell | 689 | 3.66 | 148.580 | 0.000 | 0.000 | ||
| 13783 | 2017.10.09 07:30 | close | 689 | 3.66 | 147.484 | 0.000 | 0.000 | 2476.61 | 185428.61 |
| 13784 | 2017.10.11 21:00 | buy | 690 | 3.71 | 148.737 | 0.000 | 0.000 | ||
| 13785 | 2017.10.11 21:01 | modify | 690 | 3.71 | 148.737 | 144.036 | 0.000 | ||
| 13786 | 2017.10.11 23:34 | modify | 690 | 3.71 | 148.737 | 144.057 | 0.000 | ||
| 13787 | 2017.10.11 23:35 | modify | 690 | 3.71 | 148.737 | 144.071 | 0.000 | ||
| 13788 | 2017.10.12 02:00 | modify | 690 | 3.71 | 148.737 | 144.153 | 0.000 | ||
| 13789 | 2017.10.12 02:05 | modify | 690 | 3.71 | 148.737 | 144.166 | 0.000 | ||
| 13790 | 2017.10.12 02:38 | modify | 690 | 3.71 | 148.737 | 144.178 | 0.000 | ||
| 13791 | 2017.10.12 02:46 | modify | 690 | 3.71 | 148.737 | 144.196 | 0.000 | ||
| 13792 | 2017.10.12 02:48 | modify | 690 | 3.71 | 148.737 | 144.211 | 0.000 | ||
| 13793 | 2017.10.12 02:52 | modify | 690 | 3.71 | 148.737 | 144.251 | 0.000 | ||
| 13794 | 2017.10.12 03:00 | modify | 690 | 3.71 | 148.737 | 144.417 | 0.000 | ||
| 13795 | 2017.10.12 03:03 | modify | 690 | 3.71 | 148.737 | 144.448 | 0.000 | ||
| 13796 | 2017.10.12 03:55 | modify | 690 | 3.71 | 148.737 | 144.459 | 0.000 | ||
| 13797 | 2017.10.12 04:07 | modify | 690 | 3.71 | 148.737 | 144.488 | 0.000 | ||
| 13798 | 2017.10.12 04:08 | modify | 690 | 3.71 | 148.737 | 144.501 | 0.000 | ||
| 13799 | 2017.10.12 04:35 | modify | 690 | 3.71 | 148.737 | 144.518 | 0.000 | ||
| 13800 | 2017.10.12 04:38 | modify | 690 | 3.71 | 148.737 | 144.661 | 0.000 | ||
| 13801 | 2017.10.12 08:00 | modify | 690 | 3.71 | 148.737 | 144.768 | 0.000 | ||
| 13802 | 2017.10.12 09:00 | modify | 690 | 3.71 | 148.737 | 145.214 | 0.000 | ||
| 13803 | 2017.10.12 14:02 | close | 690 | 3.71 | 147.776 | 145.214 | 0.000 | -2260.33 | 183168.28 |
| 13804 | 2017.10.12 14:02 | sell | 691 | 9.13 | 147.776 | 0.000 | 0.000 | ||
| 13805 | 2017.10.12 15:01 | close | 691 | 9.13 | 147.429 | 0.000 | 0.000 | 2073.78 | 185242.06 |
| 13806 | 2017.10.18 11:00 | buy | 692 | 3.71 | 148.283 | 0.000 | 0.000 | ||
| 13807 | 2017.10.18 11:01 | modify | 692 | 3.71 | 148.283 | 145.758 | 0.000 | ||
| 13808 | 2017.10.18 11:03 | modify | 692 | 3.71 | 148.283 | 145.785 | 0.000 | ||
| 13809 | 2017.10.18 11:04 | modify | 692 | 3.71 | 148.283 | 145.817 | 0.000 | ||
| 13810 | 2017.10.18 11:31 | modify | 692 | 3.71 | 148.283 | 145.876 | 0.000 | ||
| 13811 | 2017.10.18 11:44 | modify | 692 | 3.71 | 148.283 | 145.891 | 0.000 | ||
| 13812 | 2017.10.19 07:57 | modify | 692 | 3.71 | 148.283 | 145.904 | 0.000 | ||
| 13813 | 2017.10.19 08:00 | modify | 692 | 3.71 | 148.283 | 146.068 | 0.000 | ||
| 13814 | 2017.10.19 08:01 | modify | 692 | 3.71 | 148.283 | 146.080 | 0.000 | ||
| 13815 | 2017.10.19 08:02 | modify | 692 | 3.71 | 148.283 | 146.093 | 0.000 | ||
| 13816 | 2017.10.19 08:06 | modify | 692 | 3.71 | 148.283 | 146.112 | 0.000 | ||
| 13817 | 2017.10.19 08:21 | modify | 692 | 3.71 | 148.283 | 146.136 | 0.000 | ||
| 13818 | 2017.10.19 09:24 | modify | 692 | 3.71 | 148.283 | 146.156 | 0.000 | ||
| 13819 | 2017.10.19 09:31 | modify | 692 | 3.71 | 148.283 | 146.202 | 0.000 | ||
| 13820 | 2017.10.19 09:41 | modify | 692 | 3.71 | 148.283 | 146.235 | 0.000 | ||
| 13821 | 2017.10.19 09:42 | modify | 692 | 3.71 | 148.283 | 146.264 | 0.000 | ||
| 13822 | 2017.10.19 09:43 | modify | 692 | 3.71 | 148.283 | 146.285 | 0.000 | ||
| 13823 | 2017.10.19 11:17 | close | 692 | 3.71 | 148.297 | 146.285 | 0.000 | 107.68 | 185349.74 |
| 13824 | 2017.10.20 10:00 | buy | 693 | 3.71 | 148.568 | 0.000 | 0.000 | ||
| 13825 | 2017.10.20 10:01 | modify | 693 | 3.71 | 148.568 | 144.217 | 0.000 | ||
| 13826 | 2017.10.20 10:02 | modify | 693 | 3.71 | 148.568 | 144.250 | 0.000 | ||
| 13827 | 2017.10.20 10:03 | modify | 693 | 3.71 | 148.568 | 144.283 | 0.000 | ||
| 13828 | 2017.10.20 10:05 | modify | 693 | 3.71 | 148.568 | 144.352 | 0.000 | ||
| 13829 | 2017.10.20 10:44 | modify | 693 | 3.71 | 148.568 | 144.415 | 0.000 | ||
| 13830 | 2017.10.20 10:45 | modify | 693 | 3.71 | 148.568 | 144.461 | 0.000 | ||
| 13831 | 2017.10.20 13:04 | modify | 693 | 3.71 | 148.568 | 144.518 | 0.000 | ||
| 13832 | 2017.10.20 13:49 | modify | 693 | 3.71 | 148.568 | 144.598 | 0.000 | ||
| 13833 | 2017.10.20 21:37 | modify | 693 | 3.71 | 148.568 | 144.611 | 0.000 | ||
| 13834 | 2017.10.20 23:56 | modify | 693 | 3.71 | 148.568 | 144.623 | 0.000 | ||
| 13835 | 2017.10.23 00:00 | modify | 693 | 3.71 | 148.568 | 145.376 | 0.000 | ||
| 13836 | 2017.10.23 00:23 | modify | 693 | 3.71 | 148.568 | 145.387 | 0.000 | ||
| 13837 | 2017.10.23 00:58 | modify | 693 | 3.71 | 148.568 | 145.408 | 0.000 | ||
| 13838 | 2017.10.23 02:56 | modify | 693 | 3.71 | 148.568 | 145.448 | 0.000 | ||
| 13839 | 2017.10.23 09:02 | modify | 693 | 3.71 | 148.568 | 145.467 | 0.000 | ||
| 13840 | 2017.10.23 09:05 | modify | 693 | 3.71 | 148.568 | 145.484 | 0.000 | ||
| 13841 | 2017.10.23 15:00 | close | 693 | 3.71 | 149.822 | 145.484 | 0.000 | 3070.18 | 188419.92 |
| 13842 | 2017.10.25 12:00 | buy | 694 | 3.77 | 150.371 | 0.000 | 0.000 | ||
| 13843 | 2017.10.25 12:01 | modify | 694 | 3.77 | 150.371 | 145.477 | 0.000 | ||
| 13844 | 2017.10.25 12:03 | modify | 694 | 3.77 | 150.371 | 145.499 | 0.000 | ||
| 13845 | 2017.10.25 12:04 | modify | 694 | 3.77 | 150.371 | 145.579 | 0.000 | ||
| 13846 | 2017.10.25 12:25 | modify | 694 | 3.77 | 150.371 | 145.776 | 0.000 | ||
| 13847 | 2017.10.25 12:26 | modify | 694 | 3.77 | 150.371 | 145.791 | 0.000 | ||
| 13848 | 2017.10.25 12:27 | modify | 694 | 3.77 | 150.371 | 145.835 | 0.000 | ||
| 13849 | 2017.10.25 12:49 | modify | 694 | 3.77 | 150.371 | 145.870 | 0.000 | ||
| 13850 | 2017.10.25 12:50 | modify | 694 | 3.77 | 150.371 | 145.883 | 0.000 | ||
| 13851 | 2017.10.25 12:53 | modify | 694 | 3.77 | 150.371 | 145.894 | 0.000 | ||
| 13852 | 2017.10.25 12:54 | modify | 694 | 3.77 | 150.371 | 145.931 | 0.000 | ||
| 13853 | 2017.10.25 12:56 | modify | 694 | 3.77 | 150.371 | 145.968 | 0.000 | ||
| 13854 | 2017.10.26 06:30 | close | 694 | 3.77 | 150.597 | 145.968 | 0.000 | 632.64 | 189052.56 |
| 13855 | 2017.10.27 11:00 | sell | 695 | 3.79 | 149.351 | 0.000 | 0.000 | ||
| 13856 | 2017.10.30 14:00 | close | 695 | 3.79 | 149.877 | 0.000 | 0.000 | -1382.15 | 187670.41 |
| 13857 | 2017.10.31 13:00 | buy | 696 | 3.76 | 149.790 | 0.000 | 0.000 | ||
| 13858 | 2017.10.31 13:01 | modify | 696 | 3.76 | 149.790 | 146.004 | 0.000 | ||
| 13859 | 2017.10.31 13:03 | modify | 696 | 3.76 | 149.790 | 146.021 | 0.000 | ||
| 13860 | 2017.10.31 13:06 | modify | 696 | 3.76 | 149.790 | 146.036 | 0.000 | ||
| 13861 | 2017.10.31 13:26 | modify | 696 | 3.76 | 149.790 | 146.060 | 0.000 | ||
| 13862 | 2017.10.31 14:59 | modify | 696 | 3.76 | 149.790 | 146.173 | 0.000 | ||
| 13863 | 2017.11.01 04:00 | modify | 696 | 3.76 | 149.790 | 146.207 | 0.000 | ||
| 13864 | 2017.11.01 05:00 | modify | 696 | 3.76 | 149.790 | 146.615 | 0.000 | ||
| 13865 | 2017.11.01 06:00 | modify | 696 | 3.76 | 149.790 | 146.745 | 0.000 | ||
| 13866 | 2017.11.01 06:02 | modify | 696 | 3.76 | 149.790 | 146.777 | 0.000 | ||
| 13867 | 2017.11.01 06:04 | modify | 696 | 3.76 | 149.790 | 146.801 | 0.000 | ||
| 13868 | 2017.11.01 07:00 | modify | 696 | 3.76 | 149.790 | 147.046 | 0.000 | ||
| 13869 | 2017.11.01 07:06 | modify | 696 | 3.76 | 149.790 | 147.056 | 0.000 | ||
| 13870 | 2017.11.01 07:10 | modify | 696 | 3.76 | 149.790 | 147.071 | 0.000 | ||
| 13871 | 2017.11.01 07:11 | modify | 696 | 3.76 | 149.790 | 147.084 | 0.000 | ||
| 13872 | 2017.11.01 07:14 | modify | 696 | 3.76 | 149.790 | 147.110 | 0.000 | ||
| 13873 | 2017.11.01 07:38 | modify | 696 | 3.76 | 149.790 | 147.128 | 0.000 | ||
| 13874 | 2017.11.01 07:45 | modify | 696 | 3.76 | 149.790 | 147.204 | 0.000 | ||
| 13875 | 2017.11.01 08:00 | modify | 696 | 3.76 | 149.790 | 147.871 | 0.000 | ||
| 13876 | 2017.11.01 08:44 | modify | 696 | 3.76 | 149.790 | 147.901 | 0.000 | ||
| 13877 | 2017.11.01 08:45 | modify | 696 | 3.76 | 149.790 | 147.921 | 0.000 | ||
| 13878 | 2017.11.01 08:48 | modify | 696 | 3.76 | 149.790 | 147.932 | 0.000 | ||
| 13879 | 2017.11.01 08:51 | modify | 696 | 3.76 | 149.790 | 147.948 | 0.000 | ||
| 13880 | 2017.11.01 09:13 | modify | 696 | 3.76 | 149.790 | 147.971 | 0.000 | ||
| 13881 | 2017.11.01 09:24 | modify | 696 | 3.76 | 149.790 | 147.983 | 0.000 | ||
| 13882 | 2017.11.01 09:45 | modify | 696 | 3.76 | 149.790 | 148.026 | 0.000 | ||
| 13883 | 2017.11.01 09:50 | modify | 696 | 3.76 | 149.790 | 148.041 | 0.000 | ||
| 13884 | 2017.11.01 09:51 | modify | 696 | 3.76 | 149.790 | 148.104 | 0.000 | ||
| 13885 | 2017.11.01 09:52 | modify | 696 | 3.76 | 149.790 | 148.161 | 0.000 | ||
| 13886 | 2017.11.01 18:30 | close | 696 | 3.76 | 151.089 | 148.161 | 0.000 | 3222.32 | 190892.73 |
| 13887 | 2017.11.03 14:00 | buy | 697 | 3.82 | 149.363 | 0.000 | 0.000 | ||
| 13888 | 2017.11.03 14:01 | modify | 697 | 3.82 | 149.363 | 145.631 | 0.000 | ||
| 13889 | 2017.11.06 23:00 | modify | 697 | 3.82 | 149.363 | 145.695 | 0.000 | ||
| 13890 | 2017.11.07 01:00 | modify | 697 | 3.82 | 149.363 | 145.810 | 0.000 | ||
| 13891 | 2017.11.07 01:04 | modify | 697 | 3.82 | 149.363 | 145.841 | 0.000 | ||
| 13892 | 2017.11.07 01:31 | modify | 697 | 3.82 | 149.363 | 145.855 | 0.000 | ||
| 13893 | 2017.11.07 02:00 | modify | 697 | 3.82 | 149.363 | 146.133 | 0.000 | ||
| 13894 | 2017.11.07 03:00 | modify | 697 | 3.82 | 149.363 | 146.254 | 0.000 | ||
| 13895 | 2017.11.07 03:25 | modify | 697 | 3.82 | 149.363 | 146.289 | 0.000 | ||
| 13896 | 2017.11.07 03:29 | modify | 697 | 3.82 | 149.363 | 146.301 | 0.000 | ||
| 13897 | 2017.11.07 03:31 | modify | 697 | 3.82 | 149.363 | 146.332 | 0.000 | ||
| 13898 | 2017.11.07 03:37 | modify | 697 | 3.82 | 149.363 | 146.345 | 0.000 | ||
| 13899 | 2017.11.07 03:39 | modify | 697 | 3.82 | 149.363 | 146.374 | 0.000 | ||
| 13900 | 2017.11.07 03:40 | modify | 697 | 3.82 | 149.363 | 146.401 | 0.000 | ||
| 13901 | 2017.11.07 05:42 | modify | 697 | 3.82 | 149.363 | 146.414 | 0.000 | ||
| 13902 | 2017.11.07 05:45 | modify | 697 | 3.82 | 149.363 | 146.425 | 0.000 | ||
| 13903 | 2017.11.07 05:47 | modify | 697 | 3.82 | 149.363 | 146.441 | 0.000 | ||
| 13904 | 2017.11.07 05:48 | modify | 697 | 3.82 | 149.363 | 146.456 | 0.000 | ||
| 13905 | 2017.11.07 05:51 | modify | 697 | 3.82 | 149.363 | 146.471 | 0.000 | ||
| 13906 | 2017.11.07 06:00 | modify | 697 | 3.82 | 149.363 | 146.566 | 0.000 | ||
| 13907 | 2017.11.07 06:11 | modify | 697 | 3.82 | 149.363 | 146.581 | 0.000 | ||
| 13908 | 2017.11.07 06:15 | modify | 697 | 3.82 | 149.363 | 146.591 | 0.000 | ||
| 13909 | 2017.11.07 06:39 | modify | 697 | 3.82 | 149.363 | 146.612 | 0.000 | ||
| 13910 | 2017.11.07 06:40 | modify | 697 | 3.82 | 149.363 | 146.648 | 0.000 | ||
| 13911 | 2017.11.07 07:00 | modify | 697 | 3.82 | 149.363 | 146.814 | 0.000 | ||
| 13912 | 2017.11.07 07:03 | modify | 697 | 3.82 | 149.363 | 146.825 | 0.000 | ||
| 13913 | 2017.11.07 07:05 | modify | 697 | 3.82 | 149.363 | 146.843 | 0.000 | ||
| 13914 | 2017.11.07 08:00 | modify | 697 | 3.82 | 149.363 | 147.048 | 0.000 | ||
| 13915 | 2017.11.07 08:01 | modify | 697 | 3.82 | 149.363 | 147.079 | 0.000 | ||
| 13916 | 2017.11.07 08:02 | modify | 697 | 3.82 | 149.363 | 147.105 | 0.000 | ||
| 13917 | 2017.11.07 08:05 | modify | 697 | 3.82 | 149.363 | 147.120 | 0.000 | ||
| 13918 | 2017.11.07 08:06 | modify | 697 | 3.82 | 149.363 | 147.131 | 0.000 | ||
| 13919 | 2017.11.07 08:32 | modify | 697 | 3.82 | 149.363 | 147.157 | 0.000 | ||
| 13920 | 2017.11.07 08:39 | modify | 697 | 3.82 | 149.363 | 147.171 | 0.000 | ||
| 13921 | 2017.11.07 08:40 | modify | 697 | 3.82 | 149.363 | 147.199 | 0.000 | ||
| 13922 | 2017.11.07 09:07 | modify | 697 | 3.82 | 149.363 | 147.219 | 0.000 | ||
| 13923 | 2017.11.07 09:55 | modify | 697 | 3.82 | 149.363 | 147.249 | 0.000 | ||
| 13924 | 2017.11.07 09:59 | modify | 697 | 3.82 | 149.363 | 147.271 | 0.000 | ||
| 13925 | 2017.11.07 10:20 | modify | 697 | 3.82 | 149.363 | 147.282 | 0.000 | ||
| 13926 | 2017.11.07 10:22 | modify | 697 | 3.82 | 149.363 | 147.296 | 0.000 | ||
| 13927 | 2017.11.07 10:24 | modify | 697 | 3.82 | 149.363 | 147.322 | 0.000 | ||
| 13928 | 2017.11.07 15:30 | close | 697 | 3.82 | 149.814 | 147.322 | 0.000 | 1178.41 | 192071.14 |
| 13929 | 2017.11.08 13:00 | sell | 698 | 3.85 | 149.110 | 0.000 | 0.000 | ||
| 13930 | 2017.11.10 16:00 | close | 698 | 3.85 | 149.699 | 0.000 | 0.000 | -1798.12 | 190273.01 |
| 13931 | 2017.11.10 16:00 | buy | 699 | 3.79 | 149.699 | 0.000 | 0.000 | ||
| 13932 | 2017.11.10 16:01 | modify | 699 | 3.79 | 149.699 | 145.002 | 0.000 | ||
| 13933 | 2017.11.10 16:03 | modify | 699 | 3.79 | 149.699 | 145.020 | 0.000 | ||
| 13934 | 2017.11.10 16:10 | modify | 699 | 3.79 | 149.699 | 145.035 | 0.000 | ||
| 13935 | 2017.11.10 16:11 | modify | 699 | 3.79 | 149.699 | 145.060 | 0.000 | ||
| 13936 | 2017.11.10 16:13 | modify | 699 | 3.79 | 149.699 | 145.081 | 0.000 | ||
| 13937 | 2017.11.10 16:18 | modify | 699 | 3.79 | 149.699 | 145.109 | 0.000 | ||
| 13938 | 2017.11.10 18:20 | modify | 699 | 3.79 | 149.699 | 145.120 | 0.000 | ||
| 13939 | 2017.11.10 18:47 | modify | 699 | 3.79 | 149.699 | 145.143 | 0.000 | ||
| 13940 | 2017.11.13 08:47 | close | 699 | 3.79 | 148.660 | 145.143 | 0.000 | -2552.77 | 187720.24 |
| 13941 | 2017.11.14 20:00 | buy | 700 | 3.76 | 149.459 | 0.000 | 0.000 | ||
| 13942 | 2017.11.14 20:01 | modify | 700 | 3.76 | 149.459 | 143.267 | 0.000 | ||
| 13943 | 2017.11.14 20:03 | modify | 700 | 3.76 | 149.459 | 143.286 | 0.000 | ||
| 13944 | 2017.11.14 20:06 | modify | 700 | 3.76 | 149.459 | 143.299 | 0.000 | ||
| 13945 | 2017.11.14 20:07 | modify | 700 | 3.76 | 149.459 | 143.337 | 0.000 | ||
| 13946 | 2017.11.14 20:11 | modify | 700 | 3.76 | 149.459 | 143.372 | 0.000 | ||
| 13947 | 2017.11.15 00:00 | modify | 700 | 3.76 | 149.459 | 143.527 | 0.000 | ||
| 13948 | 2017.11.15 01:00 | modify | 700 | 3.76 | 149.459 | 144.004 | 0.000 | ||
| 13949 | 2017.11.15 01:01 | modify | 700 | 3.76 | 149.459 | 144.019 | 0.000 | ||
| 13950 | 2017.11.15 02:00 | modify | 700 | 3.76 | 149.459 | 144.554 | 0.000 | ||
| 13951 | 2017.11.15 02:03 | modify | 700 | 3.76 | 149.459 | 144.592 | 0.000 | ||
| 13952 | 2017.11.15 02:43 | modify | 700 | 3.76 | 149.459 | 144.609 | 0.000 | ||
| 13953 | 2017.11.15 02:59 | modify | 700 | 3.76 | 149.459 | 144.620 | 0.000 | ||
| 13954 | 2017.11.15 03:00 | modify | 700 | 3.76 | 149.459 | 144.713 | 0.000 | ||
| 13955 | 2017.11.15 04:09 | close | 700 | 3.76 | 148.476 | 144.713 | 0.000 | -2394.72 | 185325.52 |
| 13956 | 2017.11.15 04:09 | sell | 701 | 9.23 | 148.476 | 0.000 | 0.000 | ||
| 13957 | 2017.11.17 16:11 | close | 701 | 9.23 | 148.158 | 0.000 | 0.000 | 1169.06 | 186494.59 |
| 13958 | 2017.11.24 11:00 | buy | 702 | 3.73 | 148.412 | 0.000 | 0.000 | ||
| 13959 | 2017.11.24 11:01 | modify | 702 | 3.73 | 148.412 | 145.399 | 0.000 | ||
| 13960 | 2017.11.24 11:02 | modify | 702 | 3.73 | 148.412 | 145.429 | 0.000 | ||
| 13961 | 2017.11.24 11:10 | modify | 702 | 3.73 | 148.412 | 145.471 | 0.000 | ||
| 13962 | 2017.11.28 17:49 | close | 702 | 3.73 | 147.432 | 145.471 | 0.000 | -2343.60 | 184150.99 |
| 13963 | 2017.11.28 17:49 | sell | 703 | 9.18 | 147.432 | 0.000 | 0.000 | ||
| 13964 | 2017.11.28 18:43 | close | 703 | 9.18 | 147.119 | 0.000 | 0.000 | 1880.83 | 186031.82 |
| 13965 | 2017.12.07 11:00 | buy | 704 | 3.73 | 150.702 | 0.000 | 0.000 | ||
| 13966 | 2017.12.07 11:01 | modify | 704 | 3.73 | 150.702 | 147.107 | 0.000 | ||
| 13967 | 2017.12.07 11:02 | modify | 704 | 3.73 | 150.702 | 147.130 | 0.000 | ||
| 13968 | 2017.12.07 11:14 | modify | 704 | 3.73 | 150.702 | 147.159 | 0.000 | ||
| 13969 | 2017.12.07 11:15 | modify | 704 | 3.73 | 150.702 | 147.213 | 0.000 | ||
| 13970 | 2017.12.07 12:15 | modify | 704 | 3.73 | 150.702 | 147.285 | 0.000 | ||
| 13971 | 2017.12.07 12:16 | modify | 704 | 3.73 | 150.702 | 147.306 | 0.000 | ||
| 13972 | 2017.12.07 12:17 | modify | 704 | 3.73 | 150.702 | 147.324 | 0.000 | ||
| 13973 | 2017.12.07 12:18 | modify | 704 | 3.73 | 150.702 | 147.338 | 0.000 | ||
| 13974 | 2017.12.07 12:19 | modify | 704 | 3.73 | 150.702 | 147.360 | 0.000 | ||
| 13975 | 2017.12.07 12:20 | modify | 704 | 3.73 | 150.702 | 147.391 | 0.000 | ||
| 13976 | 2017.12.07 12:23 | modify | 704 | 3.73 | 150.702 | 147.520 | 0.000 | ||
| 13977 | 2017.12.07 12:45 | modify | 704 | 3.73 | 150.702 | 147.540 | 0.000 | ||
| 13978 | 2017.12.08 15:30 | close | 704 | 3.73 | 152.063 | 147.540 | 0.000 | 3348.00 | 189379.82 |
| 13979 | 2017.12.12 15:00 | buy | 705 | 3.79 | 151.651 | 0.000 | 0.000 | ||
| 13980 | 2017.12.12 15:01 | modify | 705 | 3.79 | 151.651 | 147.351 | 0.000 | ||
| 13981 | 2017.12.12 15:02 | modify | 705 | 3.79 | 151.651 | 147.435 | 0.000 | ||
| 13982 | 2017.12.13 05:00 | modify | 705 | 3.79 | 151.651 | 147.627 | 0.000 | ||
| 13983 | 2017.12.13 05:01 | modify | 705 | 3.79 | 151.651 | 147.638 | 0.000 | ||
| 13984 | 2017.12.13 07:53 | modify | 705 | 3.79 | 151.651 | 147.662 | 0.000 | ||
| 13985 | 2017.12.13 08:00 | modify | 705 | 3.79 | 151.651 | 147.790 | 0.000 | ||
| 13986 | 2017.12.13 08:01 | modify | 705 | 3.79 | 151.651 | 147.803 | 0.000 | ||
| 13987 | 2017.12.13 08:05 | modify | 705 | 3.79 | 151.651 | 147.834 | 0.000 | ||
| 13988 | 2017.12.13 08:07 | modify | 705 | 3.79 | 151.651 | 147.872 | 0.000 | ||
| 13989 | 2017.12.13 08:36 | modify | 705 | 3.79 | 151.651 | 147.889 | 0.000 | ||
| 13990 | 2017.12.13 08:45 | modify | 705 | 3.79 | 151.651 | 147.909 | 0.000 | ||
| 13991 | 2017.12.13 09:00 | modify | 705 | 3.79 | 151.651 | 147.973 | 0.000 | ||
| 13992 | 2017.12.13 09:19 | modify | 705 | 3.79 | 151.651 | 147.985 | 0.000 | ||
| 13993 | 2017.12.13 09:20 | modify | 705 | 3.79 | 151.651 | 148.003 | 0.000 | ||
| 13994 | 2017.12.13 09:21 | modify | 705 | 3.79 | 151.651 | 148.016 | 0.000 | ||
| 13995 | 2017.12.13 10:00 | modify | 705 | 3.79 | 151.651 | 148.298 | 0.000 | ||
| 13996 | 2017.12.13 10:54 | modify | 705 | 3.79 | 151.651 | 148.357 | 0.000 | ||
| 13997 | 2017.12.13 10:56 | modify | 705 | 3.79 | 151.651 | 148.371 | 0.000 | ||
| 13998 | 2017.12.13 11:27 | modify | 705 | 3.79 | 151.651 | 148.382 | 0.000 | ||
| 13999 | 2017.12.13 11:28 | modify | 705 | 3.79 | 151.651 | 148.402 | 0.000 | ||
| 14000 | 2017.12.13 21:17 | close | 705 | 3.79 | 150.577 | 148.402 | 0.000 | -2639.61 | 186740.21 |
| 14001 | 2017.12.13 21:17 | sell | 706 | 9.30 | 150.577 | 0.000 | 0.000 | ||
| 14002 | 2017.12.15 14:01 | close | 706 | 9.30 | 150.210 | 0.000 | 0.000 | 1476.22 | 188216.43 |
| 14003 | 2017.12.15 15:00 | sell | 707 | 3.77 | 149.973 | 0.000 | 0.000 | ||
| 14004 | 2017.12.18 16:00 | close | 707 | 3.77 | 150.748 | 0.000 | 0.000 | -1989.33 | 186227.10 |
| 14005 | 2017.12.19 18:00 | buy | 708 | 3.73 | 150.830 | 0.000 | 0.000 | ||
| 14006 | 2017.12.19 18:01 | modify | 708 | 3.73 | 150.830 | 146.966 | 0.000 | ||
| 14007 | 2017.12.19 18:50 | modify | 708 | 3.73 | 150.830 | 147.010 | 0.000 | ||
| 14008 | 2017.12.19 18:55 | modify | 708 | 3.73 | 150.830 | 147.029 | 0.000 | ||
| 14009 | 2017.12.20 03:00 | modify | 708 | 3.73 | 150.830 | 147.219 | 0.000 | ||
| 14010 | 2017.12.20 03:22 | modify | 708 | 3.73 | 150.830 | 147.240 | 0.000 | ||
| 14011 | 2017.12.20 03:27 | modify | 708 | 3.73 | 150.830 | 147.251 | 0.000 | ||
| 14012 | 2017.12.20 03:35 | modify | 708 | 3.73 | 150.830 | 147.269 | 0.000 | ||
| 14013 | 2017.12.20 04:00 | modify | 708 | 3.73 | 150.830 | 147.446 | 0.000 | ||
| 14014 | 2017.12.20 04:31 | modify | 708 | 3.73 | 150.830 | 147.458 | 0.000 | ||
| 14015 | 2017.12.20 04:33 | modify | 708 | 3.73 | 150.830 | 147.470 | 0.000 | ||
| 14016 | 2017.12.20 04:46 | modify | 708 | 3.73 | 150.830 | 147.483 | 0.000 | ||
| 14017 | 2017.12.20 05:00 | modify | 708 | 3.73 | 150.830 | 147.557 | 0.000 | ||
| 14018 | 2017.12.20 05:01 | modify | 708 | 3.73 | 150.830 | 147.572 | 0.000 | ||
| 14019 | 2017.12.20 05:12 | modify | 708 | 3.73 | 150.830 | 147.596 | 0.000 | ||
| 14020 | 2017.12.20 05:41 | modify | 708 | 3.73 | 150.830 | 147.611 | 0.000 | ||
| 14021 | 2017.12.20 06:00 | modify | 708 | 3.73 | 150.830 | 147.815 | 0.000 | ||
| 14022 | 2017.12.20 07:00 | modify | 708 | 3.73 | 150.830 | 148.043 | 0.000 | ||
| 14023 | 2017.12.20 07:01 | modify | 708 | 3.73 | 150.830 | 148.064 | 0.000 | ||
| 14024 | 2017.12.20 07:34 | modify | 708 | 3.73 | 150.830 | 148.076 | 0.000 | ||
| 14025 | 2017.12.20 07:47 | modify | 708 | 3.73 | 150.830 | 148.088 | 0.000 | ||
| 14026 | 2017.12.20 07:48 | modify | 708 | 3.73 | 150.830 | 148.131 | 0.000 | ||
| 14027 | 2017.12.20 08:00 | modify | 708 | 3.73 | 150.830 | 148.260 | 0.000 | ||
| 14028 | 2017.12.20 08:01 | modify | 708 | 3.73 | 150.830 | 148.274 | 0.000 | ||
| 14029 | 2017.12.20 08:02 | modify | 708 | 3.73 | 150.830 | 148.291 | 0.000 | ||
| 14030 | 2017.12.20 08:03 | modify | 708 | 3.73 | 150.830 | 148.302 | 0.000 | ||
| 14031 | 2017.12.20 08:16 | modify | 708 | 3.73 | 150.830 | 148.319 | 0.000 | ||
| 14032 | 2017.12.20 09:00 | modify | 708 | 3.73 | 150.830 | 148.443 | 0.000 | ||
| 14033 | 2017.12.20 09:01 | modify | 708 | 3.73 | 150.830 | 148.459 | 0.000 | ||
| 14034 | 2017.12.20 09:02 | modify | 708 | 3.73 | 150.830 | 148.483 | 0.000 | ||
| 14035 | 2017.12.20 09:09 | modify | 708 | 3.73 | 150.830 | 148.509 | 0.000 | ||
| 14036 | 2017.12.20 09:10 | modify | 708 | 3.73 | 150.830 | 148.521 | 0.000 | ||
| 14037 | 2017.12.20 09:11 | modify | 708 | 3.73 | 150.830 | 148.532 | 0.000 | ||
| 14038 | 2017.12.20 09:13 | modify | 708 | 3.73 | 150.830 | 148.549 | 0.000 | ||
| 14039 | 2017.12.20 09:14 | modify | 708 | 3.73 | 150.830 | 148.561 | 0.000 | ||
| 14040 | 2017.12.20 09:15 | modify | 708 | 3.73 | 150.830 | 148.572 | 0.000 | ||
| 14041 | 2017.12.20 09:16 | modify | 708 | 3.73 | 150.830 | 148.597 | 0.000 | ||
| 14042 | 2017.12.20 09:17 | modify | 708 | 3.73 | 150.830 | 148.610 | 0.000 | ||
| 14043 | 2017.12.20 09:19 | modify | 708 | 3.73 | 150.830 | 148.628 | 0.000 | ||
| 14044 | 2017.12.20 09:21 | modify | 708 | 3.73 | 150.830 | 148.646 | 0.000 | ||
| 14045 | 2017.12.20 09:39 | modify | 708 | 3.73 | 150.830 | 148.664 | 0.000 | ||
| 14046 | 2017.12.20 09:40 | modify | 708 | 3.73 | 150.830 | 148.687 | 0.000 | ||
| 14047 | 2017.12.20 09:57 | modify | 708 | 3.73 | 150.830 | 148.714 | 0.000 | ||
| 14048 | 2017.12.20 10:00 | modify | 708 | 3.73 | 150.830 | 148.754 | 0.000 | ||
| 14049 | 2017.12.20 10:01 | modify | 708 | 3.73 | 150.830 | 148.811 | 0.000 | ||
| 14050 | 2017.12.20 10:03 | modify | 708 | 3.73 | 150.830 | 148.830 | 0.000 | ||
| 14051 | 2017.12.20 11:01 | modify | 708 | 3.73 | 150.830 | 148.903 | 0.000 | ||
| 14052 | 2017.12.20 11:05 | modify | 708 | 3.73 | 150.830 | 148.914 | 0.000 | ||
| 14053 | 2017.12.20 11:37 | modify | 708 | 3.73 | 150.830 | 148.925 | 0.000 | ||
| 14054 | 2017.12.20 11:39 | modify | 708 | 3.73 | 150.830 | 148.939 | 0.000 | ||
| 14055 | 2017.12.20 11:40 | modify | 708 | 3.73 | 150.830 | 148.950 | 0.000 | ||
| 14056 | 2017.12.20 11:42 | modify | 708 | 3.73 | 150.830 | 148.974 | 0.000 | ||
| 14057 | 2017.12.20 12:19 | modify | 708 | 3.73 | 150.830 | 149.028 | 0.000 | ||
| 14058 | 2017.12.20 12:20 | modify | 708 | 3.73 | 150.830 | 149.047 | 0.000 | ||
| 14059 | 2017.12.21 01:45 | close | 708 | 3.73 | 151.469 | 149.047 | 0.000 | 1659.09 | 187886.19 |
| 14060 | 2017.12.27 12:00 | buy | 709 | 3.76 | 151.739 | 0.000 | 0.000 | ||
| 14061 | 2017.12.27 12:01 | modify | 709 | 3.76 | 151.739 | 149.082 | 0.000 | ||
| 14062 | 2017.12.27 12:02 | modify | 709 | 3.76 | 151.739 | 149.111 | 0.000 | ||
| 14063 | 2017.12.27 12:03 | modify | 709 | 3.76 | 151.739 | 149.144 | 0.000 | ||
| 14064 | 2017.12.27 12:06 | modify | 709 | 3.76 | 151.739 | 149.179 | 0.000 | ||
| 14065 | 2017.12.27 12:08 | modify | 709 | 3.76 | 151.739 | 149.207 | 0.000 | ||
| 14066 | 2017.12.27 12:09 | modify | 709 | 3.76 | 151.739 | 149.225 | 0.000 | ||
| 14067 | 2017.12.27 12:10 | modify | 709 | 3.76 | 151.739 | 149.289 | 0.000 | ||
| 14068 | 2017.12.27 12:12 | modify | 709 | 3.76 | 151.739 | 149.362 | 0.000 | ||
| 14069 | 2018.01.02 14:15 | close | 709 | 3.76 | 152.057 | 149.362 | 0.000 | 932.08 | 188818.27 |
| 14070 | 2018.01.02 19:00 | buy | 710 | 3.78 | 152.495 | 0.000 | 0.000 | ||
| 14071 | 2018.01.02 19:01 | modify | 710 | 3.78 | 152.495 | 147.260 | 0.000 | ||
| 14072 | 2018.01.02 19:02 | modify | 710 | 3.78 | 152.495 | 147.274 | 0.000 | ||
| 14073 | 2018.01.02 19:04 | modify | 710 | 3.78 | 152.495 | 147.336 | 0.000 | ||
| 14074 | 2018.01.02 19:13 | modify | 710 | 3.78 | 152.495 | 147.347 | 0.000 | ||
| 14075 | 2018.01.02 19:24 | modify | 710 | 3.78 | 152.495 | 147.379 | 0.000 | ||
| 14076 | 2018.01.02 19:35 | modify | 710 | 3.78 | 152.495 | 147.390 | 0.000 | ||
| 14077 | 2018.01.02 20:00 | modify | 710 | 3.78 | 152.495 | 147.762 | 0.000 | ||
| 14078 | 2018.01.02 20:06 | modify | 710 | 3.78 | 152.495 | 147.773 | 0.000 | ||
| 14079 | 2018.01.02 20:24 | modify | 710 | 3.78 | 152.495 | 147.790 | 0.000 | ||
| 14080 | 2018.01.02 20:25 | modify | 710 | 3.78 | 152.495 | 147.802 | 0.000 | ||
| 14081 | 2018.01.02 20:36 | modify | 710 | 3.78 | 152.495 | 147.823 | 0.000 | ||
| 14082 | 2018.01.02 20:37 | modify | 710 | 3.78 | 152.495 | 147.843 | 0.000 | ||
| 14083 | 2018.01.02 20:50 | modify | 710 | 3.78 | 152.495 | 147.855 | 0.000 | ||
| 14084 | 2018.01.02 20:58 | modify | 710 | 3.78 | 152.495 | 147.871 | 0.000 | ||
| 14085 | 2018.01.02 21:00 | modify | 710 | 3.78 | 152.495 | 148.016 | 0.000 | ||
| 14086 | 2018.01.02 21:02 | modify | 710 | 3.78 | 152.495 | 148.032 | 0.000 | ||
| 14087 | 2018.01.02 21:03 | modify | 710 | 3.78 | 152.495 | 148.048 | 0.000 | ||
| 14088 | 2018.01.02 21:16 | modify | 710 | 3.78 | 152.495 | 148.059 | 0.000 | ||
| 14089 | 2018.01.02 21:21 | modify | 710 | 3.78 | 152.495 | 148.082 | 0.000 | ||
| 14090 | 2018.01.02 22:00 | modify | 710 | 3.78 | 152.495 | 148.177 | 0.000 | ||
| 14091 | 2018.01.02 22:01 | modify | 710 | 3.78 | 152.495 | 148.195 | 0.000 | ||
| 14092 | 2018.01.02 22:13 | modify | 710 | 3.78 | 152.495 | 148.207 | 0.000 | ||
| 14093 | 2018.01.02 22:25 | modify | 710 | 3.78 | 152.495 | 148.219 | 0.000 | ||
| 14094 | 2018.01.02 22:38 | modify | 710 | 3.78 | 152.495 | 148.230 | 0.000 | ||
| 14095 | 2018.01.03 00:06 | modify | 710 | 3.78 | 152.495 | 148.252 | 0.000 | ||
| 14096 | 2018.01.03 00:11 | modify | 710 | 3.78 | 152.495 | 148.280 | 0.000 | ||
| 14097 | 2018.01.03 01:50 | modify | 710 | 3.78 | 152.495 | 148.301 | 0.000 | ||
| 14098 | 2018.01.03 01:54 | modify | 710 | 3.78 | 152.495 | 148.317 | 0.000 | ||
| 14099 | 2018.01.03 02:00 | modify | 710 | 3.78 | 152.495 | 148.662 | 0.000 | ||
| 14100 | 2018.01.03 02:04 | modify | 710 | 3.78 | 152.495 | 148.682 | 0.000 | ||
| 14101 | 2018.01.03 02:20 | modify | 710 | 3.78 | 152.495 | 148.702 | 0.000 | ||
| 14102 | 2018.01.03 02:23 | modify | 710 | 3.78 | 152.495 | 148.724 | 0.000 | ||
| 14103 | 2018.01.03 02:27 | modify | 710 | 3.78 | 152.495 | 148.736 | 0.000 | ||
| 14104 | 2018.01.03 02:29 | modify | 710 | 3.78 | 152.495 | 148.755 | 0.000 | ||
| 14105 | 2018.01.03 02:35 | modify | 710 | 3.78 | 152.495 | 148.775 | 0.000 | ||
| 14106 | 2018.01.03 03:00 | modify | 710 | 3.78 | 152.495 | 148.867 | 0.000 | ||
| 14107 | 2018.01.03 03:04 | modify | 710 | 3.78 | 152.495 | 148.885 | 0.000 | ||
| 14108 | 2018.01.03 03:59 | modify | 710 | 3.78 | 152.495 | 148.901 | 0.000 | ||
| 14109 | 2018.01.03 04:00 | modify | 710 | 3.78 | 152.495 | 148.917 | 0.000 | ||
| 14110 | 2018.01.03 05:03 | modify | 710 | 3.78 | 152.495 | 148.937 | 0.000 | ||
| 14111 | 2018.01.03 05:15 | modify | 710 | 3.78 | 152.495 | 148.949 | 0.000 | ||
| 14112 | 2018.01.03 06:00 | modify | 710 | 3.78 | 152.495 | 149.086 | 0.000 | ||
| 14113 | 2018.01.03 06:03 | modify | 710 | 3.78 | 152.495 | 149.098 | 0.000 | ||
| 14114 | 2018.01.03 06:53 | modify | 710 | 3.78 | 152.495 | 149.110 | 0.000 | ||
| 14115 | 2018.01.03 06:54 | modify | 710 | 3.78 | 152.495 | 149.122 | 0.000 | ||
| 14116 | 2018.01.03 06:56 | modify | 710 | 3.78 | 152.495 | 149.139 | 0.000 | ||
| 14117 | 2018.01.03 07:00 | modify | 710 | 3.78 | 152.495 | 149.314 | 0.000 | ||
| 14118 | 2018.01.03 07:35 | modify | 710 | 3.78 | 152.495 | 149.329 | 0.000 | ||
| 14119 | 2018.01.03 07:36 | modify | 710 | 3.78 | 152.495 | 149.341 | 0.000 | ||
| 14120 | 2018.01.03 08:00 | modify | 710 | 3.78 | 152.495 | 149.739 | 0.000 | ||
| 14121 | 2018.01.03 08:01 | modify | 710 | 3.78 | 152.495 | 149.782 | 0.000 | ||
| 14122 | 2018.01.03 09:00 | modify | 710 | 3.78 | 152.495 | 149.926 | 0.000 | ||
| 14123 | 2018.01.03 09:01 | modify | 710 | 3.78 | 152.495 | 149.946 | 0.000 | ||
| 14124 | 2018.01.03 09:02 | modify | 710 | 3.78 | 152.495 | 150.003 | 0.000 | ||
| 14125 | 2018.01.03 09:04 | modify | 710 | 3.78 | 152.495 | 150.022 | 0.000 | ||
| 14126 | 2018.01.03 09:07 | modify | 710 | 3.78 | 152.495 | 150.040 | 0.000 | ||
| 14127 | 2018.01.03 10:01 | modify | 710 | 3.78 | 152.495 | 150.074 | 0.000 | ||
| 14128 | 2018.01.03 17:00 | close | 710 | 3.78 | 151.879 | 150.074 | 0.000 | -1499.31 | 187318.96 |
| 14129 | 2018.01.03 17:00 | sell | 711 | 3.73 | 151.879 | 0.000 | 0.000 | ||
| 14130 | 2018.01.04 17:00 | close | 711 | 3.73 | 152.835 | 0.000 | 0.000 | -2562.14 | 184756.83 |
| 14131 | 2018.01.04 17:00 | buy | 712 | 9.20 | 152.835 | 0.000 | 0.000 | ||
| 14132 | 2018.01.05 07:01 | close | 712 | 9.20 | 153.201 | 0.000 | 0.000 | 2265.21 | 187022.04 |
| 14133 | 2018.01.05 08:00 | buy | 713 | 3.75 | 153.337 | 0.000 | 0.000 | ||
| 14134 | 2018.01.05 08:01 | modify | 713 | 3.75 | 153.337 | 150.381 | 0.000 | ||
| 14135 | 2018.01.05 08:02 | modify | 713 | 3.75 | 153.337 | 150.393 | 0.000 | ||
| 14136 | 2018.01.05 08:03 | modify | 713 | 3.75 | 153.337 | 150.423 | 0.000 | ||
| 14137 | 2018.01.05 08:04 | modify | 713 | 3.75 | 153.337 | 150.471 | 0.000 | ||
| 14138 | 2018.01.05 08:05 | modify | 713 | 3.75 | 153.337 | 150.514 | 0.000 | ||
| 14139 | 2018.01.05 08:28 | modify | 713 | 3.75 | 153.337 | 150.548 | 0.000 | ||
| 14140 | 2018.01.05 10:18 | modify | 713 | 3.75 | 153.337 | 150.564 | 0.000 | ||
| 14141 | 2018.01.05 10:29 | modify | 713 | 3.75 | 153.337 | 150.580 | 0.000 | ||
| 14142 | 2018.01.08 07:05 | modify | 713 | 3.75 | 153.337 | 150.599 | 0.000 | ||
| 14143 | 2018.01.08 07:18 | modify | 713 | 3.75 | 153.337 | 150.614 | 0.000 | ||
| 14144 | 2018.01.08 07:23 | modify | 713 | 3.75 | 153.337 | 150.636 | 0.000 | ||
| 14145 | 2018.01.08 08:00 | modify | 713 | 3.75 | 153.337 | 150.771 | 0.000 | ||
| 14146 | 2018.01.08 08:45 | close | 713 | 3.75 | 153.411 | 150.771 | 0.000 | 206.48 | 187228.52 |
| 14147 | 2018.01.12 11:00 | buy | 714 | 3.75 | 151.163 | 0.000 | 0.000 | ||
| 14148 | 2018.01.12 11:01 | modify | 714 | 3.75 | 151.163 | 147.236 | 0.000 | ||
| 14149 | 2018.01.12 11:14 | modify | 714 | 3.75 | 151.163 | 147.248 | 0.000 | ||
| 14150 | 2018.01.12 11:22 | modify | 714 | 3.75 | 151.163 | 147.276 | 0.000 | ||
| 14151 | 2018.01.12 11:54 | modify | 714 | 3.75 | 151.163 | 147.288 | 0.000 | ||
| 14152 | 2018.01.12 13:21 | modify | 714 | 3.75 | 151.163 | 147.334 | 0.000 | ||
| 14153 | 2018.01.12 13:29 | modify | 714 | 3.75 | 151.163 | 147.346 | 0.000 | ||
| 14154 | 2018.01.12 13:30 | modify | 714 | 3.75 | 151.163 | 147.366 | 0.000 | ||
| 14155 | 2018.01.12 13:31 | modify | 714 | 3.75 | 151.163 | 147.398 | 0.000 | ||
| 14156 | 2018.01.12 13:33 | modify | 714 | 3.75 | 151.163 | 147.411 | 0.000 | ||
| 14157 | 2018.01.12 13:37 | modify | 714 | 3.75 | 151.163 | 147.431 | 0.000 | ||
| 14158 | 2018.01.12 13:42 | modify | 714 | 3.75 | 151.163 | 147.443 | 0.000 | ||
| 14159 | 2018.01.12 13:44 | modify | 714 | 3.75 | 151.163 | 147.454 | 0.000 | ||
| 14160 | 2018.01.12 13:45 | modify | 714 | 3.75 | 151.163 | 147.474 | 0.000 | ||
| 14161 | 2018.01.12 15:32 | modify | 714 | 3.75 | 151.163 | 147.566 | 0.000 | ||
| 14162 | 2018.01.12 15:46 | modify | 714 | 3.75 | 151.163 | 147.767 | 0.000 | ||
| 14163 | 2018.01.12 15:47 | modify | 714 | 3.75 | 151.163 | 148.157 | 0.000 | ||
| 14164 | 2018.01.12 15:50 | modify | 714 | 3.75 | 151.163 | 148.264 | 0.000 | ||
| 14165 | 2018.01.15 11:15 | close | 714 | 3.75 | 152.082 | 148.264 | 0.000 | 2280.88 | 189509.41 |
| 14166 | 2018.01.16 03:00 | buy | 715 | 3.80 | 152.906 | 0.000 | 0.000 | ||
| 14167 | 2018.01.16 03:01 | modify | 715 | 3.80 | 152.906 | 147.913 | 0.000 | ||
| 14168 | 2018.01.16 03:02 | modify | 715 | 3.80 | 152.906 | 147.926 | 0.000 | ||
| 14169 | 2018.01.16 03:03 | modify | 715 | 3.80 | 152.906 | 147.947 | 0.000 | ||
| 14170 | 2018.01.16 03:20 | modify | 715 | 3.80 | 152.906 | 147.960 | 0.000 | ||
| 14171 | 2018.01.16 04:00 | modify | 715 | 3.80 | 152.906 | 148.260 | 0.000 | ||
| 14172 | 2018.01.16 04:02 | modify | 715 | 3.80 | 152.906 | 148.277 | 0.000 | ||
| 14173 | 2018.01.16 04:05 | modify | 715 | 3.80 | 152.906 | 148.302 | 0.000 | ||
| 14174 | 2018.01.16 04:07 | modify | 715 | 3.80 | 152.906 | 148.336 | 0.000 | ||
| 14175 | 2018.01.16 04:09 | modify | 715 | 3.80 | 152.906 | 148.391 | 0.000 | ||
| 14176 | 2018.01.16 04:10 | modify | 715 | 3.80 | 152.906 | 148.427 | 0.000 | ||
| 14177 | 2018.01.16 04:26 | modify | 715 | 3.80 | 152.906 | 148.440 | 0.000 | ||
| 14178 | 2018.01.16 04:27 | modify | 715 | 3.80 | 152.906 | 148.457 | 0.000 | ||
| 14179 | 2018.01.16 06:00 | modify | 715 | 3.80 | 152.906 | 148.482 | 0.000 | ||
| 14180 | 2018.01.16 06:03 | modify | 715 | 3.80 | 152.906 | 148.499 | 0.000 | ||
| 14181 | 2018.01.16 06:06 | modify | 715 | 3.80 | 152.906 | 148.538 | 0.000 | ||
| 14182 | 2018.01.16 06:14 | modify | 715 | 3.80 | 152.906 | 148.559 | 0.000 | ||
| 14183 | 2018.01.16 07:01 | modify | 715 | 3.80 | 152.906 | 148.579 | 0.000 | ||
| 14184 | 2018.01.16 07:08 | modify | 715 | 3.80 | 152.906 | 148.594 | 0.000 | ||
| 14185 | 2018.01.16 07:15 | modify | 715 | 3.80 | 152.906 | 148.612 | 0.000 | ||
| 14186 | 2018.01.16 07:16 | modify | 715 | 3.80 | 152.906 | 148.641 | 0.000 | ||
| 14187 | 2018.01.16 07:17 | modify | 715 | 3.80 | 152.906 | 148.653 | 0.000 | ||
| 14188 | 2018.01.16 07:21 | modify | 715 | 3.80 | 152.906 | 148.663 | 0.000 | ||
| 14189 | 2018.01.16 08:00 | modify | 715 | 3.80 | 152.906 | 148.879 | 0.000 | ||
| 14190 | 2018.01.16 08:09 | modify | 715 | 3.80 | 152.906 | 148.911 | 0.000 | ||
| 14191 | 2018.01.16 08:11 | modify | 715 | 3.80 | 152.906 | 148.926 | 0.000 | ||
| 14192 | 2018.01.16 08:18 | modify | 715 | 3.80 | 152.906 | 148.937 | 0.000 | ||
| 14193 | 2018.01.16 09:01 | modify | 715 | 3.80 | 152.906 | 149.019 | 0.000 | ||
| 14194 | 2018.01.18 13:22 | modify | 715 | 3.80 | 152.906 | 149.041 | 0.000 | ||
| 14195 | 2018.01.18 13:28 | modify | 715 | 3.80 | 152.906 | 149.084 | 0.000 | ||
| 14196 | 2018.01.18 13:43 | modify | 715 | 3.80 | 152.906 | 149.131 | 0.000 | ||
| 14197 | 2018.01.18 13:48 | modify | 715 | 3.80 | 152.906 | 149.159 | 0.000 | ||
| 14198 | 2018.01.18 13:51 | modify | 715 | 3.80 | 152.906 | 149.175 | 0.000 | ||
| 14199 | 2018.01.18 13:54 | modify | 715 | 3.80 | 152.906 | 149.199 | 0.000 | ||
| 14200 | 2018.01.18 13:56 | modify | 715 | 3.80 | 152.906 | 149.216 | 0.000 | ||
| 14201 | 2018.01.19 04:00 | modify | 715 | 3.80 | 152.906 | 149.515 | 0.000 | ||
| 14202 | 2018.01.19 04:01 | modify | 715 | 3.80 | 152.906 | 149.525 | 0.000 | ||
| 14203 | 2018.01.19 05:00 | modify | 715 | 3.80 | 152.906 | 149.740 | 0.000 | ||
| 14204 | 2018.01.19 05:01 | modify | 715 | 3.80 | 152.906 | 149.776 | 0.000 | ||
| 14205 | 2018.01.19 05:08 | modify | 715 | 3.80 | 152.906 | 149.795 | 0.000 | ||
| 14206 | 2018.01.19 05:13 | modify | 715 | 3.80 | 152.906 | 149.810 | 0.000 | ||
| 14207 | 2018.01.19 05:15 | modify | 715 | 3.80 | 152.906 | 149.826 | 0.000 | ||
| 14208 | 2018.01.19 05:50 | modify | 715 | 3.80 | 152.906 | 149.852 | 0.000 | ||
| 14209 | 2018.01.19 06:00 | modify | 715 | 3.80 | 152.906 | 149.980 | 0.000 | ||
| 14210 | 2018.01.19 06:22 | modify | 715 | 3.80 | 152.906 | 149.993 | 0.000 | ||
| 14211 | 2018.01.19 06:26 | modify | 715 | 3.80 | 152.906 | 150.005 | 0.000 | ||
| 14212 | 2018.01.19 07:00 | modify | 715 | 3.80 | 152.906 | 150.204 | 0.000 | ||
| 14213 | 2018.01.19 08:00 | modify | 715 | 3.80 | 152.906 | 150.684 | 0.000 | ||
| 14214 | 2018.01.19 08:01 | modify | 715 | 3.80 | 152.906 | 150.698 | 0.000 | ||
| 14215 | 2018.01.19 09:00 | close | 715 | 3.80 | 153.971 | 150.698 | 0.000 | 2775.12 | 192284.52 |
| 14216 | 2018.01.24 14:00 | buy | 716 | 3.85 | 154.848 | 0.000 | 0.000 | ||
| 14217 | 2018.01.24 14:01 | modify | 716 | 3.85 | 154.848 | 149.591 | 0.000 | ||
| 14218 | 2018.01.24 14:02 | modify | 716 | 3.85 | 154.848 | 149.603 | 0.000 | ||
| 14219 | 2018.01.24 14:05 | modify | 716 | 3.85 | 154.848 | 149.626 | 0.000 | ||
| 14220 | 2018.01.24 14:06 | modify | 716 | 3.85 | 154.848 | 149.765 | 0.000 | ||
| 14221 | 2018.01.24 14:09 | modify | 716 | 3.85 | 154.848 | 149.808 | 0.000 | ||
| 14222 | 2018.01.24 14:11 | modify | 716 | 3.85 | 154.848 | 149.819 | 0.000 | ||
| 14223 | 2018.01.24 14:12 | modify | 716 | 3.85 | 154.848 | 149.829 | 0.000 | ||
| 14224 | 2018.01.24 14:36 | modify | 716 | 3.85 | 154.848 | 149.861 | 0.000 | ||
| 14225 | 2018.01.25 07:00 | modify | 716 | 3.85 | 154.848 | 149.888 | 0.000 | ||
| 14226 | 2018.01.25 07:03 | modify | 716 | 3.85 | 154.848 | 149.906 | 0.000 | ||
| 14227 | 2018.01.25 07:08 | modify | 716 | 3.85 | 154.848 | 149.919 | 0.000 | ||
| 14228 | 2018.01.25 07:14 | modify | 716 | 3.85 | 154.848 | 149.930 | 0.000 | ||
| 14229 | 2018.01.25 08:00 | modify | 716 | 3.85 | 154.848 | 150.289 | 0.000 | ||
| 14230 | 2018.01.25 08:03 | modify | 716 | 3.85 | 154.848 | 150.333 | 0.000 | ||
| 14231 | 2018.01.25 08:30 | modify | 716 | 3.85 | 154.848 | 150.350 | 0.000 | ||
| 14232 | 2018.01.25 08:31 | modify | 716 | 3.85 | 154.848 | 150.381 | 0.000 | ||
| 14233 | 2018.01.25 09:00 | modify | 716 | 3.85 | 154.848 | 150.624 | 0.000 | ||
| 14234 | 2018.01.25 09:02 | modify | 716 | 3.85 | 154.848 | 150.636 | 0.000 | ||
| 14235 | 2018.01.25 09:03 | modify | 716 | 3.85 | 154.848 | 150.651 | 0.000 | ||
| 14236 | 2018.01.25 09:08 | modify | 716 | 3.85 | 154.848 | 150.662 | 0.000 | ||
| 14237 | 2018.01.25 09:09 | modify | 716 | 3.85 | 154.848 | 150.691 | 0.000 | ||
| 14238 | 2018.01.25 15:15 | close | 716 | 3.85 | 155.219 | 150.691 | 0.000 | 1011.52 | 193296.04 |
| 14239 | 2018.01.31 16:00 | buy | 717 | 3.87 | 154.424 | 0.000 | 0.000 | ||
| 14240 | 2018.01.31 16:01 | modify | 717 | 3.87 | 154.424 | 147.663 | 0.000 | ||
| 14241 | 2018.01.31 16:54 | modify | 717 | 3.87 | 154.424 | 147.678 | 0.000 | ||
| 14242 | 2018.01.31 16:55 | modify | 717 | 3.87 | 154.424 | 147.690 | 0.000 | ||
| 14243 | 2018.01.31 17:00 | modify | 717 | 3.87 | 154.424 | 147.844 | 0.000 | ||
| 14244 | 2018.01.31 17:21 | modify | 717 | 3.87 | 154.424 | 147.924 | 0.000 | ||
| 14245 | 2018.01.31 17:29 | modify | 717 | 3.87 | 154.424 | 147.996 | 0.000 | ||
| 14246 | 2018.01.31 17:30 | modify | 717 | 3.87 | 154.424 | 148.127 | 0.000 | ||
| 14247 | 2018.01.31 17:37 | modify | 717 | 3.87 | 154.424 | 148.182 | 0.000 | ||
| 14248 | 2018.01.31 17:44 | modify | 717 | 3.87 | 154.424 | 148.238 | 0.000 | ||
| 14249 | 2018.01.31 17:57 | modify | 717 | 3.87 | 154.424 | 148.257 | 0.000 | ||
| 14250 | 2018.01.31 17:58 | modify | 717 | 3.87 | 154.424 | 148.487 | 0.000 | ||
| 14251 | 2018.01.31 17:59 | modify | 717 | 3.87 | 154.424 | 148.606 | 0.000 | ||
| 14252 | 2018.02.01 03:48 | modify | 717 | 3.87 | 154.424 | 148.629 | 0.000 | ||
| 14253 | 2018.02.01 03:49 | modify | 717 | 3.87 | 154.424 | 148.645 | 0.000 | ||
| 14254 | 2018.02.01 03:52 | modify | 717 | 3.87 | 154.424 | 148.665 | 0.000 | ||
| 14255 | 2018.02.01 06:00 | modify | 717 | 3.87 | 154.424 | 148.773 | 0.000 | ||
| 14256 | 2018.02.01 07:00 | modify | 717 | 3.87 | 154.424 | 148.838 | 0.000 | ||
| 14257 | 2018.02.01 07:30 | modify | 717 | 3.87 | 154.424 | 148.853 | 0.000 | ||
| 14258 | 2018.02.01 07:46 | modify | 717 | 3.87 | 154.424 | 148.873 | 0.000 | ||
| 14259 | 2018.02.01 08:00 | modify | 717 | 3.87 | 154.424 | 150.167 | 0.000 | ||
| 14260 | 2018.02.01 08:08 | modify | 717 | 3.87 | 154.424 | 150.186 | 0.000 | ||
| 14261 | 2018.02.01 08:11 | modify | 717 | 3.87 | 154.424 | 150.258 | 0.000 | ||
| 14262 | 2018.02.01 09:00 | modify | 717 | 3.87 | 154.424 | 150.428 | 0.000 | ||
| 14263 | 2018.02.01 09:05 | modify | 717 | 3.87 | 154.424 | 150.451 | 0.000 | ||
| 14264 | 2018.02.01 09:06 | modify | 717 | 3.87 | 154.424 | 150.475 | 0.000 | ||
| 14265 | 2018.02.01 09:16 | modify | 717 | 3.87 | 154.424 | 150.508 | 0.000 | ||
| 14266 | 2018.02.01 09:19 | modify | 717 | 3.87 | 154.424 | 150.519 | 0.000 | ||
| 14267 | 2018.02.01 09:34 | modify | 717 | 3.87 | 154.424 | 150.540 | 0.000 | ||
| 14268 | 2018.02.01 09:35 | modify | 717 | 3.87 | 154.424 | 150.567 | 0.000 | ||
| 14269 | 2018.02.01 09:38 | modify | 717 | 3.87 | 154.424 | 150.578 | 0.000 | ||
| 14270 | 2018.02.01 09:39 | modify | 717 | 3.87 | 154.424 | 150.600 | 0.000 | ||
| 14271 | 2018.02.01 09:43 | modify | 717 | 3.87 | 154.424 | 150.610 | 0.000 | ||
| 14272 | 2018.02.01 09:44 | modify | 717 | 3.87 | 154.424 | 150.638 | 0.000 | ||
| 14273 | 2018.02.01 09:45 | modify | 717 | 3.87 | 154.424 | 150.649 | 0.000 | ||
| 14274 | 2018.02.01 09:53 | modify | 717 | 3.87 | 154.424 | 150.670 | 0.000 | ||
| 14275 | 2018.02.01 09:54 | modify | 717 | 3.87 | 154.424 | 150.706 | 0.000 | ||
| 14276 | 2018.02.01 09:58 | modify | 717 | 3.87 | 154.424 | 150.732 | 0.000 | ||
| 14277 | 2018.02.01 09:59 | modify | 717 | 3.87 | 154.424 | 150.809 | 0.000 | ||
| 14278 | 2018.02.01 10:25 | modify | 717 | 3.87 | 154.424 | 150.832 | 0.000 | ||
| 14279 | 2018.02.01 10:26 | modify | 717 | 3.87 | 154.424 | 150.859 | 0.000 | ||
| 14280 | 2018.02.01 10:27 | modify | 717 | 3.87 | 154.424 | 151.056 | 0.000 | ||
| 14281 | 2018.02.02 07:00 | modify | 717 | 3.87 | 154.424 | 151.211 | 0.000 | ||
| 14282 | 2018.02.02 07:24 | modify | 717 | 3.87 | 154.424 | 151.222 | 0.000 | ||
| 14283 | 2018.02.02 07:37 | modify | 717 | 3.87 | 154.424 | 151.239 | 0.000 | ||
| 14284 | 2018.02.02 08:00 | modify | 717 | 3.87 | 154.424 | 151.708 | 0.000 | ||
| 14285 | 2018.02.02 08:01 | modify | 717 | 3.87 | 154.424 | 151.733 | 0.000 | ||
| 14286 | 2018.02.02 08:02 | modify | 717 | 3.87 | 154.424 | 151.755 | 0.000 | ||
| 14287 | 2018.02.02 08:15 | modify | 717 | 3.87 | 154.424 | 151.766 | 0.000 | ||
| 14288 | 2018.02.02 08:18 | modify | 717 | 3.87 | 154.424 | 151.815 | 0.000 | ||
| 14289 | 2018.02.02 08:25 | modify | 717 | 3.87 | 154.424 | 151.832 | 0.000 | ||
| 14290 | 2018.02.02 08:30 | modify | 717 | 3.87 | 154.424 | 151.850 | 0.000 | ||
| 14291 | 2018.02.02 08:31 | modify | 717 | 3.87 | 154.424 | 151.932 | 0.000 | ||
| 14292 | 2018.02.02 08:32 | modify | 717 | 3.87 | 154.424 | 151.944 | 0.000 | ||
| 14293 | 2018.02.02 09:00 | modify | 717 | 3.87 | 154.424 | 152.157 | 0.000 | ||
| 14294 | 2018.02.02 17:00 | close | 717 | 3.87 | 156.112 | 152.157 | 0.000 | 4378.96 | 197675.01 |
| 14295 | 2018.02.08 08:00 | buy | 718 | 3.96 | 152.474 | 0.000 | 0.000 | ||
| 14296 | 2018.02.08 08:01 | modify | 718 | 3.96 | 152.474 | 144.580 | 0.000 | ||
| 14297 | 2018.02.08 08:03 | modify | 718 | 3.96 | 152.474 | 144.592 | 0.000 | ||
| 14298 | 2018.02.08 09:00 | modify | 718 | 3.96 | 152.474 | 144.891 | 0.000 | ||
| 14299 | 2018.02.08 09:02 | modify | 718 | 3.96 | 152.474 | 144.918 | 0.000 | ||
| 14300 | 2018.02.08 09:13 | modify | 718 | 3.96 | 152.474 | 144.950 | 0.000 | ||
| 14301 | 2018.02.08 09:15 | modify | 718 | 3.96 | 152.474 | 144.977 | 0.000 | ||
| 14302 | 2018.02.08 09:18 | modify | 718 | 3.96 | 152.474 | 144.991 | 0.000 | ||
| 14303 | 2018.02.08 12:00 | modify | 718 | 3.96 | 152.474 | 145.096 | 0.000 | ||
| 14304 | 2018.02.08 12:30 | modify | 718 | 3.96 | 152.474 | 145.119 | 0.000 | ||
| 14305 | 2018.02.08 12:33 | modify | 718 | 3.96 | 152.474 | 145.136 | 0.000 | ||
| 14306 | 2018.02.08 12:34 | modify | 718 | 3.96 | 152.474 | 145.175 | 0.000 | ||
| 14307 | 2018.02.08 12:35 | modify | 718 | 3.96 | 152.474 | 145.236 | 0.000 | ||
| 14308 | 2018.02.08 12:38 | modify | 718 | 3.96 | 152.474 | 145.333 | 0.000 | ||
| 14309 | 2018.02.08 13:19 | modify | 718 | 3.96 | 152.474 | 145.355 | 0.000 | ||
| 14310 | 2018.02.08 13:23 | modify | 718 | 3.96 | 152.474 | 145.370 | 0.000 | ||
| 14311 | 2018.02.08 13:24 | modify | 718 | 3.96 | 152.474 | 145.420 | 0.000 | ||
| 14312 | 2018.02.08 13:27 | modify | 718 | 3.96 | 152.474 | 145.440 | 0.000 | ||
| 14313 | 2018.02.08 13:29 | modify | 718 | 3.96 | 152.474 | 145.453 | 0.000 | ||
| 14314 | 2018.02.08 13:30 | modify | 718 | 3.96 | 152.474 | 145.470 | 0.000 | ||
| 14315 | 2018.02.08 14:01 | modify | 718 | 3.96 | 152.474 | 146.411 | 0.000 | ||
| 14316 | 2018.02.08 14:02 | modify | 718 | 3.96 | 152.474 | 146.525 | 0.000 | ||
| 14317 | 2018.02.08 14:03 | modify | 718 | 3.96 | 152.474 | 146.558 | 0.000 | ||
| 14318 | 2018.02.08 14:06 | modify | 718 | 3.96 | 152.474 | 146.651 | 0.000 | ||
| 14319 | 2018.02.08 14:07 | modify | 718 | 3.96 | 152.474 | 146.725 | 0.000 | ||
| 14320 | 2018.02.08 19:09 | close | 718 | 3.96 | 151.516 | 146.725 | 0.000 | -2483.51 | 195191.50 |
| 14321 | 2018.02.08 19:09 | sell | 719 | 9.73 | 151.516 | 0.000 | 0.000 | ||
| 14322 | 2018.02.08 19:39 | close | 719 | 9.73 | 151.209 | 0.000 | 0.000 | 1955.30 | 197146.80 |
| 14323 | 2018.02.20 11:00 | buy | 720 | 3.95 | 149.475 | 0.000 | 0.000 | ||
| 14324 | 2018.02.20 11:01 | modify | 720 | 3.95 | 149.475 | 146.130 | 0.000 | ||
| 14325 | 2018.02.20 11:02 | modify | 720 | 3.95 | 149.475 | 146.162 | 0.000 | ||
| 14326 | 2018.02.20 11:05 | modify | 720 | 3.95 | 149.475 | 146.203 | 0.000 | ||
| 14327 | 2018.02.20 11:07 | modify | 720 | 3.95 | 149.475 | 146.292 | 0.000 | ||
| 14328 | 2018.02.20 11:08 | modify | 720 | 3.95 | 149.475 | 146.303 | 0.000 | ||
| 14329 | 2018.02.20 11:10 | modify | 720 | 3.95 | 149.475 | 146.322 | 0.000 | ||
| 14330 | 2018.02.20 11:41 | modify | 720 | 3.95 | 149.475 | 146.344 | 0.000 | ||
| 14331 | 2018.02.20 11:42 | modify | 720 | 3.95 | 149.475 | 146.437 | 0.000 | ||
| 14332 | 2018.02.20 11:43 | modify | 720 | 3.95 | 149.475 | 146.472 | 0.000 | ||
| 14333 | 2018.02.20 11:45 | modify | 720 | 3.95 | 149.475 | 146.497 | 0.000 | ||
| 14334 | 2018.02.20 11:46 | modify | 720 | 3.95 | 149.475 | 146.600 | 0.000 | ||
| 14335 | 2018.02.20 11:50 | modify | 720 | 3.95 | 149.475 | 146.799 | 0.000 | ||
| 14336 | 2018.02.21 12:00 | close | 720 | 3.95 | 150.141 | 146.799 | 0.000 | 1748.34 | 198895.14 |
| 14337 | 2018.02.23 11:00 | buy | 721 | 3.98 | 149.424 | 0.000 | 0.000 | ||
| 14338 | 2018.02.23 11:01 | modify | 721 | 3.98 | 149.424 | 144.860 | 0.000 | ||
| 14339 | 2018.02.23 11:11 | modify | 721 | 3.98 | 149.424 | 144.885 | 0.000 | ||
| 14340 | 2018.02.23 11:12 | modify | 721 | 3.98 | 149.424 | 144.926 | 0.000 | ||
| 14341 | 2018.02.23 11:34 | modify | 721 | 3.98 | 149.424 | 144.959 | 0.000 | ||
| 14342 | 2018.02.23 11:36 | modify | 721 | 3.98 | 149.424 | 144.987 | 0.000 | ||
| 14343 | 2018.02.23 11:37 | modify | 721 | 3.98 | 149.424 | 144.997 | 0.000 | ||
| 14344 | 2018.02.23 11:41 | modify | 721 | 3.98 | 149.424 | 145.061 | 0.000 | ||
| 14345 | 2018.02.26 15:10 | modify | 721 | 3.98 | 149.424 | 145.092 | 0.000 | ||
| 14346 | 2018.02.26 15:11 | modify | 721 | 3.98 | 149.424 | 145.123 | 0.000 | ||
| 14347 | 2018.02.26 15:21 | modify | 721 | 3.98 | 149.424 | 145.182 | 0.000 | ||
| 14348 | 2018.02.26 15:23 | modify | 721 | 3.98 | 149.424 | 145.197 | 0.000 | ||
| 14349 | 2018.02.26 15:24 | modify | 721 | 3.98 | 149.424 | 145.216 | 0.000 | ||
| 14350 | 2018.02.27 08:00 | modify | 721 | 3.98 | 149.424 | 145.480 | 0.000 | ||
| 14351 | 2018.02.27 08:06 | modify | 721 | 3.98 | 149.424 | 145.501 | 0.000 | ||
| 14352 | 2018.02.27 09:00 | modify | 721 | 3.98 | 149.424 | 145.694 | 0.000 | ||
| 14353 | 2018.02.27 09:04 | modify | 721 | 3.98 | 149.424 | 145.715 | 0.000 | ||
| 14354 | 2018.02.27 09:06 | modify | 721 | 3.98 | 149.424 | 145.762 | 0.000 | ||
| 14355 | 2018.02.27 09:16 | modify | 721 | 3.98 | 149.424 | 145.774 | 0.000 | ||
| 14356 | 2018.02.27 09:23 | modify | 721 | 3.98 | 149.424 | 145.798 | 0.000 | ||
| 14357 | 2018.02.27 09:33 | modify | 721 | 3.98 | 149.424 | 145.811 | 0.000 | ||
| 14358 | 2018.02.27 09:35 | modify | 721 | 3.98 | 149.424 | 145.822 | 0.000 | ||
| 14359 | 2018.02.27 09:37 | modify | 721 | 3.98 | 149.424 | 145.855 | 0.000 | ||
| 14360 | 2018.02.27 09:39 | modify | 721 | 3.98 | 149.424 | 145.950 | 0.000 | ||
| 14361 | 2018.02.27 09:45 | modify | 721 | 3.98 | 149.424 | 145.983 | 0.000 | ||
| 14362 | 2018.02.27 09:51 | modify | 721 | 3.98 | 149.424 | 145.999 | 0.000 | ||
| 14363 | 2018.02.27 09:54 | modify | 721 | 3.98 | 149.424 | 146.018 | 0.000 | ||
| 14364 | 2018.02.27 09:55 | modify | 721 | 3.98 | 149.424 | 146.054 | 0.000 | ||
| 14365 | 2018.02.27 09:56 | modify | 721 | 3.98 | 149.424 | 146.081 | 0.000 | ||
| 14366 | 2018.02.27 09:57 | modify | 721 | 3.98 | 149.424 | 146.099 | 0.000 | ||
| 14367 | 2018.02.27 09:58 | modify | 721 | 3.98 | 149.424 | 146.110 | 0.000 | ||
| 14368 | 2018.02.28 13:40 | close | 721 | 3.98 | 148.475 | 146.110 | 0.000 | -2393.60 | 196501.54 |
| 14369 | 2018.02.28 13:40 | sell | 722 | 9.78 | 148.475 | 0.000 | 0.000 | ||
| 14370 | 2018.02.28 14:06 | close | 722 | 9.78 | 148.139 | 0.000 | 0.000 | 2151.03 | 198652.57 |
| 14371 | 2018.03.01 16:00 | buy | 723 | 3.98 | 147.253 | 0.000 | 0.000 | ||
| 14372 | 2018.03.01 16:01 | modify | 723 | 3.98 | 147.253 | 141.845 | 0.000 | ||
| 14373 | 2018.03.01 16:02 | modify | 723 | 3.98 | 147.253 | 141.872 | 0.000 | ||
| 14374 | 2018.03.01 16:28 | modify | 723 | 3.98 | 147.253 | 141.885 | 0.000 | ||
| 14375 | 2018.03.01 16:30 | modify | 723 | 3.98 | 147.253 | 141.911 | 0.000 | ||
| 14376 | 2018.03.01 16:31 | modify | 723 | 3.98 | 147.253 | 141.934 | 0.000 | ||
| 14377 | 2018.03.01 16:32 | modify | 723 | 3.98 | 147.253 | 142.026 | 0.000 | ||
| 14378 | 2018.03.01 20:47 | close | 723 | 3.98 | 146.298 | 142.026 | 0.000 | -2488.27 | 196164.30 |
| 14379 | 2018.03.01 20:47 | sell | 724 | 9.78 | 146.298 | 0.000 | 0.000 | ||
| 14380 | 2018.03.02 07:55 | close | 724 | 9.78 | 145.954 | 0.000 | 0.000 | 2002.98 | 198167.28 |
| 14381 | 2018.03.07 22:00 | buy | 725 | 3.97 | 147.388 | 0.000 | 0.000 | ||
| 14382 | 2018.03.07 22:01 | modify | 725 | 3.97 | 147.388 | 140.764 | 0.000 | ||
| 14383 | 2018.03.07 22:02 | modify | 725 | 3.97 | 147.388 | 140.777 | 0.000 | ||
| 14384 | 2018.03.07 22:07 | modify | 725 | 3.97 | 147.388 | 140.794 | 0.000 | ||
| 14385 | 2018.03.07 22:08 | modify | 725 | 3.97 | 147.388 | 140.830 | 0.000 | ||
| 14386 | 2018.03.07 22:09 | modify | 725 | 3.97 | 147.388 | 140.852 | 0.000 | ||
| 14387 | 2018.03.07 22:25 | modify | 725 | 3.97 | 147.388 | 140.865 | 0.000 | ||
| 14388 | 2018.03.07 22:28 | modify | 725 | 3.97 | 147.388 | 140.876 | 0.000 | ||
| 14389 | 2018.03.07 22:32 | modify | 725 | 3.97 | 147.388 | 140.889 | 0.000 | ||
| 14390 | 2018.03.07 22:39 | modify | 725 | 3.97 | 147.388 | 140.900 | 0.000 | ||
| 14391 | 2018.03.07 23:00 | modify | 725 | 3.97 | 147.388 | 140.927 | 0.000 | ||
| 14392 | 2018.03.07 23:47 | modify | 725 | 3.97 | 147.388 | 140.950 | 0.000 | ||
| 14393 | 2018.03.08 00:03 | modify | 725 | 3.97 | 147.388 | 140.968 | 0.000 | ||
| 14394 | 2018.03.08 00:05 | modify | 725 | 3.97 | 147.388 | 141.040 | 0.000 | ||
| 14395 | 2018.03.08 00:07 | modify | 725 | 3.97 | 147.388 | 141.055 | 0.000 | ||
| 14396 | 2018.03.08 00:47 | modify | 725 | 3.97 | 147.388 | 141.089 | 0.000 | ||
| 14397 | 2018.03.08 00:51 | modify | 725 | 3.97 | 147.388 | 141.107 | 0.000 | ||
| 14398 | 2018.03.08 00:52 | modify | 725 | 3.97 | 147.388 | 141.121 | 0.000 | ||
| 14399 | 2018.03.08 01:54 | modify | 725 | 3.97 | 147.388 | 141.177 | 0.000 | ||
| 14400 | 2018.03.08 02:00 | modify | 725 | 3.97 | 147.388 | 141.536 | 0.000 | ||
| 14401 | 2018.03.08 03:00 | modify | 725 | 3.97 | 147.388 | 141.618 | 0.000 | ||
| 14402 | 2018.03.08 03:03 | modify | 725 | 3.97 | 147.388 | 141.639 | 0.000 | ||
| 14403 | 2018.03.08 03:11 | modify | 725 | 3.97 | 147.388 | 141.670 | 0.000 | ||
| 14404 | 2018.03.08 03:12 | modify | 725 | 3.97 | 147.388 | 141.692 | 0.000 | ||
| 14405 | 2018.03.08 03:40 | modify | 725 | 3.97 | 147.388 | 141.717 | 0.000 | ||
| 14406 | 2018.03.08 03:57 | modify | 725 | 3.97 | 147.388 | 141.729 | 0.000 | ||
| 14407 | 2018.03.08 04:00 | modify | 725 | 3.97 | 147.388 | 141.831 | 0.000 | ||
| 14408 | 2018.03.08 05:00 | modify | 725 | 3.97 | 147.388 | 142.050 | 0.000 | ||
| 14409 | 2018.03.08 05:08 | modify | 725 | 3.97 | 147.388 | 142.072 | 0.000 | ||
| 14410 | 2018.03.08 05:14 | modify | 725 | 3.97 | 147.388 | 142.091 | 0.000 | ||
| 14411 | 2018.03.08 05:21 | modify | 725 | 3.97 | 147.388 | 142.104 | 0.000 | ||
| 14412 | 2018.03.08 05:33 | modify | 725 | 3.97 | 147.388 | 142.119 | 0.000 | ||
| 14413 | 2018.03.08 06:00 | modify | 725 | 3.97 | 147.388 | 142.277 | 0.000 | ||
| 14414 | 2018.03.08 07:00 | modify | 725 | 3.97 | 147.388 | 142.728 | 0.000 | ||
| 14415 | 2018.03.08 08:00 | modify | 725 | 3.97 | 147.388 | 142.917 | 0.000 | ||
| 14416 | 2018.03.08 08:02 | modify | 725 | 3.97 | 147.388 | 142.932 | 0.000 | ||
| 14417 | 2018.03.08 08:16 | modify | 725 | 3.97 | 147.388 | 142.942 | 0.000 | ||
| 14418 | 2018.03.08 08:21 | modify | 725 | 3.97 | 147.388 | 142.955 | 0.000 | ||
| 14419 | 2018.03.08 08:27 | modify | 725 | 3.97 | 147.388 | 142.967 | 0.000 | ||
| 14420 | 2018.03.08 09:00 | modify | 725 | 3.97 | 147.388 | 143.131 | 0.000 | ||
| 14421 | 2018.03.08 09:01 | modify | 725 | 3.97 | 147.388 | 143.168 | 0.000 | ||
| 14422 | 2018.03.08 09:02 | modify | 725 | 3.97 | 147.388 | 143.179 | 0.000 | ||
| 14423 | 2018.03.08 09:34 | modify | 725 | 3.97 | 147.388 | 143.199 | 0.000 | ||
| 14424 | 2018.03.08 09:38 | modify | 725 | 3.97 | 147.388 | 143.225 | 0.000 | ||
| 14425 | 2018.03.08 09:39 | modify | 725 | 3.97 | 147.388 | 143.276 | 0.000 | ||
| 14426 | 2018.03.08 09:40 | modify | 725 | 3.97 | 147.388 | 143.296 | 0.000 | ||
| 14427 | 2018.03.08 11:00 | modify | 725 | 3.97 | 147.388 | 143.429 | 0.000 | ||
| 14428 | 2018.03.08 11:01 | modify | 725 | 3.97 | 147.388 | 143.461 | 0.000 | ||
| 14429 | 2018.03.08 21:51 | close | 725 | 3.97 | 146.419 | 143.461 | 0.000 | -2439.56 | 195727.72 |
| 14430 | 2018.03.08 21:51 | sell | 726 | 9.75 | 146.419 | 0.000 | 0.000 | ||
| 14431 | 2018.03.13 18:03 | sell | 727 | 9.75 | 149.097 | 0.000 | 0.000 | ||
| 14432 | 2018.03.15 11:44 | close | 727 | 9.75 | 147.467 | 0.000 | 0.000 | 9608.44 | 205336.15 |
| 14433 | 2018.03.15 11:44 | close | 726 | 9.75 | 147.467 | 0.000 | 0.000 | -8079.12 | 197257.03 |
| 14434 | 2018.03.20 11:00 | buy | 728 | 3.95 | 149.645 | 0.000 | 0.000 | ||
| 14435 | 2018.03.20 11:01 | modify | 728 | 3.95 | 149.645 | 144.531 | 0.000 | ||
| 14436 | 2018.03.20 11:02 | modify | 728 | 3.95 | 149.645 | 144.550 | 0.000 | ||
| 14437 | 2018.03.20 11:04 | modify | 728 | 3.95 | 149.645 | 144.570 | 0.000 | ||
| 14438 | 2018.03.21 02:00 | modify | 728 | 3.95 | 149.645 | 145.186 | 0.000 | ||
| 14439 | 2018.03.21 02:01 | modify | 728 | 3.95 | 149.645 | 145.198 | 0.000 | ||
| 14440 | 2018.03.21 02:02 | modify | 728 | 3.95 | 149.645 | 145.214 | 0.000 | ||
| 14441 | 2018.03.21 02:10 | modify | 728 | 3.95 | 149.645 | 145.228 | 0.000 | ||
| 14442 | 2018.03.21 02:20 | modify | 728 | 3.95 | 149.645 | 145.241 | 0.000 | ||
| 14443 | 2018.03.21 02:53 | modify | 728 | 3.95 | 149.645 | 145.252 | 0.000 | ||
| 14444 | 2018.03.21 03:00 | modify | 728 | 3.95 | 149.645 | 145.437 | 0.000 | ||
| 14445 | 2018.03.21 03:06 | modify | 728 | 3.95 | 149.645 | 145.451 | 0.000 | ||
| 14446 | 2018.03.21 03:10 | modify | 728 | 3.95 | 149.645 | 145.469 | 0.000 | ||
| 14447 | 2018.03.21 03:21 | modify | 728 | 3.95 | 149.645 | 145.488 | 0.000 | ||
| 14448 | 2018.03.21 03:36 | modify | 728 | 3.95 | 149.645 | 145.499 | 0.000 | ||
| 14449 | 2018.03.21 04:00 | modify | 728 | 3.95 | 149.645 | 145.638 | 0.000 | ||
| 14450 | 2018.03.21 04:15 | modify | 728 | 3.95 | 149.645 | 145.654 | 0.000 | ||
| 14451 | 2018.03.21 04:39 | modify | 728 | 3.95 | 149.645 | 145.669 | 0.000 | ||
| 14452 | 2018.03.21 05:00 | modify | 728 | 3.95 | 149.645 | 146.052 | 0.000 | ||
| 14453 | 2018.03.21 05:01 | modify | 728 | 3.95 | 149.645 | 146.062 | 0.000 | ||
| 14454 | 2018.03.21 05:08 | modify | 728 | 3.95 | 149.645 | 146.085 | 0.000 | ||
| 14455 | 2018.03.21 05:35 | modify | 728 | 3.95 | 149.645 | 146.098 | 0.000 | ||
| 14456 | 2018.03.21 05:36 | modify | 728 | 3.95 | 149.645 | 146.119 | 0.000 | ||
| 14457 | 2018.03.21 06:00 | modify | 728 | 3.95 | 149.645 | 146.283 | 0.000 | ||
| 14458 | 2018.03.21 06:29 | modify | 728 | 3.95 | 149.645 | 146.297 | 0.000 | ||
| 14459 | 2018.03.21 06:35 | modify | 728 | 3.95 | 149.645 | 146.312 | 0.000 | ||
| 14460 | 2018.03.21 07:00 | modify | 728 | 3.95 | 149.645 | 146.719 | 0.000 | ||
| 14461 | 2018.03.21 09:00 | modify | 728 | 3.95 | 149.645 | 146.955 | 0.000 | ||
| 14462 | 2018.03.21 09:01 | modify | 728 | 3.95 | 149.645 | 146.972 | 0.000 | ||
| 14463 | 2018.03.21 09:06 | modify | 728 | 3.95 | 149.645 | 147.032 | 0.000 | ||
| 14464 | 2018.03.21 09:21 | modify | 728 | 3.95 | 149.645 | 147.050 | 0.000 | ||
| 14465 | 2018.03.21 10:00 | modify | 728 | 3.95 | 149.645 | 147.089 | 0.000 | ||
| 14466 | 2018.03.21 10:07 | modify | 728 | 3.95 | 149.645 | 147.139 | 0.000 | ||
| 14467 | 2018.03.21 10:11 | modify | 728 | 3.95 | 149.645 | 147.175 | 0.000 | ||
| 14468 | 2018.03.21 10:27 | modify | 728 | 3.95 | 149.645 | 147.202 | 0.000 | ||
| 14469 | 2018.03.21 10:33 | modify | 728 | 3.95 | 149.645 | 147.220 | 0.000 | ||
| 14470 | 2018.03.21 10:38 | modify | 728 | 3.95 | 149.645 | 147.251 | 0.000 | ||
| 14471 | 2018.03.21 11:42 | modify | 728 | 3.95 | 149.645 | 147.308 | 0.000 | ||
| 14472 | 2018.03.21 11:43 | modify | 728 | 3.95 | 149.645 | 147.336 | 0.000 | ||
| 14473 | 2018.03.21 11:52 | modify | 728 | 3.95 | 149.645 | 147.359 | 0.000 | ||
| 14474 | 2018.03.22 15:00 | close | 728 | 3.95 | 148.913 | 147.359 | 0.000 | -1788.27 | 195468.77 |
| 14475 | 2018.03.22 15:00 | sell | 729 | 3.89 | 148.913 | 0.000 | 0.000 | ||
| 14476 | 2018.03.26 22:09 | close | 729 | 3.89 | 149.856 | 0.000 | 0.000 | -2559.71 | 192909.06 |
| 14477 | 2018.03.28 15:00 | buy | 730 | 3.86 | 149.968 | 0.000 | 0.000 | ||
| 14478 | 2018.03.28 15:01 | modify | 730 | 3.86 | 149.968 | 143.896 | 0.000 | ||
| 14479 | 2018.03.28 15:02 | modify | 730 | 3.86 | 149.968 | 143.962 | 0.000 | ||
| 14480 | 2018.03.28 15:03 | modify | 730 | 3.86 | 149.968 | 143.983 | 0.000 | ||
| 14481 | 2018.03.28 15:04 | modify | 730 | 3.86 | 149.968 | 144.041 | 0.000 | ||
| 14482 | 2018.03.28 15:06 | modify | 730 | 3.86 | 149.968 | 144.095 | 0.000 | ||
| 14483 | 2018.03.28 15:08 | modify | 730 | 3.86 | 149.968 | 144.108 | 0.000 | ||
| 14484 | 2018.03.28 15:15 | modify | 730 | 3.86 | 149.968 | 144.122 | 0.000 | ||
| 14485 | 2018.03.28 15:16 | modify | 730 | 3.86 | 149.968 | 144.160 | 0.000 | ||
| 14486 | 2018.03.28 15:17 | modify | 730 | 3.86 | 149.968 | 144.183 | 0.000 | ||
| 14487 | 2018.03.28 15:21 | modify | 730 | 3.86 | 149.968 | 144.205 | 0.000 | ||
| 14488 | 2018.03.28 15:22 | modify | 730 | 3.86 | 149.968 | 144.293 | 0.000 | ||
| 14489 | 2018.03.29 06:00 | modify | 730 | 3.86 | 149.968 | 144.375 | 0.000 | ||
| 14490 | 2018.03.29 06:01 | modify | 730 | 3.86 | 149.968 | 144.395 | 0.000 | ||
| 14491 | 2018.03.29 06:14 | modify | 730 | 3.86 | 149.968 | 144.407 | 0.000 | ||
| 14492 | 2018.03.29 07:00 | modify | 730 | 3.86 | 149.968 | 144.983 | 0.000 | ||
| 14493 | 2018.03.29 07:01 | modify | 730 | 3.86 | 149.968 | 144.994 | 0.000 | ||
| 14494 | 2018.03.29 07:02 | modify | 730 | 3.86 | 149.968 | 145.011 | 0.000 | ||
| 14495 | 2018.03.29 07:30 | close | 730 | 3.86 | 150.053 | 145.011 | 0.000 | 291.45 | 193200.50 |
| 14496 | 2018.04.03 16:00 | buy | 731 | 3.87 | 149.487 | 0.000 | 0.000 | ||
| 14497 | 2018.04.03 16:01 | modify | 731 | 3.87 | 149.487 | 143.795 | 0.000 | ||
| 14498 | 2018.04.03 16:03 | modify | 731 | 3.87 | 149.487 | 143.806 | 0.000 | ||
| 14499 | 2018.04.03 16:15 | modify | 731 | 3.87 | 149.487 | 143.829 | 0.000 | ||
| 14500 | 2018.04.03 16:23 | modify | 731 | 3.87 | 149.487 | 143.892 | 0.000 | ||
| 14501 | 2018.04.03 16:25 | modify | 731 | 3.87 | 149.487 | 143.914 | 0.000 | ||
| 14502 | 2018.04.03 16:28 | modify | 731 | 3.87 | 149.487 | 143.926 | 0.000 | ||
| 14503 | 2018.04.03 16:31 | modify | 731 | 3.87 | 149.487 | 143.954 | 0.000 | ||
| 14504 | 2018.04.03 16:32 | modify | 731 | 3.87 | 149.487 | 143.968 | 0.000 | ||
| 14505 | 2018.04.03 16:33 | modify | 731 | 3.87 | 149.487 | 143.995 | 0.000 | ||
| 14506 | 2018.04.04 01:00 | modify | 731 | 3.87 | 149.487 | 144.058 | 0.000 | ||
| 14507 | 2018.04.04 01:01 | modify | 731 | 3.87 | 149.487 | 144.080 | 0.000 | ||
| 14508 | 2018.04.04 02:00 | modify | 731 | 3.87 | 149.487 | 144.120 | 0.000 | ||
| 14509 | 2018.04.04 02:02 | modify | 731 | 3.87 | 149.487 | 144.139 | 0.000 | ||
| 14510 | 2018.04.04 02:03 | modify | 731 | 3.87 | 149.487 | 144.160 | 0.000 | ||
| 14511 | 2018.04.04 03:00 | modify | 731 | 3.87 | 149.487 | 144.343 | 0.000 | ||
| 14512 | 2018.04.04 03:31 | modify | 731 | 3.87 | 149.487 | 144.355 | 0.000 | ||
| 14513 | 2018.04.04 03:32 | modify | 731 | 3.87 | 149.487 | 144.366 | 0.000 | ||
| 14514 | 2018.04.04 03:33 | modify | 731 | 3.87 | 149.487 | 144.380 | 0.000 | ||
| 14515 | 2018.04.04 03:36 | modify | 731 | 3.87 | 149.487 | 144.391 | 0.000 | ||
| 14516 | 2018.04.04 03:37 | modify | 731 | 3.87 | 149.487 | 144.435 | 0.000 | ||
| 14517 | 2018.04.04 03:38 | modify | 731 | 3.87 | 149.487 | 144.471 | 0.000 | ||
| 14518 | 2018.04.04 03:51 | modify | 731 | 3.87 | 149.487 | 144.545 | 0.000 | ||
| 14519 | 2018.04.04 03:55 | modify | 731 | 3.87 | 149.487 | 144.573 | 0.000 | ||
| 14520 | 2018.04.04 03:58 | modify | 731 | 3.87 | 149.487 | 144.589 | 0.000 | ||
| 14521 | 2018.04.04 04:00 | modify | 731 | 3.87 | 149.487 | 144.852 | 0.000 | ||
| 14522 | 2018.04.04 04:35 | modify | 731 | 3.87 | 149.487 | 144.873 | 0.000 | ||
| 14523 | 2018.04.04 05:00 | modify | 731 | 3.87 | 149.487 | 145.261 | 0.000 | ||
| 14524 | 2018.04.04 05:02 | modify | 731 | 3.87 | 149.487 | 145.299 | 0.000 | ||
| 14525 | 2018.04.04 05:04 | modify | 731 | 3.87 | 149.487 | 145.381 | 0.000 | ||
| 14526 | 2018.04.04 05:13 | modify | 731 | 3.87 | 149.487 | 145.405 | 0.000 | ||
| 14527 | 2018.04.04 06:01 | modify | 731 | 3.87 | 149.487 | 145.418 | 0.000 | ||
| 14528 | 2018.04.04 06:02 | modify | 731 | 3.87 | 149.487 | 145.432 | 0.000 | ||
| 14529 | 2018.04.04 06:03 | modify | 731 | 3.87 | 149.487 | 145.451 | 0.000 | ||
| 14530 | 2018.04.04 06:26 | modify | 731 | 3.87 | 149.487 | 145.477 | 0.000 | ||
| 14531 | 2018.04.04 07:00 | modify | 731 | 3.87 | 149.487 | 145.825 | 0.000 | ||
| 14532 | 2018.04.04 07:19 | modify | 731 | 3.87 | 149.487 | 145.843 | 0.000 | ||
| 14533 | 2018.04.04 08:00 | modify | 731 | 3.87 | 149.487 | 146.236 | 0.000 | ||
| 14534 | 2018.04.04 08:27 | modify | 731 | 3.87 | 149.487 | 146.248 | 0.000 | ||
| 14535 | 2018.04.04 09:00 | modify | 731 | 3.87 | 149.487 | 146.349 | 0.000 | ||
| 14536 | 2018.04.04 09:46 | modify | 731 | 3.87 | 149.487 | 146.364 | 0.000 | ||
| 14537 | 2018.04.04 09:47 | modify | 731 | 3.87 | 149.487 | 146.380 | 0.000 | ||
| 14538 | 2018.04.04 09:59 | modify | 731 | 3.87 | 149.487 | 146.397 | 0.000 | ||
| 14539 | 2018.04.04 10:00 | modify | 731 | 3.87 | 149.487 | 146.472 | 0.000 | ||
| 14540 | 2018.04.05 08:00 | modify | 731 | 3.87 | 149.487 | 146.495 | 0.000 | ||
| 14541 | 2018.04.05 08:04 | modify | 731 | 3.87 | 149.487 | 146.510 | 0.000 | ||
| 14542 | 2018.04.05 09:14 | modify | 731 | 3.87 | 149.487 | 146.528 | 0.000 | ||
| 14543 | 2018.04.05 09:15 | modify | 731 | 3.87 | 149.487 | 146.555 | 0.000 | ||
| 14544 | 2018.04.05 09:27 | modify | 731 | 3.87 | 149.487 | 146.579 | 0.000 | ||
| 14545 | 2018.04.05 09:28 | modify | 731 | 3.87 | 149.487 | 146.614 | 0.000 | ||
| 14546 | 2018.04.05 09:35 | modify | 731 | 3.87 | 149.487 | 146.627 | 0.000 | ||
| 14547 | 2018.04.05 09:36 | modify | 731 | 3.87 | 149.487 | 146.702 | 0.000 | ||
| 14548 | 2018.04.05 09:40 | modify | 731 | 3.87 | 149.487 | 146.718 | 0.000 | ||
| 14549 | 2018.04.05 10:24 | modify | 731 | 3.87 | 149.487 | 146.739 | 0.000 | ||
| 14550 | 2018.04.05 10:25 | modify | 731 | 3.87 | 149.487 | 146.772 | 0.000 | ||
| 14551 | 2018.04.05 15:16 | close | 731 | 3.87 | 150.148 | 146.772 | 0.000 | 1777.12 | 194977.63 |
| 14552 | 2018.04.06 17:00 | buy | 732 | 3.90 | 150.892 | 0.000 | 0.000 | ||
| 14553 | 2018.04.06 17:01 | modify | 732 | 3.90 | 150.892 | 145.960 | 0.000 | ||
| 14554 | 2018.04.06 17:05 | modify | 732 | 3.90 | 150.892 | 145.972 | 0.000 | ||
| 14555 | 2018.04.06 17:09 | modify | 732 | 3.90 | 150.892 | 145.998 | 0.000 | ||
| 14556 | 2018.04.06 17:11 | modify | 732 | 3.90 | 150.892 | 146.029 | 0.000 | ||
| 14557 | 2018.04.06 17:13 | modify | 732 | 3.90 | 150.892 | 146.078 | 0.000 | ||
| 14558 | 2018.04.06 17:19 | modify | 732 | 3.90 | 150.892 | 146.179 | 0.000 | ||
| 14559 | 2018.04.06 17:20 | modify | 732 | 3.90 | 150.892 | 146.238 | 0.000 | ||
| 14560 | 2018.04.09 08:00 | modify | 732 | 3.90 | 150.892 | 146.442 | 0.000 | ||
| 14561 | 2018.04.09 09:00 | modify | 732 | 3.90 | 150.892 | 146.609 | 0.000 | ||
| 14562 | 2018.04.09 09:01 | modify | 732 | 3.90 | 150.892 | 146.654 | 0.000 | ||
| 14563 | 2018.04.09 09:03 | modify | 732 | 3.90 | 150.892 | 146.685 | 0.000 | ||
| 14564 | 2018.04.09 09:11 | modify | 732 | 3.90 | 150.892 | 146.707 | 0.000 | ||
| 14565 | 2018.04.09 09:12 | modify | 732 | 3.90 | 150.892 | 146.761 | 0.000 | ||
| 14566 | 2018.04.09 09:13 | modify | 732 | 3.90 | 150.892 | 146.802 | 0.000 | ||
| 14567 | 2018.04.09 09:17 | modify | 732 | 3.90 | 150.892 | 146.843 | 0.000 | ||
| 14568 | 2018.04.09 09:18 | modify | 732 | 3.90 | 150.892 | 146.922 | 0.000 | ||
| 14569 | 2018.04.09 09:42 | modify | 732 | 3.90 | 150.892 | 146.952 | 0.000 | ||
| 14570 | 2018.04.09 14:58 | modify | 732 | 3.90 | 150.892 | 146.973 | 0.000 | ||
| 14571 | 2018.04.09 15:59 | modify | 732 | 3.90 | 150.892 | 146.986 | 0.000 | ||
| 14572 | 2018.04.09 16:00 | modify | 732 | 3.90 | 150.892 | 147.033 | 0.000 | ||
| 14573 | 2018.04.09 16:01 | modify | 732 | 3.90 | 150.892 | 147.054 | 0.000 | ||
| 14574 | 2018.04.09 16:12 | modify | 732 | 3.90 | 150.892 | 147.144 | 0.000 | ||
| 14575 | 2018.04.09 16:19 | modify | 732 | 3.90 | 150.892 | 147.173 | 0.000 | ||
| 14576 | 2018.04.09 16:25 | modify | 732 | 3.90 | 150.892 | 147.196 | 0.000 | ||
| 14577 | 2018.04.09 17:02 | modify | 732 | 3.90 | 150.892 | 147.217 | 0.000 | ||
| 14578 | 2018.04.09 17:32 | modify | 732 | 3.90 | 150.892 | 147.240 | 0.000 | ||
| 14579 | 2018.04.09 17:33 | modify | 732 | 3.90 | 150.892 | 147.252 | 0.000 | ||
| 14580 | 2018.04.09 17:36 | modify | 732 | 3.90 | 150.892 | 147.270 | 0.000 | ||
| 14581 | 2018.04.10 09:05 | modify | 732 | 3.90 | 150.892 | 147.282 | 0.000 | ||
| 14582 | 2018.04.10 09:06 | modify | 732 | 3.90 | 150.892 | 147.300 | 0.000 | ||
| 14583 | 2018.04.10 09:34 | modify | 732 | 3.90 | 150.892 | 147.320 | 0.000 | ||
| 14584 | 2018.04.10 09:35 | modify | 732 | 3.90 | 150.892 | 147.364 | 0.000 | ||
| 14585 | 2018.04.10 09:43 | modify | 732 | 3.90 | 150.892 | 147.382 | 0.000 | ||
| 14586 | 2018.04.10 09:48 | modify | 732 | 3.90 | 150.892 | 147.403 | 0.000 | ||
| 14587 | 2018.04.10 09:49 | modify | 732 | 3.90 | 150.892 | 147.419 | 0.000 | ||
| 14588 | 2018.04.10 10:00 | modify | 732 | 3.90 | 150.892 | 147.444 | 0.000 | ||
| 14589 | 2018.04.11 02:00 | modify | 732 | 3.90 | 150.892 | 147.516 | 0.000 | ||
| 14590 | 2018.04.11 02:01 | modify | 732 | 3.90 | 150.892 | 147.531 | 0.000 | ||
| 14591 | 2018.04.11 02:39 | modify | 732 | 3.90 | 150.892 | 147.542 | 0.000 | ||
| 14592 | 2018.04.11 02:46 | modify | 732 | 3.90 | 150.892 | 147.553 | 0.000 | ||
| 14593 | 2018.04.11 02:47 | modify | 732 | 3.90 | 150.892 | 147.566 | 0.000 | ||
| 14594 | 2018.04.11 05:00 | modify | 732 | 3.90 | 150.892 | 147.655 | 0.000 | ||
| 14595 | 2018.04.11 05:04 | modify | 732 | 3.90 | 150.892 | 147.684 | 0.000 | ||
| 14596 | 2018.04.11 05:32 | modify | 732 | 3.90 | 150.892 | 147.706 | 0.000 | ||
| 14597 | 2018.04.11 05:33 | modify | 732 | 3.90 | 150.892 | 147.717 | 0.000 | ||
| 14598 | 2018.04.11 05:35 | modify | 732 | 3.90 | 150.892 | 147.737 | 0.000 | ||
| 14599 | 2018.04.11 05:42 | modify | 732 | 3.90 | 150.892 | 147.750 | 0.000 | ||
| 14600 | 2018.04.11 07:00 | modify | 732 | 3.90 | 150.892 | 147.812 | 0.000 | ||
| 14601 | 2018.04.11 08:00 | modify | 732 | 3.90 | 150.892 | 148.029 | 0.000 | ||
| 14602 | 2018.04.11 08:01 | modify | 732 | 3.90 | 150.892 | 148.063 | 0.000 | ||
| 14603 | 2018.04.11 08:04 | modify | 732 | 3.90 | 150.892 | 148.079 | 0.000 | ||
| 14604 | 2018.04.11 08:07 | modify | 732 | 3.90 | 150.892 | 148.101 | 0.000 | ||
| 14605 | 2018.04.11 08:13 | modify | 732 | 3.90 | 150.892 | 148.112 | 0.000 | ||
| 14606 | 2018.04.11 08:25 | modify | 732 | 3.90 | 150.892 | 148.128 | 0.000 | ||
| 14607 | 2018.04.11 08:26 | modify | 732 | 3.90 | 150.892 | 148.172 | 0.000 | ||
| 14608 | 2018.04.11 08:27 | modify | 732 | 3.90 | 150.892 | 148.188 | 0.000 | ||
| 14609 | 2018.04.11 08:28 | modify | 732 | 3.90 | 150.892 | 148.200 | 0.000 | ||
| 14610 | 2018.04.11 08:31 | modify | 732 | 3.90 | 150.892 | 148.229 | 0.000 | ||
| 14611 | 2018.04.11 09:00 | modify | 732 | 3.90 | 150.892 | 148.311 | 0.000 | ||
| 14612 | 2018.04.11 09:01 | modify | 732 | 3.90 | 150.892 | 148.329 | 0.000 | ||
| 14613 | 2018.04.11 09:08 | modify | 732 | 3.90 | 150.892 | 148.373 | 0.000 | ||
| 14614 | 2018.04.11 09:10 | modify | 732 | 3.90 | 150.892 | 148.386 | 0.000 | ||
| 14615 | 2018.04.11 09:11 | modify | 732 | 3.90 | 150.892 | 148.400 | 0.000 | ||
| 14616 | 2018.04.11 09:14 | modify | 732 | 3.90 | 150.892 | 148.426 | 0.000 | ||
| 14617 | 2018.04.11 09:35 | modify | 732 | 3.90 | 150.892 | 148.451 | 0.000 | ||
| 14618 | 2018.04.11 09:37 | modify | 732 | 3.90 | 150.892 | 148.516 | 0.000 | ||
| 14619 | 2018.04.11 09:39 | modify | 732 | 3.90 | 150.892 | 148.551 | 0.000 | ||
| 14620 | 2018.04.11 09:40 | modify | 732 | 3.90 | 150.892 | 148.580 | 0.000 | ||
| 14621 | 2018.04.11 10:22 | modify | 732 | 3.90 | 150.892 | 148.611 | 0.000 | ||
| 14622 | 2018.04.11 10:23 | modify | 732 | 3.90 | 150.892 | 148.623 | 0.000 | ||
| 14623 | 2018.04.11 10:24 | modify | 732 | 3.90 | 150.892 | 148.636 | 0.000 | ||
| 14624 | 2018.04.11 10:25 | modify | 732 | 3.90 | 150.892 | 148.650 | 0.000 | ||
| 14625 | 2018.04.11 10:31 | modify | 732 | 3.90 | 150.892 | 148.697 | 0.000 | ||
| 14626 | 2018.04.11 10:34 | modify | 732 | 3.90 | 150.892 | 148.711 | 0.000 | ||
| 14627 | 2018.04.11 13:30 | close | 732 | 3.90 | 151.822 | 148.711 | 0.000 | 2451.88 | 197429.51 |
| 14628 | 2018.04.11 15:00 | sell | 733 | 3.95 | 151.340 | 0.000 | 0.000 | ||
| 14629 | 2018.04.12 14:00 | close | 733 | 3.95 | 152.014 | 0.000 | 0.000 | -1984.14 | 195445.37 |
| 14630 | 2018.04.12 14:00 | buy | 734 | 3.89 | 152.014 | 0.000 | 0.000 | ||
| 14631 | 2018.04.12 14:01 | modify | 734 | 3.89 | 152.014 | 147.403 | 0.000 | ||
| 14632 | 2018.04.12 14:02 | modify | 734 | 3.89 | 152.014 | 147.429 | 0.000 | ||
| 14633 | 2018.04.12 14:04 | modify | 734 | 3.89 | 152.014 | 147.450 | 0.000 | ||
| 14634 | 2018.04.12 14:08 | modify | 734 | 3.89 | 152.014 | 147.471 | 0.000 | ||
| 14635 | 2018.04.12 14:10 | modify | 734 | 3.89 | 152.014 | 147.507 | 0.000 | ||
| 14636 | 2018.04.12 14:23 | modify | 734 | 3.89 | 152.014 | 147.518 | 0.000 | ||
| 14637 | 2018.04.12 14:32 | modify | 734 | 3.89 | 152.014 | 147.548 | 0.000 | ||
| 14638 | 2018.04.12 14:39 | modify | 734 | 3.89 | 152.014 | 147.559 | 0.000 | ||
| 14639 | 2018.04.12 14:40 | modify | 734 | 3.89 | 152.014 | 147.571 | 0.000 | ||
| 14640 | 2018.04.12 14:42 | modify | 734 | 3.89 | 152.014 | 147.602 | 0.000 | ||
| 14641 | 2018.04.12 14:51 | modify | 734 | 3.89 | 152.014 | 147.615 | 0.000 | ||
| 14642 | 2018.04.13 03:07 | modify | 734 | 3.89 | 152.014 | 147.642 | 0.000 | ||
| 14643 | 2018.04.13 03:08 | modify | 734 | 3.89 | 152.014 | 147.662 | 0.000 | ||
| 14644 | 2018.04.13 03:40 | modify | 734 | 3.89 | 152.014 | 147.677 | 0.000 | ||
| 14645 | 2018.04.13 03:55 | modify | 734 | 3.89 | 152.014 | 147.732 | 0.000 | ||
| 14646 | 2018.04.13 04:00 | modify | 734 | 3.89 | 152.014 | 148.154 | 0.000 | ||
| 14647 | 2018.04.13 04:02 | modify | 734 | 3.89 | 152.014 | 148.173 | 0.000 | ||
| 14648 | 2018.04.13 04:07 | modify | 734 | 3.89 | 152.014 | 148.228 | 0.000 | ||
| 14649 | 2018.04.13 04:14 | modify | 734 | 3.89 | 152.014 | 148.278 | 0.000 | ||
| 14650 | 2018.04.13 04:25 | modify | 734 | 3.89 | 152.014 | 148.290 | 0.000 | ||
| 14651 | 2018.04.13 04:31 | modify | 734 | 3.89 | 152.014 | 148.313 | 0.000 | ||
| 14652 | 2018.04.13 05:02 | modify | 734 | 3.89 | 152.014 | 148.325 | 0.000 | ||
| 14653 | 2018.04.13 07:00 | modify | 734 | 3.89 | 152.014 | 148.631 | 0.000 | ||
| 14654 | 2018.04.13 07:02 | modify | 734 | 3.89 | 152.014 | 148.647 | 0.000 | ||
| 14655 | 2018.04.13 07:19 | modify | 734 | 3.89 | 152.014 | 148.659 | 0.000 | ||
| 14656 | 2018.04.13 08:00 | modify | 734 | 3.89 | 152.014 | 149.182 | 0.000 | ||
| 14657 | 2018.04.13 08:04 | modify | 734 | 3.89 | 152.014 | 149.195 | 0.000 | ||
| 14658 | 2018.04.13 08:16 | modify | 734 | 3.89 | 152.014 | 149.206 | 0.000 | ||
| 14659 | 2018.04.13 08:19 | modify | 734 | 3.89 | 152.014 | 149.223 | 0.000 | ||
| 14660 | 2018.04.13 08:20 | modify | 734 | 3.89 | 152.014 | 149.246 | 0.000 | ||
| 14661 | 2018.04.13 08:21 | modify | 734 | 3.89 | 152.014 | 149.263 | 0.000 | ||
| 14662 | 2018.04.13 08:43 | modify | 734 | 3.89 | 152.014 | 149.279 | 0.000 | ||
| 14663 | 2018.04.13 08:53 | modify | 734 | 3.89 | 152.014 | 149.292 | 0.000 | ||
| 14664 | 2018.04.13 08:54 | modify | 734 | 3.89 | 152.014 | 149.309 | 0.000 | ||
| 14665 | 2018.04.13 09:00 | modify | 734 | 3.89 | 152.014 | 149.453 | 0.000 | ||
| 14666 | 2018.04.13 09:01 | modify | 734 | 3.89 | 152.014 | 149.464 | 0.000 | ||
| 14667 | 2018.04.13 09:02 | modify | 734 | 3.89 | 152.014 | 149.476 | 0.000 | ||
| 14668 | 2018.04.13 09:03 | modify | 734 | 3.89 | 152.014 | 149.597 | 0.000 | ||
| 14669 | 2018.04.13 09:24 | modify | 734 | 3.89 | 152.014 | 149.640 | 0.000 | ||
| 14670 | 2018.04.13 09:27 | modify | 734 | 3.89 | 152.014 | 149.690 | 0.000 | ||
| 14671 | 2018.04.13 09:39 | modify | 734 | 3.89 | 152.014 | 149.714 | 0.000 | ||
| 14672 | 2018.04.13 09:41 | modify | 734 | 3.89 | 152.014 | 149.733 | 0.000 | ||
| 14673 | 2018.04.13 09:43 | modify | 734 | 3.89 | 152.014 | 149.751 | 0.000 | ||
| 14674 | 2018.04.13 09:47 | modify | 734 | 3.89 | 152.014 | 149.763 | 0.000 | ||
| 14675 | 2018.04.13 09:48 | modify | 734 | 3.89 | 152.014 | 149.799 | 0.000 | ||
| 14676 | 2018.04.13 09:49 | modify | 734 | 3.89 | 152.014 | 149.837 | 0.000 | ||
| 14677 | 2018.04.13 09:56 | modify | 734 | 3.89 | 152.014 | 149.913 | 0.000 | ||
| 14678 | 2018.04.13 10:51 | modify | 734 | 3.89 | 152.014 | 149.945 | 0.000 | ||
| 14679 | 2018.04.13 21:15 | close | 734 | 3.89 | 153.083 | 149.945 | 0.000 | 2748.06 | 198193.43 |
| 14680 | 2018.04.17 20:00 | sell | 735 | 3.97 | 152.786 | 0.000 | 0.000 | ||
| 14681 | 2018.04.19 06:15 | close | 735 | 3.97 | 152.532 | 0.000 | 0.000 | 336.54 | 198529.96 |
| 14682 | 2018.04.19 14:00 | buy | 736 | 3.98 | 152.739 | 0.000 | 0.000 | ||
| 14683 | 2018.04.19 14:01 | modify | 736 | 3.98 | 152.739 | 148.153 | 0.000 | ||
| 14684 | 2018.04.19 14:03 | modify | 736 | 3.98 | 152.739 | 148.183 | 0.000 | ||
| 14685 | 2018.04.19 14:04 | modify | 736 | 3.98 | 152.739 | 148.194 | 0.000 | ||
| 14686 | 2018.04.19 14:07 | modify | 736 | 3.98 | 152.739 | 148.222 | 0.000 | ||
| 14687 | 2018.04.19 14:14 | modify | 736 | 3.98 | 152.739 | 148.233 | 0.000 | ||
| 14688 | 2018.04.19 14:15 | modify | 736 | 3.98 | 152.739 | 148.266 | 0.000 | ||
| 14689 | 2018.04.19 14:18 | modify | 736 | 3.98 | 152.739 | 148.282 | 0.000 | ||
| 14690 | 2018.04.19 14:21 | modify | 736 | 3.98 | 152.739 | 148.307 | 0.000 | ||
| 14691 | 2018.04.19 14:26 | modify | 736 | 3.98 | 152.739 | 148.344 | 0.000 | ||
| 14692 | 2018.04.19 14:31 | modify | 736 | 3.98 | 152.739 | 148.368 | 0.000 | ||
| 14693 | 2018.04.19 20:17 | close | 736 | 3.98 | 151.799 | 148.368 | 0.000 | -2449.18 | 196080.78 |
| 14694 | 2018.04.19 20:17 | sell | 737 | 9.78 | 151.799 | 0.000 | 0.000 | ||
| 14695 | 2018.04.19 20:32 | close | 737 | 9.78 | 151.344 | 0.000 | 0.000 | 2912.84 | 198993.62 |
| 14696 | 2018.04.24 15:00 | buy | 738 | 3.98 | 151.953 | 0.000 | 0.000 | ||
| 14697 | 2018.04.24 15:01 | modify | 738 | 3.98 | 151.953 | 148.523 | 0.000 | ||
| 14698 | 2018.04.24 15:05 | modify | 738 | 3.98 | 151.953 | 148.544 | 0.000 | ||
| 14699 | 2018.04.24 15:19 | modify | 738 | 3.98 | 151.953 | 148.563 | 0.000 | ||
| 14700 | 2018.04.24 15:24 | modify | 738 | 3.98 | 151.953 | 148.576 | 0.000 | ||
| 14701 | 2018.04.24 15:40 | modify | 738 | 3.98 | 151.953 | 148.632 | 0.000 | ||
| 14702 | 2018.04.24 15:41 | modify | 738 | 3.98 | 151.953 | 148.669 | 0.000 | ||
| 14703 | 2018.04.24 15:44 | modify | 738 | 3.98 | 151.953 | 148.693 | 0.000 | ||
| 14704 | 2018.04.24 15:46 | modify | 738 | 3.98 | 151.953 | 148.736 | 0.000 | ||
| 14705 | 2018.04.24 15:52 | modify | 738 | 3.98 | 151.953 | 148.760 | 0.000 | ||
| 14706 | 2018.04.24 15:53 | modify | 738 | 3.98 | 151.953 | 148.786 | 0.000 | ||
| 14707 | 2018.04.24 16:48 | modify | 738 | 3.98 | 151.953 | 148.820 | 0.000 | ||
| 14708 | 2018.04.24 16:49 | modify | 738 | 3.98 | 151.953 | 148.832 | 0.000 | ||
| 14709 | 2018.04.24 16:50 | modify | 738 | 3.98 | 151.953 | 148.845 | 0.000 | ||
| 14710 | 2018.04.25 10:00 | modify | 738 | 3.98 | 151.953 | 148.919 | 0.000 | ||
| 14711 | 2018.04.26 07:00 | modify | 738 | 3.98 | 151.953 | 149.095 | 0.000 | ||
| 14712 | 2018.04.26 07:03 | modify | 738 | 3.98 | 151.953 | 149.112 | 0.000 | ||
| 14713 | 2018.04.26 07:04 | modify | 738 | 3.98 | 151.953 | 149.126 | 0.000 | ||
| 14714 | 2018.04.26 07:07 | modify | 738 | 3.98 | 151.953 | 149.142 | 0.000 | ||
| 14715 | 2018.04.26 07:18 | modify | 738 | 3.98 | 151.953 | 149.154 | 0.000 | ||
| 14716 | 2018.04.26 07:27 | modify | 738 | 3.98 | 151.953 | 149.165 | 0.000 | ||
| 14717 | 2018.04.26 07:31 | modify | 738 | 3.98 | 151.953 | 149.180 | 0.000 | ||
| 14718 | 2018.04.26 08:00 | modify | 738 | 3.98 | 151.953 | 149.238 | 0.000 | ||
| 14719 | 2018.04.26 08:01 | modify | 738 | 3.98 | 151.953 | 149.249 | 0.000 | ||
| 14720 | 2018.04.26 08:10 | modify | 738 | 3.98 | 151.953 | 149.260 | 0.000 | ||
| 14721 | 2018.04.26 09:00 | modify | 738 | 3.98 | 151.953 | 149.530 | 0.000 | ||
| 14722 | 2018.04.26 09:02 | modify | 738 | 3.98 | 151.953 | 149.543 | 0.000 | ||
| 14723 | 2018.04.26 09:06 | modify | 738 | 3.98 | 151.953 | 149.561 | 0.000 | ||
| 14724 | 2018.04.26 09:07 | modify | 738 | 3.98 | 151.953 | 149.573 | 0.000 | ||
| 14725 | 2018.04.26 10:00 | modify | 738 | 3.98 | 151.953 | 149.587 | 0.000 | ||
| 14726 | 2018.04.26 10:04 | modify | 738 | 3.98 | 151.953 | 149.604 | 0.000 | ||
| 14727 | 2018.04.26 10:05 | modify | 738 | 3.98 | 151.953 | 149.617 | 0.000 | ||
| 14728 | 2018.04.26 10:56 | close | 738 | 3.98 | 152.008 | 149.617 | 0.000 | 248.69 | 199242.31 |
| 14729 | 2018.05.02 13:00 | buy | 739 | 3.99 | 150.008 | 0.000 | 0.000 | ||
| 14730 | 2018.05.02 13:01 | modify | 739 | 3.99 | 150.008 | 146.348 | 0.000 | ||
| 14731 | 2018.05.02 13:38 | modify | 739 | 3.99 | 150.008 | 146.366 | 0.000 | ||
| 14732 | 2018.05.02 13:41 | modify | 739 | 3.99 | 150.008 | 146.383 | 0.000 | ||
| 14733 | 2018.05.02 13:44 | modify | 739 | 3.99 | 150.008 | 146.418 | 0.000 | ||
| 14734 | 2018.05.02 13:45 | modify | 739 | 3.99 | 150.008 | 146.451 | 0.000 | ||
| 14735 | 2018.05.02 22:24 | close | 739 | 3.99 | 149.013 | 146.451 | 0.000 | -2599.00 | 196643.31 |
| 14736 | 2018.05.02 22:24 | sell | 740 | 9.80 | 149.013 | 0.000 | 0.000 | ||
| 14737 | 2018.05.03 13:55 | close | 740 | 9.80 | 148.685 | 0.000 | 0.000 | 1505.11 | 198148.42 |
| 14738 | 2018.05.08 11:00 | sell | 741 | 3.97 | 147.394 | 0.000 | 0.000 | ||
| 14739 | 2018.05.09 04:13 | close | 741 | 3.97 | 148.349 | 0.000 | 0.000 | -2562.66 | 195585.76 |
| 14740 | 2018.05.09 04:13 | buy | 742 | 9.75 | 148.349 | 0.000 | 0.000 | ||
| 14741 | 2018.05.09 11:59 | close | 742 | 9.75 | 148.720 | 0.000 | 0.000 | 2368.04 | 197953.80 |
| 14742 | 2018.05.11 14:00 | buy | 743 | 3.96 | 148.326 | 0.000 | 0.000 | ||
| 14743 | 2018.05.11 14:01 | modify | 743 | 3.96 | 148.326 | 143.920 | 0.000 | ||
| 14744 | 2018.05.11 14:09 | modify | 743 | 3.96 | 148.326 | 143.965 | 0.000 | ||
| 14745 | 2018.05.11 14:10 | modify | 743 | 3.96 | 148.326 | 143.978 | 0.000 | ||
| 14746 | 2018.05.14 03:00 | modify | 743 | 3.96 | 148.326 | 144.148 | 0.000 | ||
| 14747 | 2018.05.14 03:28 | modify | 743 | 3.96 | 148.326 | 144.166 | 0.000 | ||
| 14748 | 2018.05.14 03:41 | modify | 743 | 3.96 | 148.326 | 144.193 | 0.000 | ||
| 14749 | 2018.05.14 03:52 | modify | 743 | 3.96 | 148.326 | 144.237 | 0.000 | ||
| 14750 | 2018.05.14 03:53 | modify | 743 | 3.96 | 148.326 | 144.272 | 0.000 | ||
| 14751 | 2018.05.14 03:54 | modify | 743 | 3.96 | 148.326 | 144.291 | 0.000 | ||
| 14752 | 2018.05.14 04:00 | modify | 743 | 3.96 | 148.326 | 144.465 | 0.000 | ||
| 14753 | 2018.05.14 04:01 | modify | 743 | 3.96 | 148.326 | 144.478 | 0.000 | ||
| 14754 | 2018.05.14 04:29 | modify | 743 | 3.96 | 148.326 | 144.496 | 0.000 | ||
| 14755 | 2018.05.14 04:35 | modify | 743 | 3.96 | 148.326 | 144.510 | 0.000 | ||
| 14756 | 2018.05.14 04:38 | modify | 743 | 3.96 | 148.326 | 144.527 | 0.000 | ||
| 14757 | 2018.05.14 05:00 | modify | 743 | 3.96 | 148.326 | 144.564 | 0.000 | ||
| 14758 | 2018.05.14 05:03 | modify | 743 | 3.96 | 148.326 | 144.592 | 0.000 | ||
| 14759 | 2018.05.14 05:05 | modify | 743 | 3.96 | 148.326 | 144.612 | 0.000 | ||
| 14760 | 2018.05.14 05:08 | modify | 743 | 3.96 | 148.326 | 144.626 | 0.000 | ||
| 14761 | 2018.05.14 05:17 | modify | 743 | 3.96 | 148.326 | 144.659 | 0.000 | ||
| 14762 | 2018.05.14 05:24 | modify | 743 | 3.96 | 148.326 | 144.675 | 0.000 | ||
| 14763 | 2018.05.14 06:00 | modify | 743 | 3.96 | 148.326 | 144.909 | 0.000 | ||
| 14764 | 2018.05.14 06:09 | modify | 743 | 3.96 | 148.326 | 144.930 | 0.000 | ||
| 14765 | 2018.05.14 06:15 | modify | 743 | 3.96 | 148.326 | 144.949 | 0.000 | ||
| 14766 | 2018.05.14 06:20 | modify | 743 | 3.96 | 148.326 | 144.960 | 0.000 | ||
| 14767 | 2018.05.14 07:00 | modify | 743 | 3.96 | 148.326 | 145.218 | 0.000 | ||
| 14768 | 2018.05.14 07:07 | modify | 743 | 3.96 | 148.326 | 145.230 | 0.000 | ||
| 14769 | 2018.05.14 07:10 | modify | 743 | 3.96 | 148.326 | 145.240 | 0.000 | ||
| 14770 | 2018.05.14 08:00 | modify | 743 | 3.96 | 148.326 | 145.484 | 0.000 | ||
| 14771 | 2018.05.14 08:10 | modify | 743 | 3.96 | 148.326 | 145.503 | 0.000 | ||
| 14772 | 2018.05.14 09:00 | modify | 743 | 3.96 | 148.326 | 145.646 | 0.000 | ||
| 14773 | 2018.05.14 09:02 | modify | 743 | 3.96 | 148.326 | 145.664 | 0.000 | ||
| 14774 | 2018.05.14 09:04 | modify | 743 | 3.96 | 148.326 | 145.683 | 0.000 | ||
| 14775 | 2018.05.14 10:00 | modify | 743 | 3.96 | 148.326 | 145.830 | 0.000 | ||
| 14776 | 2018.05.14 10:06 | modify | 743 | 3.96 | 148.326 | 145.870 | 0.000 | ||
| 14777 | 2018.05.14 10:07 | modify | 743 | 3.96 | 148.326 | 145.897 | 0.000 | ||
| 14778 | 2018.05.14 10:10 | modify | 743 | 3.96 | 148.326 | 145.912 | 0.000 | ||
| 14779 | 2018.05.14 10:11 | modify | 743 | 3.96 | 148.326 | 145.962 | 0.000 | ||
| 14780 | 2018.05.14 10:12 | modify | 743 | 3.96 | 148.326 | 146.017 | 0.000 | ||
| 14781 | 2018.05.14 10:13 | modify | 743 | 3.96 | 148.326 | 146.060 | 0.000 | ||
| 14782 | 2018.05.14 10:19 | modify | 743 | 3.96 | 148.326 | 146.097 | 0.000 | ||
| 14783 | 2018.05.14 10:24 | modify | 743 | 3.96 | 148.326 | 146.132 | 0.000 | ||
| 14784 | 2018.05.14 10:25 | modify | 743 | 3.96 | 148.326 | 146.156 | 0.000 | ||
| 14785 | 2018.05.14 10:29 | modify | 743 | 3.96 | 148.326 | 146.208 | 0.000 | ||
| 14786 | 2018.05.14 10:39 | modify | 743 | 3.96 | 148.326 | 146.219 | 0.000 | ||
| 14787 | 2018.05.14 10:40 | modify | 743 | 3.96 | 148.326 | 146.232 | 0.000 | ||
| 14788 | 2018.05.14 10:42 | modify | 743 | 3.96 | 148.326 | 146.248 | 0.000 | ||
| 14789 | 2018.05.15 08:32 | modify | 743 | 3.96 | 148.326 | 146.258 | 0.000 | ||
| 14790 | 2018.05.15 09:09 | modify | 743 | 3.96 | 148.326 | 146.291 | 0.000 | ||
| 14791 | 2018.05.15 09:11 | modify | 743 | 3.96 | 148.326 | 146.306 | 0.000 | ||
| 14792 | 2018.05.15 09:16 | modify | 743 | 3.96 | 148.326 | 146.321 | 0.000 | ||
| 14793 | 2018.05.15 09:17 | modify | 743 | 3.96 | 148.326 | 146.333 | 0.000 | ||
| 14794 | 2018.05.15 09:25 | modify | 743 | 3.96 | 148.326 | 146.349 | 0.000 | ||
| 14795 | 2018.05.15 09:33 | modify | 743 | 3.96 | 148.326 | 146.382 | 0.000 | ||
| 14796 | 2018.05.15 10:00 | modify | 743 | 3.96 | 148.326 | 146.521 | 0.000 | ||
| 14797 | 2018.05.15 10:04 | modify | 743 | 3.96 | 148.326 | 146.537 | 0.000 | ||
| 14798 | 2018.05.15 10:05 | modify | 743 | 3.96 | 148.326 | 146.553 | 0.000 | ||
| 14799 | 2018.05.15 10:06 | modify | 743 | 3.96 | 148.326 | 146.579 | 0.000 | ||
| 14800 | 2018.05.15 15:45 | close | 743 | 3.96 | 148.701 | 146.579 | 0.000 | 1024.59 | 198978.39 |
| 14801 | 2018.05.15 20:00 | buy | 744 | 3.98 | 149.075 | 0.000 | 0.000 | ||
| 14802 | 2018.05.15 20:01 | modify | 744 | 3.98 | 149.075 | 144.051 | 0.000 | ||
| 14803 | 2018.05.15 20:02 | modify | 744 | 3.98 | 149.075 | 144.064 | 0.000 | ||
| 14804 | 2018.05.15 20:49 | modify | 744 | 3.98 | 149.075 | 144.075 | 0.000 | ||
| 14805 | 2018.05.16 02:16 | modify | 744 | 3.98 | 149.075 | 144.100 | 0.000 | ||
| 14806 | 2018.05.16 02:41 | modify | 744 | 3.98 | 149.075 | 144.117 | 0.000 | ||
| 14807 | 2018.05.16 02:46 | modify | 744 | 3.98 | 149.075 | 144.130 | 0.000 | ||
| 14808 | 2018.05.16 03:00 | modify | 744 | 3.98 | 149.075 | 144.277 | 0.000 | ||
| 14809 | 2018.05.16 03:02 | modify | 744 | 3.98 | 149.075 | 144.302 | 0.000 | ||
| 14810 | 2018.05.16 03:03 | modify | 744 | 3.98 | 149.075 | 144.327 | 0.000 | ||
| 14811 | 2018.05.16 03:15 | modify | 744 | 3.98 | 149.075 | 144.352 | 0.000 | ||
| 14812 | 2018.05.16 03:17 | modify | 744 | 3.98 | 149.075 | 144.371 | 0.000 | ||
| 14813 | 2018.05.16 04:00 | modify | 744 | 3.98 | 149.075 | 144.453 | 0.000 | ||
| 14814 | 2018.05.16 06:00 | modify | 744 | 3.98 | 149.075 | 144.646 | 0.000 | ||
| 14815 | 2018.05.16 06:01 | modify | 744 | 3.98 | 149.075 | 144.663 | 0.000 | ||
| 14816 | 2018.05.16 06:03 | modify | 744 | 3.98 | 149.075 | 144.692 | 0.000 | ||
| 14817 | 2018.05.16 06:39 | modify | 744 | 3.98 | 149.075 | 144.707 | 0.000 | ||
| 14818 | 2018.05.16 06:40 | modify | 744 | 3.98 | 149.075 | 144.736 | 0.000 | ||
| 14819 | 2018.05.16 07:00 | modify | 744 | 3.98 | 149.075 | 145.007 | 0.000 | ||
| 14820 | 2018.05.16 07:24 | modify | 744 | 3.98 | 149.075 | 145.027 | 0.000 | ||
| 14821 | 2018.05.16 07:28 | modify | 744 | 3.98 | 149.075 | 145.045 | 0.000 | ||
| 14822 | 2018.05.16 08:00 | modify | 744 | 3.98 | 149.075 | 145.508 | 0.000 | ||
| 14823 | 2018.05.16 08:03 | modify | 744 | 3.98 | 149.075 | 145.559 | 0.000 | ||
| 14824 | 2018.05.16 08:33 | modify | 744 | 3.98 | 149.075 | 145.578 | 0.000 | ||
| 14825 | 2018.05.16 08:36 | modify | 744 | 3.98 | 149.075 | 145.590 | 0.000 | ||
| 14826 | 2018.05.16 08:47 | modify | 744 | 3.98 | 149.075 | 145.611 | 0.000 | ||
| 14827 | 2018.05.16 08:51 | modify | 744 | 3.98 | 149.075 | 145.621 | 0.000 | ||
| 14828 | 2018.05.16 09:00 | modify | 744 | 3.98 | 149.075 | 145.700 | 0.000 | ||
| 14829 | 2018.05.16 09:05 | modify | 744 | 3.98 | 149.075 | 145.717 | 0.000 | ||
| 14830 | 2018.05.16 09:16 | modify | 744 | 3.98 | 149.075 | 145.732 | 0.000 | ||
| 14831 | 2018.05.16 09:19 | modify | 744 | 3.98 | 149.075 | 145.747 | 0.000 | ||
| 14832 | 2018.05.18 06:00 | modify | 744 | 3.98 | 149.075 | 146.025 | 0.000 | ||
| 14833 | 2018.05.18 07:00 | modify | 744 | 3.98 | 149.075 | 146.430 | 0.000 | ||
| 14834 | 2018.05.18 07:02 | modify | 744 | 3.98 | 149.075 | 146.445 | 0.000 | ||
| 14835 | 2018.05.18 08:00 | modify | 744 | 3.98 | 149.075 | 146.684 | 0.000 | ||
| 14836 | 2018.05.18 08:01 | modify | 744 | 3.98 | 149.075 | 146.702 | 0.000 | ||
| 14837 | 2018.05.18 08:06 | modify | 744 | 3.98 | 149.075 | 146.716 | 0.000 | ||
| 14838 | 2018.05.18 08:57 | modify | 744 | 3.98 | 149.075 | 146.736 | 0.000 | ||
| 14839 | 2018.05.18 09:00 | modify | 744 | 3.98 | 149.075 | 146.866 | 0.000 | ||
| 14840 | 2018.05.18 09:01 | modify | 744 | 3.98 | 149.075 | 146.880 | 0.000 | ||
| 14841 | 2018.05.18 09:12 | modify | 744 | 3.98 | 149.075 | 146.892 | 0.000 | ||
| 14842 | 2018.05.18 09:23 | modify | 744 | 3.98 | 149.075 | 146.908 | 0.000 | ||
| 14843 | 2018.05.18 09:27 | modify | 744 | 3.98 | 149.075 | 146.925 | 0.000 | ||
| 14844 | 2018.05.18 10:01 | modify | 744 | 3.98 | 149.075 | 146.976 | 0.000 | ||
| 14845 | 2018.05.18 10:02 | modify | 744 | 3.98 | 149.075 | 147.004 | 0.000 | ||
| 14846 | 2018.05.18 10:04 | modify | 744 | 3.98 | 149.075 | 147.014 | 0.000 | ||
| 14847 | 2018.05.18 10:05 | modify | 744 | 3.98 | 149.075 | 147.029 | 0.000 | ||
| 14848 | 2018.05.18 13:00 | close | 744 | 3.98 | 149.594 | 147.029 | 0.000 | 1483.99 | 200462.39 |
| 14849 | 2018.05.22 11:00 | buy | 745 | 4.01 | 149.390 | 0.000 | 0.000 | ||
| 14850 | 2018.05.22 11:01 | modify | 745 | 4.01 | 149.390 | 146.158 | 0.000 | ||
| 14851 | 2018.05.22 11:26 | modify | 745 | 4.01 | 149.390 | 146.187 | 0.000 | ||
| 14852 | 2018.05.22 11:27 | modify | 745 | 4.01 | 149.390 | 146.346 | 0.000 | ||
| 14853 | 2018.05.22 11:28 | modify | 745 | 4.01 | 149.390 | 146.389 | 0.000 | ||
| 14854 | 2018.05.23 04:33 | close | 745 | 4.01 | 148.430 | 146.389 | 0.000 | -2493.60 | 197968.78 |
| 14855 | 2018.05.23 04:33 | sell | 746 | 9.85 | 148.430 | 0.000 | 0.000 | ||
| 14856 | 2018.05.23 05:54 | close | 746 | 9.85 | 148.109 | 0.000 | 0.000 | 2069.71 | 200038.49 |
| 14857 | 2018.05.31 11:00 | buy | 747 | 4.01 | 144.987 | 0.000 | 0.000 | ||
| 14858 | 2018.05.31 11:01 | modify | 747 | 4.01 | 144.987 | 139.227 | 0.000 | ||
| 14859 | 2018.05.31 11:02 | modify | 747 | 4.01 | 144.987 | 139.259 | 0.000 | ||
| 14860 | 2018.05.31 11:09 | modify | 747 | 4.01 | 144.987 | 139.273 | 0.000 | ||
| 14861 | 2018.05.31 11:10 | modify | 747 | 4.01 | 144.987 | 139.291 | 0.000 | ||
| 14862 | 2018.05.31 11:12 | modify | 747 | 4.01 | 144.987 | 139.360 | 0.000 | ||
| 14863 | 2018.05.31 11:13 | modify | 747 | 4.01 | 144.987 | 139.448 | 0.000 | ||
| 14864 | 2018.05.31 11:45 | modify | 747 | 4.01 | 144.987 | 139.470 | 0.000 | ||
| 14865 | 2018.05.31 11:46 | modify | 747 | 4.01 | 144.987 | 139.502 | 0.000 | ||
| 14866 | 2018.05.31 11:48 | modify | 747 | 4.01 | 144.987 | 139.536 | 0.000 | ||
| 14867 | 2018.05.31 11:49 | modify | 747 | 4.01 | 144.987 | 139.553 | 0.000 | ||
| 14868 | 2018.06.01 08:00 | modify | 747 | 4.01 | 144.987 | 139.715 | 0.000 | ||
| 14869 | 2018.06.01 08:31 | modify | 747 | 4.01 | 144.987 | 139.728 | 0.000 | ||
| 14870 | 2018.06.01 08:32 | modify | 747 | 4.01 | 144.987 | 139.762 | 0.000 | ||
| 14871 | 2018.06.01 08:48 | modify | 747 | 4.01 | 144.987 | 139.779 | 0.000 | ||
| 14872 | 2018.06.01 08:50 | modify | 747 | 4.01 | 144.987 | 139.799 | 0.000 | ||
| 14873 | 2018.06.01 08:54 | modify | 747 | 4.01 | 144.987 | 139.818 | 0.000 | ||
| 14874 | 2018.06.01 09:00 | modify | 747 | 4.01 | 144.987 | 140.209 | 0.000 | ||
| 14875 | 2018.06.01 09:01 | modify | 747 | 4.01 | 144.987 | 140.224 | 0.000 | ||
| 14876 | 2018.06.01 09:02 | modify | 747 | 4.01 | 144.987 | 140.237 | 0.000 | ||
| 14877 | 2018.06.01 09:03 | modify | 747 | 4.01 | 144.987 | 140.358 | 0.000 | ||
| 14878 | 2018.06.01 09:36 | modify | 747 | 4.01 | 144.987 | 140.371 | 0.000 | ||
| 14879 | 2018.06.01 09:40 | modify | 747 | 4.01 | 144.987 | 140.433 | 0.000 | ||
| 14880 | 2018.06.01 09:44 | modify | 747 | 4.01 | 144.987 | 140.463 | 0.000 | ||
| 14881 | 2018.06.01 09:45 | modify | 747 | 4.01 | 144.987 | 140.493 | 0.000 | ||
| 14882 | 2018.06.01 13:01 | modify | 747 | 4.01 | 144.987 | 140.507 | 0.000 | ||
| 14883 | 2018.06.01 13:13 | modify | 747 | 4.01 | 144.987 | 140.529 | 0.000 | ||
| 14884 | 2018.06.01 13:22 | modify | 747 | 4.01 | 144.987 | 140.540 | 0.000 | ||
| 14885 | 2018.06.01 13:23 | modify | 747 | 4.01 | 144.987 | 140.577 | 0.000 | ||
| 14886 | 2018.06.01 13:24 | modify | 747 | 4.01 | 144.987 | 140.631 | 0.000 | ||
| 14887 | 2018.06.04 02:00 | modify | 747 | 4.01 | 144.987 | 140.724 | 0.000 | ||
| 14888 | 2018.06.04 02:54 | modify | 747 | 4.01 | 144.987 | 140.738 | 0.000 | ||
| 14889 | 2018.06.04 02:55 | modify | 747 | 4.01 | 144.987 | 140.758 | 0.000 | ||
| 14890 | 2018.06.04 02:56 | modify | 747 | 4.01 | 144.987 | 140.776 | 0.000 | ||
| 14891 | 2018.06.04 02:57 | modify | 747 | 4.01 | 144.987 | 140.815 | 0.000 | ||
| 14892 | 2018.06.04 03:00 | modify | 747 | 4.01 | 144.987 | 140.918 | 0.000 | ||
| 14893 | 2018.06.04 03:03 | modify | 747 | 4.01 | 144.987 | 141.009 | 0.000 | ||
| 14894 | 2018.06.04 03:04 | modify | 747 | 4.01 | 144.987 | 141.050 | 0.000 | ||
| 14895 | 2018.06.04 03:13 | modify | 747 | 4.01 | 144.987 | 141.074 | 0.000 | ||
| 14896 | 2018.06.04 03:14 | modify | 747 | 4.01 | 144.987 | 141.100 | 0.000 | ||
| 14897 | 2018.06.04 03:15 | modify | 747 | 4.01 | 144.987 | 141.122 | 0.000 | ||
| 14898 | 2018.06.04 03:52 | modify | 747 | 4.01 | 144.987 | 141.133 | 0.000 | ||
| 14899 | 2018.06.04 03:53 | modify | 747 | 4.01 | 144.987 | 141.158 | 0.000 | ||
| 14900 | 2018.06.04 03:57 | modify | 747 | 4.01 | 144.987 | 141.246 | 0.000 | ||
| 14901 | 2018.06.04 05:05 | modify | 747 | 4.01 | 144.987 | 141.270 | 0.000 | ||
| 14902 | 2018.06.04 06:00 | modify | 747 | 4.01 | 144.987 | 141.840 | 0.000 | ||
| 14903 | 2018.06.04 06:04 | modify | 747 | 4.01 | 144.987 | 141.854 | 0.000 | ||
| 14904 | 2018.06.04 06:14 | modify | 747 | 4.01 | 144.987 | 141.878 | 0.000 | ||
| 14905 | 2018.06.04 06:15 | modify | 747 | 4.01 | 144.987 | 141.908 | 0.000 | ||
| 14906 | 2018.06.04 06:16 | modify | 747 | 4.01 | 144.987 | 141.926 | 0.000 | ||
| 14907 | 2018.06.04 07:00 | modify | 747 | 4.01 | 144.987 | 142.219 | 0.000 | ||
| 14908 | 2018.06.04 08:00 | modify | 747 | 4.01 | 144.987 | 142.817 | 0.000 | ||
| 14909 | 2018.06.04 08:24 | modify | 747 | 4.01 | 144.987 | 142.837 | 0.000 | ||
| 14910 | 2018.06.04 08:26 | modify | 747 | 4.01 | 144.987 | 142.852 | 0.000 | ||
| 14911 | 2018.06.04 08:27 | modify | 747 | 4.01 | 144.987 | 142.882 | 0.000 | ||
| 14912 | 2018.06.04 09:00 | modify | 747 | 4.01 | 144.987 | 142.983 | 0.000 | ||
| 14913 | 2018.06.04 09:13 | modify | 747 | 4.01 | 144.987 | 142.998 | 0.000 | ||
| 14914 | 2018.06.04 09:17 | modify | 747 | 4.01 | 144.987 | 143.025 | 0.000 | ||
| 14915 | 2018.06.04 09:20 | modify | 747 | 4.01 | 144.987 | 143.042 | 0.000 | ||
| 14916 | 2018.06.04 09:24 | modify | 747 | 4.01 | 144.987 | 143.070 | 0.000 | ||
| 14917 | 2018.06.04 09:25 | modify | 747 | 4.01 | 144.987 | 143.101 | 0.000 | ||
| 14918 | 2018.06.04 09:28 | modify | 747 | 4.01 | 144.987 | 143.158 | 0.000 | ||
| 14919 | 2018.06.04 17:39 | close | 747 | 4.01 | 146.138 | 143.158 | 0.000 | 3074.64 | 203113.13 |
| 14920 | 2018.06.05 12:00 | buy | 748 | 4.07 | 146.779 | 0.000 | 0.000 | ||
| 14921 | 2018.06.05 12:01 | modify | 748 | 4.07 | 146.779 | 142.639 | 0.000 | ||
| 14922 | 2018.06.05 12:14 | modify | 748 | 4.07 | 146.779 | 142.659 | 0.000 | ||
| 14923 | 2018.06.05 12:38 | modify | 748 | 4.07 | 146.779 | 142.679 | 0.000 | ||
| 14924 | 2018.06.05 12:39 | modify | 748 | 4.07 | 146.779 | 142.736 | 0.000 | ||
| 14925 | 2018.06.06 07:00 | modify | 748 | 4.07 | 146.779 | 142.936 | 0.000 | ||
| 14926 | 2018.06.06 07:01 | modify | 748 | 4.07 | 146.779 | 142.947 | 0.000 | ||
| 14927 | 2018.06.06 07:04 | modify | 748 | 4.07 | 146.779 | 142.965 | 0.000 | ||
| 14928 | 2018.06.06 07:15 | modify | 748 | 4.07 | 146.779 | 142.977 | 0.000 | ||
| 14929 | 2018.06.06 07:21 | modify | 748 | 4.07 | 146.779 | 142.994 | 0.000 | ||
| 14930 | 2018.06.06 08:00 | modify | 748 | 4.07 | 146.779 | 143.204 | 0.000 | ||
| 14931 | 2018.06.06 08:04 | modify | 748 | 4.07 | 146.779 | 143.220 | 0.000 | ||
| 14932 | 2018.06.06 08:07 | modify | 748 | 4.07 | 146.779 | 143.236 | 0.000 | ||
| 14933 | 2018.06.06 08:23 | modify | 748 | 4.07 | 146.779 | 143.249 | 0.000 | ||
| 14934 | 2018.06.06 08:25 | modify | 748 | 4.07 | 146.779 | 143.260 | 0.000 | ||
| 14935 | 2018.06.06 08:27 | modify | 748 | 4.07 | 146.779 | 143.280 | 0.000 | ||
| 14936 | 2018.06.06 08:30 | modify | 748 | 4.07 | 146.779 | 143.295 | 0.000 | ||
| 14937 | 2018.06.06 08:37 | modify | 748 | 4.07 | 146.779 | 143.333 | 0.000 | ||
| 14938 | 2018.06.06 08:39 | modify | 748 | 4.07 | 146.779 | 143.352 | 0.000 | ||
| 14939 | 2018.06.06 09:00 | modify | 748 | 4.07 | 146.779 | 143.377 | 0.000 | ||
| 14940 | 2018.06.06 09:01 | modify | 748 | 4.07 | 146.779 | 143.425 | 0.000 | ||
| 14941 | 2018.06.06 09:02 | modify | 748 | 4.07 | 146.779 | 143.436 | 0.000 | ||
| 14942 | 2018.06.06 09:05 | modify | 748 | 4.07 | 146.779 | 143.475 | 0.000 | ||
| 14943 | 2018.06.06 09:06 | modify | 748 | 4.07 | 146.779 | 143.488 | 0.000 | ||
| 14944 | 2018.06.06 09:29 | modify | 748 | 4.07 | 146.779 | 143.581 | 0.000 | ||
| 14945 | 2018.06.06 09:30 | modify | 748 | 4.07 | 146.779 | 143.610 | 0.000 | ||
| 14946 | 2018.06.06 09:32 | modify | 748 | 4.07 | 146.779 | 143.660 | 0.000 | ||
| 14947 | 2018.06.06 10:05 | modify | 748 | 4.07 | 146.779 | 143.773 | 0.000 | ||
| 14948 | 2018.06.06 10:22 | modify | 748 | 4.07 | 146.779 | 143.821 | 0.000 | ||
| 14949 | 2018.06.06 10:23 | modify | 748 | 4.07 | 146.779 | 143.912 | 0.000 | ||
| 14950 | 2018.06.07 03:06 | modify | 748 | 4.07 | 146.779 | 143.947 | 0.000 | ||
| 14951 | 2018.06.07 03:09 | modify | 748 | 4.07 | 146.779 | 143.958 | 0.000 | ||
| 14952 | 2018.06.07 03:10 | modify | 748 | 4.07 | 146.779 | 143.983 | 0.000 | ||
| 14953 | 2018.06.07 03:12 | modify | 748 | 4.07 | 146.779 | 143.997 | 0.000 | ||
| 14954 | 2018.06.07 03:16 | modify | 748 | 4.07 | 146.779 | 144.070 | 0.000 | ||
| 14955 | 2018.06.07 03:17 | modify | 748 | 4.07 | 146.779 | 144.082 | 0.000 | ||
| 14956 | 2018.06.07 03:18 | modify | 748 | 4.07 | 146.779 | 144.097 | 0.000 | ||
| 14957 | 2018.06.07 06:30 | close | 748 | 4.07 | 147.635 | 144.097 | 0.000 | 2388.53 | 205501.66 |
| 14958 | 2018.06.07 11:00 | buy | 749 | 4.12 | 148.003 | 0.000 | 0.000 | ||
| 14959 | 2018.06.07 11:01 | modify | 749 | 4.12 | 148.003 | 144.252 | 0.000 | ||
| 14960 | 2018.06.07 11:59 | modify | 749 | 4.12 | 148.003 | 144.263 | 0.000 | ||
| 14961 | 2018.06.07 12:04 | modify | 749 | 4.12 | 148.003 | 144.277 | 0.000 | ||
| 14962 | 2018.06.07 12:06 | modify | 749 | 4.12 | 148.003 | 144.296 | 0.000 | ||
| 14963 | 2018.06.07 12:07 | modify | 749 | 4.12 | 148.003 | 144.317 | 0.000 | ||
| 14964 | 2018.06.07 12:29 | modify | 749 | 4.12 | 148.003 | 144.339 | 0.000 | ||
| 14965 | 2018.06.07 12:31 | modify | 749 | 4.12 | 148.003 | 144.356 | 0.000 | ||
| 14966 | 2018.06.07 12:32 | modify | 749 | 4.12 | 148.003 | 144.370 | 0.000 | ||
| 14967 | 2018.06.07 20:28 | close | 749 | 4.12 | 147.050 | 144.370 | 0.000 | -2570.40 | 202931.26 |
| 14968 | 2018.06.07 20:28 | sell | 750 | 10.10 | 147.050 | 0.000 | 0.000 | ||
| 14969 | 2018.06.08 10:04 | close | 750 | 10.10 | 146.738 | 0.000 | 0.000 | 1856.95 | 204788.21 |
| 14970 | 2018.06.12 03:00 | buy | 751 | 4.10 | 147.605 | 0.000 | 0.000 | ||
| 14971 | 2018.06.12 03:01 | modify | 751 | 4.10 | 147.605 | 143.665 | 0.000 | ||
| 14972 | 2018.06.12 03:06 | modify | 751 | 4.10 | 147.605 | 143.684 | 0.000 | ||
| 14973 | 2018.06.13 08:25 | modify | 751 | 4.10 | 147.605 | 143.695 | 0.000 | ||
| 14974 | 2018.06.13 09:00 | modify | 751 | 4.10 | 147.605 | 144.497 | 0.000 | ||
| 14975 | 2018.06.13 10:00 | modify | 751 | 4.10 | 147.605 | 144.626 | 0.000 | ||
| 14976 | 2018.06.13 10:01 | modify | 751 | 4.10 | 147.605 | 144.678 | 0.000 | ||
| 14977 | 2018.06.13 10:02 | modify | 751 | 4.10 | 147.605 | 144.689 | 0.000 | ||
| 14978 | 2018.06.13 10:04 | modify | 751 | 4.10 | 147.605 | 144.709 | 0.000 | ||
| 14979 | 2018.06.14 16:00 | close | 751 | 4.10 | 146.884 | 144.709 | 0.000 | -1826.66 | 202961.56 |
| 14980 | 2018.06.14 16:00 | sell | 752 | 4.04 | 146.884 | 0.000 | 0.000 | ||
| 14981 | 2018.06.19 00:45 | close | 752 | 4.04 | 146.424 | 0.000 | 0.000 | 969.55 | 203931.11 |
| 14982 | 2018.06.20 16:00 | buy | 753 | 4.08 | 145.178 | 0.000 | 0.000 | ||
| 14983 | 2018.06.20 16:01 | modify | 753 | 4.08 | 145.178 | 140.163 | 0.000 | ||
| 14984 | 2018.06.20 16:12 | modify | 753 | 4.08 | 145.178 | 140.208 | 0.000 | ||
| 14985 | 2018.06.20 16:13 | modify | 753 | 4.08 | 145.178 | 140.225 | 0.000 | ||
| 14986 | 2018.06.20 16:18 | modify | 753 | 4.08 | 145.178 | 140.259 | 0.000 | ||
| 14987 | 2018.06.20 16:23 | modify | 753 | 4.08 | 145.178 | 140.303 | 0.000 | ||
| 14988 | 2018.06.20 16:58 | modify | 753 | 4.08 | 145.178 | 140.335 | 0.000 | ||
| 14989 | 2018.06.20 16:59 | modify | 753 | 4.08 | 145.178 | 140.376 | 0.000 | ||
| 14990 | 2018.06.21 02:02 | modify | 753 | 4.08 | 145.178 | 140.399 | 0.000 | ||
| 14991 | 2018.06.21 02:09 | modify | 753 | 4.08 | 145.178 | 140.441 | 0.000 | ||
| 14992 | 2018.06.21 03:00 | modify | 753 | 4.08 | 145.178 | 140.500 | 0.000 | ||
| 14993 | 2018.06.21 03:09 | modify | 753 | 4.08 | 145.178 | 140.527 | 0.000 | ||
| 14994 | 2018.06.21 03:11 | modify | 753 | 4.08 | 145.178 | 140.537 | 0.000 | ||
| 14995 | 2018.06.21 03:13 | modify | 753 | 4.08 | 145.178 | 140.548 | 0.000 | ||
| 14996 | 2018.06.21 03:15 | modify | 753 | 4.08 | 145.178 | 140.565 | 0.000 | ||
| 14997 | 2018.06.21 04:53 | modify | 753 | 4.08 | 145.178 | 140.601 | 0.000 | ||
| 14998 | 2018.06.21 04:54 | modify | 753 | 4.08 | 145.178 | 140.615 | 0.000 | ||
| 14999 | 2018.06.21 04:55 | modify | 753 | 4.08 | 145.178 | 140.632 | 0.000 | ||
| 15000 | 2018.06.21 04:58 | modify | 753 | 4.08 | 145.178 | 140.691 | 0.000 | ||
| 15001 | 2018.06.21 04:59 | modify | 753 | 4.08 | 145.178 | 140.748 | 0.000 | ||
| 15002 | 2018.06.21 06:00 | modify | 753 | 4.08 | 145.178 | 140.796 | 0.000 | ||
| 15003 | 2018.06.21 07:00 | modify | 753 | 4.08 | 145.178 | 141.175 | 0.000 | ||
| 15004 | 2018.06.21 07:03 | modify | 753 | 4.08 | 145.178 | 141.189 | 0.000 | ||
| 15005 | 2018.06.21 07:20 | modify | 753 | 4.08 | 145.178 | 141.233 | 0.000 | ||
| 15006 | 2018.06.21 07:30 | modify | 753 | 4.08 | 145.178 | 141.246 | 0.000 | ||
| 15007 | 2018.06.21 07:33 | modify | 753 | 4.08 | 145.178 | 141.266 | 0.000 | ||
| 15008 | 2018.06.21 08:00 | modify | 753 | 4.08 | 145.178 | 141.525 | 0.000 | ||
| 15009 | 2018.06.21 08:06 | modify | 753 | 4.08 | 145.178 | 141.583 | 0.000 | ||
| 15010 | 2018.06.21 08:08 | modify | 753 | 4.08 | 145.178 | 141.624 | 0.000 | ||
| 15011 | 2018.06.21 09:00 | modify | 753 | 4.08 | 145.178 | 141.935 | 0.000 | ||
| 15012 | 2018.06.21 11:15 | close | 753 | 4.08 | 145.312 | 141.935 | 0.000 | 438.94 | 204370.05 |
| 15013 | 2018.06.21 15:00 | buy | 754 | 4.09 | 146.084 | 0.000 | 0.000 | ||
| 15014 | 2018.06.21 15:01 | modify | 754 | 4.09 | 146.084 | 139.387 | 0.000 | ||
| 15015 | 2018.06.21 15:08 | modify | 754 | 4.09 | 146.084 | 139.401 | 0.000 | ||
| 15016 | 2018.06.21 15:22 | modify | 754 | 4.09 | 146.084 | 139.420 | 0.000 | ||
| 15017 | 2018.06.21 15:24 | modify | 754 | 4.09 | 146.084 | 139.433 | 0.000 | ||
| 15018 | 2018.06.21 15:38 | modify | 754 | 4.09 | 146.084 | 139.458 | 0.000 | ||
| 15019 | 2018.06.22 03:10 | modify | 754 | 4.09 | 146.084 | 139.497 | 0.000 | ||
| 15020 | 2018.06.22 03:11 | modify | 754 | 4.09 | 146.084 | 139.514 | 0.000 | ||
| 15021 | 2018.06.22 03:14 | modify | 754 | 4.09 | 146.084 | 139.526 | 0.000 | ||
| 15022 | 2018.06.22 03:54 | modify | 754 | 4.09 | 146.084 | 139.542 | 0.000 | ||
| 15023 | 2018.06.22 03:55 | modify | 754 | 4.09 | 146.084 | 139.648 | 0.000 | ||
| 15024 | 2018.06.22 04:00 | modify | 754 | 4.09 | 146.084 | 140.044 | 0.000 | ||
| 15025 | 2018.06.22 04:17 | modify | 754 | 4.09 | 146.084 | 140.069 | 0.000 | ||
| 15026 | 2018.06.22 04:21 | modify | 754 | 4.09 | 146.084 | 140.109 | 0.000 | ||
| 15027 | 2018.06.22 04:46 | modify | 754 | 4.09 | 146.084 | 140.123 | 0.000 | ||
| 15028 | 2018.06.22 04:50 | modify | 754 | 4.09 | 146.084 | 140.133 | 0.000 | ||
| 15029 | 2018.06.22 05:00 | modify | 754 | 4.09 | 146.084 | 141.373 | 0.000 | ||
| 15030 | 2018.06.22 05:02 | modify | 754 | 4.09 | 146.084 | 141.383 | 0.000 | ||
| 15031 | 2018.06.22 05:15 | modify | 754 | 4.09 | 146.084 | 141.395 | 0.000 | ||
| 15032 | 2018.06.22 06:00 | modify | 754 | 4.09 | 146.084 | 141.549 | 0.000 | ||
| 15033 | 2018.06.22 06:04 | modify | 754 | 4.09 | 146.084 | 141.564 | 0.000 | ||
| 15034 | 2018.06.22 06:07 | modify | 754 | 4.09 | 146.084 | 141.576 | 0.000 | ||
| 15035 | 2018.06.22 06:10 | modify | 754 | 4.09 | 146.084 | 141.586 | 0.000 | ||
| 15036 | 2018.06.22 06:12 | modify | 754 | 4.09 | 146.084 | 141.598 | 0.000 | ||
| 15037 | 2018.06.22 07:00 | modify | 754 | 4.09 | 146.084 | 141.810 | 0.000 | ||
| 15038 | 2018.06.22 07:27 | modify | 754 | 4.09 | 146.084 | 141.825 | 0.000 | ||
| 15039 | 2018.06.22 07:30 | modify | 754 | 4.09 | 146.084 | 141.846 | 0.000 | ||
| 15040 | 2018.06.22 08:00 | modify | 754 | 4.09 | 146.084 | 142.276 | 0.000 | ||
| 15041 | 2018.06.22 08:04 | modify | 754 | 4.09 | 146.084 | 142.287 | 0.000 | ||
| 15042 | 2018.06.22 08:06 | modify | 754 | 4.09 | 146.084 | 142.298 | 0.000 | ||
| 15043 | 2018.06.22 08:10 | modify | 754 | 4.09 | 146.084 | 142.385 | 0.000 | ||
| 15044 | 2018.06.22 08:28 | modify | 754 | 4.09 | 146.084 | 142.396 | 0.000 | ||
| 15045 | 2018.06.22 08:31 | modify | 754 | 4.09 | 146.084 | 142.428 | 0.000 | ||
| 15046 | 2018.06.22 10:02 | modify | 754 | 4.09 | 146.084 | 142.445 | 0.000 | ||
| 15047 | 2018.06.22 10:04 | modify | 754 | 4.09 | 146.084 | 142.508 | 0.000 | ||
| 15048 | 2018.06.22 10:06 | modify | 754 | 4.09 | 146.084 | 142.628 | 0.000 | ||
| 15049 | 2018.06.22 10:10 | modify | 754 | 4.09 | 146.084 | 142.652 | 0.000 | ||
| 15050 | 2018.06.22 10:15 | modify | 754 | 4.09 | 146.084 | 142.673 | 0.000 | ||
| 15051 | 2018.06.22 10:25 | modify | 754 | 4.09 | 146.084 | 142.704 | 0.000 | ||
| 15052 | 2018.06.22 10:26 | modify | 754 | 4.09 | 146.084 | 142.719 | 0.000 | ||
| 15053 | 2018.06.22 10:32 | modify | 754 | 4.09 | 146.084 | 142.730 | 0.000 | ||
| 15054 | 2018.06.25 04:36 | close | 754 | 4.09 | 145.132 | 142.730 | 0.000 | -2494.85 | 201875.20 |
| 15055 | 2018.06.29 06:00 | buy | 755 | 4.04 | 145.157 | 0.000 | 0.000 | ||
| 15056 | 2018.06.29 06:01 | modify | 755 | 4.04 | 145.157 | 140.062 | 0.000 | ||
| 15057 | 2018.06.29 07:00 | modify | 755 | 4.04 | 145.157 | 140.558 | 0.000 | ||
| 15058 | 2018.06.29 07:02 | modify | 755 | 4.04 | 145.157 | 140.587 | 0.000 | ||
| 15059 | 2018.06.29 07:08 | modify | 755 | 4.04 | 145.157 | 140.601 | 0.000 | ||
| 15060 | 2018.06.29 07:13 | modify | 755 | 4.04 | 145.157 | 140.623 | 0.000 | ||
| 15061 | 2018.06.29 07:14 | modify | 755 | 4.04 | 145.157 | 140.640 | 0.000 | ||
| 15062 | 2018.06.29 07:23 | modify | 755 | 4.04 | 145.157 | 140.738 | 0.000 | ||
| 15063 | 2018.06.29 09:00 | modify | 755 | 4.04 | 145.157 | 140.848 | 0.000 | ||
| 15064 | 2018.06.29 11:37 | modify | 755 | 4.04 | 145.157 | 140.864 | 0.000 | ||
| 15065 | 2018.06.29 11:38 | modify | 755 | 4.04 | 145.157 | 140.915 | 0.000 | ||
| 15066 | 2018.06.29 11:39 | modify | 755 | 4.04 | 145.157 | 141.078 | 0.000 | ||
| 15067 | 2018.06.29 11:41 | modify | 755 | 4.04 | 145.157 | 141.120 | 0.000 | ||
| 15068 | 2018.07.02 04:12 | modify | 755 | 4.04 | 145.157 | 141.143 | 0.000 | ||
| 15069 | 2018.07.02 04:13 | modify | 755 | 4.04 | 145.157 | 141.227 | 0.000 | ||
| 15070 | 2018.07.02 04:14 | modify | 755 | 4.04 | 145.157 | 141.257 | 0.000 | ||
| 15071 | 2018.07.02 04:15 | modify | 755 | 4.04 | 145.157 | 141.296 | 0.000 | ||
| 15072 | 2018.07.02 04:16 | modify | 755 | 4.04 | 145.157 | 141.311 | 0.000 | ||
| 15073 | 2018.07.02 06:00 | modify | 755 | 4.04 | 145.157 | 141.338 | 0.000 | ||
| 15074 | 2018.07.02 08:00 | modify | 755 | 4.04 | 145.157 | 141.875 | 0.000 | ||
| 15075 | 2018.07.02 09:00 | close | 755 | 4.04 | 145.822 | 141.875 | 0.000 | 1785.52 | 203660.72 |
| 15076 | 2018.07.03 10:00 | buy | 756 | 4.08 | 145.980 | 0.000 | 0.000 | ||
| 15077 | 2018.07.03 10:01 | modify | 756 | 4.08 | 145.980 | 141.475 | 0.000 | ||
| 15078 | 2018.07.03 10:03 | modify | 756 | 4.08 | 145.980 | 141.493 | 0.000 | ||
| 15079 | 2018.07.03 10:04 | modify | 756 | 4.08 | 145.980 | 141.559 | 0.000 | ||
| 15080 | 2018.07.03 10:05 | modify | 756 | 4.08 | 145.980 | 141.609 | 0.000 | ||
| 15081 | 2018.07.03 10:06 | modify | 756 | 4.08 | 145.980 | 141.642 | 0.000 | ||
| 15082 | 2018.07.03 10:08 | modify | 756 | 4.08 | 145.980 | 141.701 | 0.000 | ||
| 15083 | 2018.07.04 07:00 | modify | 756 | 4.08 | 145.980 | 141.837 | 0.000 | ||
| 15084 | 2018.07.04 07:02 | modify | 756 | 4.08 | 145.980 | 141.856 | 0.000 | ||
| 15085 | 2018.07.04 07:12 | modify | 756 | 4.08 | 145.980 | 141.887 | 0.000 | ||
| 15086 | 2018.07.04 08:00 | modify | 756 | 4.08 | 145.980 | 142.117 | 0.000 | ||
| 15087 | 2018.07.04 08:04 | modify | 756 | 4.08 | 145.980 | 142.133 | 0.000 | ||
| 15088 | 2018.07.04 08:12 | modify | 756 | 4.08 | 145.980 | 142.148 | 0.000 | ||
| 15089 | 2018.07.04 08:20 | modify | 756 | 4.08 | 145.980 | 142.165 | 0.000 | ||
| 15090 | 2018.07.04 08:23 | modify | 756 | 4.08 | 145.980 | 142.177 | 0.000 | ||
| 15091 | 2018.07.04 09:00 | modify | 756 | 4.08 | 145.980 | 142.232 | 0.000 | ||
| 15092 | 2018.07.04 09:01 | modify | 756 | 4.08 | 145.980 | 142.243 | 0.000 | ||
| 15093 | 2018.07.04 09:12 | modify | 756 | 4.08 | 145.980 | 142.308 | 0.000 | ||
| 15094 | 2018.07.04 09:22 | modify | 756 | 4.08 | 145.980 | 142.334 | 0.000 | ||
| 15095 | 2018.07.04 09:41 | modify | 756 | 4.08 | 145.980 | 142.363 | 0.000 | ||
| 15096 | 2018.07.04 09:46 | modify | 756 | 4.08 | 145.980 | 142.388 | 0.000 | ||
| 15097 | 2018.07.04 09:47 | modify | 756 | 4.08 | 145.980 | 142.409 | 0.000 | ||
| 15098 | 2018.07.04 09:48 | modify | 756 | 4.08 | 145.980 | 142.419 | 0.000 | ||
| 15099 | 2018.07.04 09:59 | modify | 756 | 4.08 | 145.980 | 142.431 | 0.000 | ||
| 15100 | 2018.07.04 20:02 | modify | 756 | 4.08 | 145.980 | 142.471 | 0.000 | ||
| 15101 | 2018.07.04 20:03 | modify | 756 | 4.08 | 145.980 | 142.497 | 0.000 | ||
| 15102 | 2018.07.04 20:05 | modify | 756 | 4.08 | 145.980 | 142.599 | 0.000 | ||
| 15103 | 2018.07.04 20:08 | modify | 756 | 4.08 | 145.980 | 142.616 | 0.000 | ||
| 15104 | 2018.07.04 20:09 | modify | 756 | 4.08 | 145.980 | 142.682 | 0.000 | ||
| 15105 | 2018.07.04 20:10 | modify | 756 | 4.08 | 145.980 | 142.699 | 0.000 | ||
| 15106 | 2018.07.05 02:00 | modify | 756 | 4.08 | 145.980 | 143.037 | 0.000 | ||
| 15107 | 2018.07.05 02:01 | modify | 756 | 4.08 | 145.980 | 143.056 | 0.000 | ||
| 15108 | 2018.07.05 02:17 | modify | 756 | 4.08 | 145.980 | 143.086 | 0.000 | ||
| 15109 | 2018.07.05 03:00 | modify | 756 | 4.08 | 145.980 | 143.160 | 0.000 | ||
| 15110 | 2018.07.05 03:03 | modify | 756 | 4.08 | 145.980 | 143.195 | 0.000 | ||
| 15111 | 2018.07.05 03:04 | modify | 756 | 4.08 | 145.980 | 143.220 | 0.000 | ||
| 15112 | 2018.07.05 03:07 | modify | 756 | 4.08 | 145.980 | 143.233 | 0.000 | ||
| 15113 | 2018.07.05 03:10 | modify | 756 | 4.08 | 145.980 | 143.257 | 0.000 | ||
| 15114 | 2018.07.05 03:14 | modify | 756 | 4.08 | 145.980 | 143.273 | 0.000 | ||
| 15115 | 2018.07.05 06:20 | close | 756 | 4.08 | 145.998 | 143.273 | 0.000 | 156.12 | 203816.84 |
| 15116 | 2018.07.05 09:00 | buy | 757 | 4.08 | 146.418 | 0.000 | 0.000 | ||
| 15117 | 2018.07.05 09:01 | modify | 757 | 4.08 | 146.418 | 142.473 | 0.000 | ||
| 15118 | 2018.07.05 09:49 | modify | 757 | 4.08 | 146.418 | 142.490 | 0.000 | ||
| 15119 | 2018.07.05 11:00 | modify | 757 | 4.08 | 146.418 | 142.535 | 0.000 | ||
| 15120 | 2018.07.05 12:46 | modify | 757 | 4.08 | 146.418 | 142.673 | 0.000 | ||
| 15121 | 2018.07.05 12:47 | modify | 757 | 4.08 | 146.418 | 142.710 | 0.000 | ||
| 15122 | 2018.07.05 12:48 | modify | 757 | 4.08 | 146.418 | 142.753 | 0.000 | ||
| 15123 | 2018.07.06 07:00 | modify | 757 | 4.08 | 146.418 | 142.866 | 0.000 | ||
| 15124 | 2018.07.06 07:13 | modify | 757 | 4.08 | 146.418 | 142.934 | 0.000 | ||
| 15125 | 2018.07.06 07:14 | modify | 757 | 4.08 | 146.418 | 142.966 | 0.000 | ||
| 15126 | 2018.07.06 07:32 | modify | 757 | 4.08 | 146.418 | 142.996 | 0.000 | ||
| 15127 | 2018.07.09 08:00 | modify | 757 | 4.08 | 146.418 | 143.091 | 0.000 | ||
| 15128 | 2018.07.09 08:07 | modify | 757 | 4.08 | 146.418 | 143.104 | 0.000 | ||
| 15129 | 2018.07.09 08:09 | modify | 757 | 4.08 | 146.418 | 143.117 | 0.000 | ||
| 15130 | 2018.07.09 08:16 | modify | 757 | 4.08 | 146.418 | 143.135 | 0.000 | ||
| 15131 | 2018.07.09 08:42 | modify | 757 | 4.08 | 146.418 | 143.161 | 0.000 | ||
| 15132 | 2018.07.09 08:45 | modify | 757 | 4.08 | 146.418 | 143.184 | 0.000 | ||
| 15133 | 2018.07.09 08:47 | modify | 757 | 4.08 | 146.418 | 143.207 | 0.000 | ||
| 15134 | 2018.07.09 08:48 | modify | 757 | 4.08 | 146.418 | 143.250 | 0.000 | ||
| 15135 | 2018.07.09 09:12 | modify | 757 | 4.08 | 146.418 | 143.310 | 0.000 | ||
| 15136 | 2018.07.09 09:13 | modify | 757 | 4.08 | 146.418 | 143.328 | 0.000 | ||
| 15137 | 2018.07.09 09:14 | modify | 757 | 4.08 | 146.418 | 143.392 | 0.000 | ||
| 15138 | 2018.07.09 18:45 | close | 757 | 4.08 | 146.540 | 143.392 | 0.000 | 379.88 | 204196.72 |
| 15139 | 2018.07.11 20:00 | buy | 758 | 4.09 | 147.930 | 0.000 | 0.000 | ||
| 15140 | 2018.07.11 20:01 | modify | 758 | 4.09 | 147.930 | 142.683 | 0.000 | ||
| 15141 | 2018.07.11 20:24 | modify | 758 | 4.09 | 147.930 | 142.695 | 0.000 | ||
| 15142 | 2018.07.11 20:28 | modify | 758 | 4.09 | 147.930 | 142.708 | 0.000 | ||
| 15143 | 2018.07.11 21:10 | modify | 758 | 4.09 | 147.930 | 142.724 | 0.000 | ||
| 15144 | 2018.07.11 21:11 | modify | 758 | 4.09 | 147.930 | 142.756 | 0.000 | ||
| 15145 | 2018.07.12 01:00 | modify | 758 | 4.09 | 147.930 | 142.890 | 0.000 | ||
| 15146 | 2018.07.12 01:01 | modify | 758 | 4.09 | 147.930 | 142.959 | 0.000 | ||
| 15147 | 2018.07.12 02:00 | modify | 758 | 4.09 | 147.930 | 143.215 | 0.000 | ||
| 15148 | 2018.07.12 02:54 | modify | 758 | 4.09 | 147.930 | 143.231 | 0.000 | ||
| 15149 | 2018.07.12 02:59 | modify | 758 | 4.09 | 147.930 | 143.247 | 0.000 | ||
| 15150 | 2018.07.12 03:00 | modify | 758 | 4.09 | 147.930 | 143.363 | 0.000 | ||
| 15151 | 2018.07.12 03:02 | modify | 758 | 4.09 | 147.930 | 143.375 | 0.000 | ||
| 15152 | 2018.07.12 03:03 | modify | 758 | 4.09 | 147.930 | 143.430 | 0.000 | ||
| 15153 | 2018.07.12 03:05 | modify | 758 | 4.09 | 147.930 | 143.446 | 0.000 | ||
| 15154 | 2018.07.12 03:06 | modify | 758 | 4.09 | 147.930 | 143.469 | 0.000 | ||
| 15155 | 2018.07.12 03:10 | modify | 758 | 4.09 | 147.930 | 143.481 | 0.000 | ||
| 15156 | 2018.07.12 03:12 | modify | 758 | 4.09 | 147.930 | 143.493 | 0.000 | ||
| 15157 | 2018.07.12 03:32 | modify | 758 | 4.09 | 147.930 | 143.512 | 0.000 | ||
| 15158 | 2018.07.12 03:40 | modify | 758 | 4.09 | 147.930 | 143.540 | 0.000 | ||
| 15159 | 2018.07.12 03:51 | modify | 758 | 4.09 | 147.930 | 143.569 | 0.000 | ||
| 15160 | 2018.07.12 04:39 | modify | 758 | 4.09 | 147.930 | 143.649 | 0.000 | ||
| 15161 | 2018.07.12 06:03 | modify | 758 | 4.09 | 147.930 | 143.664 | 0.000 | ||
| 15162 | 2018.07.12 06:07 | modify | 758 | 4.09 | 147.930 | 143.675 | 0.000 | ||
| 15163 | 2018.07.12 06:13 | modify | 758 | 4.09 | 147.930 | 143.691 | 0.000 | ||
| 15164 | 2018.07.12 06:17 | modify | 758 | 4.09 | 147.930 | 143.720 | 0.000 | ||
| 15165 | 2018.07.12 07:00 | modify | 758 | 4.09 | 147.930 | 143.940 | 0.000 | ||
| 15166 | 2018.07.12 07:05 | modify | 758 | 4.09 | 147.930 | 143.951 | 0.000 | ||
| 15167 | 2018.07.12 07:06 | modify | 758 | 4.09 | 147.930 | 143.976 | 0.000 | ||
| 15168 | 2018.07.12 07:07 | modify | 758 | 4.09 | 147.930 | 143.992 | 0.000 | ||
| 15169 | 2018.07.12 07:55 | modify | 758 | 4.09 | 147.930 | 144.002 | 0.000 | ||
| 15170 | 2018.07.12 08:00 | modify | 758 | 4.09 | 147.930 | 144.191 | 0.000 | ||
| 15171 | 2018.07.12 08:06 | modify | 758 | 4.09 | 147.930 | 144.209 | 0.000 | ||
| 15172 | 2018.07.12 08:17 | modify | 758 | 4.09 | 147.930 | 144.225 | 0.000 | ||
| 15173 | 2018.07.12 08:20 | modify | 758 | 4.09 | 147.930 | 144.237 | 0.000 | ||
| 15174 | 2018.07.12 08:25 | modify | 758 | 4.09 | 147.930 | 144.259 | 0.000 | ||
| 15175 | 2018.07.12 09:00 | modify | 758 | 4.09 | 147.930 | 144.542 | 0.000 | ||
| 15176 | 2018.07.12 09:24 | modify | 758 | 4.09 | 147.930 | 144.571 | 0.000 | ||
| 15177 | 2018.07.12 09:28 | modify | 758 | 4.09 | 147.930 | 144.591 | 0.000 | ||
| 15178 | 2018.07.12 09:38 | modify | 758 | 4.09 | 147.930 | 144.605 | 0.000 | ||
| 15179 | 2018.07.12 09:48 | modify | 758 | 4.09 | 147.930 | 144.620 | 0.000 | ||
| 15180 | 2018.07.12 09:53 | modify | 758 | 4.09 | 147.930 | 144.664 | 0.000 | ||
| 15181 | 2018.07.12 09:55 | modify | 758 | 4.09 | 147.930 | 144.685 | 0.000 | ||
| 15182 | 2018.07.12 09:57 | modify | 758 | 4.09 | 147.930 | 144.696 | 0.000 | ||
| 15183 | 2018.07.12 10:00 | modify | 758 | 4.09 | 147.930 | 144.968 | 0.000 | ||
| 15184 | 2018.07.12 10:06 | modify | 758 | 4.09 | 147.930 | 144.984 | 0.000 | ||
| 15185 | 2018.07.12 10:07 | modify | 758 | 4.09 | 147.930 | 145.000 | 0.000 | ||
| 15186 | 2018.07.12 10:08 | modify | 758 | 4.09 | 147.930 | 145.040 | 0.000 | ||
| 15187 | 2018.07.12 10:12 | modify | 758 | 4.09 | 147.930 | 145.054 | 0.000 | ||
| 15188 | 2018.07.12 10:13 | modify | 758 | 4.09 | 147.930 | 145.076 | 0.000 | ||
| 15189 | 2018.07.12 10:19 | modify | 758 | 4.09 | 147.930 | 145.098 | 0.000 | ||
| 15190 | 2018.07.12 10:20 | modify | 758 | 4.09 | 147.930 | 145.156 | 0.000 | ||
| 15191 | 2018.07.12 12:03 | modify | 758 | 4.09 | 147.930 | 145.173 | 0.000 | ||
| 15192 | 2018.07.12 13:04 | modify | 758 | 4.09 | 147.930 | 145.184 | 0.000 | ||
| 15193 | 2018.07.12 13:22 | modify | 758 | 4.09 | 147.930 | 145.212 | 0.000 | ||
| 15194 | 2018.07.12 13:29 | modify | 758 | 4.09 | 147.930 | 145.228 | 0.000 | ||
| 15195 | 2018.07.12 13:37 | modify | 758 | 4.09 | 147.930 | 145.256 | 0.000 | ||
| 15196 | 2018.07.12 13:38 | modify | 758 | 4.09 | 147.930 | 145.275 | 0.000 | ||
| 15197 | 2018.07.12 13:39 | modify | 758 | 4.09 | 147.930 | 145.292 | 0.000 | ||
| 15198 | 2018.07.12 13:40 | modify | 758 | 4.09 | 147.930 | 145.320 | 0.000 | ||
| 15199 | 2018.07.13 02:15 | close | 758 | 4.09 | 148.347 | 145.320 | 0.000 | 1224.82 | 205421.54 |
| 15200 | 2018.07.13 13:00 | sell | 759 | 4.11 | 147.706 | 0.000 | 0.000 | ||
| 15201 | 2018.07.13 18:29 | close | 759 | 4.11 | 148.662 | 0.000 | 0.000 | -2571.98 | 202849.56 |
| 15202 | 2018.07.13 18:29 | buy | 760 | 10.10 | 148.662 | 0.000 | 0.000 | ||
| 15203 | 2018.07.16 04:34 | close | 760 | 10.10 | 148.969 | 0.000 | 0.000 | 2096.74 | 204946.30 |
| 15204 | 2018.07.24 18:00 | buy | 761 | 4.10 | 146.147 | 0.000 | 0.000 | ||
| 15205 | 2018.07.24 18:01 | modify | 761 | 4.10 | 146.147 | 142.267 | 0.000 | ||
| 15206 | 2018.07.24 18:42 | modify | 761 | 4.10 | 146.147 | 142.280 | 0.000 | ||
| 15207 | 2018.07.24 18:43 | modify | 761 | 4.10 | 146.147 | 142.296 | 0.000 | ||
| 15208 | 2018.07.24 18:47 | modify | 761 | 4.10 | 146.147 | 142.308 | 0.000 | ||
| 15209 | 2018.07.24 18:50 | modify | 761 | 4.10 | 146.147 | 142.324 | 0.000 | ||
| 15210 | 2018.07.24 19:00 | modify | 761 | 4.10 | 146.147 | 142.450 | 0.000 | ||
| 15211 | 2018.07.24 19:03 | modify | 761 | 4.10 | 146.147 | 142.476 | 0.000 | ||
| 15212 | 2018.07.24 19:05 | modify | 761 | 4.10 | 146.147 | 142.492 | 0.000 | ||
| 15213 | 2018.07.24 19:13 | modify | 761 | 4.10 | 146.147 | 142.504 | 0.000 | ||
| 15214 | 2018.07.24 19:14 | modify | 761 | 4.10 | 146.147 | 142.555 | 0.000 | ||
| 15215 | 2018.07.24 19:15 | modify | 761 | 4.10 | 146.147 | 142.568 | 0.000 | ||
| 15216 | 2018.07.24 19:18 | modify | 761 | 4.10 | 146.147 | 142.608 | 0.000 | ||
| 15217 | 2018.07.25 01:09 | modify | 761 | 4.10 | 146.147 | 142.623 | 0.000 | ||
| 15218 | 2018.07.25 01:13 | modify | 761 | 4.10 | 146.147 | 142.640 | 0.000 | ||
| 15219 | 2018.07.25 01:33 | modify | 761 | 4.10 | 146.147 | 142.653 | 0.000 | ||
| 15220 | 2018.07.25 01:36 | modify | 761 | 4.10 | 146.147 | 142.679 | 0.000 | ||
| 15221 | 2018.07.25 02:00 | modify | 761 | 4.10 | 146.147 | 142.727 | 0.000 | ||
| 15222 | 2018.07.25 02:01 | modify | 761 | 4.10 | 146.147 | 142.747 | 0.000 | ||
| 15223 | 2018.07.25 02:19 | modify | 761 | 4.10 | 146.147 | 142.758 | 0.000 | ||
| 15224 | 2018.07.25 02:21 | modify | 761 | 4.10 | 146.147 | 142.771 | 0.000 | ||
| 15225 | 2018.07.25 02:44 | modify | 761 | 4.10 | 146.147 | 142.789 | 0.000 | ||
| 15226 | 2018.07.25 02:49 | modify | 761 | 4.10 | 146.147 | 142.800 | 0.000 | ||
| 15227 | 2018.07.25 03:00 | modify | 761 | 4.10 | 146.147 | 142.893 | 0.000 | ||
| 15228 | 2018.07.25 03:13 | modify | 761 | 4.10 | 146.147 | 142.917 | 0.000 | ||
| 15229 | 2018.07.25 03:14 | modify | 761 | 4.10 | 146.147 | 142.937 | 0.000 | ||
| 15230 | 2018.07.25 07:00 | modify | 761 | 4.10 | 146.147 | 143.012 | 0.000 | ||
| 15231 | 2018.07.25 08:00 | modify | 761 | 4.10 | 146.147 | 143.330 | 0.000 | ||
| 15232 | 2018.07.25 08:39 | modify | 761 | 4.10 | 146.147 | 143.343 | 0.000 | ||
| 15233 | 2018.07.25 09:00 | modify | 761 | 4.10 | 146.147 | 143.490 | 0.000 | ||
| 15234 | 2018.07.25 09:31 | modify | 761 | 4.10 | 146.147 | 143.555 | 0.000 | ||
| 15235 | 2018.07.25 09:33 | modify | 761 | 4.10 | 146.147 | 143.592 | 0.000 | ||
| 15236 | 2018.07.25 09:34 | modify | 761 | 4.10 | 146.147 | 143.604 | 0.000 | ||
| 15237 | 2018.07.25 09:39 | modify | 761 | 4.10 | 146.147 | 143.620 | 0.000 | ||
| 15238 | 2018.07.25 09:41 | modify | 761 | 4.10 | 146.147 | 143.649 | 0.000 | ||
| 15239 | 2018.07.25 14:30 | close | 761 | 4.10 | 146.167 | 143.649 | 0.000 | 80.82 | 205027.12 |
| 15240 | 2018.07.31 11:00 | buy | 762 | 4.11 | 146.376 | 0.000 | 0.000 | ||
| 15241 | 2018.07.31 11:01 | modify | 762 | 4.11 | 146.376 | 141.321 | 0.000 | ||
| 15242 | 2018.07.31 11:04 | modify | 762 | 4.11 | 146.376 | 141.342 | 0.000 | ||
| 15243 | 2018.07.31 11:05 | modify | 762 | 4.11 | 146.376 | 141.371 | 0.000 | ||
| 15244 | 2018.07.31 11:06 | modify | 762 | 4.11 | 146.376 | 141.388 | 0.000 | ||
| 15245 | 2018.07.31 11:27 | modify | 762 | 4.11 | 146.376 | 141.421 | 0.000 | ||
| 15246 | 2018.07.31 11:31 | modify | 762 | 4.11 | 146.376 | 141.439 | 0.000 | ||
| 15247 | 2018.07.31 11:33 | modify | 762 | 4.11 | 146.376 | 141.465 | 0.000 | ||
| 15248 | 2018.07.31 11:35 | modify | 762 | 4.11 | 146.376 | 141.486 | 0.000 | ||
| 15249 | 2018.07.31 11:36 | modify | 762 | 4.11 | 146.376 | 141.500 | 0.000 | ||
| 15250 | 2018.07.31 11:37 | modify | 762 | 4.11 | 146.376 | 141.541 | 0.000 | ||
| 15251 | 2018.07.31 11:52 | modify | 762 | 4.11 | 146.376 | 141.580 | 0.000 | ||
| 15252 | 2018.07.31 11:55 | modify | 762 | 4.11 | 146.376 | 141.645 | 0.000 | ||
| 15253 | 2018.07.31 11:56 | modify | 762 | 4.11 | 146.376 | 141.711 | 0.000 | ||
| 15254 | 2018.08.01 01:00 | modify | 762 | 4.11 | 146.376 | 141.785 | 0.000 | ||
| 15255 | 2018.08.01 01:01 | modify | 762 | 4.11 | 146.376 | 141.838 | 0.000 | ||
| 15256 | 2018.08.01 01:07 | modify | 762 | 4.11 | 146.376 | 141.855 | 0.000 | ||
| 15257 | 2018.08.01 01:08 | modify | 762 | 4.11 | 146.376 | 141.876 | 0.000 | ||
| 15258 | 2018.08.01 01:11 | modify | 762 | 4.11 | 146.376 | 141.894 | 0.000 | ||
| 15259 | 2018.08.01 01:43 | modify | 762 | 4.11 | 146.376 | 141.923 | 0.000 | ||
| 15260 | 2018.08.01 01:44 | modify | 762 | 4.11 | 146.376 | 141.939 | 0.000 | ||
| 15261 | 2018.08.01 02:00 | modify | 762 | 4.11 | 146.376 | 141.975 | 0.000 | ||
| 15262 | 2018.08.01 02:01 | modify | 762 | 4.11 | 146.376 | 141.986 | 0.000 | ||
| 15263 | 2018.08.01 02:51 | modify | 762 | 4.11 | 146.376 | 142.004 | 0.000 | ||
| 15264 | 2018.08.01 02:54 | modify | 762 | 4.11 | 146.376 | 142.021 | 0.000 | ||
| 15265 | 2018.08.01 02:58 | modify | 762 | 4.11 | 146.376 | 142.032 | 0.000 | ||
| 15266 | 2018.08.01 02:59 | modify | 762 | 4.11 | 146.376 | 142.054 | 0.000 | ||
| 15267 | 2018.08.01 03:07 | modify | 762 | 4.11 | 146.376 | 142.067 | 0.000 | ||
| 15268 | 2018.08.01 03:52 | modify | 762 | 4.11 | 146.376 | 142.088 | 0.000 | ||
| 15269 | 2018.08.01 04:00 | modify | 762 | 4.11 | 146.376 | 142.163 | 0.000 | ||
| 15270 | 2018.08.01 04:03 | modify | 762 | 4.11 | 146.376 | 142.175 | 0.000 | ||
| 15271 | 2018.08.01 05:30 | close | 762 | 4.11 | 146.614 | 142.175 | 0.000 | 667.57 | 205694.69 |
| 15272 | 2018.08.01 10:00 | buy | 763 | 4.12 | 147.047 | 0.000 | 0.000 | ||
| 15273 | 2018.08.01 10:01 | modify | 763 | 4.12 | 147.047 | 143.795 | 0.000 | ||
| 15274 | 2018.08.01 10:02 | modify | 763 | 4.12 | 147.047 | 143.826 | 0.000 | ||
| 15275 | 2018.08.01 10:15 | modify | 763 | 4.12 | 147.047 | 143.839 | 0.000 | ||
| 15276 | 2018.08.01 10:17 | modify | 763 | 4.12 | 147.047 | 143.858 | 0.000 | ||
| 15277 | 2018.08.01 10:19 | modify | 763 | 4.12 | 147.047 | 143.884 | 0.000 | ||
| 15278 | 2018.08.01 10:21 | modify | 763 | 4.12 | 147.047 | 143.900 | 0.000 | ||
| 15279 | 2018.08.01 10:23 | modify | 763 | 4.12 | 147.047 | 143.911 | 0.000 | ||
| 15280 | 2018.08.02 07:29 | close | 763 | 4.12 | 146.099 | 143.911 | 0.000 | -2475.09 | 203219.60 |
| 15281 | 2018.08.02 07:29 | sell | 764 | 10.13 | 146.099 | 0.000 | 0.000 | ||
| 15282 | 2018.08.02 12:46 | close | 764 | 10.13 | 145.792 | 0.000 | 0.000 | 2035.71 | 205255.31 |
| 15283 | 2018.08.03 17:00 | sell | 765 | 4.11 | 144.552 | 0.000 | 0.000 | ||
| 15284 | 2018.08.07 10:00 | close | 765 | 4.11 | 144.392 | 0.000 | 0.000 | 262.98 | 205518.29 |
| 15285 | 2018.08.07 10:00 | buy | 766 | 4.09 | 144.392 | 0.000 | 0.000 | ||
| 15286 | 2018.08.07 10:01 | modify | 766 | 4.09 | 144.392 | 142.395 | 0.000 | ||
| 15287 | 2018.08.07 10:02 | modify | 766 | 4.09 | 144.392 | 142.429 | 0.000 | ||
| 15288 | 2018.08.08 10:26 | close | 766 | 4.09 | 143.441 | 142.429 | 0.000 | -2519.25 | 202999.05 |
| 15289 | 2018.08.08 10:26 | sell | 767 | 10.10 | 143.441 | 0.000 | 0.000 | ||
| 15290 | 2018.08.08 12:28 | close | 767 | 10.10 | 143.135 | 0.000 | 0.000 | 2023.06 | 205022.11 |
| 15291 | 2018.08.09 13:00 | buy | 768 | 4.11 | 143.222 | 0.000 | 0.000 | ||
| 15292 | 2018.08.09 13:01 | modify | 768 | 4.11 | 143.222 | 138.759 | 0.000 | ||
| 15293 | 2018.08.09 13:02 | modify | 768 | 4.11 | 143.222 | 138.806 | 0.000 | ||
| 15294 | 2018.08.09 13:10 | modify | 768 | 4.11 | 143.222 | 138.822 | 0.000 | ||
| 15295 | 2018.08.09 13:12 | modify | 768 | 4.11 | 143.222 | 138.845 | 0.000 | ||
| 15296 | 2018.08.09 13:13 | modify | 768 | 4.11 | 143.222 | 138.862 | 0.000 | ||
| 15297 | 2018.08.09 13:16 | modify | 768 | 4.11 | 143.222 | 138.873 | 0.000 | ||
| 15298 | 2018.08.09 13:19 | modify | 768 | 4.11 | 143.222 | 138.891 | 0.000 | ||
| 15299 | 2018.08.09 13:20 | modify | 768 | 4.11 | 143.222 | 138.903 | 0.000 | ||
| 15300 | 2018.08.09 13:21 | modify | 768 | 4.11 | 143.222 | 138.933 | 0.000 | ||
| 15301 | 2018.08.09 13:24 | modify | 768 | 4.11 | 143.222 | 138.960 | 0.000 | ||
| 15302 | 2018.08.10 03:34 | close | 768 | 4.11 | 142.277 | 138.960 | 0.000 | -2515.43 | 202506.67 |
| 15303 | 2018.08.10 03:34 | sell | 769 | 10.08 | 142.277 | 0.000 | 0.000 | ||
| 15304 | 2018.08.10 09:17 | close | 769 | 10.08 | 141.875 | 0.000 | 0.000 | 2652.49 | 205159.16 |
| 15305 | 2018.08.21 07:00 | buy | 770 | 4.11 | 141.321 | 0.000 | 0.000 | ||
| 15306 | 2018.08.21 07:01 | modify | 770 | 4.11 | 141.321 | 137.728 | 0.000 | ||
| 15307 | 2018.08.21 07:03 | modify | 770 | 4.11 | 141.321 | 137.743 | 0.000 | ||
| 15308 | 2018.08.21 08:30 | modify | 770 | 4.11 | 141.321 | 137.767 | 0.000 | ||
| 15309 | 2018.08.21 13:30 | modify | 770 | 4.11 | 141.321 | 137.780 | 0.000 | ||
| 15310 | 2018.08.21 13:37 | modify | 770 | 4.11 | 141.321 | 137.800 | 0.000 | ||
| 15311 | 2018.08.21 13:40 | modify | 770 | 4.11 | 141.321 | 137.812 | 0.000 | ||
| 15312 | 2018.08.21 14:01 | modify | 770 | 4.11 | 141.321 | 137.823 | 0.000 | ||
| 15313 | 2018.08.21 14:30 | modify | 770 | 4.11 | 141.321 | 137.837 | 0.000 | ||
| 15314 | 2018.08.21 15:51 | modify | 770 | 4.11 | 141.321 | 137.851 | 0.000 | ||
| 15315 | 2018.08.21 15:55 | modify | 770 | 4.11 | 141.321 | 137.872 | 0.000 | ||
| 15316 | 2018.08.21 16:19 | modify | 770 | 4.11 | 141.321 | 137.884 | 0.000 | ||
| 15317 | 2018.08.21 16:20 | modify | 770 | 4.11 | 141.321 | 137.900 | 0.000 | ||
| 15318 | 2018.08.21 16:22 | modify | 770 | 4.11 | 141.321 | 137.913 | 0.000 | ||
| 15319 | 2018.08.21 16:28 | modify | 770 | 4.11 | 141.321 | 137.924 | 0.000 | ||
| 15320 | 2018.08.21 16:29 | modify | 770 | 4.11 | 141.321 | 137.949 | 0.000 | ||
| 15321 | 2018.08.21 16:30 | modify | 770 | 4.11 | 141.321 | 137.972 | 0.000 | ||
| 15322 | 2018.08.21 16:33 | modify | 770 | 4.11 | 141.321 | 137.999 | 0.000 | ||
| 15323 | 2018.08.21 16:49 | modify | 770 | 4.11 | 141.321 | 138.053 | 0.000 | ||
| 15324 | 2018.08.21 16:50 | modify | 770 | 4.11 | 141.321 | 138.068 | 0.000 | ||
| 15325 | 2018.08.21 16:51 | modify | 770 | 4.11 | 141.321 | 138.084 | 0.000 | ||
| 15326 | 2018.08.21 16:52 | modify | 770 | 4.11 | 141.321 | 138.211 | 0.000 | ||
| 15327 | 2018.08.21 16:56 | modify | 770 | 4.11 | 141.321 | 138.225 | 0.000 | ||
| 15328 | 2018.08.21 16:57 | modify | 770 | 4.11 | 141.321 | 138.287 | 0.000 | ||
| 15329 | 2018.08.21 16:59 | modify | 770 | 4.11 | 141.321 | 138.310 | 0.000 | ||
| 15330 | 2018.08.22 09:00 | modify | 770 | 4.11 | 141.321 | 138.404 | 0.000 | ||
| 15331 | 2018.08.22 10:06 | modify | 770 | 4.11 | 141.321 | 138.428 | 0.000 | ||
| 15332 | 2018.08.22 12:30 | close | 770 | 4.11 | 142.149 | 138.428 | 0.000 | 2255.04 | 207414.20 |
| 15333 | 2018.08.22 16:00 | buy | 771 | 4.15 | 142.708 | 0.000 | 0.000 | ||
| 15334 | 2018.08.22 16:01 | modify | 771 | 4.15 | 142.708 | 138.264 | 0.000 | ||
| 15335 | 2018.08.22 16:13 | modify | 771 | 4.15 | 142.708 | 138.285 | 0.000 | ||
| 15336 | 2018.08.22 18:24 | modify | 771 | 4.15 | 142.708 | 138.314 | 0.000 | ||
| 15337 | 2018.08.22 18:25 | modify | 771 | 4.15 | 142.708 | 138.344 | 0.000 | ||
| 15338 | 2018.08.22 20:00 | modify | 771 | 4.15 | 142.708 | 138.417 | 0.000 | ||
| 15339 | 2018.08.22 20:05 | modify | 771 | 4.15 | 142.708 | 138.428 | 0.000 | ||
| 15340 | 2018.08.22 20:21 | modify | 771 | 4.15 | 142.708 | 138.440 | 0.000 | ||
| 15341 | 2018.08.22 20:37 | modify | 771 | 4.15 | 142.708 | 138.452 | 0.000 | ||
| 15342 | 2018.08.22 21:00 | modify | 771 | 4.15 | 142.708 | 138.502 | 0.000 | ||
| 15343 | 2018.08.22 21:01 | modify | 771 | 4.15 | 142.708 | 138.587 | 0.000 | ||
| 15344 | 2018.08.22 21:02 | modify | 771 | 4.15 | 142.708 | 138.626 | 0.000 | ||
| 15345 | 2018.08.22 21:03 | modify | 771 | 4.15 | 142.708 | 138.647 | 0.000 | ||
| 15346 | 2018.08.22 21:05 | modify | 771 | 4.15 | 142.708 | 138.659 | 0.000 | ||
| 15347 | 2018.08.22 21:18 | modify | 771 | 4.15 | 142.708 | 138.674 | 0.000 | ||
| 15348 | 2018.08.23 00:12 | modify | 771 | 4.15 | 142.708 | 138.691 | 0.000 | ||
| 15349 | 2018.08.23 00:13 | modify | 771 | 4.15 | 142.708 | 138.721 | 0.000 | ||
| 15350 | 2018.08.23 00:17 | modify | 771 | 4.15 | 142.708 | 138.753 | 0.000 | ||
| 15351 | 2018.08.23 01:00 | modify | 771 | 4.15 | 142.708 | 138.905 | 0.000 | ||
| 15352 | 2018.08.23 01:03 | modify | 771 | 4.15 | 142.708 | 138.916 | 0.000 | ||
| 15353 | 2018.08.23 01:08 | modify | 771 | 4.15 | 142.708 | 138.932 | 0.000 | ||
| 15354 | 2018.08.23 01:19 | modify | 771 | 4.15 | 142.708 | 138.947 | 0.000 | ||
| 15355 | 2018.08.23 01:25 | modify | 771 | 4.15 | 142.708 | 138.958 | 0.000 | ||
| 15356 | 2018.08.23 02:00 | modify | 771 | 4.15 | 142.708 | 139.119 | 0.000 | ||
| 15357 | 2018.08.23 02:32 | modify | 771 | 4.15 | 142.708 | 139.136 | 0.000 | ||
| 15358 | 2018.08.23 02:33 | modify | 771 | 4.15 | 142.708 | 139.147 | 0.000 | ||
| 15359 | 2018.08.23 02:38 | modify | 771 | 4.15 | 142.708 | 139.157 | 0.000 | ||
| 15360 | 2018.08.23 02:40 | modify | 771 | 4.15 | 142.708 | 139.171 | 0.000 | ||
| 15361 | 2018.08.23 03:19 | modify | 771 | 4.15 | 142.708 | 139.200 | 0.000 | ||
| 15362 | 2018.08.23 03:42 | modify | 771 | 4.15 | 142.708 | 139.242 | 0.000 | ||
| 15363 | 2018.08.23 04:00 | modify | 771 | 4.15 | 142.708 | 139.325 | 0.000 | ||
| 15364 | 2018.08.23 04:09 | modify | 771 | 4.15 | 142.708 | 139.343 | 0.000 | ||
| 15365 | 2018.08.23 04:20 | modify | 771 | 4.15 | 142.708 | 139.354 | 0.000 | ||
| 15366 | 2018.08.23 04:29 | modify | 771 | 4.15 | 142.708 | 139.378 | 0.000 | ||
| 15367 | 2018.08.23 04:30 | modify | 771 | 4.15 | 142.708 | 139.395 | 0.000 | ||
| 15368 | 2018.08.23 04:31 | modify | 771 | 4.15 | 142.708 | 139.411 | 0.000 | ||
| 15369 | 2018.08.23 04:37 | modify | 771 | 4.15 | 142.708 | 139.446 | 0.000 | ||
| 15370 | 2018.08.23 04:41 | modify | 771 | 4.15 | 142.708 | 139.460 | 0.000 | ||
| 15371 | 2018.08.23 06:00 | modify | 771 | 4.15 | 142.708 | 139.592 | 0.000 | ||
| 15372 | 2018.08.23 08:09 | modify | 771 | 4.15 | 142.708 | 139.614 | 0.000 | ||
| 15373 | 2018.08.23 08:14 | modify | 771 | 4.15 | 142.708 | 139.625 | 0.000 | ||
| 15374 | 2018.08.23 08:27 | modify | 771 | 4.15 | 142.708 | 139.670 | 0.000 | ||
| 15375 | 2018.08.23 08:41 | modify | 771 | 4.15 | 142.708 | 139.686 | 0.000 | ||
| 15376 | 2018.08.23 08:43 | modify | 771 | 4.15 | 142.708 | 139.744 | 0.000 | ||
| 15377 | 2018.08.23 09:22 | modify | 771 | 4.15 | 142.708 | 139.765 | 0.000 | ||
| 15378 | 2018.08.23 09:23 | modify | 771 | 4.15 | 142.708 | 139.794 | 0.000 | ||
| 15379 | 2018.08.24 10:04 | modify | 771 | 4.15 | 142.708 | 139.837 | 0.000 | ||
| 15380 | 2018.08.24 10:12 | modify | 771 | 4.15 | 142.708 | 139.866 | 0.000 | ||
| 15381 | 2018.08.24 10:15 | modify | 771 | 4.15 | 142.708 | 139.878 | 0.000 | ||
| 15382 | 2018.08.24 11:00 | modify | 771 | 4.15 | 142.708 | 139.929 | 0.000 | ||
| 15383 | 2018.08.24 11:01 | modify | 771 | 4.15 | 142.708 | 139.957 | 0.000 | ||
| 15384 | 2018.08.24 11:03 | modify | 771 | 4.15 | 142.708 | 139.967 | 0.000 | ||
| 15385 | 2018.08.24 11:04 | modify | 771 | 4.15 | 142.708 | 139.978 | 0.000 | ||
| 15386 | 2018.08.24 11:13 | modify | 771 | 4.15 | 142.708 | 139.990 | 0.000 | ||
| 15387 | 2018.08.24 11:58 | modify | 771 | 4.15 | 142.708 | 140.013 | 0.000 | ||
| 15388 | 2018.08.24 11:59 | modify | 771 | 4.15 | 142.708 | 140.024 | 0.000 | ||
| 15389 | 2018.08.24 13:12 | modify | 771 | 4.15 | 142.708 | 140.073 | 0.000 | ||
| 15390 | 2018.08.24 22:00 | close | 771 | 4.15 | 142.832 | 140.073 | 0.000 | 446.78 | 207860.98 |
| 15391 | 2018.08.28 16:00 | buy | 772 | 4.16 | 143.603 | 0.000 | 0.000 | ||
| 15392 | 2018.08.28 16:01 | modify | 772 | 4.16 | 143.603 | 140.129 | 0.000 | ||
| 15393 | 2018.08.28 16:02 | modify | 772 | 4.16 | 143.603 | 140.155 | 0.000 | ||
| 15394 | 2018.08.28 16:10 | modify | 772 | 4.16 | 143.603 | 140.184 | 0.000 | ||
| 15395 | 2018.08.29 07:00 | modify | 772 | 4.16 | 143.603 | 140.425 | 0.000 | ||
| 15396 | 2018.08.29 08:00 | modify | 772 | 4.16 | 143.603 | 140.901 | 0.000 | ||
| 15397 | 2018.08.29 08:02 | modify | 772 | 4.16 | 143.603 | 140.918 | 0.000 | ||
| 15398 | 2018.08.30 08:00 | modify | 772 | 4.16 | 143.603 | 141.174 | 0.000 | ||
| 15399 | 2018.08.30 08:13 | modify | 772 | 4.16 | 143.603 | 141.186 | 0.000 | ||
| 15400 | 2018.08.30 08:15 | modify | 772 | 4.16 | 143.603 | 141.202 | 0.000 | ||
| 15401 | 2018.08.30 09:00 | modify | 772 | 4.16 | 143.603 | 141.535 | 0.000 | ||
| 15402 | 2018.08.30 09:01 | modify | 772 | 4.16 | 143.603 | 141.562 | 0.000 | ||
| 15403 | 2018.08.30 09:02 | modify | 772 | 4.16 | 143.603 | 141.575 | 0.000 | ||
| 15404 | 2018.08.30 09:03 | modify | 772 | 4.16 | 143.603 | 141.624 | 0.000 | ||
| 15405 | 2018.08.30 09:04 | modify | 772 | 4.16 | 143.603 | 141.641 | 0.000 | ||
| 15406 | 2018.08.30 09:16 | modify | 772 | 4.16 | 143.603 | 141.659 | 0.000 | ||
| 15407 | 2018.08.30 09:24 | modify | 772 | 4.16 | 143.603 | 141.699 | 0.000 | ||
| 15408 | 2018.08.30 09:25 | modify | 772 | 4.16 | 143.603 | 141.725 | 0.000 | ||
| 15409 | 2018.08.30 09:52 | modify | 772 | 4.16 | 143.603 | 141.746 | 0.000 | ||
| 15410 | 2018.08.30 10:00 | modify | 772 | 4.16 | 143.603 | 142.021 | 0.000 | ||
| 15411 | 2018.08.30 10:03 | modify | 772 | 4.16 | 143.603 | 142.054 | 0.000 | ||
| 15412 | 2018.08.30 10:04 | modify | 772 | 4.16 | 143.603 | 142.067 | 0.000 | ||
| 15413 | 2018.08.30 10:09 | modify | 772 | 4.16 | 143.603 | 142.084 | 0.000 | ||
| 15414 | 2018.08.30 12:30 | close | 772 | 4.16 | 145.061 | 142.084 | 0.000 | 4080.80 | 211941.78 |
| 15415 | 2018.09.04 20:00 | buy | 773 | 4.24 | 143.182 | 0.000 | 0.000 | ||
| 15416 | 2018.09.04 20:01 | modify | 773 | 4.24 | 143.182 | 137.791 | 0.000 | ||
| 15417 | 2018.09.04 20:02 | modify | 773 | 4.24 | 143.182 | 137.890 | 0.000 | ||
| 15418 | 2018.09.04 20:03 | modify | 773 | 4.24 | 143.182 | 137.917 | 0.000 | ||
| 15419 | 2018.09.05 01:06 | modify | 773 | 4.24 | 143.182 | 137.936 | 0.000 | ||
| 15420 | 2018.09.05 01:07 | modify | 773 | 4.24 | 143.182 | 137.949 | 0.000 | ||
| 15421 | 2018.09.05 01:10 | modify | 773 | 4.24 | 143.182 | 137.965 | 0.000 | ||
| 15422 | 2018.09.05 01:22 | modify | 773 | 4.24 | 143.182 | 137.986 | 0.000 | ||
| 15423 | 2018.09.05 01:27 | modify | 773 | 4.24 | 143.182 | 137.996 | 0.000 | ||
| 15424 | 2018.09.05 01:29 | modify | 773 | 4.24 | 143.182 | 138.010 | 0.000 | ||
| 15425 | 2018.09.05 02:00 | modify | 773 | 4.24 | 143.182 | 138.237 | 0.000 | ||
| 15426 | 2018.09.05 02:02 | modify | 773 | 4.24 | 143.182 | 138.249 | 0.000 | ||
| 15427 | 2018.09.05 02:06 | modify | 773 | 4.24 | 143.182 | 138.268 | 0.000 | ||
| 15428 | 2018.09.05 03:00 | modify | 773 | 4.24 | 143.182 | 138.523 | 0.000 | ||
| 15429 | 2018.09.05 03:49 | modify | 773 | 4.24 | 143.182 | 138.538 | 0.000 | ||
| 15430 | 2018.09.05 03:56 | modify | 773 | 4.24 | 143.182 | 138.643 | 0.000 | ||
| 15431 | 2018.09.05 03:58 | modify | 773 | 4.24 | 143.182 | 138.660 | 0.000 | ||
| 15432 | 2018.09.05 04:32 | modify | 773 | 4.24 | 143.182 | 138.704 | 0.000 | ||
| 15433 | 2018.09.05 04:33 | modify | 773 | 4.24 | 143.182 | 138.730 | 0.000 | ||
| 15434 | 2018.09.05 06:00 | modify | 773 | 4.24 | 143.182 | 138.850 | 0.000 | ||
| 15435 | 2018.09.05 07:00 | modify | 773 | 4.24 | 143.182 | 139.473 | 0.000 | ||
| 15436 | 2018.09.05 07:01 | modify | 773 | 4.24 | 143.182 | 139.486 | 0.000 | ||
| 15437 | 2018.09.05 08:00 | modify | 773 | 4.24 | 143.182 | 139.853 | 0.000 | ||
| 15438 | 2018.09.05 09:00 | modify | 773 | 4.24 | 143.182 | 139.936 | 0.000 | ||
| 15439 | 2018.09.06 09:00 | close | 773 | 4.24 | 143.638 | 139.936 | 0.000 | 1378.00 | 213319.78 |
| 15440 | 2018.09.13 14:00 | buy | 774 | 4.27 | 145.648 | 0.000 | 0.000 | ||
| 15441 | 2018.09.13 14:01 | modify | 774 | 4.27 | 145.648 | 141.962 | 0.000 | ||
| 15442 | 2018.09.13 14:02 | modify | 774 | 4.27 | 145.648 | 141.997 | 0.000 | ||
| 15443 | 2018.09.13 14:03 | modify | 774 | 4.27 | 145.648 | 142.018 | 0.000 | ||
| 15444 | 2018.09.14 06:00 | modify | 774 | 4.27 | 145.648 | 142.148 | 0.000 | ||
| 15445 | 2018.09.14 06:02 | modify | 774 | 4.27 | 145.648 | 142.169 | 0.000 | ||
| 15446 | 2018.09.14 06:06 | modify | 774 | 4.27 | 145.648 | 142.183 | 0.000 | ||
| 15447 | 2018.09.14 06:10 | modify | 774 | 4.27 | 145.648 | 142.198 | 0.000 | ||
| 15448 | 2018.09.14 06:12 | modify | 774 | 4.27 | 145.648 | 142.236 | 0.000 | ||
| 15449 | 2018.09.14 06:13 | modify | 774 | 4.27 | 145.648 | 142.251 | 0.000 | ||
| 15450 | 2018.09.14 06:14 | modify | 774 | 4.27 | 145.648 | 142.268 | 0.000 | ||
| 15451 | 2018.09.14 07:00 | modify | 774 | 4.27 | 145.648 | 142.912 | 0.000 | ||
| 15452 | 2018.09.14 07:50 | modify | 774 | 4.27 | 145.648 | 142.935 | 0.000 | ||
| 15453 | 2018.09.14 08:00 | modify | 774 | 4.27 | 145.648 | 143.370 | 0.000 | ||
| 15454 | 2018.09.14 08:10 | modify | 774 | 4.27 | 145.648 | 143.381 | 0.000 | ||
| 15455 | 2018.09.14 08:20 | modify | 774 | 4.27 | 145.648 | 143.401 | 0.000 | ||
| 15456 | 2018.09.14 08:24 | modify | 774 | 4.27 | 145.648 | 143.429 | 0.000 | ||
| 15457 | 2018.09.14 09:00 | modify | 774 | 4.27 | 145.648 | 143.565 | 0.000 | ||
| 15458 | 2018.09.14 09:02 | modify | 774 | 4.27 | 145.648 | 143.581 | 0.000 | ||
| 15459 | 2018.09.14 09:20 | modify | 774 | 4.27 | 145.648 | 143.603 | 0.000 | ||
| 15460 | 2018.09.14 09:21 | modify | 774 | 4.27 | 145.648 | 143.620 | 0.000 | ||
| 15461 | 2018.09.14 09:22 | modify | 774 | 4.27 | 145.648 | 143.631 | 0.000 | ||
| 15462 | 2018.09.14 09:24 | modify | 774 | 4.27 | 145.648 | 143.660 | 0.000 | ||
| 15463 | 2018.09.14 09:26 | modify | 774 | 4.27 | 145.648 | 143.675 | 0.000 | ||
| 15464 | 2018.09.14 09:27 | modify | 774 | 4.27 | 145.648 | 143.693 | 0.000 | ||
| 15465 | 2018.09.14 09:32 | modify | 774 | 4.27 | 145.648 | 143.713 | 0.000 | ||
| 15466 | 2018.09.14 09:34 | modify | 774 | 4.27 | 145.648 | 143.731 | 0.000 | ||
| 15467 | 2018.09.14 09:35 | modify | 774 | 4.27 | 145.648 | 143.751 | 0.000 | ||
| 15468 | 2018.09.14 09:36 | modify | 774 | 4.27 | 145.648 | 143.770 | 0.000 | ||
| 15469 | 2018.09.14 14:45 | close | 774 | 4.27 | 146.674 | 143.770 | 0.000 | 2896.31 | 216216.09 |
| 15470 | 2018.09.18 10:00 | buy | 775 | 4.33 | 147.559 | 0.000 | 0.000 | ||
| 15471 | 2018.09.18 10:01 | modify | 775 | 4.33 | 147.559 | 142.843 | 0.000 | ||
| 15472 | 2018.09.19 01:00 | modify | 775 | 4.33 | 147.559 | 143.223 | 0.000 | ||
| 15473 | 2018.09.19 01:09 | modify | 775 | 4.33 | 147.559 | 143.254 | 0.000 | ||
| 15474 | 2018.09.19 01:10 | modify | 775 | 4.33 | 147.559 | 143.299 | 0.000 | ||
| 15475 | 2018.09.19 01:11 | modify | 775 | 4.33 | 147.559 | 143.379 | 0.000 | ||
| 15476 | 2018.09.19 01:21 | modify | 775 | 4.33 | 147.559 | 143.399 | 0.000 | ||
| 15477 | 2018.09.19 01:24 | modify | 775 | 4.33 | 147.559 | 143.410 | 0.000 | ||
| 15478 | 2018.09.19 01:27 | modify | 775 | 4.33 | 147.559 | 143.449 | 0.000 | ||
| 15479 | 2018.09.19 01:36 | modify | 775 | 4.33 | 147.559 | 143.471 | 0.000 | ||
| 15480 | 2018.09.19 05:00 | modify | 775 | 4.33 | 147.559 | 143.565 | 0.000 | ||
| 15481 | 2018.09.19 05:11 | modify | 775 | 4.33 | 147.559 | 143.585 | 0.000 | ||
| 15482 | 2018.09.19 05:23 | modify | 775 | 4.33 | 147.559 | 143.616 | 0.000 | ||
| 15483 | 2018.09.19 06:00 | modify | 775 | 4.33 | 147.559 | 143.700 | 0.000 | ||
| 15484 | 2018.09.19 06:01 | modify | 775 | 4.33 | 147.559 | 143.717 | 0.000 | ||
| 15485 | 2018.09.19 06:04 | modify | 775 | 4.33 | 147.559 | 143.748 | 0.000 | ||
| 15486 | 2018.09.19 06:06 | modify | 775 | 4.33 | 147.559 | 143.759 | 0.000 | ||
| 15487 | 2018.09.19 06:07 | modify | 775 | 4.33 | 147.559 | 143.769 | 0.000 | ||
| 15488 | 2018.09.19 06:16 | modify | 775 | 4.33 | 147.559 | 143.782 | 0.000 | ||
| 15489 | 2018.09.19 06:18 | modify | 775 | 4.33 | 147.559 | 143.800 | 0.000 | ||
| 15490 | 2018.09.19 06:19 | modify | 775 | 4.33 | 147.559 | 143.826 | 0.000 | ||
| 15491 | 2018.09.19 06:22 | modify | 775 | 4.33 | 147.559 | 143.843 | 0.000 | ||
| 15492 | 2018.09.19 06:23 | modify | 775 | 4.33 | 147.559 | 143.921 | 0.000 | ||
| 15493 | 2018.09.19 07:00 | modify | 775 | 4.33 | 147.559 | 144.058 | 0.000 | ||
| 15494 | 2018.09.19 07:13 | modify | 775 | 4.33 | 147.559 | 144.071 | 0.000 | ||
| 15495 | 2018.09.19 07:22 | modify | 775 | 4.33 | 147.559 | 144.089 | 0.000 | ||
| 15496 | 2018.09.19 07:27 | modify | 775 | 4.33 | 147.559 | 144.114 | 0.000 | ||
| 15497 | 2018.09.19 08:00 | modify | 775 | 4.33 | 147.559 | 144.254 | 0.000 | ||
| 15498 | 2018.09.19 08:02 | modify | 775 | 4.33 | 147.559 | 144.279 | 0.000 | ||
| 15499 | 2018.09.19 09:04 | modify | 775 | 4.33 | 147.559 | 144.341 | 0.000 | ||
| 15500 | 2018.09.19 09:07 | modify | 775 | 4.33 | 147.559 | 144.356 | 0.000 | ||
| 15501 | 2018.09.19 09:24 | modify | 775 | 4.33 | 147.559 | 144.384 | 0.000 | ||
| 15502 | 2018.09.19 09:25 | modify | 775 | 4.33 | 147.559 | 144.426 | 0.000 | ||
| 15503 | 2018.09.19 09:26 | modify | 775 | 4.33 | 147.559 | 144.439 | 0.000 | ||
| 15504 | 2018.09.19 09:34 | modify | 775 | 4.33 | 147.559 | 144.463 | 0.000 | ||
| 15505 | 2018.09.19 10:04 | modify | 775 | 4.33 | 147.559 | 144.488 | 0.000 | ||
| 15506 | 2018.09.19 10:18 | modify | 775 | 4.33 | 147.559 | 144.505 | 0.000 | ||
| 15507 | 2018.09.19 10:19 | modify | 775 | 4.33 | 147.559 | 144.530 | 0.000 | ||
| 15508 | 2018.09.19 10:20 | modify | 775 | 4.33 | 147.559 | 144.554 | 0.000 | ||
| 15509 | 2018.09.19 10:33 | modify | 775 | 4.33 | 147.559 | 144.586 | 0.000 | ||
| 15510 | 2018.09.19 10:35 | modify | 775 | 4.33 | 147.559 | 144.602 | 0.000 | ||
| 15511 | 2018.09.19 10:36 | modify | 775 | 4.33 | 147.559 | 144.638 | 0.000 | ||
| 15512 | 2018.09.19 10:37 | modify | 775 | 4.33 | 147.559 | 144.699 | 0.000 | ||
| 15513 | 2018.09.19 11:31 | modify | 775 | 4.33 | 147.559 | 144.880 | 0.000 | ||
| 15514 | 2018.09.19 11:35 | modify | 775 | 4.33 | 147.559 | 144.901 | 0.000 | ||
| 15515 | 2018.09.19 11:36 | modify | 775 | 4.33 | 147.559 | 144.923 | 0.000 | ||
| 15516 | 2018.09.19 15:53 | close | 775 | 4.33 | 147.562 | 144.923 | 0.000 | 37.17 | 216253.26 |
| 15517 | 2018.09.20 12:00 | buy | 776 | 4.33 | 148.070 | 0.000 | 0.000 | ||
| 15518 | 2018.09.20 12:01 | modify | 776 | 4.33 | 148.070 | 144.009 | 0.000 | ||
| 15519 | 2018.09.20 12:03 | modify | 776 | 4.33 | 148.070 | 144.085 | 0.000 | ||
| 15520 | 2018.09.20 12:05 | modify | 776 | 4.33 | 148.070 | 144.113 | 0.000 | ||
| 15521 | 2018.09.20 12:07 | modify | 776 | 4.33 | 148.070 | 144.127 | 0.000 | ||
| 15522 | 2018.09.20 12:08 | modify | 776 | 4.33 | 148.070 | 144.148 | 0.000 | ||
| 15523 | 2018.09.20 12:19 | modify | 776 | 4.33 | 148.070 | 144.169 | 0.000 | ||
| 15524 | 2018.09.20 12:20 | modify | 776 | 4.33 | 148.070 | 144.183 | 0.000 | ||
| 15525 | 2018.09.20 12:25 | modify | 776 | 4.33 | 148.070 | 144.209 | 0.000 | ||
| 15526 | 2018.09.20 12:26 | modify | 776 | 4.33 | 148.070 | 144.257 | 0.000 | ||
| 15527 | 2018.09.20 14:58 | modify | 776 | 4.33 | 148.070 | 144.301 | 0.000 | ||
| 15528 | 2018.09.21 02:00 | modify | 776 | 4.33 | 148.070 | 144.508 | 0.000 | ||
| 15529 | 2018.09.21 03:00 | modify | 776 | 4.33 | 148.070 | 144.815 | 0.000 | ||
| 15530 | 2018.09.21 03:03 | modify | 776 | 4.33 | 148.070 | 144.830 | 0.000 | ||
| 15531 | 2018.09.21 03:06 | modify | 776 | 4.33 | 148.070 | 144.854 | 0.000 | ||
| 15532 | 2018.09.21 03:31 | modify | 776 | 4.33 | 148.070 | 144.883 | 0.000 | ||
| 15533 | 2018.09.21 03:33 | modify | 776 | 4.33 | 148.070 | 144.894 | 0.000 | ||
| 15534 | 2018.09.21 03:40 | modify | 776 | 4.33 | 148.070 | 144.913 | 0.000 | ||
| 15535 | 2018.09.21 03:55 | modify | 776 | 4.33 | 148.070 | 144.925 | 0.000 | ||
| 15536 | 2018.09.21 04:00 | modify | 776 | 4.33 | 148.070 | 145.136 | 0.000 | ||
| 15537 | 2018.09.21 04:16 | modify | 776 | 4.33 | 148.070 | 145.154 | 0.000 | ||
| 15538 | 2018.09.21 05:00 | modify | 776 | 4.33 | 148.070 | 145.547 | 0.000 | ||
| 15539 | 2018.09.21 05:01 | modify | 776 | 4.33 | 148.070 | 145.570 | 0.000 | ||
| 15540 | 2018.09.21 05:05 | modify | 776 | 4.33 | 148.070 | 145.581 | 0.000 | ||
| 15541 | 2018.09.21 05:07 | modify | 776 | 4.33 | 148.070 | 145.592 | 0.000 | ||
| 15542 | 2018.09.21 05:12 | modify | 776 | 4.33 | 148.070 | 145.604 | 0.000 | ||
| 15543 | 2018.09.21 05:20 | modify | 776 | 4.33 | 148.070 | 145.618 | 0.000 | ||
| 15544 | 2018.09.21 05:21 | modify | 776 | 4.33 | 148.070 | 145.631 | 0.000 | ||
| 15545 | 2018.09.21 05:22 | modify | 776 | 4.33 | 148.070 | 145.671 | 0.000 | ||
| 15546 | 2018.09.21 05:32 | modify | 776 | 4.33 | 148.070 | 145.683 | 0.000 | ||
| 15547 | 2018.09.21 05:33 | modify | 776 | 4.33 | 148.070 | 145.699 | 0.000 | ||
| 15548 | 2018.09.21 05:36 | modify | 776 | 4.33 | 148.070 | 145.720 | 0.000 | ||
| 15549 | 2018.09.21 05:51 | modify | 776 | 4.33 | 148.070 | 145.738 | 0.000 | ||
| 15550 | 2018.09.21 05:52 | modify | 776 | 4.33 | 148.070 | 145.758 | 0.000 | ||
| 15551 | 2018.09.21 05:53 | modify | 776 | 4.33 | 148.070 | 145.818 | 0.000 | ||
| 15552 | 2018.09.21 05:57 | modify | 776 | 4.33 | 148.070 | 145.839 | 0.000 | ||
| 15553 | 2018.09.21 05:59 | modify | 776 | 4.33 | 148.070 | 145.852 | 0.000 | ||
| 15554 | 2018.09.21 07:00 | modify | 776 | 4.33 | 148.070 | 146.065 | 0.000 | ||
| 15555 | 2018.09.21 07:04 | modify | 776 | 4.33 | 148.070 | 146.080 | 0.000 | ||
| 15556 | 2018.09.21 07:06 | modify | 776 | 4.33 | 148.070 | 146.100 | 0.000 | ||
| 15557 | 2018.09.21 08:00 | modify | 776 | 4.33 | 148.070 | 146.220 | 0.000 | ||
| 15558 | 2018.09.21 08:01 | modify | 776 | 4.33 | 148.070 | 146.242 | 0.000 | ||
| 15559 | 2018.09.21 08:02 | modify | 776 | 4.33 | 148.070 | 146.273 | 0.000 | ||
| 15560 | 2018.09.21 08:03 | modify | 776 | 4.33 | 148.070 | 146.291 | 0.000 | ||
| 15561 | 2018.09.21 08:10 | modify | 776 | 4.33 | 148.070 | 146.304 | 0.000 | ||
| 15562 | 2018.09.21 08:26 | modify | 776 | 4.33 | 148.070 | 146.330 | 0.000 | ||
| 15563 | 2018.09.21 09:01 | modify | 776 | 4.33 | 148.070 | 146.348 | 0.000 | ||
| 15564 | 2018.09.21 11:51 | close | 776 | 4.33 | 148.964 | 146.348 | 0.000 | 2562.83 | 218816.10 |
| 15565 | 2018.09.25 11:00 | buy | 777 | 4.38 | 148.417 | 0.000 | 0.000 | ||
| 15566 | 2018.09.25 11:01 | modify | 777 | 4.38 | 148.417 | 144.535 | 0.000 | ||
| 15567 | 2018.09.26 01:00 | modify | 777 | 4.38 | 148.417 | 144.658 | 0.000 | ||
| 15568 | 2018.09.26 01:01 | modify | 777 | 4.38 | 148.417 | 144.710 | 0.000 | ||
| 15569 | 2018.09.26 01:06 | modify | 777 | 4.38 | 148.417 | 144.739 | 0.000 | ||
| 15570 | 2018.09.26 02:00 | modify | 777 | 4.38 | 148.417 | 144.951 | 0.000 | ||
| 15571 | 2018.09.26 02:02 | modify | 777 | 4.38 | 148.417 | 144.964 | 0.000 | ||
| 15572 | 2018.09.26 02:04 | modify | 777 | 4.38 | 148.417 | 144.984 | 0.000 | ||
| 15573 | 2018.09.26 02:09 | modify | 777 | 4.38 | 148.417 | 144.995 | 0.000 | ||
| 15574 | 2018.09.26 03:00 | modify | 777 | 4.38 | 148.417 | 145.210 | 0.000 | ||
| 15575 | 2018.09.26 05:00 | modify | 777 | 4.38 | 148.417 | 145.223 | 0.000 | ||
| 15576 | 2018.09.26 05:06 | modify | 777 | 4.38 | 148.417 | 145.242 | 0.000 | ||
| 15577 | 2018.09.26 05:15 | modify | 777 | 4.38 | 148.417 | 145.253 | 0.000 | ||
| 15578 | 2018.09.26 05:18 | modify | 777 | 4.38 | 148.417 | 145.265 | 0.000 | ||
| 15579 | 2018.09.26 05:24 | modify | 777 | 4.38 | 148.417 | 145.276 | 0.000 | ||
| 15580 | 2018.09.26 05:32 | modify | 777 | 4.38 | 148.417 | 145.301 | 0.000 | ||
| 15581 | 2018.09.26 06:00 | modify | 777 | 4.38 | 148.417 | 145.444 | 0.000 | ||
| 15582 | 2018.09.26 06:03 | modify | 777 | 4.38 | 148.417 | 145.470 | 0.000 | ||
| 15583 | 2018.09.26 06:49 | modify | 777 | 4.38 | 148.417 | 145.482 | 0.000 | ||
| 15584 | 2018.09.26 06:53 | modify | 777 | 4.38 | 148.417 | 145.495 | 0.000 | ||
| 15585 | 2018.09.26 06:59 | modify | 777 | 4.38 | 148.417 | 145.509 | 0.000 | ||
| 15586 | 2018.09.26 07:00 | modify | 777 | 4.38 | 148.417 | 145.620 | 0.000 | ||
| 15587 | 2018.09.26 08:00 | modify | 777 | 4.38 | 148.417 | 145.659 | 0.000 | ||
| 15588 | 2018.09.26 08:01 | modify | 777 | 4.38 | 148.417 | 145.686 | 0.000 | ||
| 15589 | 2018.09.26 08:03 | modify | 777 | 4.38 | 148.417 | 145.704 | 0.000 | ||
| 15590 | 2018.09.26 08:06 | modify | 777 | 4.38 | 148.417 | 145.716 | 0.000 | ||
| 15591 | 2018.09.26 09:00 | modify | 777 | 4.38 | 148.417 | 145.741 | 0.000 | ||
| 15592 | 2018.09.26 09:02 | modify | 777 | 4.38 | 148.417 | 145.775 | 0.000 | ||
| 15593 | 2018.09.26 09:17 | modify | 777 | 4.38 | 148.417 | 145.789 | 0.000 | ||
| 15594 | 2018.09.26 10:15 | close | 777 | 4.38 | 148.669 | 145.789 | 0.000 | 751.56 | 219567.66 |
| 15595 | 2018.10.02 10:00 | sell | 778 | 4.40 | 147.980 | 0.000 | 0.000 | ||
| 15596 | 2018.10.03 06:00 | close | 778 | 4.40 | 147.893 | 0.000 | 0.000 | 160.93 | 219728.60 |
| 15597 | 2018.10.03 09:00 | buy | 779 | 4.40 | 147.893 | 0.000 | 0.000 | ||
| 15598 | 2018.10.03 09:01 | modify | 779 | 4.40 | 147.893 | 143.825 | 0.000 | ||
| 15599 | 2018.10.03 09:02 | modify | 779 | 4.40 | 147.893 | 143.854 | 0.000 | ||
| 15600 | 2018.10.03 09:03 | modify | 779 | 4.40 | 147.893 | 143.925 | 0.000 | ||
| 15601 | 2018.10.03 09:32 | modify | 779 | 4.40 | 147.893 | 143.960 | 0.000 | ||
| 15602 | 2018.10.03 09:34 | modify | 779 | 4.40 | 147.893 | 143.984 | 0.000 | ||
| 15603 | 2018.10.03 09:39 | modify | 779 | 4.40 | 147.893 | 143.998 | 0.000 | ||
| 15604 | 2018.10.03 09:40 | modify | 779 | 4.40 | 147.893 | 144.035 | 0.000 | ||
| 15605 | 2018.10.04 04:15 | close | 779 | 4.40 | 147.909 | 144.035 | 0.000 | 133.47 | 219862.07 |
| 15606 | 2018.10.05 10:00 | buy | 780 | 4.40 | 148.566 | 0.000 | 0.000 | ||
| 15607 | 2018.10.05 10:01 | modify | 780 | 4.40 | 148.566 | 144.439 | 0.000 | ||
| 15608 | 2018.10.05 10:06 | modify | 780 | 4.40 | 148.566 | 144.452 | 0.000 | ||
| 15609 | 2018.10.05 10:07 | modify | 780 | 4.40 | 148.566 | 144.481 | 0.000 | ||
| 15610 | 2018.10.05 10:09 | modify | 780 | 4.40 | 148.566 | 144.503 | 0.000 | ||
| 15611 | 2018.10.05 10:10 | modify | 780 | 4.40 | 148.566 | 144.513 | 0.000 | ||
| 15612 | 2018.10.05 10:12 | modify | 780 | 4.40 | 148.566 | 144.526 | 0.000 | ||
| 15613 | 2018.10.05 10:13 | modify | 780 | 4.40 | 148.566 | 144.540 | 0.000 | ||
| 15614 | 2018.10.05 10:14 | modify | 780 | 4.40 | 148.566 | 144.555 | 0.000 | ||
| 15615 | 2018.10.05 10:15 | modify | 780 | 4.40 | 148.566 | 144.607 | 0.000 | ||
| 15616 | 2018.10.08 08:00 | modify | 780 | 4.40 | 148.566 | 145.198 | 0.000 | ||
| 15617 | 2018.10.08 08:01 | modify | 780 | 4.40 | 148.566 | 145.210 | 0.000 | ||
| 15618 | 2018.10.08 08:04 | modify | 780 | 4.40 | 148.566 | 145.223 | 0.000 | ||
| 15619 | 2018.10.08 08:06 | modify | 780 | 4.40 | 148.566 | 145.237 | 0.000 | ||
| 15620 | 2018.10.08 08:08 | modify | 780 | 4.40 | 148.566 | 145.257 | 0.000 | ||
| 15621 | 2018.10.08 10:30 | close | 780 | 4.40 | 148.775 | 145.257 | 0.000 | 631.15 | 220493.21 |
| 15622 | 2018.10.09 19:00 | buy | 781 | 4.41 | 148.622 | 0.000 | 0.000 | ||
| 15623 | 2018.10.09 19:01 | modify | 781 | 4.41 | 148.622 | 140.675 | 0.000 | ||
| 15624 | 2018.10.09 19:02 | modify | 781 | 4.41 | 148.622 | 140.707 | 0.000 | ||
| 15625 | 2018.10.09 19:04 | modify | 781 | 4.41 | 148.622 | 140.732 | 0.000 | ||
| 15626 | 2018.10.10 01:39 | modify | 781 | 4.41 | 148.622 | 140.747 | 0.000 | ||
| 15627 | 2018.10.10 01:55 | modify | 781 | 4.41 | 148.622 | 140.760 | 0.000 | ||
| 15628 | 2018.10.10 02:00 | modify | 781 | 4.41 | 148.622 | 140.997 | 0.000 | ||
| 15629 | 2018.10.10 02:13 | modify | 781 | 4.41 | 148.622 | 141.013 | 0.000 | ||
| 15630 | 2018.10.10 02:33 | modify | 781 | 4.41 | 148.622 | 141.035 | 0.000 | ||
| 15631 | 2018.10.10 02:34 | modify | 781 | 4.41 | 148.622 | 141.054 | 0.000 | ||
| 15632 | 2018.10.10 02:37 | modify | 781 | 4.41 | 148.622 | 141.076 | 0.000 | ||
| 15633 | 2018.10.10 02:45 | modify | 781 | 4.41 | 148.622 | 141.086 | 0.000 | ||
| 15634 | 2018.10.10 02:48 | modify | 781 | 4.41 | 148.622 | 141.132 | 0.000 | ||
| 15635 | 2018.10.10 02:50 | modify | 781 | 4.41 | 148.622 | 141.144 | 0.000 | ||
| 15636 | 2018.10.10 03:00 | modify | 781 | 4.41 | 148.622 | 141.445 | 0.000 | ||
| 15637 | 2018.10.10 04:00 | modify | 781 | 4.41 | 148.622 | 141.740 | 0.000 | ||
| 15638 | 2018.10.10 04:13 | modify | 781 | 4.41 | 148.622 | 141.778 | 0.000 | ||
| 15639 | 2018.10.10 04:14 | modify | 781 | 4.41 | 148.622 | 141.799 | 0.000 | ||
| 15640 | 2018.10.10 04:30 | modify | 781 | 4.41 | 148.622 | 141.827 | 0.000 | ||
| 15641 | 2018.10.10 04:32 | modify | 781 | 4.41 | 148.622 | 141.839 | 0.000 | ||
| 15642 | 2018.10.10 04:33 | modify | 781 | 4.41 | 148.622 | 141.850 | 0.000 | ||
| 15643 | 2018.10.10 05:00 | modify | 781 | 4.41 | 148.622 | 142.041 | 0.000 | ||
| 15644 | 2018.10.10 05:05 | modify | 781 | 4.41 | 148.622 | 142.053 | 0.000 | ||
| 15645 | 2018.10.10 05:14 | modify | 781 | 4.41 | 148.622 | 142.116 | 0.000 | ||
| 15646 | 2018.10.10 06:00 | modify | 781 | 4.41 | 148.622 | 142.542 | 0.000 | ||
| 15647 | 2018.10.10 06:02 | modify | 781 | 4.41 | 148.622 | 142.557 | 0.000 | ||
| 15648 | 2018.10.10 06:03 | modify | 781 | 4.41 | 148.622 | 142.579 | 0.000 | ||
| 15649 | 2018.10.10 07:00 | modify | 781 | 4.41 | 148.622 | 143.012 | 0.000 | ||
| 15650 | 2018.10.10 07:02 | modify | 781 | 4.41 | 148.622 | 143.053 | 0.000 | ||
| 15651 | 2018.10.10 07:05 | modify | 781 | 4.41 | 148.622 | 143.074 | 0.000 | ||
| 15652 | 2018.10.10 07:06 | modify | 781 | 4.41 | 148.622 | 143.094 | 0.000 | ||
| 15653 | 2018.10.10 08:00 | modify | 781 | 4.41 | 148.622 | 144.096 | 0.000 | ||
| 15654 | 2018.10.10 08:05 | modify | 781 | 4.41 | 148.622 | 144.114 | 0.000 | ||
| 15655 | 2018.10.10 08:20 | modify | 781 | 4.41 | 148.622 | 144.162 | 0.000 | ||
| 15656 | 2018.10.10 08:22 | modify | 781 | 4.41 | 148.622 | 144.195 | 0.000 | ||
| 15657 | 2018.10.10 08:23 | modify | 781 | 4.41 | 148.622 | 144.224 | 0.000 | ||
| 15658 | 2018.10.10 09:00 | modify | 781 | 4.41 | 148.622 | 144.958 | 0.000 | ||
| 15659 | 2018.10.10 09:08 | modify | 781 | 4.41 | 148.622 | 144.986 | 0.000 | ||
| 15660 | 2018.10.10 09:10 | modify | 781 | 4.41 | 148.622 | 145.012 | 0.000 | ||
| 15661 | 2018.10.10 09:11 | modify | 781 | 4.41 | 148.622 | 145.025 | 0.000 | ||
| 15662 | 2018.10.10 09:13 | modify | 781 | 4.41 | 148.622 | 145.037 | 0.000 | ||
| 15663 | 2018.10.10 09:31 | modify | 781 | 4.41 | 148.622 | 145.050 | 0.000 | ||
| 15664 | 2018.10.10 09:32 | modify | 781 | 4.41 | 148.622 | 145.086 | 0.000 | ||
| 15665 | 2018.10.10 09:33 | modify | 781 | 4.41 | 148.622 | 145.098 | 0.000 | ||
| 15666 | 2018.10.10 09:58 | modify | 781 | 4.41 | 148.622 | 145.123 | 0.000 | ||
| 15667 | 2018.10.10 10:00 | modify | 781 | 4.41 | 148.622 | 145.265 | 0.000 | ||
| 15668 | 2018.10.10 10:01 | modify | 781 | 4.41 | 148.622 | 145.292 | 0.000 | ||
| 15669 | 2018.10.10 10:02 | modify | 781 | 4.41 | 148.622 | 145.356 | 0.000 | ||
| 15670 | 2018.10.11 00:02 | close | 781 | 4.41 | 148.073 | 145.356 | 0.000 | -1468.20 | 219025.02 |
| 15671 | 2018.10.11 00:02 | sell | 782 | 4.36 | 148.073 | 0.000 | 0.000 | ||
| 15672 | 2018.10.12 07:00 | close | 782 | 4.36 | 148.712 | 0.000 | 0.000 | -1912.53 | 217112.49 |
| 15673 | 2018.10.12 07:00 | buy | 783 | 4.32 | 148.712 | 0.000 | 0.000 | ||
| 15674 | 2018.10.12 07:01 | modify | 783 | 4.32 | 148.712 | 143.150 | 0.000 | ||
| 15675 | 2018.10.12 07:05 | modify | 783 | 4.32 | 148.712 | 143.165 | 0.000 | ||
| 15676 | 2018.10.12 08:00 | modify | 783 | 4.32 | 148.712 | 143.654 | 0.000 | ||
| 15677 | 2018.10.12 08:01 | modify | 783 | 4.32 | 148.712 | 143.679 | 0.000 | ||
| 15678 | 2018.10.12 08:14 | modify | 783 | 4.32 | 148.712 | 143.701 | 0.000 | ||
| 15679 | 2018.10.12 08:15 | modify | 783 | 4.32 | 148.712 | 143.721 | 0.000 | ||
| 15680 | 2018.10.12 08:18 | modify | 783 | 4.32 | 148.712 | 143.741 | 0.000 | ||
| 15681 | 2018.10.12 08:25 | modify | 783 | 4.32 | 148.712 | 143.772 | 0.000 | ||
| 15682 | 2018.10.12 09:00 | modify | 783 | 4.32 | 148.712 | 144.083 | 0.000 | ||
| 15683 | 2018.10.12 09:05 | modify | 783 | 4.32 | 148.712 | 144.102 | 0.000 | ||
| 15684 | 2018.10.12 09:06 | modify | 783 | 4.32 | 148.712 | 144.130 | 0.000 | ||
| 15685 | 2018.10.12 09:08 | modify | 783 | 4.32 | 148.712 | 144.143 | 0.000 | ||
| 15686 | 2018.10.12 09:26 | modify | 783 | 4.32 | 148.712 | 144.168 | 0.000 | ||
| 15687 | 2018.10.12 09:27 | modify | 783 | 4.32 | 148.712 | 144.189 | 0.000 | ||
| 15688 | 2018.10.12 09:28 | modify | 783 | 4.32 | 148.712 | 144.211 | 0.000 | ||
| 15689 | 2018.10.12 09:29 | modify | 783 | 4.32 | 148.712 | 144.234 | 0.000 | ||
| 15690 | 2018.10.12 09:31 | modify | 783 | 4.32 | 148.712 | 144.251 | 0.000 | ||
| 15691 | 2018.10.12 09:42 | modify | 783 | 4.32 | 148.712 | 144.274 | 0.000 | ||
| 15692 | 2018.10.12 09:43 | modify | 783 | 4.32 | 148.712 | 144.290 | 0.000 | ||
| 15693 | 2018.10.12 09:45 | modify | 783 | 4.32 | 148.712 | 144.313 | 0.000 | ||
| 15694 | 2018.10.12 09:48 | modify | 783 | 4.32 | 148.712 | 144.340 | 0.000 | ||
| 15695 | 2018.10.12 10:05 | modify | 783 | 4.32 | 148.712 | 144.402 | 0.000 | ||
| 15696 | 2018.10.12 17:19 | close | 783 | 4.32 | 147.766 | 144.402 | 0.000 | -2675.38 | 214437.11 |
| 15697 | 2018.10.12 17:19 | sell | 784 | 10.68 | 147.766 | 0.000 | 0.000 | ||
| 15698 | 2018.10.12 18:25 | close | 784 | 10.68 | 147.456 | 0.000 | 0.000 | 2167.20 | 216604.31 |
| 15699 | 2018.10.16 10:00 | buy | 785 | 4.34 | 147.574 | 0.000 | 0.000 | ||
| 15700 | 2018.10.16 10:01 | modify | 785 | 4.34 | 147.574 | 144.057 | 0.000 | ||
| 15701 | 2018.10.16 10:14 | modify | 785 | 4.34 | 147.574 | 144.072 | 0.000 | ||
| 15702 | 2018.10.16 10:15 | modify | 785 | 4.34 | 147.574 | 144.089 | 0.000 | ||
| 15703 | 2018.10.16 10:17 | modify | 785 | 4.34 | 147.574 | 144.124 | 0.000 | ||
| 15704 | 2018.10.16 10:18 | modify | 785 | 4.34 | 147.574 | 144.183 | 0.000 | ||
| 15705 | 2018.10.16 10:19 | modify | 785 | 4.34 | 147.574 | 144.228 | 0.000 | ||
| 15706 | 2018.10.16 10:20 | modify | 785 | 4.34 | 147.574 | 144.276 | 0.000 | ||
| 15707 | 2018.10.16 10:23 | modify | 785 | 4.34 | 147.574 | 144.357 | 0.000 | ||
| 15708 | 2018.10.16 10:26 | modify | 785 | 4.34 | 147.574 | 144.375 | 0.000 | ||
| 15709 | 2018.10.16 10:27 | modify | 785 | 4.34 | 147.574 | 144.392 | 0.000 | ||
| 15710 | 2018.10.16 10:28 | modify | 785 | 4.34 | 147.574 | 144.411 | 0.000 | ||
| 15711 | 2018.10.16 10:35 | modify | 785 | 4.34 | 147.574 | 144.447 | 0.000 | ||
| 15712 | 2018.10.16 10:36 | modify | 785 | 4.34 | 147.574 | 144.495 | 0.000 | ||
| 15713 | 2018.10.17 07:15 | close | 785 | 4.34 | 147.940 | 144.495 | 0.000 | 1068.60 | 217672.91 |
| 15714 | 2018.10.18 19:00 | sell | 786 | 4.36 | 146.428 | 0.000 | 0.000 | ||
| 15715 | 2018.10.19 11:00 | close | 786 | 4.36 | 146.408 | 0.000 | 0.000 | -31.75 | 217641.15 |
| 15716 | 2018.10.19 17:00 | buy | 787 | 4.36 | 146.930 | 0.000 | 0.000 | ||
| 15717 | 2018.10.19 17:01 | modify | 787 | 4.36 | 146.930 | 141.397 | 0.000 | ||
| 15718 | 2018.10.19 17:02 | modify | 787 | 4.36 | 146.930 | 141.408 | 0.000 | ||
| 15719 | 2018.10.19 17:04 | modify | 787 | 4.36 | 146.930 | 141.474 | 0.000 | ||
| 15720 | 2018.10.19 17:06 | modify | 787 | 4.36 | 146.930 | 141.512 | 0.000 | ||
| 15721 | 2018.10.22 07:00 | modify | 787 | 4.36 | 146.930 | 141.770 | 0.000 | ||
| 15722 | 2018.10.22 07:01 | modify | 787 | 4.36 | 146.930 | 141.792 | 0.000 | ||
| 15723 | 2018.10.22 08:00 | modify | 787 | 4.36 | 146.930 | 142.027 | 0.000 | ||
| 15724 | 2018.10.22 08:01 | modify | 787 | 4.36 | 146.930 | 142.055 | 0.000 | ||
| 15725 | 2018.10.22 08:02 | modify | 787 | 4.36 | 146.930 | 142.073 | 0.000 | ||
| 15726 | 2018.10.22 08:03 | modify | 787 | 4.36 | 146.930 | 142.086 | 0.000 | ||
| 15727 | 2018.10.22 08:26 | modify | 787 | 4.36 | 146.930 | 142.109 | 0.000 | ||
| 15728 | 2018.10.22 08:50 | modify | 787 | 4.36 | 146.930 | 142.125 | 0.000 | ||
| 15729 | 2018.10.22 09:00 | modify | 787 | 4.36 | 146.930 | 142.375 | 0.000 | ||
| 15730 | 2018.10.22 09:02 | modify | 787 | 4.36 | 146.930 | 142.430 | 0.000 | ||
| 15731 | 2018.10.22 09:03 | modify | 787 | 4.36 | 146.930 | 142.463 | 0.000 | ||
| 15732 | 2018.10.22 09:09 | modify | 787 | 4.36 | 146.930 | 142.513 | 0.000 | ||
| 15733 | 2018.10.22 09:14 | modify | 787 | 4.36 | 146.930 | 142.525 | 0.000 | ||
| 15734 | 2018.10.22 09:15 | modify | 787 | 4.36 | 146.930 | 142.537 | 0.000 | ||
| 15735 | 2018.10.22 09:20 | modify | 787 | 4.36 | 146.930 | 142.552 | 0.000 | ||
| 15736 | 2018.10.22 09:21 | modify | 787 | 4.36 | 146.930 | 142.563 | 0.000 | ||
| 15737 | 2018.10.22 09:22 | modify | 787 | 4.36 | 146.930 | 142.596 | 0.000 | ||
| 15738 | 2018.10.22 09:23 | modify | 787 | 4.36 | 146.930 | 142.607 | 0.000 | ||
| 15739 | 2018.10.22 09:27 | modify | 787 | 4.36 | 146.930 | 142.623 | 0.000 | ||
| 15740 | 2018.10.22 09:28 | modify | 787 | 4.36 | 146.930 | 142.638 | 0.000 | ||
| 15741 | 2018.10.22 09:30 | modify | 787 | 4.36 | 146.930 | 142.650 | 0.000 | ||
| 15742 | 2018.10.22 09:32 | modify | 787 | 4.36 | 146.930 | 142.671 | 0.000 | ||
| 15743 | 2018.10.22 09:33 | modify | 787 | 4.36 | 146.930 | 142.704 | 0.000 | ||
| 15744 | 2018.10.22 09:44 | modify | 787 | 4.36 | 146.930 | 142.715 | 0.000 | ||
| 15745 | 2018.10.22 09:45 | modify | 787 | 4.36 | 146.930 | 142.729 | 0.000 | ||
| 15746 | 2018.10.22 10:00 | modify | 787 | 4.36 | 146.930 | 143.243 | 0.000 | ||
| 15747 | 2018.10.22 11:00 | modify | 787 | 4.36 | 146.930 | 143.385 | 0.000 | ||
| 15748 | 2018.10.22 11:05 | modify | 787 | 4.36 | 146.930 | 143.405 | 0.000 | ||
| 15749 | 2018.10.22 14:46 | close | 787 | 4.36 | 146.942 | 143.405 | 0.000 | 63.11 | 217704.27 |
| 15750 | 2018.10.30 05:00 | buy | 788 | 4.36 | 144.309 | 0.000 | 0.000 | ||
| 15751 | 2018.10.30 05:01 | modify | 788 | 4.36 | 144.309 | 139.490 | 0.000 | ||
| 15752 | 2018.10.30 06:00 | modify | 788 | 4.36 | 144.309 | 139.900 | 0.000 | ||
| 15753 | 2018.10.30 06:28 | modify | 788 | 4.36 | 144.309 | 139.933 | 0.000 | ||
| 15754 | 2018.10.30 06:34 | modify | 788 | 4.36 | 144.309 | 139.944 | 0.000 | ||
| 15755 | 2018.10.30 07:00 | modify | 788 | 4.36 | 144.309 | 140.222 | 0.000 | ||
| 15756 | 2018.10.30 07:02 | modify | 788 | 4.36 | 144.309 | 140.235 | 0.000 | ||
| 15757 | 2018.10.30 07:05 | modify | 788 | 4.36 | 144.309 | 140.250 | 0.000 | ||
| 15758 | 2018.10.30 08:00 | modify | 788 | 4.36 | 144.309 | 140.307 | 0.000 | ||
| 15759 | 2018.10.30 08:10 | modify | 788 | 4.36 | 144.309 | 140.322 | 0.000 | ||
| 15760 | 2018.10.30 08:12 | modify | 788 | 4.36 | 144.309 | 140.335 | 0.000 | ||
| 15761 | 2018.10.30 08:15 | modify | 788 | 4.36 | 144.309 | 140.359 | 0.000 | ||
| 15762 | 2018.10.30 08:20 | modify | 788 | 4.36 | 144.309 | 140.376 | 0.000 | ||
| 15763 | 2018.10.30 09:00 | modify | 788 | 4.36 | 144.309 | 140.560 | 0.000 | ||
| 15764 | 2018.10.30 09:02 | modify | 788 | 4.36 | 144.309 | 140.583 | 0.000 | ||
| 15765 | 2018.10.30 09:03 | modify | 788 | 4.36 | 144.309 | 140.610 | 0.000 | ||
| 15766 | 2018.10.30 09:04 | modify | 788 | 4.36 | 144.309 | 140.635 | 0.000 | ||
| 15767 | 2018.10.30 09:13 | modify | 788 | 4.36 | 144.309 | 140.653 | 0.000 | ||
| 15768 | 2018.10.30 09:14 | modify | 788 | 4.36 | 144.309 | 140.666 | 0.000 | ||
| 15769 | 2018.10.30 18:56 | close | 788 | 4.36 | 143.341 | 140.666 | 0.000 | -2762.94 | 214941.33 |
| 15770 | 2018.10.30 18:56 | sell | 789 | 10.70 | 143.341 | 0.000 | 0.000 | ||
| 15771 | 2018.11.01 23:24 | sell | 790 | 10.70 | 146.411 | 0.000 | 0.000 | ||
| 15772 | 2018.11.08 00:01 | sell | 791 | 10.70 | 149.034 | 0.000 | 0.000 | ||
| 15773 | 2018.11.12 12:10 | close | 791 | 10.70 | 146.149 | 0.000 | 0.000 | 19770.78 | 234712.11 |
| 15774 | 2018.11.12 12:10 | close | 790 | 10.70 | 146.149 | 0.000 | 0.000 | -126.97 | 234585.14 |
| 15775 | 2018.11.12 12:10 | close | 789 | 10.70 | 146.149 | 0.000 | 0.000 | -22501.52 | 212083.62 |
| 15776 | 2018.11.13 10:00 | buy | 792 | 4.25 | 146.993 | 0.000 | 0.000 | ||
| 15777 | 2018.11.13 10:01 | modify | 792 | 4.25 | 146.993 | 142.206 | 0.000 | ||
| 15778 | 2018.11.13 10:04 | modify | 792 | 4.25 | 146.993 | 142.228 | 0.000 | ||
| 15779 | 2018.11.13 10:15 | modify | 792 | 4.25 | 146.993 | 142.250 | 0.000 | ||
| 15780 | 2018.11.13 10:25 | modify | 792 | 4.25 | 146.993 | 142.298 | 0.000 | ||
| 15781 | 2018.11.13 10:27 | modify | 792 | 4.25 | 146.993 | 142.356 | 0.000 | ||
| 15782 | 2018.11.13 10:29 | modify | 792 | 4.25 | 146.993 | 142.367 | 0.000 | ||
| 15783 | 2018.11.13 10:31 | modify | 792 | 4.25 | 146.993 | 142.381 | 0.000 | ||
| 15784 | 2018.11.13 10:35 | modify | 792 | 4.25 | 146.993 | 142.466 | 0.000 | ||
| 15785 | 2018.11.13 10:37 | modify | 792 | 4.25 | 146.993 | 142.497 | 0.000 | ||
| 15786 | 2018.11.13 10:38 | modify | 792 | 4.25 | 146.993 | 142.537 | 0.000 | ||
| 15787 | 2018.11.13 10:39 | modify | 792 | 4.25 | 146.993 | 142.684 | 0.000 | ||
| 15788 | 2018.11.14 11:00 | close | 792 | 4.25 | 147.573 | 142.684 | 0.000 | 1641.84 | 213725.47 |
| 15789 | 2018.11.21 14:00 | buy | 793 | 4.28 | 144.745 | 0.000 | 0.000 | ||
| 15790 | 2018.11.21 14:01 | modify | 793 | 4.28 | 144.745 | 140.424 | 0.000 | ||
| 15791 | 2018.11.21 14:02 | modify | 793 | 4.28 | 144.745 | 140.444 | 0.000 | ||
| 15792 | 2018.11.21 14:13 | modify | 793 | 4.28 | 144.745 | 140.459 | 0.000 | ||
| 15793 | 2018.11.21 14:16 | modify | 793 | 4.28 | 144.745 | 140.474 | 0.000 | ||
| 15794 | 2018.11.21 14:29 | modify | 793 | 4.28 | 144.745 | 140.487 | 0.000 | ||
| 15795 | 2018.11.21 14:58 | modify | 793 | 4.28 | 144.745 | 140.565 | 0.000 | ||
| 15796 | 2018.11.22 07:00 | modify | 793 | 4.28 | 144.745 | 140.675 | 0.000 | ||
| 15797 | 2018.11.22 07:03 | modify | 793 | 4.28 | 144.745 | 140.700 | 0.000 | ||
| 15798 | 2018.11.22 07:04 | modify | 793 | 4.28 | 144.745 | 140.718 | 0.000 | ||
| 15799 | 2018.11.22 07:14 | modify | 793 | 4.28 | 144.745 | 140.730 | 0.000 | ||
| 15800 | 2018.11.22 07:35 | modify | 793 | 4.28 | 144.745 | 140.741 | 0.000 | ||
| 15801 | 2018.11.22 07:37 | modify | 793 | 4.28 | 144.745 | 140.761 | 0.000 | ||
| 15802 | 2018.11.22 07:38 | modify | 793 | 4.28 | 144.745 | 140.783 | 0.000 | ||
| 15803 | 2018.11.22 08:00 | modify | 793 | 4.28 | 144.745 | 141.273 | 0.000 | ||
| 15804 | 2018.11.22 08:23 | modify | 793 | 4.28 | 144.745 | 141.293 | 0.000 | ||
| 15805 | 2018.11.22 08:24 | modify | 793 | 4.28 | 144.745 | 141.364 | 0.000 | ||
| 15806 | 2018.11.22 09:00 | modify | 793 | 4.28 | 144.745 | 141.489 | 0.000 | ||
| 15807 | 2018.11.22 09:07 | modify | 793 | 4.28 | 144.745 | 141.524 | 0.000 | ||
| 15808 | 2018.11.22 09:28 | modify | 793 | 4.28 | 144.745 | 141.552 | 0.000 | ||
| 15809 | 2018.11.22 12:13 | modify | 793 | 4.28 | 144.745 | 141.582 | 0.000 | ||
| 15810 | 2018.11.22 12:14 | modify | 793 | 4.28 | 144.745 | 141.736 | 0.000 | ||
| 15811 | 2018.11.22 12:15 | modify | 793 | 4.28 | 144.745 | 141.899 | 0.000 | ||
| 15812 | 2018.11.22 12:16 | modify | 793 | 4.28 | 144.745 | 142.111 | 0.000 | ||
| 15813 | 2018.11.22 12:20 | modify | 793 | 4.28 | 144.745 | 142.181 | 0.000 | ||
| 15814 | 2018.11.22 12:21 | modify | 793 | 4.28 | 144.745 | 142.226 | 0.000 | ||
| 15815 | 2018.11.22 12:26 | modify | 793 | 4.28 | 144.745 | 142.276 | 0.000 | ||
| 15816 | 2018.11.22 12:27 | modify | 793 | 4.28 | 144.745 | 142.481 | 0.000 | ||
| 15817 | 2018.11.22 12:28 | modify | 793 | 4.28 | 144.745 | 142.496 | 0.000 | ||
| 15818 | 2018.11.22 12:31 | modify | 793 | 4.28 | 144.745 | 142.533 | 0.000 | ||
| 15819 | 2018.11.22 12:32 | modify | 793 | 4.28 | 144.745 | 142.646 | 0.000 | ||
| 15820 | 2018.11.23 08:00 | close | 793 | 4.28 | 145.247 | 142.646 | 0.000 | 1519.89 | 215245.36 |
| 15821 | 2018.11.27 10:00 | sell | 794 | 4.31 | 144.889 | 0.000 | 0.000 | ||
| 15822 | 2018.11.28 08:00 | close | 794 | 4.31 | 145.155 | 0.000 | 0.000 | -838.27 | 214407.08 |
| 15823 | 2018.11.28 08:00 | buy | 795 | 4.27 | 145.155 | 0.000 | 0.000 | ||
| 15824 | 2018.11.28 08:01 | modify | 795 | 4.27 | 145.155 | 142.229 | 0.000 | ||
| 15825 | 2018.11.28 08:04 | modify | 795 | 4.27 | 145.155 | 142.249 | 0.000 | ||
| 15826 | 2018.11.28 08:05 | modify | 795 | 4.27 | 145.155 | 142.262 | 0.000 | ||
| 15827 | 2018.11.28 08:28 | modify | 795 | 4.27 | 145.155 | 142.282 | 0.000 | ||
| 15828 | 2018.11.28 08:33 | modify | 795 | 4.27 | 145.155 | 142.312 | 0.000 | ||
| 15829 | 2018.11.28 09:00 | modify | 795 | 4.27 | 145.155 | 142.468 | 0.000 | ||
| 15830 | 2018.11.28 09:01 | modify | 795 | 4.27 | 145.155 | 142.481 | 0.000 | ||
| 15831 | 2018.11.28 12:52 | modify | 795 | 4.27 | 145.155 | 142.491 | 0.000 | ||
| 15832 | 2018.11.28 12:56 | modify | 795 | 4.27 | 145.155 | 142.506 | 0.000 | ||
| 15833 | 2018.11.28 12:57 | modify | 795 | 4.27 | 145.155 | 142.518 | 0.000 | ||
| 15834 | 2018.11.29 06:21 | close | 795 | 4.27 | 145.429 | 142.518 | 0.000 | 850.73 | 215257.81 |
| 15835 | 2018.11.30 11:00 | buy | 796 | 4.31 | 145.199 | 0.000 | 0.000 | ||
| 15836 | 2018.11.30 11:01 | modify | 796 | 4.31 | 145.199 | 142.170 | 0.000 | ||
| 15837 | 2018.11.30 11:02 | modify | 796 | 4.31 | 145.199 | 142.192 | 0.000 | ||
| 15838 | 2018.11.30 11:03 | modify | 796 | 4.31 | 145.199 | 142.225 | 0.000 | ||
| 15839 | 2018.12.03 15:52 | close | 796 | 4.31 | 144.225 | 142.225 | 0.000 | -2719.66 | 212538.16 |
| 15840 | 2018.12.05 13:00 | buy | 797 | 4.26 | 144.259 | 0.000 | 0.000 | ||
| 15841 | 2018.12.05 13:01 | modify | 797 | 4.26 | 144.259 | 139.233 | 0.000 | ||
| 15842 | 2018.12.05 13:02 | modify | 797 | 4.26 | 144.259 | 139.371 | 0.000 | ||
| 15843 | 2018.12.05 13:14 | modify | 797 | 4.26 | 144.259 | 139.479 | 0.000 | ||
| 15844 | 2018.12.05 13:16 | modify | 797 | 4.26 | 144.259 | 139.566 | 0.000 | ||
| 15845 | 2018.12.06 06:49 | close | 797 | 4.26 | 143.302 | 139.566 | 0.000 | -2584.30 | 209953.86 |
| 15846 | 2018.12.06 06:49 | sell | 798 | 10.45 | 143.302 | 0.000 | 0.000 | ||
| 15847 | 2018.12.10 01:20 | close | 798 | 10.45 | 142.984 | 0.000 | 0.000 | 1749.44 | 211703.30 |
| 15848 | 2018.12.12 15:00 | buy | 799 | 4.24 | 142.711 | 0.000 | 0.000 | ||
| 15849 | 2018.12.12 15:01 | modify | 799 | 4.24 | 142.711 | 137.010 | 0.000 | ||
| 15850 | 2018.12.12 15:11 | modify | 799 | 4.24 | 142.711 | 137.037 | 0.000 | ||
| 15851 | 2018.12.12 15:42 | modify | 799 | 4.24 | 142.711 | 137.088 | 0.000 | ||
| 15852 | 2018.12.12 15:50 | modify | 799 | 4.24 | 142.711 | 137.124 | 0.000 | ||
| 15853 | 2018.12.12 15:51 | modify | 799 | 4.24 | 142.711 | 137.201 | 0.000 | ||
| 15854 | 2018.12.12 15:54 | modify | 799 | 4.24 | 142.711 | 137.253 | 0.000 | ||
| 15855 | 2018.12.12 15:55 | modify | 799 | 4.24 | 142.711 | 137.286 | 0.000 | ||
| 15856 | 2018.12.12 15:59 | modify | 799 | 4.24 | 142.711 | 137.308 | 0.000 | ||
| 15857 | 2018.12.13 06:00 | modify | 799 | 4.24 | 142.711 | 137.454 | 0.000 | ||
| 15858 | 2018.12.13 07:00 | modify | 799 | 4.24 | 142.711 | 137.670 | 0.000 | ||
| 15859 | 2018.12.13 07:02 | modify | 799 | 4.24 | 142.711 | 137.709 | 0.000 | ||
| 15860 | 2018.12.13 07:05 | modify | 799 | 4.24 | 142.711 | 137.720 | 0.000 | ||
| 15861 | 2018.12.13 07:06 | modify | 799 | 4.24 | 142.711 | 137.734 | 0.000 | ||
| 15862 | 2018.12.13 07:11 | modify | 799 | 4.24 | 142.711 | 137.763 | 0.000 | ||
| 15863 | 2018.12.13 08:00 | modify | 799 | 4.24 | 142.711 | 138.222 | 0.000 | ||
| 15864 | 2018.12.13 08:08 | modify | 799 | 4.24 | 142.711 | 138.238 | 0.000 | ||
| 15865 | 2018.12.13 08:09 | modify | 799 | 4.24 | 142.711 | 138.256 | 0.000 | ||
| 15866 | 2018.12.13 08:10 | modify | 799 | 4.24 | 142.711 | 138.275 | 0.000 | ||
| 15867 | 2018.12.13 08:12 | modify | 799 | 4.24 | 142.711 | 138.288 | 0.000 | ||
| 15868 | 2018.12.13 08:24 | modify | 799 | 4.24 | 142.711 | 138.332 | 0.000 | ||
| 15869 | 2018.12.13 09:23 | modify | 799 | 4.24 | 142.711 | 138.367 | 0.000 | ||
| 15870 | 2018.12.13 09:25 | modify | 799 | 4.24 | 142.711 | 138.388 | 0.000 | ||
| 15871 | 2018.12.13 09:32 | modify | 799 | 4.24 | 142.711 | 138.405 | 0.000 | ||
| 15872 | 2018.12.13 09:34 | modify | 799 | 4.24 | 142.711 | 138.463 | 0.000 | ||
| 15873 | 2018.12.13 09:35 | modify | 799 | 4.24 | 142.711 | 138.506 | 0.000 | ||
| 15874 | 2018.12.13 09:51 | modify | 799 | 4.24 | 142.711 | 138.524 | 0.000 | ||
| 15875 | 2018.12.13 09:52 | modify | 799 | 4.24 | 142.711 | 138.563 | 0.000 | ||
| 15876 | 2018.12.13 09:53 | modify | 799 | 4.24 | 142.711 | 138.582 | 0.000 | ||
| 15877 | 2018.12.13 09:54 | modify | 799 | 4.24 | 142.711 | 138.613 | 0.000 | ||
| 15878 | 2018.12.13 09:57 | modify | 799 | 4.24 | 142.711 | 138.627 | 0.000 | ||
| 15879 | 2018.12.13 10:25 | modify | 799 | 4.24 | 142.711 | 138.846 | 0.000 | ||
| 15880 | 2018.12.13 10:36 | modify | 799 | 4.24 | 142.711 | 138.882 | 0.000 | ||
| 15881 | 2018.12.13 10:47 | modify | 799 | 4.24 | 142.711 | 138.904 | 0.000 | ||
| 15882 | 2018.12.13 14:00 | modify | 799 | 4.24 | 142.711 | 139.347 | 0.000 | ||
| 15883 | 2018.12.13 14:04 | modify | 799 | 4.24 | 142.711 | 139.380 | 0.000 | ||
| 15884 | 2018.12.13 14:06 | modify | 799 | 4.24 | 142.711 | 139.421 | 0.000 | ||
| 15885 | 2018.12.13 14:08 | modify | 799 | 4.24 | 142.711 | 139.440 | 0.000 | ||
| 15886 | 2018.12.13 14:09 | modify | 799 | 4.24 | 142.711 | 139.458 | 0.000 | ||
| 15887 | 2018.12.13 14:28 | modify | 799 | 4.24 | 142.711 | 139.486 | 0.000 | ||
| 15888 | 2018.12.13 14:35 | modify | 799 | 4.24 | 142.711 | 139.497 | 0.000 | ||
| 15889 | 2018.12.13 14:37 | modify | 799 | 4.24 | 142.711 | 139.508 | 0.000 | ||
| 15890 | 2018.12.13 14:38 | modify | 799 | 4.24 | 142.711 | 139.534 | 0.000 | ||
| 15891 | 2018.12.13 15:18 | modify | 799 | 4.24 | 142.711 | 139.625 | 0.000 | ||
| 15892 | 2018.12.13 15:22 | modify | 799 | 4.24 | 142.711 | 139.639 | 0.000 | ||
| 15893 | 2018.12.13 15:25 | modify | 799 | 4.24 | 142.711 | 139.659 | 0.000 | ||
| 15894 | 2018.12.13 15:26 | modify | 799 | 4.24 | 142.711 | 139.693 | 0.000 | ||
| 15895 | 2018.12.13 15:27 | modify | 799 | 4.24 | 142.711 | 139.714 | 0.000 | ||
| 15896 | 2018.12.14 03:30 | close | 799 | 4.24 | 143.304 | 139.714 | 0.000 | 1758.27 | 213461.57 |
| 15897 | 2018.12.14 11:00 | sell | 800 | 4.27 | 142.784 | 0.000 | 0.000 | ||
| 15898 | 2018.12.17 05:06 | close | 800 | 4.27 | 142.777 | 0.000 | 0.000 | -67.44 | 213394.13 |
| 15899 | 2018.12.18 14:00 | buy | 801 | 4.27 | 142.544 | 0.000 | 0.000 | ||
| 15900 | 2018.12.18 14:01 | modify | 801 | 4.27 | 142.544 | 137.924 | 0.000 | ||
| 15901 | 2018.12.18 14:02 | modify | 801 | 4.27 | 142.544 | 137.953 | 0.000 | ||
| 15902 | 2018.12.18 14:04 | modify | 801 | 4.27 | 142.544 | 137.986 | 0.000 | ||
| 15903 | 2018.12.18 14:05 | modify | 801 | 4.27 | 142.544 | 138.021 | 0.000 | ||
| 15904 | 2018.12.18 14:53 | modify | 801 | 4.27 | 142.544 | 138.037 | 0.000 | ||
| 15905 | 2018.12.18 14:55 | modify | 801 | 4.27 | 142.544 | 138.055 | 0.000 | ||
| 15906 | 2018.12.19 09:00 | modify | 801 | 4.27 | 142.544 | 138.229 | 0.000 | ||
| 15907 | 2018.12.19 09:02 | modify | 801 | 4.27 | 142.544 | 138.272 | 0.000 | ||
| 15908 | 2018.12.19 09:24 | modify | 801 | 4.27 | 142.544 | 138.288 | 0.000 | ||
| 15909 | 2018.12.19 09:32 | modify | 801 | 4.27 | 142.544 | 138.314 | 0.000 | ||
| 15910 | 2018.12.19 09:33 | modify | 801 | 4.27 | 142.544 | 138.346 | 0.000 | ||
| 15911 | 2018.12.19 09:34 | modify | 801 | 4.27 | 142.544 | 138.358 | 0.000 | ||
| 15912 | 2018.12.19 09:36 | modify | 801 | 4.27 | 142.544 | 138.375 | 0.000 | ||
| 15913 | 2018.12.19 09:38 | modify | 801 | 4.27 | 142.544 | 138.395 | 0.000 | ||
| 15914 | 2018.12.19 09:43 | modify | 801 | 4.27 | 142.544 | 138.413 | 0.000 | ||
| 15915 | 2018.12.19 09:44 | modify | 801 | 4.27 | 142.544 | 138.431 | 0.000 | ||
| 15916 | 2018.12.19 09:45 | modify | 801 | 4.27 | 142.544 | 138.471 | 0.000 | ||
| 15917 | 2018.12.19 09:46 | modify | 801 | 4.27 | 142.544 | 138.483 | 0.000 | ||
| 15918 | 2018.12.19 22:08 | close | 801 | 4.27 | 141.579 | 138.483 | 0.000 | -2669.25 | 210724.88 |
| 15919 | 2018.12.19 22:08 | sell | 802 | 10.50 | 141.579 | 0.000 | 0.000 | ||
| 15920 | 2018.12.20 16:29 | close | 802 | 10.50 | 141.275 | 0.000 | 0.000 | 1447.65 | 212172.53 |
| 15921 | 2018.12.26 22:00 | buy | 803 | 4.25 | 140.849 | 0.000 | 0.000 | ||
| 15922 | 2018.12.26 22:01 | modify | 803 | 4.25 | 140.849 | 136.055 | 0.000 | ||
| 15923 | 2018.12.27 00:21 | modify | 803 | 4.25 | 140.849 | 136.094 | 0.000 | ||
| 15924 | 2018.12.27 09:00 | modify | 803 | 4.25 | 140.849 | 136.104 | 0.000 | ||
| 15925 | 2018.12.27 09:02 | modify | 803 | 4.25 | 140.849 | 136.122 | 0.000 | ||
| 15926 | 2018.12.27 12:34 | close | 803 | 4.25 | 139.872 | 136.122 | 0.000 | -2633.87 | 209538.66 |
| 15927 | 2018.12.27 12:34 | sell | 804 | 10.43 | 139.872 | 0.000 | 0.000 | ||
| 15928 | 2018.12.28 11:15 | close | 804 | 10.43 | 139.556 | 0.000 | 0.000 | 1944.95 | 211483.61 |
| 15929 | 2019.01.09 11:00 | buy | 805 | 4.23 | 138.994 | 0.000 | 0.000 | ||
| 15930 | 2019.01.09 11:01 | modify | 805 | 4.23 | 138.994 | 134.364 | 0.000 | ||
| 15931 | 2019.01.09 11:03 | modify | 805 | 4.23 | 138.994 | 134.401 | 0.000 | ||
| 15932 | 2019.01.09 17:44 | close | 805 | 4.23 | 137.928 | 134.401 | 0.000 | -2951.94 | 208531.67 |
| 15933 | 2019.01.09 17:44 | sell | 806 | 10.38 | 137.928 | 0.000 | 0.000 | ||
| 15934 | 2019.01.10 09:43 | close | 806 | 10.38 | 137.619 | 0.000 | 0.000 | 1465.09 | 209996.76 |
| 15935 | 2019.01.11 13:00 | buy | 807 | 4.20 | 138.842 | 0.000 | 0.000 | ||
| 15936 | 2019.01.11 13:01 | modify | 807 | 4.20 | 138.842 | 133.109 | 0.000 | ||
| 15937 | 2019.01.11 13:02 | modify | 807 | 4.20 | 138.842 | 133.125 | 0.000 | ||
| 15938 | 2019.01.11 13:46 | modify | 807 | 4.20 | 138.842 | 133.181 | 0.000 | ||
| 15939 | 2019.01.11 13:48 | modify | 807 | 4.20 | 138.842 | 133.227 | 0.000 | ||
| 15940 | 2019.01.11 13:50 | modify | 807 | 4.20 | 138.842 | 133.291 | 0.000 | ||
| 15941 | 2019.01.11 13:52 | modify | 807 | 4.20 | 138.842 | 133.320 | 0.000 | ||
| 15942 | 2019.01.11 13:53 | modify | 807 | 4.20 | 138.842 | 133.335 | 0.000 | ||
| 15943 | 2019.01.14 03:00 | modify | 807 | 4.20 | 138.842 | 133.452 | 0.000 | ||
| 15944 | 2019.01.14 04:00 | modify | 807 | 4.20 | 138.842 | 133.837 | 0.000 | ||
| 15945 | 2019.01.14 04:02 | modify | 807 | 4.20 | 138.842 | 133.895 | 0.000 | ||
| 15946 | 2019.01.14 07:00 | modify | 807 | 4.20 | 138.842 | 134.095 | 0.000 | ||
| 15947 | 2019.01.14 07:24 | modify | 807 | 4.20 | 138.842 | 134.128 | 0.000 | ||
| 15948 | 2019.01.14 07:48 | modify | 807 | 4.20 | 138.842 | 134.177 | 0.000 | ||
| 15949 | 2019.01.14 08:00 | modify | 807 | 4.20 | 138.842 | 134.566 | 0.000 | ||
| 15950 | 2019.01.14 09:01 | modify | 807 | 4.20 | 138.842 | 134.588 | 0.000 | ||
| 15951 | 2019.01.14 09:04 | modify | 807 | 4.20 | 138.842 | 134.631 | 0.000 | ||
| 15952 | 2019.01.14 09:05 | modify | 807 | 4.20 | 138.842 | 134.651 | 0.000 | ||
| 15953 | 2019.01.15 09:00 | modify | 807 | 4.20 | 138.842 | 134.929 | 0.000 | ||
| 15954 | 2019.01.15 13:15 | close | 807 | 4.20 | 139.305 | 134.929 | 0.000 | 1328.65 | 211325.40 |
| 15955 | 2019.01.17 19:00 | buy | 808 | 4.23 | 141.030 | 0.000 | 0.000 | ||
| 15956 | 2019.01.17 19:01 | modify | 808 | 4.23 | 141.030 | 134.957 | 0.000 | ||
| 15957 | 2019.01.17 19:03 | modify | 808 | 4.23 | 141.030 | 134.982 | 0.000 | ||
| 15958 | 2019.01.17 19:04 | modify | 808 | 4.23 | 141.030 | 135.021 | 0.000 | ||
| 15959 | 2019.01.17 19:05 | modify | 808 | 4.23 | 141.030 | 135.063 | 0.000 | ||
| 15960 | 2019.01.17 19:06 | modify | 808 | 4.23 | 141.030 | 135.105 | 0.000 | ||
| 15961 | 2019.01.17 19:17 | modify | 808 | 4.23 | 141.030 | 135.121 | 0.000 | ||
| 15962 | 2019.01.17 19:18 | modify | 808 | 4.23 | 141.030 | 135.155 | 0.000 | ||
| 15963 | 2019.01.17 19:19 | modify | 808 | 4.23 | 141.030 | 135.184 | 0.000 | ||
| 15964 | 2019.01.17 19:21 | modify | 808 | 4.23 | 141.030 | 135.214 | 0.000 | ||
| 15965 | 2019.01.17 19:23 | modify | 808 | 4.23 | 141.030 | 135.230 | 0.000 | ||
| 15966 | 2019.01.17 19:24 | modify | 808 | 4.23 | 141.030 | 135.268 | 0.000 | ||
| 15967 | 2019.01.17 21:44 | modify | 808 | 4.23 | 141.030 | 135.280 | 0.000 | ||
| 15968 | 2019.01.17 21:45 | modify | 808 | 4.23 | 141.030 | 135.473 | 0.000 | ||
| 15969 | 2019.01.17 21:49 | modify | 808 | 4.23 | 141.030 | 135.555 | 0.000 | ||
| 15970 | 2019.01.17 21:51 | modify | 808 | 4.23 | 141.030 | 135.606 | 0.000 | ||
| 15971 | 2019.01.18 04:00 | modify | 808 | 4.23 | 141.030 | 135.646 | 0.000 | ||
| 15972 | 2019.01.18 04:04 | modify | 808 | 4.23 | 141.030 | 135.656 | 0.000 | ||
| 15973 | 2019.01.18 06:00 | modify | 808 | 4.23 | 141.030 | 135.822 | 0.000 | ||
| 15974 | 2019.01.18 06:01 | modify | 808 | 4.23 | 141.030 | 135.840 | 0.000 | ||
| 15975 | 2019.01.18 06:02 | modify | 808 | 4.23 | 141.030 | 135.859 | 0.000 | ||
| 15976 | 2019.01.18 06:22 | modify | 808 | 4.23 | 141.030 | 135.885 | 0.000 | ||
| 15977 | 2019.01.18 06:25 | modify | 808 | 4.23 | 141.030 | 135.900 | 0.000 | ||
| 15978 | 2019.01.18 06:26 | modify | 808 | 4.23 | 141.030 | 135.953 | 0.000 | ||
| 15979 | 2019.01.18 06:41 | modify | 808 | 4.23 | 141.030 | 135.968 | 0.000 | ||
| 15980 | 2019.01.18 07:00 | modify | 808 | 4.23 | 141.030 | 136.083 | 0.000 | ||
| 15981 | 2019.01.18 07:01 | modify | 808 | 4.23 | 141.030 | 136.105 | 0.000 | ||
| 15982 | 2019.01.18 07:02 | modify | 808 | 4.23 | 141.030 | 136.124 | 0.000 | ||
| 15983 | 2019.01.18 08:00 | modify | 808 | 4.23 | 141.030 | 136.208 | 0.000 | ||
| 15984 | 2019.01.18 08:01 | modify | 808 | 4.23 | 141.030 | 136.219 | 0.000 | ||
| 15985 | 2019.01.18 08:05 | modify | 808 | 4.23 | 141.030 | 136.253 | 0.000 | ||
| 15986 | 2019.01.18 08:14 | modify | 808 | 4.23 | 141.030 | 136.263 | 0.000 | ||
| 15987 | 2019.01.18 08:19 | modify | 808 | 4.23 | 141.030 | 136.298 | 0.000 | ||
| 15988 | 2019.01.18 08:20 | modify | 808 | 4.23 | 141.030 | 136.310 | 0.000 | ||
| 15989 | 2019.01.18 09:00 | modify | 808 | 4.23 | 141.030 | 136.686 | 0.000 | ||
| 15990 | 2019.01.18 09:03 | modify | 808 | 4.23 | 141.030 | 136.730 | 0.000 | ||
| 15991 | 2019.01.18 09:06 | modify | 808 | 4.23 | 141.030 | 136.740 | 0.000 | ||
| 15992 | 2019.01.18 12:00 | modify | 808 | 4.23 | 141.030 | 137.313 | 0.000 | ||
| 15993 | 2019.01.18 12:02 | modify | 808 | 4.23 | 141.030 | 137.356 | 0.000 | ||
| 15994 | 2019.01.18 12:05 | modify | 808 | 4.23 | 141.030 | 137.398 | 0.000 | ||
| 15995 | 2019.01.18 14:16 | close | 808 | 4.23 | 141.631 | 137.398 | 0.000 | 1692.27 | 213017.67 |
| 15996 | 2019.01.22 18:00 | buy | 809 | 4.27 | 141.768 | 0.000 | 0.000 | ||
| 15997 | 2019.01.22 18:01 | modify | 809 | 4.27 | 141.768 | 136.147 | 0.000 | ||
| 15998 | 2019.01.22 18:05 | modify | 809 | 4.27 | 141.768 | 136.194 | 0.000 | ||
| 15999 | 2019.01.23 01:00 | modify | 809 | 4.27 | 141.768 | 136.251 | 0.000 | ||
| 16000 | 2019.01.23 01:01 | modify | 809 | 4.27 | 141.768 | 136.269 | 0.000 | ||
| 16001 | 2019.01.23 01:03 | modify | 809 | 4.27 | 141.768 | 136.290 | 0.000 | ||
| 16002 | 2019.01.23 01:04 | modify | 809 | 4.27 | 141.768 | 136.303 | 0.000 | ||
| 16003 | 2019.01.23 02:00 | modify | 809 | 4.27 | 141.768 | 136.723 | 0.000 | ||
| 16004 | 2019.01.23 02:01 | modify | 809 | 4.27 | 141.768 | 136.739 | 0.000 | ||
| 16005 | 2019.01.23 02:03 | modify | 809 | 4.27 | 141.768 | 136.767 | 0.000 | ||
| 16006 | 2019.01.23 02:07 | modify | 809 | 4.27 | 141.768 | 136.784 | 0.000 | ||
| 16007 | 2019.01.23 02:30 | modify | 809 | 4.27 | 141.768 | 136.796 | 0.000 | ||
| 16008 | 2019.01.23 02:31 | modify | 809 | 4.27 | 141.768 | 136.806 | 0.000 | ||
| 16009 | 2019.01.23 02:35 | modify | 809 | 4.27 | 141.768 | 136.830 | 0.000 | ||
| 16010 | 2019.01.23 03:00 | modify | 809 | 4.27 | 141.768 | 136.922 | 0.000 | ||
| 16011 | 2019.01.23 03:02 | modify | 809 | 4.27 | 141.768 | 136.946 | 0.000 | ||
| 16012 | 2019.01.23 03:04 | modify | 809 | 4.27 | 141.768 | 136.959 | 0.000 | ||
| 16013 | 2019.01.23 03:05 | modify | 809 | 4.27 | 141.768 | 136.991 | 0.000 | ||
| 16014 | 2019.01.23 03:06 | modify | 809 | 4.27 | 141.768 | 137.027 | 0.000 | ||
| 16015 | 2019.01.23 03:14 | modify | 809 | 4.27 | 141.768 | 137.059 | 0.000 | ||
| 16016 | 2019.01.23 03:15 | modify | 809 | 4.27 | 141.768 | 137.104 | 0.000 | ||
| 16017 | 2019.01.23 03:16 | modify | 809 | 4.27 | 141.768 | 137.137 | 0.000 | ||
| 16018 | 2019.01.23 03:34 | modify | 809 | 4.27 | 141.768 | 137.152 | 0.000 | ||
| 16019 | 2019.01.23 03:47 | modify | 809 | 4.27 | 141.768 | 137.181 | 0.000 | ||
| 16020 | 2019.01.23 03:49 | modify | 809 | 4.27 | 141.768 | 137.202 | 0.000 | ||
| 16021 | 2019.01.23 04:00 | modify | 809 | 4.27 | 141.768 | 137.214 | 0.000 | ||
| 16022 | 2019.01.23 04:14 | modify | 809 | 4.27 | 141.768 | 137.229 | 0.000 | ||
| 16023 | 2019.01.23 04:18 | modify | 809 | 4.27 | 141.768 | 137.242 | 0.000 | ||
| 16024 | 2019.01.23 04:40 | modify | 809 | 4.27 | 141.768 | 137.255 | 0.000 | ||
| 16025 | 2019.01.23 04:44 | modify | 809 | 4.27 | 141.768 | 137.282 | 0.000 | ||
| 16026 | 2019.01.23 04:46 | modify | 809 | 4.27 | 141.768 | 137.305 | 0.000 | ||
| 16027 | 2019.01.23 04:47 | modify | 809 | 4.27 | 141.768 | 137.321 | 0.000 | ||
| 16028 | 2019.01.23 04:53 | modify | 809 | 4.27 | 141.768 | 137.332 | 0.000 | ||
| 16029 | 2019.01.23 05:03 | modify | 809 | 4.27 | 141.768 | 137.361 | 0.000 | ||
| 16030 | 2019.01.23 05:04 | modify | 809 | 4.27 | 141.768 | 137.399 | 0.000 | ||
| 16031 | 2019.01.23 05:15 | modify | 809 | 4.27 | 141.768 | 137.419 | 0.000 | ||
| 16032 | 2019.01.23 06:00 | modify | 809 | 4.27 | 141.768 | 137.434 | 0.000 | ||
| 16033 | 2019.01.23 06:01 | modify | 809 | 4.27 | 141.768 | 137.454 | 0.000 | ||
| 16034 | 2019.01.23 06:04 | modify | 809 | 4.27 | 141.768 | 137.485 | 0.000 | ||
| 16035 | 2019.01.23 08:00 | modify | 809 | 4.27 | 141.768 | 137.977 | 0.000 | ||
| 16036 | 2019.01.23 08:06 | modify | 809 | 4.27 | 141.768 | 137.996 | 0.000 | ||
| 16037 | 2019.01.23 08:11 | modify | 809 | 4.27 | 141.768 | 138.010 | 0.000 | ||
| 16038 | 2019.01.23 08:18 | modify | 809 | 4.27 | 141.768 | 138.026 | 0.000 | ||
| 16039 | 2019.01.23 08:19 | modify | 809 | 4.27 | 141.768 | 138.042 | 0.000 | ||
| 16040 | 2019.01.23 08:23 | modify | 809 | 4.27 | 141.768 | 138.061 | 0.000 | ||
| 16041 | 2019.01.23 08:26 | modify | 809 | 4.27 | 141.768 | 138.083 | 0.000 | ||
| 16042 | 2019.01.23 08:28 | modify | 809 | 4.27 | 141.768 | 138.095 | 0.000 | ||
| 16043 | 2019.01.23 08:33 | modify | 809 | 4.27 | 141.768 | 138.121 | 0.000 | ||
| 16044 | 2019.01.23 08:45 | modify | 809 | 4.27 | 141.768 | 138.135 | 0.000 | ||
| 16045 | 2019.01.23 08:55 | modify | 809 | 4.27 | 141.768 | 138.150 | 0.000 | ||
| 16046 | 2019.01.23 08:56 | modify | 809 | 4.27 | 141.768 | 138.166 | 0.000 | ||
| 16047 | 2019.01.23 08:58 | modify | 809 | 4.27 | 141.768 | 138.201 | 0.000 | ||
| 16048 | 2019.01.23 09:04 | modify | 809 | 4.27 | 141.768 | 138.241 | 0.000 | ||
| 16049 | 2019.01.23 09:05 | modify | 809 | 4.27 | 141.768 | 138.253 | 0.000 | ||
| 16050 | 2019.01.23 10:47 | modify | 809 | 4.27 | 141.768 | 138.310 | 0.000 | ||
| 16051 | 2019.01.24 04:51 | modify | 809 | 4.27 | 141.768 | 138.327 | 0.000 | ||
| 16052 | 2019.01.24 05:10 | modify | 809 | 4.27 | 141.768 | 138.340 | 0.000 | ||
| 16053 | 2019.01.24 05:51 | modify | 809 | 4.27 | 141.768 | 138.357 | 0.000 | ||
| 16054 | 2019.01.24 06:00 | modify | 809 | 4.27 | 141.768 | 138.666 | 0.000 | ||
| 16055 | 2019.01.24 07:00 | modify | 809 | 4.27 | 141.768 | 139.166 | 0.000 | ||
| 16056 | 2019.01.24 07:09 | modify | 809 | 4.27 | 141.768 | 139.179 | 0.000 | ||
| 16057 | 2019.01.24 07:12 | modify | 809 | 4.27 | 141.768 | 139.195 | 0.000 | ||
| 16058 | 2019.01.24 07:13 | modify | 809 | 4.27 | 141.768 | 139.206 | 0.000 | ||
| 16059 | 2019.01.24 07:15 | modify | 809 | 4.27 | 141.768 | 139.222 | 0.000 | ||
| 16060 | 2019.01.24 07:39 | modify | 809 | 4.27 | 141.768 | 139.242 | 0.000 | ||
| 16061 | 2019.01.24 07:56 | modify | 809 | 4.27 | 141.768 | 139.264 | 0.000 | ||
| 16062 | 2019.01.24 08:00 | modify | 809 | 4.27 | 141.768 | 139.710 | 0.000 | ||
| 16063 | 2019.01.24 08:01 | modify | 809 | 4.27 | 141.768 | 139.724 | 0.000 | ||
| 16064 | 2019.01.24 08:03 | modify | 809 | 4.27 | 141.768 | 139.743 | 0.000 | ||
| 16065 | 2019.01.24 08:04 | modify | 809 | 4.27 | 141.768 | 139.756 | 0.000 | ||
| 16066 | 2019.01.24 08:07 | modify | 809 | 4.27 | 141.768 | 139.770 | 0.000 | ||
| 16067 | 2019.01.24 08:11 | modify | 809 | 4.27 | 141.768 | 139.784 | 0.000 | ||
| 16068 | 2019.01.24 08:15 | modify | 809 | 4.27 | 141.768 | 139.823 | 0.000 | ||
| 16069 | 2019.01.24 09:00 | modify | 809 | 4.27 | 141.768 | 139.969 | 0.000 | ||
| 16070 | 2019.01.24 11:00 | close | 809 | 4.27 | 143.023 | 139.969 | 0.000 | 3621.25 | 216638.92 |
| 16071 | 2019.01.25 02:00 | buy | 810 | 4.34 | 143.774 | 0.000 | 0.000 | ||
| 16072 | 2019.01.25 02:01 | modify | 810 | 4.34 | 143.774 | 137.939 | 0.000 | ||
| 16073 | 2019.01.25 02:11 | modify | 810 | 4.34 | 143.774 | 137.968 | 0.000 | ||
| 16074 | 2019.01.25 02:12 | modify | 810 | 4.34 | 143.774 | 138.009 | 0.000 | ||
| 16075 | 2019.01.25 02:15 | modify | 810 | 4.34 | 143.774 | 138.044 | 0.000 | ||
| 16076 | 2019.01.25 02:16 | modify | 810 | 4.34 | 143.774 | 138.081 | 0.000 | ||
| 16077 | 2019.01.25 02:17 | modify | 810 | 4.34 | 143.774 | 138.125 | 0.000 | ||
| 16078 | 2019.01.25 02:21 | modify | 810 | 4.34 | 143.774 | 138.177 | 0.000 | ||
| 16079 | 2019.01.25 02:22 | modify | 810 | 4.34 | 143.774 | 138.252 | 0.000 | ||
| 16080 | 2019.01.25 05:41 | modify | 810 | 4.34 | 143.774 | 138.266 | 0.000 | ||
| 16081 | 2019.01.25 05:47 | modify | 810 | 4.34 | 143.774 | 138.289 | 0.000 | ||
| 16082 | 2019.01.25 05:48 | modify | 810 | 4.34 | 143.774 | 138.326 | 0.000 | ||
| 16083 | 2019.01.25 06:00 | modify | 810 | 4.34 | 143.774 | 138.364 | 0.000 | ||
| 16084 | 2019.01.25 06:15 | modify | 810 | 4.34 | 143.774 | 138.380 | 0.000 | ||
| 16085 | 2019.01.25 06:25 | modify | 810 | 4.34 | 143.774 | 138.393 | 0.000 | ||
| 16086 | 2019.01.25 06:26 | modify | 810 | 4.34 | 143.774 | 138.407 | 0.000 | ||
| 16087 | 2019.01.25 06:29 | modify | 810 | 4.34 | 143.774 | 138.420 | 0.000 | ||
| 16088 | 2019.01.25 07:08 | modify | 810 | 4.34 | 143.774 | 138.447 | 0.000 | ||
| 16089 | 2019.01.25 07:09 | modify | 810 | 4.34 | 143.774 | 138.523 | 0.000 | ||
| 16090 | 2019.01.25 07:30 | modify | 810 | 4.34 | 143.774 | 138.535 | 0.000 | ||
| 16091 | 2019.01.25 07:43 | modify | 810 | 4.34 | 143.774 | 138.546 | 0.000 | ||
| 16092 | 2019.01.25 07:46 | modify | 810 | 4.34 | 143.774 | 138.557 | 0.000 | ||
| 16093 | 2019.01.25 07:54 | modify | 810 | 4.34 | 143.774 | 138.577 | 0.000 | ||
| 16094 | 2019.01.25 07:57 | modify | 810 | 4.34 | 143.774 | 138.591 | 0.000 | ||
| 16095 | 2019.01.25 17:02 | modify | 810 | 4.34 | 143.774 | 138.623 | 0.000 | ||
| 16096 | 2019.01.25 17:03 | modify | 810 | 4.34 | 143.774 | 138.634 | 0.000 | ||
| 16097 | 2019.01.25 17:22 | modify | 810 | 4.34 | 143.774 | 138.661 | 0.000 | ||
| 16098 | 2019.01.25 17:23 | modify | 810 | 4.34 | 143.774 | 138.716 | 0.000 | ||
| 16099 | 2019.01.25 17:25 | modify | 810 | 4.34 | 143.774 | 138.734 | 0.000 | ||
| 16100 | 2019.01.25 17:26 | modify | 810 | 4.34 | 143.774 | 138.791 | 0.000 | ||
| 16101 | 2019.01.25 17:27 | modify | 810 | 4.34 | 143.774 | 138.875 | 0.000 | ||
| 16102 | 2019.01.25 17:31 | modify | 810 | 4.34 | 143.774 | 138.923 | 0.000 | ||
| 16103 | 2019.01.25 17:46 | modify | 810 | 4.34 | 143.774 | 138.956 | 0.000 | ||
| 16104 | 2019.01.25 17:49 | modify | 810 | 4.34 | 143.774 | 138.977 | 0.000 | ||
| 16105 | 2019.01.25 17:57 | modify | 810 | 4.34 | 143.774 | 139.038 | 0.000 | ||
| 16106 | 2019.01.25 17:58 | modify | 810 | 4.34 | 143.774 | 139.073 | 0.000 | ||
| 16107 | 2019.01.28 08:00 | modify | 810 | 4.34 | 143.774 | 139.095 | 0.000 | ||
| 16108 | 2019.01.28 08:02 | modify | 810 | 4.34 | 143.774 | 139.108 | 0.000 | ||
| 16109 | 2019.01.28 08:04 | modify | 810 | 4.34 | 143.774 | 139.119 | 0.000 | ||
| 16110 | 2019.01.28 08:05 | modify | 810 | 4.34 | 143.774 | 139.131 | 0.000 | ||
| 16111 | 2019.01.28 08:08 | modify | 810 | 4.34 | 143.774 | 139.143 | 0.000 | ||
| 16112 | 2019.01.28 08:18 | modify | 810 | 4.34 | 143.774 | 139.163 | 0.000 | ||
| 16113 | 2019.01.28 09:00 | close | 810 | 4.34 | 144.050 | 139.163 | 0.000 | 812.90 | 217451.82 |
| 16114 | 2019.01.29 12:00 | buy | 811 | 4.35 | 144.096 | 0.000 | 0.000 | ||
| 16115 | 2019.01.29 12:01 | modify | 811 | 4.35 | 144.096 | 139.856 | 0.000 | ||
| 16116 | 2019.01.29 21:59 | close | 811 | 4.35 | 143.147 | 139.856 | 0.000 | -2702.50 | 214749.32 |
| 16117 | 2019.01.29 21:59 | sell | 812 | 10.70 | 143.147 | 0.000 | 0.000 | ||
| 16118 | 2019.01.29 22:43 | close | 812 | 10.70 | 142.835 | 0.000 | 0.000 | 2185.27 | 216934.59 |
| 16119 | 2019.02.01 18:00 | buy | 813 | 4.34 | 143.188 | 0.000 | 0.000 | ||
| 16120 | 2019.02.01 18:01 | modify | 813 | 4.34 | 143.188 | 137.307 | 0.000 | ||
| 16121 | 2019.02.01 18:10 | modify | 813 | 4.34 | 143.188 | 137.319 | 0.000 | ||
| 16122 | 2019.02.01 18:11 | modify | 813 | 4.34 | 143.188 | 137.352 | 0.000 | ||
| 16123 | 2019.02.01 18:16 | modify | 813 | 4.34 | 143.188 | 137.379 | 0.000 | ||
| 16124 | 2019.02.01 18:17 | modify | 813 | 4.34 | 143.188 | 137.424 | 0.000 | ||
| 16125 | 2019.02.01 18:21 | modify | 813 | 4.34 | 143.188 | 137.440 | 0.000 | ||
| 16126 | 2019.02.01 18:23 | modify | 813 | 4.34 | 143.188 | 137.473 | 0.000 | ||
| 16127 | 2019.02.01 18:24 | modify | 813 | 4.34 | 143.188 | 137.506 | 0.000 | ||
| 16128 | 2019.02.01 18:59 | modify | 813 | 4.34 | 143.188 | 137.532 | 0.000 | ||
| 16129 | 2019.02.01 19:00 | modify | 813 | 4.34 | 143.188 | 137.556 | 0.000 | ||
| 16130 | 2019.02.01 19:01 | modify | 813 | 4.34 | 143.188 | 137.584 | 0.000 | ||
| 16131 | 2019.02.01 19:02 | modify | 813 | 4.34 | 143.188 | 137.607 | 0.000 | ||
| 16132 | 2019.02.04 02:00 | modify | 813 | 4.34 | 143.188 | 137.932 | 0.000 | ||
| 16133 | 2019.02.04 02:01 | modify | 813 | 4.34 | 143.188 | 137.979 | 0.000 | ||
| 16134 | 2019.02.04 02:02 | modify | 813 | 4.34 | 143.188 | 138.025 | 0.000 | ||
| 16135 | 2019.02.04 02:03 | modify | 813 | 4.34 | 143.188 | 138.139 | 0.000 | ||
| 16136 | 2019.02.04 02:06 | modify | 813 | 4.34 | 143.188 | 138.167 | 0.000 | ||
| 16137 | 2019.02.04 03:00 | modify | 813 | 4.34 | 143.188 | 138.200 | 0.000 | ||
| 16138 | 2019.02.04 03:02 | modify | 813 | 4.34 | 143.188 | 138.216 | 0.000 | ||
| 16139 | 2019.02.04 04:02 | modify | 813 | 4.34 | 143.188 | 138.227 | 0.000 | ||
| 16140 | 2019.02.04 04:30 | modify | 813 | 4.34 | 143.188 | 138.267 | 0.000 | ||
| 16141 | 2019.02.04 05:00 | modify | 813 | 4.34 | 143.188 | 138.390 | 0.000 | ||
| 16142 | 2019.02.04 05:14 | modify | 813 | 4.34 | 143.188 | 138.404 | 0.000 | ||
| 16143 | 2019.02.04 05:36 | modify | 813 | 4.34 | 143.188 | 138.415 | 0.000 | ||
| 16144 | 2019.02.04 05:39 | modify | 813 | 4.34 | 143.188 | 138.444 | 0.000 | ||
| 16145 | 2019.02.04 05:57 | modify | 813 | 4.34 | 143.188 | 138.464 | 0.000 | ||
| 16146 | 2019.02.04 06:00 | modify | 813 | 4.34 | 143.188 | 138.748 | 0.000 | ||
| 16147 | 2019.02.04 06:04 | modify | 813 | 4.34 | 143.188 | 138.759 | 0.000 | ||
| 16148 | 2019.02.04 06:09 | modify | 813 | 4.34 | 143.188 | 138.773 | 0.000 | ||
| 16149 | 2019.02.04 06:15 | modify | 813 | 4.34 | 143.188 | 138.784 | 0.000 | ||
| 16150 | 2019.02.04 06:16 | modify | 813 | 4.34 | 143.188 | 138.802 | 0.000 | ||
| 16151 | 2019.02.04 06:18 | modify | 813 | 4.34 | 143.188 | 138.840 | 0.000 | ||
| 16152 | 2019.02.04 06:20 | modify | 813 | 4.34 | 143.188 | 138.857 | 0.000 | ||
| 16153 | 2019.02.04 06:24 | modify | 813 | 4.34 | 143.188 | 138.886 | 0.000 | ||
| 16154 | 2019.02.04 06:47 | modify | 813 | 4.34 | 143.188 | 138.913 | 0.000 | ||
| 16155 | 2019.02.04 07:00 | modify | 813 | 4.34 | 143.188 | 139.372 | 0.000 | ||
| 16156 | 2019.02.04 07:01 | modify | 813 | 4.34 | 143.188 | 139.386 | 0.000 | ||
| 16157 | 2019.02.04 07:02 | modify | 813 | 4.34 | 143.188 | 139.398 | 0.000 | ||
| 16158 | 2019.02.04 08:00 | modify | 813 | 4.34 | 143.188 | 140.070 | 0.000 | ||
| 16159 | 2019.02.04 08:08 | modify | 813 | 4.34 | 143.188 | 140.082 | 0.000 | ||
| 16160 | 2019.02.04 08:11 | modify | 813 | 4.34 | 143.188 | 140.111 | 0.000 | ||
| 16161 | 2019.02.04 08:57 | modify | 813 | 4.34 | 143.188 | 140.123 | 0.000 | ||
| 16162 | 2019.02.04 09:00 | modify | 813 | 4.34 | 143.188 | 140.395 | 0.000 | ||
| 16163 | 2019.02.04 09:25 | modify | 813 | 4.34 | 143.188 | 140.409 | 0.000 | ||
| 16164 | 2019.02.04 09:31 | modify | 813 | 4.34 | 143.188 | 140.430 | 0.000 | ||
| 16165 | 2019.02.04 09:34 | modify | 813 | 4.34 | 143.188 | 140.452 | 0.000 | ||
| 16166 | 2019.02.04 09:37 | modify | 813 | 4.34 | 143.188 | 140.472 | 0.000 | ||
| 16167 | 2019.02.04 09:44 | modify | 813 | 4.34 | 143.188 | 140.499 | 0.000 | ||
| 16168 | 2019.02.04 09:45 | modify | 813 | 4.34 | 143.188 | 140.513 | 0.000 | ||
| 16169 | 2019.02.04 09:46 | modify | 813 | 4.34 | 143.188 | 140.525 | 0.000 | ||
| 16170 | 2019.02.04 09:52 | modify | 813 | 4.34 | 143.188 | 140.587 | 0.000 | ||
| 16171 | 2019.02.04 09:53 | modify | 813 | 4.34 | 143.188 | 140.597 | 0.000 | ||
| 16172 | 2019.02.04 09:54 | modify | 813 | 4.34 | 143.188 | 140.610 | 0.000 | ||
| 16173 | 2019.02.04 21:15 | close | 813 | 4.34 | 143.279 | 140.610 | 0.000 | 287.27 | 217221.86 |
| 16174 | 2019.02.05 16:00 | sell | 814 | 4.35 | 142.652 | 0.000 | 0.000 | ||
| 16175 | 2019.02.06 21:15 | close | 814 | 4.35 | 142.261 | 0.000 | 0.000 | 1024.73 | 218246.59 |
| 16176 | 2019.02.12 06:00 | buy | 815 | 4.37 | 142.345 | 0.000 | 0.000 | ||
| 16177 | 2019.02.12 06:01 | modify | 815 | 4.37 | 142.345 | 138.644 | 0.000 | ||
| 16178 | 2019.02.12 07:00 | modify | 815 | 4.37 | 142.345 | 138.750 | 0.000 | ||
| 16179 | 2019.02.12 07:08 | modify | 815 | 4.37 | 142.345 | 138.763 | 0.000 | ||
| 16180 | 2019.02.12 07:10 | modify | 815 | 4.37 | 142.345 | 138.775 | 0.000 | ||
| 16181 | 2019.02.12 08:00 | modify | 815 | 4.37 | 142.345 | 138.869 | 0.000 | ||
| 16182 | 2019.02.12 08:01 | modify | 815 | 4.37 | 142.345 | 138.881 | 0.000 | ||
| 16183 | 2019.02.12 08:08 | modify | 815 | 4.37 | 142.345 | 138.900 | 0.000 | ||
| 16184 | 2019.02.12 08:18 | modify | 815 | 4.37 | 142.345 | 138.913 | 0.000 | ||
| 16185 | 2019.02.12 09:00 | modify | 815 | 4.37 | 142.345 | 139.024 | 0.000 | ||
| 16186 | 2019.02.12 09:24 | modify | 815 | 4.37 | 142.345 | 139.040 | 0.000 | ||
| 16187 | 2019.02.12 09:25 | modify | 815 | 4.37 | 142.345 | 139.054 | 0.000 | ||
| 16188 | 2019.02.12 09:26 | modify | 815 | 4.37 | 142.345 | 139.073 | 0.000 | ||
| 16189 | 2019.02.12 09:31 | modify | 815 | 4.37 | 142.345 | 139.093 | 0.000 | ||
| 16190 | 2019.02.12 09:34 | modify | 815 | 4.37 | 142.345 | 139.107 | 0.000 | ||
| 16191 | 2019.02.12 09:38 | modify | 815 | 4.37 | 142.345 | 139.134 | 0.000 | ||
| 16192 | 2019.02.12 09:56 | modify | 815 | 4.37 | 142.345 | 139.199 | 0.000 | ||
| 16193 | 2019.02.13 05:00 | modify | 815 | 4.37 | 142.345 | 139.349 | 0.000 | ||
| 16194 | 2019.02.13 05:01 | modify | 815 | 4.37 | 142.345 | 139.361 | 0.000 | ||
| 16195 | 2019.02.13 05:07 | modify | 815 | 4.37 | 142.345 | 139.374 | 0.000 | ||
| 16196 | 2019.02.13 05:08 | modify | 815 | 4.37 | 142.345 | 139.385 | 0.000 | ||
| 16197 | 2019.02.13 05:13 | modify | 815 | 4.37 | 142.345 | 139.421 | 0.000 | ||
| 16198 | 2019.02.13 05:14 | modify | 815 | 4.37 | 142.345 | 139.441 | 0.000 | ||
| 16199 | 2019.02.13 05:16 | modify | 815 | 4.37 | 142.345 | 139.457 | 0.000 | ||
| 16200 | 2019.02.13 05:20 | modify | 815 | 4.37 | 142.345 | 139.469 | 0.000 | ||
| 16201 | 2019.02.13 05:21 | modify | 815 | 4.37 | 142.345 | 139.480 | 0.000 | ||
| 16202 | 2019.02.13 05:22 | modify | 815 | 4.37 | 142.345 | 139.549 | 0.000 | ||
| 16203 | 2019.02.13 06:00 | modify | 815 | 4.37 | 142.345 | 139.639 | 0.000 | ||
| 16204 | 2019.02.13 07:00 | modify | 815 | 4.37 | 142.345 | 139.655 | 0.000 | ||
| 16205 | 2019.02.13 07:05 | modify | 815 | 4.37 | 142.345 | 139.675 | 0.000 | ||
| 16206 | 2019.02.13 07:09 | modify | 815 | 4.37 | 142.345 | 139.693 | 0.000 | ||
| 16207 | 2019.02.13 07:14 | modify | 815 | 4.37 | 142.345 | 139.714 | 0.000 | ||
| 16208 | 2019.02.13 07:18 | modify | 815 | 4.37 | 142.345 | 139.733 | 0.000 | ||
| 16209 | 2019.02.13 07:19 | modify | 815 | 4.37 | 142.345 | 139.745 | 0.000 | ||
| 16210 | 2019.02.13 07:22 | modify | 815 | 4.37 | 142.345 | 139.764 | 0.000 | ||
| 16211 | 2019.02.13 07:52 | modify | 815 | 4.37 | 142.345 | 139.778 | 0.000 | ||
| 16212 | 2019.02.13 07:53 | modify | 815 | 4.37 | 142.345 | 139.808 | 0.000 | ||
| 16213 | 2019.02.13 07:57 | modify | 815 | 4.37 | 142.345 | 139.818 | 0.000 | ||
| 16214 | 2019.02.13 07:58 | modify | 815 | 4.37 | 142.345 | 139.830 | 0.000 | ||
| 16215 | 2019.02.13 08:01 | modify | 815 | 4.37 | 142.345 | 139.858 | 0.000 | ||
| 16216 | 2019.02.13 08:03 | modify | 815 | 4.37 | 142.345 | 139.894 | 0.000 | ||
| 16217 | 2019.02.13 09:31 | modify | 815 | 4.37 | 142.345 | 139.931 | 0.000 | ||
| 16218 | 2019.02.13 09:47 | modify | 815 | 4.37 | 142.345 | 139.964 | 0.000 | ||
| 16219 | 2019.02.13 10:00 | modify | 815 | 4.37 | 142.345 | 139.993 | 0.000 | ||
| 16220 | 2019.02.13 10:33 | modify | 815 | 4.37 | 142.345 | 140.021 | 0.000 | ||
| 16221 | 2019.02.13 10:34 | modify | 815 | 4.37 | 142.345 | 140.033 | 0.000 | ||
| 16222 | 2019.02.13 10:48 | modify | 815 | 4.37 | 142.345 | 140.043 | 0.000 | ||
| 16223 | 2019.02.13 20:00 | close | 815 | 4.37 | 142.530 | 140.043 | 0.000 | 558.18 | 218804.77 |
| 16224 | 2019.02.14 16:00 | sell | 816 | 4.38 | 141.865 | 0.000 | 0.000 | ||
| 16225 | 2019.02.15 13:00 | close | 816 | 4.38 | 141.518 | 0.000 | 0.000 | 905.64 | 219710.41 |
| 16226 | 2019.02.15 18:00 | buy | 817 | 4.40 | 141.980 | 0.000 | 0.000 | ||
| 16227 | 2019.02.15 18:01 | modify | 817 | 4.40 | 141.980 | 136.615 | 0.000 | ||
| 16228 | 2019.02.15 18:06 | modify | 817 | 4.40 | 141.980 | 136.661 | 0.000 | ||
| 16229 | 2019.02.15 18:09 | modify | 817 | 4.40 | 141.980 | 136.687 | 0.000 | ||
| 16230 | 2019.02.15 18:54 | modify | 817 | 4.40 | 141.980 | 136.701 | 0.000 | ||
| 16231 | 2019.02.15 18:57 | modify | 817 | 4.40 | 141.980 | 136.716 | 0.000 | ||
| 16232 | 2019.02.15 19:18 | modify | 817 | 4.40 | 141.980 | 136.780 | 0.000 | ||
| 16233 | 2019.02.15 19:48 | modify | 817 | 4.40 | 141.980 | 136.807 | 0.000 | ||
| 16234 | 2019.02.15 19:49 | modify | 817 | 4.40 | 141.980 | 136.821 | 0.000 | ||
| 16235 | 2019.02.18 00:00 | modify | 817 | 4.40 | 141.980 | 137.265 | 0.000 | ||
| 16236 | 2019.02.18 00:02 | modify | 817 | 4.40 | 141.980 | 137.287 | 0.000 | ||
| 16237 | 2019.02.18 00:10 | modify | 817 | 4.40 | 141.980 | 137.299 | 0.000 | ||
| 16238 | 2019.02.18 00:24 | modify | 817 | 4.40 | 141.980 | 137.313 | 0.000 | ||
| 16239 | 2019.02.18 01:00 | modify | 817 | 4.40 | 141.980 | 137.481 | 0.000 | ||
| 16240 | 2019.02.18 01:02 | modify | 817 | 4.40 | 141.980 | 137.491 | 0.000 | ||
| 16241 | 2019.02.18 01:03 | modify | 817 | 4.40 | 141.980 | 137.508 | 0.000 | ||
| 16242 | 2019.02.18 01:45 | modify | 817 | 4.40 | 141.980 | 137.523 | 0.000 | ||
| 16243 | 2019.02.18 01:46 | modify | 817 | 4.40 | 141.980 | 137.541 | 0.000 | ||
| 16244 | 2019.02.18 01:47 | modify | 817 | 4.40 | 141.980 | 137.573 | 0.000 | ||
| 16245 | 2019.02.18 01:48 | modify | 817 | 4.40 | 141.980 | 137.590 | 0.000 | ||
| 16246 | 2019.02.18 01:53 | modify | 817 | 4.40 | 141.980 | 137.602 | 0.000 | ||
| 16247 | 2019.02.18 01:57 | modify | 817 | 4.40 | 141.980 | 137.619 | 0.000 | ||
| 16248 | 2019.02.18 02:00 | modify | 817 | 4.40 | 141.980 | 137.929 | 0.000 | ||
| 16249 | 2019.02.18 03:00 | modify | 817 | 4.40 | 141.980 | 138.074 | 0.000 | ||
| 16250 | 2019.02.18 03:04 | modify | 817 | 4.40 | 141.980 | 138.092 | 0.000 | ||
| 16251 | 2019.02.18 03:05 | modify | 817 | 4.40 | 141.980 | 138.104 | 0.000 | ||
| 16252 | 2019.02.18 03:41 | modify | 817 | 4.40 | 141.980 | 138.116 | 0.000 | ||
| 16253 | 2019.02.18 04:00 | modify | 817 | 4.40 | 141.980 | 138.241 | 0.000 | ||
| 16254 | 2019.02.18 04:08 | modify | 817 | 4.40 | 141.980 | 138.289 | 0.000 | ||
| 16255 | 2019.02.18 04:09 | modify | 817 | 4.40 | 141.980 | 138.340 | 0.000 | ||
| 16256 | 2019.02.18 05:00 | modify | 817 | 4.40 | 141.980 | 138.446 | 0.000 | ||
| 16257 | 2019.02.18 05:20 | modify | 817 | 4.40 | 141.980 | 138.458 | 0.000 | ||
| 16258 | 2019.02.18 06:00 | modify | 817 | 4.40 | 141.980 | 138.770 | 0.000 | ||
| 16259 | 2019.02.18 06:38 | modify | 817 | 4.40 | 141.980 | 138.785 | 0.000 | ||
| 16260 | 2019.02.18 06:48 | modify | 817 | 4.40 | 141.980 | 138.798 | 0.000 | ||
| 16261 | 2019.02.18 06:59 | modify | 817 | 4.40 | 141.980 | 138.810 | 0.000 | ||
| 16262 | 2019.02.18 07:00 | modify | 817 | 4.40 | 141.980 | 139.212 | 0.000 | ||
| 16263 | 2019.02.18 07:04 | modify | 817 | 4.40 | 141.980 | 139.222 | 0.000 | ||
| 16264 | 2019.02.18 08:00 | modify | 817 | 4.40 | 141.980 | 139.754 | 0.000 | ||
| 16265 | 2019.02.18 08:05 | modify | 817 | 4.40 | 141.980 | 139.772 | 0.000 | ||
| 16266 | 2019.02.18 08:06 | modify | 817 | 4.40 | 141.980 | 139.828 | 0.000 | ||
| 16267 | 2019.02.18 08:35 | modify | 817 | 4.40 | 141.980 | 139.843 | 0.000 | ||
| 16268 | 2019.02.18 09:00 | modify | 817 | 4.40 | 141.980 | 139.919 | 0.000 | ||
| 16269 | 2019.02.18 09:01 | modify | 817 | 4.40 | 141.980 | 139.948 | 0.000 | ||
| 16270 | 2019.02.18 09:03 | modify | 817 | 4.40 | 141.980 | 139.967 | 0.000 | ||
| 16271 | 2019.02.18 09:06 | modify | 817 | 4.40 | 141.980 | 139.994 | 0.000 | ||
| 16272 | 2019.02.18 10:00 | modify | 817 | 4.40 | 141.980 | 140.059 | 0.000 | ||
| 16273 | 2019.02.18 10:39 | modify | 817 | 4.40 | 141.980 | 140.072 | 0.000 | ||
| 16274 | 2019.02.18 10:43 | modify | 817 | 4.40 | 141.980 | 140.093 | 0.000 | ||
| 16275 | 2019.02.18 10:46 | modify | 817 | 4.40 | 141.980 | 140.127 | 0.000 | ||
| 16276 | 2019.02.18 11:02 | modify | 817 | 4.40 | 141.980 | 140.152 | 0.000 | ||
| 16277 | 2019.02.18 11:03 | modify | 817 | 4.40 | 141.980 | 140.165 | 0.000 | ||
| 16278 | 2019.02.18 11:04 | modify | 817 | 4.40 | 141.980 | 140.177 | 0.000 | ||
| 16279 | 2019.02.18 11:09 | modify | 817 | 4.40 | 141.980 | 140.191 | 0.000 | ||
| 16280 | 2019.02.19 03:15 | close | 817 | 4.40 | 142.674 | 140.191 | 0.000 | 2057.29 | 221767.71 |
| 16281 | 2019.02.19 11:00 | buy | 818 | 4.44 | 143.182 | 0.000 | 0.000 | ||
| 16282 | 2019.02.19 11:01 | modify | 818 | 4.44 | 143.182 | 139.784 | 0.000 | ||
| 16283 | 2019.02.19 11:03 | modify | 818 | 4.44 | 143.182 | 139.798 | 0.000 | ||
| 16284 | 2019.02.20 07:00 | modify | 818 | 4.44 | 143.182 | 139.962 | 0.000 | ||
| 16285 | 2019.02.20 07:02 | modify | 818 | 4.44 | 143.182 | 139.978 | 0.000 | ||
| 16286 | 2019.02.20 07:03 | modify | 818 | 4.44 | 143.182 | 139.990 | 0.000 | ||
| 16287 | 2019.02.20 07:07 | modify | 818 | 4.44 | 143.182 | 140.001 | 0.000 | ||
| 16288 | 2019.02.20 08:00 | modify | 818 | 4.44 | 143.182 | 140.478 | 0.000 | ||
| 16289 | 2019.02.20 09:00 | modify | 818 | 4.44 | 143.182 | 140.565 | 0.000 | ||
| 16290 | 2019.02.20 09:01 | modify | 818 | 4.44 | 143.182 | 140.618 | 0.000 | ||
| 16291 | 2019.02.20 09:02 | modify | 818 | 4.44 | 143.182 | 140.660 | 0.000 | ||
| 16292 | 2019.02.20 09:06 | modify | 818 | 4.44 | 143.182 | 140.693 | 0.000 | ||
| 16293 | 2019.02.20 09:19 | modify | 818 | 4.44 | 143.182 | 140.706 | 0.000 | ||
| 16294 | 2019.02.20 09:20 | modify | 818 | 4.44 | 143.182 | 140.724 | 0.000 | ||
| 16295 | 2019.02.20 10:00 | modify | 818 | 4.44 | 143.182 | 140.763 | 0.000 | ||
| 16296 | 2019.02.20 10:01 | modify | 818 | 4.44 | 143.182 | 140.802 | 0.000 | ||
| 16297 | 2019.02.20 12:46 | close | 818 | 4.44 | 144.328 | 140.802 | 0.000 | 3360.42 | 225128.13 |
| 16298 | 2019.02.21 11:00 | buy | 819 | 4.51 | 144.891 | 0.000 | 0.000 | ||
| 16299 | 2019.02.21 11:01 | modify | 819 | 4.51 | 144.891 | 140.320 | 0.000 | ||
| 16300 | 2019.02.21 11:02 | modify | 819 | 4.51 | 144.891 | 140.338 | 0.000 | ||
| 16301 | 2019.02.22 07:00 | modify | 819 | 4.51 | 144.891 | 140.769 | 0.000 | ||
| 16302 | 2019.02.22 07:44 | modify | 819 | 4.51 | 144.891 | 140.798 | 0.000 | ||
| 16303 | 2019.02.22 07:47 | modify | 819 | 4.51 | 144.891 | 140.809 | 0.000 | ||
| 16304 | 2019.02.22 08:00 | modify | 819 | 4.51 | 144.891 | 141.172 | 0.000 | ||
| 16305 | 2019.02.22 08:06 | modify | 819 | 4.51 | 144.891 | 141.187 | 0.000 | ||
| 16306 | 2019.02.22 08:15 | modify | 819 | 4.51 | 144.891 | 141.198 | 0.000 | ||
| 16307 | 2019.02.22 08:48 | modify | 819 | 4.51 | 144.891 | 141.219 | 0.000 | ||
| 16308 | 2019.02.22 08:53 | modify | 819 | 4.51 | 144.891 | 141.240 | 0.000 | ||
| 16309 | 2019.02.22 08:56 | modify | 819 | 4.51 | 144.891 | 141.251 | 0.000 | ||
| 16310 | 2019.02.22 08:59 | modify | 819 | 4.51 | 144.891 | 141.265 | 0.000 | ||
| 16311 | 2019.02.22 09:00 | modify | 819 | 4.51 | 144.891 | 141.505 | 0.000 | ||
| 16312 | 2019.02.22 09:01 | modify | 819 | 4.51 | 144.891 | 141.520 | 0.000 | ||
| 16313 | 2019.02.22 09:09 | modify | 819 | 4.51 | 144.891 | 141.536 | 0.000 | ||
| 16314 | 2019.02.22 09:12 | modify | 819 | 4.51 | 144.891 | 141.551 | 0.000 | ||
| 16315 | 2019.02.22 09:19 | modify | 819 | 4.51 | 144.891 | 141.579 | 0.000 | ||
| 16316 | 2019.02.22 10:00 | modify | 819 | 4.51 | 144.891 | 141.627 | 0.000 | ||
| 16317 | 2019.02.22 10:11 | modify | 819 | 4.51 | 144.891 | 141.654 | 0.000 | ||
| 16318 | 2019.02.22 10:13 | modify | 819 | 4.51 | 144.891 | 141.673 | 0.000 | ||
| 16319 | 2019.02.22 10:47 | modify | 819 | 4.51 | 144.891 | 141.687 | 0.000 | ||
| 16320 | 2019.02.22 14:58 | close | 819 | 4.51 | 143.922 | 141.687 | 0.000 | -2831.09 | 222297.03 |
| 16321 | 2019.02.22 14:58 | sell | 820 | 11.08 | 143.922 | 0.000 | 0.000 | ||
| 16322 | 2019.02.26 22:00 | sell | 821 | 11.08 | 146.650 | 0.000 | 0.000 | ||
| 16323 | 2019.03.08 14:28 | close | 821 | 11.08 | 145.110 | 0.000 | 0.000 | 8460.41 | 230757.44 |
| 16324 | 2019.03.08 14:28 | close | 820 | 11.08 | 145.110 | 0.000 | 0.000 | -11776.80 | 218980.64 |
| 16325 | 2019.03.19 19:00 | buy | 822 | 4.38 | 147.837 | 0.000 | 0.000 | ||
| 16326 | 2019.03.19 19:01 | modify | 822 | 4.38 | 147.837 | 142.953 | 0.000 | ||
| 16327 | 2019.03.19 19:36 | modify | 822 | 4.38 | 147.837 | 142.966 | 0.000 | ||
| 16328 | 2019.03.19 19:38 | modify | 822 | 4.38 | 147.837 | 142.988 | 0.000 | ||
| 16329 | 2019.03.20 02:00 | modify | 822 | 4.38 | 147.837 | 143.272 | 0.000 | ||
| 16330 | 2019.03.20 02:02 | modify | 822 | 4.38 | 147.837 | 143.318 | 0.000 | ||
| 16331 | 2019.03.20 02:18 | modify | 822 | 4.38 | 147.837 | 143.354 | 0.000 | ||
| 16332 | 2019.03.20 02:23 | modify | 822 | 4.38 | 147.837 | 143.371 | 0.000 | ||
| 16333 | 2019.03.20 02:57 | modify | 822 | 4.38 | 147.837 | 143.405 | 0.000 | ||
| 16334 | 2019.03.20 03:00 | modify | 822 | 4.38 | 147.837 | 143.572 | 0.000 | ||
| 16335 | 2019.03.20 03:02 | modify | 822 | 4.38 | 147.837 | 143.596 | 0.000 | ||
| 16336 | 2019.03.20 03:08 | modify | 822 | 4.38 | 147.837 | 143.611 | 0.000 | ||
| 16337 | 2019.03.20 03:10 | modify | 822 | 4.38 | 147.837 | 143.623 | 0.000 | ||
| 16338 | 2019.03.20 03:11 | modify | 822 | 4.38 | 147.837 | 143.641 | 0.000 | ||
| 16339 | 2019.03.20 03:21 | modify | 822 | 4.38 | 147.837 | 143.687 | 0.000 | ||
| 16340 | 2019.03.20 04:00 | modify | 822 | 4.38 | 147.837 | 143.880 | 0.000 | ||
| 16341 | 2019.03.20 04:01 | modify | 822 | 4.38 | 147.837 | 143.896 | 0.000 | ||
| 16342 | 2019.03.20 04:02 | modify | 822 | 4.38 | 147.837 | 143.914 | 0.000 | ||
| 16343 | 2019.03.20 04:32 | modify | 822 | 4.38 | 147.837 | 143.925 | 0.000 | ||
| 16344 | 2019.03.20 05:00 | modify | 822 | 4.38 | 147.837 | 144.163 | 0.000 | ||
| 16345 | 2019.03.20 06:00 | modify | 822 | 4.38 | 147.837 | 144.533 | 0.000 | ||
| 16346 | 2019.03.20 06:02 | modify | 822 | 4.38 | 147.837 | 144.545 | 0.000 | ||
| 16347 | 2019.03.20 06:07 | modify | 822 | 4.38 | 147.837 | 144.563 | 0.000 | ||
| 16348 | 2019.03.20 06:08 | modify | 822 | 4.38 | 147.837 | 144.580 | 0.000 | ||
| 16349 | 2019.03.20 07:00 | modify | 822 | 4.38 | 147.837 | 144.823 | 0.000 | ||
| 16350 | 2019.03.20 07:11 | modify | 822 | 4.38 | 147.837 | 144.837 | 0.000 | ||
| 16351 | 2019.03.20 07:13 | modify | 822 | 4.38 | 147.837 | 144.847 | 0.000 | ||
| 16352 | 2019.03.20 08:00 | modify | 822 | 4.38 | 147.837 | 144.880 | 0.000 | ||
| 16353 | 2019.03.20 08:01 | modify | 822 | 4.38 | 147.837 | 144.892 | 0.000 | ||
| 16354 | 2019.03.20 08:04 | modify | 822 | 4.38 | 147.837 | 144.906 | 0.000 | ||
| 16355 | 2019.03.20 08:16 | modify | 822 | 4.38 | 147.837 | 144.924 | 0.000 | ||
| 16356 | 2019.03.20 09:00 | modify | 822 | 4.38 | 147.837 | 145.138 | 0.000 | ||
| 16357 | 2019.03.20 09:04 | modify | 822 | 4.38 | 147.837 | 145.162 | 0.000 | ||
| 16358 | 2019.03.20 09:05 | modify | 822 | 4.38 | 147.837 | 145.186 | 0.000 | ||
| 16359 | 2019.03.20 09:09 | modify | 822 | 4.38 | 147.837 | 145.218 | 0.000 | ||
| 16360 | 2019.03.20 09:14 | modify | 822 | 4.38 | 147.837 | 145.241 | 0.000 | ||
| 16361 | 2019.03.20 09:22 | modify | 822 | 4.38 | 147.837 | 145.253 | 0.000 | ||
| 16362 | 2019.03.20 14:47 | close | 822 | 4.38 | 146.892 | 145.253 | 0.000 | -2680.68 | 216299.97 |
| 16363 | 2019.03.20 14:47 | sell | 823 | 10.78 | 146.892 | 0.000 | 0.000 | ||
| 16364 | 2019.03.20 14:54 | close | 823 | 10.78 | 146.588 | 0.000 | 0.000 | 2145.16 | 218445.13 |
| 16365 | 2019.03.26 12:00 | buy | 824 | 4.37 | 145.725 | 0.000 | 0.000 | ||
| 16366 | 2019.03.26 12:01 | modify | 824 | 4.37 | 145.725 | 139.961 | 0.000 | ||
| 16367 | 2019.03.26 12:03 | modify | 824 | 4.37 | 145.725 | 139.983 | 0.000 | ||
| 16368 | 2019.03.26 12:10 | modify | 824 | 4.37 | 145.725 | 140.003 | 0.000 | ||
| 16369 | 2019.03.26 12:12 | modify | 824 | 4.37 | 145.725 | 140.027 | 0.000 | ||
| 16370 | 2019.03.26 12:13 | modify | 824 | 4.37 | 145.725 | 140.086 | 0.000 | ||
| 16371 | 2019.03.26 12:23 | modify | 824 | 4.37 | 145.725 | 140.115 | 0.000 | ||
| 16372 | 2019.03.26 12:27 | modify | 824 | 4.37 | 145.725 | 140.242 | 0.000 | ||
| 16373 | 2019.03.26 12:28 | modify | 824 | 4.37 | 145.725 | 140.269 | 0.000 | ||
| 16374 | 2019.03.26 12:29 | modify | 824 | 4.37 | 145.725 | 140.399 | 0.000 | ||
| 16375 | 2019.03.26 12:30 | modify | 824 | 4.37 | 145.725 | 140.455 | 0.000 | ||
| 16376 | 2019.03.26 12:33 | modify | 824 | 4.37 | 145.725 | 140.534 | 0.000 | ||
| 16377 | 2019.03.27 03:00 | modify | 824 | 4.37 | 145.725 | 140.615 | 0.000 | ||
| 16378 | 2019.03.27 05:00 | modify | 824 | 4.37 | 145.725 | 140.679 | 0.000 | ||
| 16379 | 2019.03.27 05:01 | modify | 824 | 4.37 | 145.725 | 140.697 | 0.000 | ||
| 16380 | 2019.03.27 06:00 | modify | 824 | 4.37 | 145.725 | 140.865 | 0.000 | ||
| 16381 | 2019.03.27 06:01 | modify | 824 | 4.37 | 145.725 | 140.877 | 0.000 | ||
| 16382 | 2019.03.27 06:03 | modify | 824 | 4.37 | 145.725 | 140.888 | 0.000 | ||
| 16383 | 2019.03.27 06:05 | modify | 824 | 4.37 | 145.725 | 140.916 | 0.000 | ||
| 16384 | 2019.03.27 06:21 | modify | 824 | 4.37 | 145.725 | 140.932 | 0.000 | ||
| 16385 | 2019.03.27 06:23 | modify | 824 | 4.37 | 145.725 | 140.960 | 0.000 | ||
| 16386 | 2019.03.27 06:27 | modify | 824 | 4.37 | 145.725 | 140.971 | 0.000 | ||
| 16387 | 2019.03.27 06:28 | modify | 824 | 4.37 | 145.725 | 140.989 | 0.000 | ||
| 16388 | 2019.03.27 06:30 | modify | 824 | 4.37 | 145.725 | 141.004 | 0.000 | ||
| 16389 | 2019.03.27 06:32 | modify | 824 | 4.37 | 145.725 | 141.048 | 0.000 | ||
| 16390 | 2019.03.27 06:41 | modify | 824 | 4.37 | 145.725 | 141.063 | 0.000 | ||
| 16391 | 2019.03.27 07:00 | modify | 824 | 4.37 | 145.725 | 141.300 | 0.000 | ||
| 16392 | 2019.03.27 07:03 | modify | 824 | 4.37 | 145.725 | 141.335 | 0.000 | ||
| 16393 | 2019.03.27 07:15 | modify | 824 | 4.37 | 145.725 | 141.350 | 0.000 | ||
| 16394 | 2019.03.27 08:00 | modify | 824 | 4.37 | 145.725 | 141.711 | 0.000 | ||
| 16395 | 2019.03.27 09:49 | modify | 824 | 4.37 | 145.725 | 141.724 | 0.000 | ||
| 16396 | 2019.03.27 09:50 | modify | 824 | 4.37 | 145.725 | 141.741 | 0.000 | ||
| 16397 | 2019.03.27 09:52 | modify | 824 | 4.37 | 145.725 | 141.758 | 0.000 | ||
| 16398 | 2019.03.27 09:58 | modify | 824 | 4.37 | 145.725 | 141.874 | 0.000 | ||
| 16399 | 2019.03.28 10:09 | close | 824 | 4.37 | 144.723 | 141.874 | 0.000 | -2750.84 | 215694.29 |
| 16400 | 2019.03.28 10:09 | sell | 825 | 10.75 | 144.723 | 0.000 | 0.000 | ||
| 16401 | 2019.03.28 18:35 | close | 825 | 10.75 | 144.352 | 0.000 | 0.000 | 2610.66 | 218304.95 |
| 16402 | 2019.03.29 14:00 | buy | 826 | 4.37 | 145.138 | 0.000 | 0.000 | ||
| 16403 | 2019.03.29 14:01 | modify | 826 | 4.37 | 145.138 | 138.206 | 0.000 | ||
| 16404 | 2019.03.29 14:44 | modify | 826 | 4.37 | 145.138 | 138.239 | 0.000 | ||
| 16405 | 2019.03.29 14:45 | modify | 826 | 4.37 | 145.138 | 138.260 | 0.000 | ||
| 16406 | 2019.03.29 14:46 | modify | 826 | 4.37 | 145.138 | 138.294 | 0.000 | ||
| 16407 | 2019.03.29 14:47 | modify | 826 | 4.37 | 145.138 | 138.365 | 0.000 | ||
| 16408 | 2019.03.29 16:44 | close | 826 | 4.37 | 144.082 | 138.365 | 0.000 | -3021.04 | 215283.91 |
| 16409 | 2019.03.29 16:44 | sell | 827 | 10.73 | 144.082 | 0.000 | 0.000 | ||
| 16410 | 2019.04.03 14:05 | sell | 828 | 10.73 | 146.792 | 0.000 | 0.000 | ||
| 16411 | 2019.04.05 19:03 | close | 828 | 10.73 | 145.234 | 0.000 | 0.000 | 10068.50 | 225352.41 |
| 16412 | 2019.04.05 19:03 | close | 827 | 10.73 | 145.234 | 0.000 | 0.000 | -9621.64 | 215730.78 |
| 16413 | 2019.04.09 12:00 | buy | 829 | 4.32 | 145.934 | 0.000 | 0.000 | ||
| 16414 | 2019.04.09 12:01 | modify | 829 | 4.32 | 145.934 | 141.929 | 0.000 | ||
| 16415 | 2019.04.09 12:02 | modify | 829 | 4.32 | 145.934 | 141.944 | 0.000 | ||
| 16416 | 2019.04.09 16:00 | close | 829 | 4.32 | 145.018 | 141.944 | 0.000 | -2590.54 | 213140.24 |
| 16417 | 2019.04.09 16:00 | sell | 830 | 4.24 | 145.018 | 0.000 | 0.000 | ||
| 16418 | 2019.04.10 14:00 | close | 830 | 4.24 | 145.494 | 0.000 | 0.000 | -1407.50 | 211732.74 |
| 16419 | 2019.04.10 14:00 | buy | 831 | 4.22 | 145.494 | 0.000 | 0.000 | ||
| 16420 | 2019.04.10 14:01 | modify | 831 | 4.22 | 145.494 | 142.303 | 0.000 | ||
| 16421 | 2019.04.10 14:04 | modify | 831 | 4.22 | 145.494 | 142.337 | 0.000 | ||
| 16422 | 2019.04.10 14:14 | modify | 831 | 4.22 | 145.494 | 142.397 | 0.000 | ||
| 16423 | 2019.04.10 14:15 | modify | 831 | 4.22 | 145.494 | 142.411 | 0.000 | ||
| 16424 | 2019.04.10 14:18 | modify | 831 | 4.22 | 145.494 | 142.424 | 0.000 | ||
| 16425 | 2019.04.10 14:33 | modify | 831 | 4.22 | 145.494 | 142.449 | 0.000 | ||
| 16426 | 2019.04.12 03:53 | modify | 831 | 4.22 | 145.494 | 142.528 | 0.000 | ||
| 16427 | 2019.04.12 03:54 | modify | 831 | 4.22 | 145.494 | 142.556 | 0.000 | ||
| 16428 | 2019.04.12 05:11 | modify | 831 | 4.22 | 145.494 | 142.568 | 0.000 | ||
| 16429 | 2019.04.12 05:12 | modify | 831 | 4.22 | 145.494 | 142.579 | 0.000 | ||
| 16430 | 2019.04.12 05:15 | modify | 831 | 4.22 | 145.494 | 142.590 | 0.000 | ||
| 16431 | 2019.04.12 05:16 | modify | 831 | 4.22 | 145.494 | 142.617 | 0.000 | ||
| 16432 | 2019.04.12 05:19 | modify | 831 | 4.22 | 145.494 | 142.641 | 0.000 | ||
| 16433 | 2019.04.12 06:00 | modify | 831 | 4.22 | 145.494 | 142.721 | 0.000 | ||
| 16434 | 2019.04.12 06:01 | modify | 831 | 4.22 | 145.494 | 142.740 | 0.000 | ||
| 16435 | 2019.04.12 06:06 | modify | 831 | 4.22 | 145.494 | 142.755 | 0.000 | ||
| 16436 | 2019.04.12 06:15 | modify | 831 | 4.22 | 145.494 | 142.778 | 0.000 | ||
| 16437 | 2019.04.12 06:16 | modify | 831 | 4.22 | 145.494 | 142.791 | 0.000 | ||
| 16438 | 2019.04.12 06:18 | modify | 831 | 4.22 | 145.494 | 142.826 | 0.000 | ||
| 16439 | 2019.04.12 06:23 | modify | 831 | 4.22 | 145.494 | 142.837 | 0.000 | ||
| 16440 | 2019.04.12 06:27 | modify | 831 | 4.22 | 145.494 | 142.850 | 0.000 | ||
| 16441 | 2019.04.12 06:28 | modify | 831 | 4.22 | 145.494 | 142.881 | 0.000 | ||
| 16442 | 2019.04.12 06:33 | modify | 831 | 4.22 | 145.494 | 142.906 | 0.000 | ||
| 16443 | 2019.04.12 08:00 | modify | 831 | 4.22 | 145.494 | 143.135 | 0.000 | ||
| 16444 | 2019.04.12 08:03 | modify | 831 | 4.22 | 145.494 | 143.147 | 0.000 | ||
| 16445 | 2019.04.12 08:19 | modify | 831 | 4.22 | 145.494 | 143.161 | 0.000 | ||
| 16446 | 2019.04.12 09:00 | modify | 831 | 4.22 | 145.494 | 143.279 | 0.000 | ||
| 16447 | 2019.04.12 09:01 | modify | 831 | 4.22 | 145.494 | 143.297 | 0.000 | ||
| 16448 | 2019.04.12 09:09 | modify | 831 | 4.22 | 145.494 | 143.309 | 0.000 | ||
| 16449 | 2019.04.12 09:14 | modify | 831 | 4.22 | 145.494 | 143.332 | 0.000 | ||
| 16450 | 2019.04.12 09:15 | modify | 831 | 4.22 | 145.494 | 143.357 | 0.000 | ||
| 16451 | 2019.04.12 09:23 | modify | 831 | 4.22 | 145.494 | 143.377 | 0.000 | ||
| 16452 | 2019.04.12 09:31 | modify | 831 | 4.22 | 145.494 | 143.446 | 0.000 | ||
| 16453 | 2019.04.12 10:00 | modify | 831 | 4.22 | 145.494 | 143.459 | 0.000 | ||
| 16454 | 2019.04.12 10:13 | modify | 831 | 4.22 | 145.494 | 143.472 | 0.000 | ||
| 16455 | 2019.04.12 10:15 | modify | 831 | 4.22 | 145.494 | 143.486 | 0.000 | ||
| 16456 | 2019.04.12 10:16 | modify | 831 | 4.22 | 145.494 | 143.496 | 0.000 | ||
| 16457 | 2019.04.12 10:19 | modify | 831 | 4.22 | 145.494 | 143.519 | 0.000 | ||
| 16458 | 2019.04.12 11:00 | modify | 831 | 4.22 | 145.494 | 143.548 | 0.000 | ||
| 16459 | 2019.04.12 11:02 | modify | 831 | 4.22 | 145.494 | 143.610 | 0.000 | ||
| 16460 | 2019.04.12 11:03 | modify | 831 | 4.22 | 145.494 | 143.650 | 0.000 | ||
| 16461 | 2019.04.12 11:04 | modify | 831 | 4.22 | 145.494 | 143.713 | 0.000 | ||
| 16462 | 2019.04.12 11:05 | modify | 831 | 4.22 | 145.494 | 143.729 | 0.000 | ||
| 16463 | 2019.04.12 11:09 | modify | 831 | 4.22 | 145.494 | 143.742 | 0.000 | ||
| 16464 | 2019.04.12 11:42 | modify | 831 | 4.22 | 145.494 | 143.757 | 0.000 | ||
| 16465 | 2019.04.12 11:45 | modify | 831 | 4.22 | 145.494 | 143.781 | 0.000 | ||
| 16466 | 2019.04.15 09:00 | close | 831 | 4.22 | 146.461 | 143.781 | 0.000 | 2811.14 | 214543.88 |
| 16467 | 2019.04.23 13:00 | buy | 832 | 4.30 | 145.537 | 0.000 | 0.000 | ||
| 16468 | 2019.04.23 13:01 | modify | 832 | 4.30 | 145.537 | 142.959 | 0.000 | ||
| 16469 | 2019.04.23 13:02 | modify | 832 | 4.30 | 145.537 | 142.979 | 0.000 | ||
| 16470 | 2019.04.23 13:03 | modify | 832 | 4.30 | 145.537 | 143.010 | 0.000 | ||
| 16471 | 2019.04.23 21:06 | close | 832 | 4.30 | 144.592 | 143.010 | 0.000 | -2660.18 | 211883.70 |
| 16472 | 2019.04.23 21:06 | sell | 833 | 10.55 | 144.592 | 0.000 | 0.000 | ||
| 16473 | 2019.04.25 10:37 | close | 833 | 10.55 | 144.242 | 0.000 | 0.000 | 1557.27 | 213440.97 |
| 16474 | 2019.04.30 14:00 | buy | 834 | 4.27 | 144.861 | 0.000 | 0.000 | ||
| 16475 | 2019.04.30 14:01 | modify | 834 | 4.27 | 144.861 | 141.451 | 0.000 | ||
| 16476 | 2019.04.30 15:36 | modify | 834 | 4.27 | 144.861 | 141.473 | 0.000 | ||
| 16477 | 2019.04.30 15:37 | modify | 834 | 4.27 | 144.861 | 141.512 | 0.000 | ||
| 16478 | 2019.04.30 15:46 | modify | 834 | 4.27 | 144.861 | 141.553 | 0.000 | ||
| 16479 | 2019.04.30 15:56 | modify | 834 | 4.27 | 144.861 | 141.564 | 0.000 | ||
| 16480 | 2019.04.30 15:57 | modify | 834 | 4.27 | 144.861 | 141.577 | 0.000 | ||
| 16481 | 2019.05.01 04:00 | modify | 834 | 4.27 | 144.861 | 141.778 | 0.000 | ||
| 16482 | 2019.05.01 04:12 | modify | 834 | 4.27 | 144.861 | 141.794 | 0.000 | ||
| 16483 | 2019.05.01 04:39 | modify | 834 | 4.27 | 144.861 | 141.812 | 0.000 | ||
| 16484 | 2019.05.01 05:00 | modify | 834 | 4.27 | 144.861 | 141.993 | 0.000 | ||
| 16485 | 2019.05.01 05:08 | modify | 834 | 4.27 | 144.861 | 142.012 | 0.000 | ||
| 16486 | 2019.05.01 05:09 | modify | 834 | 4.27 | 144.861 | 142.028 | 0.000 | ||
| 16487 | 2019.05.01 05:17 | modify | 834 | 4.27 | 144.861 | 142.040 | 0.000 | ||
| 16488 | 2019.05.01 06:00 | modify | 834 | 4.27 | 144.861 | 142.367 | 0.000 | ||
| 16489 | 2019.05.01 06:01 | modify | 834 | 4.27 | 144.861 | 142.379 | 0.000 | ||
| 16490 | 2019.05.01 06:02 | modify | 834 | 4.27 | 144.861 | 142.392 | 0.000 | ||
| 16491 | 2019.05.01 06:06 | modify | 834 | 4.27 | 144.861 | 142.413 | 0.000 | ||
| 16492 | 2019.05.01 06:07 | modify | 834 | 4.27 | 144.861 | 142.426 | 0.000 | ||
| 16493 | 2019.05.01 06:08 | modify | 834 | 4.27 | 144.861 | 142.438 | 0.000 | ||
| 16494 | 2019.05.01 06:13 | modify | 834 | 4.27 | 144.861 | 142.460 | 0.000 | ||
| 16495 | 2019.05.01 06:14 | modify | 834 | 4.27 | 144.861 | 142.489 | 0.000 | ||
| 16496 | 2019.05.01 07:00 | modify | 834 | 4.27 | 144.861 | 142.606 | 0.000 | ||
| 16497 | 2019.05.01 08:00 | modify | 834 | 4.27 | 144.861 | 143.007 | 0.000 | ||
| 16498 | 2019.05.01 08:36 | modify | 834 | 4.27 | 144.861 | 143.022 | 0.000 | ||
| 16499 | 2019.05.01 08:59 | modify | 834 | 4.27 | 144.861 | 143.036 | 0.000 | ||
| 16500 | 2019.05.01 09:00 | modify | 834 | 4.27 | 144.861 | 143.380 | 0.000 | ||
| 16501 | 2019.05.01 09:07 | modify | 834 | 4.27 | 144.861 | 143.391 | 0.000 | ||
| 16502 | 2019.05.01 09:08 | modify | 834 | 4.27 | 144.861 | 143.405 | 0.000 | ||
| 16503 | 2019.05.01 09:15 | modify | 834 | 4.27 | 144.861 | 143.423 | 0.000 | ||
| 16504 | 2019.05.01 10:00 | modify | 834 | 4.27 | 144.861 | 143.453 | 0.000 | ||
| 16505 | 2019.05.01 10:02 | modify | 834 | 4.27 | 144.861 | 143.470 | 0.000 | ||
| 16506 | 2019.05.01 10:04 | modify | 834 | 4.27 | 144.861 | 143.493 | 0.000 | ||
| 16507 | 2019.05.01 10:06 | modify | 834 | 4.27 | 144.861 | 143.513 | 0.000 | ||
| 16508 | 2019.05.01 10:07 | modify | 834 | 4.27 | 144.861 | 143.550 | 0.000 | ||
| 16509 | 2019.05.01 10:08 | modify | 834 | 4.27 | 144.861 | 143.615 | 0.000 | ||
| 16510 | 2019.05.01 10:29 | modify | 834 | 4.27 | 144.861 | 143.630 | 0.000 | ||
| 16511 | 2019.05.01 23:45 | close | 834 | 4.27 | 145.359 | 143.630 | 0.000 | 1420.39 | 214861.35 |
| 16512 | 2019.05.02 06:00 | buy | 835 | 4.30 | 145.713 | 0.000 | 0.000 | ||
| 16513 | 2019.05.02 06:01 | modify | 835 | 4.30 | 145.713 | 142.334 | 0.000 | ||
| 16514 | 2019.05.02 06:02 | modify | 835 | 4.30 | 145.713 | 142.348 | 0.000 | ||
| 16515 | 2019.05.02 06:05 | modify | 835 | 4.30 | 145.713 | 142.359 | 0.000 | ||
| 16516 | 2019.05.02 09:31 | modify | 835 | 4.30 | 145.713 | 142.394 | 0.000 | ||
| 16517 | 2019.05.02 09:39 | modify | 835 | 4.30 | 145.713 | 142.406 | 0.000 | ||
| 16518 | 2019.05.02 09:45 | modify | 835 | 4.30 | 145.713 | 142.436 | 0.000 | ||
| 16519 | 2019.05.02 09:47 | modify | 835 | 4.30 | 145.713 | 142.467 | 0.000 | ||
| 16520 | 2019.05.02 10:33 | modify | 835 | 4.30 | 145.713 | 142.482 | 0.000 | ||
| 16521 | 2019.05.02 10:39 | modify | 835 | 4.30 | 145.713 | 142.510 | 0.000 | ||
| 16522 | 2019.05.02 10:40 | modify | 835 | 4.30 | 145.713 | 142.527 | 0.000 | ||
| 16523 | 2019.05.02 10:51 | modify | 835 | 4.30 | 145.713 | 142.566 | 0.000 | ||
| 16524 | 2019.05.02 10:52 | modify | 835 | 4.30 | 145.713 | 142.609 | 0.000 | ||
| 16525 | 2019.05.03 07:00 | modify | 835 | 4.30 | 145.713 | 142.864 | 0.000 | ||
| 16526 | 2019.05.03 08:00 | modify | 835 | 4.30 | 145.713 | 143.033 | 0.000 | ||
| 16527 | 2019.05.03 08:01 | modify | 835 | 4.30 | 145.713 | 143.044 | 0.000 | ||
| 16528 | 2019.05.03 08:06 | modify | 835 | 4.30 | 145.713 | 143.057 | 0.000 | ||
| 16529 | 2019.05.03 08:20 | modify | 835 | 4.30 | 145.713 | 143.086 | 0.000 | ||
| 16530 | 2019.05.03 09:00 | modify | 835 | 4.30 | 145.713 | 143.424 | 0.000 | ||
| 16531 | 2019.05.03 09:12 | modify | 835 | 4.30 | 145.713 | 143.449 | 0.000 | ||
| 16532 | 2019.05.03 13:00 | close | 835 | 4.30 | 144.802 | 143.449 | 0.000 | -2536.05 | 212325.30 |
| 16533 | 2019.05.03 13:00 | sell | 836 | 4.23 | 144.802 | 0.000 | 0.000 | ||
| 16534 | 2019.05.03 17:50 | close | 836 | 4.23 | 145.779 | 0.000 | 0.000 | -2705.27 | 209620.03 |
| 16535 | 2019.05.03 17:50 | buy | 837 | 10.43 | 145.779 | 0.000 | 0.000 | ||
| 16536 | 2019.05.03 18:07 | close | 837 | 10.43 | 146.123 | 0.000 | 0.000 | 2348.89 | 211968.92 |
| 16537 | 2019.05.07 15:00 | sell | 838 | 4.24 | 144.442 | 0.000 | 0.000 | ||
| 16538 | 2019.05.09 21:30 | close | 838 | 4.24 | 142.926 | 0.000 | 0.000 | 3862.11 | 215831.03 |
| 16539 | 2019.05.10 05:00 | buy | 839 | 4.32 | 143.208 | 0.000 | 0.000 | ||
| 16540 | 2019.05.10 05:01 | modify | 839 | 4.32 | 143.208 | 138.534 | 0.000 | ||
| 16541 | 2019.05.10 10:01 | modify | 839 | 4.32 | 143.208 | 138.598 | 0.000 | ||
| 16542 | 2019.05.10 10:02 | modify | 839 | 4.32 | 143.208 | 138.651 | 0.000 | ||
| 16543 | 2019.05.10 10:12 | modify | 839 | 4.32 | 143.208 | 138.703 | 0.000 | ||
| 16544 | 2019.05.10 10:13 | modify | 839 | 4.32 | 143.208 | 138.714 | 0.000 | ||
| 16545 | 2019.05.13 02:00 | modify | 839 | 4.32 | 143.208 | 139.036 | 0.000 | ||
| 16546 | 2019.05.13 02:30 | modify | 839 | 4.32 | 143.208 | 139.047 | 0.000 | ||
| 16547 | 2019.05.13 04:01 | modify | 839 | 4.32 | 143.208 | 139.064 | 0.000 | ||
| 16548 | 2019.05.13 04:03 | modify | 839 | 4.32 | 143.208 | 139.087 | 0.000 | ||
| 16549 | 2019.05.13 04:06 | modify | 839 | 4.32 | 143.208 | 139.098 | 0.000 | ||
| 16550 | 2019.05.13 04:18 | modify | 839 | 4.32 | 143.208 | 139.121 | 0.000 | ||
| 16551 | 2019.05.13 04:58 | modify | 839 | 4.32 | 143.208 | 139.138 | 0.000 | ||
| 16552 | 2019.05.13 05:00 | modify | 839 | 4.32 | 143.208 | 139.313 | 0.000 | ||
| 16553 | 2019.05.13 05:04 | modify | 839 | 4.32 | 143.208 | 139.323 | 0.000 | ||
| 16554 | 2019.05.13 06:00 | modify | 839 | 4.32 | 143.208 | 139.474 | 0.000 | ||
| 16555 | 2019.05.13 06:16 | modify | 839 | 4.32 | 143.208 | 139.484 | 0.000 | ||
| 16556 | 2019.05.13 06:36 | modify | 839 | 4.32 | 143.208 | 139.503 | 0.000 | ||
| 16557 | 2019.05.13 07:00 | modify | 839 | 4.32 | 143.208 | 139.638 | 0.000 | ||
| 16558 | 2019.05.13 08:00 | modify | 839 | 4.32 | 143.208 | 139.762 | 0.000 | ||
| 16559 | 2019.05.13 08:02 | modify | 839 | 4.32 | 143.208 | 139.774 | 0.000 | ||
| 16560 | 2019.05.13 09:00 | modify | 839 | 4.32 | 143.208 | 139.985 | 0.000 | ||
| 16561 | 2019.05.13 09:16 | modify | 839 | 4.32 | 143.208 | 140.000 | 0.000 | ||
| 16562 | 2019.05.13 09:21 | modify | 839 | 4.32 | 143.208 | 140.013 | 0.000 | ||
| 16563 | 2019.05.13 09:42 | modify | 839 | 4.32 | 143.208 | 140.028 | 0.000 | ||
| 16564 | 2019.05.13 09:48 | modify | 839 | 4.32 | 143.208 | 140.044 | 0.000 | ||
| 16565 | 2019.05.13 09:49 | modify | 839 | 4.32 | 143.208 | 140.071 | 0.000 | ||
| 16566 | 2019.05.13 15:27 | close | 839 | 4.32 | 142.261 | 140.071 | 0.000 | -2649.66 | 213181.37 |
| 16567 | 2019.05.15 13:00 | sell | 840 | 4.27 | 141.059 | 0.000 | 0.000 | ||
| 16568 | 2019.05.16 19:00 | close | 840 | 4.27 | 140.679 | 0.000 | 0.000 | 801.17 | 213982.54 |
| 16569 | 2019.05.21 16:00 | buy | 841 | 4.28 | 140.795 | 0.000 | 0.000 | ||
| 16570 | 2019.05.21 16:01 | modify | 841 | 4.28 | 140.795 | 136.323 | 0.000 | ||
| 16571 | 2019.05.21 17:56 | modify | 841 | 4.28 | 140.795 | 136.687 | 0.000 | ||
| 16572 | 2019.05.21 17:57 | modify | 841 | 4.28 | 140.795 | 136.768 | 0.000 | ||
| 16573 | 2019.05.22 09:00 | modify | 841 | 4.28 | 140.795 | 137.121 | 0.000 | ||
| 16574 | 2019.05.22 10:05 | close | 841 | 4.28 | 139.824 | 137.121 | 0.000 | -2692.38 | 211290.16 |
| 16575 | 2019.05.22 10:05 | sell | 842 | 10.53 | 139.824 | 0.000 | 0.000 | ||
| 16576 | 2019.05.22 16:48 | close | 842 | 10.53 | 139.478 | 0.000 | 0.000 | 2384.96 | 213675.12 |
| 16577 | 2019.05.24 13:00 | buy | 843 | 4.28 | 139.205 | 0.000 | 0.000 | ||
| 16578 | 2019.05.24 13:01 | modify | 843 | 4.28 | 139.205 | 135.351 | 0.000 | ||
| 16579 | 2019.05.24 13:02 | modify | 843 | 4.28 | 139.205 | 135.374 | 0.000 | ||
| 16580 | 2019.05.24 13:03 | modify | 843 | 4.28 | 139.205 | 135.389 | 0.000 | ||
| 16581 | 2019.05.24 13:04 | modify | 843 | 4.28 | 139.205 | 135.416 | 0.000 | ||
| 16582 | 2019.05.24 13:05 | modify | 843 | 4.28 | 139.205 | 135.516 | 0.000 | ||
| 16583 | 2019.05.24 13:08 | modify | 843 | 4.28 | 139.205 | 135.550 | 0.000 | ||
| 16584 | 2019.05.24 13:10 | modify | 843 | 4.28 | 139.205 | 135.567 | 0.000 | ||
| 16585 | 2019.05.24 13:12 | modify | 843 | 4.28 | 139.205 | 135.590 | 0.000 | ||
| 16586 | 2019.05.24 13:14 | modify | 843 | 4.28 | 139.205 | 135.641 | 0.000 | ||
| 16587 | 2019.05.27 07:01 | modify | 843 | 4.28 | 139.205 | 135.651 | 0.000 | ||
| 16588 | 2019.05.27 07:03 | modify | 843 | 4.28 | 139.205 | 135.662 | 0.000 | ||
| 16589 | 2019.05.27 07:05 | modify | 843 | 4.28 | 139.205 | 135.676 | 0.000 | ||
| 16590 | 2019.05.27 07:24 | modify | 843 | 4.28 | 139.205 | 135.695 | 0.000 | ||
| 16591 | 2019.05.27 07:38 | modify | 843 | 4.28 | 139.205 | 135.709 | 0.000 | ||
| 16592 | 2019.05.27 08:00 | modify | 843 | 4.28 | 139.205 | 136.201 | 0.000 | ||
| 16593 | 2019.05.27 08:01 | modify | 843 | 4.28 | 139.205 | 136.213 | 0.000 | ||
| 16594 | 2019.05.27 08:03 | modify | 843 | 4.28 | 139.205 | 136.228 | 0.000 | ||
| 16595 | 2019.05.27 08:14 | modify | 843 | 4.28 | 139.205 | 136.248 | 0.000 | ||
| 16596 | 2019.05.27 08:15 | modify | 843 | 4.28 | 139.205 | 136.259 | 0.000 | ||
| 16597 | 2019.05.27 08:18 | modify | 843 | 4.28 | 139.205 | 136.273 | 0.000 | ||
| 16598 | 2019.05.27 08:21 | modify | 843 | 4.28 | 139.205 | 136.287 | 0.000 | ||
| 16599 | 2019.05.27 08:23 | modify | 843 | 4.28 | 139.205 | 136.301 | 0.000 | ||
| 16600 | 2019.05.27 08:24 | modify | 843 | 4.28 | 139.205 | 136.311 | 0.000 | ||
| 16601 | 2019.05.27 08:31 | modify | 843 | 4.28 | 139.205 | 136.325 | 0.000 | ||
| 16602 | 2019.05.27 09:00 | modify | 843 | 4.28 | 139.205 | 136.483 | 0.000 | ||
| 16603 | 2019.05.27 09:07 | modify | 843 | 4.28 | 139.205 | 136.494 | 0.000 | ||
| 16604 | 2019.05.27 09:10 | modify | 843 | 4.28 | 139.205 | 136.515 | 0.000 | ||
| 16605 | 2019.05.27 09:11 | modify | 843 | 4.28 | 139.205 | 136.541 | 0.000 | ||
| 16606 | 2019.05.27 09:15 | modify | 843 | 4.28 | 139.205 | 136.554 | 0.000 | ||
| 16607 | 2019.05.27 09:16 | modify | 843 | 4.28 | 139.205 | 136.574 | 0.000 | ||
| 16608 | 2019.05.27 09:17 | modify | 843 | 4.28 | 139.205 | 136.610 | 0.000 | ||
| 16609 | 2019.05.27 09:21 | modify | 843 | 4.28 | 139.205 | 136.637 | 0.000 | ||
| 16610 | 2019.05.29 03:34 | close | 843 | 4.28 | 138.230 | 136.637 | 0.000 | -2646.92 | 211028.20 |
| 16611 | 2019.05.29 03:34 | sell | 844 | 10.50 | 138.230 | 0.000 | 0.000 | ||
| 16612 | 2019.05.29 12:27 | close | 844 | 10.50 | 137.923 | 0.000 | 0.000 | 2110.10 | 213138.30 |
| 16613 | 2019.05.30 08:00 | buy | 845 | 4.27 | 138.574 | 0.000 | 0.000 | ||
| 16614 | 2019.05.30 08:01 | modify | 845 | 4.27 | 138.574 | 134.616 | 0.000 | ||
| 16615 | 2019.05.30 08:05 | modify | 845 | 4.27 | 138.574 | 134.629 | 0.000 | ||
| 16616 | 2019.05.30 08:37 | modify | 845 | 4.27 | 138.574 | 134.646 | 0.000 | ||
| 16617 | 2019.05.30 08:49 | modify | 845 | 4.27 | 138.574 | 134.659 | 0.000 | ||
| 16618 | 2019.05.30 09:00 | modify | 845 | 4.27 | 138.574 | 134.928 | 0.000 | ||
| 16619 | 2019.05.30 09:03 | modify | 845 | 4.27 | 138.574 | 134.943 | 0.000 | ||
| 16620 | 2019.05.30 09:06 | modify | 845 | 4.27 | 138.574 | 134.961 | 0.000 | ||
| 16621 | 2019.05.30 09:07 | modify | 845 | 4.27 | 138.574 | 135.000 | 0.000 | ||
| 16622 | 2019.05.30 09:08 | modify | 845 | 4.27 | 138.574 | 135.016 | 0.000 | ||
| 16623 | 2019.05.30 09:58 | modify | 845 | 4.27 | 138.574 | 135.029 | 0.000 | ||
| 16624 | 2019.05.30 11:31 | modify | 845 | 4.27 | 138.574 | 135.046 | 0.000 | ||
| 16625 | 2019.05.30 13:00 | modify | 845 | 4.27 | 138.574 | 135.219 | 0.000 | ||
| 16626 | 2019.05.30 13:01 | modify | 845 | 4.27 | 138.574 | 135.239 | 0.000 | ||
| 16627 | 2019.05.31 06:46 | close | 845 | 4.27 | 137.633 | 135.239 | 0.000 | -2602.21 | 210536.08 |
| 16628 | 2019.05.31 06:46 | sell | 846 | 10.48 | 137.633 | 0.000 | 0.000 | ||
| 16629 | 2019.05.31 08:23 | close | 846 | 10.48 | 137.331 | 0.000 | 0.000 | 2071.78 | 212607.86 |
| 16630 | 2019.06.04 14:00 | buy | 847 | 4.26 | 136.974 | 0.000 | 0.000 | ||
| 16631 | 2019.06.04 14:01 | modify | 847 | 4.26 | 136.974 | 133.885 | 0.000 | ||
| 16632 | 2019.06.04 14:02 | modify | 847 | 4.26 | 136.974 | 133.895 | 0.000 | ||
| 16633 | 2019.06.04 14:04 | modify | 847 | 4.26 | 136.974 | 133.920 | 0.000 | ||
| 16634 | 2019.06.04 14:38 | modify | 847 | 4.26 | 136.974 | 133.930 | 0.000 | ||
| 16635 | 2019.06.04 14:42 | modify | 847 | 4.26 | 136.974 | 133.962 | 0.000 | ||
| 16636 | 2019.06.04 14:46 | modify | 847 | 4.26 | 136.974 | 134.022 | 0.000 | ||
| 16637 | 2019.06.04 17:48 | modify | 847 | 4.26 | 136.974 | 134.055 | 0.000 | ||
| 16638 | 2019.06.05 07:28 | modify | 847 | 4.26 | 136.974 | 134.074 | 0.000 | ||
| 16639 | 2019.06.05 08:00 | modify | 847 | 4.26 | 136.974 | 134.586 | 0.000 | ||
| 16640 | 2019.06.05 08:06 | modify | 847 | 4.26 | 136.974 | 134.630 | 0.000 | ||
| 16641 | 2019.06.05 08:07 | modify | 847 | 4.26 | 136.974 | 134.658 | 0.000 | ||
| 16642 | 2019.06.05 08:22 | modify | 847 | 4.26 | 136.974 | 134.669 | 0.000 | ||
| 16643 | 2019.06.05 08:25 | modify | 847 | 4.26 | 136.974 | 134.683 | 0.000 | ||
| 16644 | 2019.06.05 09:00 | modify | 847 | 4.26 | 136.974 | 134.735 | 0.000 | ||
| 16645 | 2019.06.05 10:56 | modify | 847 | 4.26 | 136.974 | 134.747 | 0.000 | ||
| 16646 | 2019.06.05 10:57 | modify | 847 | 4.26 | 136.974 | 134.760 | 0.000 | ||
| 16647 | 2019.06.05 11:32 | modify | 847 | 4.26 | 136.974 | 134.815 | 0.000 | ||
| 16648 | 2019.06.05 11:38 | modify | 847 | 4.26 | 136.974 | 134.826 | 0.000 | ||
| 16649 | 2019.06.06 01:30 | close | 847 | 4.26 | 137.335 | 134.826 | 0.000 | 1119.58 | 213727.44 |
| 16650 | 2019.06.07 12:00 | buy | 848 | 4.28 | 137.967 | 0.000 | 0.000 | ||
| 16651 | 2019.06.07 12:01 | modify | 848 | 4.28 | 137.967 | 134.803 | 0.000 | ||
| 16652 | 2019.06.07 12:41 | modify | 848 | 4.28 | 137.967 | 134.827 | 0.000 | ||
| 16653 | 2019.06.07 12:42 | modify | 848 | 4.28 | 137.967 | 134.846 | 0.000 | ||
| 16654 | 2019.06.07 12:43 | modify | 848 | 4.28 | 137.967 | 134.886 | 0.000 | ||
| 16655 | 2019.06.07 12:45 | modify | 848 | 4.28 | 137.967 | 134.905 | 0.000 | ||
| 16656 | 2019.06.07 12:47 | modify | 848 | 4.28 | 137.967 | 134.927 | 0.000 | ||
| 16657 | 2019.06.07 12:51 | modify | 848 | 4.28 | 137.967 | 134.963 | 0.000 | ||
| 16658 | 2019.06.10 07:00 | modify | 848 | 4.28 | 137.967 | 135.092 | 0.000 | ||
| 16659 | 2019.06.10 07:14 | modify | 848 | 4.28 | 137.967 | 135.109 | 0.000 | ||
| 16660 | 2019.06.10 07:17 | modify | 848 | 4.28 | 137.967 | 135.134 | 0.000 | ||
| 16661 | 2019.06.10 07:18 | modify | 848 | 4.28 | 137.967 | 135.162 | 0.000 | ||
| 16662 | 2019.06.10 07:56 | modify | 848 | 4.28 | 137.967 | 135.200 | 0.000 | ||
| 16663 | 2019.06.10 08:00 | modify | 848 | 4.28 | 137.967 | 135.238 | 0.000 | ||
| 16664 | 2019.06.10 09:00 | modify | 848 | 4.28 | 137.967 | 135.399 | 0.000 | ||
| 16665 | 2019.06.10 09:02 | modify | 848 | 4.28 | 137.967 | 135.412 | 0.000 | ||
| 16666 | 2019.06.10 09:17 | modify | 848 | 4.28 | 137.967 | 135.424 | 0.000 | ||
| 16667 | 2019.06.10 09:19 | modify | 848 | 4.28 | 137.967 | 135.436 | 0.000 | ||
| 16668 | 2019.06.10 09:36 | modify | 848 | 4.28 | 137.967 | 135.458 | 0.000 | ||
| 16669 | 2019.06.10 09:55 | modify | 848 | 4.28 | 137.967 | 135.470 | 0.000 | ||
| 16670 | 2019.06.10 09:58 | modify | 848 | 4.28 | 137.967 | 135.488 | 0.000 | ||
| 16671 | 2019.06.10 11:04 | modify | 848 | 4.28 | 137.967 | 135.501 | 0.000 | ||
| 16672 | 2019.06.10 11:05 | modify | 848 | 4.28 | 137.967 | 135.519 | 0.000 | ||
| 16673 | 2019.06.10 11:06 | modify | 848 | 4.28 | 137.967 | 135.550 | 0.000 | ||
| 16674 | 2019.06.10 11:09 | modify | 848 | 4.28 | 137.967 | 135.580 | 0.000 | ||
| 16675 | 2019.06.12 08:00 | modify | 848 | 4.28 | 137.967 | 135.686 | 0.000 | ||
| 16676 | 2019.06.12 10:28 | modify | 848 | 4.28 | 137.967 | 135.702 | 0.000 | ||
| 16677 | 2019.06.12 10:32 | modify | 848 | 4.28 | 137.967 | 135.723 | 0.000 | ||
| 16678 | 2019.06.12 10:33 | modify | 848 | 4.28 | 137.967 | 135.740 | 0.000 | ||
| 16679 | 2019.06.12 10:46 | modify | 848 | 4.28 | 137.967 | 135.756 | 0.000 | ||
| 16680 | 2019.06.12 10:55 | modify | 848 | 4.28 | 137.967 | 135.768 | 0.000 | ||
| 16681 | 2019.06.14 10:30 | close | 848 | 4.28 | 137.011 | 135.768 | 0.000 | -2480.35 | 211247.09 |
| 16682 | 2019.06.14 10:30 | sell | 849 | 10.53 | 137.011 | 0.000 | 0.000 | ||
| 16683 | 2019.06.14 14:03 | close | 849 | 10.53 | 136.684 | 0.000 | 0.000 | 2253.99 | 213501.08 |
| 16684 | 2019.06.19 16:00 | buy | 850 | 4.28 | 136.594 | 0.000 | 0.000 | ||
| 16685 | 2019.06.19 16:01 | modify | 850 | 4.28 | 136.594 | 132.749 | 0.000 | ||
| 16686 | 2019.06.19 16:10 | modify | 850 | 4.28 | 136.594 | 132.762 | 0.000 | ||
| 16687 | 2019.06.19 16:13 | modify | 850 | 4.28 | 136.594 | 132.801 | 0.000 | ||
| 16688 | 2019.06.19 16:15 | modify | 850 | 4.28 | 136.594 | 132.818 | 0.000 | ||
| 16689 | 2019.06.19 16:20 | modify | 850 | 4.28 | 136.594 | 132.843 | 0.000 | ||
| 16690 | 2019.06.19 16:22 | modify | 850 | 4.28 | 136.594 | 132.854 | 0.000 | ||
| 16691 | 2019.06.19 17:00 | modify | 850 | 4.28 | 136.594 | 132.955 | 0.000 | ||
| 16692 | 2019.06.19 17:01 | modify | 850 | 4.28 | 136.594 | 132.975 | 0.000 | ||
| 16693 | 2019.06.19 17:06 | modify | 850 | 4.28 | 136.594 | 132.996 | 0.000 | ||
| 16694 | 2019.06.19 17:07 | modify | 850 | 4.28 | 136.594 | 133.009 | 0.000 | ||
| 16695 | 2019.06.19 17:08 | modify | 850 | 4.28 | 136.594 | 133.029 | 0.000 | ||
| 16696 | 2019.06.19 17:11 | modify | 850 | 4.28 | 136.594 | 133.139 | 0.000 | ||
| 16697 | 2019.06.19 17:14 | modify | 850 | 4.28 | 136.594 | 133.188 | 0.000 | ||
| 16698 | 2019.06.19 17:27 | modify | 850 | 4.28 | 136.594 | 133.198 | 0.000 | ||
| 16699 | 2019.06.19 17:34 | modify | 850 | 4.28 | 136.594 | 133.213 | 0.000 | ||
| 16700 | 2019.06.19 17:35 | modify | 850 | 4.28 | 136.594 | 133.246 | 0.000 | ||
| 16701 | 2019.06.19 17:36 | modify | 850 | 4.28 | 136.594 | 133.260 | 0.000 | ||
| 16702 | 2019.06.19 17:38 | modify | 850 | 4.28 | 136.594 | 133.272 | 0.000 | ||
| 16703 | 2019.06.19 17:39 | modify | 850 | 4.28 | 136.594 | 133.294 | 0.000 | ||
| 16704 | 2019.06.24 07:00 | modify | 850 | 4.28 | 136.594 | 133.525 | 0.000 | ||
| 16705 | 2019.06.24 07:24 | modify | 850 | 4.28 | 136.594 | 133.536 | 0.000 | ||
| 16706 | 2019.06.24 07:31 | modify | 850 | 4.28 | 136.594 | 133.554 | 0.000 | ||
| 16707 | 2019.06.24 07:32 | modify | 850 | 4.28 | 136.594 | 133.567 | 0.000 | ||
| 16708 | 2019.06.24 07:39 | modify | 850 | 4.28 | 136.594 | 133.579 | 0.000 | ||
| 16709 | 2019.06.24 08:00 | modify | 850 | 4.28 | 136.594 | 134.116 | 0.000 | ||
| 16710 | 2019.06.24 08:08 | modify | 850 | 4.28 | 136.594 | 134.130 | 0.000 | ||
| 16711 | 2019.06.24 08:50 | modify | 850 | 4.28 | 136.594 | 134.143 | 0.000 | ||
| 16712 | 2019.06.24 08:58 | modify | 850 | 4.28 | 136.594 | 134.155 | 0.000 | ||
| 16713 | 2019.06.24 09:00 | modify | 850 | 4.28 | 136.594 | 134.319 | 0.000 | ||
| 16714 | 2019.06.24 09:05 | modify | 850 | 4.28 | 136.594 | 134.336 | 0.000 | ||
| 16715 | 2019.06.24 09:13 | modify | 850 | 4.28 | 136.594 | 134.350 | 0.000 | ||
| 16716 | 2019.06.24 09:15 | modify | 850 | 4.28 | 136.594 | 134.377 | 0.000 | ||
| 16717 | 2019.06.24 09:21 | modify | 850 | 4.28 | 136.594 | 134.407 | 0.000 | ||
| 16718 | 2019.06.24 09:30 | modify | 850 | 4.28 | 136.594 | 134.425 | 0.000 | ||
| 16719 | 2019.06.24 15:30 | close | 850 | 4.28 | 136.676 | 134.425 | 0.000 | 371.42 | 213872.51 |
| 16720 | 2019.06.26 13:00 | buy | 851 | 4.28 | 136.578 | 0.000 | 0.000 | ||
| 16721 | 2019.06.26 13:01 | modify | 851 | 4.28 | 136.578 | 132.620 | 0.000 | ||
| 16722 | 2019.06.26 13:02 | modify | 851 | 4.28 | 136.578 | 132.661 | 0.000 | ||
| 16723 | 2019.06.26 13:07 | modify | 851 | 4.28 | 136.578 | 132.747 | 0.000 | ||
| 16724 | 2019.06.26 13:12 | modify | 851 | 4.28 | 136.578 | 132.773 | 0.000 | ||
| 16725 | 2019.06.26 13:17 | modify | 851 | 4.28 | 136.578 | 132.796 | 0.000 | ||
| 16726 | 2019.06.26 13:18 | modify | 851 | 4.28 | 136.578 | 132.826 | 0.000 | ||
| 16727 | 2019.06.26 13:25 | modify | 851 | 4.28 | 136.578 | 132.836 | 0.000 | ||
| 16728 | 2019.06.26 13:29 | modify | 851 | 4.28 | 136.578 | 132.856 | 0.000 | ||
| 16729 | 2019.06.27 03:00 | modify | 851 | 4.28 | 136.578 | 133.485 | 0.000 | ||
| 16730 | 2019.06.27 04:00 | modify | 851 | 4.28 | 136.578 | 133.596 | 0.000 | ||
| 16731 | 2019.06.27 04:01 | modify | 851 | 4.28 | 136.578 | 133.620 | 0.000 | ||
| 16732 | 2019.06.27 04:02 | modify | 851 | 4.28 | 136.578 | 133.640 | 0.000 | ||
| 16733 | 2019.06.27 04:33 | modify | 851 | 4.28 | 136.578 | 133.659 | 0.000 | ||
| 16734 | 2019.06.27 04:38 | modify | 851 | 4.28 | 136.578 | 133.676 | 0.000 | ||
| 16735 | 2019.06.27 04:41 | modify | 851 | 4.28 | 136.578 | 133.702 | 0.000 | ||
| 16736 | 2019.06.27 04:59 | modify | 851 | 4.28 | 136.578 | 133.718 | 0.000 | ||
| 16737 | 2019.06.27 05:03 | modify | 851 | 4.28 | 136.578 | 133.735 | 0.000 | ||
| 16738 | 2019.06.27 05:10 | modify | 851 | 4.28 | 136.578 | 133.776 | 0.000 | ||
| 16739 | 2019.06.27 05:15 | modify | 851 | 4.28 | 136.578 | 133.838 | 0.000 | ||
| 16740 | 2019.06.27 05:32 | modify | 851 | 4.28 | 136.578 | 133.848 | 0.000 | ||
| 16741 | 2019.06.27 06:00 | modify | 851 | 4.28 | 136.578 | 133.929 | 0.000 | ||
| 16742 | 2019.06.27 06:18 | modify | 851 | 4.28 | 136.578 | 133.942 | 0.000 | ||
| 16743 | 2019.06.27 06:19 | modify | 851 | 4.28 | 136.578 | 133.959 | 0.000 | ||
| 16744 | 2019.06.27 06:30 | modify | 851 | 4.28 | 136.578 | 133.973 | 0.000 | ||
| 16745 | 2019.06.27 06:46 | modify | 851 | 4.28 | 136.578 | 133.987 | 0.000 | ||
| 16746 | 2019.06.27 06:47 | modify | 851 | 4.28 | 136.578 | 134.007 | 0.000 | ||
| 16747 | 2019.06.27 06:49 | modify | 851 | 4.28 | 136.578 | 134.020 | 0.000 | ||
| 16748 | 2019.06.27 06:50 | modify | 851 | 4.28 | 136.578 | 134.033 | 0.000 | ||
| 16749 | 2019.06.27 07:00 | modify | 851 | 4.28 | 136.578 | 134.118 | 0.000 | ||
| 16750 | 2019.06.27 08:00 | modify | 851 | 4.28 | 136.578 | 134.261 | 0.000 | ||
| 16751 | 2019.06.27 08:12 | modify | 851 | 4.28 | 136.578 | 134.276 | 0.000 | ||
| 16752 | 2019.06.27 08:48 | modify | 851 | 4.28 | 136.578 | 134.309 | 0.000 | ||
| 16753 | 2019.06.27 09:00 | modify | 851 | 4.28 | 136.578 | 134.431 | 0.000 | ||
| 16754 | 2019.06.27 09:02 | modify | 851 | 4.28 | 136.578 | 134.508 | 0.000 | ||
| 16755 | 2019.06.27 10:01 | modify | 851 | 4.28 | 136.578 | 134.525 | 0.000 | ||
| 16756 | 2019.06.27 10:02 | modify | 851 | 4.28 | 136.578 | 134.544 | 0.000 | ||
| 16757 | 2019.06.27 10:03 | modify | 851 | 4.28 | 136.578 | 134.593 | 0.000 | ||
| 16758 | 2019.06.27 10:06 | modify | 851 | 4.28 | 136.578 | 134.614 | 0.000 | ||
| 16759 | 2019.06.27 10:12 | modify | 851 | 4.28 | 136.578 | 134.667 | 0.000 | ||
| 16760 | 2019.06.27 10:13 | modify | 851 | 4.28 | 136.578 | 134.691 | 0.000 | ||
| 16761 | 2019.06.27 10:21 | modify | 851 | 4.28 | 136.578 | 134.708 | 0.000 | ||
| 16762 | 2019.06.27 18:01 | close | 851 | 4.28 | 136.593 | 134.708 | 0.000 | 127.03 | 213999.54 |
| 16763 | 2019.06.28 15:00 | buy | 852 | 4.28 | 136.723 | 0.000 | 0.000 | ||
| 16764 | 2019.06.28 15:01 | modify | 852 | 4.28 | 136.723 | 133.470 | 0.000 | ||
| 16765 | 2019.06.28 15:05 | modify | 852 | 4.28 | 136.723 | 133.493 | 0.000 | ||
| 16766 | 2019.06.28 15:09 | modify | 852 | 4.28 | 136.723 | 133.526 | 0.000 | ||
| 16767 | 2019.06.28 15:35 | modify | 852 | 4.28 | 136.723 | 133.545 | 0.000 | ||
| 16768 | 2019.06.28 15:36 | modify | 852 | 4.28 | 136.723 | 133.593 | 0.000 | ||
| 16769 | 2019.06.28 15:55 | modify | 852 | 4.28 | 136.723 | 133.616 | 0.000 | ||
| 16770 | 2019.06.28 15:56 | modify | 852 | 4.28 | 136.723 | 133.653 | 0.000 | ||
| 16771 | 2019.06.28 15:58 | modify | 852 | 4.28 | 136.723 | 133.690 | 0.000 | ||
| 16772 | 2019.07.01 12:03 | close | 852 | 4.28 | 136.800 | 133.690 | 0.000 | 244.08 | 214243.62 |
| 16773 | 2019.07.02 18:00 | sell | 853 | 4.29 | 136.149 | 0.000 | 0.000 | ||
| 16774 | 2019.07.03 20:45 | close | 853 | 4.29 | 135.603 | 0.000 | 0.000 | 1445.89 | 215689.51 |
| 16775 | 2019.07.05 22:00 | buy | 854 | 4.32 | 135.969 | 0.000 | 0.000 | ||
| 16776 | 2019.07.05 22:01 | modify | 854 | 4.32 | 135.969 | 132.572 | 0.000 | ||
| 16777 | 2019.07.05 22:07 | modify | 854 | 4.32 | 135.969 | 132.590 | 0.000 | ||
| 16778 | 2019.07.08 01:15 | modify | 854 | 4.32 | 135.969 | 132.606 | 0.000 | ||
| 16779 | 2019.07.08 01:22 | modify | 854 | 4.32 | 135.969 | 132.622 | 0.000 | ||
| 16780 | 2019.07.08 07:00 | modify | 854 | 4.32 | 135.969 | 132.890 | 0.000 | ||
| 16781 | 2019.07.08 07:45 | modify | 854 | 4.32 | 135.969 | 132.912 | 0.000 | ||
| 16782 | 2019.07.08 08:00 | modify | 854 | 4.32 | 135.969 | 133.123 | 0.000 | ||
| 16783 | 2019.07.08 09:00 | modify | 854 | 4.32 | 135.969 | 133.197 | 0.000 | ||
| 16784 | 2019.07.08 09:01 | modify | 854 | 4.32 | 135.969 | 133.222 | 0.000 | ||
| 16785 | 2019.07.08 09:24 | modify | 854 | 4.32 | 135.969 | 133.247 | 0.000 | ||
| 16786 | 2019.07.08 09:28 | modify | 854 | 4.32 | 135.969 | 133.264 | 0.000 | ||
| 16787 | 2019.07.09 02:00 | modify | 854 | 4.32 | 135.969 | 133.460 | 0.000 | ||
| 16788 | 2019.07.09 02:01 | modify | 854 | 4.32 | 135.969 | 133.475 | 0.000 | ||
| 16789 | 2019.07.09 02:03 | modify | 854 | 4.32 | 135.969 | 133.490 | 0.000 | ||
| 16790 | 2019.07.09 03:00 | modify | 854 | 4.32 | 135.969 | 133.559 | 0.000 | ||
| 16791 | 2019.07.09 03:02 | modify | 854 | 4.32 | 135.969 | 133.576 | 0.000 | ||
| 16792 | 2019.07.09 03:09 | modify | 854 | 4.32 | 135.969 | 133.596 | 0.000 | ||
| 16793 | 2019.07.09 03:13 | modify | 854 | 4.32 | 135.969 | 133.612 | 0.000 | ||
| 16794 | 2019.07.09 03:16 | modify | 854 | 4.32 | 135.969 | 133.629 | 0.000 | ||
| 16795 | 2019.07.09 03:28 | modify | 854 | 4.32 | 135.969 | 133.642 | 0.000 | ||
| 16796 | 2019.07.09 03:30 | modify | 854 | 4.32 | 135.969 | 133.655 | 0.000 | ||
| 16797 | 2019.07.09 03:31 | modify | 854 | 4.32 | 135.969 | 133.669 | 0.000 | ||
| 16798 | 2019.07.09 03:39 | modify | 854 | 4.32 | 135.969 | 133.693 | 0.000 | ||
| 16799 | 2019.07.09 03:40 | modify | 854 | 4.32 | 135.969 | 133.751 | 0.000 | ||
| 16800 | 2019.07.09 08:39 | modify | 854 | 4.32 | 135.969 | 133.768 | 0.000 | ||
| 16801 | 2019.07.09 08:41 | modify | 854 | 4.32 | 135.969 | 133.784 | 0.000 | ||
| 16802 | 2019.07.09 08:43 | modify | 854 | 4.32 | 135.969 | 133.797 | 0.000 | ||
| 16803 | 2019.07.15 19:44 | close | 854 | 4.32 | 135.028 | 133.797 | 0.000 | -2432.45 | 213257.06 |
| 16804 | 2019.07.16 13:00 | sell | 855 | 4.27 | 134.320 | 0.000 | 0.000 | ||
| 16805 | 2019.07.17 20:00 | close | 855 | 4.27 | 134.549 | 0.000 | 0.000 | -727.07 | 212530.00 |
| 16806 | 2019.07.17 20:00 | buy | 856 | 4.23 | 134.549 | 0.000 | 0.000 | ||
| 16807 | 2019.07.17 20:01 | modify | 856 | 4.23 | 134.549 | 131.007 | 0.000 | ||
| 16808 | 2019.07.18 02:00 | modify | 856 | 4.23 | 134.549 | 131.067 | 0.000 | ||
| 16809 | 2019.07.18 02:06 | modify | 856 | 4.23 | 134.549 | 131.081 | 0.000 | ||
| 16810 | 2019.07.18 03:00 | modify | 856 | 4.23 | 134.549 | 131.156 | 0.000 | ||
| 16811 | 2019.07.18 03:04 | modify | 856 | 4.23 | 134.549 | 131.170 | 0.000 | ||
| 16812 | 2019.07.18 10:18 | modify | 856 | 4.23 | 134.549 | 131.220 | 0.000 | ||
| 16813 | 2019.07.18 10:19 | modify | 856 | 4.23 | 134.549 | 131.242 | 0.000 | ||
| 16814 | 2019.07.18 10:20 | modify | 856 | 4.23 | 134.549 | 131.361 | 0.000 | ||
| 16815 | 2019.07.18 10:23 | modify | 856 | 4.23 | 134.549 | 131.480 | 0.000 | ||
| 16816 | 2019.07.18 10:52 | modify | 856 | 4.23 | 134.549 | 131.500 | 0.000 | ||
| 16817 | 2019.07.18 10:57 | modify | 856 | 4.23 | 134.549 | 131.517 | 0.000 | ||
| 16818 | 2019.07.19 07:00 | modify | 856 | 4.23 | 134.549 | 131.572 | 0.000 | ||
| 16819 | 2019.07.19 07:06 | modify | 856 | 4.23 | 134.549 | 131.593 | 0.000 | ||
| 16820 | 2019.07.19 07:12 | modify | 856 | 4.23 | 134.549 | 131.609 | 0.000 | ||
| 16821 | 2019.07.19 08:00 | modify | 856 | 4.23 | 134.549 | 131.667 | 0.000 | ||
| 16822 | 2019.07.19 08:03 | modify | 856 | 4.23 | 134.549 | 131.678 | 0.000 | ||
| 16823 | 2019.07.19 09:00 | modify | 856 | 4.23 | 134.549 | 131.755 | 0.000 | ||
| 16824 | 2019.07.19 09:01 | modify | 856 | 4.23 | 134.549 | 131.775 | 0.000 | ||
| 16825 | 2019.07.19 09:03 | modify | 856 | 4.23 | 134.549 | 131.792 | 0.000 | ||
| 16826 | 2019.07.19 09:28 | modify | 856 | 4.23 | 134.549 | 131.805 | 0.000 | ||
| 16827 | 2019.07.19 13:01 | modify | 856 | 4.23 | 134.549 | 131.820 | 0.000 | ||
| 16828 | 2019.07.19 13:12 | modify | 856 | 4.23 | 134.549 | 131.877 | 0.000 | ||
| 16829 | 2019.07.19 13:15 | modify | 856 | 4.23 | 134.549 | 131.889 | 0.000 | ||
| 16830 | 2019.07.19 13:34 | modify | 856 | 4.23 | 134.549 | 131.909 | 0.000 | ||
| 16831 | 2019.07.19 13:39 | modify | 856 | 4.23 | 134.549 | 131.938 | 0.000 | ||
| 16832 | 2019.07.19 13:46 | modify | 856 | 4.23 | 134.549 | 131.948 | 0.000 | ||
| 16833 | 2019.07.19 13:47 | modify | 856 | 4.23 | 134.549 | 131.971 | 0.000 | ||
| 16834 | 2019.07.19 18:15 | close | 856 | 4.23 | 134.666 | 131.971 | 0.000 | 436.01 | 212966.00 |
| 16835 | 2019.07.24 14:00 | buy | 857 | 4.26 | 135.248 | 0.000 | 0.000 | ||
| 16836 | 2019.07.24 14:01 | modify | 857 | 4.26 | 135.248 | 131.764 | 0.000 | ||
| 16837 | 2019.07.25 04:00 | modify | 857 | 4.26 | 135.248 | 132.210 | 0.000 | ||
| 16838 | 2019.07.25 04:02 | modify | 857 | 4.26 | 135.248 | 132.226 | 0.000 | ||
| 16839 | 2019.07.25 05:00 | modify | 857 | 4.26 | 135.248 | 132.395 | 0.000 | ||
| 16840 | 2019.07.25 06:00 | modify | 857 | 4.26 | 135.248 | 132.594 | 0.000 | ||
| 16841 | 2019.07.25 08:00 | modify | 857 | 4.26 | 135.248 | 132.888 | 0.000 | ||
| 16842 | 2019.07.25 08:13 | modify | 857 | 4.26 | 135.248 | 132.912 | 0.000 | ||
| 16843 | 2019.07.25 08:38 | modify | 857 | 4.26 | 135.248 | 132.940 | 0.000 | ||
| 16844 | 2019.07.25 09:00 | modify | 857 | 4.26 | 135.248 | 132.983 | 0.000 | ||
| 16845 | 2019.07.25 09:32 | modify | 857 | 4.26 | 135.248 | 133.000 | 0.000 | ||
| 16846 | 2019.07.26 18:00 | close | 857 | 4.26 | 134.576 | 133.000 | 0.000 | -1761.29 | 211204.71 |
| 16847 | 2019.07.26 18:00 | sell | 858 | 4.21 | 134.576 | 0.000 | 0.000 | ||
| 16848 | 2019.07.30 07:42 | close | 858 | 4.21 | 131.801 | 0.000 | 0.000 | 7475.83 | 218680.54 |
| 16849 | 2019.07.31 16:00 | buy | 859 | 4.38 | 132.294 | 0.000 | 0.000 | ||
| 16850 | 2019.07.31 16:01 | modify | 859 | 4.38 | 132.294 | 129.261 | 0.000 | ||
| 16851 | 2019.07.31 16:09 | modify | 859 | 4.38 | 132.294 | 129.310 | 0.000 | ||
| 16852 | 2019.07.31 16:10 | modify | 859 | 4.38 | 132.294 | 129.349 | 0.000 | ||
| 16853 | 2019.07.31 16:11 | modify | 859 | 4.38 | 132.294 | 129.359 | 0.000 | ||
| 16854 | 2019.07.31 16:18 | modify | 859 | 4.38 | 132.294 | 129.421 | 0.000 | ||
| 16855 | 2019.07.31 16:19 | modify | 859 | 4.38 | 132.294 | 129.443 | 0.000 | ||
| 16856 | 2019.07.31 16:21 | modify | 859 | 4.38 | 132.294 | 129.460 | 0.000 | ||
| 16857 | 2019.07.31 16:22 | modify | 859 | 4.38 | 132.294 | 129.508 | 0.000 | ||
| 16858 | 2019.07.31 16:31 | modify | 859 | 4.38 | 132.294 | 129.550 | 0.000 | ||
| 16859 | 2019.07.31 16:32 | modify | 859 | 4.38 | 132.294 | 129.580 | 0.000 | ||
| 16860 | 2019.07.31 16:36 | modify | 859 | 4.38 | 132.294 | 129.640 | 0.000 | ||
| 16861 | 2019.07.31 16:39 | modify | 859 | 4.38 | 132.294 | 129.669 | 0.000 | ||
| 16862 | 2019.07.31 16:48 | modify | 859 | 4.38 | 132.294 | 129.715 | 0.000 | ||
| 16863 | 2019.07.31 16:49 | modify | 859 | 4.38 | 132.294 | 129.741 | 0.000 | ||
| 16864 | 2019.08.01 15:59 | close | 859 | 4.38 | 131.265 | 129.741 | 0.000 | -2863.55 | 215817.00 |
| 16865 | 2019.08.01 15:59 | sell | 860 | 10.75 | 131.265 | 0.000 | 0.000 | ||
| 16866 | 2019.08.01 20:31 | close | 860 | 10.75 | 130.915 | 0.000 | 0.000 | 2462.89 | 218279.89 |
| 16867 | 2019.08.09 14:00 | sell | 861 | 4.37 | 127.878 | 0.000 | 0.000 | ||
| 16868 | 2019.08.12 15:30 | close | 861 | 4.37 | 127.163 | 0.000 | 0.000 | 1956.25 | 220236.14 |
| 16869 | 2019.08.13 17:00 | buy | 862 | 4.41 | 128.770 | 0.000 | 0.000 | ||
| 16870 | 2019.08.13 17:01 | modify | 862 | 4.41 | 128.770 | 122.240 | 0.000 | ||
| 16871 | 2019.08.13 17:19 | modify | 862 | 4.41 | 128.770 | 122.328 | 0.000 | ||
| 16872 | 2019.08.13 17:20 | modify | 862 | 4.41 | 128.770 | 122.530 | 0.000 | ||
| 16873 | 2019.08.13 17:21 | modify | 862 | 4.41 | 128.770 | 122.546 | 0.000 | ||
| 16874 | 2019.08.13 17:24 | modify | 862 | 4.41 | 128.770 | 122.565 | 0.000 | ||
| 16875 | 2019.08.13 17:29 | modify | 862 | 4.41 | 128.770 | 122.635 | 0.000 | ||
| 16876 | 2019.08.13 17:30 | modify | 862 | 4.41 | 128.770 | 122.837 | 0.000 | ||
| 16877 | 2019.08.14 07:49 | modify | 862 | 4.41 | 128.770 | 122.888 | 0.000 | ||
| 16878 | 2019.08.14 07:50 | modify | 862 | 4.41 | 128.770 | 122.969 | 0.000 | ||
| 16879 | 2019.08.14 08:00 | modify | 862 | 4.41 | 128.770 | 123.656 | 0.000 | ||
| 16880 | 2019.08.14 09:00 | modify | 862 | 4.41 | 128.770 | 123.899 | 0.000 | ||
| 16881 | 2019.08.14 09:01 | modify | 862 | 4.41 | 128.770 | 123.927 | 0.000 | ||
| 16882 | 2019.08.14 09:55 | modify | 862 | 4.41 | 128.770 | 123.945 | 0.000 | ||
| 16883 | 2019.08.14 10:59 | modify | 862 | 4.41 | 128.770 | 123.979 | 0.000 | ||
| 16884 | 2019.08.14 11:00 | modify | 862 | 4.41 | 128.770 | 124.184 | 0.000 | ||
| 16885 | 2019.08.14 11:13 | modify | 862 | 4.41 | 128.770 | 124.208 | 0.000 | ||
| 16886 | 2019.08.14 11:42 | modify | 862 | 4.41 | 128.770 | 124.224 | 0.000 | ||
| 16887 | 2019.08.14 11:56 | modify | 862 | 4.41 | 128.770 | 124.237 | 0.000 | ||
| 16888 | 2019.08.14 12:27 | modify | 862 | 4.41 | 128.770 | 124.269 | 0.000 | ||
| 16889 | 2019.08.14 12:29 | modify | 862 | 4.41 | 128.770 | 124.301 | 0.000 | ||
| 16890 | 2019.08.14 12:30 | modify | 862 | 4.41 | 128.770 | 124.338 | 0.000 | ||
| 16891 | 2019.08.14 14:40 | close | 862 | 4.41 | 127.814 | 124.338 | 0.000 | -2730.79 | 217505.36 |
| 16892 | 2019.08.14 14:40 | sell | 863 | 10.83 | 127.814 | 0.000 | 0.000 | ||
| 16893 | 2019.08.14 19:12 | close | 863 | 10.83 | 127.503 | 0.000 | 0.000 | 2204.74 | 219710.10 |
| 16894 | 2019.08.15 10:00 | buy | 864 | 4.40 | 128.347 | 0.000 | 0.000 | ||
| 16895 | 2019.08.15 10:01 | modify | 864 | 4.40 | 128.347 | 123.267 | 0.000 | ||
| 16896 | 2019.08.15 10:04 | modify | 864 | 4.40 | 128.347 | 123.290 | 0.000 | ||
| 16897 | 2019.08.15 10:47 | modify | 864 | 4.40 | 128.347 | 123.379 | 0.000 | ||
| 16898 | 2019.08.16 05:00 | modify | 864 | 4.40 | 128.347 | 123.647 | 0.000 | ||
| 16899 | 2019.08.16 05:03 | modify | 864 | 4.40 | 128.347 | 123.660 | 0.000 | ||
| 16900 | 2019.08.16 05:10 | modify | 864 | 4.40 | 128.347 | 123.673 | 0.000 | ||
| 16901 | 2019.08.16 05:15 | modify | 864 | 4.40 | 128.347 | 123.686 | 0.000 | ||
| 16902 | 2019.08.16 05:24 | modify | 864 | 4.40 | 128.347 | 123.735 | 0.000 | ||
| 16903 | 2019.08.16 05:25 | modify | 864 | 4.40 | 128.347 | 123.791 | 0.000 | ||
| 16904 | 2019.08.16 06:00 | modify | 864 | 4.40 | 128.347 | 123.912 | 0.000 | ||
| 16905 | 2019.08.16 06:11 | modify | 864 | 4.40 | 128.347 | 123.924 | 0.000 | ||
| 16906 | 2019.08.16 06:12 | modify | 864 | 4.40 | 128.347 | 123.949 | 0.000 | ||
| 16907 | 2019.08.16 06:23 | modify | 864 | 4.40 | 128.347 | 123.966 | 0.000 | ||
| 16908 | 2019.08.16 06:31 | modify | 864 | 4.40 | 128.347 | 123.976 | 0.000 | ||
| 16909 | 2019.08.16 06:32 | modify | 864 | 4.40 | 128.347 | 123.990 | 0.000 | ||
| 16910 | 2019.08.16 07:00 | modify | 864 | 4.40 | 128.347 | 124.325 | 0.000 | ||
| 16911 | 2019.08.16 07:01 | modify | 864 | 4.40 | 128.347 | 124.337 | 0.000 | ||
| 16912 | 2019.08.16 08:00 | modify | 864 | 4.40 | 128.347 | 124.645 | 0.000 | ||
| 16913 | 2019.08.16 08:07 | modify | 864 | 4.40 | 128.347 | 124.659 | 0.000 | ||
| 16914 | 2019.08.16 08:13 | modify | 864 | 4.40 | 128.347 | 124.670 | 0.000 | ||
| 16915 | 2019.08.16 08:15 | modify | 864 | 4.40 | 128.347 | 124.684 | 0.000 | ||
| 16916 | 2019.08.16 08:17 | modify | 864 | 4.40 | 128.347 | 124.695 | 0.000 | ||
| 16917 | 2019.08.16 08:18 | modify | 864 | 4.40 | 128.347 | 124.705 | 0.000 | ||
| 16918 | 2019.08.16 08:20 | modify | 864 | 4.40 | 128.347 | 124.715 | 0.000 | ||
| 16919 | 2019.08.16 08:23 | modify | 864 | 4.40 | 128.347 | 124.732 | 0.000 | ||
| 16920 | 2019.08.16 08:35 | modify | 864 | 4.40 | 128.347 | 124.758 | 0.000 | ||
| 16921 | 2019.08.16 08:36 | modify | 864 | 4.40 | 128.347 | 124.772 | 0.000 | ||
| 16922 | 2019.08.16 08:39 | modify | 864 | 4.40 | 128.347 | 124.785 | 0.000 | ||
| 16923 | 2019.08.16 08:43 | modify | 864 | 4.40 | 128.347 | 124.802 | 0.000 | ||
| 16924 | 2019.08.16 08:44 | modify | 864 | 4.40 | 128.347 | 124.846 | 0.000 | ||
| 16925 | 2019.08.16 08:51 | modify | 864 | 4.40 | 128.347 | 124.881 | 0.000 | ||
| 16926 | 2019.08.16 08:52 | modify | 864 | 4.40 | 128.347 | 124.926 | 0.000 | ||
| 16927 | 2019.08.16 11:00 | modify | 864 | 4.40 | 128.347 | 125.064 | 0.000 | ||
| 16928 | 2019.08.16 11:05 | modify | 864 | 4.40 | 128.347 | 125.074 | 0.000 | ||
| 16929 | 2019.08.16 11:06 | modify | 864 | 4.40 | 128.347 | 125.084 | 0.000 | ||
| 16930 | 2019.08.16 11:11 | modify | 864 | 4.40 | 128.347 | 125.134 | 0.000 | ||
| 16931 | 2019.08.16 11:19 | modify | 864 | 4.40 | 128.347 | 125.148 | 0.000 | ||
| 16932 | 2019.08.16 11:34 | modify | 864 | 4.40 | 128.347 | 125.158 | 0.000 | ||
| 16933 | 2019.08.16 11:35 | modify | 864 | 4.40 | 128.347 | 125.324 | 0.000 | ||
| 16934 | 2019.08.16 11:51 | modify | 864 | 4.40 | 128.347 | 125.339 | 0.000 | ||
| 16935 | 2019.08.16 11:56 | modify | 864 | 4.40 | 128.347 | 125.439 | 0.000 | ||
| 16936 | 2019.08.16 11:57 | modify | 864 | 4.40 | 128.347 | 125.492 | 0.000 | ||
| 16937 | 2019.08.16 11:58 | modify | 864 | 4.40 | 128.347 | 125.569 | 0.000 | ||
| 16938 | 2019.08.19 06:15 | close | 864 | 4.40 | 129.211 | 125.569 | 0.000 | 2546.97 | 222257.07 |
| 16939 | 2019.08.22 16:00 | buy | 865 | 4.45 | 130.262 | 0.000 | 0.000 | ||
| 16940 | 2019.08.22 16:01 | modify | 865 | 4.45 | 130.262 | 124.082 | 0.000 | ||
| 16941 | 2019.08.22 16:02 | modify | 865 | 4.45 | 130.262 | 124.135 | 0.000 | ||
| 16942 | 2019.08.22 16:04 | modify | 865 | 4.45 | 130.262 | 124.200 | 0.000 | ||
| 16943 | 2019.08.22 16:05 | modify | 865 | 4.45 | 130.262 | 124.335 | 0.000 | ||
| 16944 | 2019.08.22 16:06 | modify | 865 | 4.45 | 130.262 | 124.354 | 0.000 | ||
| 16945 | 2019.08.23 04:00 | modify | 865 | 4.45 | 130.262 | 124.434 | 0.000 | ||
| 16946 | 2019.08.23 05:00 | modify | 865 | 4.45 | 130.262 | 124.929 | 0.000 | ||
| 16947 | 2019.08.23 06:00 | modify | 865 | 4.45 | 130.262 | 126.383 | 0.000 | ||
| 16948 | 2019.08.23 06:01 | modify | 865 | 4.45 | 130.262 | 126.394 | 0.000 | ||
| 16949 | 2019.08.23 06:07 | modify | 865 | 4.45 | 130.262 | 126.405 | 0.000 | ||
| 16950 | 2019.08.23 06:09 | modify | 865 | 4.45 | 130.262 | 126.424 | 0.000 | ||
| 16951 | 2019.08.23 07:00 | modify | 865 | 4.45 | 130.262 | 127.049 | 0.000 | ||
| 16952 | 2019.08.23 07:03 | modify | 865 | 4.45 | 130.262 | 127.060 | 0.000 | ||
| 16953 | 2019.08.23 07:07 | modify | 865 | 4.45 | 130.262 | 127.088 | 0.000 | ||
| 16954 | 2019.08.23 08:00 | modify | 865 | 4.45 | 130.262 | 127.561 | 0.000 | ||
| 16955 | 2019.08.23 08:38 | modify | 865 | 4.45 | 130.262 | 127.577 | 0.000 | ||
| 16956 | 2019.08.23 08:42 | modify | 865 | 4.45 | 130.262 | 127.590 | 0.000 | ||
| 16957 | 2019.08.23 08:44 | modify | 865 | 4.45 | 130.262 | 127.602 | 0.000 | ||
| 16958 | 2019.08.23 08:45 | modify | 865 | 4.45 | 130.262 | 127.617 | 0.000 | ||
| 16959 | 2019.08.23 09:00 | modify | 865 | 4.45 | 130.262 | 127.808 | 0.000 | ||
| 16960 | 2019.08.23 09:01 | modify | 865 | 4.45 | 130.262 | 127.833 | 0.000 | ||
| 16961 | 2019.08.23 09:02 | modify | 865 | 4.45 | 130.262 | 127.887 | 0.000 | ||
| 16962 | 2019.08.23 18:51 | close | 865 | 4.45 | 129.315 | 127.887 | 0.000 | -2729.34 | 219527.73 |
| 16963 | 2019.08.23 18:51 | sell | 866 | 10.93 | 129.315 | 0.000 | 0.000 | ||
| 16964 | 2019.08.26 00:05 | close | 866 | 10.93 | 128.729 | 0.000 | 0.000 | 3969.92 | 223497.65 |
| 16965 | 2019.08.29 15:00 | buy | 867 | 4.47 | 129.813 | 0.000 | 0.000 | ||
| 16966 | 2019.08.29 15:01 | modify | 867 | 4.47 | 129.813 | 125.221 | 0.000 | ||
| 16967 | 2019.08.29 15:03 | modify | 867 | 4.47 | 129.813 | 125.234 | 0.000 | ||
| 16968 | 2019.08.29 15:04 | modify | 867 | 4.47 | 129.813 | 125.319 | 0.000 | ||
| 16969 | 2019.08.29 15:05 | modify | 867 | 4.47 | 129.813 | 125.361 | 0.000 | ||
| 16970 | 2019.08.29 15:11 | modify | 867 | 4.47 | 129.813 | 125.388 | 0.000 | ||
| 16971 | 2019.08.29 15:12 | modify | 867 | 4.47 | 129.813 | 125.408 | 0.000 | ||
| 16972 | 2019.08.30 02:00 | modify | 867 | 4.47 | 129.813 | 125.436 | 0.000 | ||
| 16973 | 2019.08.30 02:03 | modify | 867 | 4.47 | 129.813 | 125.450 | 0.000 | ||
| 16974 | 2019.08.30 02:04 | modify | 867 | 4.47 | 129.813 | 125.469 | 0.000 | ||
| 16975 | 2019.08.30 02:05 | modify | 867 | 4.47 | 129.813 | 125.483 | 0.000 | ||
| 16976 | 2019.08.30 02:06 | modify | 867 | 4.47 | 129.813 | 125.494 | 0.000 | ||
| 16977 | 2019.08.30 03:07 | modify | 867 | 4.47 | 129.813 | 125.511 | 0.000 | ||
| 16978 | 2019.08.30 03:10 | modify | 867 | 4.47 | 129.813 | 125.529 | 0.000 | ||
| 16979 | 2019.08.30 04:00 | modify | 867 | 4.47 | 129.813 | 125.655 | 0.000 | ||
| 16980 | 2019.08.30 04:17 | modify | 867 | 4.47 | 129.813 | 125.682 | 0.000 | ||
| 16981 | 2019.08.30 05:00 | modify | 867 | 4.47 | 129.813 | 125.883 | 0.000 | ||
| 16982 | 2019.08.30 05:04 | modify | 867 | 4.47 | 129.813 | 125.918 | 0.000 | ||
| 16983 | 2019.08.30 05:29 | modify | 867 | 4.47 | 129.813 | 125.948 | 0.000 | ||
| 16984 | 2019.08.30 05:31 | modify | 867 | 4.47 | 129.813 | 125.980 | 0.000 | ||
| 16985 | 2019.08.30 06:00 | modify | 867 | 4.47 | 129.813 | 126.331 | 0.000 | ||
| 16986 | 2019.08.30 06:25 | modify | 867 | 4.47 | 129.813 | 126.345 | 0.000 | ||
| 16987 | 2019.08.30 06:29 | modify | 867 | 4.47 | 129.813 | 126.359 | 0.000 | ||
| 16988 | 2019.08.30 07:00 | modify | 867 | 4.47 | 129.813 | 126.566 | 0.000 | ||
| 16989 | 2019.08.30 07:03 | modify | 867 | 4.47 | 129.813 | 126.583 | 0.000 | ||
| 16990 | 2019.08.30 08:00 | modify | 867 | 4.47 | 129.813 | 126.781 | 0.000 | ||
| 16991 | 2019.08.30 08:19 | modify | 867 | 4.47 | 129.813 | 126.796 | 0.000 | ||
| 16992 | 2019.08.30 08:58 | modify | 867 | 4.47 | 129.813 | 126.809 | 0.000 | ||
| 16993 | 2019.08.30 09:00 | modify | 867 | 4.47 | 129.813 | 126.894 | 0.000 | ||
| 16994 | 2019.08.30 09:08 | modify | 867 | 4.47 | 129.813 | 126.912 | 0.000 | ||
| 16995 | 2019.08.30 10:28 | modify | 867 | 4.47 | 129.813 | 126.941 | 0.000 | ||
| 16996 | 2019.08.30 10:29 | modify | 867 | 4.47 | 129.813 | 126.976 | 0.000 | ||
| 16997 | 2019.08.30 10:30 | modify | 867 | 4.47 | 129.813 | 126.989 | 0.000 | ||
| 16998 | 2019.08.30 10:43 | modify | 867 | 4.47 | 129.813 | 127.002 | 0.000 | ||
| 16999 | 2019.09.02 00:05 | close | 867 | 4.47 | 128.759 | 127.002 | 0.000 | -3025.13 | 220472.52 |
| 17000 | 2019.09.11 11:00 | buy | 868 | 4.41 | 133.299 | 0.000 | 0.000 | ||
| 17001 | 2019.09.11 11:01 | modify | 868 | 4.41 | 133.299 | 129.663 | 0.000 | ||
| 17002 | 2019.09.11 11:02 | modify | 868 | 4.41 | 133.299 | 129.700 | 0.000 | ||
| 17003 | 2019.09.12 09:32 | modify | 868 | 4.41 | 133.299 | 129.713 | 0.000 | ||
| 17004 | 2019.09.12 15:40 | close | 868 | 4.41 | 132.305 | 129.713 | 0.000 | -2782.12 | 217690.40 |
| 17005 | 2019.09.12 15:40 | sell | 869 | 10.85 | 132.305 | 0.000 | 0.000 | ||
| 17006 | 2019.09.18 00:00 | sell | 870 | 10.85 | 135.083 | 0.000 | 0.000 | ||
| 17007 | 2019.09.23 11:38 | close | 870 | 10.85 | 133.543 | 0.000 | 0.000 | 9832.20 | 227522.60 |
| 17008 | 2019.09.23 11:38 | close | 869 | 10.85 | 133.543 | 0.000 | 0.000 | -10782.16 | 216740.44 |
| 17009 | 2019.09.24 13:00 | buy | 871 | 4.34 | 134.149 | 0.000 | 0.000 | ||
| 17010 | 2019.09.24 13:01 | modify | 871 | 4.34 | 134.149 | 129.858 | 0.000 | ||
| 17011 | 2019.09.24 13:02 | modify | 871 | 4.34 | 134.149 | 129.883 | 0.000 | ||
| 17012 | 2019.09.24 13:03 | modify | 871 | 4.34 | 134.149 | 129.928 | 0.000 | ||
| 17013 | 2019.09.25 09:56 | modify | 871 | 4.34 | 134.149 | 129.981 | 0.000 | ||
| 17014 | 2019.09.25 09:57 | modify | 871 | 4.34 | 134.149 | 129.991 | 0.000 | ||
| 17015 | 2019.09.25 09:58 | modify | 871 | 4.34 | 134.149 | 130.024 | 0.000 | ||
| 17016 | 2019.09.25 10:00 | modify | 871 | 4.34 | 134.149 | 130.086 | 0.000 | ||
| 17017 | 2019.09.25 10:01 | modify | 871 | 4.34 | 134.149 | 130.109 | 0.000 | ||
| 17018 | 2019.09.25 14:00 | close | 871 | 4.34 | 133.209 | 130.109 | 0.000 | -2641.99 | 214098.45 |
| 17019 | 2019.09.25 14:00 | sell | 872 | 10.65 | 133.209 | 0.000 | 0.000 | ||
| 17020 | 2019.09.25 17:19 | close | 872 | 10.65 | 132.885 | 0.000 | 0.000 | 2258.72 | 216357.17 |
| 17021 | 2019.10.01 11:00 | buy | 873 | 4.33 | 133.182 | 0.000 | 0.000 | ||
| 17022 | 2019.10.01 11:01 | modify | 873 | 4.33 | 133.182 | 130.144 | 0.000 | ||
| 17023 | 2019.10.01 11:05 | modify | 873 | 4.33 | 133.182 | 130.159 | 0.000 | ||
| 17024 | 2019.10.01 11:06 | modify | 873 | 4.33 | 133.182 | 130.201 | 0.000 | ||
| 17025 | 2019.10.01 11:42 | modify | 873 | 4.33 | 133.182 | 130.249 | 0.000 | ||
| 17026 | 2019.10.01 11:43 | modify | 873 | 4.33 | 133.182 | 130.260 | 0.000 | ||
| 17027 | 2019.10.01 11:44 | modify | 873 | 4.33 | 133.182 | 130.290 | 0.000 | ||
| 17028 | 2019.10.01 17:00 | close | 873 | 4.33 | 132.251 | 130.290 | 0.000 | -2639.05 | 213718.12 |
| 17029 | 2019.10.01 17:00 | sell | 874 | 4.26 | 132.251 | 0.000 | 0.000 | ||
| 17030 | 2019.10.03 16:00 | close | 874 | 4.26 | 132.407 | 0.000 | 0.000 | -782.19 | 212935.93 |
| 17031 | 2019.10.03 16:00 | buy | 875 | 4.24 | 132.407 | 0.000 | 0.000 | ||
| 17032 | 2019.10.03 16:01 | modify | 875 | 4.24 | 132.407 | 126.762 | 0.000 | ||
| 17033 | 2019.10.03 16:04 | modify | 875 | 4.24 | 132.407 | 126.806 | 0.000 | ||
| 17034 | 2019.10.03 16:47 | modify | 875 | 4.24 | 132.407 | 126.826 | 0.000 | ||
| 17035 | 2019.10.04 03:07 | modify | 875 | 4.24 | 132.407 | 126.844 | 0.000 | ||
| 17036 | 2019.10.04 03:08 | modify | 875 | 4.24 | 132.407 | 126.868 | 0.000 | ||
| 17037 | 2019.10.04 03:12 | modify | 875 | 4.24 | 132.407 | 126.897 | 0.000 | ||
| 17038 | 2019.10.04 03:13 | modify | 875 | 4.24 | 132.407 | 126.915 | 0.000 | ||
| 17039 | 2019.10.04 04:09 | modify | 875 | 4.24 | 132.407 | 126.936 | 0.000 | ||
| 17040 | 2019.10.04 05:00 | modify | 875 | 4.24 | 132.407 | 127.162 | 0.000 | ||
| 17041 | 2019.10.04 05:01 | modify | 875 | 4.24 | 132.407 | 127.179 | 0.000 | ||
| 17042 | 2019.10.04 05:03 | modify | 875 | 4.24 | 132.407 | 127.191 | 0.000 | ||
| 17043 | 2019.10.04 06:00 | modify | 875 | 4.24 | 132.407 | 128.065 | 0.000 | ||
| 17044 | 2019.10.04 06:02 | modify | 875 | 4.24 | 132.407 | 128.076 | 0.000 | ||
| 17045 | 2019.10.04 07:00 | modify | 875 | 4.24 | 132.407 | 128.323 | 0.000 | ||
| 17046 | 2019.10.04 08:00 | modify | 875 | 4.24 | 132.407 | 128.740 | 0.000 | ||
| 17047 | 2019.10.04 08:05 | modify | 875 | 4.24 | 132.407 | 128.756 | 0.000 | ||
| 17048 | 2019.10.04 08:06 | modify | 875 | 4.24 | 132.407 | 128.796 | 0.000 | ||
| 17049 | 2019.10.04 08:10 | modify | 875 | 4.24 | 132.407 | 128.810 | 0.000 | ||
| 17050 | 2019.10.04 08:11 | modify | 875 | 4.24 | 132.407 | 128.842 | 0.000 | ||
| 17051 | 2019.10.04 08:15 | modify | 875 | 4.24 | 132.407 | 128.859 | 0.000 | ||
| 17052 | 2019.10.04 09:00 | modify | 875 | 4.24 | 132.407 | 129.040 | 0.000 | ||
| 17053 | 2019.10.04 09:12 | modify | 875 | 4.24 | 132.407 | 129.055 | 0.000 | ||
| 17054 | 2019.10.04 09:26 | modify | 875 | 4.24 | 132.407 | 129.085 | 0.000 | ||
| 17055 | 2019.10.04 09:29 | modify | 875 | 4.24 | 132.407 | 129.097 | 0.000 | ||
| 17056 | 2019.10.04 10:00 | modify | 875 | 4.24 | 132.407 | 129.302 | 0.000 | ||
| 17057 | 2019.10.04 10:06 | modify | 875 | 4.24 | 132.407 | 129.323 | 0.000 | ||
| 17058 | 2019.10.04 14:04 | close | 875 | 4.24 | 131.446 | 129.323 | 0.000 | -2639.40 | 210296.53 |
| 17059 | 2019.10.04 14:04 | sell | 876 | 10.48 | 131.446 | 0.000 | 0.000 | ||
| 17060 | 2019.10.08 12:28 | close | 876 | 10.48 | 131.081 | 0.000 | 0.000 | 2076.89 | 212373.42 |
| 17061 | 2019.10.08 13:00 | sell | 877 | 4.25 | 131.087 | 0.000 | 0.000 | ||
| 17062 | 2019.10.09 07:00 | close | 877 | 4.25 | 130.901 | 0.000 | 0.000 | 430.86 | 212804.28 |
| 17063 | 2019.10.09 12:00 | buy | 878 | 4.26 | 131.306 | 0.000 | 0.000 | ||
| 17064 | 2019.10.09 12:01 | modify | 878 | 4.26 | 131.306 | 127.261 | 0.000 | ||
| 17065 | 2019.10.09 12:03 | modify | 878 | 4.26 | 131.306 | 127.271 | 0.000 | ||
| 17066 | 2019.10.09 12:04 | modify | 878 | 4.26 | 131.306 | 127.281 | 0.000 | ||
| 17067 | 2019.10.09 12:06 | modify | 878 | 4.26 | 131.306 | 127.305 | 0.000 | ||
| 17068 | 2019.10.09 12:12 | modify | 878 | 4.26 | 131.306 | 127.359 | 0.000 | ||
| 17069 | 2019.10.10 20:52 | close | 878 | 4.26 | 134.174 | 127.359 | 0.000 | 8082.93 | 220887.21 |
| 17070 | 2019.10.18 20:00 | buy | 879 | 4.42 | 140.191 | 0.000 | 0.000 | ||
| 17071 | 2019.10.18 20:01 | modify | 879 | 4.42 | 140.191 | 133.685 | 0.000 | ||
| 17072 | 2019.10.18 20:02 | modify | 879 | 4.42 | 140.191 | 133.785 | 0.000 | ||
| 17073 | 2019.10.18 20:10 | modify | 879 | 4.42 | 140.191 | 133.824 | 0.000 | ||
| 17074 | 2019.10.18 20:12 | modify | 879 | 4.42 | 140.191 | 133.882 | 0.000 | ||
| 17075 | 2019.10.18 20:18 | modify | 879 | 4.42 | 140.191 | 133.959 | 0.000 | ||
| 17076 | 2019.10.21 07:03 | modify | 879 | 4.42 | 140.191 | 133.971 | 0.000 | ||
| 17077 | 2019.10.21 07:17 | modify | 879 | 4.42 | 140.191 | 133.987 | 0.000 | ||
| 17078 | 2019.10.21 08:00 | modify | 879 | 4.42 | 140.191 | 134.131 | 0.000 | ||
| 17079 | 2019.10.21 09:00 | modify | 879 | 4.42 | 140.191 | 134.189 | 0.000 | ||
| 17080 | 2019.10.21 09:01 | modify | 879 | 4.42 | 140.191 | 134.220 | 0.000 | ||
| 17081 | 2019.10.21 09:02 | modify | 879 | 4.42 | 140.191 | 134.256 | 0.000 | ||
| 17082 | 2019.10.21 09:03 | modify | 879 | 4.42 | 140.191 | 134.299 | 0.000 | ||
| 17083 | 2019.10.21 09:08 | modify | 879 | 4.42 | 140.191 | 134.364 | 0.000 | ||
| 17084 | 2019.10.21 09:09 | modify | 879 | 4.42 | 140.191 | 134.394 | 0.000 | ||
| 17085 | 2019.10.21 09:10 | modify | 879 | 4.42 | 140.191 | 134.414 | 0.000 | ||
| 17086 | 2019.10.21 09:17 | modify | 879 | 4.42 | 140.191 | 134.447 | 0.000 | ||
| 17087 | 2019.10.21 09:23 | modify | 879 | 4.42 | 140.191 | 134.569 | 0.000 | ||
| 17088 | 2019.10.21 09:35 | modify | 879 | 4.42 | 140.191 | 134.629 | 0.000 | ||
| 17089 | 2019.10.21 09:36 | modify | 879 | 4.42 | 140.191 | 134.751 | 0.000 | ||
| 17090 | 2019.10.21 10:56 | modify | 879 | 4.42 | 140.191 | 134.764 | 0.000 | ||
| 17091 | 2019.10.21 11:02 | modify | 879 | 4.42 | 140.191 | 134.782 | 0.000 | ||
| 17092 | 2019.10.21 11:03 | modify | 879 | 4.42 | 140.191 | 134.888 | 0.000 | ||
| 17093 | 2019.10.21 11:09 | modify | 879 | 4.42 | 140.191 | 134.912 | 0.000 | ||
| 17094 | 2019.10.21 11:10 | modify | 879 | 4.42 | 140.191 | 134.930 | 0.000 | ||
| 17095 | 2019.10.21 11:11 | modify | 879 | 4.42 | 140.191 | 134.999 | 0.000 | ||
| 17096 | 2019.10.21 11:12 | modify | 879 | 4.42 | 140.191 | 135.031 | 0.000 | ||
| 17097 | 2019.10.21 11:13 | modify | 879 | 4.42 | 140.191 | 135.051 | 0.000 | ||
| 17098 | 2019.10.21 11:14 | modify | 879 | 4.42 | 140.191 | 135.091 | 0.000 | ||
| 17099 | 2019.10.21 11:15 | modify | 879 | 4.42 | 140.191 | 135.148 | 0.000 | ||
| 17100 | 2019.10.21 11:18 | modify | 879 | 4.42 | 140.191 | 135.198 | 0.000 | ||
| 17101 | 2019.10.21 11:25 | modify | 879 | 4.42 | 140.191 | 135.223 | 0.000 | ||
| 17102 | 2019.10.21 11:26 | modify | 879 | 4.42 | 140.191 | 135.314 | 0.000 | ||
| 17103 | 2019.10.21 11:29 | modify | 879 | 4.42 | 140.191 | 135.401 | 0.000 | ||
| 17104 | 2019.10.21 11:30 | modify | 879 | 4.42 | 140.191 | 135.421 | 0.000 | ||
| 17105 | 2019.10.22 02:00 | modify | 879 | 4.42 | 140.191 | 135.966 | 0.000 | ||
| 17106 | 2019.10.22 02:27 | modify | 879 | 4.42 | 140.191 | 135.977 | 0.000 | ||
| 17107 | 2019.10.22 02:31 | modify | 879 | 4.42 | 140.191 | 135.994 | 0.000 | ||
| 17108 | 2019.10.22 02:36 | modify | 879 | 4.42 | 140.191 | 136.015 | 0.000 | ||
| 17109 | 2019.10.22 02:47 | modify | 879 | 4.42 | 140.191 | 136.030 | 0.000 | ||
| 17110 | 2019.10.22 02:55 | modify | 879 | 4.42 | 140.191 | 136.047 | 0.000 | ||
| 17111 | 2019.10.22 03:00 | modify | 879 | 4.42 | 140.191 | 136.248 | 0.000 | ||
| 17112 | 2019.10.22 03:06 | modify | 879 | 4.42 | 140.191 | 136.263 | 0.000 | ||
| 17113 | 2019.10.22 03:12 | modify | 879 | 4.42 | 140.191 | 136.281 | 0.000 | ||
| 17114 | 2019.10.22 03:13 | modify | 879 | 4.42 | 140.191 | 136.301 | 0.000 | ||
| 17115 | 2019.10.22 03:14 | modify | 879 | 4.42 | 140.191 | 136.316 | 0.000 | ||
| 17116 | 2019.10.22 03:16 | modify | 879 | 4.42 | 140.191 | 136.330 | 0.000 | ||
| 17117 | 2019.10.22 03:18 | modify | 879 | 4.42 | 140.191 | 136.364 | 0.000 | ||
| 17118 | 2019.10.22 03:21 | modify | 879 | 4.42 | 140.191 | 136.424 | 0.000 | ||
| 17119 | 2019.10.22 04:25 | modify | 879 | 4.42 | 140.191 | 136.442 | 0.000 | ||
| 17120 | 2019.10.22 05:00 | modify | 879 | 4.42 | 140.191 | 136.602 | 0.000 | ||
| 17121 | 2019.10.22 05:31 | modify | 879 | 4.42 | 140.191 | 136.614 | 0.000 | ||
| 17122 | 2019.10.22 05:35 | modify | 879 | 4.42 | 140.191 | 136.629 | 0.000 | ||
| 17123 | 2019.10.22 05:37 | modify | 879 | 4.42 | 140.191 | 136.639 | 0.000 | ||
| 17124 | 2019.10.22 06:00 | modify | 879 | 4.42 | 140.191 | 136.841 | 0.000 | ||
| 17125 | 2019.10.22 06:02 | modify | 879 | 4.42 | 140.191 | 136.864 | 0.000 | ||
| 17126 | 2019.10.22 06:03 | modify | 879 | 4.42 | 140.191 | 136.886 | 0.000 | ||
| 17127 | 2019.10.22 07:00 | modify | 879 | 4.42 | 140.191 | 137.050 | 0.000 | ||
| 17128 | 2019.10.22 07:02 | modify | 879 | 4.42 | 140.191 | 137.061 | 0.000 | ||
| 17129 | 2019.10.22 07:03 | modify | 879 | 4.42 | 140.191 | 137.089 | 0.000 | ||
| 17130 | 2019.10.22 07:49 | modify | 879 | 4.42 | 140.191 | 137.111 | 0.000 | ||
| 17131 | 2019.10.22 08:00 | modify | 879 | 4.42 | 140.191 | 137.651 | 0.000 | ||
| 17132 | 2019.10.22 08:02 | modify | 879 | 4.42 | 140.191 | 137.667 | 0.000 | ||
| 17133 | 2019.10.22 08:04 | modify | 879 | 4.42 | 140.191 | 137.685 | 0.000 | ||
| 17134 | 2019.10.22 08:21 | modify | 879 | 4.42 | 140.191 | 137.701 | 0.000 | ||
| 17135 | 2019.10.22 09:00 | modify | 879 | 4.42 | 140.191 | 137.730 | 0.000 | ||
| 17136 | 2019.10.22 10:25 | close | 879 | 4.42 | 140.687 | 137.730 | 0.000 | 1493.72 | 222380.93 |
| 17137 | 2019.10.24 17:00 | sell | 880 | 4.45 | 139.564 | 0.000 | 0.000 | ||
| 17138 | 2019.10.25 20:30 | close | 880 | 4.45 | 139.427 | 0.000 | 0.000 | 308.40 | 222689.33 |
| 17139 | 2019.10.29 18:00 | buy | 881 | 4.46 | 140.432 | 0.000 | 0.000 | ||
| 17140 | 2019.10.29 18:01 | modify | 881 | 4.46 | 140.432 | 135.101 | 0.000 | ||
| 17141 | 2019.10.29 18:03 | modify | 881 | 4.46 | 140.432 | 135.119 | 0.000 | ||
| 17142 | 2019.10.30 03:00 | modify | 881 | 4.46 | 140.432 | 135.616 | 0.000 | ||
| 17143 | 2019.10.30 03:02 | modify | 881 | 4.46 | 140.432 | 135.633 | 0.000 | ||
| 17144 | 2019.10.30 03:13 | modify | 881 | 4.46 | 140.432 | 135.645 | 0.000 | ||
| 17145 | 2019.10.30 03:15 | modify | 881 | 4.46 | 140.432 | 135.657 | 0.000 | ||
| 17146 | 2019.10.30 03:16 | modify | 881 | 4.46 | 140.432 | 135.673 | 0.000 | ||
| 17147 | 2019.10.30 03:19 | modify | 881 | 4.46 | 140.432 | 135.686 | 0.000 | ||
| 17148 | 2019.10.30 04:00 | modify | 881 | 4.46 | 140.432 | 135.837 | 0.000 | ||
| 17149 | 2019.10.30 05:00 | modify | 881 | 4.46 | 140.432 | 136.016 | 0.000 | ||
| 17150 | 2019.10.30 05:02 | modify | 881 | 4.46 | 140.432 | 136.032 | 0.000 | ||
| 17151 | 2019.10.30 06:00 | modify | 881 | 4.46 | 140.432 | 136.486 | 0.000 | ||
| 17152 | 2019.10.30 06:57 | modify | 881 | 4.46 | 140.432 | 136.505 | 0.000 | ||
| 17153 | 2019.10.30 07:00 | modify | 881 | 4.46 | 140.432 | 136.897 | 0.000 | ||
| 17154 | 2019.10.30 07:11 | modify | 881 | 4.46 | 140.432 | 136.907 | 0.000 | ||
| 17155 | 2019.10.30 07:59 | modify | 881 | 4.46 | 140.432 | 136.941 | 0.000 | ||
| 17156 | 2019.10.30 08:00 | modify | 881 | 4.46 | 140.432 | 137.400 | 0.000 | ||
| 17157 | 2019.10.30 08:36 | modify | 881 | 4.46 | 140.432 | 137.424 | 0.000 | ||
| 17158 | 2019.10.30 08:37 | modify | 881 | 4.46 | 140.432 | 137.442 | 0.000 | ||
| 17159 | 2019.10.30 08:54 | modify | 881 | 4.46 | 140.432 | 137.469 | 0.000 | ||
| 17160 | 2019.10.30 08:55 | modify | 881 | 4.46 | 140.432 | 137.497 | 0.000 | ||
| 17161 | 2019.10.30 09:58 | modify | 881 | 4.46 | 140.432 | 137.527 | 0.000 | ||
| 17162 | 2019.10.30 09:59 | modify | 881 | 4.46 | 140.432 | 137.605 | 0.000 | ||
| 17163 | 2019.10.30 10:00 | modify | 881 | 4.46 | 140.432 | 137.665 | 0.000 | ||
| 17164 | 2019.10.30 10:01 | modify | 881 | 4.46 | 140.432 | 137.725 | 0.000 | ||
| 17165 | 2019.10.30 10:02 | modify | 881 | 4.46 | 140.432 | 137.754 | 0.000 | ||
| 17166 | 2019.11.04 08:18 | modify | 881 | 4.46 | 140.432 | 137.767 | 0.000 | ||
| 17167 | 2019.11.04 08:20 | modify | 881 | 4.46 | 140.432 | 137.778 | 0.000 | ||
| 17168 | 2019.11.04 08:36 | modify | 881 | 4.46 | 140.432 | 137.792 | 0.000 | ||
| 17169 | 2019.11.04 09:00 | modify | 881 | 4.46 | 140.432 | 138.060 | 0.000 | ||
| 17170 | 2019.11.04 09:14 | modify | 881 | 4.46 | 140.432 | 138.080 | 0.000 | ||
| 17171 | 2019.11.04 09:17 | modify | 881 | 4.46 | 140.432 | 138.106 | 0.000 | ||
| 17172 | 2019.11.04 09:56 | modify | 881 | 4.46 | 140.432 | 138.121 | 0.000 | ||
| 17173 | 2019.11.04 09:59 | modify | 881 | 4.46 | 140.432 | 138.133 | 0.000 | ||
| 17174 | 2019.11.04 10:00 | modify | 881 | 4.46 | 140.432 | 138.147 | 0.000 | ||
| 17175 | 2019.11.04 10:01 | modify | 881 | 4.46 | 140.432 | 138.171 | 0.000 | ||
| 17176 | 2019.11.04 10:10 | modify | 881 | 4.46 | 140.432 | 138.185 | 0.000 | ||
| 17177 | 2019.11.04 10:11 | modify | 881 | 4.46 | 140.432 | 138.203 | 0.000 | ||
| 17178 | 2019.11.04 10:22 | modify | 881 | 4.46 | 140.432 | 138.215 | 0.000 | ||
| 17179 | 2019.11.04 10:32 | modify | 881 | 4.46 | 140.432 | 138.230 | 0.000 | ||
| 17180 | 2019.11.04 10:40 | modify | 881 | 4.46 | 140.432 | 138.248 | 0.000 | ||
| 17181 | 2019.11.04 11:00 | modify | 881 | 4.46 | 140.432 | 138.263 | 0.000 | ||
| 17182 | 2019.11.04 11:01 | modify | 881 | 4.46 | 140.432 | 138.290 | 0.000 | ||
| 17183 | 2019.11.04 11:04 | modify | 881 | 4.46 | 140.432 | 138.304 | 0.000 | ||
| 17184 | 2019.11.04 11:08 | modify | 881 | 4.46 | 140.432 | 138.315 | 0.000 | ||
| 17185 | 2019.11.06 06:17 | close | 881 | 4.46 | 140.445 | 138.315 | 0.000 | 274.14 | 222963.47 |
| 17186 | 2019.11.08 20:00 | sell | 882 | 4.46 | 139.429 | 0.000 | 0.000 | ||
| 17187 | 2019.11.11 14:16 | close | 882 | 4.46 | 140.407 | 0.000 | 0.000 | -2946.10 | 220017.38 |
| 17188 | 2019.11.15 02:00 | buy | 883 | 4.41 | 139.754 | 0.000 | 0.000 | ||
| 17189 | 2019.11.15 02:01 | modify | 883 | 4.41 | 139.754 | 136.309 | 0.000 | ||
| 17190 | 2019.11.15 02:09 | modify | 883 | 4.41 | 139.754 | 136.344 | 0.000 | ||
| 17191 | 2019.11.15 02:37 | modify | 883 | 4.41 | 139.754 | 136.357 | 0.000 | ||
| 17192 | 2019.11.15 02:38 | modify | 883 | 4.41 | 139.754 | 136.389 | 0.000 | ||
| 17193 | 2019.11.15 02:45 | modify | 883 | 4.41 | 139.754 | 136.411 | 0.000 | ||
| 17194 | 2019.11.15 02:47 | modify | 883 | 4.41 | 139.754 | 136.444 | 0.000 | ||
| 17195 | 2019.11.15 02:51 | modify | 883 | 4.41 | 139.754 | 136.455 | 0.000 | ||
| 17196 | 2019.11.15 02:57 | modify | 883 | 4.41 | 139.754 | 136.484 | 0.000 | ||
| 17197 | 2019.11.15 03:00 | modify | 883 | 4.41 | 139.754 | 136.498 | 0.000 | ||
| 17198 | 2019.11.15 03:07 | modify | 883 | 4.41 | 139.754 | 136.540 | 0.000 | ||
| 17199 | 2019.11.15 04:00 | modify | 883 | 4.41 | 139.754 | 136.709 | 0.000 | ||
| 17200 | 2019.11.15 04:45 | modify | 883 | 4.41 | 139.754 | 136.725 | 0.000 | ||
| 17201 | 2019.11.15 04:49 | modify | 883 | 4.41 | 139.754 | 136.738 | 0.000 | ||
| 17202 | 2019.11.15 04:57 | modify | 883 | 4.41 | 139.754 | 136.775 | 0.000 | ||
| 17203 | 2019.11.15 07:00 | modify | 883 | 4.41 | 139.754 | 137.034 | 0.000 | ||
| 17204 | 2019.11.15 07:16 | modify | 883 | 4.41 | 139.754 | 137.045 | 0.000 | ||
| 17205 | 2019.11.15 08:00 | modify | 883 | 4.41 | 139.754 | 137.223 | 0.000 | ||
| 17206 | 2019.11.15 08:01 | modify | 883 | 4.41 | 139.754 | 137.235 | 0.000 | ||
| 17207 | 2019.11.15 08:02 | modify | 883 | 4.41 | 139.754 | 137.249 | 0.000 | ||
| 17208 | 2019.11.15 08:48 | modify | 883 | 4.41 | 139.754 | 137.263 | 0.000 | ||
| 17209 | 2019.11.15 08:52 | modify | 883 | 4.41 | 139.754 | 137.276 | 0.000 | ||
| 17210 | 2019.11.15 08:53 | modify | 883 | 4.41 | 139.754 | 137.298 | 0.000 | ||
| 17211 | 2019.11.15 08:54 | modify | 883 | 4.41 | 139.754 | 137.310 | 0.000 | ||
| 17212 | 2019.11.15 09:00 | modify | 883 | 4.41 | 139.754 | 137.597 | 0.000 | ||
| 17213 | 2019.11.15 11:17 | modify | 883 | 4.41 | 139.754 | 137.614 | 0.000 | ||
| 17214 | 2019.11.15 11:44 | modify | 883 | 4.41 | 139.754 | 137.631 | 0.000 | ||
| 17215 | 2019.11.15 11:52 | modify | 883 | 4.41 | 139.754 | 137.693 | 0.000 | ||
| 17216 | 2019.11.15 11:53 | modify | 883 | 4.41 | 139.754 | 137.718 | 0.000 | ||
| 17217 | 2019.11.18 06:00 | modify | 883 | 4.41 | 139.754 | 137.789 | 0.000 | ||
| 17218 | 2019.11.18 06:03 | modify | 883 | 4.41 | 139.754 | 137.801 | 0.000 | ||
| 17219 | 2019.11.18 07:00 | modify | 883 | 4.41 | 139.754 | 138.106 | 0.000 | ||
| 17220 | 2019.11.18 07:01 | modify | 883 | 4.41 | 139.754 | 138.116 | 0.000 | ||
| 17221 | 2019.11.18 07:04 | modify | 883 | 4.41 | 139.754 | 138.138 | 0.000 | ||
| 17222 | 2019.11.18 07:59 | modify | 883 | 4.41 | 139.754 | 138.151 | 0.000 | ||
| 17223 | 2019.11.18 08:00 | modify | 883 | 4.41 | 139.754 | 138.455 | 0.000 | ||
| 17224 | 2019.11.18 08:01 | modify | 883 | 4.41 | 139.754 | 138.466 | 0.000 | ||
| 17225 | 2019.11.18 08:03 | modify | 883 | 4.41 | 139.754 | 138.491 | 0.000 | ||
| 17226 | 2019.11.18 08:04 | modify | 883 | 4.41 | 139.754 | 138.506 | 0.000 | ||
| 17227 | 2019.11.18 08:49 | modify | 883 | 4.41 | 139.754 | 138.523 | 0.000 | ||
| 17228 | 2019.11.18 09:00 | modify | 883 | 4.41 | 139.754 | 138.590 | 0.000 | ||
| 17229 | 2019.11.18 09:02 | modify | 883 | 4.41 | 139.754 | 138.601 | 0.000 | ||
| 17230 | 2019.11.18 09:09 | modify | 883 | 4.41 | 139.754 | 138.615 | 0.000 | ||
| 17231 | 2019.11.18 09:10 | modify | 883 | 4.41 | 139.754 | 138.670 | 0.000 | ||
| 17232 | 2019.11.18 09:11 | modify | 883 | 4.41 | 139.754 | 138.749 | 0.000 | ||
| 17233 | 2019.11.18 09:12 | modify | 883 | 4.41 | 139.754 | 138.807 | 0.000 | ||
| 17234 | 2019.11.18 09:13 | modify | 883 | 4.41 | 139.754 | 138.832 | 0.000 | ||
| 17235 | 2019.11.18 09:16 | modify | 883 | 4.41 | 139.754 | 138.846 | 0.000 | ||
| 17236 | 2019.11.18 09:17 | modify | 883 | 4.41 | 139.754 | 138.865 | 0.000 | ||
| 17237 | 2019.11.18 09:18 | modify | 883 | 4.41 | 139.754 | 138.955 | 0.000 | ||
| 17238 | 2019.11.18 09:19 | modify | 883 | 4.41 | 139.754 | 138.976 | 0.000 | ||
| 17239 | 2019.11.18 18:45 | close | 883 | 4.41 | 140.784 | 138.976 | 0.000 | 3002.81 | 223020.19 |
| 17240 | 2019.11.21 14:00 | buy | 884 | 4.47 | 140.704 | 0.000 | 0.000 | ||
| 17241 | 2019.11.21 14:01 | modify | 884 | 4.47 | 140.704 | 137.063 | 0.000 | ||
| 17242 | 2019.11.21 14:09 | modify | 884 | 4.47 | 140.704 | 137.076 | 0.000 | ||
| 17243 | 2019.11.21 15:00 | modify | 884 | 4.47 | 140.704 | 137.180 | 0.000 | ||
| 17244 | 2019.11.21 15:04 | modify | 884 | 4.47 | 140.704 | 137.196 | 0.000 | ||
| 17245 | 2019.11.21 15:05 | modify | 884 | 4.47 | 140.704 | 137.228 | 0.000 | ||
| 17246 | 2019.11.21 15:08 | modify | 884 | 4.47 | 140.704 | 137.333 | 0.000 | ||
| 17247 | 2019.11.22 08:00 | modify | 884 | 4.47 | 140.704 | 137.912 | 0.000 | ||
| 17248 | 2019.11.22 08:24 | modify | 884 | 4.47 | 140.704 | 137.940 | 0.000 | ||
| 17249 | 2019.11.22 08:25 | modify | 884 | 4.47 | 140.704 | 137.961 | 0.000 | ||
| 17250 | 2019.11.22 08:32 | modify | 884 | 4.47 | 140.704 | 137.980 | 0.000 | ||
| 17251 | 2019.11.22 09:00 | modify | 884 | 4.47 | 140.704 | 138.149 | 0.000 | ||
| 17252 | 2019.11.22 10:31 | modify | 884 | 4.47 | 140.704 | 138.163 | 0.000 | ||
| 17253 | 2019.11.22 11:34 | close | 884 | 4.47 | 139.740 | 138.163 | 0.000 | -2791.36 | 220228.83 |
| 17254 | 2019.11.22 11:34 | sell | 885 | 10.98 | 139.740 | 0.000 | 0.000 | ||
| 17255 | 2019.11.22 17:58 | close | 885 | 10.98 | 139.428 | 0.000 | 0.000 | 2242.46 | 222471.29 |
| 17256 | 2019.11.27 13:00 | buy | 886 | 4.45 | 140.562 | 0.000 | 0.000 | ||
| 17257 | 2019.11.27 13:01 | modify | 886 | 4.45 | 140.562 | 137.847 | 0.000 | ||
| 17258 | 2019.11.27 13:02 | modify | 886 | 4.45 | 140.562 | 137.876 | 0.000 | ||
| 17259 | 2019.11.27 13:04 | modify | 886 | 4.45 | 140.562 | 137.891 | 0.000 | ||
| 17260 | 2019.11.27 13:05 | modify | 886 | 4.45 | 140.562 | 137.906 | 0.000 | ||
| 17261 | 2019.11.27 13:06 | modify | 886 | 4.45 | 140.562 | 137.921 | 0.000 | ||
| 17262 | 2019.11.27 13:07 | modify | 886 | 4.45 | 140.562 | 137.931 | 0.000 | ||
| 17263 | 2019.11.28 15:30 | close | 886 | 4.45 | 141.394 | 137.931 | 0.000 | 2512.15 | 224983.44 |
| 17264 | 2019.11.29 18:00 | buy | 887 | 4.50 | 141.633 | 0.000 | 0.000 | ||
| 17265 | 2019.11.29 18:01 | modify | 887 | 4.50 | 141.633 | 138.411 | 0.000 | ||
| 17266 | 2019.12.02 07:00 | modify | 887 | 4.50 | 141.633 | 138.477 | 0.000 | ||
| 17267 | 2019.12.02 07:15 | modify | 887 | 4.50 | 141.633 | 138.489 | 0.000 | ||
| 17268 | 2019.12.02 08:00 | modify | 887 | 4.50 | 141.633 | 138.837 | 0.000 | ||
| 17269 | 2019.12.02 08:04 | modify | 887 | 4.50 | 141.633 | 138.855 | 0.000 | ||
| 17270 | 2019.12.02 08:32 | modify | 887 | 4.50 | 141.633 | 138.865 | 0.000 | ||
| 17271 | 2019.12.02 09:00 | modify | 887 | 4.50 | 141.633 | 139.048 | 0.000 | ||
| 17272 | 2019.12.02 09:01 | modify | 887 | 4.50 | 141.633 | 139.067 | 0.000 | ||
| 17273 | 2019.12.02 09:03 | modify | 887 | 4.50 | 141.633 | 139.084 | 0.000 | ||
| 17274 | 2019.12.02 09:17 | modify | 887 | 4.50 | 141.633 | 139.103 | 0.000 | ||
| 17275 | 2019.12.02 09:18 | modify | 887 | 4.50 | 141.633 | 139.150 | 0.000 | ||
| 17276 | 2019.12.02 18:00 | close | 887 | 4.50 | 140.959 | 139.150 | 0.000 | -1955.77 | 223027.67 |
| 17277 | 2019.12.03 11:00 | buy | 888 | 4.47 | 141.688 | 0.000 | 0.000 | ||
| 17278 | 2019.12.03 11:01 | modify | 888 | 4.47 | 141.688 | 138.857 | 0.000 | ||
| 17279 | 2019.12.04 10:26 | modify | 888 | 4.47 | 141.688 | 138.877 | 0.000 | ||
| 17280 | 2019.12.04 10:38 | modify | 888 | 4.47 | 141.688 | 138.889 | 0.000 | ||
| 17281 | 2019.12.04 10:56 | modify | 888 | 4.47 | 141.688 | 138.906 | 0.000 | ||
| 17282 | 2019.12.05 03:00 | modify | 888 | 4.47 | 141.688 | 139.007 | 0.000 | ||
| 17283 | 2019.12.05 03:04 | modify | 888 | 4.47 | 141.688 | 139.022 | 0.000 | ||
| 17284 | 2019.12.05 03:16 | modify | 888 | 4.47 | 141.688 | 139.069 | 0.000 | ||
| 17285 | 2019.12.05 03:17 | modify | 888 | 4.47 | 141.688 | 139.085 | 0.000 | ||
| 17286 | 2019.12.05 04:00 | modify | 888 | 4.47 | 141.688 | 139.113 | 0.000 | ||
| 17287 | 2019.12.05 04:04 | modify | 888 | 4.47 | 141.688 | 139.132 | 0.000 | ||
| 17288 | 2019.12.05 04:05 | modify | 888 | 4.47 | 141.688 | 139.154 | 0.000 | ||
| 17289 | 2019.12.05 04:23 | modify | 888 | 4.47 | 141.688 | 139.173 | 0.000 | ||
| 17290 | 2019.12.05 04:34 | modify | 888 | 4.47 | 141.688 | 139.201 | 0.000 | ||
| 17291 | 2019.12.05 04:36 | modify | 888 | 4.47 | 141.688 | 139.222 | 0.000 | ||
| 17292 | 2019.12.05 04:48 | modify | 888 | 4.47 | 141.688 | 139.235 | 0.000 | ||
| 17293 | 2019.12.05 05:00 | modify | 888 | 4.47 | 141.688 | 139.624 | 0.000 | ||
| 17294 | 2019.12.05 05:05 | modify | 888 | 4.47 | 141.688 | 139.636 | 0.000 | ||
| 17295 | 2019.12.05 05:06 | modify | 888 | 4.47 | 141.688 | 139.653 | 0.000 | ||
| 17296 | 2019.12.05 05:07 | modify | 888 | 4.47 | 141.688 | 139.664 | 0.000 | ||
| 17297 | 2019.12.05 06:00 | modify | 888 | 4.47 | 141.688 | 139.847 | 0.000 | ||
| 17298 | 2019.12.05 07:00 | modify | 888 | 4.47 | 141.688 | 140.026 | 0.000 | ||
| 17299 | 2019.12.05 08:00 | modify | 888 | 4.47 | 141.688 | 140.523 | 0.000 | ||
| 17300 | 2019.12.05 08:01 | modify | 888 | 4.47 | 141.688 | 140.534 | 0.000 | ||
| 17301 | 2019.12.05 08:05 | modify | 888 | 4.47 | 141.688 | 140.544 | 0.000 | ||
| 17302 | 2019.12.05 08:28 | modify | 888 | 4.47 | 141.688 | 140.556 | 0.000 | ||
| 17303 | 2019.12.05 09:00 | modify | 888 | 4.47 | 141.688 | 140.709 | 0.000 | ||
| 17304 | 2019.12.05 09:01 | modify | 888 | 4.47 | 141.688 | 140.724 | 0.000 | ||
| 17305 | 2019.12.05 09:04 | modify | 888 | 4.47 | 141.688 | 140.743 | 0.000 | ||
| 17306 | 2019.12.05 09:06 | modify | 888 | 4.47 | 141.688 | 140.840 | 0.000 | ||
| 17307 | 2019.12.05 09:07 | modify | 888 | 4.47 | 141.688 | 140.928 | 0.000 | ||
| 17308 | 2019.12.05 09:12 | modify | 888 | 4.47 | 141.688 | 140.939 | 0.000 | ||
| 17309 | 2019.12.05 09:16 | modify | 888 | 4.47 | 141.688 | 141.067 | 0.000 | ||
| 17310 | 2019.12.05 09:24 | modify | 888 | 4.47 | 141.688 | 141.085 | 0.000 | ||
| 17311 | 2019.12.05 09:25 | modify | 888 | 4.47 | 141.688 | 141.110 | 0.000 | ||
| 17312 | 2019.12.05 09:56 | modify | 888 | 4.47 | 141.688 | 141.121 | 0.000 | ||
| 17313 | 2019.12.05 09:57 | modify | 888 | 4.47 | 141.688 | 141.141 | 0.000 | ||
| 17314 | 2019.12.06 05:30 | close | 888 | 4.47 | 143.041 | 141.141 | 0.000 | 4107.22 | 227134.90 |
| 17315 | 2019.12.10 18:00 | buy | 889 | 4.55 | 143.165 | 0.000 | 0.000 | ||
| 17316 | 2019.12.10 18:01 | modify | 889 | 4.55 | 143.165 | 139.451 | 0.000 | ||
| 17317 | 2019.12.10 18:02 | modify | 889 | 4.55 | 143.165 | 139.463 | 0.000 | ||
| 17318 | 2019.12.10 18:10 | modify | 889 | 4.55 | 143.165 | 139.479 | 0.000 | ||
| 17319 | 2019.12.10 18:15 | modify | 889 | 4.55 | 143.165 | 139.499 | 0.000 | ||
| 17320 | 2019.12.10 18:25 | modify | 889 | 4.55 | 143.165 | 139.516 | 0.000 | ||
| 17321 | 2019.12.10 18:38 | modify | 889 | 4.55 | 143.165 | 139.526 | 0.000 | ||
| 17322 | 2019.12.10 18:54 | modify | 889 | 4.55 | 143.165 | 139.537 | 0.000 | ||
| 17323 | 2019.12.10 18:55 | modify | 889 | 4.55 | 143.165 | 139.552 | 0.000 | ||
| 17324 | 2019.12.10 18:57 | modify | 889 | 4.55 | 143.165 | 139.563 | 0.000 | ||
| 17325 | 2019.12.11 15:00 | modify | 889 | 4.55 | 143.165 | 139.593 | 0.000 | ||
| 17326 | 2019.12.11 15:01 | modify | 889 | 4.55 | 143.165 | 139.613 | 0.000 | ||
| 17327 | 2019.12.11 15:09 | modify | 889 | 4.55 | 143.165 | 139.637 | 0.000 | ||
| 17328 | 2019.12.11 15:19 | modify | 889 | 4.55 | 143.165 | 139.657 | 0.000 | ||
| 17329 | 2019.12.11 15:33 | modify | 889 | 4.55 | 143.165 | 139.673 | 0.000 | ||
| 17330 | 2019.12.11 15:36 | modify | 889 | 4.55 | 143.165 | 139.712 | 0.000 | ||
| 17331 | 2019.12.11 15:37 | modify | 889 | 4.55 | 143.165 | 139.769 | 0.000 | ||
| 17332 | 2019.12.11 15:38 | modify | 889 | 4.55 | 143.165 | 139.785 | 0.000 | ||
| 17333 | 2019.12.11 15:40 | modify | 889 | 4.55 | 143.165 | 139.821 | 0.000 | ||
| 17334 | 2019.12.11 15:45 | modify | 889 | 4.55 | 143.165 | 139.838 | 0.000 | ||
| 17335 | 2019.12.11 15:48 | modify | 889 | 4.55 | 143.165 | 139.856 | 0.000 | ||
| 17336 | 2019.12.11 16:42 | modify | 889 | 4.55 | 143.165 | 139.891 | 0.000 | ||
| 17337 | 2019.12.12 01:00 | modify | 889 | 4.55 | 143.165 | 139.994 | 0.000 | ||
| 17338 | 2019.12.12 01:47 | modify | 889 | 4.55 | 143.165 | 140.010 | 0.000 | ||
| 17339 | 2019.12.12 02:00 | modify | 889 | 4.55 | 143.165 | 140.132 | 0.000 | ||
| 17340 | 2019.12.12 02:01 | modify | 889 | 4.55 | 143.165 | 140.147 | 0.000 | ||
| 17341 | 2019.12.12 02:06 | modify | 889 | 4.55 | 143.165 | 140.163 | 0.000 | ||
| 17342 | 2019.12.12 03:00 | modify | 889 | 4.55 | 143.165 | 140.270 | 0.000 | ||
| 17343 | 2019.12.12 03:24 | modify | 889 | 4.55 | 143.165 | 140.281 | 0.000 | ||
| 17344 | 2019.12.12 03:33 | modify | 889 | 4.55 | 143.165 | 140.294 | 0.000 | ||
| 17345 | 2019.12.12 03:39 | modify | 889 | 4.55 | 143.165 | 140.309 | 0.000 | ||
| 17346 | 2019.12.12 03:43 | modify | 889 | 4.55 | 143.165 | 140.327 | 0.000 | ||
| 17347 | 2019.12.12 03:45 | modify | 889 | 4.55 | 143.165 | 140.406 | 0.000 | ||
| 17348 | 2019.12.12 06:00 | modify | 889 | 4.55 | 143.165 | 140.515 | 0.000 | ||
| 17349 | 2019.12.12 07:00 | modify | 889 | 4.55 | 143.165 | 140.632 | 0.000 | ||
| 17350 | 2019.12.12 07:37 | modify | 889 | 4.55 | 143.165 | 140.643 | 0.000 | ||
| 17351 | 2019.12.12 07:40 | modify | 889 | 4.55 | 143.165 | 140.660 | 0.000 | ||
| 17352 | 2019.12.12 08:00 | modify | 889 | 4.55 | 143.165 | 140.691 | 0.000 | ||
| 17353 | 2019.12.12 08:02 | modify | 889 | 4.55 | 143.165 | 140.716 | 0.000 | ||
| 17354 | 2019.12.12 08:04 | modify | 889 | 4.55 | 143.165 | 140.731 | 0.000 | ||
| 17355 | 2019.12.12 08:55 | modify | 889 | 4.55 | 143.165 | 140.751 | 0.000 | ||
| 17356 | 2019.12.12 09:20 | modify | 889 | 4.55 | 143.165 | 140.785 | 0.000 | ||
| 17357 | 2019.12.12 09:22 | modify | 889 | 4.55 | 143.165 | 140.825 | 0.000 | ||
| 17358 | 2019.12.12 09:39 | modify | 889 | 4.55 | 143.165 | 140.847 | 0.000 | ||
| 17359 | 2019.12.12 20:02 | close | 889 | 4.55 | 143.188 | 140.847 | 0.000 | 188.99 | 227323.89 |
| 17360 | 2019.12.19 10:00 | buy | 890 | 4.55 | 143.675 | 0.000 | 0.000 | ||
| 17361 | 2019.12.19 10:01 | modify | 890 | 4.55 | 143.675 | 140.596 | 0.000 | ||
| 17362 | 2019.12.19 10:02 | modify | 890 | 4.55 | 143.675 | 140.626 | 0.000 | ||
| 17363 | 2019.12.19 10:03 | modify | 890 | 4.55 | 143.675 | 140.638 | 0.000 | ||
| 17364 | 2019.12.19 10:04 | modify | 890 | 4.55 | 143.675 | 140.678 | 0.000 | ||
| 17365 | 2019.12.19 10:12 | modify | 890 | 4.55 | 143.675 | 140.709 | 0.000 | ||
| 17366 | 2019.12.19 10:14 | modify | 890 | 4.55 | 143.675 | 140.725 | 0.000 | ||
| 17367 | 2019.12.19 10:15 | modify | 890 | 4.55 | 143.675 | 140.783 | 0.000 | ||
| 17368 | 2019.12.19 10:16 | modify | 890 | 4.55 | 143.675 | 140.838 | 0.000 | ||
| 17369 | 2019.12.19 15:26 | close | 890 | 4.55 | 142.689 | 140.838 | 0.000 | -2936.96 | 224386.93 |
| 17370 | 2019.12.19 15:26 | sell | 891 | 11.18 | 142.689 | 0.000 | 0.000 | ||
| 17371 | 2019.12.19 17:01 | close | 891 | 11.18 | 142.378 | 0.000 | 0.000 | 2275.99 | 226662.92 |
| 17372 | 2019.12.20 13:00 | buy | 892 | 4.54 | 142.662 | 0.000 | 0.000 | ||
| 17373 | 2019.12.20 13:01 | modify | 892 | 4.54 | 142.662 | 139.481 | 0.000 | ||
| 17374 | 2019.12.20 13:02 | modify | 892 | 4.54 | 142.662 | 139.520 | 0.000 | ||
| 17375 | 2019.12.20 13:09 | modify | 892 | 4.54 | 142.662 | 139.538 | 0.000 | ||
| 17376 | 2019.12.20 13:12 | modify | 892 | 4.54 | 142.662 | 139.549 | 0.000 | ||
| 17377 | 2019.12.20 13:14 | modify | 892 | 4.54 | 142.662 | 139.565 | 0.000 | ||
| 17378 | 2019.12.23 14:25 | close | 892 | 4.54 | 141.579 | 139.565 | 0.000 | -3188.75 | 223474.17 |
| 17379 | 2019.12.24 20:00 | buy | 893 | 4.47 | 141.786 | 0.000 | 0.000 | ||
| 17380 | 2019.12.24 20:01 | modify | 893 | 4.47 | 141.786 | 138.423 | 0.000 | ||
| 17381 | 2019.12.26 06:00 | modify | 893 | 4.47 | 141.786 | 138.692 | 0.000 | ||
| 17382 | 2019.12.26 06:02 | modify | 893 | 4.47 | 141.786 | 138.706 | 0.000 | ||
| 17383 | 2019.12.26 06:16 | modify | 893 | 4.47 | 141.786 | 138.724 | 0.000 | ||
| 17384 | 2019.12.26 06:27 | modify | 893 | 4.47 | 141.786 | 138.750 | 0.000 | ||
| 17385 | 2019.12.26 20:00 | modify | 893 | 4.47 | 141.786 | 138.779 | 0.000 | ||
| 17386 | 2019.12.26 20:11 | modify | 893 | 4.47 | 141.786 | 138.798 | 0.000 | ||
| 17387 | 2019.12.26 20:14 | modify | 893 | 4.47 | 141.786 | 138.809 | 0.000 | ||
| 17388 | 2019.12.26 20:15 | modify | 893 | 4.47 | 141.786 | 138.824 | 0.000 | ||
| 17389 | 2019.12.26 21:00 | modify | 893 | 4.47 | 141.786 | 139.765 | 0.000 | ||
| 17390 | 2019.12.27 04:00 | close | 893 | 4.47 | 142.183 | 139.765 | 0.000 | 1309.69 | 224783.86 |
| 17391 | 2019.12.27 10:00 | buy | 894 | 4.50 | 142.860 | 0.000 | 0.000 | ||
| 17392 | 2019.12.27 10:01 | modify | 894 | 4.50 | 142.860 | 139.126 | 0.000 | ||
| 17393 | 2019.12.27 10:02 | modify | 894 | 4.50 | 142.860 | 139.160 | 0.000 | ||
| 17394 | 2019.12.27 10:46 | modify | 894 | 4.50 | 142.860 | 139.174 | 0.000 | ||
| 17395 | 2019.12.27 10:47 | modify | 894 | 4.50 | 142.860 | 139.188 | 0.000 | ||
| 17396 | 2019.12.27 10:48 | modify | 894 | 4.50 | 142.860 | 139.204 | 0.000 | ||
| 17397 | 2019.12.27 10:54 | modify | 894 | 4.50 | 142.860 | 139.232 | 0.000 | ||
| 17398 | 2019.12.27 10:55 | modify | 894 | 4.50 | 142.860 | 139.319 | 0.000 | ||
| 17399 | 2019.12.27 10:56 | modify | 894 | 4.50 | 142.860 | 139.466 | 0.000 | ||
| 17400 | 2019.12.30 05:45 | close | 894 | 4.50 | 143.104 | 139.466 | 0.000 | 748.60 | 225532.46 |
| 17401 | 2019.12.31 14:00 | buy | 895 | 4.52 | 143.415 | 0.000 | 0.000 | ||
| 17402 | 2019.12.31 14:01 | modify | 895 | 4.52 | 143.415 | 139.352 | 0.000 | ||
| 17403 | 2020.01.02 18:36 | close | 895 | 4.52 | 142.453 | 139.352 | 0.000 | -2726.89 | 222805.57 |
| 17404 | 2020.01.02 18:36 | sell | 896 | 11.10 | 142.453 | 0.000 | 0.000 | ||
| 17405 | 2020.01.03 03:59 | close | 896 | 11.10 | 142.094 | 0.000 | 0.000 | 2382.32 | 225187.88 |
| 17406 | 2020.01.10 15:00 | buy | 897 | 4.51 | 143.444 | 0.000 | 0.000 | ||
| 17407 | 2020.01.10 15:01 | modify | 897 | 4.51 | 143.444 | 139.560 | 0.000 | ||
| 17408 | 2020.01.13 06:00 | modify | 897 | 4.51 | 143.444 | 139.716 | 0.000 | ||
| 17409 | 2020.01.13 06:12 | modify | 897 | 4.51 | 143.444 | 139.729 | 0.000 | ||
| 17410 | 2020.01.13 06:33 | modify | 897 | 4.51 | 143.444 | 139.746 | 0.000 | ||
| 17411 | 2020.01.13 07:00 | modify | 897 | 4.51 | 143.444 | 140.051 | 0.000 | ||
| 17412 | 2020.01.13 08:00 | modify | 897 | 4.51 | 143.444 | 140.274 | 0.000 | ||
| 17413 | 2020.01.13 09:00 | modify | 897 | 4.51 | 143.444 | 140.327 | 0.000 | ||
| 17414 | 2020.01.13 09:54 | close | 897 | 4.51 | 142.504 | 140.327 | 0.000 | -2745.47 | 222442.41 |
| 17415 | 2020.01.14 03:00 | buy | 898 | 4.45 | 143.132 | 0.000 | 0.000 | ||
| 17416 | 2020.01.14 03:01 | modify | 898 | 4.45 | 143.132 | 139.549 | 0.000 | ||
| 17417 | 2020.01.14 03:13 | modify | 898 | 4.45 | 143.132 | 139.566 | 0.000 | ||
| 17418 | 2020.01.14 03:14 | modify | 898 | 4.45 | 143.132 | 139.581 | 0.000 | ||
| 17419 | 2020.01.14 03:15 | modify | 898 | 4.45 | 143.132 | 139.594 | 0.000 | ||
| 17420 | 2020.01.14 03:18 | modify | 898 | 4.45 | 143.132 | 139.622 | 0.000 | ||
| 17421 | 2020.01.14 07:00 | modify | 898 | 4.45 | 143.132 | 139.838 | 0.000 | ||
| 17422 | 2020.01.14 07:16 | modify | 898 | 4.45 | 143.132 | 139.857 | 0.000 | ||
| 17423 | 2020.01.14 07:31 | modify | 898 | 4.45 | 143.132 | 139.872 | 0.000 | ||
| 17424 | 2020.01.14 08:06 | modify | 898 | 4.45 | 143.132 | 139.886 | 0.000 | ||
| 17425 | 2020.01.14 08:07 | modify | 898 | 4.45 | 143.132 | 139.903 | 0.000 | ||
| 17426 | 2020.01.14 08:35 | modify | 898 | 4.45 | 143.132 | 139.917 | 0.000 | ||
| 17427 | 2020.01.14 08:57 | modify | 898 | 4.45 | 143.132 | 139.940 | 0.000 | ||
| 17428 | 2020.01.14 09:00 | modify | 898 | 4.45 | 143.132 | 139.998 | 0.000 | ||
| 17429 | 2020.01.15 07:21 | modify | 898 | 4.45 | 143.132 | 140.010 | 0.000 | ||
| 17430 | 2020.01.15 07:48 | modify | 898 | 4.45 | 143.132 | 140.022 | 0.000 | ||
| 17431 | 2020.01.15 07:55 | modify | 898 | 4.45 | 143.132 | 140.044 | 0.000 | ||
| 17432 | 2020.01.15 08:00 | modify | 898 | 4.45 | 143.132 | 140.200 | 0.000 | ||
| 17433 | 2020.01.15 08:04 | modify | 898 | 4.45 | 143.132 | 140.212 | 0.000 | ||
| 17434 | 2020.01.15 08:12 | modify | 898 | 4.45 | 143.132 | 140.223 | 0.000 | ||
| 17435 | 2020.01.15 08:16 | modify | 898 | 4.45 | 143.132 | 140.241 | 0.000 | ||
| 17436 | 2020.01.15 08:18 | modify | 898 | 4.45 | 143.132 | 140.262 | 0.000 | ||
| 17437 | 2020.01.15 08:23 | modify | 898 | 4.45 | 143.132 | 140.273 | 0.000 | ||
| 17438 | 2020.01.15 08:24 | modify | 898 | 4.45 | 143.132 | 140.297 | 0.000 | ||
| 17439 | 2020.01.15 08:26 | modify | 898 | 4.45 | 143.132 | 140.335 | 0.000 | ||
| 17440 | 2020.01.16 07:00 | modify | 898 | 4.45 | 143.132 | 140.592 | 0.000 | ||
| 17441 | 2020.01.16 07:03 | modify | 898 | 4.45 | 143.132 | 140.623 | 0.000 | ||
| 17442 | 2020.01.16 07:17 | modify | 898 | 4.45 | 143.132 | 140.634 | 0.000 | ||
| 17443 | 2020.01.16 07:54 | modify | 898 | 4.45 | 143.132 | 140.647 | 0.000 | ||
| 17444 | 2020.01.16 08:00 | modify | 898 | 4.45 | 143.132 | 140.848 | 0.000 | ||
| 17445 | 2020.01.16 10:31 | modify | 898 | 4.45 | 143.132 | 140.887 | 0.000 | ||
| 17446 | 2020.01.16 10:32 | modify | 898 | 4.45 | 143.132 | 141.017 | 0.000 | ||
| 17447 | 2020.01.16 10:34 | modify | 898 | 4.45 | 143.132 | 141.037 | 0.000 | ||
| 17448 | 2020.01.16 10:35 | modify | 898 | 4.45 | 143.132 | 141.067 | 0.000 | ||
| 17449 | 2020.01.17 08:00 | modify | 898 | 4.45 | 143.132 | 141.183 | 0.000 | ||
| 17450 | 2020.01.17 08:05 | modify | 898 | 4.45 | 143.132 | 141.193 | 0.000 | ||
| 17451 | 2020.01.17 08:08 | modify | 898 | 4.45 | 143.132 | 141.205 | 0.000 | ||
| 17452 | 2020.01.17 08:11 | modify | 898 | 4.45 | 143.132 | 141.217 | 0.000 | ||
| 17453 | 2020.01.17 08:16 | modify | 898 | 4.45 | 143.132 | 141.236 | 0.000 | ||
| 17454 | 2020.01.17 08:17 | modify | 898 | 4.45 | 143.132 | 141.257 | 0.000 | ||
| 17455 | 2020.01.17 08:24 | modify | 898 | 4.45 | 143.132 | 141.270 | 0.000 | ||
| 17456 | 2020.01.17 08:42 | modify | 898 | 4.45 | 143.132 | 141.281 | 0.000 | ||
| 17457 | 2020.01.17 08:43 | modify | 898 | 4.45 | 143.132 | 141.336 | 0.000 | ||
| 17458 | 2020.01.17 08:44 | modify | 898 | 4.45 | 143.132 | 141.384 | 0.000 | ||
| 17459 | 2020.01.17 09:00 | modify | 898 | 4.45 | 143.132 | 141.492 | 0.000 | ||
| 17460 | 2020.01.17 09:02 | modify | 898 | 4.45 | 143.132 | 141.514 | 0.000 | ||
| 17461 | 2020.01.17 10:42 | modify | 898 | 4.45 | 143.132 | 141.598 | 0.000 | ||
| 17462 | 2020.01.17 13:00 | close | 898 | 4.45 | 143.632 | 141.598 | 0.000 | 1603.89 | 224046.30 |
| 17463 | 2020.01.21 14:00 | buy | 899 | 4.49 | 143.709 | 0.000 | 0.000 | ||
| 17464 | 2020.01.21 14:01 | modify | 899 | 4.49 | 143.709 | 139.738 | 0.000 | ||
| 17465 | 2020.01.21 14:06 | modify | 899 | 4.49 | 143.709 | 139.749 | 0.000 | ||
| 17466 | 2020.01.21 14:07 | modify | 899 | 4.49 | 143.709 | 139.778 | 0.000 | ||
| 17467 | 2020.01.22 06:00 | modify | 899 | 4.49 | 143.709 | 140.012 | 0.000 | ||
| 17468 | 2020.01.22 06:04 | modify | 899 | 4.49 | 143.709 | 140.027 | 0.000 | ||
| 17469 | 2020.01.22 06:06 | modify | 899 | 4.49 | 143.709 | 140.037 | 0.000 | ||
| 17470 | 2020.01.22 07:00 | modify | 899 | 4.49 | 143.709 | 140.358 | 0.000 | ||
| 17471 | 2020.01.22 07:01 | modify | 899 | 4.49 | 143.709 | 140.376 | 0.000 | ||
| 17472 | 2020.01.22 07:03 | modify | 899 | 4.49 | 143.709 | 140.396 | 0.000 | ||
| 17473 | 2020.01.22 07:05 | modify | 899 | 4.49 | 143.709 | 140.409 | 0.000 | ||
| 17474 | 2020.01.22 07:07 | modify | 899 | 4.49 | 143.709 | 140.421 | 0.000 | ||
| 17475 | 2020.01.22 07:10 | modify | 899 | 4.49 | 143.709 | 140.440 | 0.000 | ||
| 17476 | 2020.01.22 07:12 | modify | 899 | 4.49 | 143.709 | 140.453 | 0.000 | ||
| 17477 | 2020.01.22 07:17 | modify | 899 | 4.49 | 143.709 | 140.482 | 0.000 | ||
| 17478 | 2020.01.22 07:36 | modify | 899 | 4.49 | 143.709 | 140.498 | 0.000 | ||
| 17479 | 2020.01.22 07:38 | modify | 899 | 4.49 | 143.709 | 140.518 | 0.000 | ||
| 17480 | 2020.01.22 07:44 | modify | 899 | 4.49 | 143.709 | 140.541 | 0.000 | ||
| 17481 | 2020.01.22 07:48 | modify | 899 | 4.49 | 143.709 | 140.555 | 0.000 | ||
| 17482 | 2020.01.22 07:49 | modify | 899 | 4.49 | 143.709 | 140.566 | 0.000 | ||
| 17483 | 2020.01.22 07:53 | modify | 899 | 4.49 | 143.709 | 140.583 | 0.000 | ||
| 17484 | 2020.01.22 07:54 | modify | 899 | 4.49 | 143.709 | 140.599 | 0.000 | ||
| 17485 | 2020.01.22 08:00 | modify | 899 | 4.49 | 143.709 | 140.626 | 0.000 | ||
| 17486 | 2020.01.22 08:05 | modify | 899 | 4.49 | 143.709 | 140.644 | 0.000 | ||
| 17487 | 2020.01.22 08:51 | modify | 899 | 4.49 | 143.709 | 140.661 | 0.000 | ||
| 17488 | 2020.01.22 08:52 | modify | 899 | 4.49 | 143.709 | 140.731 | 0.000 | ||
| 17489 | 2020.01.23 04:46 | close | 899 | 4.49 | 144.008 | 140.731 | 0.000 | 997.77 | 225044.07 |
| 17490 | 2020.01.24 11:00 | buy | 900 | 4.51 | 144.036 | 0.000 | 0.000 | ||
| 17491 | 2020.01.24 11:01 | modify | 900 | 4.51 | 144.036 | 141.054 | 0.000 | ||
| 17492 | 2020.01.24 11:09 | modify | 900 | 4.51 | 144.036 | 141.119 | 0.000 | ||
| 17493 | 2020.01.24 11:11 | modify | 900 | 4.51 | 144.036 | 141.131 | 0.000 | ||
| 17494 | 2020.01.24 11:23 | modify | 900 | 4.51 | 144.036 | 141.180 | 0.000 | ||
| 17495 | 2020.01.24 17:27 | close | 900 | 4.51 | 143.039 | 141.180 | 0.000 | -2943.62 | 222100.45 |
| 17496 | 2020.01.24 17:27 | sell | 901 | 11.05 | 143.039 | 0.000 | 0.000 | ||
| 17497 | 2020.01.24 21:38 | close | 901 | 11.05 | 142.721 | 0.000 | 0.000 | 2300.15 | 224400.60 |
| 17498 | 2020.01.28 11:00 | sell | 902 | 4.49 | 141.652 | 0.000 | 0.000 | ||
| 17499 | 2020.01.30 14:00 | close | 902 | 4.49 | 142.177 | 0.000 | 0.000 | -1908.94 | 222491.66 |
| 17500 | 2020.01.30 14:00 | buy | 903 | 4.43 | 142.177 | 0.000 | 0.000 | ||
| 17501 | 2020.01.30 14:01 | modify | 903 | 4.43 | 142.177 | 137.555 | 0.000 | ||
| 17502 | 2020.01.30 14:02 | modify | 903 | 4.43 | 142.177 | 137.600 | 0.000 | ||
| 17503 | 2020.01.30 14:04 | modify | 903 | 4.43 | 142.177 | 137.637 | 0.000 | ||
| 17504 | 2020.01.30 14:18 | modify | 903 | 4.43 | 142.177 | 137.657 | 0.000 | ||
| 17505 | 2020.01.30 14:19 | modify | 903 | 4.43 | 142.177 | 137.688 | 0.000 | ||
| 17506 | 2020.01.30 14:20 | modify | 903 | 4.43 | 142.177 | 137.705 | 0.000 | ||
| 17507 | 2020.01.30 14:23 | modify | 903 | 4.43 | 142.177 | 137.766 | 0.000 | ||
| 17508 | 2020.01.30 14:27 | modify | 903 | 4.43 | 142.177 | 137.791 | 0.000 | ||
| 17509 | 2020.01.30 15:42 | modify | 903 | 4.43 | 142.177 | 137.811 | 0.000 | ||
| 17510 | 2020.01.31 06:00 | modify | 903 | 4.43 | 142.177 | 137.995 | 0.000 | ||
| 17511 | 2020.01.31 06:10 | modify | 903 | 4.43 | 142.177 | 138.026 | 0.000 | ||
| 17512 | 2020.01.31 06:44 | modify | 903 | 4.43 | 142.177 | 138.039 | 0.000 | ||
| 17513 | 2020.01.31 07:00 | modify | 903 | 4.43 | 142.177 | 138.267 | 0.000 | ||
| 17514 | 2020.01.31 07:01 | modify | 903 | 4.43 | 142.177 | 138.298 | 0.000 | ||
| 17515 | 2020.01.31 08:00 | modify | 903 | 4.43 | 142.177 | 138.505 | 0.000 | ||
| 17516 | 2020.01.31 08:46 | modify | 903 | 4.43 | 142.177 | 138.536 | 0.000 | ||
| 17517 | 2020.01.31 09:00 | modify | 903 | 4.43 | 142.177 | 138.699 | 0.000 | ||
| 17518 | 2020.01.31 09:05 | modify | 903 | 4.43 | 142.177 | 138.732 | 0.000 | ||
| 17519 | 2020.01.31 09:06 | modify | 903 | 4.43 | 142.177 | 138.746 | 0.000 | ||
| 17520 | 2020.01.31 09:14 | modify | 903 | 4.43 | 142.177 | 138.777 | 0.000 | ||
| 17521 | 2020.01.31 09:15 | modify | 903 | 4.43 | 142.177 | 138.866 | 0.000 | ||
| 17522 | 2020.01.31 09:16 | modify | 903 | 4.43 | 142.177 | 138.889 | 0.000 | ||
| 17523 | 2020.01.31 09:18 | modify | 903 | 4.43 | 142.177 | 138.927 | 0.000 | ||
| 17524 | 2020.01.31 09:21 | modify | 903 | 4.43 | 142.177 | 138.943 | 0.000 | ||
| 17525 | 2020.01.31 09:32 | modify | 903 | 4.43 | 142.177 | 138.967 | 0.000 | ||
| 17526 | 2020.01.31 09:33 | modify | 903 | 4.43 | 142.177 | 138.978 | 0.000 | ||
| 17527 | 2020.01.31 09:52 | modify | 903 | 4.43 | 142.177 | 138.992 | 0.000 | ||
| 17528 | 2020.01.31 09:54 | modify | 903 | 4.43 | 142.177 | 139.013 | 0.000 | ||
| 17529 | 2020.01.31 10:16 | modify | 903 | 4.43 | 142.177 | 139.035 | 0.000 | ||
| 17530 | 2020.01.31 10:17 | modify | 903 | 4.43 | 142.177 | 139.051 | 0.000 | ||
| 17531 | 2020.01.31 10:18 | modify | 903 | 4.43 | 142.177 | 139.094 | 0.000 | ||
| 17532 | 2020.01.31 10:28 | modify | 903 | 4.43 | 142.177 | 139.114 | 0.000 | ||
| 17533 | 2020.02.03 01:00 | close | 903 | 4.43 | 142.763 | 139.114 | 0.000 | 1758.10 | 224249.76 |
| 17534 | 2020.02.04 12:00 | buy | 904 | 4.49 | 141.980 | 0.000 | 0.000 | ||
| 17535 | 2020.02.04 12:01 | modify | 904 | 4.49 | 141.980 | 136.408 | 0.000 | ||
| 17536 | 2020.02.04 12:16 | modify | 904 | 4.49 | 141.980 | 136.423 | 0.000 | ||
| 17537 | 2020.02.04 12:17 | modify | 904 | 4.49 | 141.980 | 136.446 | 0.000 | ||
| 17538 | 2020.02.04 22:00 | modify | 904 | 4.49 | 141.980 | 136.590 | 0.000 | ||
| 17539 | 2020.02.04 22:02 | modify | 904 | 4.49 | 141.980 | 136.612 | 0.000 | ||
| 17540 | 2020.02.04 22:19 | modify | 904 | 4.49 | 141.980 | 136.634 | 0.000 | ||
| 17541 | 2020.02.04 23:57 | modify | 904 | 4.49 | 141.980 | 136.646 | 0.000 | ||
| 17542 | 2020.02.05 00:00 | modify | 904 | 4.49 | 141.980 | 137.359 | 0.000 | ||
| 17543 | 2020.02.05 01:00 | modify | 904 | 4.49 | 141.980 | 137.895 | 0.000 | ||
| 17544 | 2020.02.05 01:01 | modify | 904 | 4.49 | 141.980 | 137.949 | 0.000 | ||
| 17545 | 2020.02.05 01:07 | modify | 904 | 4.49 | 141.980 | 137.967 | 0.000 | ||
| 17546 | 2020.02.05 01:24 | modify | 904 | 4.49 | 141.980 | 137.979 | 0.000 | ||
| 17547 | 2020.02.05 01:28 | modify | 904 | 4.49 | 141.980 | 137.996 | 0.000 | ||
| 17548 | 2020.02.05 02:00 | modify | 904 | 4.49 | 141.980 | 138.500 | 0.000 | ||
| 17549 | 2020.02.05 02:01 | modify | 904 | 4.49 | 141.980 | 138.513 | 0.000 | ||
| 17550 | 2020.02.05 02:11 | modify | 904 | 4.49 | 141.980 | 138.556 | 0.000 | ||
| 17551 | 2020.02.05 02:16 | modify | 904 | 4.49 | 141.980 | 138.568 | 0.000 | ||
| 17552 | 2020.02.05 03:00 | modify | 904 | 4.49 | 141.980 | 138.582 | 0.000 | ||
| 17553 | 2020.02.05 04:00 | modify | 904 | 4.49 | 141.980 | 138.597 | 0.000 | ||
| 17554 | 2020.02.05 06:00 | modify | 904 | 4.49 | 141.980 | 139.028 | 0.000 | ||
| 17555 | 2020.02.05 06:12 | modify | 904 | 4.49 | 141.980 | 139.043 | 0.000 | ||
| 17556 | 2020.02.05 06:29 | modify | 904 | 4.49 | 141.980 | 139.060 | 0.000 | ||
| 17557 | 2020.02.05 06:30 | modify | 904 | 4.49 | 141.980 | 139.074 | 0.000 | ||
| 17558 | 2020.02.05 07:00 | modify | 904 | 4.49 | 141.980 | 139.216 | 0.000 | ||
| 17559 | 2020.02.05 08:00 | modify | 904 | 4.49 | 141.980 | 139.420 | 0.000 | ||
| 17560 | 2020.02.05 08:04 | modify | 904 | 4.49 | 141.980 | 139.436 | 0.000 | ||
| 17561 | 2020.02.05 08:05 | modify | 904 | 4.49 | 141.980 | 139.453 | 0.000 | ||
| 17562 | 2020.02.05 08:07 | modify | 904 | 4.49 | 141.980 | 139.474 | 0.000 | ||
| 17563 | 2020.02.05 09:00 | modify | 904 | 4.49 | 141.980 | 139.554 | 0.000 | ||
| 17564 | 2020.02.05 09:15 | close | 904 | 4.49 | 142.274 | 139.554 | 0.000 | 893.90 | 225143.66 |
| 17565 | 2020.02.05 12:00 | buy | 905 | 4.51 | 143.315 | 0.000 | 0.000 | ||
| 17566 | 2020.02.05 12:01 | modify | 905 | 4.51 | 143.315 | 138.932 | 0.000 | ||
| 17567 | 2020.02.05 16:42 | close | 905 | 4.51 | 142.347 | 138.932 | 0.000 | -2857.98 | 222285.68 |
| 17568 | 2020.02.05 16:42 | sell | 906 | 11.08 | 142.347 | 0.000 | 0.000 | ||
| 17569 | 2020.02.07 02:40 | close | 906 | 11.08 | 142.036 | 0.000 | 0.000 | 1352.65 | 223638.33 |
| 17570 | 2020.02.11 12:00 | buy | 907 | 4.48 | 142.139 | 0.000 | 0.000 | ||
| 17571 | 2020.02.11 12:01 | modify | 907 | 4.48 | 142.139 | 139.185 | 0.000 | ||
| 17572 | 2020.02.11 12:09 | modify | 907 | 4.48 | 142.139 | 139.202 | 0.000 | ||
| 17573 | 2020.02.12 07:00 | modify | 907 | 4.48 | 142.139 | 139.325 | 0.000 | ||
| 17574 | 2020.02.12 07:02 | modify | 907 | 4.48 | 142.139 | 139.336 | 0.000 | ||
| 17575 | 2020.02.12 07:03 | modify | 907 | 4.48 | 142.139 | 139.350 | 0.000 | ||
| 17576 | 2020.02.12 07:07 | modify | 907 | 4.48 | 142.139 | 139.364 | 0.000 | ||
| 17577 | 2020.02.12 07:19 | modify | 907 | 4.48 | 142.139 | 139.386 | 0.000 | ||
| 17578 | 2020.02.12 07:25 | modify | 907 | 4.48 | 142.139 | 139.404 | 0.000 | ||
| 17579 | 2020.02.12 07:36 | modify | 907 | 4.48 | 142.139 | 139.418 | 0.000 | ||
| 17580 | 2020.02.12 08:00 | modify | 907 | 4.48 | 142.139 | 139.567 | 0.000 | ||
| 17581 | 2020.02.12 09:00 | modify | 907 | 4.48 | 142.139 | 139.792 | 0.000 | ||
| 17582 | 2020.02.12 09:17 | modify | 907 | 4.48 | 142.139 | 139.825 | 0.000 | ||
| 17583 | 2020.02.12 09:20 | modify | 907 | 4.48 | 142.139 | 139.835 | 0.000 | ||
| 17584 | 2020.02.12 09:31 | modify | 907 | 4.48 | 142.139 | 139.865 | 0.000 | ||
| 17585 | 2020.02.12 09:32 | modify | 907 | 4.48 | 142.139 | 139.887 | 0.000 | ||
| 17586 | 2020.02.12 09:33 | modify | 907 | 4.48 | 142.139 | 139.925 | 0.000 | ||
| 17587 | 2020.02.12 09:34 | modify | 907 | 4.48 | 142.139 | 139.936 | 0.000 | ||
| 17588 | 2020.02.12 09:35 | modify | 907 | 4.48 | 142.139 | 139.957 | 0.000 | ||
| 17589 | 2020.02.12 09:36 | modify | 907 | 4.48 | 142.139 | 139.995 | 0.000 | ||
| 17590 | 2020.02.12 10:28 | modify | 907 | 4.48 | 142.139 | 140.028 | 0.000 | ||
| 17591 | 2020.02.12 10:29 | modify | 907 | 4.48 | 142.139 | 140.046 | 0.000 | ||
| 17592 | 2020.02.12 10:33 | modify | 907 | 4.48 | 142.139 | 140.061 | 0.000 | ||
| 17593 | 2020.02.12 10:34 | modify | 907 | 4.48 | 142.139 | 140.126 | 0.000 | ||
| 17594 | 2020.02.12 10:36 | modify | 907 | 4.48 | 142.139 | 140.161 | 0.000 | ||
| 17595 | 2020.02.12 10:42 | modify | 907 | 4.48 | 142.139 | 140.186 | 0.000 | ||
| 17596 | 2020.02.12 10:45 | modify | 907 | 4.48 | 142.139 | 140.222 | 0.000 | ||
| 17597 | 2020.02.12 10:54 | modify | 907 | 4.48 | 142.139 | 140.250 | 0.000 | ||
| 17598 | 2020.02.13 01:49 | close | 907 | 4.48 | 142.359 | 140.250 | 0.000 | 763.86 | 224402.19 |
| 17599 | 2020.02.13 15:00 | buy | 908 | 4.49 | 142.978 | 0.000 | 0.000 | ||
| 17600 | 2020.02.13 15:01 | modify | 908 | 4.49 | 142.978 | 138.146 | 0.000 | ||
| 17601 | 2020.02.13 15:15 | modify | 908 | 4.49 | 142.978 | 138.158 | 0.000 | ||
| 17602 | 2020.02.13 15:16 | modify | 908 | 4.49 | 142.978 | 138.182 | 0.000 | ||
| 17603 | 2020.02.13 15:17 | modify | 908 | 4.49 | 142.978 | 138.228 | 0.000 | ||
| 17604 | 2020.02.13 15:19 | modify | 908 | 4.49 | 142.978 | 138.239 | 0.000 | ||
| 17605 | 2020.02.13 15:20 | modify | 908 | 4.49 | 142.978 | 138.258 | 0.000 | ||
| 17606 | 2020.02.13 15:39 | modify | 908 | 4.49 | 142.978 | 138.288 | 0.000 | ||
| 17607 | 2020.02.13 16:00 | modify | 908 | 4.49 | 142.978 | 138.375 | 0.000 | ||
| 17608 | 2020.02.13 16:03 | modify | 908 | 4.49 | 142.978 | 138.394 | 0.000 | ||
| 17609 | 2020.02.13 16:16 | modify | 908 | 4.49 | 142.978 | 138.413 | 0.000 | ||
| 17610 | 2020.02.13 16:18 | modify | 908 | 4.49 | 142.978 | 138.425 | 0.000 | ||
| 17611 | 2020.02.13 16:19 | modify | 908 | 4.49 | 142.978 | 138.436 | 0.000 | ||
| 17612 | 2020.02.13 16:33 | modify | 908 | 4.49 | 142.978 | 138.451 | 0.000 | ||
| 17613 | 2020.02.13 16:34 | modify | 908 | 4.49 | 142.978 | 138.466 | 0.000 | ||
| 17614 | 2020.02.13 16:35 | modify | 908 | 4.49 | 142.978 | 138.503 | 0.000 | ||
| 17615 | 2020.02.13 16:36 | modify | 908 | 4.49 | 142.978 | 138.514 | 0.000 | ||
| 17616 | 2020.02.13 16:37 | modify | 908 | 4.49 | 142.978 | 138.536 | 0.000 | ||
| 17617 | 2020.02.13 16:38 | modify | 908 | 4.49 | 142.978 | 138.583 | 0.000 | ||
| 17618 | 2020.02.13 16:40 | modify | 908 | 4.49 | 142.978 | 138.600 | 0.000 | ||
| 17619 | 2020.02.13 16:41 | modify | 908 | 4.49 | 142.978 | 138.642 | 0.000 | ||
| 17620 | 2020.02.13 16:43 | modify | 908 | 4.49 | 142.978 | 138.679 | 0.000 | ||
| 17621 | 2020.02.13 16:46 | modify | 908 | 4.49 | 142.978 | 138.720 | 0.000 | ||
| 17622 | 2020.02.14 04:00 | modify | 908 | 4.49 | 142.978 | 138.743 | 0.000 | ||
| 17623 | 2020.02.14 04:17 | modify | 908 | 4.49 | 142.978 | 138.768 | 0.000 | ||
| 17624 | 2020.02.14 04:18 | modify | 908 | 4.49 | 142.978 | 138.780 | 0.000 | ||
| 17625 | 2020.02.14 04:33 | modify | 908 | 4.49 | 142.978 | 138.796 | 0.000 | ||
| 17626 | 2020.02.14 04:52 | modify | 908 | 4.49 | 142.978 | 138.811 | 0.000 | ||
| 17627 | 2020.02.14 04:59 | modify | 908 | 4.49 | 142.978 | 138.825 | 0.000 | ||
| 17628 | 2020.02.14 05:00 | modify | 908 | 4.49 | 142.978 | 139.582 | 0.000 | ||
| 17629 | 2020.02.14 05:03 | modify | 908 | 4.49 | 142.978 | 139.595 | 0.000 | ||
| 17630 | 2020.02.14 07:00 | modify | 908 | 4.49 | 142.978 | 139.957 | 0.000 | ||
| 17631 | 2020.02.14 07:01 | modify | 908 | 4.49 | 142.978 | 139.972 | 0.000 | ||
| 17632 | 2020.02.14 07:08 | modify | 908 | 4.49 | 142.978 | 139.988 | 0.000 | ||
| 17633 | 2020.02.14 07:13 | modify | 908 | 4.49 | 142.978 | 139.999 | 0.000 | ||
| 17634 | 2020.02.14 07:18 | modify | 908 | 4.49 | 142.978 | 140.012 | 0.000 | ||
| 17635 | 2020.02.14 08:00 | modify | 908 | 4.49 | 142.978 | 140.425 | 0.000 | ||
| 17636 | 2020.02.14 08:27 | modify | 908 | 4.49 | 142.978 | 140.452 | 0.000 | ||
| 17637 | 2020.02.14 08:46 | modify | 908 | 4.49 | 142.978 | 140.463 | 0.000 | ||
| 17638 | 2020.02.14 08:47 | modify | 908 | 4.49 | 142.978 | 140.482 | 0.000 | ||
| 17639 | 2020.02.14 08:48 | modify | 908 | 4.49 | 142.978 | 140.507 | 0.000 | ||
| 17640 | 2020.02.14 09:00 | modify | 908 | 4.49 | 142.978 | 140.533 | 0.000 | ||
| 17641 | 2020.02.14 09:03 | modify | 908 | 4.49 | 142.978 | 140.548 | 0.000 | ||
| 17642 | 2020.02.14 09:05 | modify | 908 | 4.49 | 142.978 | 140.590 | 0.000 | ||
| 17643 | 2020.02.14 09:07 | modify | 908 | 4.49 | 142.978 | 140.623 | 0.000 | ||
| 17644 | 2020.02.14 09:17 | modify | 908 | 4.49 | 142.978 | 140.654 | 0.000 | ||
| 17645 | 2020.02.14 09:18 | modify | 908 | 4.49 | 142.978 | 140.694 | 0.000 | ||
| 17646 | 2020.02.14 09:57 | modify | 908 | 4.49 | 142.978 | 140.705 | 0.000 | ||
| 17647 | 2020.02.14 11:15 | close | 908 | 4.49 | 143.007 | 140.705 | 0.000 | 114.96 | 224517.15 |
| 17648 | 2020.02.19 12:00 | buy | 909 | 4.50 | 143.379 | 0.000 | 0.000 | ||
| 17649 | 2020.02.19 12:01 | modify | 909 | 4.50 | 143.379 | 140.192 | 0.000 | ||
| 17650 | 2020.02.20 11:40 | modify | 909 | 4.50 | 143.379 | 140.207 | 0.000 | ||
| 17651 | 2020.02.20 11:44 | modify | 909 | 4.50 | 143.379 | 140.227 | 0.000 | ||
| 17652 | 2020.02.21 07:00 | modify | 909 | 4.50 | 143.379 | 140.238 | 0.000 | ||
| 17653 | 2020.02.21 07:01 | modify | 909 | 4.50 | 143.379 | 140.261 | 0.000 | ||
| 17654 | 2020.02.21 07:12 | modify | 909 | 4.50 | 143.379 | 140.292 | 0.000 | ||
| 17655 | 2020.02.21 07:20 | modify | 909 | 4.50 | 143.379 | 140.308 | 0.000 | ||
| 17656 | 2020.02.21 07:21 | modify | 909 | 4.50 | 143.379 | 140.321 | 0.000 | ||
| 17657 | 2020.02.21 08:00 | modify | 909 | 4.50 | 143.379 | 140.555 | 0.000 | ||
| 17658 | 2020.02.21 08:01 | modify | 909 | 4.50 | 143.379 | 140.567 | 0.000 | ||
| 17659 | 2020.02.21 08:02 | modify | 909 | 4.50 | 143.379 | 140.579 | 0.000 | ||
| 17660 | 2020.02.21 09:00 | modify | 909 | 4.50 | 143.379 | 141.182 | 0.000 | ||
| 17661 | 2020.02.21 09:01 | modify | 909 | 4.50 | 143.379 | 141.209 | 0.000 | ||
| 17662 | 2020.02.21 09:02 | modify | 909 | 4.50 | 143.379 | 141.220 | 0.000 | ||
| 17663 | 2020.02.21 10:00 | close | 909 | 4.50 | 144.005 | 141.220 | 0.000 | 1963.30 | 226480.45 |
| 17664 | 2020.02.21 14:00 | buy | 910 | 4.53 | 144.855 | 0.000 | 0.000 | ||
| 17665 | 2020.02.21 14:01 | modify | 910 | 4.53 | 144.855 | 139.845 | 0.000 | ||
| 17666 | 2020.02.21 14:02 | modify | 910 | 4.53 | 144.855 | 139.867 | 0.000 | ||
| 17667 | 2020.02.21 14:03 | modify | 910 | 4.53 | 144.855 | 139.900 | 0.000 | ||
| 17668 | 2020.02.21 14:29 | modify | 910 | 4.53 | 144.855 | 139.915 | 0.000 | ||
| 17669 | 2020.02.21 15:03 | modify | 910 | 4.53 | 144.855 | 139.926 | 0.000 | ||
| 17670 | 2020.02.21 15:12 | modify | 910 | 4.53 | 144.855 | 139.941 | 0.000 | ||
| 17671 | 2020.02.24 08:00 | modify | 910 | 4.53 | 144.855 | 140.310 | 0.000 | ||
| 17672 | 2020.02.24 08:01 | modify | 910 | 4.53 | 144.855 | 140.328 | 0.000 | ||
| 17673 | 2020.02.24 08:02 | modify | 910 | 4.53 | 144.855 | 140.352 | 0.000 | ||
| 17674 | 2020.02.24 09:00 | modify | 910 | 4.53 | 144.855 | 140.513 | 0.000 | ||
| 17675 | 2020.02.24 09:01 | modify | 910 | 4.53 | 144.855 | 140.526 | 0.000 | ||
| 17676 | 2020.02.24 09:11 | modify | 910 | 4.53 | 144.855 | 140.568 | 0.000 | ||
| 17677 | 2020.02.24 09:26 | modify | 910 | 4.53 | 144.855 | 140.611 | 0.000 | ||
| 17678 | 2020.02.24 10:41 | close | 910 | 4.53 | 143.884 | 140.611 | 0.000 | -2849.56 | 223630.88 |
| 17679 | 2020.02.26 05:00 | buy | 911 | 4.48 | 143.568 | 0.000 | 0.000 | ||
| 17680 | 2020.02.26 05:01 | modify | 911 | 4.48 | 143.568 | 138.848 | 0.000 | ||
| 17681 | 2020.02.26 05:02 | modify | 911 | 4.48 | 143.568 | 138.863 | 0.000 | ||
| 17682 | 2020.02.26 05:03 | modify | 911 | 4.48 | 143.568 | 138.915 | 0.000 | ||
| 17683 | 2020.02.26 05:04 | modify | 911 | 4.48 | 143.568 | 138.939 | 0.000 | ||
| 17684 | 2020.02.26 05:12 | modify | 911 | 4.48 | 143.568 | 138.968 | 0.000 | ||
| 17685 | 2020.02.26 08:00 | modify | 911 | 4.48 | 143.568 | 139.259 | 0.000 | ||
| 17686 | 2020.02.26 09:54 | modify | 911 | 4.48 | 143.568 | 139.277 | 0.000 | ||
| 17687 | 2020.02.26 10:02 | modify | 911 | 4.48 | 143.568 | 139.292 | 0.000 | ||
| 17688 | 2020.02.26 10:03 | modify | 911 | 4.48 | 143.568 | 139.321 | 0.000 | ||
| 17689 | 2020.02.26 10:07 | modify | 911 | 4.48 | 143.568 | 139.340 | 0.000 | ||
| 17690 | 2020.02.26 10:09 | modify | 911 | 4.48 | 143.568 | 139.351 | 0.000 | ||
| 17691 | 2020.02.26 18:56 | close | 911 | 4.48 | 142.623 | 139.351 | 0.000 | -2771.51 | 220859.37 |
| 17692 | 2020.02.26 18:56 | sell | 912 | 11.00 | 142.623 | 0.000 | 0.000 | ||
| 17693 | 2020.02.26 20:41 | close | 912 | 11.00 | 142.296 | 0.000 | 0.000 | 2354.55 | 223213.92 |
| 17694 | 2020.02.27 13:00 | sell | 913 | 4.47 | 141.629 | 0.000 | 0.000 | ||
| 17695 | 2020.02.28 17:05 | close | 913 | 4.47 | 138.786 | 0.000 | 0.000 | 8227.57 | 231441.49 |
| 17696 | 2020.03.04 16:00 | buy | 914 | 4.63 | 137.877 | 0.000 | 0.000 | ||
| 17697 | 2020.03.04 16:01 | modify | 914 | 4.63 | 137.877 | 131.726 | 0.000 | ||
| 17698 | 2020.03.04 18:41 | modify | 914 | 4.63 | 137.877 | 131.737 | 0.000 | ||
| 17699 | 2020.03.04 18:48 | modify | 914 | 4.63 | 137.877 | 131.748 | 0.000 | ||
| 17700 | 2020.03.04 18:52 | modify | 914 | 4.63 | 137.877 | 131.788 | 0.000 | ||
| 17701 | 2020.03.04 18:54 | modify | 914 | 4.63 | 137.877 | 131.800 | 0.000 | ||
| 17702 | 2020.03.04 18:55 | modify | 914 | 4.63 | 137.877 | 131.848 | 0.000 | ||
| 17703 | 2020.03.04 20:16 | modify | 914 | 4.63 | 137.877 | 131.889 | 0.000 | ||
| 17704 | 2020.03.04 20:22 | modify | 914 | 4.63 | 137.877 | 131.906 | 0.000 | ||
| 17705 | 2020.03.04 20:23 | modify | 914 | 4.63 | 137.877 | 131.943 | 0.000 | ||
| 17706 | 2020.03.04 20:47 | modify | 914 | 4.63 | 137.877 | 131.955 | 0.000 | ||
| 17707 | 2020.03.04 20:50 | modify | 914 | 4.63 | 137.877 | 131.967 | 0.000 | ||
| 17708 | 2020.03.04 20:51 | modify | 914 | 4.63 | 137.877 | 131.983 | 0.000 | ||
| 17709 | 2020.03.04 20:54 | modify | 914 | 4.63 | 137.877 | 132.005 | 0.000 | ||
| 17710 | 2020.03.04 20:55 | modify | 914 | 4.63 | 137.877 | 132.021 | 0.000 | ||
| 17711 | 2020.03.05 01:32 | modify | 914 | 4.63 | 137.877 | 132.061 | 0.000 | ||
| 17712 | 2020.03.05 01:55 | modify | 914 | 4.63 | 137.877 | 132.092 | 0.000 | ||
| 17713 | 2020.03.05 06:00 | modify | 914 | 4.63 | 137.877 | 132.443 | 0.000 | ||
| 17714 | 2020.03.05 06:03 | modify | 914 | 4.63 | 137.877 | 132.454 | 0.000 | ||
| 17715 | 2020.03.05 06:09 | modify | 914 | 4.63 | 137.877 | 132.469 | 0.000 | ||
| 17716 | 2020.03.05 06:40 | modify | 914 | 4.63 | 137.877 | 132.479 | 0.000 | ||
| 17717 | 2020.03.05 06:47 | modify | 914 | 4.63 | 137.877 | 132.499 | 0.000 | ||
| 17718 | 2020.03.05 07:00 | modify | 914 | 4.63 | 137.877 | 133.085 | 0.000 | ||
| 17719 | 2020.03.05 07:01 | modify | 914 | 4.63 | 137.877 | 133.102 | 0.000 | ||
| 17720 | 2020.03.05 07:06 | modify | 914 | 4.63 | 137.877 | 133.116 | 0.000 | ||
| 17721 | 2020.03.05 07:13 | modify | 914 | 4.63 | 137.877 | 133.140 | 0.000 | ||
| 17722 | 2020.03.05 07:14 | modify | 914 | 4.63 | 137.877 | 133.170 | 0.000 | ||
| 17723 | 2020.03.05 07:38 | modify | 914 | 4.63 | 137.877 | 133.197 | 0.000 | ||
| 17724 | 2020.03.05 07:43 | modify | 914 | 4.63 | 137.877 | 133.208 | 0.000 | ||
| 17725 | 2020.03.05 07:49 | modify | 914 | 4.63 | 137.877 | 133.237 | 0.000 | ||
| 17726 | 2020.03.05 08:00 | modify | 914 | 4.63 | 137.877 | 133.387 | 0.000 | ||
| 17727 | 2020.03.05 08:49 | modify | 914 | 4.63 | 137.877 | 133.406 | 0.000 | ||
| 17728 | 2020.03.05 09:00 | modify | 914 | 4.63 | 137.877 | 133.679 | 0.000 | ||
| 17729 | 2020.03.05 09:42 | modify | 914 | 4.63 | 137.877 | 133.690 | 0.000 | ||
| 17730 | 2020.03.05 09:43 | modify | 914 | 4.63 | 137.877 | 133.735 | 0.000 | ||
| 17731 | 2020.03.05 10:00 | modify | 914 | 4.63 | 137.877 | 133.748 | 0.000 | ||
| 17732 | 2020.03.05 10:08 | modify | 914 | 4.63 | 137.877 | 133.772 | 0.000 | ||
| 17733 | 2020.03.05 10:16 | modify | 914 | 4.63 | 137.877 | 133.829 | 0.000 | ||
| 17734 | 2020.03.05 10:18 | modify | 914 | 4.63 | 137.877 | 133.853 | 0.000 | ||
| 17735 | 2020.03.05 10:26 | modify | 914 | 4.63 | 137.877 | 133.879 | 0.000 | ||
| 17736 | 2020.03.05 10:30 | modify | 914 | 4.63 | 137.877 | 133.913 | 0.000 | ||
| 17737 | 2020.03.05 11:01 | modify | 914 | 4.63 | 137.877 | 133.929 | 0.000 | ||
| 17738 | 2020.03.05 11:03 | modify | 914 | 4.63 | 137.877 | 133.950 | 0.000 | ||
| 17739 | 2020.03.05 13:15 | close | 914 | 4.63 | 138.100 | 133.950 | 0.000 | 767.86 | 232209.35 |
| 17740 | 2020.03.05 20:00 | sell | 915 | 4.65 | 137.476 | 0.000 | 0.000 | ||
| 17741 | 2020.03.06 22:25 | close | 915 | 4.65 | 137.364 | 0.000 | 0.000 | 246.17 | 232455.52 |
| 17742 | 2020.03.27 18:00 | buy | 916 | 4.65 | 133.650 | 0.000 | 0.000 | ||
| 17743 | 2020.03.27 18:01 | modify | 916 | 4.65 | 133.650 | 119.961 | 0.000 | ||
| 17744 | 2020.03.27 18:02 | modify | 916 | 4.65 | 133.650 | 120.003 | 0.000 | ||
| 17745 | 2020.03.27 18:08 | modify | 916 | 4.65 | 133.650 | 120.021 | 0.000 | ||
| 17746 | 2020.03.27 18:09 | modify | 916 | 4.65 | 133.650 | 120.072 | 0.000 | ||
| 17747 | 2020.03.27 18:10 | modify | 916 | 4.65 | 133.650 | 120.169 | 0.000 | ||
| 17748 | 2020.03.27 18:12 | modify | 916 | 4.65 | 133.650 | 120.219 | 0.000 | ||
| 17749 | 2020.03.27 18:15 | modify | 916 | 4.65 | 133.650 | 120.300 | 0.000 | ||
| 17750 | 2020.03.27 18:16 | modify | 916 | 4.65 | 133.650 | 120.372 | 0.000 | ||
| 17751 | 2020.03.27 18:17 | modify | 916 | 4.65 | 133.650 | 120.396 | 0.000 | ||
| 17752 | 2020.03.27 18:18 | modify | 916 | 4.65 | 133.650 | 120.411 | 0.000 | ||
| 17753 | 2020.03.27 18:19 | modify | 916 | 4.65 | 133.650 | 120.486 | 0.000 | ||
| 17754 | 2020.03.27 18:25 | modify | 916 | 4.65 | 133.650 | 120.505 | 0.000 | ||
| 17755 | 2020.03.27 18:31 | modify | 916 | 4.65 | 133.650 | 120.528 | 0.000 | ||
| 17756 | 2020.03.27 18:32 | modify | 916 | 4.65 | 133.650 | 120.581 | 0.000 | ||
| 17757 | 2020.03.27 18:39 | modify | 916 | 4.65 | 133.650 | 120.660 | 0.000 | ||
| 17758 | 2020.03.27 18:41 | modify | 916 | 4.65 | 133.650 | 120.750 | 0.000 | ||
| 17759 | 2020.03.27 20:02 | modify | 916 | 4.65 | 133.650 | 120.764 | 0.000 | ||
| 17760 | 2020.03.27 20:50 | modify | 916 | 4.65 | 133.650 | 120.787 | 0.000 | ||
| 17761 | 2020.03.27 20:52 | modify | 916 | 4.65 | 133.650 | 120.856 | 0.000 | ||
| 17762 | 2020.03.27 20:53 | modify | 916 | 4.65 | 133.650 | 120.884 | 0.000 | ||
| 17763 | 2020.03.27 20:54 | modify | 916 | 4.65 | 133.650 | 120.896 | 0.000 | ||
| 17764 | 2020.03.27 20:58 | modify | 916 | 4.65 | 133.650 | 120.931 | 0.000 | ||
| 17765 | 2020.03.27 20:59 | modify | 916 | 4.65 | 133.650 | 120.999 | 0.000 | ||
| 17766 | 2020.03.27 21:00 | modify | 916 | 4.65 | 133.650 | 121.179 | 0.000 | ||
| 17767 | 2020.03.27 21:01 | modify | 916 | 4.65 | 133.650 | 121.224 | 0.000 | ||
| 17768 | 2020.03.27 21:02 | modify | 916 | 4.65 | 133.650 | 121.243 | 0.000 | ||
| 17769 | 2020.03.27 21:25 | modify | 916 | 4.65 | 133.650 | 121.274 | 0.000 | ||
| 17770 | 2020.03.27 21:27 | modify | 916 | 4.65 | 133.650 | 121.323 | 0.000 | ||
| 17771 | 2020.03.27 21:28 | modify | 916 | 4.65 | 133.650 | 121.401 | 0.000 | ||
| 17772 | 2020.03.30 07:21 | modify | 916 | 4.65 | 133.650 | 121.430 | 0.000 | ||
| 17773 | 2020.03.30 07:22 | modify | 916 | 4.65 | 133.650 | 121.458 | 0.000 | ||
| 17774 | 2020.03.30 07:26 | modify | 916 | 4.65 | 133.650 | 121.506 | 0.000 | ||
| 17775 | 2020.03.30 08:45 | modify | 916 | 4.65 | 133.650 | 121.628 | 0.000 | ||
| 17776 | 2020.03.30 08:47 | modify | 916 | 4.65 | 133.650 | 121.668 | 0.000 | ||
| 17777 | 2020.03.30 09:00 | modify | 916 | 4.65 | 133.650 | 121.987 | 0.000 | ||
| 17778 | 2020.03.30 09:01 | modify | 916 | 4.65 | 133.650 | 122.042 | 0.000 | ||
| 17779 | 2020.03.30 09:21 | modify | 916 | 4.65 | 133.650 | 122.077 | 0.000 | ||
| 17780 | 2020.03.30 09:23 | modify | 916 | 4.65 | 133.650 | 122.090 | 0.000 | ||
| 17781 | 2020.03.30 10:00 | modify | 916 | 4.65 | 133.650 | 122.662 | 0.000 | ||
| 17782 | 2020.03.30 10:01 | modify | 916 | 4.65 | 133.650 | 122.831 | 0.000 | ||
| 17783 | 2020.03.30 14:46 | modify | 916 | 4.65 | 133.650 | 122.877 | 0.000 | ||
| 17784 | 2020.03.30 14:47 | modify | 916 | 4.65 | 133.650 | 122.897 | 0.000 | ||
| 17785 | 2020.03.30 15:00 | modify | 916 | 4.65 | 133.650 | 123.159 | 0.000 | ||
| 17786 | 2020.03.30 15:03 | modify | 916 | 4.65 | 133.650 | 123.277 | 0.000 | ||
| 17787 | 2020.03.30 15:05 | modify | 916 | 4.65 | 133.650 | 123.315 | 0.000 | ||
| 17788 | 2020.03.30 15:49 | modify | 916 | 4.65 | 133.650 | 123.342 | 0.000 | ||
| 17789 | 2020.03.30 16:00 | modify | 916 | 4.65 | 133.650 | 123.745 | 0.000 | ||
| 17790 | 2020.03.30 23:00 | modify | 916 | 4.65 | 133.650 | 123.795 | 0.000 | ||
| 17791 | 2020.03.30 23:10 | modify | 916 | 4.65 | 133.650 | 123.822 | 0.000 | ||
| 17792 | 2020.03.30 23:33 | modify | 916 | 4.65 | 133.650 | 123.853 | 0.000 | ||
| 17793 | 2020.03.30 23:41 | modify | 916 | 4.65 | 133.650 | 123.889 | 0.000 | ||
| 17794 | 2020.03.30 23:42 | modify | 916 | 4.65 | 133.650 | 123.900 | 0.000 | ||
| 17795 | 2020.03.30 23:43 | modify | 916 | 4.65 | 133.650 | 123.930 | 0.000 | ||
| 17796 | 2020.03.30 23:44 | modify | 916 | 4.65 | 133.650 | 123.978 | 0.000 | ||
| 17797 | 2020.03.30 23:47 | modify | 916 | 4.65 | 133.650 | 124.116 | 0.000 | ||
| 17798 | 2020.03.31 03:02 | modify | 916 | 4.65 | 133.650 | 124.153 | 0.000 | ||
| 17799 | 2020.03.31 03:04 | modify | 916 | 4.65 | 133.650 | 124.177 | 0.000 | ||
| 17800 | 2020.03.31 03:07 | modify | 916 | 4.65 | 133.650 | 124.222 | 0.000 | ||
| 17801 | 2020.03.31 03:37 | modify | 916 | 4.65 | 133.650 | 124.257 | 0.000 | ||
| 17802 | 2020.03.31 03:40 | modify | 916 | 4.65 | 133.650 | 124.297 | 0.000 | ||
| 17803 | 2020.03.31 03:45 | modify | 916 | 4.65 | 133.650 | 124.344 | 0.000 | ||
| 17804 | 2020.03.31 03:46 | modify | 916 | 4.65 | 133.650 | 124.361 | 0.000 | ||
| 17805 | 2020.03.31 03:51 | modify | 916 | 4.65 | 133.650 | 124.420 | 0.000 | ||
| 17806 | 2020.03.31 03:52 | modify | 916 | 4.65 | 133.650 | 124.479 | 0.000 | ||
| 17807 | 2020.03.31 04:13 | close | 916 | 4.65 | 133.689 | 124.479 | 0.000 | 180.28 | 232635.80 |
| 17808 | 2020.03.31 14:00 | buy | 917 | 4.66 | 134.233 | 0.000 | 0.000 | ||
| 17809 | 2020.03.31 14:01 | modify | 917 | 4.66 | 134.233 | 125.581 | 0.000 | ||
| 17810 | 2020.03.31 14:02 | modify | 917 | 4.66 | 134.233 | 125.608 | 0.000 | ||
| 17811 | 2020.03.31 14:28 | modify | 917 | 4.66 | 134.233 | 125.669 | 0.000 | ||
| 17812 | 2020.03.31 15:55 | modify | 917 | 4.66 | 134.233 | 125.698 | 0.000 | ||
| 17813 | 2020.03.31 15:56 | modify | 917 | 4.66 | 134.233 | 125.731 | 0.000 | ||
| 17814 | 2020.03.31 16:11 | modify | 917 | 4.66 | 134.233 | 125.741 | 0.000 | ||
| 17815 | 2020.03.31 20:52 | close | 917 | 4.66 | 133.281 | 125.741 | 0.000 | -2904.23 | 229731.57 |
| 17816 | 2020.03.31 20:52 | sell | 918 | 11.43 | 133.281 | 0.000 | 0.000 | ||
| 17817 | 2020.04.01 08:49 | close | 918 | 11.43 | 132.931 | 0.000 | 0.000 | 2385.79 | 232117.37 |
| 17818 | 2020.04.02 13:00 | buy | 919 | 4.65 | 133.695 | 0.000 | 0.000 | ||
| 17819 | 2020.04.02 13:01 | modify | 919 | 4.65 | 133.695 | 127.724 | 0.000 | ||
| 17820 | 2020.04.02 13:06 | modify | 919 | 4.65 | 133.695 | 127.738 | 0.000 | ||
| 17821 | 2020.04.02 13:14 | modify | 919 | 4.65 | 133.695 | 127.756 | 0.000 | ||
| 17822 | 2020.04.02 13:21 | modify | 919 | 4.65 | 133.695 | 127.776 | 0.000 | ||
| 17823 | 2020.04.02 13:23 | modify | 919 | 4.65 | 133.695 | 127.843 | 0.000 | ||
| 17824 | 2020.04.02 13:29 | modify | 919 | 4.65 | 133.695 | 127.885 | 0.000 | ||
| 17825 | 2020.04.02 13:31 | modify | 919 | 4.65 | 133.695 | 127.899 | 0.000 | ||
| 17826 | 2020.04.02 16:10 | close | 919 | 4.65 | 132.754 | 127.899 | 0.000 | -2864.50 | 229252.87 |
| 17827 | 2020.04.02 16:10 | sell | 920 | 11.43 | 132.754 | 0.000 | 0.000 | ||
| 17828 | 2020.04.06 00:05 | close | 920 | 11.43 | 132.417 | 0.000 | 0.000 | 2055.67 | 231308.53 |
| 17829 | 2020.04.08 15:00 | buy | 921 | 4.63 | 134.572 | 0.000 | 0.000 | ||
| 17830 | 2020.04.08 15:01 | modify | 921 | 4.63 | 134.572 | 128.477 | 0.000 | ||
| 17831 | 2020.04.08 15:06 | modify | 921 | 4.63 | 134.572 | 128.522 | 0.000 | ||
| 17832 | 2020.04.08 15:18 | modify | 921 | 4.63 | 134.572 | 128.560 | 0.000 | ||
| 17833 | 2020.04.08 15:45 | modify | 921 | 4.63 | 134.572 | 128.584 | 0.000 | ||
| 17834 | 2020.04.08 15:47 | modify | 921 | 4.63 | 134.572 | 128.597 | 0.000 | ||
| 17835 | 2020.04.08 15:49 | modify | 921 | 4.63 | 134.572 | 128.618 | 0.000 | ||
| 17836 | 2020.04.08 16:02 | modify | 921 | 4.63 | 134.572 | 128.639 | 0.000 | ||
| 17837 | 2020.04.08 16:05 | modify | 921 | 4.63 | 134.572 | 128.661 | 0.000 | ||
| 17838 | 2020.04.08 16:06 | modify | 921 | 4.63 | 134.572 | 128.715 | 0.000 | ||
| 17839 | 2020.04.08 16:08 | modify | 921 | 4.63 | 134.572 | 128.742 | 0.000 | ||
| 17840 | 2020.04.08 16:23 | modify | 921 | 4.63 | 134.572 | 128.769 | 0.000 | ||
| 17841 | 2020.04.09 00:04 | modify | 921 | 4.63 | 134.572 | 128.786 | 0.000 | ||
| 17842 | 2020.04.09 00:07 | modify | 921 | 4.63 | 134.572 | 128.822 | 0.000 | ||
| 17843 | 2020.04.09 00:43 | modify | 921 | 4.63 | 134.572 | 128.838 | 0.000 | ||
| 17844 | 2020.04.09 00:44 | modify | 921 | 4.63 | 134.572 | 128.877 | 0.000 | ||
| 17845 | 2020.04.09 00:48 | modify | 921 | 4.63 | 134.572 | 128.893 | 0.000 | ||
| 17846 | 2020.04.09 02:12 | modify | 921 | 4.63 | 134.572 | 128.917 | 0.000 | ||
| 17847 | 2020.04.09 02:13 | modify | 921 | 4.63 | 134.572 | 128.933 | 0.000 | ||
| 17848 | 2020.04.09 02:14 | modify | 921 | 4.63 | 134.572 | 128.964 | 0.000 | ||
| 17849 | 2020.04.09 02:17 | modify | 921 | 4.63 | 134.572 | 128.981 | 0.000 | ||
| 17850 | 2020.04.09 02:23 | modify | 921 | 4.63 | 134.572 | 129.025 | 0.000 | ||
| 17851 | 2020.04.09 02:32 | modify | 921 | 4.63 | 134.572 | 129.047 | 0.000 | ||
| 17852 | 2020.04.09 02:33 | modify | 921 | 4.63 | 134.572 | 129.058 | 0.000 | ||
| 17853 | 2020.04.09 03:00 | modify | 921 | 4.63 | 134.572 | 129.091 | 0.000 | ||
| 17854 | 2020.04.09 03:22 | modify | 921 | 4.63 | 134.572 | 129.128 | 0.000 | ||
| 17855 | 2020.04.09 03:23 | modify | 921 | 4.63 | 134.572 | 129.144 | 0.000 | ||
| 17856 | 2020.04.09 03:25 | modify | 921 | 4.63 | 134.572 | 129.155 | 0.000 | ||
| 17857 | 2020.04.09 03:27 | modify | 921 | 4.63 | 134.572 | 129.172 | 0.000 | ||
| 17858 | 2020.04.09 03:30 | modify | 921 | 4.63 | 134.572 | 129.192 | 0.000 | ||
| 17859 | 2020.04.09 03:32 | modify | 921 | 4.63 | 134.572 | 129.219 | 0.000 | ||
| 17860 | 2020.04.09 03:34 | modify | 921 | 4.63 | 134.572 | 129.256 | 0.000 | ||
| 17861 | 2020.04.09 03:39 | modify | 921 | 4.63 | 134.572 | 129.323 | 0.000 | ||
| 17862 | 2020.04.09 03:41 | modify | 921 | 4.63 | 134.572 | 129.363 | 0.000 | ||
| 17863 | 2020.04.09 03:52 | modify | 921 | 4.63 | 134.572 | 129.375 | 0.000 | ||
| 17864 | 2020.04.09 03:53 | modify | 921 | 4.63 | 134.572 | 129.413 | 0.000 | ||
| 17865 | 2020.04.09 03:54 | modify | 921 | 4.63 | 134.572 | 129.446 | 0.000 | ||
| 17866 | 2020.04.09 03:56 | modify | 921 | 4.63 | 134.572 | 129.459 | 0.000 | ||
| 17867 | 2020.04.09 08:00 | modify | 921 | 4.63 | 134.572 | 129.491 | 0.000 | ||
| 17868 | 2020.04.09 08:01 | modify | 921 | 4.63 | 134.572 | 129.514 | 0.000 | ||
| 17869 | 2020.04.09 09:28 | modify | 921 | 4.63 | 134.572 | 129.536 | 0.000 | ||
| 17870 | 2020.04.09 09:30 | modify | 921 | 4.63 | 134.572 | 129.603 | 0.000 | ||
| 17871 | 2020.04.09 10:11 | modify | 921 | 4.63 | 134.572 | 129.755 | 0.000 | ||
| 17872 | 2020.04.09 10:20 | modify | 921 | 4.63 | 134.572 | 129.766 | 0.000 | ||
| 17873 | 2020.04.09 10:51 | modify | 921 | 4.63 | 134.572 | 129.798 | 0.000 | ||
| 17874 | 2020.04.09 10:56 | modify | 921 | 4.63 | 134.572 | 129.813 | 0.000 | ||
| 17875 | 2020.04.09 20:15 | close | 921 | 4.63 | 134.874 | 129.813 | 0.000 | 1007.31 | 232315.84 |
| 17876 | 2020.04.10 15:00 | buy | 922 | 4.65 | 135.340 | 0.000 | 0.000 | ||
| 17877 | 2020.04.10 15:01 | modify | 922 | 4.65 | 135.340 | 131.742 | 0.000 | ||
| 17878 | 2020.04.10 15:12 | modify | 922 | 4.65 | 135.340 | 131.765 | 0.000 | ||
| 17879 | 2020.04.10 16:00 | modify | 922 | 4.65 | 135.340 | 132.004 | 0.000 | ||
| 17880 | 2020.04.10 16:02 | modify | 922 | 4.65 | 135.340 | 132.025 | 0.000 | ||
| 17881 | 2020.04.10 18:00 | modify | 922 | 4.65 | 135.340 | 132.140 | 0.000 | ||
| 17882 | 2020.04.10 18:01 | modify | 922 | 4.65 | 135.340 | 132.157 | 0.000 | ||
| 17883 | 2020.04.10 18:04 | modify | 922 | 4.65 | 135.340 | 132.188 | 0.000 | ||
| 17884 | 2020.04.10 18:14 | modify | 922 | 4.65 | 135.340 | 132.207 | 0.000 | ||
| 17885 | 2020.04.10 18:25 | modify | 922 | 4.65 | 135.340 | 132.230 | 0.000 | ||
| 17886 | 2020.04.10 19:00 | modify | 922 | 4.65 | 135.340 | 132.267 | 0.000 | ||
| 17887 | 2020.04.10 20:36 | modify | 922 | 4.65 | 135.340 | 132.278 | 0.000 | ||
| 17888 | 2020.04.10 23:23 | modify | 922 | 4.65 | 135.340 | 132.303 | 0.000 | ||
| 17889 | 2020.04.10 23:27 | modify | 922 | 4.65 | 135.340 | 132.314 | 0.000 | ||
| 17890 | 2020.04.15 10:22 | close | 922 | 4.65 | 134.361 | 132.314 | 0.000 | -2887.84 | 229428.00 |
| 17891 | 2020.04.15 10:22 | sell | 923 | 11.43 | 134.361 | 0.000 | 0.000 | ||
| 17892 | 2020.04.15 13:38 | close | 923 | 11.43 | 134.059 | 0.000 | 0.000 | 2259.54 | 231687.54 |
| 17893 | 2020.04.16 18:00 | sell | 924 | 4.64 | 133.881 | 0.000 | 0.000 | ||
| 17894 | 2020.04.17 00:48 | close | 924 | 4.64 | 134.862 | 0.000 | 0.000 | -3074.12 | 228613.42 |
| 17895 | 2020.04.17 00:48 | buy | 925 | 11.38 | 134.862 | 0.000 | 0.000 | ||
| 17896 | 2020.04.21 20:00 | buy | 926 | 11.38 | 132.235 | 0.000 | 0.000 | ||
| 17897 | 2020.04.30 17:42 | close | 926 | 11.38 | 133.724 | 0.000 | 0.000 | 11921.56 | 240534.98 |
| 17898 | 2020.04.30 17:42 | close | 925 | 11.38 | 133.724 | 0.000 | 0.000 | -7498.64 | 233036.34 |
| 17899 | 2020.04.30 18:00 | buy | 927 | 4.67 | 134.842 | 0.000 | 0.000 | ||
| 17900 | 2020.04.30 18:01 | modify | 927 | 4.67 | 134.842 | 127.966 | 0.000 | ||
| 17901 | 2020.04.30 18:02 | modify | 927 | 4.67 | 134.842 | 128.225 | 0.000 | ||
| 17902 | 2020.05.01 08:00 | modify | 927 | 4.67 | 134.842 | 128.483 | 0.000 | ||
| 17903 | 2020.05.01 09:00 | modify | 927 | 4.67 | 134.842 | 128.638 | 0.000 | ||
| 17904 | 2020.05.01 09:04 | modify | 927 | 4.67 | 134.842 | 128.668 | 0.000 | ||
| 17905 | 2020.05.01 09:05 | modify | 927 | 4.67 | 134.842 | 128.680 | 0.000 | ||
| 17906 | 2020.05.01 09:22 | modify | 927 | 4.67 | 134.842 | 128.698 | 0.000 | ||
| 17907 | 2020.05.01 09:23 | modify | 927 | 4.67 | 134.842 | 128.745 | 0.000 | ||
| 17908 | 2020.05.01 09:25 | modify | 927 | 4.67 | 134.842 | 128.786 | 0.000 | ||
| 17909 | 2020.05.01 10:00 | modify | 927 | 4.67 | 134.842 | 128.895 | 0.000 | ||
| 17910 | 2020.05.01 10:03 | modify | 927 | 4.67 | 134.842 | 128.908 | 0.000 | ||
| 17911 | 2020.05.01 10:04 | modify | 927 | 4.67 | 134.842 | 128.952 | 0.000 | ||
| 17912 | 2020.05.01 10:06 | modify | 927 | 4.67 | 134.842 | 128.968 | 0.000 | ||
| 17913 | 2020.05.01 10:07 | modify | 927 | 4.67 | 134.842 | 128.994 | 0.000 | ||
| 17914 | 2020.05.01 14:08 | close | 927 | 4.67 | 133.898 | 128.994 | 0.000 | -2855.09 | 230181.26 |
| 17915 | 2020.05.01 14:08 | sell | 928 | 11.45 | 133.898 | 0.000 | 0.000 | ||
| 17916 | 2020.05.01 15:11 | close | 928 | 11.45 | 133.597 | 0.000 | 0.000 | 2256.01 | 232437.27 |
| 17917 | 2020.05.07 10:00 | buy | 929 | 4.65 | 131.528 | 0.000 | 0.000 | ||
| 17918 | 2020.05.07 10:01 | modify | 929 | 4.65 | 131.528 | 127.148 | 0.000 | ||
| 17919 | 2020.05.07 10:07 | modify | 929 | 4.65 | 131.528 | 127.201 | 0.000 | ||
| 17920 | 2020.05.07 10:08 | modify | 929 | 4.65 | 131.528 | 127.291 | 0.000 | ||
| 17921 | 2020.05.07 10:15 | modify | 929 | 4.65 | 131.528 | 127.314 | 0.000 | ||
| 17922 | 2020.05.07 10:16 | modify | 929 | 4.65 | 131.528 | 127.549 | 0.000 | ||
| 17923 | 2020.05.08 09:00 | modify | 929 | 4.65 | 131.528 | 128.009 | 0.000 | ||
| 17924 | 2020.05.08 09:01 | modify | 929 | 4.65 | 131.528 | 128.027 | 0.000 | ||
| 17925 | 2020.05.08 11:59 | modify | 929 | 4.65 | 131.528 | 128.050 | 0.000 | ||
| 17926 | 2020.05.08 12:00 | modify | 929 | 4.65 | 131.528 | 128.086 | 0.000 | ||
| 17927 | 2020.05.08 12:11 | modify | 929 | 4.65 | 131.528 | 128.105 | 0.000 | ||
| 17928 | 2020.05.08 12:15 | modify | 929 | 4.65 | 131.528 | 128.121 | 0.000 | ||
| 17929 | 2020.05.08 15:31 | modify | 929 | 4.65 | 131.528 | 128.143 | 0.000 | ||
| 17930 | 2020.05.08 17:18 | modify | 929 | 4.65 | 131.528 | 128.155 | 0.000 | ||
| 17931 | 2020.05.08 17:20 | modify | 929 | 4.65 | 131.528 | 128.200 | 0.000 | ||
| 17932 | 2020.05.08 17:23 | modify | 929 | 4.65 | 131.528 | 128.213 | 0.000 | ||
| 17933 | 2020.05.08 17:25 | modify | 929 | 4.65 | 131.528 | 128.351 | 0.000 | ||
| 17934 | 2020.05.08 17:26 | modify | 929 | 4.65 | 131.528 | 128.421 | 0.000 | ||
| 17935 | 2020.05.08 17:38 | modify | 929 | 4.65 | 131.528 | 128.475 | 0.000 | ||
| 17936 | 2020.05.08 17:39 | modify | 929 | 4.65 | 131.528 | 128.514 | 0.000 | ||
| 17937 | 2020.05.08 17:44 | modify | 929 | 4.65 | 131.528 | 128.541 | 0.000 | ||
| 17938 | 2020.05.08 17:53 | modify | 929 | 4.65 | 131.528 | 128.569 | 0.000 | ||
| 17939 | 2020.05.11 08:00 | modify | 929 | 4.65 | 131.528 | 128.652 | 0.000 | ||
| 17940 | 2020.05.11 08:02 | modify | 929 | 4.65 | 131.528 | 128.666 | 0.000 | ||
| 17941 | 2020.05.11 09:14 | modify | 929 | 4.65 | 131.528 | 128.694 | 0.000 | ||
| 17942 | 2020.05.11 09:31 | modify | 929 | 4.65 | 131.528 | 128.711 | 0.000 | ||
| 17943 | 2020.05.11 09:32 | modify | 929 | 4.65 | 131.528 | 128.789 | 0.000 | ||
| 17944 | 2020.05.11 09:34 | modify | 929 | 4.65 | 131.528 | 128.828 | 0.000 | ||
| 17945 | 2020.05.11 09:36 | modify | 929 | 4.65 | 131.528 | 128.844 | 0.000 | ||
| 17946 | 2020.05.11 09:38 | modify | 929 | 4.65 | 131.528 | 128.889 | 0.000 | ||
| 17947 | 2020.05.11 09:44 | modify | 929 | 4.65 | 131.528 | 128.929 | 0.000 | ||
| 17948 | 2020.05.11 09:49 | modify | 929 | 4.65 | 131.528 | 128.944 | 0.000 | ||
| 17949 | 2020.05.11 09:50 | modify | 929 | 4.65 | 131.528 | 128.962 | 0.000 | ||
| 17950 | 2020.05.11 09:53 | modify | 929 | 4.65 | 131.528 | 128.978 | 0.000 | ||
| 17951 | 2020.05.11 09:54 | modify | 929 | 4.65 | 131.528 | 129.013 | 0.000 | ||
| 17952 | 2020.05.11 09:55 | modify | 929 | 4.65 | 131.528 | 129.042 | 0.000 | ||
| 17953 | 2020.05.11 13:20 | close | 929 | 4.65 | 132.314 | 129.042 | 0.000 | 2454.23 | 234891.50 |
| 17954 | 2020.05.13 19:00 | sell | 930 | 4.70 | 130.694 | 0.000 | 0.000 | ||
| 17955 | 2020.05.14 23:00 | close | 930 | 4.70 | 131.223 | 0.000 | 0.000 | -1914.75 | 232976.75 |
| 17956 | 2020.05.14 23:00 | buy | 931 | 4.64 | 131.223 | 0.000 | 0.000 | ||
| 17957 | 2020.05.14 23:01 | modify | 931 | 4.64 | 131.223 | 124.858 | 0.000 | ||
| 17958 | 2020.05.14 23:02 | modify | 931 | 4.64 | 131.223 | 124.876 | 0.000 | ||
| 17959 | 2020.05.15 00:16 | modify | 931 | 4.64 | 131.223 | 124.894 | 0.000 | ||
| 17960 | 2020.05.15 00:24 | modify | 931 | 4.64 | 131.223 | 124.916 | 0.000 | ||
| 17961 | 2020.05.15 00:26 | modify | 931 | 4.64 | 131.223 | 124.940 | 0.000 | ||
| 17962 | 2020.05.15 00:29 | modify | 931 | 4.64 | 131.223 | 124.954 | 0.000 | ||
| 17963 | 2020.05.15 02:00 | modify | 931 | 4.64 | 131.223 | 125.064 | 0.000 | ||
| 17964 | 2020.05.15 02:03 | modify | 931 | 4.64 | 131.223 | 125.109 | 0.000 | ||
| 17965 | 2020.05.15 02:05 | modify | 931 | 4.64 | 131.223 | 125.123 | 0.000 | ||
| 17966 | 2020.05.15 02:16 | modify | 931 | 4.64 | 131.223 | 125.159 | 0.000 | ||
| 17967 | 2020.05.15 02:31 | modify | 931 | 4.64 | 131.223 | 125.180 | 0.000 | ||
| 17968 | 2020.05.15 02:32 | modify | 931 | 4.64 | 131.223 | 125.192 | 0.000 | ||
| 17969 | 2020.05.15 02:39 | modify | 931 | 4.64 | 131.223 | 125.205 | 0.000 | ||
| 17970 | 2020.05.15 02:48 | modify | 931 | 4.64 | 131.223 | 125.225 | 0.000 | ||
| 17971 | 2020.05.15 02:50 | modify | 931 | 4.64 | 131.223 | 125.242 | 0.000 | ||
| 17972 | 2020.05.15 02:54 | modify | 931 | 4.64 | 131.223 | 125.256 | 0.000 | ||
| 17973 | 2020.05.15 02:57 | modify | 931 | 4.64 | 131.223 | 125.273 | 0.000 | ||
| 17974 | 2020.05.15 02:58 | modify | 931 | 4.64 | 131.223 | 125.299 | 0.000 | ||
| 17975 | 2020.05.15 03:00 | modify | 931 | 4.64 | 131.223 | 125.476 | 0.000 | ||
| 17976 | 2020.05.15 03:03 | modify | 931 | 4.64 | 131.223 | 125.508 | 0.000 | ||
| 17977 | 2020.05.15 03:04 | modify | 931 | 4.64 | 131.223 | 125.553 | 0.000 | ||
| 17978 | 2020.05.15 04:00 | modify | 931 | 4.64 | 131.223 | 125.631 | 0.000 | ||
| 17979 | 2020.05.15 04:01 | modify | 931 | 4.64 | 131.223 | 125.647 | 0.000 | ||
| 17980 | 2020.05.15 08:00 | modify | 931 | 4.64 | 131.223 | 126.124 | 0.000 | ||
| 17981 | 2020.05.15 08:06 | modify | 931 | 4.64 | 131.223 | 126.137 | 0.000 | ||
| 17982 | 2020.05.15 08:16 | modify | 931 | 4.64 | 131.223 | 126.147 | 0.000 | ||
| 17983 | 2020.05.15 09:00 | modify | 931 | 4.64 | 131.223 | 126.369 | 0.000 | ||
| 17984 | 2020.05.15 09:01 | modify | 931 | 4.64 | 131.223 | 126.380 | 0.000 | ||
| 17985 | 2020.05.15 09:04 | modify | 931 | 4.64 | 131.223 | 126.404 | 0.000 | ||
| 17986 | 2020.05.15 14:36 | close | 931 | 4.64 | 130.282 | 126.404 | 0.000 | -2827.59 | 230149.16 |
| 17987 | 2020.05.15 14:36 | sell | 932 | 11.45 | 130.282 | 0.000 | 0.000 | ||
| 17988 | 2020.05.15 22:34 | close | 932 | 11.45 | 129.982 | 0.000 | 0.000 | 2248.46 | 232397.62 |
| 17989 | 2020.05.19 13:00 | buy | 933 | 4.65 | 131.659 | 0.000 | 0.000 | ||
| 17990 | 2020.05.19 13:01 | modify | 933 | 4.65 | 131.659 | 126.321 | 0.000 | ||
| 17991 | 2020.05.19 13:25 | modify | 933 | 4.65 | 131.659 | 126.354 | 0.000 | ||
| 17992 | 2020.05.19 13:37 | modify | 933 | 4.65 | 131.659 | 126.399 | 0.000 | ||
| 17993 | 2020.05.19 13:38 | modify | 933 | 4.65 | 131.659 | 126.425 | 0.000 | ||
| 17994 | 2020.05.19 13:39 | modify | 933 | 4.65 | 131.659 | 126.452 | 0.000 | ||
| 17995 | 2020.05.19 13:40 | modify | 933 | 4.65 | 131.659 | 126.464 | 0.000 | ||
| 17996 | 2020.05.19 13:44 | modify | 933 | 4.65 | 131.659 | 126.491 | 0.000 | ||
| 17997 | 2020.05.19 13:45 | modify | 933 | 4.65 | 131.659 | 126.513 | 0.000 | ||
| 17998 | 2020.05.19 13:48 | modify | 933 | 4.65 | 131.659 | 126.528 | 0.000 | ||
| 17999 | 2020.05.19 13:53 | modify | 933 | 4.65 | 131.659 | 126.551 | 0.000 | ||
| 18000 | 2020.05.20 03:00 | modify | 933 | 4.65 | 131.659 | 126.623 | 0.000 | ||
| 18001 | 2020.05.20 03:01 | modify | 933 | 4.65 | 131.659 | 126.650 | 0.000 | ||
| 18002 | 2020.05.20 03:02 | modify | 933 | 4.65 | 131.659 | 126.674 | 0.000 | ||
| 18003 | 2020.05.20 03:03 | modify | 933 | 4.65 | 131.659 | 126.698 | 0.000 | ||
| 18004 | 2020.05.20 03:04 | modify | 933 | 4.65 | 131.659 | 126.710 | 0.000 | ||
| 18005 | 2020.05.20 03:06 | modify | 933 | 4.65 | 131.659 | 126.731 | 0.000 | ||
| 18006 | 2020.05.20 03:07 | modify | 933 | 4.65 | 131.659 | 126.761 | 0.000 | ||
| 18007 | 2020.05.20 03:09 | modify | 933 | 4.65 | 131.659 | 126.802 | 0.000 | ||
| 18008 | 2020.05.20 03:10 | modify | 933 | 4.65 | 131.659 | 126.841 | 0.000 | ||
| 18009 | 2020.05.20 03:33 | modify | 933 | 4.65 | 131.659 | 126.861 | 0.000 | ||
| 18010 | 2020.05.20 03:34 | modify | 933 | 4.65 | 131.659 | 126.876 | 0.000 | ||
| 18011 | 2020.05.20 03:35 | modify | 933 | 4.65 | 131.659 | 126.898 | 0.000 | ||
| 18012 | 2020.05.20 04:00 | modify | 933 | 4.65 | 131.659 | 126.927 | 0.000 | ||
| 18013 | 2020.05.20 04:02 | modify | 933 | 4.65 | 131.659 | 126.952 | 0.000 | ||
| 18014 | 2020.05.20 05:00 | modify | 933 | 4.65 | 131.659 | 127.025 | 0.000 | ||
| 18015 | 2020.05.20 06:15 | modify | 933 | 4.65 | 131.659 | 127.041 | 0.000 | ||
| 18016 | 2020.05.20 06:18 | modify | 933 | 4.65 | 131.659 | 127.063 | 0.000 | ||
| 18017 | 2020.05.20 06:28 | modify | 933 | 4.65 | 131.659 | 127.078 | 0.000 | ||
| 18018 | 2020.05.20 06:31 | modify | 933 | 4.65 | 131.659 | 127.091 | 0.000 | ||
| 18019 | 2020.05.20 06:32 | modify | 933 | 4.65 | 131.659 | 127.106 | 0.000 | ||
| 18020 | 2020.05.20 06:33 | modify | 933 | 4.65 | 131.659 | 127.118 | 0.000 | ||
| 18021 | 2020.05.20 06:36 | modify | 933 | 4.65 | 131.659 | 127.137 | 0.000 | ||
| 18022 | 2020.05.20 06:38 | modify | 933 | 4.65 | 131.659 | 127.155 | 0.000 | ||
| 18023 | 2020.05.20 07:00 | modify | 933 | 4.65 | 131.659 | 127.236 | 0.000 | ||
| 18024 | 2020.05.20 07:02 | modify | 933 | 4.65 | 131.659 | 127.259 | 0.000 | ||
| 18025 | 2020.05.20 07:06 | modify | 933 | 4.65 | 131.659 | 127.273 | 0.000 | ||
| 18026 | 2020.05.20 07:12 | modify | 933 | 4.65 | 131.659 | 127.296 | 0.000 | ||
| 18027 | 2020.05.20 07:13 | modify | 933 | 4.65 | 131.659 | 127.312 | 0.000 | ||
| 18028 | 2020.05.20 08:00 | modify | 933 | 4.65 | 131.659 | 127.479 | 0.000 | ||
| 18029 | 2020.05.20 08:02 | modify | 933 | 4.65 | 131.659 | 127.506 | 0.000 | ||
| 18030 | 2020.05.20 08:03 | modify | 933 | 4.65 | 131.659 | 127.524 | 0.000 | ||
| 18031 | 2020.05.20 08:09 | modify | 933 | 4.65 | 131.659 | 127.537 | 0.000 | ||
| 18032 | 2020.05.20 08:29 | modify | 933 | 4.65 | 131.659 | 127.554 | 0.000 | ||
| 18033 | 2020.05.20 09:00 | modify | 933 | 4.65 | 131.659 | 127.646 | 0.000 | ||
| 18034 | 2020.05.20 09:01 | modify | 933 | 4.65 | 131.659 | 127.702 | 0.000 | ||
| 18035 | 2020.05.20 09:02 | modify | 933 | 4.65 | 131.659 | 127.726 | 0.000 | ||
| 18036 | 2020.05.20 09:45 | close | 933 | 4.65 | 131.862 | 127.726 | 0.000 | 648.73 | 233046.35 |
| 18037 | 2020.05.22 11:00 | sell | 934 | 4.67 | 130.716 | 0.000 | 0.000 | ||
| 18038 | 2020.05.26 04:00 | close | 934 | 4.67 | 131.631 | 0.000 | 0.000 | -2987.33 | 230059.03 |
| 18039 | 2020.05.26 04:00 | buy | 935 | 4.58 | 131.631 | 0.000 | 0.000 | ||
| 18040 | 2020.05.26 04:01 | modify | 935 | 4.58 | 131.631 | 128.617 | 0.000 | ||
| 18041 | 2020.05.26 04:06 | modify | 935 | 4.58 | 131.631 | 128.705 | 0.000 | ||
| 18042 | 2020.05.26 04:09 | modify | 935 | 4.58 | 131.631 | 128.770 | 0.000 | ||
| 18043 | 2020.05.26 04:11 | modify | 935 | 4.58 | 131.631 | 128.803 | 0.000 | ||
| 18044 | 2020.05.26 09:04 | modify | 935 | 4.58 | 131.631 | 128.861 | 0.000 | ||
| 18045 | 2020.05.26 09:05 | modify | 935 | 4.58 | 131.631 | 128.892 | 0.000 | ||
| 18046 | 2020.05.26 09:14 | modify | 935 | 4.58 | 131.631 | 128.922 | 0.000 | ||
| 18047 | 2020.05.26 09:16 | modify | 935 | 4.58 | 131.631 | 128.957 | 0.000 | ||
| 18048 | 2020.05.26 09:18 | modify | 935 | 4.58 | 131.631 | 129.008 | 0.000 | ||
| 18049 | 2020.05.26 09:20 | modify | 935 | 4.58 | 131.631 | 129.020 | 0.000 | ||
| 18050 | 2020.05.26 09:26 | modify | 935 | 4.58 | 131.631 | 129.044 | 0.000 | ||
| 18051 | 2020.05.26 09:31 | modify | 935 | 4.58 | 131.631 | 129.075 | 0.000 | ||
| 18052 | 2020.05.26 09:58 | modify | 935 | 4.58 | 131.631 | 129.110 | 0.000 | ||
| 18053 | 2020.05.27 04:30 | close | 935 | 4.58 | 132.571 | 129.110 | 0.000 | 2848.67 | 232907.70 |
| 18054 | 2020.05.27 18:00 | sell | 936 | 4.66 | 131.663 | 0.000 | 0.000 | ||
| 18055 | 2020.05.28 17:51 | close | 936 | 4.66 | 132.669 | 0.000 | 0.000 | -3353.44 | 229554.25 |
| 18056 | 2020.05.28 17:51 | buy | 937 | 11.43 | 132.669 | 0.000 | 0.000 | ||
| 18057 | 2020.05.29 17:11 | close | 937 | 11.43 | 132.989 | 0.000 | 0.000 | 2470.06 | 232024.32 |
| 18058 | 2020.06.03 18:00 | buy | 938 | 4.65 | 137.053 | 0.000 | 0.000 | ||
| 18059 | 2020.06.03 18:01 | modify | 938 | 4.65 | 137.053 | 130.032 | 0.000 | ||
| 18060 | 2020.06.03 18:02 | modify | 938 | 4.65 | 137.053 | 130.050 | 0.000 | ||
| 18061 | 2020.06.03 18:06 | modify | 938 | 4.65 | 137.053 | 130.138 | 0.000 | ||
| 18062 | 2020.06.03 18:08 | modify | 938 | 4.65 | 137.053 | 130.183 | 0.000 | ||
| 18063 | 2020.06.03 18:17 | modify | 938 | 4.65 | 137.053 | 130.197 | 0.000 | ||
| 18064 | 2020.06.03 18:19 | modify | 938 | 4.65 | 137.053 | 130.235 | 0.000 | ||
| 18065 | 2020.06.03 18:20 | modify | 938 | 4.65 | 137.053 | 130.252 | 0.000 | ||
| 18066 | 2020.06.03 18:30 | modify | 938 | 4.65 | 137.053 | 130.270 | 0.000 | ||
| 18067 | 2020.06.03 18:31 | modify | 938 | 4.65 | 137.053 | 130.301 | 0.000 | ||
| 18068 | 2020.06.03 18:33 | modify | 938 | 4.65 | 137.053 | 130.338 | 0.000 | ||
| 18069 | 2020.06.03 18:34 | modify | 938 | 4.65 | 137.053 | 130.367 | 0.000 | ||
| 18070 | 2020.06.03 19:00 | modify | 938 | 4.65 | 137.053 | 130.396 | 0.000 | ||
| 18071 | 2020.06.03 19:01 | modify | 938 | 4.65 | 137.053 | 130.408 | 0.000 | ||
| 18072 | 2020.06.03 19:02 | modify | 938 | 4.65 | 137.053 | 130.422 | 0.000 | ||
| 18073 | 2020.06.03 19:03 | modify | 938 | 4.65 | 137.053 | 130.483 | 0.000 | ||
| 18074 | 2020.06.03 21:00 | modify | 938 | 4.65 | 137.053 | 130.503 | 0.000 | ||
| 18075 | 2020.06.03 21:03 | modify | 938 | 4.65 | 137.053 | 130.513 | 0.000 | ||
| 18076 | 2020.06.03 21:04 | modify | 938 | 4.65 | 137.053 | 130.539 | 0.000 | ||
| 18077 | 2020.06.03 22:00 | modify | 938 | 4.65 | 137.053 | 130.613 | 0.000 | ||
| 18078 | 2020.06.03 22:50 | modify | 938 | 4.65 | 137.053 | 130.644 | 0.000 | ||
| 18079 | 2020.06.04 00:04 | modify | 938 | 4.65 | 137.053 | 130.661 | 0.000 | ||
| 18080 | 2020.06.04 00:20 | modify | 938 | 4.65 | 137.053 | 130.677 | 0.000 | ||
| 18081 | 2020.06.04 01:00 | modify | 938 | 4.65 | 137.053 | 130.760 | 0.000 | ||
| 18082 | 2020.06.04 01:01 | modify | 938 | 4.65 | 137.053 | 130.777 | 0.000 | ||
| 18083 | 2020.06.04 01:35 | modify | 938 | 4.65 | 137.053 | 130.789 | 0.000 | ||
| 18084 | 2020.06.04 01:37 | modify | 938 | 4.65 | 137.053 | 130.805 | 0.000 | ||
| 18085 | 2020.06.04 01:47 | modify | 938 | 4.65 | 137.053 | 130.836 | 0.000 | ||
| 18086 | 2020.06.04 01:50 | modify | 938 | 4.65 | 137.053 | 130.853 | 0.000 | ||
| 18087 | 2020.06.04 02:00 | modify | 938 | 4.65 | 137.053 | 131.186 | 0.000 | ||
| 18088 | 2020.06.04 02:07 | modify | 938 | 4.65 | 137.053 | 131.197 | 0.000 | ||
| 18089 | 2020.06.04 02:10 | modify | 938 | 4.65 | 137.053 | 131.211 | 0.000 | ||
| 18090 | 2020.06.04 02:28 | modify | 938 | 4.65 | 137.053 | 131.227 | 0.000 | ||
| 18091 | 2020.06.04 02:29 | modify | 938 | 4.65 | 137.053 | 131.279 | 0.000 | ||
| 18092 | 2020.06.04 02:40 | modify | 938 | 4.65 | 137.053 | 131.300 | 0.000 | ||
| 18093 | 2020.06.04 03:00 | modify | 938 | 4.65 | 137.053 | 131.441 | 0.000 | ||
| 18094 | 2020.06.04 07:00 | modify | 938 | 4.65 | 137.053 | 131.669 | 0.000 | ||
| 18095 | 2020.06.04 07:01 | modify | 938 | 4.65 | 137.053 | 131.680 | 0.000 | ||
| 18096 | 2020.06.04 07:02 | modify | 938 | 4.65 | 137.053 | 131.700 | 0.000 | ||
| 18097 | 2020.06.04 07:04 | modify | 938 | 4.65 | 137.053 | 131.714 | 0.000 | ||
| 18098 | 2020.06.04 07:05 | modify | 938 | 4.65 | 137.053 | 131.731 | 0.000 | ||
| 18099 | 2020.06.04 07:07 | modify | 938 | 4.65 | 137.053 | 131.754 | 0.000 | ||
| 18100 | 2020.06.04 07:23 | modify | 938 | 4.65 | 137.053 | 131.780 | 0.000 | ||
| 18101 | 2020.06.04 07:24 | modify | 938 | 4.65 | 137.053 | 131.803 | 0.000 | ||
| 18102 | 2020.06.04 07:25 | modify | 938 | 4.65 | 137.053 | 131.814 | 0.000 | ||
| 18103 | 2020.06.04 07:33 | modify | 938 | 4.65 | 137.053 | 131.842 | 0.000 | ||
| 18104 | 2020.06.04 07:35 | modify | 938 | 4.65 | 137.053 | 131.865 | 0.000 | ||
| 18105 | 2020.06.04 08:00 | modify | 938 | 4.65 | 137.053 | 132.289 | 0.000 | ||
| 18106 | 2020.06.04 08:01 | modify | 938 | 4.65 | 137.053 | 132.333 | 0.000 | ||
| 18107 | 2020.06.04 08:06 | modify | 938 | 4.65 | 137.053 | 132.356 | 0.000 | ||
| 18108 | 2020.06.04 08:08 | modify | 938 | 4.65 | 137.053 | 132.379 | 0.000 | ||
| 18109 | 2020.06.04 08:10 | modify | 938 | 4.65 | 137.053 | 132.393 | 0.000 | ||
| 18110 | 2020.06.04 08:13 | modify | 938 | 4.65 | 137.053 | 132.422 | 0.000 | ||
| 18111 | 2020.06.04 08:14 | modify | 938 | 4.65 | 137.053 | 132.433 | 0.000 | ||
| 18112 | 2020.06.04 09:00 | modify | 938 | 4.65 | 137.053 | 132.548 | 0.000 | ||
| 18113 | 2020.06.04 09:01 | modify | 938 | 4.65 | 137.053 | 132.604 | 0.000 | ||
| 18114 | 2020.06.04 09:09 | modify | 938 | 4.65 | 137.053 | 132.626 | 0.000 | ||
| 18115 | 2020.06.04 09:34 | modify | 938 | 4.65 | 137.053 | 132.637 | 0.000 | ||
| 18116 | 2020.06.04 09:35 | modify | 938 | 4.65 | 137.053 | 132.668 | 0.000 | ||
| 18117 | 2020.06.04 15:43 | close | 938 | 4.65 | 136.035 | 132.668 | 0.000 | -3006.51 | 229017.81 |
| 18118 | 2020.06.04 15:43 | sell | 939 | 11.40 | 136.035 | 0.000 | 0.000 | ||
| 18119 | 2020.06.05 20:40 | sell | 940 | 11.40 | 138.932 | 0.000 | 0.000 | ||
| 18120 | 2020.06.09 04:21 | close | 940 | 11.40 | 137.277 | 0.000 | 0.000 | 11885.33 | 240903.13 |
| 18121 | 2020.06.09 04:21 | close | 939 | 11.40 | 137.277 | 0.000 | 0.000 | -9964.79 | 230938.35 |
| 18122 | 2020.06.23 17:00 | sell | 941 | 4.62 | 132.630 | 0.000 | 0.000 | ||
| 18123 | 2020.06.24 03:22 | close | 941 | 4.62 | 133.574 | 0.000 | 0.000 | -2948.92 | 227989.43 |
| 18124 | 2020.06.24 03:22 | buy | 942 | 11.35 | 133.574 | 0.000 | 0.000 | ||
| 18125 | 2020.07.01 01:21 | close | 942 | 11.35 | 133.874 | 0.000 | 0.000 | 2754.99 | 230744.42 |
| 18126 | 2020.07.07 14:00 | buy | 943 | 4.62 | 134.572 | 0.000 | 0.000 | ||
| 18127 | 2020.07.07 14:01 | modify | 943 | 4.62 | 134.572 | 131.269 | 0.000 | ||
| 18128 | 2020.07.07 14:13 | modify | 943 | 4.62 | 134.572 | 131.282 | 0.000 | ||
| 18129 | 2020.07.07 14:16 | modify | 943 | 4.62 | 134.572 | 131.409 | 0.000 | ||
| 18130 | 2020.07.07 14:27 | modify | 943 | 4.62 | 134.572 | 131.428 | 0.000 | ||
| 18131 | 2020.07.07 14:31 | modify | 943 | 4.62 | 134.572 | 131.458 | 0.000 | ||
| 18132 | 2020.07.07 14:41 | modify | 943 | 4.62 | 134.572 | 131.478 | 0.000 | ||
| 18133 | 2020.07.07 14:42 | modify | 943 | 4.62 | 134.572 | 131.519 | 0.000 | ||
| 18134 | 2020.07.07 14:46 | modify | 943 | 4.62 | 134.572 | 131.532 | 0.000 | ||
| 18135 | 2020.07.07 14:48 | modify | 943 | 4.62 | 134.572 | 131.545 | 0.000 | ||
| 18136 | 2020.07.07 14:49 | modify | 943 | 4.62 | 134.572 | 131.558 | 0.000 | ||
| 18137 | 2020.07.07 14:51 | modify | 943 | 4.62 | 134.572 | 131.570 | 0.000 | ||
| 18138 | 2020.07.08 10:02 | close | 943 | 4.62 | 134.886 | 131.570 | 0.000 | 980.26 | 231724.68 |
| 18139 | 2020.07.08 17:00 | buy | 944 | 4.64 | 135.297 | 0.000 | 0.000 | ||
| 18140 | 2020.07.08 17:01 | modify | 944 | 4.64 | 135.297 | 130.402 | 0.000 | ||
| 18141 | 2020.07.08 17:08 | modify | 944 | 4.64 | 135.297 | 130.432 | 0.000 | ||
| 18142 | 2020.07.08 17:49 | modify | 944 | 4.64 | 135.297 | 130.460 | 0.000 | ||
| 18143 | 2020.07.08 17:50 | modify | 944 | 4.64 | 135.297 | 130.479 | 0.000 | ||
| 18144 | 2020.07.08 17:59 | modify | 944 | 4.64 | 135.297 | 130.508 | 0.000 | ||
| 18145 | 2020.07.08 18:00 | modify | 944 | 4.64 | 135.297 | 130.723 | 0.000 | ||
| 18146 | 2020.07.09 00:27 | modify | 944 | 4.64 | 135.297 | 130.746 | 0.000 | ||
| 18147 | 2020.07.09 02:23 | modify | 944 | 4.64 | 135.297 | 130.764 | 0.000 | ||
| 18148 | 2020.07.09 02:28 | modify | 944 | 4.64 | 135.297 | 130.775 | 0.000 | ||
| 18149 | 2020.07.09 02:51 | modify | 944 | 4.64 | 135.297 | 130.789 | 0.000 | ||
| 18150 | 2020.07.09 03:00 | modify | 944 | 4.64 | 135.297 | 130.870 | 0.000 | ||
| 18151 | 2020.07.09 03:02 | modify | 944 | 4.64 | 135.297 | 130.886 | 0.000 | ||
| 18152 | 2020.07.09 03:03 | modify | 944 | 4.64 | 135.297 | 130.929 | 0.000 | ||
| 18153 | 2020.07.09 03:14 | modify | 944 | 4.64 | 135.297 | 130.952 | 0.000 | ||
| 18154 | 2020.07.09 04:00 | modify | 944 | 4.64 | 135.297 | 131.046 | 0.000 | ||
| 18155 | 2020.07.09 04:01 | modify | 944 | 4.64 | 135.297 | 131.065 | 0.000 | ||
| 18156 | 2020.07.09 04:25 | modify | 944 | 4.64 | 135.297 | 131.078 | 0.000 | ||
| 18157 | 2020.07.09 04:41 | modify | 944 | 4.64 | 135.297 | 131.096 | 0.000 | ||
| 18158 | 2020.07.09 04:55 | modify | 944 | 4.64 | 135.297 | 131.113 | 0.000 | ||
| 18159 | 2020.07.09 05:00 | modify | 944 | 4.64 | 135.297 | 131.391 | 0.000 | ||
| 18160 | 2020.07.09 05:04 | modify | 944 | 4.64 | 135.297 | 131.407 | 0.000 | ||
| 18161 | 2020.07.09 05:05 | modify | 944 | 4.64 | 135.297 | 131.424 | 0.000 | ||
| 18162 | 2020.07.09 06:00 | modify | 944 | 4.64 | 135.297 | 131.597 | 0.000 | ||
| 18163 | 2020.07.09 06:22 | modify | 944 | 4.64 | 135.297 | 131.610 | 0.000 | ||
| 18164 | 2020.07.09 06:24 | modify | 944 | 4.64 | 135.297 | 131.628 | 0.000 | ||
| 18165 | 2020.07.09 06:44 | modify | 944 | 4.64 | 135.297 | 131.640 | 0.000 | ||
| 18166 | 2020.07.09 06:46 | modify | 944 | 4.64 | 135.297 | 131.652 | 0.000 | ||
| 18167 | 2020.07.09 06:47 | modify | 944 | 4.64 | 135.297 | 131.687 | 0.000 | ||
| 18168 | 2020.07.09 06:48 | modify | 944 | 4.64 | 135.297 | 131.714 | 0.000 | ||
| 18169 | 2020.07.09 07:00 | modify | 944 | 4.64 | 135.297 | 132.175 | 0.000 | ||
| 18170 | 2020.07.09 07:03 | modify | 944 | 4.64 | 135.297 | 132.198 | 0.000 | ||
| 18171 | 2020.07.09 07:05 | modify | 944 | 4.64 | 135.297 | 132.212 | 0.000 | ||
| 18172 | 2020.07.09 07:06 | modify | 944 | 4.64 | 135.297 | 132.248 | 0.000 | ||
| 18173 | 2020.07.09 07:07 | modify | 944 | 4.64 | 135.297 | 132.263 | 0.000 | ||
| 18174 | 2020.07.09 08:00 | modify | 944 | 4.64 | 135.297 | 132.368 | 0.000 | ||
| 18175 | 2020.07.09 08:05 | modify | 944 | 4.64 | 135.297 | 132.379 | 0.000 | ||
| 18176 | 2020.07.09 08:27 | modify | 944 | 4.64 | 135.297 | 132.404 | 0.000 | ||
| 18177 | 2020.07.09 08:29 | modify | 944 | 4.64 | 135.297 | 132.421 | 0.000 | ||
| 18178 | 2020.07.09 09:00 | modify | 944 | 4.64 | 135.297 | 132.687 | 0.000 | ||
| 18179 | 2020.07.09 09:02 | modify | 944 | 4.64 | 135.297 | 132.725 | 0.000 | ||
| 18180 | 2020.07.09 09:03 | modify | 944 | 4.64 | 135.297 | 132.784 | 0.000 | ||
| 18181 | 2020.07.09 09:50 | modify | 944 | 4.64 | 135.297 | 132.798 | 0.000 | ||
| 18182 | 2020.07.09 09:57 | modify | 944 | 4.64 | 135.297 | 132.814 | 0.000 | ||
| 18183 | 2020.07.09 10:02 | modify | 944 | 4.64 | 135.297 | 132.826 | 0.000 | ||
| 18184 | 2020.07.09 10:03 | modify | 944 | 4.64 | 135.297 | 132.864 | 0.000 | ||
| 18185 | 2020.07.09 19:01 | close | 944 | 4.64 | 135.300 | 132.864 | 0.000 | 101.26 | 231825.94 |
| 18186 | 2020.07.15 02:00 | buy | 945 | 4.64 | 134.837 | 0.000 | 0.000 | ||
| 18187 | 2020.07.15 02:01 | modify | 945 | 4.64 | 134.837 | 130.612 | 0.000 | ||
| 18188 | 2020.07.15 03:00 | modify | 945 | 4.64 | 134.837 | 130.634 | 0.000 | ||
| 18189 | 2020.07.15 03:01 | modify | 945 | 4.64 | 134.837 | 130.661 | 0.000 | ||
| 18190 | 2020.07.15 03:02 | modify | 945 | 4.64 | 134.837 | 130.688 | 0.000 | ||
| 18191 | 2020.07.15 03:08 | modify | 945 | 4.64 | 134.837 | 130.700 | 0.000 | ||
| 18192 | 2020.07.15 03:09 | modify | 945 | 4.64 | 134.837 | 130.722 | 0.000 | ||
| 18193 | 2020.07.15 03:10 | modify | 945 | 4.64 | 134.837 | 130.749 | 0.000 | ||
| 18194 | 2020.07.15 04:00 | modify | 945 | 4.64 | 134.837 | 130.821 | 0.000 | ||
| 18195 | 2020.07.15 04:16 | modify | 945 | 4.64 | 134.837 | 130.837 | 0.000 | ||
| 18196 | 2020.07.15 04:18 | modify | 945 | 4.64 | 134.837 | 130.860 | 0.000 | ||
| 18197 | 2020.07.15 04:29 | modify | 945 | 4.64 | 134.837 | 130.877 | 0.000 | ||
| 18198 | 2020.07.15 04:30 | modify | 945 | 4.64 | 134.837 | 130.906 | 0.000 | ||
| 18199 | 2020.07.15 06:00 | modify | 945 | 4.64 | 134.837 | 131.078 | 0.000 | ||
| 18200 | 2020.07.15 07:00 | modify | 945 | 4.64 | 134.837 | 131.420 | 0.000 | ||
| 18201 | 2020.07.15 07:02 | modify | 945 | 4.64 | 134.837 | 131.432 | 0.000 | ||
| 18202 | 2020.07.15 07:22 | modify | 945 | 4.64 | 134.837 | 131.454 | 0.000 | ||
| 18203 | 2020.07.15 08:00 | modify | 945 | 4.64 | 134.837 | 131.947 | 0.000 | ||
| 18204 | 2020.07.15 08:03 | modify | 945 | 4.64 | 134.837 | 131.976 | 0.000 | ||
| 18205 | 2020.07.15 08:39 | modify | 945 | 4.64 | 134.837 | 131.993 | 0.000 | ||
| 18206 | 2020.07.15 08:45 | modify | 945 | 4.64 | 134.837 | 132.008 | 0.000 | ||
| 18207 | 2020.07.15 09:00 | modify | 945 | 4.64 | 134.837 | 132.171 | 0.000 | ||
| 18208 | 2020.07.15 09:01 | modify | 945 | 4.64 | 134.837 | 132.237 | 0.000 | ||
| 18209 | 2020.07.15 09:06 | modify | 945 | 4.64 | 134.837 | 132.261 | 0.000 | ||
| 18210 | 2020.07.15 09:11 | modify | 945 | 4.64 | 134.837 | 132.276 | 0.000 | ||
| 18211 | 2020.07.15 09:17 | modify | 945 | 4.64 | 134.837 | 132.291 | 0.000 | ||
| 18212 | 2020.07.15 09:18 | modify | 945 | 4.64 | 134.837 | 132.307 | 0.000 | ||
| 18213 | 2020.07.15 09:31 | modify | 945 | 4.64 | 134.837 | 132.321 | 0.000 | ||
| 18214 | 2020.07.15 09:41 | modify | 945 | 4.64 | 134.837 | 132.333 | 0.000 | ||
| 18215 | 2020.07.15 09:43 | modify | 945 | 4.64 | 134.837 | 132.359 | 0.000 | ||
| 18216 | 2020.07.15 09:44 | modify | 945 | 4.64 | 134.837 | 132.384 | 0.000 | ||
| 18217 | 2020.07.21 05:07 | modify | 945 | 4.64 | 134.837 | 132.409 | 0.000 | ||
| 18218 | 2020.07.21 05:08 | modify | 945 | 4.64 | 134.837 | 132.421 | 0.000 | ||
| 18219 | 2020.07.21 05:15 | modify | 945 | 4.64 | 134.837 | 132.432 | 0.000 | ||
| 18220 | 2020.07.21 05:16 | modify | 945 | 4.64 | 134.837 | 132.477 | 0.000 | ||
| 18221 | 2020.07.21 06:00 | modify | 945 | 4.64 | 134.837 | 132.621 | 0.000 | ||
| 18222 | 2020.07.21 06:17 | modify | 945 | 4.64 | 134.837 | 132.637 | 0.000 | ||
| 18223 | 2020.07.21 07:00 | modify | 945 | 4.64 | 134.837 | 132.685 | 0.000 | ||
| 18224 | 2020.07.21 08:00 | modify | 945 | 4.64 | 134.837 | 132.955 | 0.000 | ||
| 18225 | 2020.07.21 08:03 | modify | 945 | 4.64 | 134.837 | 132.979 | 0.000 | ||
| 18226 | 2020.07.21 08:05 | modify | 945 | 4.64 | 134.837 | 132.992 | 0.000 | ||
| 18227 | 2020.07.21 08:12 | modify | 945 | 4.64 | 134.837 | 133.007 | 0.000 | ||
| 18228 | 2020.07.21 08:23 | modify | 945 | 4.64 | 134.837 | 133.020 | 0.000 | ||
| 18229 | 2020.07.21 08:33 | modify | 945 | 4.64 | 134.837 | 133.041 | 0.000 | ||
| 18230 | 2020.07.21 08:36 | modify | 945 | 4.64 | 134.837 | 133.055 | 0.000 | ||
| 18231 | 2020.07.21 08:39 | modify | 945 | 4.64 | 134.837 | 133.081 | 0.000 | ||
| 18232 | 2020.07.21 08:43 | modify | 945 | 4.64 | 134.837 | 133.103 | 0.000 | ||
| 18233 | 2020.07.21 08:49 | modify | 945 | 4.64 | 134.837 | 133.125 | 0.000 | ||
| 18234 | 2020.07.21 08:52 | modify | 945 | 4.64 | 134.837 | 133.143 | 0.000 | ||
| 18235 | 2020.07.21 08:54 | modify | 945 | 4.64 | 134.837 | 133.212 | 0.000 | ||
| 18236 | 2020.07.21 09:29 | modify | 945 | 4.64 | 134.837 | 133.225 | 0.000 | ||
| 18237 | 2020.07.21 09:56 | modify | 945 | 4.64 | 134.837 | 133.236 | 0.000 | ||
| 18238 | 2020.07.21 09:57 | modify | 945 | 4.64 | 134.837 | 133.250 | 0.000 | ||
| 18239 | 2020.07.21 10:18 | modify | 945 | 4.64 | 134.837 | 133.261 | 0.000 | ||
| 18240 | 2020.07.22 00:15 | close | 945 | 4.64 | 135.895 | 133.261 | 0.000 | 3428.71 | 235254.65 |
| 18241 | 2020.07.22 18:00 | buy | 946 | 4.71 | 136.447 | 0.000 | 0.000 | ||
| 18242 | 2020.07.22 18:01 | modify | 946 | 4.71 | 136.447 | 131.276 | 0.000 | ||
| 18243 | 2020.07.22 19:25 | modify | 946 | 4.71 | 136.447 | 131.292 | 0.000 | ||
| 18244 | 2020.07.22 19:47 | modify | 946 | 4.71 | 136.447 | 131.305 | 0.000 | ||
| 18245 | 2020.07.22 19:50 | modify | 946 | 4.71 | 136.447 | 131.316 | 0.000 | ||
| 18246 | 2020.07.22 19:58 | modify | 946 | 4.71 | 136.447 | 131.333 | 0.000 | ||
| 18247 | 2020.07.22 19:59 | modify | 946 | 4.71 | 136.447 | 131.345 | 0.000 | ||
| 18248 | 2020.07.22 20:29 | modify | 946 | 4.71 | 136.447 | 131.391 | 0.000 | ||
| 18249 | 2020.07.22 20:30 | modify | 946 | 4.71 | 136.447 | 131.405 | 0.000 | ||
| 18250 | 2020.07.23 01:00 | modify | 946 | 4.71 | 136.447 | 131.463 | 0.000 | ||
| 18251 | 2020.07.23 01:01 | modify | 946 | 4.71 | 136.447 | 131.561 | 0.000 | ||
| 18252 | 2020.07.23 01:02 | modify | 946 | 4.71 | 136.447 | 131.576 | 0.000 | ||
| 18253 | 2020.07.23 01:09 | modify | 946 | 4.71 | 136.447 | 131.599 | 0.000 | ||
| 18254 | 2020.07.23 01:15 | modify | 946 | 4.71 | 136.447 | 131.614 | 0.000 | ||
| 18255 | 2020.07.23 01:21 | modify | 946 | 4.71 | 136.447 | 131.627 | 0.000 | ||
| 18256 | 2020.07.23 02:00 | modify | 946 | 4.71 | 136.447 | 131.715 | 0.000 | ||
| 18257 | 2020.07.23 02:01 | modify | 946 | 4.71 | 136.447 | 131.742 | 0.000 | ||
| 18258 | 2020.07.23 02:02 | modify | 946 | 4.71 | 136.447 | 131.758 | 0.000 | ||
| 18259 | 2020.07.23 02:10 | modify | 946 | 4.71 | 136.447 | 131.777 | 0.000 | ||
| 18260 | 2020.07.23 03:00 | modify | 946 | 4.71 | 136.447 | 131.864 | 0.000 | ||
| 18261 | 2020.07.23 03:01 | modify | 946 | 4.71 | 136.447 | 131.887 | 0.000 | ||
| 18262 | 2020.07.23 03:02 | modify | 946 | 4.71 | 136.447 | 131.905 | 0.000 | ||
| 18263 | 2020.07.23 03:06 | modify | 946 | 4.71 | 136.447 | 131.925 | 0.000 | ||
| 18264 | 2020.07.23 03:09 | modify | 946 | 4.71 | 136.447 | 131.950 | 0.000 | ||
| 18265 | 2020.07.23 04:00 | modify | 946 | 4.71 | 136.447 | 132.136 | 0.000 | ||
| 18266 | 2020.07.23 04:11 | modify | 946 | 4.71 | 136.447 | 132.184 | 0.000 | ||
| 18267 | 2020.07.23 05:00 | modify | 946 | 4.71 | 136.447 | 132.322 | 0.000 | ||
| 18268 | 2020.07.23 05:09 | modify | 946 | 4.71 | 136.447 | 132.334 | 0.000 | ||
| 18269 | 2020.07.23 06:00 | modify | 946 | 4.71 | 136.447 | 132.738 | 0.000 | ||
| 18270 | 2020.07.23 06:07 | modify | 946 | 4.71 | 136.447 | 132.753 | 0.000 | ||
| 18271 | 2020.07.23 06:11 | modify | 946 | 4.71 | 136.447 | 132.766 | 0.000 | ||
| 18272 | 2020.07.23 06:23 | modify | 946 | 4.71 | 136.447 | 132.787 | 0.000 | ||
| 18273 | 2020.07.23 06:33 | modify | 946 | 4.71 | 136.447 | 132.802 | 0.000 | ||
| 18274 | 2020.07.23 06:34 | modify | 946 | 4.71 | 136.447 | 132.814 | 0.000 | ||
| 18275 | 2020.07.23 07:00 | modify | 946 | 4.71 | 136.447 | 133.133 | 0.000 | ||
| 18276 | 2020.07.23 07:01 | modify | 946 | 4.71 | 136.447 | 133.144 | 0.000 | ||
| 18277 | 2020.07.23 07:03 | modify | 946 | 4.71 | 136.447 | 133.157 | 0.000 | ||
| 18278 | 2020.07.23 07:16 | modify | 946 | 4.71 | 136.447 | 133.168 | 0.000 | ||
| 18279 | 2020.07.23 07:22 | modify | 946 | 4.71 | 136.447 | 133.183 | 0.000 | ||
| 18280 | 2020.07.23 07:26 | modify | 946 | 4.71 | 136.447 | 133.195 | 0.000 | ||
| 18281 | 2020.07.23 07:27 | modify | 946 | 4.71 | 136.447 | 133.215 | 0.000 | ||
| 18282 | 2020.07.23 07:29 | modify | 946 | 4.71 | 136.447 | 133.250 | 0.000 | ||
| 18283 | 2020.07.23 07:46 | modify | 946 | 4.71 | 136.447 | 133.261 | 0.000 | ||
| 18284 | 2020.07.23 08:00 | modify | 946 | 4.71 | 136.447 | 133.582 | 0.000 | ||
| 18285 | 2020.07.23 08:01 | modify | 946 | 4.71 | 136.447 | 133.612 | 0.000 | ||
| 18286 | 2020.07.23 08:26 | modify | 946 | 4.71 | 136.447 | 133.630 | 0.000 | ||
| 18287 | 2020.07.23 09:01 | modify | 946 | 4.71 | 136.447 | 133.694 | 0.000 | ||
| 18288 | 2020.07.23 09:02 | modify | 946 | 4.71 | 136.447 | 133.704 | 0.000 | ||
| 18289 | 2020.07.23 10:03 | modify | 946 | 4.71 | 136.447 | 133.717 | 0.000 | ||
| 18290 | 2020.07.24 06:47 | close | 946 | 4.71 | 135.494 | 133.717 | 0.000 | -2813.71 | 232440.94 |
| 18291 | 2020.07.24 06:47 | sell | 947 | 11.58 | 135.494 | 0.000 | 0.000 | ||
| 18292 | 2020.07.24 10:13 | close | 947 | 11.58 | 135.188 | 0.000 | 0.000 | 2319.47 | 234760.41 |
| 18293 | 2020.07.28 19:00 | buy | 948 | 4.70 | 136.005 | 0.000 | 0.000 | ||
| 18294 | 2020.07.28 19:01 | modify | 948 | 4.70 | 136.005 | 131.649 | 0.000 | ||
| 18295 | 2020.07.28 19:02 | modify | 948 | 4.70 | 136.005 | 131.660 | 0.000 | ||
| 18296 | 2020.07.28 19:03 | modify | 948 | 4.70 | 136.005 | 131.673 | 0.000 | ||
| 18297 | 2020.07.28 19:04 | modify | 948 | 4.70 | 136.005 | 131.699 | 0.000 | ||
| 18298 | 2020.07.28 19:09 | modify | 948 | 4.70 | 136.005 | 131.721 | 0.000 | ||
| 18299 | 2020.07.28 19:11 | modify | 948 | 4.70 | 136.005 | 131.734 | 0.000 | ||
| 18300 | 2020.07.28 21:00 | modify | 948 | 4.70 | 136.005 | 131.765 | 0.000 | ||
| 18301 | 2020.07.28 21:11 | modify | 948 | 4.70 | 136.005 | 131.788 | 0.000 | ||
| 18302 | 2020.07.28 22:00 | modify | 948 | 4.70 | 136.005 | 131.871 | 0.000 | ||
| 18303 | 2020.07.28 22:03 | modify | 948 | 4.70 | 136.005 | 131.887 | 0.000 | ||
| 18304 | 2020.07.28 22:20 | modify | 948 | 4.70 | 136.005 | 131.908 | 0.000 | ||
| 18305 | 2020.07.29 03:00 | modify | 948 | 4.70 | 136.005 | 132.025 | 0.000 | ||
| 18306 | 2020.07.29 03:01 | modify | 948 | 4.70 | 136.005 | 132.055 | 0.000 | ||
| 18307 | 2020.07.29 03:02 | modify | 948 | 4.70 | 136.005 | 132.083 | 0.000 | ||
| 18308 | 2020.07.29 03:55 | modify | 948 | 4.70 | 136.005 | 132.109 | 0.000 | ||
| 18309 | 2020.07.29 04:00 | modify | 948 | 4.70 | 136.005 | 132.140 | 0.000 | ||
| 18310 | 2020.07.29 04:01 | modify | 948 | 4.70 | 136.005 | 132.155 | 0.000 | ||
| 18311 | 2020.07.29 04:16 | modify | 948 | 4.70 | 136.005 | 132.171 | 0.000 | ||
| 18312 | 2020.07.29 04:22 | modify | 948 | 4.70 | 136.005 | 132.191 | 0.000 | ||
| 18313 | 2020.07.29 06:28 | modify | 948 | 4.70 | 136.005 | 132.202 | 0.000 | ||
| 18314 | 2020.07.29 06:36 | modify | 948 | 4.70 | 136.005 | 132.213 | 0.000 | ||
| 18315 | 2020.07.29 06:37 | modify | 948 | 4.70 | 136.005 | 132.227 | 0.000 | ||
| 18316 | 2020.07.29 07:00 | modify | 948 | 4.70 | 136.005 | 132.515 | 0.000 | ||
| 18317 | 2020.07.29 07:02 | modify | 948 | 4.70 | 136.005 | 132.525 | 0.000 | ||
| 18318 | 2020.07.29 07:03 | modify | 948 | 4.70 | 136.005 | 132.546 | 0.000 | ||
| 18319 | 2020.07.29 08:00 | modify | 948 | 4.70 | 136.005 | 132.772 | 0.000 | ||
| 18320 | 2020.07.29 08:51 | modify | 948 | 4.70 | 136.005 | 132.791 | 0.000 | ||
| 18321 | 2020.07.29 09:00 | modify | 948 | 4.70 | 136.005 | 132.898 | 0.000 | ||
| 18322 | 2020.07.29 09:24 | modify | 948 | 4.70 | 136.005 | 132.911 | 0.000 | ||
| 18323 | 2020.07.29 10:01 | modify | 948 | 4.70 | 136.005 | 132.954 | 0.000 | ||
| 18324 | 2020.07.29 10:02 | modify | 948 | 4.70 | 136.005 | 132.991 | 0.000 | ||
| 18325 | 2020.07.29 10:05 | modify | 948 | 4.70 | 136.005 | 133.027 | 0.000 | ||
| 18326 | 2020.07.29 10:41 | modify | 948 | 4.70 | 136.005 | 133.045 | 0.000 | ||
| 18327 | 2020.07.29 10:43 | modify | 948 | 4.70 | 136.005 | 133.080 | 0.000 | ||
| 18328 | 2020.07.29 10:44 | modify | 948 | 4.70 | 136.005 | 133.101 | 0.000 | ||
| 18329 | 2020.07.29 10:52 | modify | 948 | 4.70 | 136.005 | 133.113 | 0.000 | ||
| 18330 | 2020.07.29 10:53 | modify | 948 | 4.70 | 136.005 | 133.126 | 0.000 | ||
| 18331 | 2020.07.29 15:02 | modify | 948 | 4.70 | 136.005 | 133.151 | 0.000 | ||
| 18332 | 2020.07.29 15:13 | modify | 948 | 4.70 | 136.005 | 133.168 | 0.000 | ||
| 18333 | 2020.07.29 15:14 | modify | 948 | 4.70 | 136.005 | 133.187 | 0.000 | ||
| 18334 | 2020.07.29 15:15 | modify | 948 | 4.70 | 136.005 | 133.204 | 0.000 | ||
| 18335 | 2020.07.29 15:16 | modify | 948 | 4.70 | 136.005 | 133.250 | 0.000 | ||
| 18336 | 2020.07.30 09:01 | modify | 948 | 4.70 | 136.005 | 133.276 | 0.000 | ||
| 18337 | 2020.07.30 13:00 | modify | 948 | 4.70 | 136.005 | 133.289 | 0.000 | ||
| 18338 | 2020.07.30 13:09 | modify | 948 | 4.70 | 136.005 | 133.312 | 0.000 | ||
| 18339 | 2020.07.30 13:14 | modify | 948 | 4.70 | 136.005 | 133.347 | 0.000 | ||
| 18340 | 2020.07.30 13:21 | modify | 948 | 4.70 | 136.005 | 133.371 | 0.000 | ||
| 18341 | 2020.07.30 13:52 | modify | 948 | 4.70 | 136.005 | 133.383 | 0.000 | ||
| 18342 | 2020.07.30 13:54 | modify | 948 | 4.70 | 136.005 | 133.413 | 0.000 | ||
| 18343 | 2020.07.30 13:58 | modify | 948 | 4.70 | 136.005 | 133.424 | 0.000 | ||
| 18344 | 2020.07.30 13:59 | modify | 948 | 4.70 | 136.005 | 133.451 | 0.000 | ||
| 18345 | 2020.07.31 07:00 | close | 948 | 4.70 | 136.942 | 133.451 | 0.000 | 3038.53 | 237798.93 |
| 18346 | 2020.07.31 12:00 | buy | 949 | 4.76 | 137.417 | 0.000 | 0.000 | ||
| 18347 | 2020.07.31 12:01 | modify | 949 | 4.76 | 137.417 | 133.128 | 0.000 | ||
| 18348 | 2020.07.31 12:02 | modify | 949 | 4.76 | 137.417 | 133.146 | 0.000 | ||
| 18349 | 2020.07.31 12:04 | modify | 949 | 4.76 | 137.417 | 133.157 | 0.000 | ||
| 18350 | 2020.07.31 12:11 | modify | 949 | 4.76 | 137.417 | 133.172 | 0.000 | ||
| 18351 | 2020.07.31 12:17 | modify | 949 | 4.76 | 137.417 | 133.223 | 0.000 | ||
| 18352 | 2020.07.31 14:32 | modify | 949 | 4.76 | 137.417 | 133.287 | 0.000 | ||
| 18353 | 2020.07.31 14:33 | modify | 949 | 4.76 | 137.417 | 133.367 | 0.000 | ||
| 18354 | 2020.07.31 14:41 | modify | 949 | 4.76 | 137.417 | 133.397 | 0.000 | ||
| 18355 | 2020.07.31 14:42 | modify | 949 | 4.76 | 137.417 | 133.413 | 0.000 | ||
| 18356 | 2020.07.31 14:47 | modify | 949 | 4.76 | 137.417 | 133.430 | 0.000 | ||
| 18357 | 2020.07.31 14:50 | modify | 949 | 4.76 | 137.417 | 133.441 | 0.000 | ||
| 18358 | 2020.07.31 15:35 | modify | 949 | 4.76 | 137.417 | 133.502 | 0.000 | ||
| 18359 | 2020.07.31 15:36 | modify | 949 | 4.76 | 137.417 | 133.580 | 0.000 | ||
| 18360 | 2020.07.31 15:42 | modify | 949 | 4.76 | 137.417 | 133.596 | 0.000 | ||
| 18361 | 2020.07.31 15:57 | modify | 949 | 4.76 | 137.417 | 133.628 | 0.000 | ||
| 18362 | 2020.07.31 15:59 | modify | 949 | 4.76 | 137.417 | 133.638 | 0.000 | ||
| 18363 | 2020.07.31 16:47 | modify | 949 | 4.76 | 137.417 | 133.662 | 0.000 | ||
| 18364 | 2020.07.31 16:49 | modify | 949 | 4.76 | 137.417 | 133.685 | 0.000 | ||
| 18365 | 2020.07.31 16:51 | modify | 949 | 4.76 | 137.417 | 133.712 | 0.000 | ||
| 18366 | 2020.07.31 16:52 | modify | 949 | 4.76 | 137.417 | 133.820 | 0.000 | ||
| 18367 | 2020.07.31 16:56 | modify | 949 | 4.76 | 137.417 | 133.872 | 0.000 | ||
| 18368 | 2020.07.31 16:57 | modify | 949 | 4.76 | 137.417 | 133.897 | 0.000 | ||
| 18369 | 2020.07.31 16:58 | modify | 949 | 4.76 | 137.417 | 133.917 | 0.000 | ||
| 18370 | 2020.08.03 10:05 | modify | 949 | 4.76 | 137.417 | 133.938 | 0.000 | ||
| 18371 | 2020.08.03 10:15 | close | 949 | 4.76 | 138.435 | 133.938 | 0.000 | 3203.68 | 241002.61 |
| 18372 | 2020.08.04 16:00 | sell | 950 | 4.83 | 137.848 | 0.000 | 0.000 | ||
| 18373 | 2020.08.05 11:00 | close | 950 | 4.83 | 138.438 | 0.000 | 0.000 | -1963.75 | 239038.87 |
| 18374 | 2020.08.05 11:00 | buy | 951 | 4.76 | 138.438 | 0.000 | 0.000 | ||
| 18375 | 2020.08.05 11:01 | modify | 951 | 4.76 | 138.438 | 135.046 | 0.000 | ||
| 18376 | 2020.08.05 12:53 | modify | 951 | 4.76 | 138.438 | 135.064 | 0.000 | ||
| 18377 | 2020.08.05 12:57 | modify | 951 | 4.76 | 138.438 | 135.088 | 0.000 | ||
| 18378 | 2020.08.05 12:58 | modify | 951 | 4.76 | 138.438 | 135.189 | 0.000 | ||
| 18379 | 2020.08.06 07:00 | close | 951 | 4.76 | 138.562 | 135.189 | 0.000 | 480.92 | 239519.79 |
| 18380 | 2020.08.06 10:00 | buy | 952 | 4.80 | 138.871 | 0.000 | 0.000 | ||
| 18381 | 2020.08.06 10:01 | modify | 952 | 4.80 | 138.871 | 135.391 | 0.000 | ||
| 18382 | 2020.08.06 10:13 | modify | 952 | 4.80 | 138.871 | 135.422 | 0.000 | ||
| 18383 | 2020.08.06 10:17 | modify | 952 | 4.80 | 138.871 | 135.478 | 0.000 | ||
| 18384 | 2020.08.06 10:34 | modify | 952 | 4.80 | 138.871 | 135.499 | 0.000 | ||
| 18385 | 2020.08.06 10:35 | modify | 952 | 4.80 | 138.871 | 135.513 | 0.000 | ||
| 18386 | 2020.08.06 10:36 | modify | 952 | 4.80 | 138.871 | 135.540 | 0.000 | ||
| 18387 | 2020.08.07 16:25 | close | 952 | 4.80 | 137.894 | 135.540 | 0.000 | -3038.22 | 236481.56 |
| 18388 | 2020.08.07 16:25 | sell | 953 | 11.78 | 137.894 | 0.000 | 0.000 | ||
| 18389 | 2020.08.28 00:00 | sell | 954 | 11.78 | 140.640 | 0.000 | 0.000 | ||
| 18390 | 2020.09.08 12:33 | close | 954 | 11.78 | 139.086 | 0.000 | 0.000 | 9822.65 | 246304.21 |
| 18391 | 2020.09.08 12:33 | close | 953 | 11.78 | 139.086 | 0.000 | 0.000 | -16391.61 | 229912.60 |
| 18392 | 2020.09.08 13:00 | sell | 955 | 4.60 | 138.941 | 0.000 | 0.000 | ||
| 18393 | 2020.09.09 17:00 | close | 955 | 4.60 | 138.045 | 0.000 | 0.000 | 2604.17 | 232516.77 |
| 18394 | 2020.09.16 13:00 | buy | 956 | 4.66 | 136.231 | 0.000 | 0.000 | ||
| 18395 | 2020.09.16 13:01 | modify | 956 | 4.66 | 136.231 | 132.370 | 0.000 | ||
| 18396 | 2020.09.16 13:27 | modify | 956 | 4.66 | 136.231 | 132.381 | 0.000 | ||
| 18397 | 2020.09.17 14:05 | close | 956 | 4.66 | 135.264 | 132.381 | 0.000 | -2857.41 | 229659.36 |
| 18398 | 2020.09.17 14:05 | sell | 957 | 11.43 | 135.264 | 0.000 | 0.000 | ||
| 18399 | 2020.09.17 14:23 | close | 957 | 11.43 | 134.937 | 0.000 | 0.000 | 2446.54 | 232105.90 |
| 18400 | 2020.09.23 16:00 | buy | 958 | 4.65 | 134.011 | 0.000 | 0.000 | ||
| 18401 | 2020.09.23 16:01 | modify | 958 | 4.65 | 134.011 | 128.575 | 0.000 | ||
| 18402 | 2020.09.23 16:06 | modify | 958 | 4.65 | 134.011 | 128.615 | 0.000 | ||
| 18403 | 2020.09.23 17:50 | modify | 958 | 4.65 | 134.011 | 128.654 | 0.000 | ||
| 18404 | 2020.09.23 17:56 | modify | 958 | 4.65 | 134.011 | 128.725 | 0.000 | ||
| 18405 | 2020.09.23 17:57 | modify | 958 | 4.65 | 134.011 | 128.737 | 0.000 | ||
| 18406 | 2020.09.24 03:24 | modify | 958 | 4.65 | 134.011 | 128.748 | 0.000 | ||
| 18407 | 2020.09.24 03:25 | modify | 958 | 4.65 | 134.011 | 128.771 | 0.000 | ||
| 18408 | 2020.09.24 06:00 | modify | 958 | 4.65 | 134.011 | 128.810 | 0.000 | ||
| 18409 | 2020.09.24 06:12 | modify | 958 | 4.65 | 134.011 | 128.826 | 0.000 | ||
| 18410 | 2020.09.24 07:00 | modify | 958 | 4.65 | 134.011 | 129.167 | 0.000 | ||
| 18411 | 2020.09.24 07:03 | modify | 958 | 4.65 | 134.011 | 129.181 | 0.000 | ||
| 18412 | 2020.09.24 07:04 | modify | 958 | 4.65 | 134.011 | 129.193 | 0.000 | ||
| 18413 | 2020.09.24 08:00 | modify | 958 | 4.65 | 134.011 | 129.660 | 0.000 | ||
| 18414 | 2020.09.24 08:01 | modify | 958 | 4.65 | 134.011 | 129.674 | 0.000 | ||
| 18415 | 2020.09.24 08:06 | modify | 958 | 4.65 | 134.011 | 129.689 | 0.000 | ||
| 18416 | 2020.09.24 08:14 | modify | 958 | 4.65 | 134.011 | 129.708 | 0.000 | ||
| 18417 | 2020.09.24 09:00 | modify | 958 | 4.65 | 134.011 | 129.739 | 0.000 | ||
| 18418 | 2020.09.24 09:02 | modify | 958 | 4.65 | 134.011 | 129.777 | 0.000 | ||
| 18419 | 2020.09.24 09:03 | modify | 958 | 4.65 | 134.011 | 129.790 | 0.000 | ||
| 18420 | 2020.09.24 09:06 | modify | 958 | 4.65 | 134.011 | 129.807 | 0.000 | ||
| 18421 | 2020.09.24 09:07 | modify | 958 | 4.65 | 134.011 | 129.817 | 0.000 | ||
| 18422 | 2020.09.24 09:08 | modify | 958 | 4.65 | 134.011 | 129.830 | 0.000 | ||
| 18423 | 2020.09.24 10:11 | modify | 958 | 4.65 | 134.011 | 129.913 | 0.000 | ||
| 18424 | 2020.09.24 10:12 | modify | 958 | 4.65 | 134.011 | 129.969 | 0.000 | ||
| 18425 | 2020.09.24 10:57 | modify | 958 | 4.65 | 134.011 | 129.991 | 0.000 | ||
| 18426 | 2020.09.24 10:58 | modify | 958 | 4.65 | 134.011 | 130.042 | 0.000 | ||
| 18427 | 2020.09.25 05:00 | modify | 958 | 4.65 | 134.011 | 130.241 | 0.000 | ||
| 18428 | 2020.09.25 05:19 | modify | 958 | 4.65 | 134.011 | 130.258 | 0.000 | ||
| 18429 | 2020.09.25 05:21 | modify | 958 | 4.65 | 134.011 | 130.291 | 0.000 | ||
| 18430 | 2020.09.25 05:23 | modify | 958 | 4.65 | 134.011 | 130.307 | 0.000 | ||
| 18431 | 2020.09.25 05:26 | modify | 958 | 4.65 | 134.011 | 130.317 | 0.000 | ||
| 18432 | 2020.09.25 06:00 | modify | 958 | 4.65 | 134.011 | 130.644 | 0.000 | ||
| 18433 | 2020.09.25 06:02 | modify | 958 | 4.65 | 134.011 | 130.668 | 0.000 | ||
| 18434 | 2020.09.25 06:06 | modify | 958 | 4.65 | 134.011 | 130.679 | 0.000 | ||
| 18435 | 2020.09.25 06:16 | modify | 958 | 4.65 | 134.011 | 130.691 | 0.000 | ||
| 18436 | 2020.09.25 08:00 | modify | 958 | 4.65 | 134.011 | 131.098 | 0.000 | ||
| 18437 | 2020.09.25 09:00 | modify | 958 | 4.65 | 134.011 | 131.208 | 0.000 | ||
| 18438 | 2020.09.25 09:09 | modify | 958 | 4.65 | 134.011 | 131.234 | 0.000 | ||
| 18439 | 2020.09.25 09:10 | modify | 958 | 4.65 | 134.011 | 131.251 | 0.000 | ||
| 18440 | 2020.09.25 09:30 | modify | 958 | 4.65 | 134.011 | 131.275 | 0.000 | ||
| 18441 | 2020.09.25 09:37 | modify | 958 | 4.65 | 134.011 | 131.305 | 0.000 | ||
| 18442 | 2020.09.25 09:43 | modify | 958 | 4.65 | 134.011 | 131.327 | 0.000 | ||
| 18443 | 2020.09.25 09:53 | modify | 958 | 4.65 | 134.011 | 131.338 | 0.000 | ||
| 18444 | 2020.09.25 09:57 | modify | 958 | 4.65 | 134.011 | 131.364 | 0.000 | ||
| 18445 | 2020.09.25 10:08 | modify | 958 | 4.65 | 134.011 | 131.392 | 0.000 | ||
| 18446 | 2020.09.25 10:10 | modify | 958 | 4.65 | 134.011 | 131.483 | 0.000 | ||
| 18447 | 2020.09.25 10:14 | modify | 958 | 4.65 | 134.011 | 131.598 | 0.000 | ||
| 18448 | 2020.09.25 10:15 | modify | 958 | 4.65 | 134.011 | 131.668 | 0.000 | ||
| 18449 | 2020.09.25 10:19 | modify | 958 | 4.65 | 134.011 | 131.688 | 0.000 | ||
| 18450 | 2020.09.25 10:42 | modify | 958 | 4.65 | 134.011 | 131.728 | 0.000 | ||
| 18451 | 2020.09.25 13:30 | close | 958 | 4.65 | 134.066 | 131.728 | 0.000 | 290.56 | 232396.46 |
| 18452 | 2020.09.29 11:00 | buy | 959 | 4.65 | 135.984 | 0.000 | 0.000 | ||
| 18453 | 2020.09.29 11:01 | modify | 959 | 4.65 | 135.984 | 132.038 | 0.000 | ||
| 18454 | 2020.09.29 11:15 | modify | 959 | 4.65 | 135.984 | 132.060 | 0.000 | ||
| 18455 | 2020.09.29 11:29 | modify | 959 | 4.65 | 135.984 | 132.084 | 0.000 | ||
| 18456 | 2020.09.29 11:30 | modify | 959 | 4.65 | 135.984 | 132.102 | 0.000 | ||
| 18457 | 2020.09.29 11:35 | modify | 959 | 4.65 | 135.984 | 132.144 | 0.000 | ||
| 18458 | 2020.09.29 11:38 | modify | 959 | 4.65 | 135.984 | 132.159 | 0.000 | ||
| 18459 | 2020.10.01 08:00 | modify | 959 | 4.65 | 135.984 | 132.776 | 0.000 | ||
| 18460 | 2020.10.01 08:01 | modify | 959 | 4.65 | 135.984 | 132.796 | 0.000 | ||
| 18461 | 2020.10.01 08:02 | modify | 959 | 4.65 | 135.984 | 132.814 | 0.000 | ||
| 18462 | 2020.10.01 08:13 | modify | 959 | 4.65 | 135.984 | 132.838 | 0.000 | ||
| 18463 | 2020.10.01 08:45 | modify | 959 | 4.65 | 135.984 | 132.860 | 0.000 | ||
| 18464 | 2020.10.01 08:47 | modify | 959 | 4.65 | 135.984 | 132.891 | 0.000 | ||
| 18465 | 2020.10.01 08:48 | modify | 959 | 4.65 | 135.984 | 132.909 | 0.000 | ||
| 18466 | 2020.10.01 08:49 | modify | 959 | 4.65 | 135.984 | 132.948 | 0.000 | ||
| 18467 | 2020.10.01 09:00 | modify | 959 | 4.65 | 135.984 | 133.031 | 0.000 | ||
| 18468 | 2020.10.01 09:02 | modify | 959 | 4.65 | 135.984 | 133.044 | 0.000 | ||
| 18469 | 2020.10.01 09:15 | modify | 959 | 4.65 | 135.984 | 133.079 | 0.000 | ||
| 18470 | 2020.10.01 09:19 | modify | 959 | 4.65 | 135.984 | 133.098 | 0.000 | ||
| 18471 | 2020.10.01 10:00 | modify | 959 | 4.65 | 135.984 | 133.304 | 0.000 | ||
| 18472 | 2020.10.01 10:22 | modify | 959 | 4.65 | 135.984 | 133.321 | 0.000 | ||
| 18473 | 2020.10.01 10:23 | modify | 959 | 4.65 | 135.984 | 133.335 | 0.000 | ||
| 18474 | 2020.10.01 10:24 | modify | 959 | 4.65 | 135.984 | 133.352 | 0.000 | ||
| 18475 | 2020.10.01 18:30 | close | 959 | 4.65 | 136.089 | 133.352 | 0.000 | 442.76 | 232839.22 |
| 18476 | 2020.10.07 19:00 | buy | 960 | 4.66 | 136.841 | 0.000 | 0.000 | ||
| 18477 | 2020.10.07 19:01 | modify | 960 | 4.66 | 136.841 | 131.205 | 0.000 | ||
| 18478 | 2020.10.07 19:03 | modify | 960 | 4.66 | 136.841 | 131.243 | 0.000 | ||
| 18479 | 2020.10.07 19:39 | modify | 960 | 4.66 | 136.841 | 131.264 | 0.000 | ||
| 18480 | 2020.10.07 19:40 | modify | 960 | 4.66 | 136.841 | 131.280 | 0.000 | ||
| 18481 | 2020.10.07 19:42 | modify | 960 | 4.66 | 136.841 | 131.292 | 0.000 | ||
| 18482 | 2020.10.07 23:57 | modify | 960 | 4.66 | 136.841 | 131.310 | 0.000 | ||
| 18483 | 2020.10.08 00:30 | modify | 960 | 4.66 | 136.841 | 131.335 | 0.000 | ||
| 18484 | 2020.10.08 00:31 | modify | 960 | 4.66 | 136.841 | 131.360 | 0.000 | ||
| 18485 | 2020.10.08 01:00 | modify | 960 | 4.66 | 136.841 | 131.654 | 0.000 | ||
| 18486 | 2020.10.08 01:01 | modify | 960 | 4.66 | 136.841 | 131.673 | 0.000 | ||
| 18487 | 2020.10.08 01:03 | modify | 960 | 4.66 | 136.841 | 131.703 | 0.000 | ||
| 18488 | 2020.10.08 01:05 | modify | 960 | 4.66 | 136.841 | 131.722 | 0.000 | ||
| 18489 | 2020.10.08 01:48 | modify | 960 | 4.66 | 136.841 | 131.751 | 0.000 | ||
| 18490 | 2020.10.08 03:00 | modify | 960 | 4.66 | 136.841 | 131.912 | 0.000 | ||
| 18491 | 2020.10.08 03:01 | modify | 960 | 4.66 | 136.841 | 131.945 | 0.000 | ||
| 18492 | 2020.10.08 03:02 | modify | 960 | 4.66 | 136.841 | 131.999 | 0.000 | ||
| 18493 | 2020.10.08 03:03 | modify | 960 | 4.66 | 136.841 | 132.011 | 0.000 | ||
| 18494 | 2020.10.08 03:04 | modify | 960 | 4.66 | 136.841 | 132.046 | 0.000 | ||
| 18495 | 2020.10.08 03:28 | modify | 960 | 4.66 | 136.841 | 132.066 | 0.000 | ||
| 18496 | 2020.10.08 03:29 | modify | 960 | 4.66 | 136.841 | 132.081 | 0.000 | ||
| 18497 | 2020.10.08 03:35 | modify | 960 | 4.66 | 136.841 | 132.104 | 0.000 | ||
| 18498 | 2020.10.08 03:39 | modify | 960 | 4.66 | 136.841 | 132.124 | 0.000 | ||
| 18499 | 2020.10.08 03:51 | modify | 960 | 4.66 | 136.841 | 132.143 | 0.000 | ||
| 18500 | 2020.10.08 04:00 | modify | 960 | 4.66 | 136.841 | 132.234 | 0.000 | ||
| 18501 | 2020.10.08 04:01 | modify | 960 | 4.66 | 136.841 | 132.253 | 0.000 | ||
| 18502 | 2020.10.08 04:09 | modify | 960 | 4.66 | 136.841 | 132.270 | 0.000 | ||
| 18503 | 2020.10.08 04:56 | modify | 960 | 4.66 | 136.841 | 132.304 | 0.000 | ||
| 18504 | 2020.10.08 04:58 | modify | 960 | 4.66 | 136.841 | 132.315 | 0.000 | ||
| 18505 | 2020.10.08 05:00 | modify | 960 | 4.66 | 136.841 | 132.468 | 0.000 | ||
| 18506 | 2020.10.08 05:55 | modify | 960 | 4.66 | 136.841 | 132.488 | 0.000 | ||
| 18507 | 2020.10.08 06:00 | modify | 960 | 4.66 | 136.841 | 132.748 | 0.000 | ||
| 18508 | 2020.10.08 07:00 | modify | 960 | 4.66 | 136.841 | 133.472 | 0.000 | ||
| 18509 | 2020.10.08 07:01 | modify | 960 | 4.66 | 136.841 | 133.485 | 0.000 | ||
| 18510 | 2020.10.08 07:03 | modify | 960 | 4.66 | 136.841 | 133.497 | 0.000 | ||
| 18511 | 2020.10.08 07:05 | modify | 960 | 4.66 | 136.841 | 133.510 | 0.000 | ||
| 18512 | 2020.10.08 08:00 | modify | 960 | 4.66 | 136.841 | 133.975 | 0.000 | ||
| 18513 | 2020.10.08 08:10 | modify | 960 | 4.66 | 136.841 | 133.985 | 0.000 | ||
| 18514 | 2020.10.08 08:12 | modify | 960 | 4.66 | 136.841 | 133.998 | 0.000 | ||
| 18515 | 2020.10.08 08:14 | modify | 960 | 4.66 | 136.841 | 134.010 | 0.000 | ||
| 18516 | 2020.10.08 08:54 | modify | 960 | 4.66 | 136.841 | 134.020 | 0.000 | ||
| 18517 | 2020.10.08 09:00 | modify | 960 | 4.66 | 136.841 | 134.333 | 0.000 | ||
| 18518 | 2020.10.08 09:01 | modify | 960 | 4.66 | 136.841 | 134.347 | 0.000 | ||
| 18519 | 2020.10.08 09:02 | modify | 960 | 4.66 | 136.841 | 134.377 | 0.000 | ||
| 18520 | 2020.10.08 09:04 | modify | 960 | 4.66 | 136.841 | 134.409 | 0.000 | ||
| 18521 | 2020.10.08 09:34 | modify | 960 | 4.66 | 136.841 | 134.446 | 0.000 | ||
| 18522 | 2020.10.08 09:46 | modify | 960 | 4.66 | 136.841 | 134.482 | 0.000 | ||
| 18523 | 2020.10.08 09:54 | modify | 960 | 4.66 | 136.841 | 134.494 | 0.000 | ||
| 18524 | 2020.10.08 09:55 | modify | 960 | 4.66 | 136.841 | 134.524 | 0.000 | ||
| 18525 | 2020.10.09 09:00 | modify | 960 | 4.66 | 136.841 | 134.717 | 0.000 | ||
| 18526 | 2020.10.09 09:31 | modify | 960 | 4.66 | 136.841 | 134.740 | 0.000 | ||
| 18527 | 2020.10.09 09:35 | modify | 960 | 4.66 | 136.841 | 134.756 | 0.000 | ||
| 18528 | 2020.10.09 09:52 | modify | 960 | 4.66 | 136.841 | 134.779 | 0.000 | ||
| 18529 | 2020.10.09 10:18 | modify | 960 | 4.66 | 136.841 | 134.834 | 0.000 | ||
| 18530 | 2020.10.09 10:33 | modify | 960 | 4.66 | 136.841 | 134.848 | 0.000 | ||
| 18531 | 2020.10.09 13:00 | close | 960 | 4.66 | 136.997 | 134.848 | 0.000 | 599.28 | 233438.50 |
| 18532 | 2020.10.09 19:00 | buy | 961 | 4.67 | 137.454 | 0.000 | 0.000 | ||
| 18533 | 2020.10.09 19:01 | modify | 961 | 4.67 | 137.454 | 133.068 | 0.000 | ||
| 18534 | 2020.10.09 19:02 | modify | 961 | 4.67 | 137.454 | 133.079 | 0.000 | ||
| 18535 | 2020.10.09 19:03 | modify | 961 | 4.67 | 137.454 | 133.129 | 0.000 | ||
| 18536 | 2020.10.09 19:05 | modify | 961 | 4.67 | 137.454 | 133.148 | 0.000 | ||
| 18537 | 2020.10.09 19:17 | modify | 961 | 4.67 | 137.454 | 133.163 | 0.000 | ||
| 18538 | 2020.10.09 19:23 | modify | 961 | 4.67 | 137.454 | 133.193 | 0.000 | ||
| 18539 | 2020.10.09 19:26 | modify | 961 | 4.67 | 137.454 | 133.207 | 0.000 | ||
| 18540 | 2020.10.09 19:31 | modify | 961 | 4.67 | 137.454 | 133.222 | 0.000 | ||
| 18541 | 2020.10.09 19:32 | modify | 961 | 4.67 | 137.454 | 133.238 | 0.000 | ||
| 18542 | 2020.10.09 19:33 | modify | 961 | 4.67 | 137.454 | 133.261 | 0.000 | ||
| 18543 | 2020.10.09 19:35 | modify | 961 | 4.67 | 137.454 | 133.310 | 0.000 | ||
| 18544 | 2020.10.09 19:40 | modify | 961 | 4.67 | 137.454 | 133.326 | 0.000 | ||
| 18545 | 2020.10.12 03:00 | modify | 961 | 4.67 | 137.454 | 133.337 | 0.000 | ||
| 18546 | 2020.10.12 04:00 | modify | 961 | 4.67 | 137.454 | 133.437 | 0.000 | ||
| 18547 | 2020.10.12 04:42 | modify | 961 | 4.67 | 137.454 | 133.451 | 0.000 | ||
| 18548 | 2020.10.12 04:43 | modify | 961 | 4.67 | 137.454 | 133.464 | 0.000 | ||
| 18549 | 2020.10.12 05:00 | modify | 961 | 4.67 | 137.454 | 133.731 | 0.000 | ||
| 18550 | 2020.10.12 06:00 | modify | 961 | 4.67 | 137.454 | 133.850 | 0.000 | ||
| 18551 | 2020.10.12 06:21 | modify | 961 | 4.67 | 137.454 | 133.874 | 0.000 | ||
| 18552 | 2020.10.12 06:22 | modify | 961 | 4.67 | 137.454 | 133.885 | 0.000 | ||
| 18553 | 2020.10.12 07:00 | modify | 961 | 4.67 | 137.454 | 134.084 | 0.000 | ||
| 18554 | 2020.10.12 07:13 | modify | 961 | 4.67 | 137.454 | 134.097 | 0.000 | ||
| 18555 | 2020.10.12 07:23 | modify | 961 | 4.67 | 137.454 | 134.110 | 0.000 | ||
| 18556 | 2020.10.12 07:56 | modify | 961 | 4.67 | 137.454 | 134.137 | 0.000 | ||
| 18557 | 2020.10.12 07:59 | modify | 961 | 4.67 | 137.454 | 134.154 | 0.000 | ||
| 18558 | 2020.10.12 08:00 | modify | 961 | 4.67 | 137.454 | 134.410 | 0.000 | ||
| 18559 | 2020.10.12 08:05 | modify | 961 | 4.67 | 137.454 | 134.428 | 0.000 | ||
| 18560 | 2020.10.12 08:06 | modify | 961 | 4.67 | 137.454 | 134.439 | 0.000 | ||
| 18561 | 2020.10.12 08:09 | modify | 961 | 4.67 | 137.454 | 134.452 | 0.000 | ||
| 18562 | 2020.10.12 08:11 | modify | 961 | 4.67 | 137.454 | 134.473 | 0.000 | ||
| 18563 | 2020.10.12 09:00 | modify | 961 | 4.67 | 137.454 | 134.715 | 0.000 | ||
| 18564 | 2020.10.12 09:01 | modify | 961 | 4.67 | 137.454 | 134.737 | 0.000 | ||
| 18565 | 2020.10.12 09:02 | modify | 961 | 4.67 | 137.454 | 134.755 | 0.000 | ||
| 18566 | 2020.10.12 09:04 | modify | 961 | 4.67 | 137.454 | 134.779 | 0.000 | ||
| 18567 | 2020.10.12 09:12 | modify | 961 | 4.67 | 137.454 | 134.808 | 0.000 | ||
| 18568 | 2020.10.12 10:00 | modify | 961 | 4.67 | 137.454 | 134.974 | 0.000 | ||
| 18569 | 2020.10.12 10:02 | modify | 961 | 4.67 | 137.454 | 135.011 | 0.000 | ||
| 18570 | 2020.10.12 10:03 | modify | 961 | 4.67 | 137.454 | 135.030 | 0.000 | ||
| 18571 | 2020.10.12 10:05 | modify | 961 | 4.67 | 137.454 | 135.046 | 0.000 | ||
| 18572 | 2020.10.12 10:06 | modify | 961 | 4.67 | 137.454 | 135.056 | 0.000 | ||
| 18573 | 2020.10.13 20:39 | close | 961 | 4.67 | 136.513 | 135.056 | 0.000 | -2814.96 | 230623.54 |
| 18574 | 2020.10.13 20:39 | sell | 962 | 11.48 | 136.513 | 0.000 | 0.000 | ||
| 18575 | 2020.10.14 04:21 | close | 962 | 11.48 | 136.168 | 0.000 | 0.000 | 2358.61 | 232982.15 |
| 18576 | 2020.10.20 17:00 | buy | 963 | 4.66 | 136.971 | 0.000 | 0.000 | ||
| 18577 | 2020.10.20 17:01 | modify | 963 | 4.66 | 136.971 | 132.592 | 0.000 | ||
| 18578 | 2020.10.21 02:01 | modify | 963 | 4.66 | 136.971 | 132.614 | 0.000 | ||
| 18579 | 2020.10.21 02:06 | modify | 963 | 4.66 | 136.971 | 132.625 | 0.000 | ||
| 18580 | 2020.10.21 02:07 | modify | 963 | 4.66 | 136.971 | 132.669 | 0.000 | ||
| 18581 | 2020.10.21 02:10 | modify | 963 | 4.66 | 136.971 | 132.680 | 0.000 | ||
| 18582 | 2020.10.21 03:00 | modify | 963 | 4.66 | 136.971 | 132.773 | 0.000 | ||
| 18583 | 2020.10.21 03:18 | modify | 963 | 4.66 | 136.971 | 132.787 | 0.000 | ||
| 18584 | 2020.10.21 04:00 | modify | 963 | 4.66 | 136.971 | 132.845 | 0.000 | ||
| 18585 | 2020.10.21 04:02 | modify | 963 | 4.66 | 136.971 | 132.864 | 0.000 | ||
| 18586 | 2020.10.21 04:14 | modify | 963 | 4.66 | 136.971 | 132.885 | 0.000 | ||
| 18587 | 2020.10.21 04:15 | modify | 963 | 4.66 | 136.971 | 132.895 | 0.000 | ||
| 18588 | 2020.10.21 04:17 | modify | 963 | 4.66 | 136.971 | 132.915 | 0.000 | ||
| 18589 | 2020.10.21 04:41 | modify | 963 | 4.66 | 136.971 | 132.933 | 0.000 | ||
| 18590 | 2020.10.21 04:46 | modify | 963 | 4.66 | 136.971 | 132.977 | 0.000 | ||
| 18591 | 2020.10.21 05:00 | modify | 963 | 4.66 | 136.971 | 133.025 | 0.000 | ||
| 18592 | 2020.10.21 05:01 | modify | 963 | 4.66 | 136.971 | 133.039 | 0.000 | ||
| 18593 | 2020.10.21 05:04 | modify | 963 | 4.66 | 136.971 | 133.053 | 0.000 | ||
| 18594 | 2020.10.21 05:07 | modify | 963 | 4.66 | 136.971 | 133.071 | 0.000 | ||
| 18595 | 2020.10.21 05:14 | modify | 963 | 4.66 | 136.971 | 133.107 | 0.000 | ||
| 18596 | 2020.10.21 06:00 | modify | 963 | 4.66 | 136.971 | 133.260 | 0.000 | ||
| 18597 | 2020.10.21 06:02 | modify | 963 | 4.66 | 136.971 | 133.287 | 0.000 | ||
| 18598 | 2020.10.21 06:04 | modify | 963 | 4.66 | 136.971 | 133.303 | 0.000 | ||
| 18599 | 2020.10.21 07:00 | modify | 963 | 4.66 | 136.971 | 133.849 | 0.000 | ||
| 18600 | 2020.10.21 08:00 | modify | 963 | 4.66 | 136.971 | 134.016 | 0.000 | ||
| 18601 | 2020.10.21 08:54 | modify | 963 | 4.66 | 136.971 | 134.037 | 0.000 | ||
| 18602 | 2020.10.21 08:55 | modify | 963 | 4.66 | 136.971 | 134.056 | 0.000 | ||
| 18603 | 2020.10.21 09:01 | modify | 963 | 4.66 | 136.971 | 134.071 | 0.000 | ||
| 18604 | 2020.10.21 09:12 | modify | 963 | 4.66 | 136.971 | 134.093 | 0.000 | ||
| 18605 | 2020.10.21 09:14 | modify | 963 | 4.66 | 136.971 | 134.107 | 0.000 | ||
| 18606 | 2020.10.21 09:16 | modify | 963 | 4.66 | 136.971 | 134.123 | 0.000 | ||
| 18607 | 2020.10.21 09:20 | modify | 963 | 4.66 | 136.971 | 134.159 | 0.000 | ||
| 18608 | 2020.10.21 09:23 | modify | 963 | 4.66 | 136.971 | 134.170 | 0.000 | ||
| 18609 | 2020.10.21 09:24 | modify | 963 | 4.66 | 136.971 | 134.196 | 0.000 | ||
| 18610 | 2020.10.21 09:27 | modify | 963 | 4.66 | 136.971 | 134.228 | 0.000 | ||
| 18611 | 2020.10.21 10:43 | modify | 963 | 4.66 | 136.971 | 134.265 | 0.000 | ||
| 18612 | 2020.10.21 10:54 | modify | 963 | 4.66 | 136.971 | 134.293 | 0.000 | ||
| 18613 | 2020.10.21 10:55 | modify | 963 | 4.66 | 136.971 | 134.344 | 0.000 | ||
| 18614 | 2020.10.21 10:57 | modify | 963 | 4.66 | 136.971 | 134.361 | 0.000 | ||
| 18615 | 2020.10.21 10:58 | modify | 963 | 4.66 | 136.971 | 134.378 | 0.000 | ||
| 18616 | 2020.10.21 10:59 | modify | 963 | 4.66 | 136.971 | 134.390 | 0.000 | ||
| 18617 | 2020.10.22 09:00 | modify | 963 | 4.66 | 136.971 | 134.538 | 0.000 | ||
| 18618 | 2020.10.22 09:01 | modify | 963 | 4.66 | 136.971 | 134.570 | 0.000 | ||
| 18619 | 2020.10.22 09:02 | modify | 963 | 4.66 | 136.971 | 134.597 | 0.000 | ||
| 18620 | 2020.10.22 09:07 | modify | 963 | 4.66 | 136.971 | 134.619 | 0.000 | ||
| 18621 | 2020.10.22 09:10 | modify | 963 | 4.66 | 136.971 | 134.634 | 0.000 | ||
| 18622 | 2020.10.22 09:19 | modify | 963 | 4.66 | 136.971 | 134.648 | 0.000 | ||
| 18623 | 2020.10.22 11:30 | close | 963 | 4.66 | 137.320 | 134.648 | 0.000 | 1188.05 | 234170.21 |
| 18624 | 2020.10.30 14:00 | buy | 964 | 4.69 | 135.615 | 0.000 | 0.000 | ||
| 18625 | 2020.10.30 14:01 | modify | 964 | 4.69 | 135.615 | 130.671 | 0.000 | ||
| 18626 | 2020.11.02 09:00 | modify | 964 | 4.69 | 135.615 | 130.905 | 0.000 | ||
| 18627 | 2020.11.02 09:03 | modify | 964 | 4.69 | 135.615 | 130.941 | 0.000 | ||
| 18628 | 2020.11.02 09:21 | modify | 964 | 4.69 | 135.615 | 130.954 | 0.000 | ||
| 18629 | 2020.11.02 09:22 | modify | 964 | 4.69 | 135.615 | 131.002 | 0.000 | ||
| 18630 | 2020.11.02 09:30 | modify | 964 | 4.69 | 135.615 | 131.019 | 0.000 | ||
| 18631 | 2020.11.02 10:00 | modify | 964 | 4.69 | 135.615 | 131.415 | 0.000 | ||
| 18632 | 2020.11.03 01:36 | modify | 964 | 4.69 | 135.615 | 131.427 | 0.000 | ||
| 18633 | 2020.11.03 02:00 | modify | 964 | 4.69 | 135.615 | 131.905 | 0.000 | ||
| 18634 | 2020.11.03 02:14 | modify | 964 | 4.69 | 135.615 | 131.919 | 0.000 | ||
| 18635 | 2020.11.03 02:17 | modify | 964 | 4.69 | 135.615 | 131.939 | 0.000 | ||
| 18636 | 2020.11.03 02:25 | modify | 964 | 4.69 | 135.615 | 131.952 | 0.000 | ||
| 18637 | 2020.11.03 02:26 | modify | 964 | 4.69 | 135.615 | 131.965 | 0.000 | ||
| 18638 | 2020.11.03 02:30 | modify | 964 | 4.69 | 135.615 | 131.991 | 0.000 | ||
| 18639 | 2020.11.03 02:56 | modify | 964 | 4.69 | 135.615 | 132.012 | 0.000 | ||
| 18640 | 2020.11.03 03:00 | modify | 964 | 4.69 | 135.615 | 132.171 | 0.000 | ||
| 18641 | 2020.11.03 04:00 | modify | 964 | 4.69 | 135.615 | 132.250 | 0.000 | ||
| 18642 | 2020.11.03 04:27 | modify | 964 | 4.69 | 135.615 | 132.268 | 0.000 | ||
| 18643 | 2020.11.03 04:31 | modify | 964 | 4.69 | 135.615 | 132.280 | 0.000 | ||
| 18644 | 2020.11.03 05:00 | modify | 964 | 4.69 | 135.615 | 132.410 | 0.000 | ||
| 18645 | 2020.11.03 07:01 | modify | 964 | 4.69 | 135.615 | 132.421 | 0.000 | ||
| 18646 | 2020.11.03 07:04 | modify | 964 | 4.69 | 135.615 | 132.432 | 0.000 | ||
| 18647 | 2020.11.03 07:07 | modify | 964 | 4.69 | 135.615 | 132.445 | 0.000 | ||
| 18648 | 2020.11.03 07:08 | modify | 964 | 4.69 | 135.615 | 132.455 | 0.000 | ||
| 18649 | 2020.11.03 07:15 | modify | 964 | 4.69 | 135.615 | 132.467 | 0.000 | ||
| 18650 | 2020.11.03 07:25 | modify | 964 | 4.69 | 135.615 | 132.486 | 0.000 | ||
| 18651 | 2020.11.03 08:00 | modify | 964 | 4.69 | 135.615 | 132.626 | 0.000 | ||
| 18652 | 2020.11.03 08:02 | modify | 964 | 4.69 | 135.615 | 132.643 | 0.000 | ||
| 18653 | 2020.11.03 08:15 | modify | 964 | 4.69 | 135.615 | 132.655 | 0.000 | ||
| 18654 | 2020.11.03 08:20 | modify | 964 | 4.69 | 135.615 | 132.682 | 0.000 | ||
| 18655 | 2020.11.03 10:12 | modify | 964 | 4.69 | 135.615 | 132.717 | 0.000 | ||
| 18656 | 2020.11.03 10:17 | modify | 964 | 4.69 | 135.615 | 132.731 | 0.000 | ||
| 18657 | 2020.11.03 10:19 | modify | 964 | 4.69 | 135.615 | 132.763 | 0.000 | ||
| 18658 | 2020.11.03 10:20 | modify | 964 | 4.69 | 135.615 | 132.789 | 0.000 | ||
| 18659 | 2020.11.03 10:21 | modify | 964 | 4.69 | 135.615 | 132.816 | 0.000 | ||
| 18660 | 2020.11.03 10:22 | modify | 964 | 4.69 | 135.615 | 132.834 | 0.000 | ||
| 18661 | 2020.11.03 10:23 | modify | 964 | 4.69 | 135.615 | 132.868 | 0.000 | ||
| 18662 | 2020.11.03 10:25 | modify | 964 | 4.69 | 135.615 | 132.904 | 0.000 | ||
| 18663 | 2020.11.03 10:45 | modify | 964 | 4.69 | 135.615 | 132.929 | 0.000 | ||
| 18664 | 2020.11.03 10:51 | modify | 964 | 4.69 | 135.615 | 132.957 | 0.000 | ||
| 18665 | 2020.11.03 10:56 | modify | 964 | 4.69 | 135.615 | 132.978 | 0.000 | ||
| 18666 | 2020.11.03 10:57 | modify | 964 | 4.69 | 135.615 | 133.016 | 0.000 | ||
| 18667 | 2020.11.04 08:30 | close | 964 | 4.69 | 136.321 | 133.016 | 0.000 | 2260.75 | 236430.96 |
| 18668 | 2020.11.10 13:00 | buy | 965 | 4.73 | 139.653 | 0.000 | 0.000 | ||
| 18669 | 2020.11.10 13:01 | modify | 965 | 4.73 | 139.653 | 133.474 | 0.000 | ||
| 18670 | 2020.11.10 13:04 | modify | 965 | 4.73 | 139.653 | 133.493 | 0.000 | ||
| 18671 | 2020.11.10 13:08 | modify | 965 | 4.73 | 139.653 | 133.536 | 0.000 | ||
| 18672 | 2020.11.11 01:00 | modify | 965 | 4.73 | 139.653 | 133.589 | 0.000 | ||
| 18673 | 2020.11.11 01:01 | modify | 965 | 4.73 | 139.653 | 133.633 | 0.000 | ||
| 18674 | 2020.11.11 01:04 | modify | 965 | 4.73 | 139.653 | 133.647 | 0.000 | ||
| 18675 | 2020.11.11 02:00 | modify | 965 | 4.73 | 139.653 | 134.359 | 0.000 | ||
| 18676 | 2020.11.11 02:02 | modify | 965 | 4.73 | 139.653 | 134.415 | 0.000 | ||
| 18677 | 2020.11.11 04:00 | modify | 965 | 4.73 | 139.653 | 134.448 | 0.000 | ||
| 18678 | 2020.11.11 04:09 | modify | 965 | 4.73 | 139.653 | 134.459 | 0.000 | ||
| 18679 | 2020.11.11 04:10 | modify | 965 | 4.73 | 139.653 | 134.474 | 0.000 | ||
| 18680 | 2020.11.11 04:11 | modify | 965 | 4.73 | 139.653 | 134.487 | 0.000 | ||
| 18681 | 2020.11.11 04:14 | modify | 965 | 4.73 | 139.653 | 134.512 | 0.000 | ||
| 18682 | 2020.11.11 04:23 | modify | 965 | 4.73 | 139.653 | 134.524 | 0.000 | ||
| 18683 | 2020.11.11 04:25 | modify | 965 | 4.73 | 139.653 | 134.543 | 0.000 | ||
| 18684 | 2020.11.11 04:28 | modify | 965 | 4.73 | 139.653 | 134.562 | 0.000 | ||
| 18685 | 2020.11.11 04:30 | modify | 965 | 4.73 | 139.653 | 134.584 | 0.000 | ||
| 18686 | 2020.11.11 04:43 | modify | 965 | 4.73 | 139.653 | 134.598 | 0.000 | ||
| 18687 | 2020.11.11 04:44 | modify | 965 | 4.73 | 139.653 | 134.612 | 0.000 | ||
| 18688 | 2020.11.11 05:00 | modify | 965 | 4.73 | 139.653 | 134.833 | 0.000 | ||
| 18689 | 2020.11.11 05:02 | modify | 965 | 4.73 | 139.653 | 134.847 | 0.000 | ||
| 18690 | 2020.11.11 06:00 | modify | 965 | 4.73 | 139.653 | 134.900 | 0.000 | ||
| 18691 | 2020.11.11 06:01 | modify | 965 | 4.73 | 139.653 | 134.924 | 0.000 | ||
| 18692 | 2020.11.11 06:12 | modify | 965 | 4.73 | 139.653 | 134.936 | 0.000 | ||
| 18693 | 2020.11.11 06:13 | modify | 965 | 4.73 | 139.653 | 134.960 | 0.000 | ||
| 18694 | 2020.11.11 06:25 | modify | 965 | 4.73 | 139.653 | 134.974 | 0.000 | ||
| 18695 | 2020.11.11 07:00 | modify | 965 | 4.73 | 139.653 | 135.393 | 0.000 | ||
| 18696 | 2020.11.11 07:01 | modify | 965 | 4.73 | 139.653 | 135.406 | 0.000 | ||
| 18697 | 2020.11.11 07:03 | modify | 965 | 4.73 | 139.653 | 135.424 | 0.000 | ||
| 18698 | 2020.11.11 07:24 | modify | 965 | 4.73 | 139.653 | 135.449 | 0.000 | ||
| 18699 | 2020.11.11 07:43 | modify | 965 | 4.73 | 139.653 | 135.464 | 0.000 | ||
| 18700 | 2020.11.11 07:44 | modify | 965 | 4.73 | 139.653 | 135.477 | 0.000 | ||
| 18701 | 2020.11.11 07:50 | modify | 965 | 4.73 | 139.653 | 135.495 | 0.000 | ||
| 18702 | 2020.11.11 07:58 | modify | 965 | 4.73 | 139.653 | 135.511 | 0.000 | ||
| 18703 | 2020.11.11 08:00 | modify | 965 | 4.73 | 139.653 | 135.893 | 0.000 | ||
| 18704 | 2020.11.11 08:06 | modify | 965 | 4.73 | 139.653 | 135.904 | 0.000 | ||
| 18705 | 2020.11.11 08:08 | modify | 965 | 4.73 | 139.653 | 135.924 | 0.000 | ||
| 18706 | 2020.11.11 08:09 | modify | 965 | 4.73 | 139.653 | 135.943 | 0.000 | ||
| 18707 | 2020.11.11 08:19 | modify | 965 | 4.73 | 139.653 | 135.956 | 0.000 | ||
| 18708 | 2020.11.11 08:23 | modify | 965 | 4.73 | 139.653 | 135.966 | 0.000 | ||
| 18709 | 2020.11.11 08:26 | modify | 965 | 4.73 | 139.653 | 135.977 | 0.000 | ||
| 18710 | 2020.11.11 08:38 | modify | 965 | 4.73 | 139.653 | 135.993 | 0.000 | ||
| 18711 | 2020.11.11 08:50 | modify | 965 | 4.73 | 139.653 | 136.007 | 0.000 | ||
| 18712 | 2020.11.11 08:53 | modify | 965 | 4.73 | 139.653 | 136.028 | 0.000 | ||
| 18713 | 2020.11.11 08:56 | modify | 965 | 4.73 | 139.653 | 136.058 | 0.000 | ||
| 18714 | 2020.11.11 09:00 | modify | 965 | 4.73 | 139.653 | 136.145 | 0.000 | ||
| 18715 | 2020.11.11 09:01 | modify | 965 | 4.73 | 139.653 | 136.200 | 0.000 | ||
| 18716 | 2020.11.11 09:02 | modify | 965 | 4.73 | 139.653 | 136.231 | 0.000 | ||
| 18717 | 2020.11.11 09:03 | modify | 965 | 4.73 | 139.653 | 136.253 | 0.000 | ||
| 18718 | 2020.11.11 09:04 | modify | 965 | 4.73 | 139.653 | 136.264 | 0.000 | ||
| 18719 | 2020.11.11 09:06 | modify | 965 | 4.73 | 139.653 | 136.287 | 0.000 | ||
| 18720 | 2020.11.11 09:08 | modify | 965 | 4.73 | 139.653 | 136.302 | 0.000 | ||
| 18721 | 2020.11.11 09:09 | modify | 965 | 4.73 | 139.653 | 136.330 | 0.000 | ||
| 18722 | 2020.11.11 09:11 | modify | 965 | 4.73 | 139.653 | 136.368 | 0.000 | ||
| 18723 | 2020.11.11 09:14 | modify | 965 | 4.73 | 139.653 | 136.451 | 0.000 | ||
| 18724 | 2020.11.11 09:15 | modify | 965 | 4.73 | 139.653 | 136.497 | 0.000 | ||
| 18725 | 2020.11.11 09:34 | modify | 965 | 4.73 | 139.653 | 136.511 | 0.000 | ||
| 18726 | 2020.11.12 08:30 | close | 965 | 4.73 | 138.707 | 136.511 | 0.000 | -2803.98 | 233626.97 |
| 18727 | 2020.11.12 08:30 | sell | 966 | 11.63 | 138.707 | 0.000 | 0.000 | ||
| 18728 | 2020.11.12 14:23 | close | 966 | 11.63 | 138.385 | 0.000 | 0.000 | 2451.29 | 236078.26 |
| 18729 | 2020.11.19 03:00 | sell | 967 | 4.73 | 137.391 | 0.000 | 0.000 | ||
| 18730 | 2020.11.20 19:00 | close | 967 | 4.73 | 137.990 | 0.000 | 0.000 | -1950.95 | 234127.31 |
| 18731 | 2020.11.20 19:00 | buy | 968 | 4.66 | 137.990 | 0.000 | 0.000 | ||
| 18732 | 2020.11.20 19:01 | modify | 968 | 4.66 | 137.990 | 134.277 | 0.000 | ||
| 18733 | 2020.11.23 02:00 | modify | 968 | 4.66 | 137.990 | 134.487 | 0.000 | ||
| 18734 | 2020.11.23 02:09 | modify | 968 | 4.66 | 137.990 | 134.498 | 0.000 | ||
| 18735 | 2020.11.23 02:10 | modify | 968 | 4.66 | 137.990 | 134.509 | 0.000 | ||
| 18736 | 2020.11.23 02:23 | modify | 968 | 4.66 | 137.990 | 134.531 | 0.000 | ||
| 18737 | 2020.11.23 02:24 | modify | 968 | 4.66 | 137.990 | 134.549 | 0.000 | ||
| 18738 | 2020.11.23 03:00 | modify | 968 | 4.66 | 137.990 | 134.670 | 0.000 | ||
| 18739 | 2020.11.23 03:14 | modify | 968 | 4.66 | 137.990 | 134.737 | 0.000 | ||
| 18740 | 2020.11.23 03:17 | modify | 968 | 4.66 | 137.990 | 134.757 | 0.000 | ||
| 18741 | 2020.11.23 03:47 | modify | 968 | 4.66 | 137.990 | 134.772 | 0.000 | ||
| 18742 | 2020.11.23 03:55 | modify | 968 | 4.66 | 137.990 | 134.782 | 0.000 | ||
| 18743 | 2020.11.23 03:58 | modify | 968 | 4.66 | 137.990 | 134.797 | 0.000 | ||
| 18744 | 2020.11.23 04:00 | modify | 968 | 4.66 | 137.990 | 134.894 | 0.000 | ||
| 18745 | 2020.11.23 04:01 | modify | 968 | 4.66 | 137.990 | 134.907 | 0.000 | ||
| 18746 | 2020.11.23 05:16 | modify | 968 | 4.66 | 137.990 | 134.923 | 0.000 | ||
| 18747 | 2020.11.23 06:00 | modify | 968 | 4.66 | 137.990 | 135.008 | 0.000 | ||
| 18748 | 2020.11.23 07:00 | modify | 968 | 4.66 | 137.990 | 135.085 | 0.000 | ||
| 18749 | 2020.11.23 07:05 | modify | 968 | 4.66 | 137.990 | 135.105 | 0.000 | ||
| 18750 | 2020.11.23 07:15 | modify | 968 | 4.66 | 137.990 | 135.116 | 0.000 | ||
| 18751 | 2020.11.23 07:47 | modify | 968 | 4.66 | 137.990 | 135.128 | 0.000 | ||
| 18752 | 2020.11.23 07:52 | modify | 968 | 4.66 | 137.990 | 135.146 | 0.000 | ||
| 18753 | 2020.11.23 07:53 | modify | 968 | 4.66 | 137.990 | 135.160 | 0.000 | ||
| 18754 | 2020.11.23 07:57 | modify | 968 | 4.66 | 137.990 | 135.173 | 0.000 | ||
| 18755 | 2020.11.23 07:58 | modify | 968 | 4.66 | 137.990 | 135.186 | 0.000 | ||
| 18756 | 2020.11.23 08:00 | modify | 968 | 4.66 | 137.990 | 135.302 | 0.000 | ||
| 18757 | 2020.11.23 08:01 | modify | 968 | 4.66 | 137.990 | 135.341 | 0.000 | ||
| 18758 | 2020.11.23 09:01 | modify | 968 | 4.66 | 137.990 | 135.353 | 0.000 | ||
| 18759 | 2020.11.23 09:11 | modify | 968 | 4.66 | 137.990 | 135.391 | 0.000 | ||
| 18760 | 2020.11.23 09:12 | modify | 968 | 4.66 | 137.990 | 135.406 | 0.000 | ||
| 18761 | 2020.11.23 09:30 | modify | 968 | 4.66 | 137.990 | 135.418 | 0.000 | ||
| 18762 | 2020.11.23 09:32 | modify | 968 | 4.66 | 137.990 | 135.437 | 0.000 | ||
| 18763 | 2020.11.23 09:51 | modify | 968 | 4.66 | 137.990 | 135.458 | 0.000 | ||
| 18764 | 2020.11.23 09:53 | modify | 968 | 4.66 | 137.990 | 135.473 | 0.000 | ||
| 18765 | 2020.11.23 10:03 | modify | 968 | 4.66 | 137.990 | 135.517 | 0.000 | ||
| 18766 | 2020.11.23 10:07 | modify | 968 | 4.66 | 137.990 | 135.574 | 0.000 | ||
| 18767 | 2020.11.23 10:11 | modify | 968 | 4.66 | 137.990 | 135.585 | 0.000 | ||
| 18768 | 2020.11.23 10:26 | modify | 968 | 4.66 | 137.990 | 135.612 | 0.000 | ||
| 18769 | 2020.11.23 10:31 | modify | 968 | 4.66 | 137.990 | 135.722 | 0.000 | ||
| 18770 | 2020.11.23 10:33 | modify | 968 | 4.66 | 137.990 | 135.762 | 0.000 | ||
| 18771 | 2020.11.23 10:41 | modify | 968 | 4.66 | 137.990 | 135.786 | 0.000 | ||
| 18772 | 2020.11.23 10:50 | modify | 968 | 4.66 | 137.990 | 135.830 | 0.000 | ||
| 18773 | 2020.11.23 10:52 | modify | 968 | 4.66 | 137.990 | 135.864 | 0.000 | ||
| 18774 | 2020.11.23 10:53 | modify | 968 | 4.66 | 137.990 | 135.879 | 0.000 | ||
| 18775 | 2020.11.24 06:00 | modify | 968 | 4.66 | 137.990 | 135.928 | 0.000 | ||
| 18776 | 2020.11.24 06:04 | modify | 968 | 4.66 | 137.990 | 135.944 | 0.000 | ||
| 18777 | 2020.11.24 06:05 | modify | 968 | 4.66 | 137.990 | 135.955 | 0.000 | ||
| 18778 | 2020.11.24 07:00 | modify | 968 | 4.66 | 137.990 | 136.061 | 0.000 | ||
| 18779 | 2020.11.24 09:00 | modify | 968 | 4.66 | 137.990 | 136.163 | 0.000 | ||
| 18780 | 2020.11.24 09:03 | modify | 968 | 4.66 | 137.990 | 136.185 | 0.000 | ||
| 18781 | 2020.11.24 09:04 | modify | 968 | 4.66 | 137.990 | 136.216 | 0.000 | ||
| 18782 | 2020.11.24 09:32 | modify | 968 | 4.66 | 137.990 | 136.254 | 0.000 | ||
| 18783 | 2020.11.24 09:34 | modify | 968 | 4.66 | 137.990 | 136.270 | 0.000 | ||
| 18784 | 2020.11.24 10:13 | modify | 968 | 4.66 | 137.990 | 136.293 | 0.000 | ||
| 18785 | 2020.11.24 10:15 | modify | 968 | 4.66 | 137.990 | 136.304 | 0.000 | ||
| 18786 | 2020.11.24 10:24 | modify | 968 | 4.66 | 137.990 | 136.318 | 0.000 | ||
| 18787 | 2020.11.24 10:25 | modify | 968 | 4.66 | 137.990 | 136.341 | 0.000 | ||
| 18788 | 2020.11.24 11:08 | modify | 968 | 4.66 | 137.990 | 136.365 | 0.000 | ||
| 18789 | 2020.11.24 11:13 | modify | 968 | 4.66 | 137.990 | 136.382 | 0.000 | ||
| 18790 | 2020.11.25 08:00 | modify | 968 | 4.66 | 137.990 | 136.543 | 0.000 | ||
| 18791 | 2020.11.25 08:01 | modify | 968 | 4.66 | 137.990 | 136.560 | 0.000 | ||
| 18792 | 2020.11.25 08:02 | modify | 968 | 4.66 | 137.990 | 136.576 | 0.000 | ||
| 18793 | 2020.11.25 08:06 | modify | 968 | 4.66 | 137.990 | 136.603 | 0.000 | ||
| 18794 | 2020.11.25 08:15 | close | 968 | 4.66 | 139.440 | 136.603 | 0.000 | 4515.94 | 238643.26 |
| 18795 | 2020.12.01 19:00 | buy | 969 | 4.78 | 139.793 | 0.000 | 0.000 | ||
| 18796 | 2020.12.01 19:01 | modify | 969 | 4.78 | 139.793 | 134.080 | 0.000 | ||
| 18797 | 2020.12.01 19:02 | modify | 969 | 4.78 | 139.793 | 134.148 | 0.000 | ||
| 18798 | 2020.12.01 19:07 | modify | 969 | 4.78 | 139.793 | 134.167 | 0.000 | ||
| 18799 | 2020.12.01 19:09 | modify | 969 | 4.78 | 139.793 | 134.208 | 0.000 | ||
| 18800 | 2020.12.01 19:32 | modify | 969 | 4.78 | 139.793 | 134.231 | 0.000 | ||
| 18801 | 2020.12.01 19:34 | modify | 969 | 4.78 | 139.793 | 134.274 | 0.000 | ||
| 18802 | 2020.12.01 19:37 | modify | 969 | 4.78 | 139.793 | 134.299 | 0.000 | ||
| 18803 | 2020.12.01 19:38 | modify | 969 | 4.78 | 139.793 | 134.331 | 0.000 | ||
| 18804 | 2020.12.01 19:47 | modify | 969 | 4.78 | 139.793 | 134.366 | 0.000 | ||
| 18805 | 2020.12.01 19:49 | modify | 969 | 4.78 | 139.793 | 134.382 | 0.000 | ||
| 18806 | 2020.12.01 19:52 | modify | 969 | 4.78 | 139.793 | 134.400 | 0.000 | ||
| 18807 | 2020.12.02 02:00 | modify | 969 | 4.78 | 139.793 | 134.705 | 0.000 | ||
| 18808 | 2020.12.02 02:31 | modify | 969 | 4.78 | 139.793 | 134.725 | 0.000 | ||
| 18809 | 2020.12.02 02:36 | modify | 969 | 4.78 | 139.793 | 134.736 | 0.000 | ||
| 18810 | 2020.12.02 02:37 | modify | 969 | 4.78 | 139.793 | 134.756 | 0.000 | ||
| 18811 | 2020.12.02 02:39 | modify | 969 | 4.78 | 139.793 | 134.774 | 0.000 | ||
| 18812 | 2020.12.02 03:00 | modify | 969 | 4.78 | 139.793 | 134.983 | 0.000 | ||
| 18813 | 2020.12.02 03:10 | modify | 969 | 4.78 | 139.793 | 134.994 | 0.000 | ||
| 18814 | 2020.12.02 03:12 | modify | 969 | 4.78 | 139.793 | 135.013 | 0.000 | ||
| 18815 | 2020.12.02 03:15 | modify | 969 | 4.78 | 139.793 | 135.029 | 0.000 | ||
| 18816 | 2020.12.02 03:17 | modify | 969 | 4.78 | 139.793 | 135.056 | 0.000 | ||
| 18817 | 2020.12.02 04:00 | modify | 969 | 4.78 | 139.793 | 135.215 | 0.000 | ||
| 18818 | 2020.12.02 04:02 | modify | 969 | 4.78 | 139.793 | 135.253 | 0.000 | ||
| 18819 | 2020.12.02 04:03 | modify | 969 | 4.78 | 139.793 | 135.273 | 0.000 | ||
| 18820 | 2020.12.02 04:39 | modify | 969 | 4.78 | 139.793 | 135.293 | 0.000 | ||
| 18821 | 2020.12.02 04:41 | modify | 969 | 4.78 | 139.793 | 135.311 | 0.000 | ||
| 18822 | 2020.12.02 04:45 | modify | 969 | 4.78 | 139.793 | 135.345 | 0.000 | ||
| 18823 | 2020.12.02 05:00 | modify | 969 | 4.78 | 139.793 | 135.366 | 0.000 | ||
| 18824 | 2020.12.02 05:06 | modify | 969 | 4.78 | 139.793 | 135.378 | 0.000 | ||
| 18825 | 2020.12.02 05:09 | modify | 969 | 4.78 | 139.793 | 135.388 | 0.000 | ||
| 18826 | 2020.12.02 05:15 | modify | 969 | 4.78 | 139.793 | 135.403 | 0.000 | ||
| 18827 | 2020.12.02 05:16 | modify | 969 | 4.78 | 139.793 | 135.417 | 0.000 | ||
| 18828 | 2020.12.02 06:00 | modify | 969 | 4.78 | 139.793 | 135.680 | 0.000 | ||
| 18829 | 2020.12.02 06:09 | modify | 969 | 4.78 | 139.793 | 135.692 | 0.000 | ||
| 18830 | 2020.12.02 07:00 | modify | 969 | 4.78 | 139.793 | 135.775 | 0.000 | ||
| 18831 | 2020.12.02 07:03 | modify | 969 | 4.78 | 139.793 | 135.791 | 0.000 | ||
| 18832 | 2020.12.02 07:12 | modify | 969 | 4.78 | 139.793 | 135.803 | 0.000 | ||
| 18833 | 2020.12.02 07:22 | modify | 969 | 4.78 | 139.793 | 135.818 | 0.000 | ||
| 18834 | 2020.12.02 07:34 | modify | 969 | 4.78 | 139.793 | 135.830 | 0.000 | ||
| 18835 | 2020.12.02 07:44 | modify | 969 | 4.78 | 139.793 | 135.843 | 0.000 | ||
| 18836 | 2020.12.02 08:00 | modify | 969 | 4.78 | 139.793 | 136.115 | 0.000 | ||
| 18837 | 2020.12.02 08:01 | modify | 969 | 4.78 | 139.793 | 136.136 | 0.000 | ||
| 18838 | 2020.12.02 08:06 | modify | 969 | 4.78 | 139.793 | 136.153 | 0.000 | ||
| 18839 | 2020.12.02 08:09 | modify | 969 | 4.78 | 139.793 | 136.164 | 0.000 | ||
| 18840 | 2020.12.02 08:12 | modify | 969 | 4.78 | 139.793 | 136.184 | 0.000 | ||
| 18841 | 2020.12.02 08:19 | modify | 969 | 4.78 | 139.793 | 136.199 | 0.000 | ||
| 18842 | 2020.12.02 09:00 | modify | 969 | 4.78 | 139.793 | 136.983 | 0.000 | ||
| 18843 | 2020.12.02 09:01 | modify | 969 | 4.78 | 139.793 | 137.052 | 0.000 | ||
| 18844 | 2020.12.02 09:05 | modify | 969 | 4.78 | 139.793 | 137.067 | 0.000 | ||
| 18845 | 2020.12.02 09:07 | modify | 969 | 4.78 | 139.793 | 137.081 | 0.000 | ||
| 18846 | 2020.12.02 09:08 | modify | 969 | 4.78 | 139.793 | 137.104 | 0.000 | ||
| 18847 | 2020.12.02 09:09 | modify | 969 | 4.78 | 139.793 | 137.181 | 0.000 | ||
| 18848 | 2020.12.02 09:16 | modify | 969 | 4.78 | 139.793 | 137.226 | 0.000 | ||
| 18849 | 2020.12.02 09:40 | modify | 969 | 4.78 | 139.793 | 137.238 | 0.000 | ||
| 18850 | 2020.12.02 09:41 | modify | 969 | 4.78 | 139.793 | 137.261 | 0.000 | ||
| 18851 | 2020.12.02 09:44 | modify | 969 | 4.78 | 139.793 | 137.285 | 0.000 | ||
| 18852 | 2020.12.02 09:51 | modify | 969 | 4.78 | 139.793 | 137.327 | 0.000 | ||
| 18853 | 2020.12.02 11:45 | close | 969 | 4.78 | 139.905 | 137.327 | 0.000 | 382.10 | 239025.36 |
| 18854 | 2020.12.03 14:00 | buy | 970 | 4.79 | 140.138 | 0.000 | 0.000 | ||
| 18855 | 2020.12.03 14:01 | modify | 970 | 4.79 | 140.138 | 136.282 | 0.000 | ||
| 18856 | 2020.12.03 14:03 | modify | 970 | 4.79 | 140.138 | 136.309 | 0.000 | ||
| 18857 | 2020.12.03 14:04 | modify | 970 | 4.79 | 140.138 | 136.357 | 0.000 | ||
| 18858 | 2020.12.03 14:06 | modify | 970 | 4.79 | 140.138 | 136.388 | 0.000 | ||
| 18859 | 2020.12.03 14:09 | modify | 970 | 4.79 | 140.138 | 136.431 | 0.000 | ||
| 18860 | 2020.12.07 09:33 | close | 970 | 4.79 | 139.161 | 136.431 | 0.000 | -3000.18 | 236025.18 |
| 18861 | 2020.12.11 11:00 | sell | 971 | 4.73 | 137.541 | 0.000 | 0.000 | ||
| 18862 | 2020.12.14 00:05 | close | 971 | 4.73 | 138.709 | 0.000 | 0.000 | -3712.66 | 232312.52 |
| 18863 | 2020.12.15 14:00 | buy | 972 | 4.65 | 139.012 | 0.000 | 0.000 | ||
| 18864 | 2020.12.15 14:01 | modify | 972 | 4.65 | 139.012 | 134.219 | 0.000 | ||
| 18865 | 2020.12.15 14:13 | modify | 972 | 4.65 | 139.012 | 134.230 | 0.000 | ||
| 18866 | 2020.12.15 14:38 | modify | 972 | 4.65 | 139.012 | 134.245 | 0.000 | ||
| 18867 | 2020.12.15 14:39 | modify | 972 | 4.65 | 139.012 | 134.284 | 0.000 | ||
| 18868 | 2020.12.15 14:40 | modify | 972 | 4.65 | 139.012 | 134.301 | 0.000 | ||
| 18869 | 2020.12.15 14:48 | modify | 972 | 4.65 | 139.012 | 134.312 | 0.000 | ||
| 18870 | 2020.12.16 07:00 | modify | 972 | 4.65 | 139.012 | 134.514 | 0.000 | ||
| 18871 | 2020.12.16 07:01 | modify | 972 | 4.65 | 139.012 | 134.543 | 0.000 | ||
| 18872 | 2020.12.16 07:35 | modify | 972 | 4.65 | 139.012 | 134.568 | 0.000 | ||
| 18873 | 2020.12.16 08:00 | modify | 972 | 4.65 | 139.012 | 134.966 | 0.000 | ||
| 18874 | 2020.12.16 08:08 | modify | 972 | 4.65 | 139.012 | 134.985 | 0.000 | ||
| 18875 | 2020.12.16 08:10 | modify | 972 | 4.65 | 139.012 | 135.000 | 0.000 | ||
| 18876 | 2020.12.16 08:33 | modify | 972 | 4.65 | 139.012 | 135.019 | 0.000 | ||
| 18877 | 2020.12.16 08:34 | modify | 972 | 4.65 | 139.012 | 135.034 | 0.000 | ||
| 18878 | 2020.12.16 08:35 | modify | 972 | 4.65 | 139.012 | 135.053 | 0.000 | ||
| 18879 | 2020.12.16 09:00 | modify | 972 | 4.65 | 139.012 | 135.765 | 0.000 | ||
| 18880 | 2020.12.16 09:01 | modify | 972 | 4.65 | 139.012 | 135.777 | 0.000 | ||
| 18881 | 2020.12.16 09:42 | modify | 972 | 4.65 | 139.012 | 135.845 | 0.000 | ||
| 18882 | 2020.12.16 09:43 | modify | 972 | 4.65 | 139.012 | 135.860 | 0.000 | ||
| 18883 | 2020.12.16 09:53 | modify | 972 | 4.65 | 139.012 | 135.875 | 0.000 | ||
| 18884 | 2020.12.17 08:00 | modify | 972 | 4.65 | 139.012 | 136.032 | 0.000 | ||
| 18885 | 2020.12.17 08:01 | modify | 972 | 4.65 | 139.012 | 136.069 | 0.000 | ||
| 18886 | 2020.12.17 09:03 | modify | 972 | 4.65 | 139.012 | 136.095 | 0.000 | ||
| 18887 | 2020.12.17 09:25 | modify | 972 | 4.65 | 139.012 | 136.134 | 0.000 | ||
| 18888 | 2020.12.17 09:32 | modify | 972 | 4.65 | 139.012 | 136.161 | 0.000 | ||
| 18889 | 2020.12.17 10:00 | modify | 972 | 4.65 | 139.012 | 136.276 | 0.000 | ||
| 18890 | 2020.12.17 10:01 | modify | 972 | 4.65 | 139.012 | 136.324 | 0.000 | ||
| 18891 | 2020.12.17 10:03 | modify | 972 | 4.65 | 139.012 | 136.343 | 0.000 | ||
| 18892 | 2020.12.17 10:32 | modify | 972 | 4.65 | 139.012 | 136.357 | 0.000 | ||
| 18893 | 2020.12.17 10:38 | modify | 972 | 4.65 | 139.012 | 136.369 | 0.000 | ||
| 18894 | 2020.12.17 10:53 | modify | 972 | 4.65 | 139.012 | 136.381 | 0.000 | ||
| 18895 | 2020.12.17 11:00 | modify | 972 | 4.65 | 139.012 | 136.581 | 0.000 | ||
| 18896 | 2020.12.17 11:05 | modify | 972 | 4.65 | 139.012 | 136.633 | 0.000 | ||
| 18897 | 2020.12.17 12:58 | modify | 972 | 4.65 | 139.012 | 136.650 | 0.000 | ||
| 18898 | 2020.12.17 13:31 | modify | 972 | 4.65 | 139.012 | 136.689 | 0.000 | ||
| 18899 | 2020.12.17 23:45 | close | 972 | 4.65 | 139.904 | 136.689 | 0.000 | 2838.44 | 235150.96 |
| 18900 | 2020.12.23 16:00 | buy | 973 | 4.71 | 139.362 | 0.000 | 0.000 | ||
| 18901 | 2020.12.23 16:01 | modify | 973 | 4.71 | 139.362 | 134.804 | 0.000 | ||
| 18902 | 2020.12.23 16:04 | modify | 973 | 4.71 | 139.362 | 134.829 | 0.000 | ||
| 18903 | 2020.12.23 16:05 | modify | 973 | 4.71 | 139.362 | 134.845 | 0.000 | ||
| 18904 | 2020.12.23 16:06 | modify | 973 | 4.71 | 139.362 | 134.865 | 0.000 | ||
| 18905 | 2020.12.23 16:08 | modify | 973 | 4.71 | 139.362 | 134.931 | 0.000 | ||
| 18906 | 2020.12.23 16:10 | modify | 973 | 4.71 | 139.362 | 134.970 | 0.000 | ||
| 18907 | 2020.12.23 16:16 | modify | 973 | 4.71 | 139.362 | 135.045 | 0.000 | ||
| 18908 | 2020.12.23 16:18 | modify | 973 | 4.71 | 139.362 | 135.114 | 0.000 | ||
| 18909 | 2020.12.23 16:20 | modify | 973 | 4.71 | 139.362 | 135.161 | 0.000 | ||
| 18910 | 2020.12.23 16:23 | modify | 973 | 4.71 | 139.362 | 135.194 | 0.000 | ||
| 18911 | 2020.12.23 16:24 | modify | 973 | 4.71 | 139.362 | 135.218 | 0.000 | ||
| 18912 | 2020.12.23 16:26 | modify | 973 | 4.71 | 139.362 | 135.282 | 0.000 | ||
| 18913 | 2020.12.23 16:27 | modify | 973 | 4.71 | 139.362 | 135.302 | 0.000 | ||
| 18914 | 2020.12.23 16:28 | modify | 973 | 4.71 | 139.362 | 135.347 | 0.000 | ||
| 18915 | 2020.12.23 16:31 | modify | 973 | 4.71 | 139.362 | 135.393 | 0.000 | ||
| 18916 | 2020.12.23 16:32 | modify | 973 | 4.71 | 139.362 | 135.421 | 0.000 | ||
| 18917 | 2020.12.23 16:33 | modify | 973 | 4.71 | 139.362 | 135.440 | 0.000 | ||
| 18918 | 2020.12.24 10:00 | modify | 973 | 4.71 | 139.362 | 135.460 | 0.000 | ||
| 18919 | 2020.12.24 10:07 | modify | 973 | 4.71 | 139.362 | 135.586 | 0.000 | ||
| 18920 | 2020.12.24 10:16 | modify | 973 | 4.71 | 139.362 | 135.630 | 0.000 | ||
| 18921 | 2020.12.24 10:18 | modify | 973 | 4.71 | 139.362 | 135.648 | 0.000 | ||
| 18922 | 2020.12.24 10:19 | modify | 973 | 4.71 | 139.362 | 135.675 | 0.000 | ||
| 18923 | 2020.12.24 10:20 | modify | 973 | 4.71 | 139.362 | 135.699 | 0.000 | ||
| 18924 | 2020.12.24 10:55 | modify | 973 | 4.71 | 139.362 | 135.793 | 0.000 | ||
| 18925 | 2020.12.24 10:56 | modify | 973 | 4.71 | 139.362 | 135.867 | 0.000 | ||
| 18926 | 2020.12.24 12:24 | modify | 973 | 4.71 | 139.362 | 135.909 | 0.000 | ||
| 18927 | 2020.12.24 19:45 | close | 973 | 4.71 | 140.316 | 135.909 | 0.000 | 3035.05 | 238186.01 |
| 18928 | 2020.12.29 10:00 | buy | 974 | 4.77 | 140.059 | 0.000 | 0.000 | ||
| 18929 | 2020.12.29 10:01 | modify | 974 | 4.77 | 140.059 | 136.581 | 0.000 | ||
| 18930 | 2020.12.29 10:06 | modify | 974 | 4.77 | 140.059 | 136.618 | 0.000 | ||
| 18931 | 2020.12.29 10:07 | modify | 974 | 4.77 | 140.059 | 136.646 | 0.000 | ||
| 18932 | 2020.12.29 10:37 | modify | 974 | 4.77 | 140.059 | 136.660 | 0.000 | ||
| 18933 | 2020.12.30 07:00 | modify | 974 | 4.77 | 140.059 | 136.702 | 0.000 | ||
| 18934 | 2020.12.30 07:02 | modify | 974 | 4.77 | 140.059 | 136.728 | 0.000 | ||
| 18935 | 2020.12.30 07:04 | modify | 974 | 4.77 | 140.059 | 136.769 | 0.000 | ||
| 18936 | 2020.12.30 07:05 | modify | 974 | 4.77 | 140.059 | 136.828 | 0.000 | ||
| 18937 | 2020.12.30 07:13 | modify | 974 | 4.77 | 140.059 | 136.841 | 0.000 | ||
| 18938 | 2020.12.30 08:00 | modify | 974 | 4.77 | 140.059 | 136.920 | 0.000 | ||
| 18939 | 2020.12.30 09:07 | modify | 974 | 4.77 | 140.059 | 136.931 | 0.000 | ||
| 18940 | 2020.12.30 09:10 | modify | 974 | 4.77 | 140.059 | 136.949 | 0.000 | ||
| 18941 | 2020.12.30 09:11 | modify | 974 | 4.77 | 140.059 | 136.960 | 0.000 | ||
| 18942 | 2020.12.30 09:32 | modify | 974 | 4.77 | 140.059 | 136.986 | 0.000 | ||
| 18943 | 2020.12.30 10:00 | modify | 974 | 4.77 | 140.059 | 137.015 | 0.000 | ||
| 18944 | 2020.12.30 10:02 | modify | 974 | 4.77 | 140.059 | 137.027 | 0.000 | ||
| 18945 | 2020.12.30 10:04 | modify | 974 | 4.77 | 140.059 | 137.067 | 0.000 | ||
| 18946 | 2020.12.30 10:19 | modify | 974 | 4.77 | 140.059 | 137.092 | 0.000 | ||
| 18947 | 2020.12.30 10:22 | modify | 974 | 4.77 | 140.059 | 137.104 | 0.000 | ||
| 18948 | 2020.12.30 10:28 | modify | 974 | 4.77 | 140.059 | 137.119 | 0.000 | ||
| 18949 | 2020.12.30 10:48 | modify | 974 | 4.77 | 140.059 | 137.138 | 0.000 | ||
| 18950 | 2020.12.30 10:54 | modify | 974 | 4.77 | 140.059 | 137.165 | 0.000 | ||
| 18951 | 2020.12.30 11:11 | modify | 974 | 4.77 | 140.059 | 137.190 | 0.000 | ||
| 18952 | 2020.12.30 11:12 | modify | 974 | 4.77 | 140.059 | 137.219 | 0.000 | ||
| 18953 | 2020.12.30 11:17 | modify | 974 | 4.77 | 140.059 | 137.242 | 0.000 | ||
| 18954 | 2020.12.30 11:18 | modify | 974 | 4.77 | 140.059 | 137.274 | 0.000 | ||
| 18955 | 2020.12.31 09:45 | modify | 974 | 4.77 | 140.059 | 137.297 | 0.000 | ||
| 18956 | 2020.12.31 09:51 | modify | 974 | 4.77 | 140.059 | 137.313 | 0.000 | ||
| 18957 | 2020.12.31 09:55 | modify | 974 | 4.77 | 140.059 | 137.329 | 0.000 | ||
| 18958 | 2020.12.31 10:31 | modify | 974 | 4.77 | 140.059 | 137.361 | 0.000 | ||
| 18959 | 2020.12.31 10:32 | modify | 974 | 4.77 | 140.059 | 137.377 | 0.000 | ||
| 18960 | 2020.12.31 10:35 | modify | 974 | 4.77 | 140.059 | 137.406 | 0.000 | ||
| 18961 | 2020.12.31 10:36 | modify | 974 | 4.77 | 140.059 | 137.421 | 0.000 | ||
| 18962 | 2020.12.31 10:49 | modify | 974 | 4.77 | 140.059 | 137.440 | 0.000 | ||
| 18963 | 2020.12.31 10:52 | modify | 974 | 4.77 | 140.059 | 137.454 | 0.000 | ||
| 18964 | 2021.01.04 10:15 | close | 974 | 4.77 | 140.723 | 137.454 | 0.000 | 2262.90 | 240448.90 |
| 18965 | 2021.01.06 10:00 | buy | 975 | 4.81 | 140.306 | 0.000 | 0.000 | ||
| 18966 | 2021.01.06 10:01 | modify | 975 | 4.81 | 140.306 | 137.160 | 0.000 | ||
| 18967 | 2021.01.06 10:02 | modify | 975 | 4.81 | 140.306 | 137.182 | 0.000 | ||
| 18968 | 2021.01.08 06:00 | modify | 975 | 4.81 | 140.306 | 137.371 | 0.000 | ||
| 18969 | 2021.01.08 07:00 | modify | 975 | 4.81 | 140.306 | 137.555 | 0.000 | ||
| 18970 | 2021.01.08 07:02 | modify | 975 | 4.81 | 140.306 | 137.574 | 0.000 | ||
| 18971 | 2021.01.08 07:05 | modify | 975 | 4.81 | 140.306 | 137.588 | 0.000 | ||
| 18972 | 2021.01.08 07:14 | modify | 975 | 4.81 | 140.306 | 137.599 | 0.000 | ||
| 18973 | 2021.01.08 07:15 | modify | 975 | 4.81 | 140.306 | 137.610 | 0.000 | ||
| 18974 | 2021.01.08 07:16 | modify | 975 | 4.81 | 140.306 | 137.624 | 0.000 | ||
| 18975 | 2021.01.08 07:17 | modify | 975 | 4.81 | 140.306 | 137.638 | 0.000 | ||
| 18976 | 2021.01.08 07:18 | modify | 975 | 4.81 | 140.306 | 137.655 | 0.000 | ||
| 18977 | 2021.01.08 07:24 | modify | 975 | 4.81 | 140.306 | 137.668 | 0.000 | ||
| 18978 | 2021.01.08 08:00 | modify | 975 | 4.81 | 140.306 | 137.794 | 0.000 | ||
| 18979 | 2021.01.08 08:02 | modify | 975 | 4.81 | 140.306 | 137.808 | 0.000 | ||
| 18980 | 2021.01.08 08:14 | modify | 975 | 4.81 | 140.306 | 137.819 | 0.000 | ||
| 18981 | 2021.01.08 08:17 | modify | 975 | 4.81 | 140.306 | 137.841 | 0.000 | ||
| 18982 | 2021.01.08 08:19 | modify | 975 | 4.81 | 140.306 | 137.866 | 0.000 | ||
| 18983 | 2021.01.08 08:27 | modify | 975 | 4.81 | 140.306 | 137.887 | 0.000 | ||
| 18984 | 2021.01.08 08:47 | modify | 975 | 4.81 | 140.306 | 137.902 | 0.000 | ||
| 18985 | 2021.01.08 08:54 | modify | 975 | 4.81 | 140.306 | 137.915 | 0.000 | ||
| 18986 | 2021.01.08 08:58 | modify | 975 | 4.81 | 140.306 | 137.933 | 0.000 | ||
| 18987 | 2021.01.08 08:59 | modify | 975 | 4.81 | 140.306 | 137.957 | 0.000 | ||
| 18988 | 2021.01.08 09:00 | modify | 975 | 4.81 | 140.306 | 138.039 | 0.000 | ||
| 18989 | 2021.01.08 09:02 | modify | 975 | 4.81 | 140.306 | 138.066 | 0.000 | ||
| 18990 | 2021.01.08 09:03 | modify | 975 | 4.81 | 140.306 | 138.094 | 0.000 | ||
| 18991 | 2021.01.08 09:04 | modify | 975 | 4.81 | 140.306 | 138.109 | 0.000 | ||
| 18992 | 2021.01.08 09:08 | modify | 975 | 4.81 | 140.306 | 138.160 | 0.000 | ||
| 18993 | 2021.01.08 09:48 | modify | 975 | 4.81 | 140.306 | 138.188 | 0.000 | ||
| 18994 | 2021.01.08 09:49 | modify | 975 | 4.81 | 140.306 | 138.202 | 0.000 | ||
| 18995 | 2021.01.08 11:02 | modify | 975 | 4.81 | 140.306 | 138.213 | 0.000 | ||
| 18996 | 2021.01.08 13:22 | modify | 975 | 4.81 | 140.306 | 138.225 | 0.000 | ||
| 18997 | 2021.01.08 13:23 | modify | 975 | 4.81 | 140.306 | 138.249 | 0.000 | ||
| 18998 | 2021.01.08 13:24 | modify | 975 | 4.81 | 140.306 | 138.262 | 0.000 | ||
| 18999 | 2021.01.08 13:28 | modify | 975 | 4.81 | 140.306 | 138.273 | 0.000 | ||
| 19000 | 2021.01.08 14:28 | modify | 975 | 4.81 | 140.306 | 138.304 | 0.000 | ||
| 19001 | 2021.01.08 15:00 | modify | 975 | 4.81 | 140.306 | 138.410 | 0.000 | ||
| 19002 | 2021.01.08 22:30 | close | 975 | 4.81 | 140.945 | 138.410 | 0.000 | 2139.46 | 242588.37 |
| 19003 | 2021.01.12 12:00 | buy | 976 | 4.86 | 141.675 | 0.000 | 0.000 | ||
| 19004 | 2021.01.12 12:01 | modify | 976 | 4.86 | 141.675 | 138.181 | 0.000 | ||
| 19005 | 2021.01.12 16:55 | modify | 976 | 4.86 | 141.675 | 138.200 | 0.000 | ||
| 19006 | 2021.01.12 16:56 | modify | 976 | 4.86 | 141.675 | 138.225 | 0.000 | ||
| 19007 | 2021.01.12 17:29 | modify | 976 | 4.86 | 141.675 | 138.261 | 0.000 | ||
| 19008 | 2021.01.12 17:30 | modify | 976 | 4.86 | 141.675 | 138.291 | 0.000 | ||
| 19009 | 2021.01.13 05:03 | modify | 976 | 4.86 | 141.675 | 138.307 | 0.000 | ||
| 19010 | 2021.01.13 05:04 | modify | 976 | 4.86 | 141.675 | 138.335 | 0.000 | ||
| 19011 | 2021.01.13 05:07 | modify | 976 | 4.86 | 141.675 | 138.356 | 0.000 | ||
| 19012 | 2021.01.13 05:28 | modify | 976 | 4.86 | 141.675 | 138.370 | 0.000 | ||
| 19013 | 2021.01.13 05:30 | modify | 976 | 4.86 | 141.675 | 138.393 | 0.000 | ||
| 19014 | 2021.01.13 06:00 | modify | 976 | 4.86 | 141.675 | 138.450 | 0.000 | ||
| 19015 | 2021.01.13 06:08 | modify | 976 | 4.86 | 141.675 | 138.467 | 0.000 | ||
| 19016 | 2021.01.13 06:10 | modify | 976 | 4.86 | 141.675 | 138.480 | 0.000 | ||
| 19017 | 2021.01.13 07:00 | modify | 976 | 4.86 | 141.675 | 138.691 | 0.000 | ||
| 19018 | 2021.01.13 07:02 | modify | 976 | 4.86 | 141.675 | 138.708 | 0.000 | ||
| 19019 | 2021.01.13 07:35 | modify | 976 | 4.86 | 141.675 | 138.719 | 0.000 | ||
| 19020 | 2021.01.13 07:59 | modify | 976 | 4.86 | 141.675 | 138.739 | 0.000 | ||
| 19021 | 2021.01.13 08:00 | modify | 976 | 4.86 | 141.675 | 139.074 | 0.000 | ||
| 19022 | 2021.01.13 08:04 | modify | 976 | 4.86 | 141.675 | 139.086 | 0.000 | ||
| 19023 | 2021.01.13 08:24 | modify | 976 | 4.86 | 141.675 | 139.111 | 0.000 | ||
| 19024 | 2021.01.13 09:02 | modify | 976 | 4.86 | 141.675 | 139.138 | 0.000 | ||
| 19025 | 2021.01.13 09:13 | modify | 976 | 4.86 | 141.675 | 139.161 | 0.000 | ||
| 19026 | 2021.01.13 09:14 | modify | 976 | 4.86 | 141.675 | 139.176 | 0.000 | ||
| 19027 | 2021.01.13 09:27 | modify | 976 | 4.86 | 141.675 | 139.188 | 0.000 | ||
| 19028 | 2021.01.13 09:31 | modify | 976 | 4.86 | 141.675 | 139.230 | 0.000 | ||
| 19029 | 2021.01.13 09:32 | modify | 976 | 4.86 | 141.675 | 139.240 | 0.000 | ||
| 19030 | 2021.01.13 09:33 | modify | 976 | 4.86 | 141.675 | 139.255 | 0.000 | ||
| 19031 | 2021.01.13 10:58 | modify | 976 | 4.86 | 141.675 | 139.283 | 0.000 | ||
| 19032 | 2021.01.15 08:05 | close | 976 | 4.86 | 141.884 | 139.283 | 0.000 | 825.80 | 243414.17 |
| 19033 | 2021.01.15 12:00 | sell | 977 | 4.87 | 141.370 | 0.000 | 0.000 | ||
| 19034 | 2021.01.18 19:30 | close | 977 | 4.87 | 140.808 | 0.000 | 0.000 | 1692.33 | 245106.50 |
| 19035 | 2021.01.19 04:00 | buy | 978 | 4.91 | 141.232 | 0.000 | 0.000 | ||
| 19036 | 2021.01.19 04:01 | modify | 978 | 4.91 | 141.232 | 138.337 | 0.000 | ||
| 19037 | 2021.01.19 04:02 | modify | 978 | 4.91 | 141.232 | 138.372 | 0.000 | ||
| 19038 | 2021.01.19 04:05 | modify | 978 | 4.91 | 141.232 | 138.384 | 0.000 | ||
| 19039 | 2021.01.19 04:10 | modify | 978 | 4.91 | 141.232 | 138.407 | 0.000 | ||
| 19040 | 2021.01.19 04:11 | modify | 978 | 4.91 | 141.232 | 138.419 | 0.000 | ||
| 19041 | 2021.01.19 04:16 | modify | 978 | 4.91 | 141.232 | 138.442 | 0.000 | ||
| 19042 | 2021.01.19 04:20 | modify | 978 | 4.91 | 141.232 | 138.463 | 0.000 | ||
| 19043 | 2021.01.19 04:21 | modify | 978 | 4.91 | 141.232 | 138.476 | 0.000 | ||
| 19044 | 2021.01.19 04:23 | modify | 978 | 4.91 | 141.232 | 138.502 | 0.000 | ||
| 19045 | 2021.01.19 04:24 | modify | 978 | 4.91 | 141.232 | 138.516 | 0.000 | ||
| 19046 | 2021.01.19 04:25 | modify | 978 | 4.91 | 141.232 | 138.527 | 0.000 | ||
| 19047 | 2021.01.19 04:37 | modify | 978 | 4.91 | 141.232 | 138.549 | 0.000 | ||
| 19048 | 2021.01.19 04:45 | modify | 978 | 4.91 | 141.232 | 138.587 | 0.000 | ||
| 19049 | 2021.01.19 04:54 | modify | 978 | 4.91 | 141.232 | 138.597 | 0.000 | ||
| 19050 | 2021.01.19 04:55 | modify | 978 | 4.91 | 141.232 | 138.617 | 0.000 | ||
| 19051 | 2021.01.19 04:58 | modify | 978 | 4.91 | 141.232 | 138.627 | 0.000 | ||
| 19052 | 2021.01.19 07:00 | modify | 978 | 4.91 | 141.232 | 138.727 | 0.000 | ||
| 19053 | 2021.01.19 07:16 | modify | 978 | 4.91 | 141.232 | 138.748 | 0.000 | ||
| 19054 | 2021.01.19 07:20 | modify | 978 | 4.91 | 141.232 | 138.758 | 0.000 | ||
| 19055 | 2021.01.19 07:23 | modify | 978 | 4.91 | 141.232 | 138.775 | 0.000 | ||
| 19056 | 2021.01.19 07:26 | modify | 978 | 4.91 | 141.232 | 138.794 | 0.000 | ||
| 19057 | 2021.01.19 08:54 | modify | 978 | 4.91 | 141.232 | 138.847 | 0.000 | ||
| 19058 | 2021.01.20 06:00 | modify | 978 | 4.91 | 141.232 | 138.976 | 0.000 | ||
| 19059 | 2021.01.20 07:00 | modify | 978 | 4.91 | 141.232 | 139.172 | 0.000 | ||
| 19060 | 2021.01.20 07:15 | modify | 978 | 4.91 | 141.232 | 139.188 | 0.000 | ||
| 19061 | 2021.01.20 07:17 | modify | 978 | 4.91 | 141.232 | 139.206 | 0.000 | ||
| 19062 | 2021.01.20 08:00 | modify | 978 | 4.91 | 141.232 | 139.395 | 0.000 | ||
| 19063 | 2021.01.20 08:01 | modify | 978 | 4.91 | 141.232 | 139.410 | 0.000 | ||
| 19064 | 2021.01.20 08:02 | modify | 978 | 4.91 | 141.232 | 139.424 | 0.000 | ||
| 19065 | 2021.01.20 08:06 | modify | 978 | 4.91 | 141.232 | 139.442 | 0.000 | ||
| 19066 | 2021.01.20 08:09 | modify | 978 | 4.91 | 141.232 | 139.454 | 0.000 | ||
| 19067 | 2021.01.20 08:10 | modify | 978 | 4.91 | 141.232 | 139.467 | 0.000 | ||
| 19068 | 2021.01.20 08:32 | modify | 978 | 4.91 | 141.232 | 139.478 | 0.000 | ||
| 19069 | 2021.01.20 08:33 | modify | 978 | 4.91 | 141.232 | 139.497 | 0.000 | ||
| 19070 | 2021.01.20 08:34 | modify | 978 | 4.91 | 141.232 | 139.508 | 0.000 | ||
| 19071 | 2021.01.20 09:06 | modify | 978 | 4.91 | 141.232 | 139.521 | 0.000 | ||
| 19072 | 2021.01.20 09:07 | modify | 978 | 4.91 | 141.232 | 139.532 | 0.000 | ||
| 19073 | 2021.01.20 09:15 | modify | 978 | 4.91 | 141.232 | 139.555 | 0.000 | ||
| 19074 | 2021.01.20 09:18 | modify | 978 | 4.91 | 141.232 | 139.572 | 0.000 | ||
| 19075 | 2021.01.20 17:16 | close | 978 | 4.91 | 141.396 | 139.572 | 0.000 | 559.65 | 245666.15 |
| 19076 | 2021.01.21 11:00 | buy | 979 | 4.92 | 142.062 | 0.000 | 0.000 | ||
| 19077 | 2021.01.21 11:01 | modify | 979 | 4.92 | 142.062 | 138.837 | 0.000 | ||
| 19078 | 2021.01.21 11:02 | modify | 979 | 4.92 | 142.062 | 138.885 | 0.000 | ||
| 19079 | 2021.01.21 11:18 | modify | 979 | 4.92 | 142.062 | 138.896 | 0.000 | ||
| 19080 | 2021.01.21 11:20 | modify | 979 | 4.92 | 142.062 | 138.924 | 0.000 | ||
| 19081 | 2021.01.22 02:00 | modify | 979 | 4.92 | 142.062 | 138.998 | 0.000 | ||
| 19082 | 2021.01.22 02:01 | modify | 979 | 4.92 | 142.062 | 139.031 | 0.000 | ||
| 19083 | 2021.01.22 02:04 | modify | 979 | 4.92 | 142.062 | 139.043 | 0.000 | ||
| 19084 | 2021.01.22 02:07 | modify | 979 | 4.92 | 142.062 | 139.059 | 0.000 | ||
| 19085 | 2021.01.22 02:09 | modify | 979 | 4.92 | 142.062 | 139.074 | 0.000 | ||
| 19086 | 2021.01.22 02:17 | modify | 979 | 4.92 | 142.062 | 139.096 | 0.000 | ||
| 19087 | 2021.01.22 03:00 | modify | 979 | 4.92 | 142.062 | 139.134 | 0.000 | ||
| 19088 | 2021.01.22 03:01 | modify | 979 | 4.92 | 142.062 | 139.156 | 0.000 | ||
| 19089 | 2021.01.22 03:04 | modify | 979 | 4.92 | 142.062 | 139.169 | 0.000 | ||
| 19090 | 2021.01.22 04:00 | modify | 979 | 4.92 | 142.062 | 139.180 | 0.000 | ||
| 19091 | 2021.01.22 06:00 | modify | 979 | 4.92 | 142.062 | 139.341 | 0.000 | ||
| 19092 | 2021.01.22 06:01 | modify | 979 | 4.92 | 142.062 | 139.357 | 0.000 | ||
| 19093 | 2021.01.22 06:06 | modify | 979 | 4.92 | 142.062 | 139.368 | 0.000 | ||
| 19094 | 2021.01.22 06:38 | modify | 979 | 4.92 | 142.062 | 139.379 | 0.000 | ||
| 19095 | 2021.01.22 07:00 | modify | 979 | 4.92 | 142.062 | 139.561 | 0.000 | ||
| 19096 | 2021.01.22 07:36 | modify | 979 | 4.92 | 142.062 | 139.572 | 0.000 | ||
| 19097 | 2021.01.22 07:44 | modify | 979 | 4.92 | 142.062 | 139.583 | 0.000 | ||
| 19098 | 2021.01.22 08:00 | modify | 979 | 4.92 | 142.062 | 139.601 | 0.000 | ||
| 19099 | 2021.01.22 09:00 | modify | 979 | 4.92 | 142.062 | 139.627 | 0.000 | ||
| 19100 | 2021.01.25 07:00 | modify | 979 | 4.92 | 142.062 | 139.714 | 0.000 | ||
| 19101 | 2021.01.25 07:01 | modify | 979 | 4.92 | 142.062 | 139.726 | 0.000 | ||
| 19102 | 2021.01.25 07:31 | modify | 979 | 4.92 | 142.062 | 139.738 | 0.000 | ||
| 19103 | 2021.01.25 07:40 | modify | 979 | 4.92 | 142.062 | 139.759 | 0.000 | ||
| 19104 | 2021.01.25 08:00 | modify | 979 | 4.92 | 142.062 | 139.884 | 0.000 | ||
| 19105 | 2021.01.25 08:01 | modify | 979 | 4.92 | 142.062 | 139.901 | 0.000 | ||
| 19106 | 2021.01.25 08:04 | modify | 979 | 4.92 | 142.062 | 139.913 | 0.000 | ||
| 19107 | 2021.01.25 08:05 | modify | 979 | 4.92 | 142.062 | 139.924 | 0.000 | ||
| 19108 | 2021.01.25 08:07 | modify | 979 | 4.92 | 142.062 | 139.950 | 0.000 | ||
| 19109 | 2021.01.25 09:00 | modify | 979 | 4.92 | 142.062 | 140.013 | 0.000 | ||
| 19110 | 2021.01.25 09:01 | modify | 979 | 4.92 | 142.062 | 140.036 | 0.000 | ||
| 19111 | 2021.01.25 09:56 | modify | 979 | 4.92 | 142.062 | 140.050 | 0.000 | ||
| 19112 | 2021.01.25 09:59 | modify | 979 | 4.92 | 142.062 | 140.062 | 0.000 | ||
| 19113 | 2021.01.25 12:46 | close | 979 | 4.92 | 142.069 | 140.062 | 0.000 | 87.68 | 245753.83 |
| 19114 | 2021.01.26 18:00 | buy | 980 | 4.92 | 142.411 | 0.000 | 0.000 | ||
| 19115 | 2021.01.26 18:01 | modify | 980 | 4.92 | 142.411 | 138.588 | 0.000 | ||
| 19116 | 2021.01.26 23:00 | modify | 980 | 4.92 | 142.411 | 138.682 | 0.000 | ||
| 19117 | 2021.01.26 23:04 | modify | 980 | 4.92 | 142.411 | 138.692 | 0.000 | ||
| 19118 | 2021.01.26 23:20 | modify | 980 | 4.92 | 142.411 | 138.703 | 0.000 | ||
| 19119 | 2021.01.27 00:00 | modify | 980 | 4.92 | 142.411 | 138.981 | 0.000 | ||
| 19120 | 2021.01.27 00:05 | modify | 980 | 4.92 | 142.411 | 139.056 | 0.000 | ||
| 19121 | 2021.01.27 01:00 | modify | 980 | 4.92 | 142.411 | 139.111 | 0.000 | ||
| 19122 | 2021.01.27 01:01 | modify | 980 | 4.92 | 142.411 | 139.141 | 0.000 | ||
| 19123 | 2021.01.27 01:02 | modify | 980 | 4.92 | 142.411 | 139.151 | 0.000 | ||
| 19124 | 2021.01.27 01:03 | modify | 980 | 4.92 | 142.411 | 139.178 | 0.000 | ||
| 19125 | 2021.01.27 02:00 | modify | 980 | 4.92 | 142.411 | 139.433 | 0.000 | ||
| 19126 | 2021.01.27 02:04 | modify | 980 | 4.92 | 142.411 | 139.462 | 0.000 | ||
| 19127 | 2021.01.27 02:11 | modify | 980 | 4.92 | 142.411 | 139.473 | 0.000 | ||
| 19128 | 2021.01.27 02:16 | modify | 980 | 4.92 | 142.411 | 139.489 | 0.000 | ||
| 19129 | 2021.01.27 02:17 | modify | 980 | 4.92 | 142.411 | 139.520 | 0.000 | ||
| 19130 | 2021.01.27 02:18 | modify | 980 | 4.92 | 142.411 | 139.551 | 0.000 | ||
| 19131 | 2021.01.27 04:35 | modify | 980 | 4.92 | 142.411 | 139.571 | 0.000 | ||
| 19132 | 2021.01.27 04:58 | modify | 980 | 4.92 | 142.411 | 139.591 | 0.000 | ||
| 19133 | 2021.01.27 05:00 | modify | 980 | 4.92 | 142.411 | 139.811 | 0.000 | ||
| 19134 | 2021.01.27 05:03 | modify | 980 | 4.92 | 142.411 | 139.832 | 0.000 | ||
| 19135 | 2021.01.27 05:24 | modify | 980 | 4.92 | 142.411 | 139.856 | 0.000 | ||
| 19136 | 2021.01.27 05:26 | modify | 980 | 4.92 | 142.411 | 139.867 | 0.000 | ||
| 19137 | 2021.01.27 06:00 | modify | 980 | 4.92 | 142.411 | 139.975 | 0.000 | ||
| 19138 | 2021.01.27 06:28 | modify | 980 | 4.92 | 142.411 | 139.996 | 0.000 | ||
| 19139 | 2021.01.27 07:01 | modify | 980 | 4.92 | 142.411 | 140.010 | 0.000 | ||
| 19140 | 2021.01.27 07:07 | modify | 980 | 4.92 | 142.411 | 140.022 | 0.000 | ||
| 19141 | 2021.01.27 07:17 | modify | 980 | 4.92 | 142.411 | 140.033 | 0.000 | ||
| 19142 | 2021.01.27 07:28 | modify | 980 | 4.92 | 142.411 | 140.046 | 0.000 | ||
| 19143 | 2021.01.27 07:30 | modify | 980 | 4.92 | 142.411 | 140.060 | 0.000 | ||
| 19144 | 2021.01.27 07:58 | modify | 980 | 4.92 | 142.411 | 140.083 | 0.000 | ||
| 19145 | 2021.01.27 08:00 | modify | 980 | 4.92 | 142.411 | 140.395 | 0.000 | ||
| 19146 | 2021.01.27 09:00 | modify | 980 | 4.92 | 142.411 | 140.496 | 0.000 | ||
| 19147 | 2021.01.27 09:12 | modify | 980 | 4.92 | 142.411 | 140.520 | 0.000 | ||
| 19148 | 2021.01.27 09:14 | modify | 980 | 4.92 | 142.411 | 140.537 | 0.000 | ||
| 19149 | 2021.01.27 09:22 | modify | 980 | 4.92 | 142.411 | 140.558 | 0.000 | ||
| 19150 | 2021.01.27 09:42 | modify | 980 | 4.92 | 142.411 | 140.577 | 0.000 | ||
| 19151 | 2021.01.27 09:43 | modify | 980 | 4.92 | 142.411 | 140.597 | 0.000 | ||
| 19152 | 2021.01.27 09:44 | modify | 980 | 4.92 | 142.411 | 140.627 | 0.000 | ||
| 19153 | 2021.01.27 09:45 | modify | 980 | 4.92 | 142.411 | 140.666 | 0.000 | ||
| 19154 | 2021.01.28 01:01 | close | 980 | 4.92 | 142.430 | 140.666 | 0.000 | 191.48 | 245945.31 |
| 19155 | 2021.01.28 17:00 | buy | 981 | 4.92 | 143.038 | 0.000 | 0.000 | ||
| 19156 | 2021.01.28 17:01 | modify | 981 | 4.92 | 143.038 | 138.476 | 0.000 | ||
| 19157 | 2021.01.28 17:02 | modify | 981 | 4.92 | 143.038 | 138.538 | 0.000 | ||
| 19158 | 2021.01.28 17:12 | modify | 981 | 4.92 | 143.038 | 138.575 | 0.000 | ||
| 19159 | 2021.01.28 17:15 | modify | 981 | 4.92 | 143.038 | 138.599 | 0.000 | ||
| 19160 | 2021.01.28 17:16 | modify | 981 | 4.92 | 143.038 | 138.614 | 0.000 | ||
| 19161 | 2021.01.28 17:49 | modify | 981 | 4.92 | 143.038 | 138.630 | 0.000 | ||
| 19162 | 2021.01.28 17:54 | modify | 981 | 4.92 | 143.038 | 138.661 | 0.000 | ||
| 19163 | 2021.01.28 18:16 | modify | 981 | 4.92 | 143.038 | 138.687 | 0.000 | ||
| 19164 | 2021.01.28 18:22 | modify | 981 | 4.92 | 143.038 | 138.701 | 0.000 | ||
| 19165 | 2021.01.28 20:33 | modify | 981 | 4.92 | 143.038 | 138.716 | 0.000 | ||
| 19166 | 2021.01.28 20:38 | modify | 981 | 4.92 | 143.038 | 138.729 | 0.000 | ||
| 19167 | 2021.01.28 20:39 | modify | 981 | 4.92 | 143.038 | 138.746 | 0.000 | ||
| 19168 | 2021.01.28 21:26 | modify | 981 | 4.92 | 143.038 | 138.764 | 0.000 | ||
| 19169 | 2021.01.28 22:03 | modify | 981 | 4.92 | 143.038 | 138.780 | 0.000 | ||
| 19170 | 2021.01.28 22:13 | modify | 981 | 4.92 | 143.038 | 138.791 | 0.000 | ||
| 19171 | 2021.01.28 22:14 | modify | 981 | 4.92 | 143.038 | 138.804 | 0.000 | ||
| 19172 | 2021.01.29 01:00 | modify | 981 | 4.92 | 143.038 | 138.862 | 0.000 | ||
| 19173 | 2021.01.29 01:01 | modify | 981 | 4.92 | 143.038 | 138.884 | 0.000 | ||
| 19174 | 2021.01.29 01:10 | modify | 981 | 4.92 | 143.038 | 138.895 | 0.000 | ||
| 19175 | 2021.01.29 01:16 | modify | 981 | 4.92 | 143.038 | 138.907 | 0.000 | ||
| 19176 | 2021.01.29 01:23 | modify | 981 | 4.92 | 143.038 | 138.922 | 0.000 | ||
| 19177 | 2021.01.29 01:31 | modify | 981 | 4.92 | 143.038 | 138.934 | 0.000 | ||
| 19178 | 2021.01.29 01:34 | modify | 981 | 4.92 | 143.038 | 138.950 | 0.000 | ||
| 19179 | 2021.01.29 01:46 | modify | 981 | 4.92 | 143.038 | 138.960 | 0.000 | ||
| 19180 | 2021.01.29 02:00 | modify | 981 | 4.92 | 143.038 | 139.107 | 0.000 | ||
| 19181 | 2021.01.29 02:04 | modify | 981 | 4.92 | 143.038 | 139.121 | 0.000 | ||
| 19182 | 2021.01.29 02:06 | modify | 981 | 4.92 | 143.038 | 139.134 | 0.000 | ||
| 19183 | 2021.01.29 02:10 | modify | 981 | 4.92 | 143.038 | 139.144 | 0.000 | ||
| 19184 | 2021.01.29 02:11 | modify | 981 | 4.92 | 143.038 | 139.157 | 0.000 | ||
| 19185 | 2021.01.29 02:14 | modify | 981 | 4.92 | 143.038 | 139.168 | 0.000 | ||
| 19186 | 2021.01.29 02:17 | modify | 981 | 4.92 | 143.038 | 139.183 | 0.000 | ||
| 19187 | 2021.01.29 02:18 | modify | 981 | 4.92 | 143.038 | 139.197 | 0.000 | ||
| 19188 | 2021.01.29 02:20 | modify | 981 | 4.92 | 143.038 | 139.211 | 0.000 | ||
| 19189 | 2021.01.29 02:40 | modify | 981 | 4.92 | 143.038 | 139.226 | 0.000 | ||
| 19190 | 2021.01.29 02:42 | modify | 981 | 4.92 | 143.038 | 139.253 | 0.000 | ||
| 19191 | 2021.01.29 03:00 | modify | 981 | 4.92 | 143.038 | 139.350 | 0.000 | ||
| 19192 | 2021.01.29 03:01 | modify | 981 | 4.92 | 143.038 | 139.371 | 0.000 | ||
| 19193 | 2021.01.29 03:04 | modify | 981 | 4.92 | 143.038 | 139.390 | 0.000 | ||
| 19194 | 2021.01.29 03:05 | modify | 981 | 4.92 | 143.038 | 139.479 | 0.000 | ||
| 19195 | 2021.01.29 03:06 | modify | 981 | 4.92 | 143.038 | 139.495 | 0.000 | ||
| 19196 | 2021.01.29 03:22 | modify | 981 | 4.92 | 143.038 | 139.508 | 0.000 | ||
| 19197 | 2021.01.29 03:31 | modify | 981 | 4.92 | 143.038 | 139.533 | 0.000 | ||
| 19198 | 2021.01.29 03:32 | modify | 981 | 4.92 | 143.038 | 139.579 | 0.000 | ||
| 19199 | 2021.01.29 06:00 | modify | 981 | 4.92 | 143.038 | 139.708 | 0.000 | ||
| 19200 | 2021.01.29 06:24 | modify | 981 | 4.92 | 143.038 | 139.727 | 0.000 | ||
| 19201 | 2021.01.29 06:37 | modify | 981 | 4.92 | 143.038 | 139.741 | 0.000 | ||
| 19202 | 2021.01.29 06:49 | modify | 981 | 4.92 | 143.038 | 139.776 | 0.000 | ||
| 19203 | 2021.01.29 06:59 | modify | 981 | 4.92 | 143.038 | 139.791 | 0.000 | ||
| 19204 | 2021.01.29 07:00 | modify | 981 | 4.92 | 143.038 | 140.199 | 0.000 | ||
| 19205 | 2021.01.29 08:26 | modify | 981 | 4.92 | 143.038 | 140.230 | 0.000 | ||
| 19206 | 2021.01.29 08:27 | modify | 981 | 4.92 | 143.038 | 140.241 | 0.000 | ||
| 19207 | 2021.01.29 08:29 | modify | 981 | 4.92 | 143.038 | 140.270 | 0.000 | ||
| 19208 | 2021.01.29 08:30 | modify | 981 | 4.92 | 143.038 | 140.285 | 0.000 | ||
| 19209 | 2021.01.29 08:39 | modify | 981 | 4.92 | 143.038 | 140.310 | 0.000 | ||
| 19210 | 2021.01.29 08:49 | modify | 981 | 4.92 | 143.038 | 140.331 | 0.000 | ||
| 19211 | 2021.01.29 08:52 | modify | 981 | 4.92 | 143.038 | 140.343 | 0.000 | ||
| 19212 | 2021.02.01 09:00 | modify | 981 | 4.92 | 143.038 | 140.433 | 0.000 | ||
| 19213 | 2021.02.01 09:01 | modify | 981 | 4.92 | 143.038 | 140.451 | 0.000 | ||
| 19214 | 2021.02.01 09:02 | modify | 981 | 4.92 | 143.038 | 140.466 | 0.000 | ||
| 19215 | 2021.02.01 09:26 | modify | 981 | 4.92 | 143.038 | 140.477 | 0.000 | ||
| 19216 | 2021.02.01 09:45 | modify | 981 | 4.92 | 143.038 | 140.503 | 0.000 | ||
| 19217 | 2021.02.01 10:00 | modify | 981 | 4.92 | 143.038 | 140.559 | 0.000 | ||
| 19218 | 2021.02.01 10:09 | modify | 981 | 4.92 | 143.038 | 140.593 | 0.000 | ||
| 19219 | 2021.02.01 10:11 | modify | 981 | 4.92 | 143.038 | 140.611 | 0.000 | ||
| 19220 | 2021.02.01 10:12 | modify | 981 | 4.92 | 143.038 | 140.659 | 0.000 | ||
| 19221 | 2021.02.01 10:16 | modify | 981 | 4.92 | 143.038 | 140.689 | 0.000 | ||
| 19222 | 2021.02.01 11:29 | modify | 981 | 4.92 | 143.038 | 140.703 | 0.000 | ||
| 19223 | 2021.02.01 11:30 | modify | 981 | 4.92 | 143.038 | 140.717 | 0.000 | ||
| 19224 | 2021.02.01 11:32 | modify | 981 | 4.92 | 143.038 | 140.731 | 0.000 | ||
| 19225 | 2021.02.01 16:45 | close | 981 | 4.92 | 143.563 | 140.731 | 0.000 | 1756.08 | 247701.39 |
| 19226 | 2021.02.04 15:00 | buy | 982 | 4.96 | 143.810 | 0.000 | 0.000 | ||
| 19227 | 2021.02.04 15:01 | modify | 982 | 4.96 | 143.810 | 139.815 | 0.000 | ||
| 19228 | 2021.02.04 15:09 | modify | 982 | 4.96 | 143.810 | 139.827 | 0.000 | ||
| 19229 | 2021.02.04 15:11 | modify | 982 | 4.96 | 143.810 | 139.846 | 0.000 | ||
| 19230 | 2021.02.04 15:14 | modify | 982 | 4.96 | 143.810 | 139.860 | 0.000 | ||
| 19231 | 2021.02.04 15:15 | modify | 982 | 4.96 | 143.810 | 139.879 | 0.000 | ||
| 19232 | 2021.02.04 15:28 | modify | 982 | 4.96 | 143.810 | 139.930 | 0.000 | ||
| 19233 | 2021.02.04 15:37 | modify | 982 | 4.96 | 143.810 | 139.964 | 0.000 | ||
| 19234 | 2021.02.04 15:38 | modify | 982 | 4.96 | 143.810 | 140.048 | 0.000 | ||
| 19235 | 2021.02.04 15:41 | modify | 982 | 4.96 | 143.810 | 140.060 | 0.000 | ||
| 19236 | 2021.02.04 15:42 | modify | 982 | 4.96 | 143.810 | 140.084 | 0.000 | ||
| 19237 | 2021.02.04 15:43 | modify | 982 | 4.96 | 143.810 | 140.101 | 0.000 | ||
| 19238 | 2021.02.04 15:46 | modify | 982 | 4.96 | 143.810 | 140.117 | 0.000 | ||
| 19239 | 2021.02.04 15:47 | modify | 982 | 4.96 | 143.810 | 140.134 | 0.000 | ||
| 19240 | 2021.02.05 05:00 | modify | 982 | 4.96 | 143.810 | 140.767 | 0.000 | ||
| 19241 | 2021.02.05 05:08 | modify | 982 | 4.96 | 143.810 | 140.783 | 0.000 | ||
| 19242 | 2021.02.05 05:25 | modify | 982 | 4.96 | 143.810 | 140.796 | 0.000 | ||
| 19243 | 2021.02.05 05:31 | modify | 982 | 4.96 | 143.810 | 140.819 | 0.000 | ||
| 19244 | 2021.02.05 06:00 | modify | 982 | 4.96 | 143.810 | 141.275 | 0.000 | ||
| 19245 | 2021.02.05 06:23 | modify | 982 | 4.96 | 143.810 | 141.286 | 0.000 | ||
| 19246 | 2021.02.05 06:24 | modify | 982 | 4.96 | 143.810 | 141.301 | 0.000 | ||
| 19247 | 2021.02.05 06:32 | modify | 982 | 4.96 | 143.810 | 141.322 | 0.000 | ||
| 19248 | 2021.02.05 06:33 | modify | 982 | 4.96 | 143.810 | 141.335 | 0.000 | ||
| 19249 | 2021.02.05 07:00 | modify | 982 | 4.96 | 143.810 | 141.504 | 0.000 | ||
| 19250 | 2021.02.05 07:10 | modify | 982 | 4.96 | 143.810 | 141.515 | 0.000 | ||
| 19251 | 2021.02.05 07:38 | modify | 982 | 4.96 | 143.810 | 141.529 | 0.000 | ||
| 19252 | 2021.02.05 07:44 | modify | 982 | 4.96 | 143.810 | 141.545 | 0.000 | ||
| 19253 | 2021.02.05 08:00 | modify | 982 | 4.96 | 143.810 | 141.706 | 0.000 | ||
| 19254 | 2021.02.05 08:13 | modify | 982 | 4.96 | 143.810 | 141.726 | 0.000 | ||
| 19255 | 2021.02.05 08:25 | modify | 982 | 4.96 | 143.810 | 141.746 | 0.000 | ||
| 19256 | 2021.02.05 08:40 | modify | 982 | 4.96 | 143.810 | 141.762 | 0.000 | ||
| 19257 | 2021.02.05 09:00 | modify | 982 | 4.96 | 143.810 | 141.794 | 0.000 | ||
| 19258 | 2021.02.05 10:07 | modify | 982 | 4.96 | 143.810 | 141.807 | 0.000 | ||
| 19259 | 2021.02.05 10:09 | modify | 982 | 4.96 | 143.810 | 141.821 | 0.000 | ||
| 19260 | 2021.02.05 10:10 | modify | 982 | 4.96 | 143.810 | 141.853 | 0.000 | ||
| 19261 | 2021.02.05 10:14 | modify | 982 | 4.96 | 143.810 | 141.869 | 0.000 | ||
| 19262 | 2021.02.05 10:15 | modify | 982 | 4.96 | 143.810 | 141.885 | 0.000 | ||
| 19263 | 2021.02.05 10:17 | modify | 982 | 4.96 | 143.810 | 141.921 | 0.000 | ||
| 19264 | 2021.02.05 12:02 | modify | 982 | 4.96 | 143.810 | 141.948 | 0.000 | ||
| 19265 | 2021.02.05 12:04 | modify | 982 | 4.96 | 143.810 | 141.973 | 0.000 | ||
| 19266 | 2021.02.05 12:07 | modify | 982 | 4.96 | 143.810 | 141.986 | 0.000 | ||
| 19267 | 2021.02.05 12:12 | modify | 982 | 4.96 | 143.810 | 141.998 | 0.000 | ||
| 19268 | 2021.02.05 12:14 | modify | 982 | 4.96 | 143.810 | 142.010 | 0.000 | ||
| 19269 | 2021.02.05 12:20 | modify | 982 | 4.96 | 143.810 | 142.068 | 0.000 | ||
| 19270 | 2021.02.05 12:21 | modify | 982 | 4.96 | 143.810 | 142.128 | 0.000 | ||
| 19271 | 2021.02.08 08:01 | modify | 982 | 4.96 | 143.810 | 142.145 | 0.000 | ||
| 19272 | 2021.02.08 08:05 | modify | 982 | 4.96 | 143.810 | 142.165 | 0.000 | ||
| 19273 | 2021.02.08 08:09 | modify | 982 | 4.96 | 143.810 | 142.177 | 0.000 | ||
| 19274 | 2021.02.08 09:00 | modify | 982 | 4.96 | 143.810 | 142.358 | 0.000 | ||
| 19275 | 2021.02.08 09:01 | modify | 982 | 4.96 | 143.810 | 142.374 | 0.000 | ||
| 19276 | 2021.02.08 09:02 | modify | 982 | 4.96 | 143.810 | 142.400 | 0.000 | ||
| 19277 | 2021.02.08 09:07 | modify | 982 | 4.96 | 143.810 | 142.431 | 0.000 | ||
| 19278 | 2021.02.08 10:00 | modify | 982 | 4.96 | 143.810 | 142.508 | 0.000 | ||
| 19279 | 2021.02.08 10:06 | modify | 982 | 4.96 | 143.810 | 142.520 | 0.000 | ||
| 19280 | 2021.02.08 10:07 | modify | 982 | 4.96 | 143.810 | 142.536 | 0.000 | ||
| 19281 | 2021.02.08 12:31 | close | 982 | 4.96 | 144.604 | 142.536 | 0.000 | 2643.81 | 250345.20 |
| 19282 | 2021.02.09 12:00 | sell | 983 | 5.01 | 144.077 | 0.000 | 0.000 | ||
| 19283 | 2021.02.10 11:53 | close | 983 | 5.01 | 145.037 | 0.000 | 0.000 | -3250.33 | 247094.86 |
| 19284 | 2021.02.10 11:53 | buy | 984 | 12.30 | 145.037 | 0.000 | 0.000 | ||
| 19285 | 2021.02.12 17:59 | close | 984 | 12.30 | 145.337 | 0.000 | 0.000 | 2741.32 | 249836.18 |
| 19286 | 2021.02.12 18:00 | buy | 985 | 5.00 | 145.339 | 0.000 | 0.000 | ||
| 19287 | 2021.02.12 18:01 | modify | 985 | 5.00 | 145.339 | 141.897 | 0.000 | ||
| 19288 | 2021.02.12 18:02 | modify | 985 | 5.00 | 145.339 | 141.909 | 0.000 | ||
| 19289 | 2021.02.12 18:50 | modify | 985 | 5.00 | 145.339 | 141.928 | 0.000 | ||
| 19290 | 2021.02.12 19:00 | modify | 985 | 5.00 | 145.339 | 141.939 | 0.000 | ||
| 19291 | 2021.02.12 19:02 | modify | 985 | 5.00 | 145.339 | 141.949 | 0.000 | ||
| 19292 | 2021.02.12 19:12 | modify | 985 | 5.00 | 145.339 | 141.967 | 0.000 | ||
| 19293 | 2021.02.12 20:00 | modify | 985 | 5.00 | 145.339 | 141.992 | 0.000 | ||
| 19294 | 2021.02.12 20:11 | modify | 985 | 5.00 | 145.339 | 142.004 | 0.000 | ||
| 19295 | 2021.02.12 20:47 | modify | 985 | 5.00 | 145.339 | 142.014 | 0.000 | ||
| 19296 | 2021.02.12 20:52 | modify | 985 | 5.00 | 145.339 | 142.026 | 0.000 | ||
| 19297 | 2021.02.12 22:00 | modify | 985 | 5.00 | 145.339 | 142.076 | 0.000 | ||
| 19298 | 2021.02.12 23:00 | modify | 985 | 5.00 | 145.339 | 142.228 | 0.000 | ||
| 19299 | 2021.02.12 23:01 | modify | 985 | 5.00 | 145.339 | 142.239 | 0.000 | ||
| 19300 | 2021.02.12 23:13 | modify | 985 | 5.00 | 145.339 | 142.252 | 0.000 | ||
| 19301 | 2021.02.12 23:14 | modify | 985 | 5.00 | 145.339 | 142.268 | 0.000 | ||
| 19302 | 2021.02.15 00:06 | modify | 985 | 5.00 | 145.339 | 142.298 | 0.000 | ||
| 19303 | 2021.02.15 00:13 | modify | 985 | 5.00 | 145.339 | 142.325 | 0.000 | ||
| 19304 | 2021.02.15 00:25 | modify | 985 | 5.00 | 145.339 | 142.411 | 0.000 | ||
| 19305 | 2021.02.15 01:02 | modify | 985 | 5.00 | 145.339 | 142.425 | 0.000 | ||
| 19306 | 2021.02.15 01:03 | modify | 985 | 5.00 | 145.339 | 142.438 | 0.000 | ||
| 19307 | 2021.02.15 01:08 | modify | 985 | 5.00 | 145.339 | 142.461 | 0.000 | ||
| 19308 | 2021.02.15 01:14 | modify | 985 | 5.00 | 145.339 | 142.476 | 0.000 | ||
| 19309 | 2021.02.15 01:17 | modify | 985 | 5.00 | 145.339 | 142.498 | 0.000 | ||
| 19310 | 2021.02.15 01:21 | modify | 985 | 5.00 | 145.339 | 142.509 | 0.000 | ||
| 19311 | 2021.02.15 01:22 | modify | 985 | 5.00 | 145.339 | 142.527 | 0.000 | ||
| 19312 | 2021.02.15 01:24 | modify | 985 | 5.00 | 145.339 | 142.569 | 0.000 | ||
| 19313 | 2021.02.15 01:25 | modify | 985 | 5.00 | 145.339 | 142.595 | 0.000 | ||
| 19314 | 2021.02.15 01:26 | modify | 985 | 5.00 | 145.339 | 142.615 | 0.000 | ||
| 19315 | 2021.02.15 01:28 | modify | 985 | 5.00 | 145.339 | 142.635 | 0.000 | ||
| 19316 | 2021.02.15 01:29 | modify | 985 | 5.00 | 145.339 | 142.713 | 0.000 | ||
| 19317 | 2021.02.15 02:45 | modify | 985 | 5.00 | 145.339 | 142.731 | 0.000 | ||
| 19318 | 2021.02.15 06:03 | modify | 985 | 5.00 | 145.339 | 142.750 | 0.000 | ||
| 19319 | 2021.02.15 07:00 | modify | 985 | 5.00 | 145.339 | 142.902 | 0.000 | ||
| 19320 | 2021.02.15 07:01 | modify | 985 | 5.00 | 145.339 | 142.912 | 0.000 | ||
| 19321 | 2021.02.15 07:02 | modify | 985 | 5.00 | 145.339 | 142.923 | 0.000 | ||
| 19322 | 2021.02.15 07:03 | modify | 985 | 5.00 | 145.339 | 142.934 | 0.000 | ||
| 19323 | 2021.02.15 07:20 | modify | 985 | 5.00 | 145.339 | 142.950 | 0.000 | ||
| 19324 | 2021.02.15 07:40 | modify | 985 | 5.00 | 145.339 | 142.960 | 0.000 | ||
| 19325 | 2021.02.15 07:43 | modify | 985 | 5.00 | 145.339 | 142.971 | 0.000 | ||
| 19326 | 2021.02.15 08:00 | modify | 985 | 5.00 | 145.339 | 143.151 | 0.000 | ||
| 19327 | 2021.02.15 08:04 | modify | 985 | 5.00 | 145.339 | 143.172 | 0.000 | ||
| 19328 | 2021.02.15 08:06 | modify | 985 | 5.00 | 145.339 | 143.191 | 0.000 | ||
| 19329 | 2021.02.15 09:14 | modify | 985 | 5.00 | 145.339 | 143.209 | 0.000 | ||
| 19330 | 2021.02.15 09:31 | modify | 985 | 5.00 | 145.339 | 143.237 | 0.000 | ||
| 19331 | 2021.02.15 09:32 | modify | 985 | 5.00 | 145.339 | 143.268 | 0.000 | ||
| 19332 | 2021.02.15 09:34 | modify | 985 | 5.00 | 145.339 | 143.301 | 0.000 | ||
| 19333 | 2021.02.15 09:49 | modify | 985 | 5.00 | 145.339 | 143.317 | 0.000 | ||
| 19334 | 2021.02.15 09:50 | modify | 985 | 5.00 | 145.339 | 143.351 | 0.000 | ||
| 19335 | 2021.02.15 09:52 | modify | 985 | 5.00 | 145.339 | 143.370 | 0.000 | ||
| 19336 | 2021.02.15 09:53 | modify | 985 | 5.00 | 145.339 | 143.385 | 0.000 | ||
| 19337 | 2021.02.15 09:54 | modify | 985 | 5.00 | 145.339 | 143.414 | 0.000 | ||
| 19338 | 2021.02.15 09:56 | modify | 985 | 5.00 | 145.339 | 143.438 | 0.000 | ||
| 19339 | 2021.02.15 09:57 | modify | 985 | 5.00 | 145.339 | 143.473 | 0.000 | ||
| 19340 | 2021.02.16 00:00 | modify | 985 | 5.00 | 145.339 | 143.492 | 0.000 | ||
| 19341 | 2021.02.16 00:01 | modify | 985 | 5.00 | 145.339 | 143.550 | 0.000 | ||
| 19342 | 2021.02.16 01:00 | modify | 985 | 5.00 | 145.339 | 143.601 | 0.000 | ||
| 19343 | 2021.02.16 01:09 | modify | 985 | 5.00 | 145.339 | 143.613 | 0.000 | ||
| 19344 | 2021.02.16 01:25 | modify | 985 | 5.00 | 145.339 | 143.625 | 0.000 | ||
| 19345 | 2021.02.16 01:29 | modify | 985 | 5.00 | 145.339 | 143.647 | 0.000 | ||
| 19346 | 2021.02.16 01:30 | modify | 985 | 5.00 | 145.339 | 143.659 | 0.000 | ||
| 19347 | 2021.02.16 01:32 | modify | 985 | 5.00 | 145.339 | 143.672 | 0.000 | ||
| 19348 | 2021.02.16 01:34 | modify | 985 | 5.00 | 145.339 | 143.706 | 0.000 | ||
| 19349 | 2021.02.16 01:37 | modify | 985 | 5.00 | 145.339 | 143.722 | 0.000 | ||
| 19350 | 2021.02.16 01:43 | modify | 985 | 5.00 | 145.339 | 143.735 | 0.000 | ||
| 19351 | 2021.02.16 02:00 | modify | 985 | 5.00 | 145.339 | 143.834 | 0.000 | ||
| 19352 | 2021.02.16 02:01 | modify | 985 | 5.00 | 145.339 | 143.884 | 0.000 | ||
| 19353 | 2021.02.16 02:13 | modify | 985 | 5.00 | 145.339 | 143.905 | 0.000 | ||
| 19354 | 2021.02.16 02:20 | modify | 985 | 5.00 | 145.339 | 143.955 | 0.000 | ||
| 19355 | 2021.02.16 02:22 | modify | 985 | 5.00 | 145.339 | 143.967 | 0.000 | ||
| 19356 | 2021.02.16 02:24 | modify | 985 | 5.00 | 145.339 | 144.006 | 0.000 | ||
| 19357 | 2021.02.16 02:31 | modify | 985 | 5.00 | 145.339 | 144.039 | 0.000 | ||
| 19358 | 2021.02.16 02:32 | modify | 985 | 5.00 | 145.339 | 144.070 | 0.000 | ||
| 19359 | 2021.02.16 02:34 | modify | 985 | 5.00 | 145.339 | 144.088 | 0.000 | ||
| 19360 | 2021.02.16 02:56 | modify | 985 | 5.00 | 145.339 | 144.103 | 0.000 | ||
| 19361 | 2021.02.16 03:33 | modify | 985 | 5.00 | 145.339 | 144.164 | 0.000 | ||
| 19362 | 2021.02.16 03:34 | modify | 985 | 5.00 | 145.339 | 144.207 | 0.000 | ||
| 19363 | 2021.02.16 03:35 | modify | 985 | 5.00 | 145.339 | 144.229 | 0.000 | ||
| 19364 | 2021.02.16 13:09 | close | 985 | 5.00 | 146.587 | 144.229 | 0.000 | 4151.17 | 253987.35 |
| 19365 | 2021.02.18 11:00 | buy | 986 | 5.08 | 147.073 | 0.000 | 0.000 | ||
| 19366 | 2021.02.18 11:01 | modify | 986 | 5.08 | 147.073 | 143.795 | 0.000 | ||
| 19367 | 2021.02.18 11:02 | modify | 986 | 5.08 | 147.073 | 143.827 | 0.000 | ||
| 19368 | 2021.02.18 11:17 | modify | 986 | 5.08 | 147.073 | 143.839 | 0.000 | ||
| 19369 | 2021.02.18 11:24 | modify | 986 | 5.08 | 147.073 | 143.851 | 0.000 | ||
| 19370 | 2021.02.18 11:25 | modify | 986 | 5.08 | 147.073 | 143.866 | 0.000 | ||
| 19371 | 2021.02.18 11:48 | modify | 986 | 5.08 | 147.073 | 143.915 | 0.000 | ||
| 19372 | 2021.02.18 11:49 | modify | 986 | 5.08 | 147.073 | 143.929 | 0.000 | ||
| 19373 | 2021.02.18 14:48 | modify | 986 | 5.08 | 147.073 | 143.953 | 0.000 | ||
| 19374 | 2021.02.18 14:51 | modify | 986 | 5.08 | 147.073 | 143.978 | 0.000 | ||
| 19375 | 2021.02.19 01:01 | modify | 986 | 5.08 | 147.073 | 143.995 | 0.000 | ||
| 19376 | 2021.02.19 01:10 | modify | 986 | 5.08 | 147.073 | 144.006 | 0.000 | ||
| 19377 | 2021.02.19 02:00 | modify | 986 | 5.08 | 147.073 | 144.048 | 0.000 | ||
| 19378 | 2021.02.19 02:02 | modify | 986 | 5.08 | 147.073 | 144.097 | 0.000 | ||
| 19379 | 2021.02.19 02:04 | modify | 986 | 5.08 | 147.073 | 144.117 | 0.000 | ||
| 19380 | 2021.02.19 02:05 | modify | 986 | 5.08 | 147.073 | 144.131 | 0.000 | ||
| 19381 | 2021.02.19 02:50 | modify | 986 | 5.08 | 147.073 | 144.154 | 0.000 | ||
| 19382 | 2021.02.19 05:00 | modify | 986 | 5.08 | 147.073 | 144.229 | 0.000 | ||
| 19383 | 2021.02.19 05:27 | modify | 986 | 5.08 | 147.073 | 144.253 | 0.000 | ||
| 19384 | 2021.02.19 06:00 | modify | 986 | 5.08 | 147.073 | 144.601 | 0.000 | ||
| 19385 | 2021.02.19 06:01 | modify | 986 | 5.08 | 147.073 | 144.617 | 0.000 | ||
| 19386 | 2021.02.19 06:02 | modify | 986 | 5.08 | 147.073 | 144.627 | 0.000 | ||
| 19387 | 2021.02.19 06:03 | modify | 986 | 5.08 | 147.073 | 144.641 | 0.000 | ||
| 19388 | 2021.02.19 06:37 | modify | 986 | 5.08 | 147.073 | 144.662 | 0.000 | ||
| 19389 | 2021.02.19 06:40 | modify | 986 | 5.08 | 147.073 | 144.682 | 0.000 | ||
| 19390 | 2021.02.19 07:00 | close | 986 | 5.08 | 147.433 | 144.682 | 0.000 | 1230.84 | 255218.19 |
| 19391 | 2021.02.19 16:00 | buy | 987 | 5.11 | 147.898 | 0.000 | 0.000 | ||
| 19392 | 2021.02.19 16:01 | modify | 987 | 5.11 | 147.898 | 143.984 | 0.000 | ||
| 19393 | 2021.02.19 16:14 | modify | 987 | 5.11 | 147.898 | 144.006 | 0.000 | ||
| 19394 | 2021.02.19 17:09 | modify | 987 | 5.11 | 147.898 | 144.022 | 0.000 | ||
| 19395 | 2021.02.19 17:12 | modify | 987 | 5.11 | 147.898 | 144.055 | 0.000 | ||
| 19396 | 2021.02.19 17:14 | modify | 987 | 5.11 | 147.898 | 144.084 | 0.000 | ||
| 19397 | 2021.02.19 17:15 | modify | 987 | 5.11 | 147.898 | 144.097 | 0.000 | ||
| 19398 | 2021.02.19 17:18 | modify | 987 | 5.11 | 147.898 | 144.125 | 0.000 | ||
| 19399 | 2021.02.19 17:19 | modify | 987 | 5.11 | 147.898 | 144.145 | 0.000 | ||
| 19400 | 2021.02.19 17:20 | modify | 987 | 5.11 | 147.898 | 144.176 | 0.000 | ||
| 19401 | 2021.02.19 17:39 | modify | 987 | 5.11 | 147.898 | 144.198 | 0.000 | ||
| 19402 | 2021.02.22 08:00 | modify | 987 | 5.11 | 147.898 | 144.244 | 0.000 | ||
| 19403 | 2021.02.22 09:00 | modify | 987 | 5.11 | 147.898 | 144.316 | 0.000 | ||
| 19404 | 2021.02.22 10:00 | modify | 987 | 5.11 | 147.898 | 144.336 | 0.000 | ||
| 19405 | 2021.02.22 10:08 | modify | 987 | 5.11 | 147.898 | 144.426 | 0.000 | ||
| 19406 | 2021.02.22 11:10 | modify | 987 | 5.11 | 147.898 | 144.446 | 0.000 | ||
| 19407 | 2021.02.22 11:11 | modify | 987 | 5.11 | 147.898 | 144.468 | 0.000 | ||
| 19408 | 2021.02.22 11:13 | modify | 987 | 5.11 | 147.898 | 144.484 | 0.000 | ||
| 19409 | 2021.02.22 11:14 | modify | 987 | 5.11 | 147.898 | 144.505 | 0.000 | ||
| 19410 | 2021.02.22 11:21 | modify | 987 | 5.11 | 147.898 | 144.535 | 0.000 | ||
| 19411 | 2021.02.22 11:33 | modify | 987 | 5.11 | 147.898 | 144.547 | 0.000 | ||
| 19412 | 2021.02.23 05:00 | modify | 987 | 5.11 | 147.898 | 144.566 | 0.000 | ||
| 19413 | 2021.02.23 06:00 | modify | 987 | 5.11 | 147.898 | 144.830 | 0.000 | ||
| 19414 | 2021.02.23 06:11 | modify | 987 | 5.11 | 147.898 | 144.841 | 0.000 | ||
| 19415 | 2021.02.23 06:13 | modify | 987 | 5.11 | 147.898 | 144.858 | 0.000 | ||
| 19416 | 2021.02.23 06:14 | modify | 987 | 5.11 | 147.898 | 144.875 | 0.000 | ||
| 19417 | 2021.02.23 06:20 | modify | 987 | 5.11 | 147.898 | 144.890 | 0.000 | ||
| 19418 | 2021.02.23 06:28 | modify | 987 | 5.11 | 147.898 | 144.900 | 0.000 | ||
| 19419 | 2021.02.23 06:31 | modify | 987 | 5.11 | 147.898 | 144.928 | 0.000 | ||
| 19420 | 2021.02.23 06:37 | modify | 987 | 5.11 | 147.898 | 144.941 | 0.000 | ||
| 19421 | 2021.02.23 07:00 | modify | 987 | 5.11 | 147.898 | 145.224 | 0.000 | ||
| 19422 | 2021.02.23 07:06 | modify | 987 | 5.11 | 147.898 | 145.240 | 0.000 | ||
| 19423 | 2021.02.23 07:08 | modify | 987 | 5.11 | 147.898 | 145.257 | 0.000 | ||
| 19424 | 2021.02.23 07:35 | modify | 987 | 5.11 | 147.898 | 145.275 | 0.000 | ||
| 19425 | 2021.02.23 07:58 | modify | 987 | 5.11 | 147.898 | 145.290 | 0.000 | ||
| 19426 | 2021.02.23 08:00 | modify | 987 | 5.11 | 147.898 | 145.469 | 0.000 | ||
| 19427 | 2021.02.23 08:01 | modify | 987 | 5.11 | 147.898 | 145.485 | 0.000 | ||
| 19428 | 2021.02.23 09:01 | modify | 987 | 5.11 | 147.898 | 145.522 | 0.000 | ||
| 19429 | 2021.02.23 09:06 | modify | 987 | 5.11 | 147.898 | 145.541 | 0.000 | ||
| 19430 | 2021.02.23 09:07 | modify | 987 | 5.11 | 147.898 | 145.571 | 0.000 | ||
| 19431 | 2021.02.23 09:08 | modify | 987 | 5.11 | 147.898 | 145.608 | 0.000 | ||
| 19432 | 2021.02.23 09:11 | modify | 987 | 5.11 | 147.898 | 145.636 | 0.000 | ||
| 19433 | 2021.02.23 09:28 | modify | 987 | 5.11 | 147.898 | 145.653 | 0.000 | ||
| 19434 | 2021.02.23 09:31 | modify | 987 | 5.11 | 147.898 | 145.674 | 0.000 | ||
| 19435 | 2021.02.23 09:36 | modify | 987 | 5.11 | 147.898 | 145.711 | 0.000 | ||
| 19436 | 2021.02.23 09:38 | modify | 987 | 5.11 | 147.898 | 145.727 | 0.000 | ||
| 19437 | 2021.02.23 09:46 | modify | 987 | 5.11 | 147.898 | 145.739 | 0.000 | ||
| 19438 | 2021.02.23 09:47 | modify | 987 | 5.11 | 147.898 | 145.764 | 0.000 | ||
| 19439 | 2021.02.25 06:00 | modify | 987 | 5.11 | 147.898 | 145.991 | 0.000 | ||
| 19440 | 2021.02.25 06:02 | modify | 987 | 5.11 | 147.898 | 146.012 | 0.000 | ||
| 19441 | 2021.02.25 06:30 | modify | 987 | 5.11 | 147.898 | 146.032 | 0.000 | ||
| 19442 | 2021.02.25 06:32 | modify | 987 | 5.11 | 147.898 | 146.045 | 0.000 | ||
| 19443 | 2021.02.25 06:57 | modify | 987 | 5.11 | 147.898 | 146.065 | 0.000 | ||
| 19444 | 2021.02.25 07:00 | modify | 987 | 5.11 | 147.898 | 146.393 | 0.000 | ||
| 19445 | 2021.02.25 07:02 | modify | 987 | 5.11 | 147.898 | 146.420 | 0.000 | ||
| 19446 | 2021.02.25 07:04 | modify | 987 | 5.11 | 147.898 | 146.446 | 0.000 | ||
| 19447 | 2021.02.25 07:15 | modify | 987 | 5.11 | 147.898 | 146.458 | 0.000 | ||
| 19448 | 2021.02.25 08:00 | modify | 987 | 5.11 | 147.898 | 146.800 | 0.000 | ||
| 19449 | 2021.02.25 08:01 | modify | 987 | 5.11 | 147.898 | 146.829 | 0.000 | ||
| 19450 | 2021.02.25 08:03 | modify | 987 | 5.11 | 147.898 | 146.841 | 0.000 | ||
| 19451 | 2021.02.25 09:00 | modify | 987 | 5.11 | 147.898 | 147.052 | 0.000 | ||
| 19452 | 2021.02.25 09:02 | modify | 987 | 5.11 | 147.898 | 147.072 | 0.000 | ||
| 19453 | 2021.02.25 09:11 | modify | 987 | 5.11 | 147.898 | 147.086 | 0.000 | ||
| 19454 | 2021.02.25 10:02 | modify | 987 | 5.11 | 147.898 | 147.111 | 0.000 | ||
| 19455 | 2021.02.25 10:08 | modify | 987 | 5.11 | 147.898 | 147.129 | 0.000 | ||
| 19456 | 2021.02.25 10:56 | modify | 987 | 5.11 | 147.898 | 147.145 | 0.000 | ||
| 19457 | 2021.02.25 10:57 | modify | 987 | 5.11 | 147.898 | 147.168 | 0.000 | ||
| 19458 | 2021.02.25 10:59 | modify | 987 | 5.11 | 147.898 | 147.278 | 0.000 | ||
| 19459 | 2021.02.25 19:45 | close | 987 | 5.11 | 149.489 | 147.278 | 0.000 | 5525.21 | 260743.40 |
| 19460 | 2021.03.02 19:00 | buy | 988 | 5.22 | 149.016 | 0.000 | 0.000 | ||
| 19461 | 2021.03.02 19:01 | modify | 988 | 5.22 | 149.016 | 143.616 | 0.000 | ||
| 19462 | 2021.03.02 19:05 | modify | 988 | 5.22 | 149.016 | 143.631 | 0.000 | ||
| 19463 | 2021.03.02 19:28 | modify | 988 | 5.22 | 149.016 | 143.651 | 0.000 | ||
| 19464 | 2021.03.02 19:30 | modify | 988 | 5.22 | 149.016 | 143.666 | 0.000 | ||
| 19465 | 2021.03.02 20:00 | modify | 988 | 5.22 | 149.016 | 143.768 | 0.000 | ||
| 19466 | 2021.03.02 20:01 | modify | 988 | 5.22 | 149.016 | 143.787 | 0.000 | ||
| 19467 | 2021.03.02 20:02 | modify | 988 | 5.22 | 149.016 | 143.816 | 0.000 | ||
| 19468 | 2021.03.02 20:14 | modify | 988 | 5.22 | 149.016 | 143.828 | 0.000 | ||
| 19469 | 2021.03.02 20:25 | modify | 988 | 5.22 | 149.016 | 143.845 | 0.000 | ||
| 19470 | 2021.03.02 20:30 | modify | 988 | 5.22 | 149.016 | 143.861 | 0.000 | ||
| 19471 | 2021.03.02 21:00 | modify | 988 | 5.22 | 149.016 | 144.068 | 0.000 | ||
| 19472 | 2021.03.02 21:03 | modify | 988 | 5.22 | 149.016 | 144.083 | 0.000 | ||
| 19473 | 2021.03.02 23:00 | modify | 988 | 5.22 | 149.016 | 144.231 | 0.000 | ||
| 19474 | 2021.03.03 02:48 | modify | 988 | 5.22 | 149.016 | 144.242 | 0.000 | ||
| 19475 | 2021.03.03 03:00 | modify | 988 | 5.22 | 149.016 | 144.447 | 0.000 | ||
| 19476 | 2021.03.03 03:03 | modify | 988 | 5.22 | 149.016 | 144.464 | 0.000 | ||
| 19477 | 2021.03.03 03:05 | modify | 988 | 5.22 | 149.016 | 144.476 | 0.000 | ||
| 19478 | 2021.03.03 03:17 | modify | 988 | 5.22 | 149.016 | 144.487 | 0.000 | ||
| 19479 | 2021.03.03 03:18 | modify | 988 | 5.22 | 149.016 | 144.499 | 0.000 | ||
| 19480 | 2021.03.03 03:19 | modify | 988 | 5.22 | 149.016 | 144.517 | 0.000 | ||
| 19481 | 2021.03.03 03:27 | modify | 988 | 5.22 | 149.016 | 144.533 | 0.000 | ||
| 19482 | 2021.03.03 03:32 | modify | 988 | 5.22 | 149.016 | 144.544 | 0.000 | ||
| 19483 | 2021.03.03 03:38 | modify | 988 | 5.22 | 149.016 | 144.574 | 0.000 | ||
| 19484 | 2021.03.03 03:49 | modify | 988 | 5.22 | 149.016 | 144.588 | 0.000 | ||
| 19485 | 2021.03.03 03:50 | modify | 988 | 5.22 | 149.016 | 144.605 | 0.000 | ||
| 19486 | 2021.03.03 04:00 | modify | 988 | 5.22 | 149.016 | 144.881 | 0.000 | ||
| 19487 | 2021.03.03 04:58 | modify | 988 | 5.22 | 149.016 | 144.898 | 0.000 | ||
| 19488 | 2021.03.03 05:00 | modify | 988 | 5.22 | 149.016 | 145.025 | 0.000 | ||
| 19489 | 2021.03.03 05:13 | modify | 988 | 5.22 | 149.016 | 145.044 | 0.000 | ||
| 19490 | 2021.03.03 05:15 | modify | 988 | 5.22 | 149.016 | 145.062 | 0.000 | ||
| 19491 | 2021.03.03 06:00 | modify | 988 | 5.22 | 149.016 | 145.278 | 0.000 | ||
| 19492 | 2021.03.03 06:03 | modify | 988 | 5.22 | 149.016 | 145.309 | 0.000 | ||
| 19493 | 2021.03.03 06:09 | modify | 988 | 5.22 | 149.016 | 145.327 | 0.000 | ||
| 19494 | 2021.03.03 07:00 | modify | 988 | 5.22 | 149.016 | 145.588 | 0.000 | ||
| 19495 | 2021.03.03 07:01 | modify | 988 | 5.22 | 149.016 | 145.599 | 0.000 | ||
| 19496 | 2021.03.03 07:02 | modify | 988 | 5.22 | 149.016 | 145.617 | 0.000 | ||
| 19497 | 2021.03.03 07:14 | modify | 988 | 5.22 | 149.016 | 145.630 | 0.000 | ||
| 19498 | 2021.03.03 08:00 | modify | 988 | 5.22 | 149.016 | 145.872 | 0.000 | ||
| 19499 | 2021.03.03 08:44 | modify | 988 | 5.22 | 149.016 | 145.883 | 0.000 | ||
| 19500 | 2021.03.03 08:48 | modify | 988 | 5.22 | 149.016 | 145.900 | 0.000 | ||
| 19501 | 2021.03.03 08:49 | modify | 988 | 5.22 | 149.016 | 145.929 | 0.000 | ||
| 19502 | 2021.03.03 08:53 | modify | 988 | 5.22 | 149.016 | 145.940 | 0.000 | ||
| 19503 | 2021.03.03 09:18 | modify | 988 | 5.22 | 149.016 | 145.996 | 0.000 | ||
| 19504 | 2021.03.03 09:22 | modify | 988 | 5.22 | 149.016 | 146.024 | 0.000 | ||
| 19505 | 2021.03.03 09:24 | modify | 988 | 5.22 | 149.016 | 146.078 | 0.000 | ||
| 19506 | 2021.03.03 09:27 | modify | 988 | 5.22 | 149.016 | 146.131 | 0.000 | ||
| 19507 | 2021.03.04 00:04 | close | 988 | 5.22 | 149.192 | 146.131 | 0.000 | 739.66 | 261483.07 |
| 19508 | 2021.03.04 09:00 | buy | 989 | 5.23 | 149.535 | 0.000 | 0.000 | ||
| 19509 | 2021.03.04 09:01 | modify | 989 | 5.23 | 149.535 | 146.093 | 0.000 | ||
| 19510 | 2021.03.04 09:02 | modify | 989 | 5.23 | 149.535 | 146.127 | 0.000 | ||
| 19511 | 2021.03.04 09:04 | modify | 989 | 5.23 | 149.535 | 146.159 | 0.000 | ||
| 19512 | 2021.03.04 09:29 | modify | 989 | 5.23 | 149.535 | 146.178 | 0.000 | ||
| 19513 | 2021.03.04 09:34 | modify | 989 | 5.23 | 149.535 | 146.190 | 0.000 | ||
| 19514 | 2021.03.04 09:36 | modify | 989 | 5.23 | 149.535 | 146.203 | 0.000 | ||
| 19515 | 2021.03.04 10:06 | modify | 989 | 5.23 | 149.535 | 146.254 | 0.000 | ||
| 19516 | 2021.03.04 10:41 | modify | 989 | 5.23 | 149.535 | 146.274 | 0.000 | ||
| 19517 | 2021.03.04 10:42 | modify | 989 | 5.23 | 149.535 | 146.319 | 0.000 | ||
| 19518 | 2021.03.05 03:45 | close | 989 | 5.23 | 149.702 | 146.319 | 0.000 | 606.39 | 262089.46 |
| 19519 | 2021.03.11 05:00 | buy | 990 | 5.25 | 151.205 | 0.000 | 0.000 | ||
| 19520 | 2021.03.11 05:01 | modify | 990 | 5.25 | 151.205 | 147.562 | 0.000 | ||
| 19521 | 2021.03.11 05:04 | modify | 990 | 5.25 | 151.205 | 147.574 | 0.000 | ||
| 19522 | 2021.03.11 05:06 | modify | 990 | 5.25 | 151.205 | 147.592 | 0.000 | ||
| 19523 | 2021.03.11 05:30 | modify | 990 | 5.25 | 151.205 | 147.606 | 0.000 | ||
| 19524 | 2021.03.11 06:00 | modify | 990 | 5.25 | 151.205 | 147.966 | 0.000 | ||
| 19525 | 2021.03.11 06:36 | modify | 990 | 5.25 | 151.205 | 147.984 | 0.000 | ||
| 19526 | 2021.03.11 06:52 | modify | 990 | 5.25 | 151.205 | 148.007 | 0.000 | ||
| 19527 | 2021.03.11 06:55 | modify | 990 | 5.25 | 151.205 | 148.042 | 0.000 | ||
| 19528 | 2021.03.11 06:56 | modify | 990 | 5.25 | 151.205 | 148.080 | 0.000 | ||
| 19529 | 2021.03.11 07:05 | modify | 990 | 5.25 | 151.205 | 148.123 | 0.000 | ||
| 19530 | 2021.03.11 07:06 | modify | 990 | 5.25 | 151.205 | 148.136 | 0.000 | ||
| 19531 | 2021.03.11 07:08 | modify | 990 | 5.25 | 151.205 | 148.157 | 0.000 | ||
| 19532 | 2021.03.11 07:10 | modify | 990 | 5.25 | 151.205 | 148.178 | 0.000 | ||
| 19533 | 2021.03.11 07:11 | modify | 990 | 5.25 | 151.205 | 148.192 | 0.000 | ||
| 19534 | 2021.03.11 07:21 | modify | 990 | 5.25 | 151.205 | 148.221 | 0.000 | ||
| 19535 | 2021.03.11 07:51 | modify | 990 | 5.25 | 151.205 | 148.239 | 0.000 | ||
| 19536 | 2021.03.11 07:54 | modify | 990 | 5.25 | 151.205 | 148.283 | 0.000 | ||
| 19537 | 2021.03.11 08:00 | modify | 990 | 5.25 | 151.205 | 148.369 | 0.000 | ||
| 19538 | 2021.03.11 08:33 | modify | 990 | 5.25 | 151.205 | 148.390 | 0.000 | ||
| 19539 | 2021.03.11 08:42 | modify | 990 | 5.25 | 151.205 | 148.414 | 0.000 | ||
| 19540 | 2021.03.11 08:45 | modify | 990 | 5.25 | 151.205 | 148.438 | 0.000 | ||
| 19541 | 2021.03.11 08:46 | modify | 990 | 5.25 | 151.205 | 148.475 | 0.000 | ||
| 19542 | 2021.03.11 08:47 | modify | 990 | 5.25 | 151.205 | 148.512 | 0.000 | ||
| 19543 | 2021.03.11 09:04 | modify | 990 | 5.25 | 151.205 | 148.532 | 0.000 | ||
| 19544 | 2021.03.12 00:02 | modify | 990 | 5.25 | 151.205 | 148.559 | 0.000 | ||
| 19545 | 2021.03.12 01:00 | modify | 990 | 5.25 | 151.205 | 148.892 | 0.000 | ||
| 19546 | 2021.03.12 01:01 | modify | 990 | 5.25 | 151.205 | 148.915 | 0.000 | ||
| 19547 | 2021.03.12 01:02 | modify | 990 | 5.25 | 151.205 | 148.930 | 0.000 | ||
| 19548 | 2021.03.12 01:04 | modify | 990 | 5.25 | 151.205 | 148.949 | 0.000 | ||
| 19549 | 2021.03.12 01:05 | modify | 990 | 5.25 | 151.205 | 148.961 | 0.000 | ||
| 19550 | 2021.03.12 01:09 | modify | 990 | 5.25 | 151.205 | 148.983 | 0.000 | ||
| 19551 | 2021.03.12 01:10 | modify | 990 | 5.25 | 151.205 | 149.001 | 0.000 | ||
| 19552 | 2021.03.12 02:00 | modify | 990 | 5.25 | 151.205 | 149.081 | 0.000 | ||
| 19553 | 2021.03.12 02:35 | modify | 990 | 5.25 | 151.205 | 149.094 | 0.000 | ||
| 19554 | 2021.03.12 02:37 | modify | 990 | 5.25 | 151.205 | 149.119 | 0.000 | ||
| 19555 | 2021.03.12 02:43 | modify | 990 | 5.25 | 151.205 | 149.140 | 0.000 | ||
| 19556 | 2021.03.12 02:46 | modify | 990 | 5.25 | 151.205 | 149.154 | 0.000 | ||
| 19557 | 2021.03.12 02:52 | modify | 990 | 5.25 | 151.205 | 149.165 | 0.000 | ||
| 19558 | 2021.03.12 02:55 | modify | 990 | 5.25 | 151.205 | 149.187 | 0.000 | ||
| 19559 | 2021.03.12 02:57 | modify | 990 | 5.25 | 151.205 | 149.212 | 0.000 | ||
| 19560 | 2021.03.12 02:59 | modify | 990 | 5.25 | 151.205 | 149.227 | 0.000 | ||
| 19561 | 2021.03.12 07:05 | modify | 990 | 5.25 | 151.205 | 149.238 | 0.000 | ||
| 19562 | 2021.03.12 08:00 | modify | 990 | 5.25 | 151.205 | 149.395 | 0.000 | ||
| 19563 | 2021.03.12 08:01 | modify | 990 | 5.25 | 151.205 | 149.409 | 0.000 | ||
| 19564 | 2021.03.12 08:03 | modify | 990 | 5.25 | 151.205 | 149.426 | 0.000 | ||
| 19565 | 2021.03.12 08:04 | modify | 990 | 5.25 | 151.205 | 149.459 | 0.000 | ||
| 19566 | 2021.03.12 13:45 | close | 990 | 5.25 | 151.399 | 149.459 | 0.000 | 701.51 | 262790.97 |
| 19567 | 2021.03.17 10:00 | buy | 991 | 5.26 | 151.896 | 0.000 | 0.000 | ||
| 19568 | 2021.03.17 10:01 | modify | 991 | 5.26 | 151.896 | 149.082 | 0.000 | ||
| 19569 | 2021.03.17 10:12 | modify | 991 | 5.26 | 151.896 | 149.093 | 0.000 | ||
| 19570 | 2021.03.17 10:13 | modify | 991 | 5.26 | 151.896 | 149.107 | 0.000 | ||
| 19571 | 2021.03.19 15:41 | close | 991 | 5.26 | 150.952 | 149.107 | 0.000 | -3111.31 | 259679.66 |
| 19572 | 2021.03.19 15:41 | sell | 992 | 12.93 | 150.952 | 0.000 | 0.000 | ||
| 19573 | 2021.03.19 16:35 | close | 992 | 12.93 | 150.620 | 0.000 | 0.000 | 2809.95 | 262489.61 |
| 19574 | 2021.03.23 12:00 | sell | 993 | 5.25 | 149.676 | 0.000 | 0.000 | ||
| 19575 | 2021.03.24 16:00 | close | 993 | 5.25 | 149.249 | 0.000 | 0.000 | 1360.44 | 263850.05 |
| 19576 | 2021.03.25 13:00 | buy | 994 | 5.28 | 149.651 | 0.000 | 0.000 | ||
| 19577 | 2021.03.25 13:01 | modify | 994 | 5.28 | 149.651 | 145.413 | 0.000 | ||
| 19578 | 2021.03.25 13:14 | modify | 994 | 5.28 | 149.651 | 145.424 | 0.000 | ||
| 19579 | 2021.03.26 01:00 | modify | 994 | 5.28 | 149.651 | 145.682 | 0.000 | ||
| 19580 | 2021.03.26 01:08 | modify | 994 | 5.28 | 149.651 | 145.692 | 0.000 | ||
| 19581 | 2021.03.26 01:22 | modify | 994 | 5.28 | 149.651 | 145.714 | 0.000 | ||
| 19582 | 2021.03.26 01:26 | modify | 994 | 5.28 | 149.651 | 145.731 | 0.000 | ||
| 19583 | 2021.03.26 01:27 | modify | 994 | 5.28 | 149.651 | 145.743 | 0.000 | ||
| 19584 | 2021.03.26 01:29 | modify | 994 | 5.28 | 149.651 | 145.778 | 0.000 | ||
| 19585 | 2021.03.26 01:30 | modify | 994 | 5.28 | 149.651 | 145.792 | 0.000 | ||
| 19586 | 2021.03.26 01:32 | modify | 994 | 5.28 | 149.651 | 145.826 | 0.000 | ||
| 19587 | 2021.03.26 02:07 | modify | 994 | 5.28 | 149.651 | 145.865 | 0.000 | ||
| 19588 | 2021.03.26 02:08 | modify | 994 | 5.28 | 149.651 | 145.880 | 0.000 | ||
| 19589 | 2021.03.26 02:09 | modify | 994 | 5.28 | 149.651 | 145.942 | 0.000 | ||
| 19590 | 2021.03.26 02:32 | modify | 994 | 5.28 | 149.651 | 145.959 | 0.000 | ||
| 19591 | 2021.03.26 02:33 | modify | 994 | 5.28 | 149.651 | 145.979 | 0.000 | ||
| 19592 | 2021.03.26 02:53 | modify | 994 | 5.28 | 149.651 | 146.011 | 0.000 | ||
| 19593 | 2021.03.26 02:55 | modify | 994 | 5.28 | 149.651 | 146.042 | 0.000 | ||
| 19594 | 2021.03.26 03:00 | modify | 994 | 5.28 | 149.651 | 146.215 | 0.000 | ||
| 19595 | 2021.03.26 03:39 | modify | 994 | 5.28 | 149.651 | 146.236 | 0.000 | ||
| 19596 | 2021.03.26 03:40 | modify | 994 | 5.28 | 149.651 | 146.260 | 0.000 | ||
| 19597 | 2021.03.26 04:00 | modify | 994 | 5.28 | 149.651 | 146.415 | 0.000 | ||
| 19598 | 2021.03.26 05:00 | modify | 994 | 5.28 | 149.651 | 146.617 | 0.000 | ||
| 19599 | 2021.03.26 05:01 | modify | 994 | 5.28 | 149.651 | 146.627 | 0.000 | ||
| 19600 | 2021.03.26 05:04 | modify | 994 | 5.28 | 149.651 | 146.639 | 0.000 | ||
| 19601 | 2021.03.26 05:10 | modify | 994 | 5.28 | 149.651 | 146.659 | 0.000 | ||
| 19602 | 2021.03.26 05:29 | modify | 994 | 5.28 | 149.651 | 146.670 | 0.000 | ||
| 19603 | 2021.03.26 05:43 | modify | 994 | 5.28 | 149.651 | 146.690 | 0.000 | ||
| 19604 | 2021.03.26 05:44 | modify | 994 | 5.28 | 149.651 | 146.702 | 0.000 | ||
| 19605 | 2021.03.26 05:45 | modify | 994 | 5.28 | 149.651 | 146.724 | 0.000 | ||
| 19606 | 2021.03.26 06:00 | modify | 994 | 5.28 | 149.651 | 146.800 | 0.000 | ||
| 19607 | 2021.03.26 06:08 | modify | 994 | 5.28 | 149.651 | 146.811 | 0.000 | ||
| 19608 | 2021.03.26 07:00 | modify | 994 | 5.28 | 149.651 | 147.093 | 0.000 | ||
| 19609 | 2021.03.26 07:03 | modify | 994 | 5.28 | 149.651 | 147.117 | 0.000 | ||
| 19610 | 2021.03.26 07:41 | modify | 994 | 5.28 | 149.651 | 147.129 | 0.000 | ||
| 19611 | 2021.03.26 07:59 | modify | 994 | 5.28 | 149.651 | 147.139 | 0.000 | ||
| 19612 | 2021.03.26 08:00 | modify | 994 | 5.28 | 149.651 | 147.559 | 0.000 | ||
| 19613 | 2021.03.26 08:01 | modify | 994 | 5.28 | 149.651 | 147.584 | 0.000 | ||
| 19614 | 2021.03.26 08:09 | modify | 994 | 5.28 | 149.651 | 147.607 | 0.000 | ||
| 19615 | 2021.03.26 08:12 | modify | 994 | 5.28 | 149.651 | 147.619 | 0.000 | ||
| 19616 | 2021.03.26 09:46 | modify | 994 | 5.28 | 149.651 | 147.654 | 0.000 | ||
| 19617 | 2021.03.26 09:48 | modify | 994 | 5.28 | 149.651 | 147.673 | 0.000 | ||
| 19618 | 2021.03.26 09:50 | modify | 994 | 5.28 | 149.651 | 147.697 | 0.000 | ||
| 19619 | 2021.03.26 09:51 | modify | 994 | 5.28 | 149.651 | 147.737 | 0.000 | ||
| 19620 | 2021.03.26 09:52 | modify | 994 | 5.28 | 149.651 | 147.765 | 0.000 | ||
| 19621 | 2021.03.29 06:00 | close | 994 | 5.28 | 150.890 | 147.765 | 0.000 | 4352.53 | 268202.57 |
| 19622 | 2021.03.30 12:00 | buy | 995 | 5.37 | 151.827 | 0.000 | 0.000 | ||
| 19623 | 2021.03.30 12:01 | modify | 995 | 5.37 | 151.827 | 148.224 | 0.000 | ||
| 19624 | 2021.03.30 12:08 | modify | 995 | 5.37 | 151.827 | 148.240 | 0.000 | ||
| 19625 | 2021.03.30 12:16 | modify | 995 | 5.37 | 151.827 | 148.255 | 0.000 | ||
| 19626 | 2021.03.31 03:53 | modify | 995 | 5.37 | 151.827 | 148.292 | 0.000 | ||
| 19627 | 2021.03.31 03:54 | modify | 995 | 5.37 | 151.827 | 148.339 | 0.000 | ||
| 19628 | 2021.03.31 03:55 | modify | 995 | 5.37 | 151.827 | 148.350 | 0.000 | ||
| 19629 | 2021.03.31 03:56 | modify | 995 | 5.37 | 151.827 | 148.368 | 0.000 | ||
| 19630 | 2021.03.31 09:00 | modify | 995 | 5.37 | 151.827 | 148.433 | 0.000 | ||
| 19631 | 2021.03.31 09:05 | modify | 995 | 5.37 | 151.827 | 148.451 | 0.000 | ||
| 19632 | 2021.03.31 09:06 | modify | 995 | 5.37 | 151.827 | 148.468 | 0.000 | ||
| 19633 | 2021.03.31 09:50 | modify | 995 | 5.37 | 151.827 | 148.509 | 0.000 | ||
| 19634 | 2021.03.31 09:51 | modify | 995 | 5.37 | 151.827 | 148.523 | 0.000 | ||
| 19635 | 2021.04.01 03:53 | modify | 995 | 5.37 | 151.827 | 148.560 | 0.000 | ||
| 19636 | 2021.04.01 03:54 | modify | 995 | 5.37 | 151.827 | 148.573 | 0.000 | ||
| 19637 | 2021.04.01 03:57 | modify | 995 | 5.37 | 151.827 | 148.588 | 0.000 | ||
| 19638 | 2021.04.01 07:00 | close | 995 | 5.37 | 152.439 | 148.588 | 0.000 | 2293.63 | 270496.21 |
| 19639 | 2021.04.01 17:00 | buy | 996 | 5.41 | 152.947 | 0.000 | 0.000 | ||
| 19640 | 2021.04.01 17:01 | modify | 996 | 5.41 | 152.947 | 148.518 | 0.000 | ||
| 19641 | 2021.04.01 17:03 | modify | 996 | 5.41 | 152.947 | 148.610 | 0.000 | ||
| 19642 | 2021.04.01 17:04 | modify | 996 | 5.41 | 152.947 | 148.632 | 0.000 | ||
| 19643 | 2021.04.01 19:00 | modify | 996 | 5.41 | 152.947 | 148.643 | 0.000 | ||
| 19644 | 2021.04.01 19:01 | modify | 996 | 5.41 | 152.947 | 148.661 | 0.000 | ||
| 19645 | 2021.04.01 19:04 | modify | 996 | 5.41 | 152.947 | 148.678 | 0.000 | ||
| 19646 | 2021.04.01 19:05 | modify | 996 | 5.41 | 152.947 | 148.710 | 0.000 | ||
| 19647 | 2021.04.01 21:00 | modify | 996 | 5.41 | 152.947 | 148.762 | 0.000 | ||
| 19648 | 2021.04.01 21:03 | modify | 996 | 5.41 | 152.947 | 148.784 | 0.000 | ||
| 19649 | 2021.04.01 21:05 | modify | 996 | 5.41 | 152.947 | 148.796 | 0.000 | ||
| 19650 | 2021.04.01 21:07 | modify | 996 | 5.41 | 152.947 | 148.817 | 0.000 | ||
| 19651 | 2021.04.01 21:12 | modify | 996 | 5.41 | 152.947 | 148.838 | 0.000 | ||
| 19652 | 2021.04.01 21:14 | modify | 996 | 5.41 | 152.947 | 148.855 | 0.000 | ||
| 19653 | 2021.04.01 21:37 | modify | 996 | 5.41 | 152.947 | 148.868 | 0.000 | ||
| 19654 | 2021.04.01 21:41 | modify | 996 | 5.41 | 152.947 | 148.879 | 0.000 | ||
| 19655 | 2021.04.01 22:00 | modify | 996 | 5.41 | 152.947 | 148.912 | 0.000 | ||
| 19656 | 2021.04.01 22:51 | modify | 996 | 5.41 | 152.947 | 148.928 | 0.000 | ||
| 19657 | 2021.04.01 23:00 | modify | 996 | 5.41 | 152.947 | 148.973 | 0.000 | ||
| 19658 | 2021.04.01 23:14 | modify | 996 | 5.41 | 152.947 | 148.984 | 0.000 | ||
| 19659 | 2021.04.01 23:36 | modify | 996 | 5.41 | 152.947 | 148.997 | 0.000 | ||
| 19660 | 2021.04.02 00:00 | modify | 996 | 5.41 | 152.947 | 149.122 | 0.000 | ||
| 19661 | 2021.04.02 00:52 | modify | 996 | 5.41 | 152.947 | 149.158 | 0.000 | ||
| 19662 | 2021.04.02 01:00 | modify | 996 | 5.41 | 152.947 | 149.307 | 0.000 | ||
| 19663 | 2021.04.02 01:01 | modify | 996 | 5.41 | 152.947 | 149.356 | 0.000 | ||
| 19664 | 2021.04.02 01:17 | modify | 996 | 5.41 | 152.947 | 149.366 | 0.000 | ||
| 19665 | 2021.04.02 01:22 | modify | 996 | 5.41 | 152.947 | 149.378 | 0.000 | ||
| 19666 | 2021.04.02 01:26 | modify | 996 | 5.41 | 152.947 | 149.388 | 0.000 | ||
| 19667 | 2021.04.02 01:36 | modify | 996 | 5.41 | 152.947 | 149.405 | 0.000 | ||
| 19668 | 2021.04.02 01:37 | modify | 996 | 5.41 | 152.947 | 149.418 | 0.000 | ||
| 19669 | 2021.04.02 01:44 | modify | 996 | 5.41 | 152.947 | 149.436 | 0.000 | ||
| 19670 | 2021.04.02 02:00 | modify | 996 | 5.41 | 152.947 | 149.517 | 0.000 | ||
| 19671 | 2021.04.02 03:00 | modify | 996 | 5.41 | 152.947 | 149.727 | 0.000 | ||
| 19672 | 2021.04.02 03:01 | modify | 996 | 5.41 | 152.947 | 149.742 | 0.000 | ||
| 19673 | 2021.04.02 03:06 | modify | 996 | 5.41 | 152.947 | 149.759 | 0.000 | ||
| 19674 | 2021.04.02 03:48 | modify | 996 | 5.41 | 152.947 | 149.770 | 0.000 | ||
| 19675 | 2021.04.02 03:49 | modify | 996 | 5.41 | 152.947 | 149.790 | 0.000 | ||
| 19676 | 2021.04.02 03:50 | modify | 996 | 5.41 | 152.947 | 149.805 | 0.000 | ||
| 19677 | 2021.04.02 03:51 | modify | 996 | 5.41 | 152.947 | 149.816 | 0.000 | ||
| 19678 | 2021.04.02 03:55 | modify | 996 | 5.41 | 152.947 | 149.830 | 0.000 | ||
| 19679 | 2021.04.02 03:56 | modify | 996 | 5.41 | 152.947 | 149.853 | 0.000 | ||
| 19680 | 2021.04.02 04:04 | modify | 996 | 5.41 | 152.947 | 149.870 | 0.000 | ||
| 19681 | 2021.04.02 06:00 | modify | 996 | 5.41 | 152.947 | 149.950 | 0.000 | ||
| 19682 | 2021.04.02 06:09 | modify | 996 | 5.41 | 152.947 | 149.961 | 0.000 | ||
| 19683 | 2021.04.02 06:14 | modify | 996 | 5.41 | 152.947 | 149.978 | 0.000 | ||
| 19684 | 2021.04.02 06:20 | modify | 996 | 5.41 | 152.947 | 149.990 | 0.000 | ||
| 19685 | 2021.04.02 06:26 | modify | 996 | 5.41 | 152.947 | 150.004 | 0.000 | ||
| 19686 | 2021.04.02 07:00 | modify | 996 | 5.41 | 152.947 | 150.336 | 0.000 | ||
| 19687 | 2021.04.02 07:03 | modify | 996 | 5.41 | 152.947 | 150.350 | 0.000 | ||
| 19688 | 2021.04.02 07:13 | modify | 996 | 5.41 | 152.947 | 150.364 | 0.000 | ||
| 19689 | 2021.04.02 08:00 | modify | 996 | 5.41 | 152.947 | 150.634 | 0.000 | ||
| 19690 | 2021.04.02 08:17 | modify | 996 | 5.41 | 152.947 | 150.647 | 0.000 | ||
| 19691 | 2021.04.02 19:32 | close | 996 | 5.41 | 152.950 | 150.647 | 0.000 | 46.44 | 270542.65 |
| 19692 | 2021.04.07 17:00 | sell | 997 | 5.42 | 150.879 | 0.000 | 0.000 | ||
| 19693 | 2021.04.09 14:00 | close | 997 | 5.42 | 150.443 | 0.000 | 0.000 | 1105.14 | 271647.79 |
| 19694 | 2021.04.09 14:00 | buy | 998 | 5.41 | 150.443 | 0.000 | 0.000 | ||
| 19695 | 2021.04.09 14:01 | modify | 998 | 5.41 | 150.443 | 145.631 | 0.000 | ||
| 19696 | 2021.04.09 14:04 | modify | 998 | 5.41 | 150.443 | 145.673 | 0.000 | ||
| 19697 | 2021.04.09 14:49 | modify | 998 | 5.41 | 150.443 | 145.690 | 0.000 | ||
| 19698 | 2021.04.09 15:01 | modify | 998 | 5.41 | 150.443 | 145.707 | 0.000 | ||
| 19699 | 2021.04.09 15:31 | modify | 998 | 5.41 | 150.443 | 145.722 | 0.000 | ||
| 19700 | 2021.04.09 15:35 | modify | 998 | 5.41 | 150.443 | 145.747 | 0.000 | ||
| 19701 | 2021.04.09 15:42 | modify | 998 | 5.41 | 150.443 | 145.761 | 0.000 | ||
| 19702 | 2021.04.09 15:52 | modify | 998 | 5.41 | 150.443 | 145.797 | 0.000 | ||
| 19703 | 2021.04.09 15:53 | modify | 998 | 5.41 | 150.443 | 145.843 | 0.000 | ||
| 19704 | 2021.04.09 15:57 | modify | 998 | 5.41 | 150.443 | 145.874 | 0.000 | ||
| 19705 | 2021.04.12 01:00 | modify | 998 | 5.41 | 150.443 | 145.887 | 0.000 | ||
| 19706 | 2021.04.12 01:01 | modify | 998 | 5.41 | 150.443 | 145.947 | 0.000 | ||
| 19707 | 2021.04.12 01:05 | modify | 998 | 5.41 | 150.443 | 145.966 | 0.000 | ||
| 19708 | 2021.04.12 01:08 | modify | 998 | 5.41 | 150.443 | 145.978 | 0.000 | ||
| 19709 | 2021.04.12 01:16 | modify | 998 | 5.41 | 150.443 | 145.992 | 0.000 | ||
| 19710 | 2021.04.12 01:30 | modify | 998 | 5.41 | 150.443 | 146.003 | 0.000 | ||
| 19711 | 2021.04.12 01:41 | modify | 998 | 5.41 | 150.443 | 146.021 | 0.000 | ||
| 19712 | 2021.04.12 01:46 | modify | 998 | 5.41 | 150.443 | 146.047 | 0.000 | ||
| 19713 | 2021.04.12 01:49 | modify | 998 | 5.41 | 150.443 | 146.059 | 0.000 | ||
| 19714 | 2021.04.12 01:52 | modify | 998 | 5.41 | 150.443 | 146.075 | 0.000 | ||
| 19715 | 2021.04.12 02:00 | modify | 998 | 5.41 | 150.443 | 146.433 | 0.000 | ||
| 19716 | 2021.04.12 02:19 | modify | 998 | 5.41 | 150.443 | 146.448 | 0.000 | ||
| 19717 | 2021.04.12 03:00 | modify | 998 | 5.41 | 150.443 | 146.561 | 0.000 | ||
| 19718 | 2021.04.12 03:41 | modify | 998 | 5.41 | 150.443 | 146.572 | 0.000 | ||
| 19719 | 2021.04.12 03:43 | modify | 998 | 5.41 | 150.443 | 146.587 | 0.000 | ||
| 19720 | 2021.04.12 03:55 | modify | 998 | 5.41 | 150.443 | 146.599 | 0.000 | ||
| 19721 | 2021.04.12 03:57 | modify | 998 | 5.41 | 150.443 | 146.620 | 0.000 | ||
| 19722 | 2021.04.12 04:00 | modify | 998 | 5.41 | 150.443 | 146.825 | 0.000 | ||
| 19723 | 2021.04.13 02:00 | modify | 998 | 5.41 | 150.443 | 146.864 | 0.000 | ||
| 19724 | 2021.04.13 02:01 | modify | 998 | 5.41 | 150.443 | 146.892 | 0.000 | ||
| 19725 | 2021.04.13 02:16 | modify | 998 | 5.41 | 150.443 | 146.905 | 0.000 | ||
| 19726 | 2021.04.13 02:31 | modify | 998 | 5.41 | 150.443 | 146.927 | 0.000 | ||
| 19727 | 2021.04.13 02:32 | modify | 998 | 5.41 | 150.443 | 146.945 | 0.000 | ||
| 19728 | 2021.04.13 03:00 | modify | 998 | 5.41 | 150.443 | 147.281 | 0.000 | ||
| 19729 | 2021.04.13 03:10 | modify | 998 | 5.41 | 150.443 | 147.306 | 0.000 | ||
| 19730 | 2021.04.13 03:14 | modify | 998 | 5.41 | 150.443 | 147.318 | 0.000 | ||
| 19731 | 2021.04.13 03:18 | modify | 998 | 5.41 | 150.443 | 147.331 | 0.000 | ||
| 19732 | 2021.04.13 03:21 | modify | 998 | 5.41 | 150.443 | 147.342 | 0.000 | ||
| 19733 | 2021.04.13 03:35 | modify | 998 | 5.41 | 150.443 | 147.372 | 0.000 | ||
| 19734 | 2021.04.13 03:43 | modify | 998 | 5.41 | 150.443 | 147.387 | 0.000 | ||
| 19735 | 2021.04.13 04:00 | modify | 998 | 5.41 | 150.443 | 147.644 | 0.000 | ||
| 19736 | 2021.04.13 05:00 | modify | 998 | 5.41 | 150.443 | 147.729 | 0.000 | ||
| 19737 | 2021.04.13 05:01 | modify | 998 | 5.41 | 150.443 | 147.773 | 0.000 | ||
| 19738 | 2021.04.13 05:06 | modify | 998 | 5.41 | 150.443 | 147.792 | 0.000 | ||
| 19739 | 2021.04.13 05:23 | modify | 998 | 5.41 | 150.443 | 147.806 | 0.000 | ||
| 19740 | 2021.04.13 05:35 | modify | 998 | 5.41 | 150.443 | 147.824 | 0.000 | ||
| 19741 | 2021.04.13 05:39 | modify | 998 | 5.41 | 150.443 | 147.862 | 0.000 | ||
| 19742 | 2021.04.13 05:50 | modify | 998 | 5.41 | 150.443 | 147.885 | 0.000 | ||
| 19743 | 2021.04.13 05:54 | modify | 998 | 5.41 | 150.443 | 147.897 | 0.000 | ||
| 19744 | 2021.04.13 05:59 | modify | 998 | 5.41 | 150.443 | 147.908 | 0.000 | ||
| 19745 | 2021.04.13 06:00 | modify | 998 | 5.41 | 150.443 | 147.933 | 0.000 | ||
| 19746 | 2021.04.13 06:02 | modify | 998 | 5.41 | 150.443 | 147.955 | 0.000 | ||
| 19747 | 2021.04.13 07:00 | modify | 998 | 5.41 | 150.443 | 148.053 | 0.000 | ||
| 19748 | 2021.04.13 07:01 | modify | 998 | 5.41 | 150.443 | 148.066 | 0.000 | ||
| 19749 | 2021.04.13 07:10 | modify | 998 | 5.41 | 150.443 | 148.086 | 0.000 | ||
| 19750 | 2021.04.13 07:11 | modify | 998 | 5.41 | 150.443 | 148.098 | 0.000 | ||
| 19751 | 2021.04.13 07:18 | modify | 998 | 5.41 | 150.443 | 148.110 | 0.000 | ||
| 19752 | 2021.04.13 08:39 | modify | 998 | 5.41 | 150.443 | 148.129 | 0.000 | ||
| 19753 | 2021.04.13 08:41 | modify | 998 | 5.41 | 150.443 | 148.140 | 0.000 | ||
| 19754 | 2021.04.13 08:50 | modify | 998 | 5.41 | 150.443 | 148.157 | 0.000 | ||
| 19755 | 2021.04.13 08:54 | modify | 998 | 5.41 | 150.443 | 148.168 | 0.000 | ||
| 19756 | 2021.04.13 08:56 | modify | 998 | 5.41 | 150.443 | 148.180 | 0.000 | ||
| 19757 | 2021.04.13 08:58 | modify | 998 | 5.41 | 150.443 | 148.192 | 0.000 | ||
| 19758 | 2021.04.13 09:53 | modify | 998 | 5.41 | 150.443 | 148.206 | 0.000 | ||
| 19759 | 2021.04.13 12:52 | close | 998 | 5.41 | 150.488 | 148.206 | 0.000 | 231.00 | 271878.78 |
| 19760 | 2021.04.14 12:00 | buy | 999 | 5.44 | 150.328 | 0.000 | 0.000 | ||
| 19761 | 2021.04.14 12:01 | modify | 999 | 5.44 | 150.328 | 146.773 | 0.000 | ||
| 19762 | 2021.04.15 07:00 | modify | 999 | 5.44 | 150.328 | 146.986 | 0.000 | ||
| 19763 | 2021.04.15 08:06 | modify | 999 | 5.44 | 150.328 | 147.002 | 0.000 | ||
| 19764 | 2021.04.15 08:09 | modify | 999 | 5.44 | 150.328 | 147.037 | 0.000 | ||
| 19765 | 2021.04.15 08:11 | modify | 999 | 5.44 | 150.328 | 147.052 | 0.000 | ||
| 19766 | 2021.04.15 08:46 | modify | 999 | 5.44 | 150.328 | 147.068 | 0.000 | ||
| 19767 | 2021.04.15 08:50 | modify | 999 | 5.44 | 150.328 | 147.104 | 0.000 | ||
| 19768 | 2021.04.15 08:51 | modify | 999 | 5.44 | 150.328 | 147.156 | 0.000 | ||
| 19769 | 2021.04.15 09:12 | modify | 999 | 5.44 | 150.328 | 147.174 | 0.000 | ||
| 19770 | 2021.04.15 10:08 | modify | 999 | 5.44 | 150.328 | 147.199 | 0.000 | ||
| 19771 | 2021.04.15 10:10 | modify | 999 | 5.44 | 150.328 | 147.234 | 0.000 | ||
| 19772 | 2021.04.15 10:11 | modify | 999 | 5.44 | 150.328 | 147.245 | 0.000 | ||
| 19773 | 2021.04.16 08:00 | modify | 999 | 5.44 | 150.328 | 147.380 | 0.000 | ||
| 19774 | 2021.04.16 09:00 | modify | 999 | 5.44 | 150.328 | 147.473 | 0.000 | ||
| 19775 | 2021.04.16 09:59 | close | 999 | 5.44 | 149.385 | 147.473 | 0.000 | -3214.22 | 268664.56 |
| 19776 | 2021.04.16 09:59 | sell | 1000 | 13.38 | 149.385 | 0.000 | 0.000 | ||
| 19777 | 2021.04.23 16:28 | close | 1000 | 13.38 | 149.056 | 0.000 | 0.000 | 973.20 | 269637.76 |
| 19778 | 2021.04.27 14:00 | buy | 1001 | 5.40 | 150.626 | 0.000 | 0.000 | ||
| 19779 | 2021.04.27 14:01 | modify | 1001 | 5.40 | 150.626 | 146.658 | 0.000 | ||
| 19780 | 2021.04.27 14:04 | modify | 1001 | 5.40 | 150.626 | 146.675 | 0.000 | ||
| 19781 | 2021.04.27 14:05 | modify | 1001 | 5.40 | 150.626 | 146.700 | 0.000 | ||
| 19782 | 2021.04.27 14:17 | modify | 1001 | 5.40 | 150.626 | 146.717 | 0.000 | ||
| 19783 | 2021.04.27 14:18 | modify | 1001 | 5.40 | 150.626 | 146.758 | 0.000 | ||
| 19784 | 2021.04.27 14:20 | modify | 1001 | 5.40 | 150.626 | 146.769 | 0.000 | ||
| 19785 | 2021.04.27 14:21 | modify | 1001 | 5.40 | 150.626 | 146.800 | 0.000 | ||
| 19786 | 2021.04.28 02:00 | modify | 1001 | 5.40 | 150.626 | 147.056 | 0.000 | ||
| 19787 | 2021.04.28 02:02 | modify | 1001 | 5.40 | 150.626 | 147.070 | 0.000 | ||
| 19788 | 2021.04.28 02:03 | modify | 1001 | 5.40 | 150.626 | 147.080 | 0.000 | ||
| 19789 | 2021.04.28 02:06 | modify | 1001 | 5.40 | 150.626 | 147.095 | 0.000 | ||
| 19790 | 2021.04.28 02:34 | modify | 1001 | 5.40 | 150.626 | 147.112 | 0.000 | ||
| 19791 | 2021.04.28 03:00 | modify | 1001 | 5.40 | 150.626 | 147.264 | 0.000 | ||
| 19792 | 2021.04.28 03:03 | modify | 1001 | 5.40 | 150.626 | 147.287 | 0.000 | ||
| 19793 | 2021.04.28 03:06 | modify | 1001 | 5.40 | 150.626 | 147.299 | 0.000 | ||
| 19794 | 2021.04.28 03:09 | modify | 1001 | 5.40 | 150.626 | 147.311 | 0.000 | ||
| 19795 | 2021.04.28 03:10 | modify | 1001 | 5.40 | 150.626 | 147.343 | 0.000 | ||
| 19796 | 2021.04.28 03:16 | modify | 1001 | 5.40 | 150.626 | 147.383 | 0.000 | ||
| 19797 | 2021.04.28 04:00 | modify | 1001 | 5.40 | 150.626 | 147.663 | 0.000 | ||
| 19798 | 2021.04.28 04:02 | modify | 1001 | 5.40 | 150.626 | 147.674 | 0.000 | ||
| 19799 | 2021.04.28 06:00 | modify | 1001 | 5.40 | 150.626 | 147.768 | 0.000 | ||
| 19800 | 2021.04.28 06:02 | modify | 1001 | 5.40 | 150.626 | 147.782 | 0.000 | ||
| 19801 | 2021.04.28 06:05 | modify | 1001 | 5.40 | 150.626 | 147.802 | 0.000 | ||
| 19802 | 2021.04.28 06:06 | modify | 1001 | 5.40 | 150.626 | 147.817 | 0.000 | ||
| 19803 | 2021.04.28 07:00 | modify | 1001 | 5.40 | 150.626 | 148.035 | 0.000 | ||
| 19804 | 2021.04.28 07:13 | modify | 1001 | 5.40 | 150.626 | 148.058 | 0.000 | ||
| 19805 | 2021.04.28 07:20 | modify | 1001 | 5.40 | 150.626 | 148.070 | 0.000 | ||
| 19806 | 2021.04.28 07:26 | modify | 1001 | 5.40 | 150.626 | 148.084 | 0.000 | ||
| 19807 | 2021.04.28 08:00 | modify | 1001 | 5.40 | 150.626 | 148.405 | 0.000 | ||
| 19808 | 2021.04.28 08:02 | modify | 1001 | 5.40 | 150.626 | 148.422 | 0.000 | ||
| 19809 | 2021.04.28 08:06 | modify | 1001 | 5.40 | 150.626 | 148.438 | 0.000 | ||
| 19810 | 2021.04.28 08:14 | modify | 1001 | 5.40 | 150.626 | 148.462 | 0.000 | ||
| 19811 | 2021.04.28 08:18 | modify | 1001 | 5.40 | 150.626 | 148.475 | 0.000 | ||
| 19812 | 2021.04.28 08:24 | modify | 1001 | 5.40 | 150.626 | 148.491 | 0.000 | ||
| 19813 | 2021.04.28 08:32 | modify | 1001 | 5.40 | 150.626 | 148.507 | 0.000 | ||
| 19814 | 2021.04.28 08:34 | modify | 1001 | 5.40 | 150.626 | 148.533 | 0.000 | ||
| 19815 | 2021.04.28 08:39 | modify | 1001 | 5.40 | 150.626 | 148.550 | 0.000 | ||
| 19816 | 2021.04.28 08:40 | modify | 1001 | 5.40 | 150.626 | 148.575 | 0.000 | ||
| 19817 | 2021.04.28 09:02 | modify | 1001 | 5.40 | 150.626 | 148.622 | 0.000 | ||
| 19818 | 2021.04.28 09:06 | modify | 1001 | 5.40 | 150.626 | 148.646 | 0.000 | ||
| 19819 | 2021.04.28 09:07 | modify | 1001 | 5.40 | 150.626 | 148.674 | 0.000 | ||
| 19820 | 2021.04.28 09:09 | modify | 1001 | 5.40 | 150.626 | 148.692 | 0.000 | ||
| 19821 | 2021.04.28 09:19 | modify | 1001 | 5.40 | 150.626 | 148.717 | 0.000 | ||
| 19822 | 2021.04.28 10:03 | modify | 1001 | 5.40 | 150.626 | 148.742 | 0.000 | ||
| 19823 | 2021.04.28 10:07 | modify | 1001 | 5.40 | 150.626 | 148.770 | 0.000 | ||
| 19824 | 2021.04.28 10:10 | modify | 1001 | 5.40 | 150.626 | 148.786 | 0.000 | ||
| 19825 | 2021.04.28 15:30 | close | 1001 | 5.40 | 151.123 | 148.786 | 0.000 | 1792.67 | 271430.43 |
| 19826 | 2021.04.28 18:00 | buy | 1002 | 5.43 | 151.417 | 0.000 | 0.000 | ||
| 19827 | 2021.04.28 18:01 | modify | 1002 | 5.43 | 151.417 | 147.633 | 0.000 | ||
| 19828 | 2021.04.28 18:28 | modify | 1002 | 5.43 | 151.417 | 147.644 | 0.000 | ||
| 19829 | 2021.04.28 19:00 | modify | 1002 | 5.43 | 151.417 | 147.692 | 0.000 | ||
| 19830 | 2021.04.28 19:29 | modify | 1002 | 5.43 | 151.417 | 147.707 | 0.000 | ||
| 19831 | 2021.04.28 19:30 | modify | 1002 | 5.43 | 151.417 | 147.720 | 0.000 | ||
| 19832 | 2021.04.28 19:32 | modify | 1002 | 5.43 | 151.417 | 147.732 | 0.000 | ||
| 19833 | 2021.04.28 19:52 | modify | 1002 | 5.43 | 151.417 | 147.749 | 0.000 | ||
| 19834 | 2021.04.28 19:57 | modify | 1002 | 5.43 | 151.417 | 147.764 | 0.000 | ||
| 19835 | 2021.04.29 04:02 | modify | 1002 | 5.43 | 151.417 | 147.785 | 0.000 | ||
| 19836 | 2021.04.29 04:03 | modify | 1002 | 5.43 | 151.417 | 147.812 | 0.000 | ||
| 19837 | 2021.04.29 04:05 | modify | 1002 | 5.43 | 151.417 | 147.836 | 0.000 | ||
| 19838 | 2021.04.29 04:13 | modify | 1002 | 5.43 | 151.417 | 147.856 | 0.000 | ||
| 19839 | 2021.04.29 04:16 | modify | 1002 | 5.43 | 151.417 | 147.886 | 0.000 | ||
| 19840 | 2021.04.29 07:00 | modify | 1002 | 5.43 | 151.417 | 147.986 | 0.000 | ||
| 19841 | 2021.04.29 07:01 | modify | 1002 | 5.43 | 151.417 | 148.001 | 0.000 | ||
| 19842 | 2021.04.29 07:11 | modify | 1002 | 5.43 | 151.417 | 148.018 | 0.000 | ||
| 19843 | 2021.04.29 07:45 | modify | 1002 | 5.43 | 151.417 | 148.032 | 0.000 | ||
| 19844 | 2021.04.29 08:00 | modify | 1002 | 5.43 | 151.417 | 148.431 | 0.000 | ||
| 19845 | 2021.04.29 08:01 | modify | 1002 | 5.43 | 151.417 | 148.449 | 0.000 | ||
| 19846 | 2021.04.29 08:05 | modify | 1002 | 5.43 | 151.417 | 148.480 | 0.000 | ||
| 19847 | 2021.04.29 08:07 | modify | 1002 | 5.43 | 151.417 | 148.493 | 0.000 | ||
| 19848 | 2021.04.29 08:26 | modify | 1002 | 5.43 | 151.417 | 148.507 | 0.000 | ||
| 19849 | 2021.04.29 08:47 | modify | 1002 | 5.43 | 151.417 | 148.531 | 0.000 | ||
| 19850 | 2021.04.29 08:48 | modify | 1002 | 5.43 | 151.417 | 148.545 | 0.000 | ||
| 19851 | 2021.04.29 08:51 | modify | 1002 | 5.43 | 151.417 | 148.557 | 0.000 | ||
| 19852 | 2021.04.29 08:54 | modify | 1002 | 5.43 | 151.417 | 148.570 | 0.000 | ||
| 19853 | 2021.04.29 08:57 | modify | 1002 | 5.43 | 151.417 | 148.585 | 0.000 | ||
| 19854 | 2021.04.29 09:07 | modify | 1002 | 5.43 | 151.417 | 148.598 | 0.000 | ||
| 19855 | 2021.04.29 09:21 | modify | 1002 | 5.43 | 151.417 | 148.615 | 0.000 | ||
| 19856 | 2021.04.29 09:26 | modify | 1002 | 5.43 | 151.417 | 148.632 | 0.000 | ||
| 19857 | 2021.04.29 09:27 | modify | 1002 | 5.43 | 151.417 | 148.649 | 0.000 | ||
| 19858 | 2021.04.29 09:31 | modify | 1002 | 5.43 | 151.417 | 148.674 | 0.000 | ||
| 19859 | 2021.04.29 09:35 | modify | 1002 | 5.43 | 151.417 | 148.699 | 0.000 | ||
| 19860 | 2021.04.29 09:37 | modify | 1002 | 5.43 | 151.417 | 148.712 | 0.000 | ||
| 19861 | 2021.04.29 09:40 | modify | 1002 | 5.43 | 151.417 | 148.722 | 0.000 | ||
| 19862 | 2021.04.29 09:42 | modify | 1002 | 5.43 | 151.417 | 148.733 | 0.000 | ||
| 19863 | 2021.04.29 09:44 | modify | 1002 | 5.43 | 151.417 | 148.751 | 0.000 | ||
| 19864 | 2021.04.29 09:46 | modify | 1002 | 5.43 | 151.417 | 148.774 | 0.000 | ||
| 19865 | 2021.04.29 10:49 | modify | 1002 | 5.43 | 151.417 | 148.790 | 0.000 | ||
| 19866 | 2021.04.30 00:30 | close | 1002 | 5.43 | 151.756 | 148.790 | 0.000 | 1348.82 | 272779.25 |
| 19867 | 2021.05.04 10:00 | buy | 1003 | 5.46 | 151.855 | 0.000 | 0.000 | ||
| 19868 | 2021.05.04 10:01 | modify | 1003 | 5.46 | 151.855 | 149.590 | 0.000 | ||
| 19869 | 2021.05.04 16:00 | close | 1003 | 5.46 | 151.072 | 149.590 | 0.000 | -2798.70 | 269980.55 |
| 19870 | 2021.05.04 16:00 | sell | 1004 | 5.38 | 151.072 | 0.000 | 0.000 | ||
| 19871 | 2021.05.05 04:46 | close | 1004 | 5.38 | 152.026 | 0.000 | 0.000 | -3469.23 | 266511.32 |
| 19872 | 2021.05.05 04:46 | buy | 1005 | 13.28 | 152.026 | 0.000 | 0.000 | ||
| 19873 | 2021.05.10 02:52 | close | 1005 | 13.28 | 152.346 | 0.000 | 0.000 | 3221.50 | 269732.82 |
| 19874 | 2021.05.12 16:00 | buy | 1006 | 5.40 | 154.044 | 0.000 | 0.000 | ||
| 19875 | 2021.05.12 16:01 | modify | 1006 | 5.40 | 154.044 | 150.259 | 0.000 | ||
| 19876 | 2021.05.12 16:02 | modify | 1006 | 5.40 | 154.044 | 150.311 | 0.000 | ||
| 19877 | 2021.05.12 16:04 | modify | 1006 | 5.40 | 154.044 | 150.338 | 0.000 | ||
| 19878 | 2021.05.12 16:06 | modify | 1006 | 5.40 | 154.044 | 150.352 | 0.000 | ||
| 19879 | 2021.05.12 16:14 | modify | 1006 | 5.40 | 154.044 | 150.367 | 0.000 | ||
| 19880 | 2021.05.12 16:39 | modify | 1006 | 5.40 | 154.044 | 150.378 | 0.000 | ||
| 19881 | 2021.05.12 16:45 | modify | 1006 | 5.40 | 154.044 | 150.393 | 0.000 | ||
| 19882 | 2021.05.12 16:46 | modify | 1006 | 5.40 | 154.044 | 150.461 | 0.000 | ||
| 19883 | 2021.05.12 16:47 | modify | 1006 | 5.40 | 154.044 | 150.542 | 0.000 | ||
| 19884 | 2021.05.13 06:00 | modify | 1006 | 5.40 | 154.044 | 150.639 | 0.000 | ||
| 19885 | 2021.05.13 06:08 | modify | 1006 | 5.40 | 154.044 | 150.669 | 0.000 | ||
| 19886 | 2021.05.13 06:11 | modify | 1006 | 5.40 | 154.044 | 150.681 | 0.000 | ||
| 19887 | 2021.05.13 06:14 | modify | 1006 | 5.40 | 154.044 | 150.695 | 0.000 | ||
| 19888 | 2021.05.13 06:33 | modify | 1006 | 5.40 | 154.044 | 150.726 | 0.000 | ||
| 19889 | 2021.05.13 07:00 | modify | 1006 | 5.40 | 154.044 | 151.084 | 0.000 | ||
| 19890 | 2021.05.13 07:08 | modify | 1006 | 5.40 | 154.044 | 151.110 | 0.000 | ||
| 19891 | 2021.05.13 07:11 | modify | 1006 | 5.40 | 154.044 | 151.121 | 0.000 | ||
| 19892 | 2021.05.13 08:00 | modify | 1006 | 5.40 | 154.044 | 151.204 | 0.000 | ||
| 19893 | 2021.05.13 09:00 | modify | 1006 | 5.40 | 154.044 | 151.242 | 0.000 | ||
| 19894 | 2021.05.13 09:01 | modify | 1006 | 5.40 | 154.044 | 151.305 | 0.000 | ||
| 19895 | 2021.05.13 09:03 | modify | 1006 | 5.40 | 154.044 | 151.339 | 0.000 | ||
| 19896 | 2021.05.13 10:46 | close | 1006 | 5.40 | 154.071 | 151.339 | 0.000 | 202.69 | 269935.51 |
| 19897 | 2021.05.14 17:00 | buy | 1007 | 5.40 | 154.143 | 0.000 | 0.000 | ||
| 19898 | 2021.05.14 17:01 | modify | 1007 | 5.40 | 154.143 | 150.729 | 0.000 | ||
| 19899 | 2021.05.14 17:02 | modify | 1007 | 5.40 | 154.143 | 150.790 | 0.000 | ||
| 19900 | 2021.05.14 17:03 | modify | 1007 | 5.40 | 154.143 | 150.805 | 0.000 | ||
| 19901 | 2021.05.14 17:05 | modify | 1007 | 5.40 | 154.143 | 150.828 | 0.000 | ||
| 19902 | 2021.05.17 01:24 | modify | 1007 | 5.40 | 154.143 | 150.846 | 0.000 | ||
| 19903 | 2021.05.17 03:00 | modify | 1007 | 5.40 | 154.143 | 150.878 | 0.000 | ||
| 19904 | 2021.05.17 04:00 | modify | 1007 | 5.40 | 154.143 | 150.932 | 0.000 | ||
| 19905 | 2021.05.17 07:00 | modify | 1007 | 5.40 | 154.143 | 151.111 | 0.000 | ||
| 19906 | 2021.05.17 07:04 | modify | 1007 | 5.40 | 154.143 | 151.121 | 0.000 | ||
| 19907 | 2021.05.17 07:06 | modify | 1007 | 5.40 | 154.143 | 151.135 | 0.000 | ||
| 19908 | 2021.05.17 07:08 | modify | 1007 | 5.40 | 154.143 | 151.151 | 0.000 | ||
| 19909 | 2021.05.17 07:12 | modify | 1007 | 5.40 | 154.143 | 151.162 | 0.000 | ||
| 19910 | 2021.05.17 07:15 | modify | 1007 | 5.40 | 154.143 | 151.182 | 0.000 | ||
| 19911 | 2021.05.17 07:18 | modify | 1007 | 5.40 | 154.143 | 151.220 | 0.000 | ||
| 19912 | 2021.05.17 08:00 | modify | 1007 | 5.40 | 154.143 | 151.312 | 0.000 | ||
| 19913 | 2021.05.17 08:03 | modify | 1007 | 5.40 | 154.143 | 151.338 | 0.000 | ||
| 19914 | 2021.05.18 03:20 | modify | 1007 | 5.40 | 154.143 | 151.353 | 0.000 | ||
| 19915 | 2021.05.18 03:21 | modify | 1007 | 5.40 | 154.143 | 151.366 | 0.000 | ||
| 19916 | 2021.05.18 04:01 | modify | 1007 | 5.40 | 154.143 | 151.391 | 0.000 | ||
| 19917 | 2021.05.18 04:05 | modify | 1007 | 5.40 | 154.143 | 151.409 | 0.000 | ||
| 19918 | 2021.05.18 04:11 | modify | 1007 | 5.40 | 154.143 | 151.432 | 0.000 | ||
| 19919 | 2021.05.18 04:32 | modify | 1007 | 5.40 | 154.143 | 151.461 | 0.000 | ||
| 19920 | 2021.05.18 04:33 | modify | 1007 | 5.40 | 154.143 | 151.491 | 0.000 | ||
| 19921 | 2021.05.18 04:34 | modify | 1007 | 5.40 | 154.143 | 151.532 | 0.000 | ||
| 19922 | 2021.05.18 04:35 | modify | 1007 | 5.40 | 154.143 | 151.544 | 0.000 | ||
| 19923 | 2021.05.18 04:36 | modify | 1007 | 5.40 | 154.143 | 151.556 | 0.000 | ||
| 19924 | 2021.05.18 06:00 | modify | 1007 | 5.40 | 154.143 | 151.663 | 0.000 | ||
| 19925 | 2021.05.18 06:19 | modify | 1007 | 5.40 | 154.143 | 151.679 | 0.000 | ||
| 19926 | 2021.05.18 06:24 | modify | 1007 | 5.40 | 154.143 | 151.696 | 0.000 | ||
| 19927 | 2021.05.18 06:33 | modify | 1007 | 5.40 | 154.143 | 151.714 | 0.000 | ||
| 19928 | 2021.05.18 06:39 | modify | 1007 | 5.40 | 154.143 | 151.731 | 0.000 | ||
| 19929 | 2021.05.18 06:47 | modify | 1007 | 5.40 | 154.143 | 151.745 | 0.000 | ||
| 19930 | 2021.05.18 06:49 | modify | 1007 | 5.40 | 154.143 | 151.761 | 0.000 | ||
| 19931 | 2021.05.18 07:00 | modify | 1007 | 5.40 | 154.143 | 151.914 | 0.000 | ||
| 19932 | 2021.05.18 07:10 | modify | 1007 | 5.40 | 154.143 | 151.929 | 0.000 | ||
| 19933 | 2021.05.18 07:11 | modify | 1007 | 5.40 | 154.143 | 151.949 | 0.000 | ||
| 19934 | 2021.05.18 08:00 | modify | 1007 | 5.40 | 154.143 | 152.104 | 0.000 | ||
| 19935 | 2021.05.18 08:01 | modify | 1007 | 5.40 | 154.143 | 152.116 | 0.000 | ||
| 19936 | 2021.05.18 08:28 | modify | 1007 | 5.40 | 154.143 | 152.129 | 0.000 | ||
| 19937 | 2021.05.18 19:30 | close | 1007 | 5.40 | 154.592 | 152.129 | 0.000 | 1658.73 | 271594.25 |
| 19938 | 2021.05.19 18:00 | sell | 1008 | 5.44 | 153.584 | 0.000 | 0.000 | ||
| 19939 | 2021.05.21 13:03 | close | 1008 | 5.44 | 154.529 | 0.000 | 0.000 | -3808.38 | 267785.86 |
| 19940 | 2021.05.21 13:03 | buy | 1009 | 13.33 | 154.529 | 0.000 | 0.000 | ||
| 19941 | 2021.05.27 15:01 | close | 1009 | 13.33 | 154.841 | 0.000 | 0.000 | 3252.07 | 271037.94 |
| 19942 | 2021.05.27 15:02 | buy | 1010 | 5.43 | 154.858 | 0.000 | 0.000 | ||
| 19943 | 2021.05.27 15:03 | modify | 1010 | 5.43 | 154.858 | 151.222 | 0.000 | ||
| 19944 | 2021.05.27 15:06 | modify | 1010 | 5.43 | 154.858 | 151.260 | 0.000 | ||
| 19945 | 2021.05.27 15:08 | modify | 1010 | 5.43 | 154.858 | 151.301 | 0.000 | ||
| 19946 | 2021.05.27 15:15 | modify | 1010 | 5.43 | 154.858 | 151.359 | 0.000 | ||
| 19947 | 2021.05.27 16:47 | modify | 1010 | 5.43 | 154.858 | 151.376 | 0.000 | ||
| 19948 | 2021.05.27 16:48 | modify | 1010 | 5.43 | 154.858 | 151.387 | 0.000 | ||
| 19949 | 2021.05.27 16:50 | modify | 1010 | 5.43 | 154.858 | 151.403 | 0.000 | ||
| 19950 | 2021.05.27 16:52 | modify | 1010 | 5.43 | 154.858 | 151.413 | 0.000 | ||
| 19951 | 2021.05.27 16:54 | modify | 1010 | 5.43 | 154.858 | 151.462 | 0.000 | ||
| 19952 | 2021.05.28 06:00 | modify | 1010 | 5.43 | 154.858 | 151.581 | 0.000 | ||
| 19953 | 2021.05.28 06:01 | modify | 1010 | 5.43 | 154.858 | 151.617 | 0.000 | ||
| 19954 | 2021.05.28 06:05 | modify | 1010 | 5.43 | 154.858 | 151.634 | 0.000 | ||
| 19955 | 2021.05.28 06:20 | modify | 1010 | 5.43 | 154.858 | 151.646 | 0.000 | ||
| 19956 | 2021.05.28 06:23 | modify | 1010 | 5.43 | 154.858 | 151.670 | 0.000 | ||
| 19957 | 2021.05.28 06:28 | modify | 1010 | 5.43 | 154.858 | 151.698 | 0.000 | ||
| 19958 | 2021.05.28 06:56 | modify | 1010 | 5.43 | 154.858 | 151.711 | 0.000 | ||
| 19959 | 2021.05.28 07:00 | modify | 1010 | 5.43 | 154.858 | 152.186 | 0.000 | ||
| 19960 | 2021.05.28 07:01 | modify | 1010 | 5.43 | 154.858 | 152.214 | 0.000 | ||
| 19961 | 2021.05.28 08:00 | modify | 1010 | 5.43 | 154.858 | 152.950 | 0.000 | ||
| 19962 | 2021.05.28 08:01 | modify | 1010 | 5.43 | 154.858 | 152.965 | 0.000 | ||
| 19963 | 2021.05.28 08:08 | modify | 1010 | 5.43 | 154.858 | 152.993 | 0.000 | ||
| 19964 | 2021.05.28 08:09 | modify | 1010 | 5.43 | 154.858 | 153.005 | 0.000 | ||
| 19965 | 2021.05.28 09:00 | modify | 1010 | 5.43 | 154.858 | 153.073 | 0.000 | ||
| 19966 | 2021.05.28 09:52 | modify | 1010 | 5.43 | 154.858 | 153.097 | 0.000 | ||
| 19967 | 2021.05.28 09:54 | modify | 1010 | 5.43 | 154.858 | 153.109 | 0.000 | ||
| 19968 | 2021.05.28 09:55 | modify | 1010 | 5.43 | 154.858 | 153.126 | 0.000 | ||
| 19969 | 2021.05.28 09:58 | modify | 1010 | 5.43 | 154.858 | 153.143 | 0.000 | ||
| 19970 | 2021.05.28 11:00 | modify | 1010 | 5.43 | 154.858 | 153.157 | 0.000 | ||
| 19971 | 2021.05.28 11:03 | modify | 1010 | 5.43 | 154.858 | 153.186 | 0.000 | ||
| 19972 | 2021.05.28 11:13 | modify | 1010 | 5.43 | 154.858 | 153.200 | 0.000 | ||
| 19973 | 2021.05.28 11:19 | modify | 1010 | 5.43 | 154.858 | 153.217 | 0.000 | ||
| 19974 | 2021.05.28 11:20 | modify | 1010 | 5.43 | 154.858 | 153.240 | 0.000 | ||
| 19975 | 2021.05.28 11:23 | modify | 1010 | 5.43 | 154.858 | 153.264 | 0.000 | ||
| 19976 | 2021.05.28 14:00 | close | 1010 | 5.43 | 155.804 | 153.264 | 0.000 | 3398.68 | 274436.61 |
| 19977 | 2021.06.02 16:00 | buy | 1011 | 5.49 | 155.442 | 0.000 | 0.000 | ||
| 19978 | 2021.06.02 16:01 | modify | 1011 | 5.49 | 155.442 | 152.083 | 0.000 | ||
| 19979 | 2021.06.02 16:04 | modify | 1011 | 5.49 | 155.442 | 152.094 | 0.000 | ||
| 19980 | 2021.06.03 03:28 | modify | 1011 | 5.49 | 155.442 | 152.108 | 0.000 | ||
| 19981 | 2021.06.03 03:38 | modify | 1011 | 5.49 | 155.442 | 152.119 | 0.000 | ||
| 19982 | 2021.06.03 04:00 | modify | 1011 | 5.49 | 155.442 | 152.224 | 0.000 | ||
| 19983 | 2021.06.03 04:03 | modify | 1011 | 5.49 | 155.442 | 152.239 | 0.000 | ||
| 19984 | 2021.06.03 04:04 | modify | 1011 | 5.49 | 155.442 | 152.251 | 0.000 | ||
| 19985 | 2021.06.03 05:00 | modify | 1011 | 5.49 | 155.442 | 152.365 | 0.000 | ||
| 19986 | 2021.06.03 05:01 | modify | 1011 | 5.49 | 155.442 | 152.394 | 0.000 | ||
| 19987 | 2021.06.03 05:11 | modify | 1011 | 5.49 | 155.442 | 152.405 | 0.000 | ||
| 19988 | 2021.06.03 06:00 | modify | 1011 | 5.49 | 155.442 | 152.665 | 0.000 | ||
| 19989 | 2021.06.03 06:02 | modify | 1011 | 5.49 | 155.442 | 152.679 | 0.000 | ||
| 19990 | 2021.06.03 07:00 | modify | 1011 | 5.49 | 155.442 | 152.922 | 0.000 | ||
| 19991 | 2021.06.03 07:33 | modify | 1011 | 5.49 | 155.442 | 152.937 | 0.000 | ||
| 19992 | 2021.06.03 07:34 | modify | 1011 | 5.49 | 155.442 | 152.952 | 0.000 | ||
| 19993 | 2021.06.03 08:00 | modify | 1011 | 5.49 | 155.442 | 153.146 | 0.000 | ||
| 19994 | 2021.06.03 08:02 | modify | 1011 | 5.49 | 155.442 | 153.156 | 0.000 | ||
| 19995 | 2021.06.03 09:00 | modify | 1011 | 5.49 | 155.442 | 153.350 | 0.000 | ||
| 19996 | 2021.06.03 09:21 | modify | 1011 | 5.49 | 155.442 | 153.368 | 0.000 | ||
| 19997 | 2021.06.03 09:46 | modify | 1011 | 5.49 | 155.442 | 153.380 | 0.000 | ||
| 19998 | 2021.06.03 09:48 | modify | 1011 | 5.49 | 155.442 | 153.396 | 0.000 | ||
| 19999 | 2021.06.03 09:55 | modify | 1011 | 5.49 | 155.442 | 153.406 | 0.000 | ||
| 20000 | 2021.06.03 10:18 | modify | 1011 | 5.49 | 155.442 | 153.428 | 0.000 | ||
| 20001 | 2021.06.03 10:32 | modify | 1011 | 5.49 | 155.442 | 153.454 | 0.000 | ||
| 20002 | 2021.06.03 10:34 | modify | 1011 | 5.49 | 155.442 | 153.474 | 0.000 | ||
| 20003 | 2021.06.03 11:07 | modify | 1011 | 5.49 | 155.442 | 153.484 | 0.000 | ||
| 20004 | 2021.06.03 11:08 | modify | 1011 | 5.49 | 155.442 | 153.498 | 0.000 | ||
| 20005 | 2021.06.03 11:09 | modify | 1011 | 5.49 | 155.442 | 153.514 | 0.000 | ||
| 20006 | 2021.06.03 11:10 | modify | 1011 | 5.49 | 155.442 | 153.540 | 0.000 | ||
| 20007 | 2021.06.03 11:11 | modify | 1011 | 5.49 | 155.442 | 153.558 | 0.000 | ||
| 20008 | 2021.06.03 11:14 | modify | 1011 | 5.49 | 155.442 | 153.606 | 0.000 | ||
| 20009 | 2021.06.03 11:31 | modify | 1011 | 5.49 | 155.442 | 153.674 | 0.000 | ||
| 20010 | 2021.06.03 11:32 | modify | 1011 | 5.49 | 155.442 | 153.708 | 0.000 | ||
| 20011 | 2021.06.03 11:46 | modify | 1011 | 5.49 | 155.442 | 153.754 | 0.000 | ||
| 20012 | 2021.06.09 16:52 | close | 1011 | 5.49 | 154.472 | 153.754 | 0.000 | -3231.74 | 271204.87 |
| 20013 | 2021.06.09 16:52 | sell | 1012 | 13.50 | 154.472 | 0.000 | 0.000 | ||
| 20014 | 2021.06.10 10:31 | close | 1012 | 13.50 | 154.157 | 0.000 | 0.000 | 1958.42 | 273163.30 |
| 20015 | 2021.06.10 16:00 | buy | 1013 | 5.47 | 155.120 | 0.000 | 0.000 | ||
| 20016 | 2021.06.10 16:01 | modify | 1013 | 5.47 | 155.120 | 151.449 | 0.000 | ||
| 20017 | 2021.06.10 16:02 | modify | 1013 | 5.47 | 155.120 | 151.463 | 0.000 | ||
| 20018 | 2021.06.10 16:06 | modify | 1013 | 5.47 | 155.120 | 151.501 | 0.000 | ||
| 20019 | 2021.06.10 16:41 | modify | 1013 | 5.47 | 155.120 | 151.521 | 0.000 | ||
| 20020 | 2021.06.11 06:00 | modify | 1013 | 5.47 | 155.120 | 152.194 | 0.000 | ||
| 20021 | 2021.06.11 06:08 | modify | 1013 | 5.47 | 155.120 | 152.205 | 0.000 | ||
| 20022 | 2021.06.11 07:00 | modify | 1013 | 5.47 | 155.120 | 152.503 | 0.000 | ||
| 20023 | 2021.06.11 07:09 | modify | 1013 | 5.47 | 155.120 | 152.515 | 0.000 | ||
| 20024 | 2021.06.11 07:13 | modify | 1013 | 5.47 | 155.120 | 152.532 | 0.000 | ||
| 20025 | 2021.06.11 07:32 | modify | 1013 | 5.47 | 155.120 | 152.547 | 0.000 | ||
| 20026 | 2021.06.11 07:42 | modify | 1013 | 5.47 | 155.120 | 152.558 | 0.000 | ||
| 20027 | 2021.06.11 08:00 | modify | 1013 | 5.47 | 155.120 | 152.777 | 0.000 | ||
| 20028 | 2021.06.11 08:16 | modify | 1013 | 5.47 | 155.120 | 152.787 | 0.000 | ||
| 20029 | 2021.06.11 08:22 | modify | 1013 | 5.47 | 155.120 | 152.804 | 0.000 | ||
| 20030 | 2021.06.11 08:34 | modify | 1013 | 5.47 | 155.120 | 152.815 | 0.000 | ||
| 20031 | 2021.06.11 08:35 | modify | 1013 | 5.47 | 155.120 | 152.830 | 0.000 | ||
| 20032 | 2021.06.15 04:00 | modify | 1013 | 5.47 | 155.120 | 152.856 | 0.000 | ||
| 20033 | 2021.06.15 06:00 | modify | 1013 | 5.47 | 155.120 | 152.903 | 0.000 | ||
| 20034 | 2021.06.15 06:32 | modify | 1013 | 5.47 | 155.120 | 152.914 | 0.000 | ||
| 20035 | 2021.06.15 07:00 | modify | 1013 | 5.47 | 155.120 | 153.302 | 0.000 | ||
| 20036 | 2021.06.15 07:56 | modify | 1013 | 5.47 | 155.120 | 153.315 | 0.000 | ||
| 20037 | 2021.06.15 08:00 | modify | 1013 | 5.47 | 155.120 | 153.489 | 0.000 | ||
| 20038 | 2021.06.15 08:49 | modify | 1013 | 5.47 | 155.120 | 153.500 | 0.000 | ||
| 20039 | 2021.06.15 08:54 | modify | 1013 | 5.47 | 155.120 | 153.515 | 0.000 | ||
| 20040 | 2021.06.15 08:56 | modify | 1013 | 5.47 | 155.120 | 153.533 | 0.000 | ||
| 20041 | 2021.06.15 08:59 | modify | 1013 | 5.47 | 155.120 | 153.546 | 0.000 | ||
| 20042 | 2021.06.15 09:05 | modify | 1013 | 5.47 | 155.120 | 153.564 | 0.000 | ||
| 20043 | 2021.06.15 09:06 | modify | 1013 | 5.47 | 155.120 | 153.579 | 0.000 | ||
| 20044 | 2021.06.15 09:08 | modify | 1013 | 5.47 | 155.120 | 153.596 | 0.000 | ||
| 20045 | 2021.06.15 09:09 | modify | 1013 | 5.47 | 155.120 | 153.633 | 0.000 | ||
| 20046 | 2021.06.15 15:00 | close | 1013 | 5.47 | 154.604 | 153.633 | 0.000 | -1739.10 | 271424.20 |
| 20047 | 2021.06.15 15:00 | sell | 1014 | 5.40 | 154.604 | 0.000 | 0.000 | ||
| 20048 | 2021.06.16 10:00 | close | 1014 | 5.40 | 155.306 | 0.000 | 0.000 | -2591.38 | 268832.82 |
| 20049 | 2021.06.16 10:00 | buy | 1015 | 5.35 | 155.306 | 0.000 | 0.000 | ||
| 20050 | 2021.06.16 10:01 | modify | 1015 | 5.35 | 155.306 | 153.379 | 0.000 | ||
| 20051 | 2021.06.17 13:23 | close | 1015 | 5.35 | 154.359 | 153.379 | 0.000 | -3210.45 | 265622.36 |
| 20052 | 2021.06.17 13:23 | sell | 1016 | 13.23 | 154.359 | 0.000 | 0.000 | ||
| 20053 | 2021.06.17 15:51 | close | 1016 | 13.23 | 154.038 | 0.000 | 0.000 | 2779.86 | 268402.22 |
| 20054 | 2021.06.17 16:23 | sell | 1017 | 5.37 | 153.848 | 0.000 | 0.000 | ||
| 20055 | 2021.06.21 12:30 | close | 1017 | 5.37 | 152.708 | 0.000 | 0.000 | 3788.36 | 272190.58 |
| 20056 | 2021.06.22 18:00 | buy | 1018 | 5.45 | 154.068 | 0.000 | 0.000 | ||
| 20057 | 2021.06.22 18:01 | modify | 1018 | 5.45 | 154.068 | 149.012 | 0.000 | ||
| 20058 | 2021.06.22 18:09 | modify | 1018 | 5.45 | 154.068 | 149.045 | 0.000 | ||
| 20059 | 2021.06.22 18:10 | modify | 1018 | 5.45 | 154.068 | 149.109 | 0.000 | ||
| 20060 | 2021.06.22 18:11 | modify | 1018 | 5.45 | 154.068 | 149.153 | 0.000 | ||
| 20061 | 2021.06.22 18:12 | modify | 1018 | 5.45 | 154.068 | 149.186 | 0.000 | ||
| 20062 | 2021.06.22 20:00 | modify | 1018 | 5.45 | 154.068 | 149.277 | 0.000 | ||
| 20063 | 2021.06.22 20:01 | modify | 1018 | 5.45 | 154.068 | 149.290 | 0.000 | ||
| 20064 | 2021.06.22 20:02 | modify | 1018 | 5.45 | 154.068 | 149.312 | 0.000 | ||
| 20065 | 2021.06.22 20:03 | modify | 1018 | 5.45 | 154.068 | 149.332 | 0.000 | ||
| 20066 | 2021.06.22 21:02 | modify | 1018 | 5.45 | 154.068 | 149.342 | 0.000 | ||
| 20067 | 2021.06.22 21:05 | modify | 1018 | 5.45 | 154.068 | 149.357 | 0.000 | ||
| 20068 | 2021.06.22 22:28 | modify | 1018 | 5.45 | 154.068 | 149.373 | 0.000 | ||
| 20069 | 2021.06.23 00:07 | modify | 1018 | 5.45 | 154.068 | 149.402 | 0.000 | ||
| 20070 | 2021.06.23 00:16 | modify | 1018 | 5.45 | 154.068 | 149.448 | 0.000 | ||
| 20071 | 2021.06.23 01:00 | modify | 1018 | 5.45 | 154.068 | 149.463 | 0.000 | ||
| 20072 | 2021.06.23 01:01 | modify | 1018 | 5.45 | 154.068 | 149.511 | 0.000 | ||
| 20073 | 2021.06.23 01:02 | modify | 1018 | 5.45 | 154.068 | 149.530 | 0.000 | ||
| 20074 | 2021.06.23 01:18 | modify | 1018 | 5.45 | 154.068 | 149.541 | 0.000 | ||
| 20075 | 2021.06.23 02:00 | modify | 1018 | 5.45 | 154.068 | 149.852 | 0.000 | ||
| 20076 | 2021.06.23 02:02 | modify | 1018 | 5.45 | 154.068 | 149.871 | 0.000 | ||
| 20077 | 2021.06.23 02:09 | modify | 1018 | 5.45 | 154.068 | 149.882 | 0.000 | ||
| 20078 | 2021.06.23 02:12 | modify | 1018 | 5.45 | 154.068 | 149.894 | 0.000 | ||
| 20079 | 2021.06.23 02:19 | modify | 1018 | 5.45 | 154.068 | 149.907 | 0.000 | ||
| 20080 | 2021.06.23 03:00 | modify | 1018 | 5.45 | 154.068 | 150.124 | 0.000 | ||
| 20081 | 2021.06.23 03:01 | modify | 1018 | 5.45 | 154.068 | 150.157 | 0.000 | ||
| 20082 | 2021.06.23 03:02 | modify | 1018 | 5.45 | 154.068 | 150.173 | 0.000 | ||
| 20083 | 2021.06.23 03:03 | modify | 1018 | 5.45 | 154.068 | 150.203 | 0.000 | ||
| 20084 | 2021.06.23 03:13 | modify | 1018 | 5.45 | 154.068 | 150.229 | 0.000 | ||
| 20085 | 2021.06.23 03:15 | modify | 1018 | 5.45 | 154.068 | 150.252 | 0.000 | ||
| 20086 | 2021.06.23 04:05 | modify | 1018 | 5.45 | 154.068 | 150.277 | 0.000 | ||
| 20087 | 2021.06.23 05:00 | modify | 1018 | 5.45 | 154.068 | 150.582 | 0.000 | ||
| 20088 | 2021.06.23 06:01 | modify | 1018 | 5.45 | 154.068 | 150.603 | 0.000 | ||
| 20089 | 2021.06.23 06:12 | modify | 1018 | 5.45 | 154.068 | 150.614 | 0.000 | ||
| 20090 | 2021.06.23 06:15 | modify | 1018 | 5.45 | 154.068 | 150.625 | 0.000 | ||
| 20091 | 2021.06.23 07:00 | modify | 1018 | 5.45 | 154.068 | 150.804 | 0.000 | ||
| 20092 | 2021.06.23 07:09 | modify | 1018 | 5.45 | 154.068 | 150.816 | 0.000 | ||
| 20093 | 2021.06.23 07:16 | modify | 1018 | 5.45 | 154.068 | 150.836 | 0.000 | ||
| 20094 | 2021.06.23 07:28 | modify | 1018 | 5.45 | 154.068 | 150.848 | 0.000 | ||
| 20095 | 2021.06.23 08:00 | modify | 1018 | 5.45 | 154.068 | 151.349 | 0.000 | ||
| 20096 | 2021.06.23 08:11 | modify | 1018 | 5.45 | 154.068 | 151.366 | 0.000 | ||
| 20097 | 2021.06.23 08:41 | modify | 1018 | 5.45 | 154.068 | 151.381 | 0.000 | ||
| 20098 | 2021.06.23 08:45 | modify | 1018 | 5.45 | 154.068 | 151.397 | 0.000 | ||
| 20099 | 2021.06.23 08:48 | modify | 1018 | 5.45 | 154.068 | 151.411 | 0.000 | ||
| 20100 | 2021.06.23 08:53 | modify | 1018 | 5.45 | 154.068 | 151.428 | 0.000 | ||
| 20101 | 2021.06.23 08:54 | modify | 1018 | 5.45 | 154.068 | 151.461 | 0.000 | ||
| 20102 | 2021.06.23 09:00 | modify | 1018 | 5.45 | 154.068 | 151.530 | 0.000 | ||
| 20103 | 2021.06.23 09:01 | modify | 1018 | 5.45 | 154.068 | 151.593 | 0.000 | ||
| 20104 | 2021.06.23 09:03 | modify | 1018 | 5.45 | 154.068 | 151.603 | 0.000 | ||
| 20105 | 2021.06.23 09:05 | modify | 1018 | 5.45 | 154.068 | 151.618 | 0.000 | ||
| 20106 | 2021.06.23 09:06 | modify | 1018 | 5.45 | 154.068 | 151.635 | 0.000 | ||
| 20107 | 2021.06.23 09:12 | modify | 1018 | 5.45 | 154.068 | 151.651 | 0.000 | ||
| 20108 | 2021.06.23 09:17 | modify | 1018 | 5.45 | 154.068 | 151.670 | 0.000 | ||
| 20109 | 2021.06.23 09:18 | modify | 1018 | 5.45 | 154.068 | 151.701 | 0.000 | ||
| 20110 | 2021.06.23 09:22 | modify | 1018 | 5.45 | 154.068 | 151.711 | 0.000 | ||
| 20111 | 2021.06.23 09:24 | modify | 1018 | 5.45 | 154.068 | 151.728 | 0.000 | ||
| 20112 | 2021.06.23 09:26 | modify | 1018 | 5.45 | 154.068 | 151.753 | 0.000 | ||
| 20113 | 2021.06.23 09:28 | modify | 1018 | 5.45 | 154.068 | 151.764 | 0.000 | ||
| 20114 | 2021.06.23 09:31 | modify | 1018 | 5.45 | 154.068 | 151.780 | 0.000 | ||
| 20115 | 2021.06.23 09:32 | modify | 1018 | 5.45 | 154.068 | 151.803 | 0.000 | ||
| 20116 | 2021.06.23 09:38 | modify | 1018 | 5.45 | 154.068 | 151.826 | 0.000 | ||
| 20117 | 2021.06.23 09:48 | modify | 1018 | 5.45 | 154.068 | 151.841 | 0.000 | ||
| 20118 | 2021.06.23 09:49 | modify | 1018 | 5.45 | 154.068 | 151.852 | 0.000 | ||
| 20119 | 2021.06.23 09:51 | modify | 1018 | 5.45 | 154.068 | 151.864 | 0.000 | ||
| 20120 | 2021.06.23 09:52 | modify | 1018 | 5.45 | 154.068 | 151.881 | 0.000 | ||
| 20121 | 2021.06.23 09:53 | modify | 1018 | 5.45 | 154.068 | 151.894 | 0.000 | ||
| 20122 | 2021.06.23 10:31 | modify | 1018 | 5.45 | 154.068 | 151.957 | 0.000 | ||
| 20123 | 2021.06.24 08:00 | modify | 1018 | 5.45 | 154.068 | 152.302 | 0.000 | ||
| 20124 | 2021.06.24 08:15 | close | 1018 | 5.45 | 154.796 | 152.302 | 0.000 | 2741.65 | 274932.24 |
| 20125 | 2021.06.24 15:00 | sell | 1019 | 5.50 | 154.129 | 0.000 | 0.000 | ||
| 20126 | 2021.06.28 12:00 | close | 1019 | 5.50 | 154.162 | 0.000 | 0.000 | -342.92 | 274589.32 |
| 20127 | 2021.06.30 18:00 | buy | 1020 | 5.50 | 153.300 | 0.000 | 0.000 | ||
| 20128 | 2021.06.30 18:01 | modify | 1020 | 5.50 | 153.300 | 149.175 | 0.000 | ||
| 20129 | 2021.06.30 18:02 | modify | 1020 | 5.50 | 153.300 | 149.255 | 0.000 | ||
| 20130 | 2021.06.30 20:28 | modify | 1020 | 5.50 | 153.300 | 149.274 | 0.000 | ||
| 20131 | 2021.06.30 20:56 | modify | 1020 | 5.50 | 153.300 | 149.300 | 0.000 | ||
| 20132 | 2021.06.30 20:58 | modify | 1020 | 5.50 | 153.300 | 149.328 | 0.000 | ||
| 20133 | 2021.06.30 22:58 | modify | 1020 | 5.50 | 153.300 | 149.340 | 0.000 | ||
| 20134 | 2021.07.01 02:02 | modify | 1020 | 5.50 | 153.300 | 149.355 | 0.000 | ||
| 20135 | 2021.07.01 02:05 | modify | 1020 | 5.50 | 153.300 | 149.368 | 0.000 | ||
| 20136 | 2021.07.01 02:11 | modify | 1020 | 5.50 | 153.300 | 149.386 | 0.000 | ||
| 20137 | 2021.07.01 02:46 | modify | 1020 | 5.50 | 153.300 | 149.401 | 0.000 | ||
| 20138 | 2021.07.01 03:00 | modify | 1020 | 5.50 | 153.300 | 149.815 | 0.000 | ||
| 20139 | 2021.07.01 07:00 | modify | 1020 | 5.50 | 153.300 | 150.075 | 0.000 | ||
| 20140 | 2021.07.01 07:01 | modify | 1020 | 5.50 | 153.300 | 150.110 | 0.000 | ||
| 20141 | 2021.07.01 08:00 | modify | 1020 | 5.50 | 153.300 | 150.412 | 0.000 | ||
| 20142 | 2021.07.01 08:53 | modify | 1020 | 5.50 | 153.300 | 150.426 | 0.000 | ||
| 20143 | 2021.07.01 09:00 | modify | 1020 | 5.50 | 153.300 | 150.563 | 0.000 | ||
| 20144 | 2021.07.01 09:11 | modify | 1020 | 5.50 | 153.300 | 150.584 | 0.000 | ||
| 20145 | 2021.07.01 09:12 | modify | 1020 | 5.50 | 153.300 | 150.598 | 0.000 | ||
| 20146 | 2021.07.01 09:14 | modify | 1020 | 5.50 | 153.300 | 150.626 | 0.000 | ||
| 20147 | 2021.07.01 09:43 | modify | 1020 | 5.50 | 153.300 | 150.647 | 0.000 | ||
| 20148 | 2021.07.01 09:44 | modify | 1020 | 5.50 | 153.300 | 150.664 | 0.000 | ||
| 20149 | 2021.07.01 09:45 | modify | 1020 | 5.50 | 153.300 | 150.722 | 0.000 | ||
| 20150 | 2021.07.01 09:47 | modify | 1020 | 5.50 | 153.300 | 150.750 | 0.000 | ||
| 20151 | 2021.07.01 09:49 | modify | 1020 | 5.50 | 153.300 | 150.761 | 0.000 | ||
| 20152 | 2021.07.01 09:57 | modify | 1020 | 5.50 | 153.300 | 150.795 | 0.000 | ||
| 20153 | 2021.07.01 20:30 | close | 1020 | 5.50 | 153.535 | 150.795 | 0.000 | 955.35 | 275544.67 |
| 20154 | 2021.07.06 06:00 | buy | 1021 | 5.52 | 153.848 | 0.000 | 0.000 | ||
| 20155 | 2021.07.06 06:01 | modify | 1021 | 5.52 | 153.848 | 150.929 | 0.000 | ||
| 20156 | 2021.07.06 06:03 | modify | 1021 | 5.52 | 153.848 | 150.942 | 0.000 | ||
| 20157 | 2021.07.06 06:14 | modify | 1021 | 5.52 | 153.848 | 150.987 | 0.000 | ||
| 20158 | 2021.07.06 06:34 | modify | 1021 | 5.52 | 153.848 | 150.999 | 0.000 | ||
| 20159 | 2021.07.06 06:35 | modify | 1021 | 5.52 | 153.848 | 151.032 | 0.000 | ||
| 20160 | 2021.07.06 09:13 | modify | 1021 | 5.52 | 153.848 | 151.043 | 0.000 | ||
| 20161 | 2021.07.06 09:16 | modify | 1021 | 5.52 | 153.848 | 151.068 | 0.000 | ||
| 20162 | 2021.07.06 09:18 | modify | 1021 | 5.52 | 153.848 | 151.079 | 0.000 | ||
| 20163 | 2021.07.06 09:51 | modify | 1021 | 5.52 | 153.848 | 151.097 | 0.000 | ||
| 20164 | 2021.07.06 09:52 | modify | 1021 | 5.52 | 153.848 | 151.108 | 0.000 | ||
| 20165 | 2021.07.06 09:53 | modify | 1021 | 5.52 | 153.848 | 151.122 | 0.000 | ||
| 20166 | 2021.07.06 09:54 | modify | 1021 | 5.52 | 153.848 | 151.151 | 0.000 | ||
| 20167 | 2021.07.06 17:06 | close | 1021 | 5.52 | 152.871 | 151.151 | 0.000 | -3530.50 | 272014.17 |
| 20168 | 2021.07.06 17:06 | sell | 1022 | 13.55 | 152.871 | 0.000 | 0.000 | ||
| 20169 | 2021.07.06 18:15 | close | 1022 | 13.55 | 152.534 | 0.000 | 0.000 | 2989.02 | 275003.19 |
| 20170 | 2021.07.07 14:00 | buy | 1023 | 5.51 | 153.083 | 0.000 | 0.000 | ||
| 20171 | 2021.07.07 14:01 | modify | 1023 | 5.51 | 153.083 | 148.172 | 0.000 | ||
| 20172 | 2021.07.07 14:41 | modify | 1023 | 5.51 | 153.083 | 148.203 | 0.000 | ||
| 20173 | 2021.07.07 14:42 | modify | 1023 | 5.51 | 153.083 | 148.217 | 0.000 | ||
| 20174 | 2021.07.07 14:43 | modify | 1023 | 5.51 | 153.083 | 148.238 | 0.000 | ||
| 20175 | 2021.07.08 03:00 | modify | 1023 | 5.51 | 153.083 | 148.499 | 0.000 | ||
| 20176 | 2021.07.08 07:00 | modify | 1023 | 5.51 | 153.083 | 148.631 | 0.000 | ||
| 20177 | 2021.07.08 07:03 | modify | 1023 | 5.51 | 153.083 | 148.647 | 0.000 | ||
| 20178 | 2021.07.08 08:00 | modify | 1023 | 5.51 | 153.083 | 149.328 | 0.000 | ||
| 20179 | 2021.07.08 08:17 | close | 1023 | 5.51 | 152.140 | 149.328 | 0.000 | -3292.03 | 271711.15 |
| 20180 | 2021.07.08 08:17 | sell | 1024 | 13.53 | 152.140 | 0.000 | 0.000 | ||
| 20181 | 2021.07.08 09:35 | close | 1024 | 13.53 | 151.829 | 0.000 | 0.000 | 2754.34 | 274465.49 |
| 20182 | 2021.07.09 14:00 | buy | 1025 | 5.49 | 151.908 | 0.000 | 0.000 | ||
| 20183 | 2021.07.09 14:01 | modify | 1025 | 5.49 | 151.908 | 147.482 | 0.000 | ||
| 20184 | 2021.07.09 14:04 | modify | 1025 | 5.49 | 151.908 | 147.505 | 0.000 | ||
| 20185 | 2021.07.09 14:05 | modify | 1025 | 5.49 | 151.908 | 147.517 | 0.000 | ||
| 20186 | 2021.07.09 14:20 | modify | 1025 | 5.49 | 151.908 | 147.551 | 0.000 | ||
| 20187 | 2021.07.09 14:25 | modify | 1025 | 5.49 | 151.908 | 147.577 | 0.000 | ||
| 20188 | 2021.07.09 14:35 | modify | 1025 | 5.49 | 151.908 | 147.606 | 0.000 | ||
| 20189 | 2021.07.09 14:41 | modify | 1025 | 5.49 | 151.908 | 147.627 | 0.000 | ||
| 20190 | 2021.07.09 14:42 | modify | 1025 | 5.49 | 151.908 | 147.640 | 0.000 | ||
| 20191 | 2021.07.09 14:43 | modify | 1025 | 5.49 | 151.908 | 147.682 | 0.000 | ||
| 20192 | 2021.07.09 14:44 | modify | 1025 | 5.49 | 151.908 | 147.723 | 0.000 | ||
| 20193 | 2021.07.09 14:46 | modify | 1025 | 5.49 | 151.908 | 147.746 | 0.000 | ||
| 20194 | 2021.07.09 15:23 | modify | 1025 | 5.49 | 151.908 | 147.777 | 0.000 | ||
| 20195 | 2021.07.09 15:49 | modify | 1025 | 5.49 | 151.908 | 147.811 | 0.000 | ||
| 20196 | 2021.07.09 15:52 | modify | 1025 | 5.49 | 151.908 | 147.834 | 0.000 | ||
| 20197 | 2021.07.09 16:41 | modify | 1025 | 5.49 | 151.908 | 147.860 | 0.000 | ||
| 20198 | 2021.07.09 16:42 | modify | 1025 | 5.49 | 151.908 | 147.877 | 0.000 | ||
| 20199 | 2021.07.09 16:43 | modify | 1025 | 5.49 | 151.908 | 147.954 | 0.000 | ||
| 20200 | 2021.07.09 16:46 | modify | 1025 | 5.49 | 151.908 | 148.041 | 0.000 | ||
| 20201 | 2021.07.09 16:47 | modify | 1025 | 5.49 | 151.908 | 148.081 | 0.000 | ||
| 20202 | 2021.07.09 16:55 | modify | 1025 | 5.49 | 151.908 | 148.096 | 0.000 | ||
| 20203 | 2021.07.12 05:00 | modify | 1025 | 5.49 | 151.908 | 148.111 | 0.000 | ||
| 20204 | 2021.07.12 05:01 | modify | 1025 | 5.49 | 151.908 | 148.125 | 0.000 | ||
| 20205 | 2021.07.12 05:04 | modify | 1025 | 5.49 | 151.908 | 148.140 | 0.000 | ||
| 20206 | 2021.07.12 05:08 | modify | 1025 | 5.49 | 151.908 | 148.151 | 0.000 | ||
| 20207 | 2021.07.12 05:10 | modify | 1025 | 5.49 | 151.908 | 148.170 | 0.000 | ||
| 20208 | 2021.07.12 06:00 | modify | 1025 | 5.49 | 151.908 | 148.249 | 0.000 | ||
| 20209 | 2021.07.12 07:00 | modify | 1025 | 5.49 | 151.908 | 148.548 | 0.000 | ||
| 20210 | 2021.07.12 07:40 | modify | 1025 | 5.49 | 151.908 | 148.561 | 0.000 | ||
| 20211 | 2021.07.12 07:44 | modify | 1025 | 5.49 | 151.908 | 148.579 | 0.000 | ||
| 20212 | 2021.07.12 07:50 | modify | 1025 | 5.49 | 151.908 | 148.594 | 0.000 | ||
| 20213 | 2021.07.12 07:52 | modify | 1025 | 5.49 | 151.908 | 148.611 | 0.000 | ||
| 20214 | 2021.07.12 07:56 | modify | 1025 | 5.49 | 151.908 | 148.621 | 0.000 | ||
| 20215 | 2021.07.12 08:00 | modify | 1025 | 5.49 | 151.908 | 149.099 | 0.000 | ||
| 20216 | 2021.07.12 09:00 | modify | 1025 | 5.49 | 151.908 | 149.283 | 0.000 | ||
| 20217 | 2021.07.12 09:01 | modify | 1025 | 5.49 | 151.908 | 149.308 | 0.000 | ||
| 20218 | 2021.07.12 09:02 | modify | 1025 | 5.49 | 151.908 | 149.325 | 0.000 | ||
| 20219 | 2021.07.12 10:00 | modify | 1025 | 5.49 | 151.908 | 149.474 | 0.000 | ||
| 20220 | 2021.07.12 10:04 | modify | 1025 | 5.49 | 151.908 | 149.557 | 0.000 | ||
| 20221 | 2021.07.12 10:05 | modify | 1025 | 5.49 | 151.908 | 149.575 | 0.000 | ||
| 20222 | 2021.07.12 11:45 | close | 1025 | 5.49 | 152.660 | 149.575 | 0.000 | 2739.00 | 277204.49 |
| 20223 | 2021.07.14 14:00 | buy | 1026 | 5.55 | 153.177 | 0.000 | 0.000 | ||
| 20224 | 2021.07.14 14:01 | modify | 1026 | 5.55 | 153.177 | 149.790 | 0.000 | ||
| 20225 | 2021.07.14 14:03 | modify | 1026 | 5.55 | 153.177 | 149.831 | 0.000 | ||
| 20226 | 2021.07.14 14:09 | modify | 1026 | 5.55 | 153.177 | 149.850 | 0.000 | ||
| 20227 | 2021.07.15 03:17 | close | 1026 | 5.55 | 152.226 | 149.850 | 0.000 | -3345.00 | 273859.49 |
| 20228 | 2021.07.15 03:17 | sell | 1027 | 13.63 | 152.226 | 0.000 | 0.000 | ||
| 20229 | 2021.07.15 05:43 | close | 1027 | 13.63 | 151.921 | 0.000 | 0.000 | 2721.16 | 276580.65 |
| 20230 | 2021.07.16 12:00 | buy | 1028 | 5.54 | 152.553 | 0.000 | 0.000 | ||
| 20231 | 2021.07.16 12:01 | modify | 1028 | 5.54 | 152.553 | 148.293 | 0.000 | ||
| 20232 | 2021.07.16 21:02 | close | 1028 | 5.54 | 151.600 | 148.293 | 0.000 | -3456.24 | 273124.41 |
| 20233 | 2021.07.16 21:02 | sell | 1029 | 13.60 | 151.600 | 0.000 | 0.000 | ||
| 20234 | 2021.07.19 02:16 | close | 1029 | 13.60 | 151.299 | 0.000 | 0.000 | 2402.48 | 275526.90 |
| 20235 | 2021.07.20 14:00 | sell | 1030 | 5.52 | 149.007 | 0.000 | 0.000 | ||
| 20236 | 2021.07.21 11:24 | close | 1030 | 5.52 | 149.979 | 0.000 | 0.000 | -3624.55 | 271902.35 |
| 20237 | 2021.07.21 11:24 | buy | 1031 | 13.53 | 149.979 | 0.000 | 0.000 | ||
| 20238 | 2021.07.21 16:01 | close | 1031 | 13.53 | 150.296 | 0.000 | 0.000 | 2807.75 | 274710.10 |
| 20239 | 2021.07.21 16:02 | buy | 1032 | 5.50 | 150.358 | 0.000 | 0.000 | ||
| 20240 | 2021.07.21 16:03 | modify | 1032 | 5.50 | 150.358 | 144.723 | 0.000 | ||
| 20241 | 2021.07.21 16:04 | modify | 1032 | 5.50 | 150.358 | 144.747 | 0.000 | ||
| 20242 | 2021.07.21 16:09 | modify | 1032 | 5.50 | 150.358 | 144.771 | 0.000 | ||
| 20243 | 2021.07.21 16:15 | modify | 1032 | 5.50 | 150.358 | 144.790 | 0.000 | ||
| 20244 | 2021.07.21 16:16 | modify | 1032 | 5.50 | 150.358 | 144.802 | 0.000 | ||
| 20245 | 2021.07.21 16:20 | modify | 1032 | 5.50 | 150.358 | 144.812 | 0.000 | ||
| 20246 | 2021.07.21 16:22 | modify | 1032 | 5.50 | 150.358 | 144.826 | 0.000 | ||
| 20247 | 2021.07.21 16:34 | modify | 1032 | 5.50 | 150.358 | 144.855 | 0.000 | ||
| 20248 | 2021.07.21 16:35 | modify | 1032 | 5.50 | 150.358 | 144.957 | 0.000 | ||
| 20249 | 2021.07.21 16:42 | modify | 1032 | 5.50 | 150.358 | 144.995 | 0.000 | ||
| 20250 | 2021.07.21 16:44 | modify | 1032 | 5.50 | 150.358 | 145.019 | 0.000 | ||
| 20251 | 2021.07.21 16:46 | modify | 1032 | 5.50 | 150.358 | 145.093 | 0.000 | ||
| 20252 | 2021.07.21 16:47 | modify | 1032 | 5.50 | 150.358 | 145.125 | 0.000 | ||
| 20253 | 2021.07.21 16:49 | modify | 1032 | 5.50 | 150.358 | 145.173 | 0.000 | ||
| 20254 | 2021.07.21 16:51 | modify | 1032 | 5.50 | 150.358 | 145.184 | 0.000 | ||
| 20255 | 2021.07.22 00:02 | modify | 1032 | 5.50 | 150.358 | 145.208 | 0.000 | ||
| 20256 | 2021.07.22 00:03 | modify | 1032 | 5.50 | 150.358 | 145.234 | 0.000 | ||
| 20257 | 2021.07.22 00:14 | modify | 1032 | 5.50 | 150.358 | 145.251 | 0.000 | ||
| 20258 | 2021.07.22 00:34 | modify | 1032 | 5.50 | 150.358 | 145.271 | 0.000 | ||
| 20259 | 2021.07.22 00:40 | modify | 1032 | 5.50 | 150.358 | 145.283 | 0.000 | ||
| 20260 | 2021.07.22 01:00 | modify | 1032 | 5.50 | 150.358 | 145.854 | 0.000 | ||
| 20261 | 2021.07.22 01:01 | modify | 1032 | 5.50 | 150.358 | 145.872 | 0.000 | ||
| 20262 | 2021.07.22 02:00 | modify | 1032 | 5.50 | 150.358 | 146.484 | 0.000 | ||
| 20263 | 2021.07.22 02:01 | modify | 1032 | 5.50 | 150.358 | 146.499 | 0.000 | ||
| 20264 | 2021.07.22 03:00 | modify | 1032 | 5.50 | 150.358 | 146.784 | 0.000 | ||
| 20265 | 2021.07.22 03:02 | modify | 1032 | 5.50 | 150.358 | 146.807 | 0.000 | ||
| 20266 | 2021.07.22 06:00 | modify | 1032 | 5.50 | 150.358 | 146.902 | 0.000 | ||
| 20267 | 2021.07.22 06:01 | modify | 1032 | 5.50 | 150.358 | 146.919 | 0.000 | ||
| 20268 | 2021.07.22 06:06 | modify | 1032 | 5.50 | 150.358 | 146.933 | 0.000 | ||
| 20269 | 2021.07.22 06:08 | modify | 1032 | 5.50 | 150.358 | 146.951 | 0.000 | ||
| 20270 | 2021.07.22 06:21 | modify | 1032 | 5.50 | 150.358 | 146.977 | 0.000 | ||
| 20271 | 2021.07.22 07:00 | modify | 1032 | 5.50 | 150.358 | 147.746 | 0.000 | ||
| 20272 | 2021.07.22 07:03 | modify | 1032 | 5.50 | 150.358 | 147.763 | 0.000 | ||
| 20273 | 2021.07.22 07:12 | modify | 1032 | 5.50 | 150.358 | 147.774 | 0.000 | ||
| 20274 | 2021.07.22 07:13 | modify | 1032 | 5.50 | 150.358 | 147.794 | 0.000 | ||
| 20275 | 2021.07.22 07:15 | modify | 1032 | 5.50 | 150.358 | 147.812 | 0.000 | ||
| 20276 | 2021.07.22 07:16 | modify | 1032 | 5.50 | 150.358 | 147.829 | 0.000 | ||
| 20277 | 2021.07.22 07:35 | modify | 1032 | 5.50 | 150.358 | 147.851 | 0.000 | ||
| 20278 | 2021.07.22 07:51 | modify | 1032 | 5.50 | 150.358 | 147.878 | 0.000 | ||
| 20279 | 2021.07.22 08:00 | modify | 1032 | 5.50 | 150.358 | 148.030 | 0.000 | ||
| 20280 | 2021.07.22 08:02 | modify | 1032 | 5.50 | 150.358 | 148.053 | 0.000 | ||
| 20281 | 2021.07.22 08:52 | modify | 1032 | 5.50 | 150.358 | 148.076 | 0.000 | ||
| 20282 | 2021.07.22 08:55 | modify | 1032 | 5.50 | 150.358 | 148.098 | 0.000 | ||
| 20283 | 2021.07.22 09:07 | modify | 1032 | 5.50 | 150.358 | 148.196 | 0.000 | ||
| 20284 | 2021.07.22 09:10 | modify | 1032 | 5.50 | 150.358 | 148.226 | 0.000 | ||
| 20285 | 2021.07.22 09:21 | modify | 1032 | 5.50 | 150.358 | 148.257 | 0.000 | ||
| 20286 | 2021.07.22 10:01 | modify | 1032 | 5.50 | 150.358 | 148.299 | 0.000 | ||
| 20287 | 2021.07.22 10:02 | modify | 1032 | 5.50 | 150.358 | 148.315 | 0.000 | ||
| 20288 | 2021.07.22 10:04 | modify | 1032 | 5.50 | 150.358 | 148.327 | 0.000 | ||
| 20289 | 2021.07.22 10:07 | modify | 1032 | 5.50 | 150.358 | 148.376 | 0.000 | ||
| 20290 | 2021.07.22 10:09 | modify | 1032 | 5.50 | 150.358 | 148.406 | 0.000 | ||
| 20291 | 2021.07.22 10:11 | modify | 1032 | 5.50 | 150.358 | 148.443 | 0.000 | ||
| 20292 | 2021.07.22 10:16 | modify | 1032 | 5.50 | 150.358 | 148.487 | 0.000 | ||
| 20293 | 2021.07.22 10:17 | modify | 1032 | 5.50 | 150.358 | 148.521 | 0.000 | ||
| 20294 | 2021.07.22 10:26 | modify | 1032 | 5.50 | 150.358 | 148.574 | 0.000 | ||
| 20295 | 2021.07.22 10:35 | modify | 1032 | 5.50 | 150.358 | 148.593 | 0.000 | ||
| 20296 | 2021.07.22 10:36 | modify | 1032 | 5.50 | 150.358 | 148.605 | 0.000 | ||
| 20297 | 2021.07.22 10:37 | modify | 1032 | 5.50 | 150.358 | 148.628 | 0.000 | ||
| 20298 | 2021.07.23 08:38 | modify | 1032 | 5.50 | 150.358 | 148.642 | 0.000 | ||
| 20299 | 2021.07.23 08:47 | modify | 1032 | 5.50 | 150.358 | 148.655 | 0.000 | ||
| 20300 | 2021.07.23 09:00 | modify | 1032 | 5.50 | 150.358 | 148.749 | 0.000 | ||
| 20301 | 2021.07.23 10:00 | modify | 1032 | 5.50 | 150.358 | 148.917 | 0.000 | ||
| 20302 | 2021.07.23 10:01 | modify | 1032 | 5.50 | 150.358 | 148.940 | 0.000 | ||
| 20303 | 2021.07.23 10:05 | modify | 1032 | 5.50 | 150.358 | 148.971 | 0.000 | ||
| 20304 | 2021.07.23 10:06 | modify | 1032 | 5.50 | 150.358 | 148.998 | 0.000 | ||
| 20305 | 2021.07.23 10:07 | modify | 1032 | 5.50 | 150.358 | 149.027 | 0.000 | ||
| 20306 | 2021.07.23 15:04 | modify | 1032 | 5.50 | 150.358 | 149.037 | 0.000 | ||
| 20307 | 2021.07.23 15:05 | modify | 1032 | 5.50 | 150.358 | 149.077 | 0.000 | ||
| 20308 | 2021.07.23 15:06 | modify | 1032 | 5.50 | 150.358 | 149.149 | 0.000 | ||
| 20309 | 2021.07.23 15:07 | modify | 1032 | 5.50 | 150.358 | 149.191 | 0.000 | ||
| 20310 | 2021.07.23 15:27 | modify | 1032 | 5.50 | 150.358 | 149.208 | 0.000 | ||
| 20311 | 2021.07.26 05:15 | close | 1032 | 5.50 | 151.774 | 149.208 | 0.000 | 5280.37 | 279990.47 |
| 20312 | 2021.07.28 15:00 | buy | 1033 | 5.60 | 152.766 | 0.000 | 0.000 | ||
| 20313 | 2021.07.28 15:01 | modify | 1033 | 5.60 | 152.766 | 148.857 | 0.000 | ||
| 20314 | 2021.07.28 15:26 | modify | 1033 | 5.60 | 152.766 | 148.872 | 0.000 | ||
| 20315 | 2021.07.29 02:00 | modify | 1033 | 5.60 | 152.766 | 148.890 | 0.000 | ||
| 20316 | 2021.07.29 03:00 | modify | 1033 | 5.60 | 152.766 | 149.156 | 0.000 | ||
| 20317 | 2021.07.29 05:39 | modify | 1033 | 5.60 | 152.766 | 149.196 | 0.000 | ||
| 20318 | 2021.07.29 05:43 | modify | 1033 | 5.60 | 152.766 | 149.229 | 0.000 | ||
| 20319 | 2021.07.29 07:00 | modify | 1033 | 5.60 | 152.766 | 149.376 | 0.000 | ||
| 20320 | 2021.07.29 07:11 | modify | 1033 | 5.60 | 152.766 | 149.392 | 0.000 | ||
| 20321 | 2021.07.29 07:12 | modify | 1033 | 5.60 | 152.766 | 149.403 | 0.000 | ||
| 20322 | 2021.07.29 07:23 | modify | 1033 | 5.60 | 152.766 | 149.413 | 0.000 | ||
| 20323 | 2021.07.29 07:25 | modify | 1033 | 5.60 | 152.766 | 149.442 | 0.000 | ||
| 20324 | 2021.07.29 08:00 | modify | 1033 | 5.60 | 152.766 | 149.605 | 0.000 | ||
| 20325 | 2021.07.29 08:48 | modify | 1033 | 5.60 | 152.766 | 149.621 | 0.000 | ||
| 20326 | 2021.07.29 08:54 | modify | 1033 | 5.60 | 152.766 | 149.637 | 0.000 | ||
| 20327 | 2021.07.29 09:00 | modify | 1033 | 5.60 | 152.766 | 149.776 | 0.000 | ||
| 20328 | 2021.07.29 09:01 | modify | 1033 | 5.60 | 152.766 | 149.789 | 0.000 | ||
| 20329 | 2021.07.29 09:04 | modify | 1033 | 5.60 | 152.766 | 149.817 | 0.000 | ||
| 20330 | 2021.07.29 09:12 | modify | 1033 | 5.60 | 152.766 | 149.851 | 0.000 | ||
| 20331 | 2021.07.29 09:16 | modify | 1033 | 5.60 | 152.766 | 149.866 | 0.000 | ||
| 20332 | 2021.07.29 09:58 | modify | 1033 | 5.60 | 152.766 | 149.892 | 0.000 | ||
| 20333 | 2021.07.29 10:02 | modify | 1033 | 5.60 | 152.766 | 149.970 | 0.000 | ||
| 20334 | 2021.07.29 10:03 | modify | 1033 | 5.60 | 152.766 | 150.037 | 0.000 | ||
| 20335 | 2021.07.29 10:05 | modify | 1033 | 5.60 | 152.766 | 150.048 | 0.000 | ||
| 20336 | 2021.07.29 10:16 | modify | 1033 | 5.60 | 152.766 | 150.063 | 0.000 | ||
| 20337 | 2021.07.29 10:46 | modify | 1033 | 5.60 | 152.766 | 150.082 | 0.000 | ||
| 20338 | 2021.07.29 13:03 | modify | 1033 | 5.60 | 152.766 | 150.100 | 0.000 | ||
| 20339 | 2021.07.29 13:06 | modify | 1033 | 5.60 | 152.766 | 150.112 | 0.000 | ||
| 20340 | 2021.07.29 13:07 | modify | 1033 | 5.60 | 152.766 | 150.130 | 0.000 | ||
| 20341 | 2021.07.29 13:27 | modify | 1033 | 5.60 | 152.766 | 150.144 | 0.000 | ||
| 20342 | 2021.07.29 13:38 | modify | 1033 | 5.60 | 152.766 | 150.189 | 0.000 | ||
| 20343 | 2021.07.29 13:43 | modify | 1033 | 5.60 | 152.766 | 150.202 | 0.000 | ||
| 20344 | 2021.07.29 20:30 | close | 1033 | 5.60 | 152.951 | 150.202 | 0.000 | 789.42 | 280779.90 |
| 20345 | 2021.08.03 14:00 | buy | 1034 | 5.62 | 152.122 | 0.000 | 0.000 | ||
| 20346 | 2021.08.03 14:01 | modify | 1034 | 5.62 | 152.122 | 148.756 | 0.000 | ||
| 20347 | 2021.08.03 14:05 | modify | 1034 | 5.62 | 152.122 | 148.790 | 0.000 | ||
| 20348 | 2021.08.03 14:24 | modify | 1034 | 5.62 | 152.122 | 148.800 | 0.000 | ||
| 20349 | 2021.08.03 16:53 | close | 1034 | 5.62 | 151.181 | 148.800 | 0.000 | -3462.01 | 277317.89 |
| 20350 | 2021.08.03 16:53 | sell | 1035 | 13.80 | 151.181 | 0.000 | 0.000 | ||
| 20351 | 2021.08.17 09:49 | close | 1035 | 13.80 | 150.825 | 0.000 | 0.000 | -720.50 | 276597.39 |
| 20352 | 2021.08.18 12:00 | buy | 1036 | 5.54 | 150.800 | 0.000 | 0.000 | ||
| 20353 | 2021.08.18 12:01 | modify | 1036 | 5.54 | 150.800 | 147.354 | 0.000 | ||
| 20354 | 2021.08.18 12:35 | modify | 1036 | 5.54 | 150.800 | 147.365 | 0.000 | ||
| 20355 | 2021.08.18 12:42 | modify | 1036 | 5.54 | 150.800 | 147.378 | 0.000 | ||
| 20356 | 2021.08.18 12:43 | modify | 1036 | 5.54 | 150.800 | 147.389 | 0.000 | ||
| 20357 | 2021.08.18 14:52 | modify | 1036 | 5.54 | 150.800 | 147.401 | 0.000 | ||
| 20358 | 2021.08.18 14:57 | modify | 1036 | 5.54 | 150.800 | 147.427 | 0.000 | ||
| 20359 | 2021.08.18 15:00 | modify | 1036 | 5.54 | 150.800 | 147.487 | 0.000 | ||
| 20360 | 2021.08.18 15:01 | modify | 1036 | 5.54 | 150.800 | 147.499 | 0.000 | ||
| 20361 | 2021.08.18 15:02 | modify | 1036 | 5.54 | 150.800 | 147.523 | 0.000 | ||
| 20362 | 2021.08.18 15:54 | modify | 1036 | 5.54 | 150.800 | 147.549 | 0.000 | ||
| 20363 | 2021.08.18 15:55 | modify | 1036 | 5.54 | 150.800 | 147.568 | 0.000 | ||
| 20364 | 2021.08.18 15:56 | modify | 1036 | 5.54 | 150.800 | 147.595 | 0.000 | ||
| 20365 | 2021.08.18 15:58 | modify | 1036 | 5.54 | 150.800 | 147.606 | 0.000 | ||
| 20366 | 2021.08.18 15:59 | modify | 1036 | 5.54 | 150.800 | 147.623 | 0.000 | ||
| 20367 | 2021.08.19 04:53 | modify | 1036 | 5.54 | 150.800 | 147.637 | 0.000 | ||
| 20368 | 2021.08.19 04:54 | modify | 1036 | 5.54 | 150.800 | 147.654 | 0.000 | ||
| 20369 | 2021.08.19 06:00 | modify | 1036 | 5.54 | 150.800 | 147.808 | 0.000 | ||
| 20370 | 2021.08.19 06:03 | modify | 1036 | 5.54 | 150.800 | 147.824 | 0.000 | ||
| 20371 | 2021.08.19 06:10 | modify | 1036 | 5.54 | 150.800 | 147.843 | 0.000 | ||
| 20372 | 2021.08.19 07:00 | modify | 1036 | 5.54 | 150.800 | 148.058 | 0.000 | ||
| 20373 | 2021.08.19 07:01 | modify | 1036 | 5.54 | 150.800 | 148.076 | 0.000 | ||
| 20374 | 2021.08.19 08:00 | modify | 1036 | 5.54 | 150.800 | 148.169 | 0.000 | ||
| 20375 | 2021.08.19 08:36 | modify | 1036 | 5.54 | 150.800 | 148.182 | 0.000 | ||
| 20376 | 2021.08.19 11:00 | close | 1036 | 5.54 | 150.359 | 148.182 | 0.000 | -1489.36 | 275108.03 |
| 20377 | 2021.08.19 11:00 | sell | 1037 | 5.48 | 150.359 | 0.000 | 0.000 | ||
| 20378 | 2021.08.20 18:07 | close | 1037 | 5.48 | 149.551 | 0.000 | 0.000 | 2786.70 | 277894.73 |
| 20379 | 2021.08.24 09:00 | buy | 1038 | 5.56 | 150.901 | 0.000 | 0.000 | ||
| 20380 | 2021.08.24 09:01 | modify | 1038 | 5.56 | 150.901 | 148.395 | 0.000 | ||
| 20381 | 2021.08.24 09:02 | modify | 1038 | 5.56 | 150.901 | 148.410 | 0.000 | ||
| 20382 | 2021.08.24 09:50 | modify | 1038 | 5.56 | 150.901 | 148.421 | 0.000 | ||
| 20383 | 2021.08.24 09:53 | modify | 1038 | 5.56 | 150.901 | 148.449 | 0.000 | ||
| 20384 | 2021.08.25 11:27 | modify | 1038 | 5.56 | 150.901 | 148.487 | 0.000 | ||
| 20385 | 2021.08.25 11:28 | modify | 1038 | 5.56 | 150.901 | 148.502 | 0.000 | ||
| 20386 | 2021.08.26 09:00 | modify | 1038 | 5.56 | 150.901 | 148.533 | 0.000 | ||
| 20387 | 2021.08.26 09:04 | modify | 1038 | 5.56 | 150.901 | 148.547 | 0.000 | ||
| 20388 | 2021.08.26 09:56 | modify | 1038 | 5.56 | 150.901 | 148.565 | 0.000 | ||
| 20389 | 2021.08.26 09:59 | modify | 1038 | 5.56 | 150.901 | 148.601 | 0.000 | ||
| 20390 | 2021.08.26 10:00 | modify | 1038 | 5.56 | 150.901 | 148.628 | 0.000 | ||
| 20391 | 2021.08.26 10:01 | modify | 1038 | 5.56 | 150.901 | 148.683 | 0.000 | ||
| 20392 | 2021.08.26 10:06 | modify | 1038 | 5.56 | 150.901 | 148.700 | 0.000 | ||
| 20393 | 2021.08.26 10:34 | modify | 1038 | 5.56 | 150.901 | 148.732 | 0.000 | ||
| 20394 | 2021.08.26 10:35 | modify | 1038 | 5.56 | 150.901 | 148.767 | 0.000 | ||
| 20395 | 2021.08.26 10:37 | modify | 1038 | 5.56 | 150.901 | 148.808 | 0.000 | ||
| 20396 | 2021.08.26 10:39 | modify | 1038 | 5.56 | 150.901 | 148.857 | 0.000 | ||
| 20397 | 2021.08.26 14:34 | close | 1038 | 5.56 | 151.270 | 148.857 | 0.000 | 1490.30 | 279385.04 |
| 20398 | 2021.08.27 15:00 | buy | 1039 | 5.59 | 151.101 | 0.000 | 0.000 | ||
| 20399 | 2021.08.27 15:01 | modify | 1039 | 5.59 | 151.101 | 147.771 | 0.000 | ||
| 20400 | 2021.08.27 15:03 | modify | 1039 | 5.59 | 151.101 | 147.797 | 0.000 | ||
| 20401 | 2021.08.27 15:05 | modify | 1039 | 5.59 | 151.101 | 147.853 | 0.000 | ||
| 20402 | 2021.08.27 15:06 | modify | 1039 | 5.59 | 151.101 | 147.868 | 0.000 | ||
| 20403 | 2021.08.27 15:13 | modify | 1039 | 5.59 | 151.101 | 147.888 | 0.000 | ||
| 20404 | 2021.08.27 15:16 | modify | 1039 | 5.59 | 151.101 | 147.933 | 0.000 | ||
| 20405 | 2021.08.27 15:20 | modify | 1039 | 5.59 | 151.101 | 147.954 | 0.000 | ||
| 20406 | 2021.08.30 07:00 | modify | 1039 | 5.59 | 151.101 | 148.087 | 0.000 | ||
| 20407 | 2021.08.30 08:00 | modify | 1039 | 5.59 | 151.101 | 148.585 | 0.000 | ||
| 20408 | 2021.08.30 09:00 | modify | 1039 | 5.59 | 151.101 | 148.700 | 0.000 | ||
| 20409 | 2021.08.30 09:01 | modify | 1039 | 5.59 | 151.101 | 148.725 | 0.000 | ||
| 20410 | 2021.08.30 09:08 | modify | 1039 | 5.59 | 151.101 | 148.738 | 0.000 | ||
| 20411 | 2021.08.30 09:11 | modify | 1039 | 5.59 | 151.101 | 148.759 | 0.000 | ||
| 20412 | 2021.08.30 09:19 | modify | 1039 | 5.59 | 151.101 | 148.773 | 0.000 | ||
| 20413 | 2021.08.30 09:21 | modify | 1039 | 5.59 | 151.101 | 148.784 | 0.000 | ||
| 20414 | 2021.08.30 09:23 | modify | 1039 | 5.59 | 151.101 | 148.799 | 0.000 | ||
| 20415 | 2021.08.31 06:00 | modify | 1039 | 5.59 | 151.101 | 148.865 | 0.000 | ||
| 20416 | 2021.08.31 06:06 | modify | 1039 | 5.59 | 151.101 | 148.877 | 0.000 | ||
| 20417 | 2021.08.31 06:11 | modify | 1039 | 5.59 | 151.101 | 148.889 | 0.000 | ||
| 20418 | 2021.08.31 06:12 | modify | 1039 | 5.59 | 151.101 | 148.902 | 0.000 | ||
| 20419 | 2021.08.31 06:18 | modify | 1039 | 5.59 | 151.101 | 148.925 | 0.000 | ||
| 20420 | 2021.08.31 06:22 | modify | 1039 | 5.59 | 151.101 | 148.944 | 0.000 | ||
| 20421 | 2021.08.31 06:33 | modify | 1039 | 5.59 | 151.101 | 148.959 | 0.000 | ||
| 20422 | 2021.08.31 06:44 | modify | 1039 | 5.59 | 151.101 | 148.972 | 0.000 | ||
| 20423 | 2021.08.31 06:50 | modify | 1039 | 5.59 | 151.101 | 148.989 | 0.000 | ||
| 20424 | 2021.08.31 06:53 | modify | 1039 | 5.59 | 151.101 | 149.008 | 0.000 | ||
| 20425 | 2021.08.31 06:55 | modify | 1039 | 5.59 | 151.101 | 149.021 | 0.000 | ||
| 20426 | 2021.08.31 07:01 | modify | 1039 | 5.59 | 151.101 | 149.050 | 0.000 | ||
| 20427 | 2021.08.31 07:18 | modify | 1039 | 5.59 | 151.101 | 149.070 | 0.000 | ||
| 20428 | 2021.08.31 07:19 | modify | 1039 | 5.59 | 151.101 | 149.081 | 0.000 | ||
| 20429 | 2021.08.31 07:20 | modify | 1039 | 5.59 | 151.101 | 149.104 | 0.000 | ||
| 20430 | 2021.08.31 07:59 | modify | 1039 | 5.59 | 151.101 | 149.116 | 0.000 | ||
| 20431 | 2021.08.31 08:00 | modify | 1039 | 5.59 | 151.101 | 149.242 | 0.000 | ||
| 20432 | 2021.08.31 08:01 | modify | 1039 | 5.59 | 151.101 | 149.256 | 0.000 | ||
| 20433 | 2021.08.31 08:02 | modify | 1039 | 5.59 | 151.101 | 149.269 | 0.000 | ||
| 20434 | 2021.08.31 08:07 | modify | 1039 | 5.59 | 151.101 | 149.281 | 0.000 | ||
| 20435 | 2021.08.31 08:19 | modify | 1039 | 5.59 | 151.101 | 149.297 | 0.000 | ||
| 20436 | 2021.08.31 09:02 | modify | 1039 | 5.59 | 151.101 | 149.333 | 0.000 | ||
| 20437 | 2021.08.31 09:14 | modify | 1039 | 5.59 | 151.101 | 149.350 | 0.000 | ||
| 20438 | 2021.08.31 09:18 | modify | 1039 | 5.59 | 151.101 | 149.361 | 0.000 | ||
| 20439 | 2021.08.31 09:21 | modify | 1039 | 5.59 | 151.101 | 149.375 | 0.000 | ||
| 20440 | 2021.08.31 09:22 | modify | 1039 | 5.59 | 151.101 | 149.391 | 0.000 | ||
| 20441 | 2021.08.31 16:52 | close | 1039 | 5.59 | 151.172 | 149.391 | 0.000 | 333.83 | 279718.87 |
| 20442 | 2021.09.01 10:00 | buy | 1040 | 5.60 | 151.614 | 0.000 | 0.000 | ||
| 20443 | 2021.09.01 10:01 | modify | 1040 | 5.60 | 151.614 | 149.483 | 0.000 | ||
| 20444 | 2021.09.01 10:06 | modify | 1040 | 5.60 | 151.614 | 149.496 | 0.000 | ||
| 20445 | 2021.09.01 10:10 | modify | 1040 | 5.60 | 151.614 | 149.507 | 0.000 | ||
| 20446 | 2021.09.01 10:11 | modify | 1040 | 5.60 | 151.614 | 149.545 | 0.000 | ||
| 20447 | 2021.09.01 10:12 | modify | 1040 | 5.60 | 151.614 | 149.555 | 0.000 | ||
| 20448 | 2021.09.01 10:22 | modify | 1040 | 5.60 | 151.614 | 149.588 | 0.000 | ||
| 20449 | 2021.09.01 10:43 | modify | 1040 | 5.60 | 151.614 | 149.601 | 0.000 | ||
| 20450 | 2021.09.01 10:44 | modify | 1040 | 5.60 | 151.614 | 149.657 | 0.000 | ||
| 20451 | 2021.09.01 10:45 | modify | 1040 | 5.60 | 151.614 | 149.680 | 0.000 | ||
| 20452 | 2021.09.01 10:49 | modify | 1040 | 5.60 | 151.614 | 149.696 | 0.000 | ||
| 20453 | 2021.09.01 10:50 | modify | 1040 | 5.60 | 151.614 | 149.719 | 0.000 | ||
| 20454 | 2021.09.01 10:51 | modify | 1040 | 5.60 | 151.614 | 149.783 | 0.000 | ||
| 20455 | 2021.09.03 09:00 | modify | 1040 | 5.60 | 151.614 | 149.843 | 0.000 | ||
| 20456 | 2021.09.03 09:01 | modify | 1040 | 5.60 | 151.614 | 149.861 | 0.000 | ||
| 20457 | 2021.09.03 09:02 | modify | 1040 | 5.60 | 151.614 | 149.876 | 0.000 | ||
| 20458 | 2021.09.03 13:30 | close | 1040 | 5.60 | 151.992 | 149.876 | 0.000 | 1534.02 | 281252.89 |
| 20459 | 2021.09.10 10:00 | buy | 1041 | 5.63 | 152.345 | 0.000 | 0.000 | ||
| 20460 | 2021.09.10 10:01 | modify | 1041 | 5.63 | 152.345 | 149.543 | 0.000 | ||
| 20461 | 2021.09.10 10:03 | modify | 1041 | 5.63 | 152.345 | 149.579 | 0.000 | ||
| 20462 | 2021.09.10 10:27 | modify | 1041 | 5.63 | 152.345 | 149.638 | 0.000 | ||
| 20463 | 2021.09.10 10:31 | modify | 1041 | 5.63 | 152.345 | 149.680 | 0.000 | ||
| 20464 | 2021.09.10 10:39 | modify | 1041 | 5.63 | 152.345 | 149.694 | 0.000 | ||
| 20465 | 2021.09.10 10:48 | modify | 1041 | 5.63 | 152.345 | 149.705 | 0.000 | ||
| 20466 | 2021.09.10 10:51 | modify | 1041 | 5.63 | 152.345 | 149.766 | 0.000 | ||
| 20467 | 2021.09.14 07:00 | modify | 1041 | 5.63 | 152.345 | 149.810 | 0.000 | ||
| 20468 | 2021.09.14 07:10 | modify | 1041 | 5.63 | 152.345 | 149.824 | 0.000 | ||
| 20469 | 2021.09.14 07:15 | modify | 1041 | 5.63 | 152.345 | 149.835 | 0.000 | ||
| 20470 | 2021.09.14 07:19 | modify | 1041 | 5.63 | 152.345 | 149.846 | 0.000 | ||
| 20471 | 2021.09.14 08:00 | modify | 1041 | 5.63 | 152.345 | 150.099 | 0.000 | ||
| 20472 | 2021.09.14 08:03 | modify | 1041 | 5.63 | 152.345 | 150.111 | 0.000 | ||
| 20473 | 2021.09.14 08:09 | modify | 1041 | 5.63 | 152.345 | 150.128 | 0.000 | ||
| 20474 | 2021.09.14 08:11 | modify | 1041 | 5.63 | 152.345 | 150.140 | 0.000 | ||
| 20475 | 2021.09.14 08:25 | modify | 1041 | 5.63 | 152.345 | 150.167 | 0.000 | ||
| 20476 | 2021.09.14 08:26 | modify | 1041 | 5.63 | 152.345 | 150.184 | 0.000 | ||
| 20477 | 2021.09.14 09:00 | modify | 1041 | 5.63 | 152.345 | 150.215 | 0.000 | ||
| 20478 | 2021.09.14 09:24 | modify | 1041 | 5.63 | 152.345 | 150.230 | 0.000 | ||
| 20479 | 2021.09.14 09:27 | modify | 1041 | 5.63 | 152.345 | 150.244 | 0.000 | ||
| 20480 | 2021.09.14 09:30 | modify | 1041 | 5.63 | 152.345 | 150.259 | 0.000 | ||
| 20481 | 2021.09.14 09:33 | modify | 1041 | 5.63 | 152.345 | 150.274 | 0.000 | ||
| 20482 | 2021.09.14 09:47 | modify | 1041 | 5.63 | 152.345 | 150.290 | 0.000 | ||
| 20483 | 2021.09.14 09:48 | modify | 1041 | 5.63 | 152.345 | 150.329 | 0.000 | ||
| 20484 | 2021.09.14 09:52 | modify | 1041 | 5.63 | 152.345 | 150.346 | 0.000 | ||
| 20485 | 2021.09.14 22:01 | close | 1041 | 5.63 | 151.395 | 150.346 | 0.000 | -3426.79 | 277826.10 |
| 20486 | 2021.09.14 22:01 | sell | 1042 | 13.83 | 151.395 | 0.000 | 0.000 | ||
| 20487 | 2021.09.15 13:41 | close | 1042 | 13.83 | 151.079 | 0.000 | 0.000 | 2578.90 | 280405.00 |
| 20488 | 2021.09.22 19:00 | buy | 1043 | 5.61 | 149.787 | 0.000 | 0.000 | ||
| 20489 | 2021.09.22 19:01 | modify | 1043 | 5.61 | 149.787 | 145.684 | 0.000 | ||
| 20490 | 2021.09.22 19:04 | modify | 1043 | 5.61 | 149.787 | 145.712 | 0.000 | ||
| 20491 | 2021.09.22 21:06 | modify | 1043 | 5.61 | 149.787 | 145.780 | 0.000 | ||
| 20492 | 2021.09.22 21:11 | modify | 1043 | 5.61 | 149.787 | 145.796 | 0.000 | ||
| 20493 | 2021.09.23 04:56 | modify | 1043 | 5.61 | 149.787 | 145.815 | 0.000 | ||
| 20494 | 2021.09.23 04:57 | modify | 1043 | 5.61 | 149.787 | 145.833 | 0.000 | ||
| 20495 | 2021.09.23 06:45 | modify | 1043 | 5.61 | 149.787 | 145.851 | 0.000 | ||
| 20496 | 2021.09.23 06:51 | modify | 1043 | 5.61 | 149.787 | 145.864 | 0.000 | ||
| 20497 | 2021.09.23 06:52 | modify | 1043 | 5.61 | 149.787 | 145.884 | 0.000 | ||
| 20498 | 2021.09.23 06:54 | modify | 1043 | 5.61 | 149.787 | 145.898 | 0.000 | ||
| 20499 | 2021.09.23 06:56 | modify | 1043 | 5.61 | 149.787 | 145.909 | 0.000 | ||
| 20500 | 2021.09.23 07:00 | modify | 1043 | 5.61 | 149.787 | 145.949 | 0.000 | ||
| 20501 | 2021.09.23 07:03 | modify | 1043 | 5.61 | 149.787 | 145.964 | 0.000 | ||
| 20502 | 2021.09.23 07:59 | modify | 1043 | 5.61 | 149.787 | 145.991 | 0.000 | ||
| 20503 | 2021.09.23 08:00 | modify | 1043 | 5.61 | 149.787 | 146.213 | 0.000 | ||
| 20504 | 2021.09.23 08:45 | modify | 1043 | 5.61 | 149.787 | 146.226 | 0.000 | ||
| 20505 | 2021.09.23 08:48 | modify | 1043 | 5.61 | 149.787 | 146.242 | 0.000 | ||
| 20506 | 2021.09.23 08:49 | modify | 1043 | 5.61 | 149.787 | 146.252 | 0.000 | ||
| 20507 | 2021.09.23 09:00 | modify | 1043 | 5.61 | 149.787 | 146.423 | 0.000 | ||
| 20508 | 2021.09.23 09:01 | modify | 1043 | 5.61 | 149.787 | 146.434 | 0.000 | ||
| 20509 | 2021.09.23 09:17 | modify | 1043 | 5.61 | 149.787 | 146.458 | 0.000 | ||
| 20510 | 2021.09.23 09:18 | modify | 1043 | 5.61 | 149.787 | 146.475 | 0.000 | ||
| 20511 | 2021.09.23 09:31 | modify | 1043 | 5.61 | 149.787 | 146.497 | 0.000 | ||
| 20512 | 2021.09.23 09:32 | modify | 1043 | 5.61 | 149.787 | 146.529 | 0.000 | ||
| 20513 | 2021.09.23 09:33 | modify | 1043 | 5.61 | 149.787 | 146.556 | 0.000 | ||
| 20514 | 2021.09.23 09:42 | modify | 1043 | 5.61 | 149.787 | 146.568 | 0.000 | ||
| 20515 | 2021.09.23 09:45 | modify | 1043 | 5.61 | 149.787 | 146.582 | 0.000 | ||
| 20516 | 2021.09.23 09:47 | modify | 1043 | 5.61 | 149.787 | 146.599 | 0.000 | ||
| 20517 | 2021.09.23 09:52 | modify | 1043 | 5.61 | 149.787 | 146.616 | 0.000 | ||
| 20518 | 2021.09.23 09:53 | modify | 1043 | 5.61 | 149.787 | 146.627 | 0.000 | ||
| 20519 | 2021.09.23 10:19 | modify | 1043 | 5.61 | 149.787 | 146.649 | 0.000 | ||
| 20520 | 2021.09.23 12:00 | modify | 1043 | 5.61 | 149.787 | 146.718 | 0.000 | ||
| 20521 | 2021.09.23 12:02 | modify | 1043 | 5.61 | 149.787 | 146.734 | 0.000 | ||
| 20522 | 2021.09.23 12:04 | modify | 1043 | 5.61 | 149.787 | 146.760 | 0.000 | ||
| 20523 | 2021.09.23 12:06 | modify | 1043 | 5.61 | 149.787 | 146.802 | 0.000 | ||
| 20524 | 2021.09.23 12:07 | modify | 1043 | 5.61 | 149.787 | 146.816 | 0.000 | ||
| 20525 | 2021.09.23 12:09 | modify | 1043 | 5.61 | 149.787 | 146.890 | 0.000 | ||
| 20526 | 2021.09.23 12:11 | modify | 1043 | 5.61 | 149.787 | 146.903 | 0.000 | ||
| 20527 | 2021.09.23 12:12 | modify | 1043 | 5.61 | 149.787 | 146.924 | 0.000 | ||
| 20528 | 2021.09.23 12:13 | modify | 1043 | 5.61 | 149.787 | 146.948 | 0.000 | ||
| 20529 | 2021.09.23 12:14 | modify | 1043 | 5.61 | 149.787 | 146.995 | 0.000 | ||
| 20530 | 2021.09.23 13:00 | modify | 1043 | 5.61 | 149.787 | 147.028 | 0.000 | ||
| 20531 | 2021.09.23 13:03 | modify | 1043 | 5.61 | 149.787 | 147.049 | 0.000 | ||
| 20532 | 2021.09.23 13:05 | modify | 1043 | 5.61 | 149.787 | 147.070 | 0.000 | ||
| 20533 | 2021.09.23 14:50 | modify | 1043 | 5.61 | 149.787 | 147.081 | 0.000 | ||
| 20534 | 2021.09.24 05:00 | modify | 1043 | 5.61 | 149.787 | 147.348 | 0.000 | ||
| 20535 | 2021.09.24 05:01 | modify | 1043 | 5.61 | 149.787 | 147.385 | 0.000 | ||
| 20536 | 2021.09.24 05:02 | modify | 1043 | 5.61 | 149.787 | 147.403 | 0.000 | ||
| 20537 | 2021.09.24 05:06 | modify | 1043 | 5.61 | 149.787 | 147.423 | 0.000 | ||
| 20538 | 2021.09.24 05:09 | modify | 1043 | 5.61 | 149.787 | 147.435 | 0.000 | ||
| 20539 | 2021.09.24 05:58 | modify | 1043 | 5.61 | 149.787 | 147.448 | 0.000 | ||
| 20540 | 2021.09.24 06:00 | modify | 1043 | 5.61 | 149.787 | 147.815 | 0.000 | ||
| 20541 | 2021.09.24 06:05 | modify | 1043 | 5.61 | 149.787 | 147.829 | 0.000 | ||
| 20542 | 2021.09.24 06:10 | modify | 1043 | 5.61 | 149.787 | 147.841 | 0.000 | ||
| 20543 | 2021.09.24 06:12 | modify | 1043 | 5.61 | 149.787 | 147.857 | 0.000 | ||
| 20544 | 2021.09.24 06:21 | modify | 1043 | 5.61 | 149.787 | 147.881 | 0.000 | ||
| 20545 | 2021.09.24 06:23 | modify | 1043 | 5.61 | 149.787 | 147.896 | 0.000 | ||
| 20546 | 2021.09.24 06:24 | modify | 1043 | 5.61 | 149.787 | 147.916 | 0.000 | ||
| 20547 | 2021.09.24 06:25 | modify | 1043 | 5.61 | 149.787 | 147.940 | 0.000 | ||
| 20548 | 2021.09.24 06:32 | modify | 1043 | 5.61 | 149.787 | 147.958 | 0.000 | ||
| 20549 | 2021.09.24 07:00 | modify | 1043 | 5.61 | 149.787 | 148.305 | 0.000 | ||
| 20550 | 2021.09.24 07:21 | modify | 1043 | 5.61 | 149.787 | 148.330 | 0.000 | ||
| 20551 | 2021.09.24 08:00 | modify | 1043 | 5.61 | 149.787 | 148.608 | 0.000 | ||
| 20552 | 2021.09.24 08:01 | modify | 1043 | 5.61 | 149.787 | 148.620 | 0.000 | ||
| 20553 | 2021.09.24 08:53 | modify | 1043 | 5.61 | 149.787 | 148.633 | 0.000 | ||
| 20554 | 2021.09.24 09:00 | modify | 1043 | 5.61 | 149.787 | 148.794 | 0.000 | ||
| 20555 | 2021.09.24 09:01 | modify | 1043 | 5.61 | 149.787 | 148.822 | 0.000 | ||
| 20556 | 2021.09.24 09:03 | modify | 1043 | 5.61 | 149.787 | 148.834 | 0.000 | ||
| 20557 | 2021.09.24 09:12 | modify | 1043 | 5.61 | 149.787 | 148.854 | 0.000 | ||
| 20558 | 2021.09.24 09:13 | modify | 1043 | 5.61 | 149.787 | 148.866 | 0.000 | ||
| 20559 | 2021.09.24 09:16 | modify | 1043 | 5.61 | 149.787 | 148.886 | 0.000 | ||
| 20560 | 2021.09.24 09:18 | modify | 1043 | 5.61 | 149.787 | 148.903 | 0.000 | ||
| 20561 | 2021.09.24 09:24 | modify | 1043 | 5.61 | 149.787 | 148.917 | 0.000 | ||
| 20562 | 2021.09.24 09:33 | modify | 1043 | 5.61 | 149.787 | 148.947 | 0.000 | ||
| 20563 | 2021.09.24 09:34 | modify | 1043 | 5.61 | 149.787 | 148.963 | 0.000 | ||
| 20564 | 2021.09.24 09:53 | modify | 1043 | 5.61 | 149.787 | 148.981 | 0.000 | ||
| 20565 | 2021.09.24 12:45 | close | 1043 | 5.61 | 151.375 | 148.981 | 0.000 | 5980.52 | 286385.52 |
| 20566 | 2021.09.28 09:00 | buy | 1044 | 5.73 | 152.506 | 0.000 | 0.000 | ||
| 20567 | 2021.09.28 09:01 | modify | 1044 | 5.73 | 152.506 | 149.788 | 0.000 | ||
| 20568 | 2021.09.28 09:03 | modify | 1044 | 5.73 | 152.506 | 149.799 | 0.000 | ||
| 20569 | 2021.09.28 09:36 | modify | 1044 | 5.73 | 152.506 | 149.828 | 0.000 | ||
| 20570 | 2021.09.28 13:56 | close | 1044 | 5.73 | 151.528 | 149.828 | 0.000 | -3668.56 | 282716.96 |
| 20571 | 2021.09.28 13:56 | sell | 1045 | 14.08 | 151.528 | 0.000 | 0.000 | ||
| 20572 | 2021.09.28 15:37 | close | 1045 | 14.08 | 151.224 | 0.000 | 0.000 | 2801.78 | 285518.74 |
| 20573 | 2021.09.30 10:00 | buy | 1046 | 5.72 | 150.621 | 0.000 | 0.000 | ||
| 20574 | 2021.09.30 10:01 | modify | 1046 | 5.72 | 150.621 | 146.859 | 0.000 | ||
| 20575 | 2021.10.01 04:13 | close | 1046 | 5.72 | 149.655 | 146.859 | 0.000 | -3579.35 | 281939.39 |
| 20576 | 2021.10.01 04:13 | sell | 1047 | 14.03 | 149.655 | 0.000 | 0.000 | ||
| 20577 | 2021.10.01 10:04 | close | 1047 | 14.03 | 149.311 | 0.000 | 0.000 | 3159.18 | 285098.57 |
| 20578 | 2021.10.05 12:00 | buy | 1048 | 5.71 | 151.403 | 0.000 | 0.000 | ||
| 20579 | 2021.10.05 12:01 | modify | 1048 | 5.71 | 151.403 | 147.278 | 0.000 | ||
| 20580 | 2021.10.05 12:04 | modify | 1048 | 5.71 | 151.403 | 147.307 | 0.000 | ||
| 20581 | 2021.10.05 12:21 | modify | 1048 | 5.71 | 151.403 | 147.330 | 0.000 | ||
| 20582 | 2021.10.05 12:59 | modify | 1048 | 5.71 | 151.403 | 147.341 | 0.000 | ||
| 20583 | 2021.10.05 13:00 | modify | 1048 | 5.71 | 151.403 | 147.382 | 0.000 | ||
| 20584 | 2021.10.05 13:39 | modify | 1048 | 5.71 | 151.403 | 147.413 | 0.000 | ||
| 20585 | 2021.10.05 13:40 | modify | 1048 | 5.71 | 151.403 | 147.458 | 0.000 | ||
| 20586 | 2021.10.05 14:15 | modify | 1048 | 5.71 | 151.403 | 147.483 | 0.000 | ||
| 20587 | 2021.10.05 14:16 | modify | 1048 | 5.71 | 151.403 | 147.516 | 0.000 | ||
| 20588 | 2021.10.05 14:21 | modify | 1048 | 5.71 | 151.403 | 147.542 | 0.000 | ||
| 20589 | 2021.10.05 14:22 | modify | 1048 | 5.71 | 151.403 | 147.562 | 0.000 | ||
| 20590 | 2021.10.05 14:30 | modify | 1048 | 5.71 | 151.403 | 147.577 | 0.000 | ||
| 20591 | 2021.10.06 00:05 | modify | 1048 | 5.71 | 151.403 | 147.589 | 0.000 | ||
| 20592 | 2021.10.06 01:00 | modify | 1048 | 5.71 | 151.403 | 147.850 | 0.000 | ||
| 20593 | 2021.10.06 01:02 | modify | 1048 | 5.71 | 151.403 | 147.864 | 0.000 | ||
| 20594 | 2021.10.06 01:03 | modify | 1048 | 5.71 | 151.403 | 147.884 | 0.000 | ||
| 20595 | 2021.10.06 01:05 | modify | 1048 | 5.71 | 151.403 | 147.906 | 0.000 | ||
| 20596 | 2021.10.06 01:32 | modify | 1048 | 5.71 | 151.403 | 147.938 | 0.000 | ||
| 20597 | 2021.10.06 01:35 | modify | 1048 | 5.71 | 151.403 | 147.952 | 0.000 | ||
| 20598 | 2021.10.06 01:36 | modify | 1048 | 5.71 | 151.403 | 147.966 | 0.000 | ||
| 20599 | 2021.10.06 02:00 | modify | 1048 | 5.71 | 151.403 | 148.141 | 0.000 | ||
| 20600 | 2021.10.06 02:15 | modify | 1048 | 5.71 | 151.403 | 148.155 | 0.000 | ||
| 20601 | 2021.10.06 03:00 | modify | 1048 | 5.71 | 151.403 | 148.264 | 0.000 | ||
| 20602 | 2021.10.06 03:01 | modify | 1048 | 5.71 | 151.403 | 148.298 | 0.000 | ||
| 20603 | 2021.10.06 03:04 | modify | 1048 | 5.71 | 151.403 | 148.332 | 0.000 | ||
| 20604 | 2021.10.06 03:06 | modify | 1048 | 5.71 | 151.403 | 148.382 | 0.000 | ||
| 20605 | 2021.10.06 03:25 | modify | 1048 | 5.71 | 151.403 | 148.415 | 0.000 | ||
| 20606 | 2021.10.06 03:31 | modify | 1048 | 5.71 | 151.403 | 148.450 | 0.000 | ||
| 20607 | 2021.10.06 07:00 | modify | 1048 | 5.71 | 151.403 | 148.810 | 0.000 | ||
| 20608 | 2021.10.06 07:12 | modify | 1048 | 5.71 | 151.403 | 148.826 | 0.000 | ||
| 20609 | 2021.10.06 07:13 | modify | 1048 | 5.71 | 151.403 | 148.859 | 0.000 | ||
| 20610 | 2021.10.06 07:17 | modify | 1048 | 5.71 | 151.403 | 148.875 | 0.000 | ||
| 20611 | 2021.10.06 08:00 | modify | 1048 | 5.71 | 151.403 | 149.220 | 0.000 | ||
| 20612 | 2021.10.06 08:04 | modify | 1048 | 5.71 | 151.403 | 149.241 | 0.000 | ||
| 20613 | 2021.10.06 08:11 | modify | 1048 | 5.71 | 151.403 | 149.261 | 0.000 | ||
| 20614 | 2021.10.06 08:15 | modify | 1048 | 5.71 | 151.403 | 149.274 | 0.000 | ||
| 20615 | 2021.10.06 09:00 | modify | 1048 | 5.71 | 151.403 | 149.323 | 0.000 | ||
| 20616 | 2021.10.06 09:02 | modify | 1048 | 5.71 | 151.403 | 149.354 | 0.000 | ||
| 20617 | 2021.10.06 09:22 | modify | 1048 | 5.71 | 151.403 | 149.378 | 0.000 | ||
| 20618 | 2021.10.06 09:23 | modify | 1048 | 5.71 | 151.403 | 149.388 | 0.000 | ||
| 20619 | 2021.10.06 11:00 | close | 1048 | 5.71 | 151.440 | 149.388 | 0.000 | 176.11 | 285274.68 |
| 20620 | 2021.10.07 18:00 | buy | 1049 | 5.71 | 151.904 | 0.000 | 0.000 | ||
| 20621 | 2021.10.07 18:01 | modify | 1049 | 5.71 | 151.904 | 147.537 | 0.000 | ||
| 20622 | 2021.10.07 18:04 | modify | 1049 | 5.71 | 151.904 | 147.557 | 0.000 | ||
| 20623 | 2021.10.07 18:31 | modify | 1049 | 5.71 | 151.904 | 147.569 | 0.000 | ||
| 20624 | 2021.10.07 18:36 | modify | 1049 | 5.71 | 151.904 | 147.600 | 0.000 | ||
| 20625 | 2021.10.07 18:41 | modify | 1049 | 5.71 | 151.904 | 147.615 | 0.000 | ||
| 20626 | 2021.10.07 19:57 | modify | 1049 | 5.71 | 151.904 | 147.634 | 0.000 | ||
| 20627 | 2021.10.08 01:00 | modify | 1049 | 5.71 | 151.904 | 147.977 | 0.000 | ||
| 20628 | 2021.10.08 01:01 | modify | 1049 | 5.71 | 151.904 | 148.010 | 0.000 | ||
| 20629 | 2021.10.08 01:24 | modify | 1049 | 5.71 | 151.904 | 148.028 | 0.000 | ||
| 20630 | 2021.10.08 01:43 | modify | 1049 | 5.71 | 151.904 | 148.051 | 0.000 | ||
| 20631 | 2021.10.08 01:50 | modify | 1049 | 5.71 | 151.904 | 148.061 | 0.000 | ||
| 20632 | 2021.10.08 02:00 | modify | 1049 | 5.71 | 151.904 | 148.530 | 0.000 | ||
| 20633 | 2021.10.08 02:51 | modify | 1049 | 5.71 | 151.904 | 148.546 | 0.000 | ||
| 20634 | 2021.10.08 02:55 | modify | 1049 | 5.71 | 151.904 | 148.556 | 0.000 | ||
| 20635 | 2021.10.08 03:00 | modify | 1049 | 5.71 | 151.904 | 148.919 | 0.000 | ||
| 20636 | 2021.10.08 03:01 | modify | 1049 | 5.71 | 151.904 | 148.933 | 0.000 | ||
| 20637 | 2021.10.08 03:02 | modify | 1049 | 5.71 | 151.904 | 148.948 | 0.000 | ||
| 20638 | 2021.10.08 03:06 | modify | 1049 | 5.71 | 151.904 | 148.975 | 0.000 | ||
| 20639 | 2021.10.08 03:41 | modify | 1049 | 5.71 | 151.904 | 148.987 | 0.000 | ||
| 20640 | 2021.10.08 03:49 | modify | 1049 | 5.71 | 151.904 | 148.997 | 0.000 | ||
| 20641 | 2021.10.08 03:53 | modify | 1049 | 5.71 | 151.904 | 149.011 | 0.000 | ||
| 20642 | 2021.10.08 04:00 | modify | 1049 | 5.71 | 151.904 | 149.059 | 0.000 | ||
| 20643 | 2021.10.08 04:01 | modify | 1049 | 5.71 | 151.904 | 149.073 | 0.000 | ||
| 20644 | 2021.10.08 04:03 | modify | 1049 | 5.71 | 151.904 | 149.097 | 0.000 | ||
| 20645 | 2021.10.08 04:09 | modify | 1049 | 5.71 | 151.904 | 149.109 | 0.000 | ||
| 20646 | 2021.10.08 04:12 | modify | 1049 | 5.71 | 151.904 | 149.123 | 0.000 | ||
| 20647 | 2021.10.08 04:15 | modify | 1049 | 5.71 | 151.904 | 149.143 | 0.000 | ||
| 20648 | 2021.10.08 04:26 | modify | 1049 | 5.71 | 151.904 | 149.155 | 0.000 | ||
| 20649 | 2021.10.08 04:27 | modify | 1049 | 5.71 | 151.904 | 149.166 | 0.000 | ||
| 20650 | 2021.10.08 04:36 | modify | 1049 | 5.71 | 151.904 | 149.187 | 0.000 | ||
| 20651 | 2021.10.08 04:41 | modify | 1049 | 5.71 | 151.904 | 149.210 | 0.000 | ||
| 20652 | 2021.10.08 04:46 | modify | 1049 | 5.71 | 151.904 | 149.238 | 0.000 | ||
| 20653 | 2021.10.08 04:50 | modify | 1049 | 5.71 | 151.904 | 149.252 | 0.000 | ||
| 20654 | 2021.10.08 07:00 | modify | 1049 | 5.71 | 151.904 | 149.360 | 0.000 | ||
| 20655 | 2021.10.08 07:02 | modify | 1049 | 5.71 | 151.904 | 149.384 | 0.000 | ||
| 20656 | 2021.10.08 07:07 | modify | 1049 | 5.71 | 151.904 | 149.395 | 0.000 | ||
| 20657 | 2021.10.08 07:09 | modify | 1049 | 5.71 | 151.904 | 149.416 | 0.000 | ||
| 20658 | 2021.10.08 07:11 | modify | 1049 | 5.71 | 151.904 | 149.430 | 0.000 | ||
| 20659 | 2021.10.08 07:25 | modify | 1049 | 5.71 | 151.904 | 149.445 | 0.000 | ||
| 20660 | 2021.10.08 07:34 | modify | 1049 | 5.71 | 151.904 | 149.460 | 0.000 | ||
| 20661 | 2021.10.08 08:00 | modify | 1049 | 5.71 | 151.904 | 149.748 | 0.000 | ||
| 20662 | 2021.10.08 08:01 | modify | 1049 | 5.71 | 151.904 | 149.763 | 0.000 | ||
| 20663 | 2021.10.08 08:31 | modify | 1049 | 5.71 | 151.904 | 149.777 | 0.000 | ||
| 20664 | 2021.10.08 09:00 | modify | 1049 | 5.71 | 151.904 | 149.799 | 0.000 | ||
| 20665 | 2021.10.08 09:01 | modify | 1049 | 5.71 | 151.904 | 149.848 | 0.000 | ||
| 20666 | 2021.10.08 09:02 | modify | 1049 | 5.71 | 151.904 | 149.867 | 0.000 | ||
| 20667 | 2021.10.08 09:03 | modify | 1049 | 5.71 | 151.904 | 149.881 | 0.000 | ||
| 20668 | 2021.10.11 08:00 | modify | 1049 | 5.71 | 151.904 | 150.034 | 0.000 | ||
| 20669 | 2021.10.11 08:05 | modify | 1049 | 5.71 | 151.904 | 150.051 | 0.000 | ||
| 20670 | 2021.10.11 08:09 | modify | 1049 | 5.71 | 151.904 | 150.077 | 0.000 | ||
| 20671 | 2021.10.11 08:39 | modify | 1049 | 5.71 | 151.904 | 150.097 | 0.000 | ||
| 20672 | 2021.10.11 08:42 | modify | 1049 | 5.71 | 151.904 | 150.122 | 0.000 | ||
| 20673 | 2021.10.11 08:44 | modify | 1049 | 5.71 | 151.904 | 150.141 | 0.000 | ||
| 20674 | 2021.10.11 08:46 | modify | 1049 | 5.71 | 151.904 | 150.184 | 0.000 | ||
| 20675 | 2021.10.11 08:47 | modify | 1049 | 5.71 | 151.904 | 150.216 | 0.000 | ||
| 20676 | 2021.10.11 08:50 | modify | 1049 | 5.71 | 151.904 | 150.229 | 0.000 | ||
| 20677 | 2021.10.11 08:57 | modify | 1049 | 5.71 | 151.904 | 150.243 | 0.000 | ||
| 20678 | 2021.10.11 08:58 | modify | 1049 | 5.71 | 151.904 | 150.256 | 0.000 | ||
| 20679 | 2021.10.11 09:38 | modify | 1049 | 5.71 | 151.904 | 150.284 | 0.000 | ||
| 20680 | 2021.10.11 09:47 | modify | 1049 | 5.71 | 151.904 | 150.312 | 0.000 | ||
| 20681 | 2021.10.12 04:31 | close | 1049 | 5.71 | 153.996 | 150.312 | 0.000 | 7933.27 | 293207.94 |
| 20682 | 2021.10.12 15:00 | buy | 1050 | 5.87 | 154.485 | 0.000 | 0.000 | ||
| 20683 | 2021.10.12 15:01 | modify | 1050 | 5.87 | 154.485 | 149.368 | 0.000 | ||
| 20684 | 2021.10.12 15:02 | modify | 1050 | 5.87 | 154.485 | 149.419 | 0.000 | ||
| 20685 | 2021.10.12 15:03 | modify | 1050 | 5.87 | 154.485 | 149.523 | 0.000 | ||
| 20686 | 2021.10.12 15:07 | modify | 1050 | 5.87 | 154.485 | 149.536 | 0.000 | ||
| 20687 | 2021.10.12 15:08 | modify | 1050 | 5.87 | 154.485 | 149.587 | 0.000 | ||
| 20688 | 2021.10.12 15:31 | modify | 1050 | 5.87 | 154.485 | 149.604 | 0.000 | ||
| 20689 | 2021.10.12 15:35 | modify | 1050 | 5.87 | 154.485 | 149.644 | 0.000 | ||
| 20690 | 2021.10.12 15:36 | modify | 1050 | 5.87 | 154.485 | 149.669 | 0.000 | ||
| 20691 | 2021.10.12 15:39 | modify | 1050 | 5.87 | 154.485 | 149.710 | 0.000 | ||
| 20692 | 2021.10.13 06:00 | modify | 1050 | 5.87 | 154.485 | 149.839 | 0.000 | ||
| 20693 | 2021.10.13 06:01 | modify | 1050 | 5.87 | 154.485 | 149.850 | 0.000 | ||
| 20694 | 2021.10.13 06:06 | modify | 1050 | 5.87 | 154.485 | 149.863 | 0.000 | ||
| 20695 | 2021.10.13 06:10 | modify | 1050 | 5.87 | 154.485 | 149.875 | 0.000 | ||
| 20696 | 2021.10.13 06:12 | modify | 1050 | 5.87 | 154.485 | 149.896 | 0.000 | ||
| 20697 | 2021.10.13 06:14 | modify | 1050 | 5.87 | 154.485 | 149.910 | 0.000 | ||
| 20698 | 2021.10.13 06:17 | modify | 1050 | 5.87 | 154.485 | 149.930 | 0.000 | ||
| 20699 | 2021.10.13 06:27 | modify | 1050 | 5.87 | 154.485 | 149.946 | 0.000 | ||
| 20700 | 2021.10.13 06:30 | modify | 1050 | 5.87 | 154.485 | 149.967 | 0.000 | ||
| 20701 | 2021.10.13 06:32 | modify | 1050 | 5.87 | 154.485 | 149.978 | 0.000 | ||
| 20702 | 2021.10.13 07:00 | modify | 1050 | 5.87 | 154.485 | 150.381 | 0.000 | ||
| 20703 | 2021.10.13 07:02 | modify | 1050 | 5.87 | 154.485 | 150.406 | 0.000 | ||
| 20704 | 2021.10.13 07:24 | modify | 1050 | 5.87 | 154.485 | 150.421 | 0.000 | ||
| 20705 | 2021.10.13 07:57 | modify | 1050 | 5.87 | 154.485 | 150.431 | 0.000 | ||
| 20706 | 2021.10.13 08:00 | modify | 1050 | 5.87 | 154.485 | 151.012 | 0.000 | ||
| 20707 | 2021.10.13 08:11 | modify | 1050 | 5.87 | 154.485 | 151.029 | 0.000 | ||
| 20708 | 2021.10.13 08:12 | modify | 1050 | 5.87 | 154.485 | 151.050 | 0.000 | ||
| 20709 | 2021.10.13 09:00 | modify | 1050 | 5.87 | 154.485 | 151.063 | 0.000 | ||
| 20710 | 2021.10.13 09:03 | modify | 1050 | 5.87 | 154.485 | 151.092 | 0.000 | ||
| 20711 | 2021.10.13 09:04 | modify | 1050 | 5.87 | 154.485 | 151.146 | 0.000 | ||
| 20712 | 2021.10.13 09:59 | modify | 1050 | 5.87 | 154.485 | 151.156 | 0.000 | ||
| 20713 | 2021.10.13 10:00 | modify | 1050 | 5.87 | 154.485 | 151.237 | 0.000 | ||
| 20714 | 2021.10.13 10:01 | modify | 1050 | 5.87 | 154.485 | 151.284 | 0.000 | ||
| 20715 | 2021.10.13 10:20 | modify | 1050 | 5.87 | 154.485 | 151.313 | 0.000 | ||
| 20716 | 2021.10.13 10:28 | modify | 1050 | 5.87 | 154.485 | 151.326 | 0.000 | ||
| 20717 | 2021.10.13 10:34 | modify | 1050 | 5.87 | 154.485 | 151.352 | 0.000 | ||
| 20718 | 2021.10.13 10:37 | modify | 1050 | 5.87 | 154.485 | 151.377 | 0.000 | ||
| 20719 | 2021.10.13 10:39 | modify | 1050 | 5.87 | 154.485 | 151.406 | 0.000 | ||
| 20720 | 2021.10.13 10:40 | modify | 1050 | 5.87 | 154.485 | 151.426 | 0.000 | ||
| 20721 | 2021.10.14 06:00 | modify | 1050 | 5.87 | 154.485 | 151.601 | 0.000 | ||
| 20722 | 2021.10.14 06:01 | modify | 1050 | 5.87 | 154.485 | 151.615 | 0.000 | ||
| 20723 | 2021.10.14 06:02 | modify | 1050 | 5.87 | 154.485 | 151.635 | 0.000 | ||
| 20724 | 2021.10.14 06:11 | modify | 1050 | 5.87 | 154.485 | 151.647 | 0.000 | ||
| 20725 | 2021.10.14 06:14 | modify | 1050 | 5.87 | 154.485 | 151.660 | 0.000 | ||
| 20726 | 2021.10.14 06:15 | modify | 1050 | 5.87 | 154.485 | 151.676 | 0.000 | ||
| 20727 | 2021.10.14 06:18 | modify | 1050 | 5.87 | 154.485 | 151.687 | 0.000 | ||
| 20728 | 2021.10.14 06:46 | modify | 1050 | 5.87 | 154.485 | 151.726 | 0.000 | ||
| 20729 | 2021.10.14 06:47 | modify | 1050 | 5.87 | 154.485 | 151.740 | 0.000 | ||
| 20730 | 2021.10.14 06:48 | modify | 1050 | 5.87 | 154.485 | 151.767 | 0.000 | ||
| 20731 | 2021.10.14 08:00 | modify | 1050 | 5.87 | 154.485 | 151.999 | 0.000 | ||
| 20732 | 2021.10.14 08:11 | modify | 1050 | 5.87 | 154.485 | 152.010 | 0.000 | ||
| 20733 | 2021.10.14 08:17 | modify | 1050 | 5.87 | 154.485 | 152.039 | 0.000 | ||
| 20734 | 2021.10.14 08:18 | modify | 1050 | 5.87 | 154.485 | 152.051 | 0.000 | ||
| 20735 | 2021.10.14 08:36 | modify | 1050 | 5.87 | 154.485 | 152.064 | 0.000 | ||
| 20736 | 2021.10.14 09:00 | modify | 1050 | 5.87 | 154.485 | 152.382 | 0.000 | ||
| 20737 | 2021.10.14 09:01 | modify | 1050 | 5.87 | 154.485 | 152.410 | 0.000 | ||
| 20738 | 2021.10.14 09:17 | modify | 1050 | 5.87 | 154.485 | 152.422 | 0.000 | ||
| 20739 | 2021.10.14 09:22 | modify | 1050 | 5.87 | 154.485 | 152.447 | 0.000 | ||
| 20740 | 2021.10.14 09:24 | modify | 1050 | 5.87 | 154.485 | 152.485 | 0.000 | ||
| 20741 | 2021.10.14 09:27 | modify | 1050 | 5.87 | 154.485 | 152.531 | 0.000 | ||
| 20742 | 2021.10.14 09:33 | modify | 1050 | 5.87 | 154.485 | 152.553 | 0.000 | ||
| 20743 | 2021.10.14 09:34 | modify | 1050 | 5.87 | 154.485 | 152.576 | 0.000 | ||
| 20744 | 2021.10.14 09:39 | modify | 1050 | 5.87 | 154.485 | 152.610 | 0.000 | ||
| 20745 | 2021.10.15 06:09 | modify | 1050 | 5.87 | 154.485 | 152.625 | 0.000 | ||
| 20746 | 2021.10.15 06:12 | modify | 1050 | 5.87 | 154.485 | 152.646 | 0.000 | ||
| 20747 | 2021.10.15 07:00 | modify | 1050 | 5.87 | 154.485 | 152.806 | 0.000 | ||
| 20748 | 2021.10.15 07:16 | modify | 1050 | 5.87 | 154.485 | 152.817 | 0.000 | ||
| 20749 | 2021.10.15 07:20 | modify | 1050 | 5.87 | 154.485 | 152.829 | 0.000 | ||
| 20750 | 2021.10.15 07:23 | modify | 1050 | 5.87 | 154.485 | 152.851 | 0.000 | ||
| 20751 | 2021.10.15 07:30 | modify | 1050 | 5.87 | 154.485 | 152.863 | 0.000 | ||
| 20752 | 2021.10.15 07:33 | modify | 1050 | 5.87 | 154.485 | 152.888 | 0.000 | ||
| 20753 | 2021.10.15 08:00 | modify | 1050 | 5.87 | 154.485 | 152.999 | 0.000 | ||
| 20754 | 2021.10.15 08:09 | modify | 1050 | 5.87 | 154.485 | 153.018 | 0.000 | ||
| 20755 | 2021.10.15 08:10 | modify | 1050 | 5.87 | 154.485 | 153.029 | 0.000 | ||
| 20756 | 2021.10.15 08:18 | modify | 1050 | 5.87 | 154.485 | 153.065 | 0.000 | ||
| 20757 | 2021.10.15 08:19 | modify | 1050 | 5.87 | 154.485 | 153.076 | 0.000 | ||
| 20758 | 2021.10.15 08:20 | modify | 1050 | 5.87 | 154.485 | 153.131 | 0.000 | ||
| 20759 | 2021.10.15 08:25 | modify | 1050 | 5.87 | 154.485 | 153.144 | 0.000 | ||
| 20760 | 2021.10.15 08:31 | modify | 1050 | 5.87 | 154.485 | 153.156 | 0.000 | ||
| 20761 | 2021.10.15 09:00 | modify | 1050 | 5.87 | 154.485 | 153.226 | 0.000 | ||
| 20762 | 2021.10.15 09:56 | modify | 1050 | 5.87 | 154.485 | 153.276 | 0.000 | ||
| 20763 | 2021.10.15 09:57 | modify | 1050 | 5.87 | 154.485 | 153.321 | 0.000 | ||
| 20764 | 2021.10.15 10:08 | modify | 1050 | 5.87 | 154.485 | 153.347 | 0.000 | ||
| 20765 | 2021.10.15 10:11 | modify | 1050 | 5.87 | 154.485 | 153.365 | 0.000 | ||
| 20766 | 2021.10.15 10:14 | modify | 1050 | 5.87 | 154.485 | 153.408 | 0.000 | ||
| 20767 | 2021.10.15 10:15 | modify | 1050 | 5.87 | 154.485 | 153.439 | 0.000 | ||
| 20768 | 2021.10.15 10:16 | modify | 1050 | 5.87 | 154.485 | 153.454 | 0.000 | ||
| 20769 | 2021.10.15 10:17 | modify | 1050 | 5.87 | 154.485 | 153.515 | 0.000 | ||
| 20770 | 2021.10.15 10:29 | modify | 1050 | 5.87 | 154.485 | 153.530 | 0.000 | ||
| 20771 | 2021.10.15 10:33 | modify | 1050 | 5.87 | 154.485 | 153.583 | 0.000 | ||
| 20772 | 2021.10.15 10:51 | modify | 1050 | 5.87 | 154.485 | 153.609 | 0.000 | ||
| 20773 | 2021.10.15 10:54 | modify | 1050 | 5.87 | 154.485 | 153.634 | 0.000 | ||
| 20774 | 2021.10.15 14:04 | close | 1050 | 5.87 | 157.191 | 153.634 | 0.000 | 10592.72 | 303800.66 |
| 20775 | 2021.10.19 05:00 | buy | 1051 | 6.08 | 157.117 | 0.000 | 0.000 | ||
| 20776 | 2021.10.19 05:01 | modify | 1051 | 6.08 | 157.117 | 153.853 | 0.000 | ||
| 20777 | 2021.10.19 06:00 | modify | 1051 | 6.08 | 157.117 | 154.056 | 0.000 | ||
| 20778 | 2021.10.19 06:03 | modify | 1051 | 6.08 | 157.117 | 154.074 | 0.000 | ||
| 20779 | 2021.10.19 07:00 | modify | 1051 | 6.08 | 157.117 | 154.143 | 0.000 | ||
| 20780 | 2021.10.19 07:26 | modify | 1051 | 6.08 | 157.117 | 154.172 | 0.000 | ||
| 20781 | 2021.10.19 07:28 | modify | 1051 | 6.08 | 157.117 | 154.189 | 0.000 | ||
| 20782 | 2021.10.19 07:29 | modify | 1051 | 6.08 | 157.117 | 154.200 | 0.000 | ||
| 20783 | 2021.10.19 07:30 | modify | 1051 | 6.08 | 157.117 | 154.212 | 0.000 | ||
| 20784 | 2021.10.19 07:33 | modify | 1051 | 6.08 | 157.117 | 154.227 | 0.000 | ||
| 20785 | 2021.10.19 07:54 | modify | 1051 | 6.08 | 157.117 | 154.250 | 0.000 | ||
| 20786 | 2021.10.19 08:02 | modify | 1051 | 6.08 | 157.117 | 154.267 | 0.000 | ||
| 20787 | 2021.10.19 08:15 | modify | 1051 | 6.08 | 157.117 | 154.285 | 0.000 | ||
| 20788 | 2021.10.19 08:16 | modify | 1051 | 6.08 | 157.117 | 154.299 | 0.000 | ||
| 20789 | 2021.10.19 09:03 | modify | 1051 | 6.08 | 157.117 | 154.322 | 0.000 | ||
| 20790 | 2021.10.19 09:05 | modify | 1051 | 6.08 | 157.117 | 154.351 | 0.000 | ||
| 20791 | 2021.10.20 03:13 | modify | 1051 | 6.08 | 157.117 | 154.373 | 0.000 | ||
| 20792 | 2021.10.20 03:23 | modify | 1051 | 6.08 | 157.117 | 154.392 | 0.000 | ||
| 20793 | 2021.10.20 03:25 | modify | 1051 | 6.08 | 157.117 | 154.412 | 0.000 | ||
| 20794 | 2021.10.20 03:28 | modify | 1051 | 6.08 | 157.117 | 154.446 | 0.000 | ||
| 20795 | 2021.10.20 03:29 | modify | 1051 | 6.08 | 157.117 | 154.482 | 0.000 | ||
| 20796 | 2021.10.20 03:30 | modify | 1051 | 6.08 | 157.117 | 154.513 | 0.000 | ||
| 20797 | 2021.10.20 03:37 | modify | 1051 | 6.08 | 157.117 | 154.524 | 0.000 | ||
| 20798 | 2021.10.20 03:38 | modify | 1051 | 6.08 | 157.117 | 154.536 | 0.000 | ||
| 20799 | 2021.10.20 03:42 | modify | 1051 | 6.08 | 157.117 | 154.558 | 0.000 | ||
| 20800 | 2021.10.20 04:00 | modify | 1051 | 6.08 | 157.117 | 154.611 | 0.000 | ||
| 20801 | 2021.10.20 06:00 | modify | 1051 | 6.08 | 157.117 | 154.706 | 0.000 | ||
| 20802 | 2021.10.20 06:44 | modify | 1051 | 6.08 | 157.117 | 154.723 | 0.000 | ||
| 20803 | 2021.10.20 07:00 | modify | 1051 | 6.08 | 157.117 | 154.929 | 0.000 | ||
| 20804 | 2021.10.20 07:28 | modify | 1051 | 6.08 | 157.117 | 154.962 | 0.000 | ||
| 20805 | 2021.10.20 07:29 | modify | 1051 | 6.08 | 157.117 | 154.986 | 0.000 | ||
| 20806 | 2021.10.20 07:40 | modify | 1051 | 6.08 | 157.117 | 155.008 | 0.000 | ||
| 20807 | 2021.10.20 07:47 | modify | 1051 | 6.08 | 157.117 | 155.023 | 0.000 | ||
| 20808 | 2021.10.20 08:00 | modify | 1051 | 6.08 | 157.117 | 155.035 | 0.000 | ||
| 20809 | 2021.10.20 08:01 | modify | 1051 | 6.08 | 157.117 | 155.053 | 0.000 | ||
| 20810 | 2021.10.20 08:04 | modify | 1051 | 6.08 | 157.117 | 155.064 | 0.000 | ||
| 20811 | 2021.10.20 08:56 | modify | 1051 | 6.08 | 157.117 | 155.090 | 0.000 | ||
| 20812 | 2021.10.20 09:00 | modify | 1051 | 6.08 | 157.117 | 155.143 | 0.000 | ||
| 20813 | 2021.10.20 11:00 | close | 1051 | 6.08 | 157.471 | 155.143 | 0.000 | 1449.24 | 305249.90 |
| 20814 | 2021.10.22 18:00 | sell | 1052 | 6.11 | 156.383 | 0.000 | 0.000 | ||
| 20815 | 2021.10.26 06:00 | close | 1052 | 6.11 | 156.809 | 0.000 | 0.000 | -1952.74 | 303297.16 |
| 20816 | 2021.10.26 06:00 | buy | 1053 | 6.04 | 156.809 | 0.000 | 0.000 | ||
| 20817 | 2021.10.26 06:01 | modify | 1053 | 6.04 | 156.809 | 153.492 | 0.000 | ||
| 20818 | 2021.10.26 06:09 | modify | 1053 | 6.04 | 156.809 | 153.505 | 0.000 | ||
| 20819 | 2021.10.26 07:00 | modify | 1053 | 6.04 | 156.809 | 153.901 | 0.000 | ||
| 20820 | 2021.10.26 08:00 | modify | 1053 | 6.04 | 156.809 | 154.044 | 0.000 | ||
| 20821 | 2021.10.26 08:07 | modify | 1053 | 6.04 | 156.809 | 154.058 | 0.000 | ||
| 20822 | 2021.10.26 08:08 | modify | 1053 | 6.04 | 156.809 | 154.078 | 0.000 | ||
| 20823 | 2021.10.26 09:00 | modify | 1053 | 6.04 | 156.809 | 154.260 | 0.000 | ||
| 20824 | 2021.10.26 09:21 | modify | 1053 | 6.04 | 156.809 | 154.282 | 0.000 | ||
| 20825 | 2021.10.26 09:31 | modify | 1053 | 6.04 | 156.809 | 154.296 | 0.000 | ||
| 20826 | 2021.10.26 09:35 | modify | 1053 | 6.04 | 156.809 | 154.317 | 0.000 | ||
| 20827 | 2021.10.26 09:36 | modify | 1053 | 6.04 | 156.809 | 154.363 | 0.000 | ||
| 20828 | 2021.10.26 09:37 | modify | 1053 | 6.04 | 156.809 | 154.384 | 0.000 | ||
| 20829 | 2021.10.26 09:59 | modify | 1053 | 6.04 | 156.809 | 154.399 | 0.000 | ||
| 20830 | 2021.10.26 10:03 | modify | 1053 | 6.04 | 156.809 | 154.438 | 0.000 | ||
| 20831 | 2021.10.26 10:04 | modify | 1053 | 6.04 | 156.809 | 154.481 | 0.000 | ||
| 20832 | 2021.10.27 00:18 | close | 1053 | 6.04 | 157.056 | 154.481 | 0.000 | 1016.62 | 304313.78 |
| 20833 | 2021.10.27 11:00 | sell | 1054 | 6.09 | 156.326 | 0.000 | 0.000 | ||
| 20834 | 2021.10.29 15:00 | close | 1054 | 6.09 | 157.000 | 0.000 | 0.000 | -3183.12 | 301130.67 |
| 20835 | 2021.10.29 15:00 | buy | 1055 | 6.00 | 157.000 | 0.000 | 0.000 | ||
| 20836 | 2021.10.29 15:01 | modify | 1055 | 6.00 | 157.000 | 152.212 | 0.000 | ||
| 20837 | 2021.10.29 15:02 | modify | 1055 | 6.00 | 157.000 | 152.244 | 0.000 | ||
| 20838 | 2021.10.29 15:03 | modify | 1055 | 6.00 | 157.000 | 152.287 | 0.000 | ||
| 20839 | 2021.10.29 15:05 | modify | 1055 | 6.00 | 157.000 | 152.300 | 0.000 | ||
| 20840 | 2021.10.29 15:08 | modify | 1055 | 6.00 | 157.000 | 152.320 | 0.000 | ||
| 20841 | 2021.10.29 15:09 | modify | 1055 | 6.00 | 157.000 | 152.351 | 0.000 | ||
| 20842 | 2021.10.29 18:28 | close | 1055 | 6.00 | 156.037 | 152.351 | 0.000 | -3782.50 | 297348.17 |
| 20843 | 2021.10.29 18:28 | sell | 1056 | 14.80 | 156.037 | 0.000 | 0.000 | ||
| 20844 | 2021.11.01 20:06 | close | 1056 | 14.80 | 155.728 | 0.000 | 0.000 | 2691.96 | 300040.13 |
| 20845 | 2021.11.03 14:00 | buy | 1057 | 6.01 | 155.330 | 0.000 | 0.000 | ||
| 20846 | 2021.11.03 14:01 | modify | 1057 | 6.01 | 155.330 | 152.525 | 0.000 | ||
| 20847 | 2021.11.03 14:03 | modify | 1057 | 6.01 | 155.330 | 152.554 | 0.000 | ||
| 20848 | 2021.11.03 14:06 | modify | 1057 | 6.01 | 155.330 | 152.583 | 0.000 | ||
| 20849 | 2021.11.03 14:12 | modify | 1057 | 6.01 | 155.330 | 152.597 | 0.000 | ||
| 20850 | 2021.11.03 14:14 | modify | 1057 | 6.01 | 155.330 | 152.612 | 0.000 | ||
| 20851 | 2021.11.03 14:17 | modify | 1057 | 6.01 | 155.330 | 152.641 | 0.000 | ||
| 20852 | 2021.11.03 14:20 | modify | 1057 | 6.01 | 155.330 | 152.675 | 0.000 | ||
| 20853 | 2021.11.03 14:38 | modify | 1057 | 6.01 | 155.330 | 152.710 | 0.000 | ||
| 20854 | 2021.11.03 14:56 | modify | 1057 | 6.01 | 155.330 | 152.728 | 0.000 | ||
| 20855 | 2021.11.03 14:57 | modify | 1057 | 6.01 | 155.330 | 152.777 | 0.000 | ||
| 20856 | 2021.11.03 14:58 | modify | 1057 | 6.01 | 155.330 | 152.791 | 0.000 | ||
| 20857 | 2021.11.04 09:17 | modify | 1057 | 6.01 | 155.330 | 152.815 | 0.000 | ||
| 20858 | 2021.11.04 10:45 | close | 1057 | 6.01 | 155.467 | 152.815 | 0.000 | 658.36 | 300698.49 |
| 20859 | 2021.11.10 17:00 | buy | 1058 | 6.02 | 153.659 | 0.000 | 0.000 | ||
| 20860 | 2021.11.10 17:01 | modify | 1058 | 6.02 | 153.659 | 148.458 | 0.000 | ||
| 20861 | 2021.11.10 17:02 | modify | 1058 | 6.02 | 153.659 | 148.493 | 0.000 | ||
| 20862 | 2021.11.10 17:06 | modify | 1058 | 6.02 | 153.659 | 148.540 | 0.000 | ||
| 20863 | 2021.11.10 21:38 | close | 1058 | 6.02 | 152.716 | 148.540 | 0.000 | -3716.30 | 296982.19 |
| 20864 | 2021.11.10 21:38 | sell | 1059 | 14.78 | 152.716 | 0.000 | 0.000 | ||
| 20865 | 2021.11.11 20:11 | close | 1059 | 14.78 | 152.404 | 0.000 | 0.000 | 2115.09 | 299097.28 |
| 20866 | 2021.11.12 11:00 | buy | 1060 | 5.99 | 152.820 | 0.000 | 0.000 | ||
| 20867 | 2021.11.12 11:01 | modify | 1060 | 5.99 | 152.820 | 149.872 | 0.000 | ||
| 20868 | 2021.11.12 11:02 | modify | 1060 | 5.99 | 152.820 | 149.892 | 0.000 | ||
| 20869 | 2021.11.15 08:00 | modify | 1060 | 5.99 | 152.820 | 150.116 | 0.000 | ||
| 20870 | 2021.11.15 08:01 | modify | 1060 | 5.99 | 152.820 | 150.145 | 0.000 | ||
| 20871 | 2021.11.15 08:45 | modify | 1060 | 5.99 | 152.820 | 150.159 | 0.000 | ||
| 20872 | 2021.11.15 08:48 | modify | 1060 | 5.99 | 152.820 | 150.171 | 0.000 | ||
| 20873 | 2021.11.15 08:49 | modify | 1060 | 5.99 | 152.820 | 150.196 | 0.000 | ||
| 20874 | 2021.11.15 08:53 | modify | 1060 | 5.99 | 152.820 | 150.217 | 0.000 | ||
| 20875 | 2021.11.15 08:54 | modify | 1060 | 5.99 | 152.820 | 150.235 | 0.000 | ||
| 20876 | 2021.11.15 09:01 | modify | 1060 | 5.99 | 152.820 | 150.250 | 0.000 | ||
| 20877 | 2021.11.15 09:02 | modify | 1060 | 5.99 | 152.820 | 150.268 | 0.000 | ||
| 20878 | 2021.11.15 09:06 | modify | 1060 | 5.99 | 152.820 | 150.297 | 0.000 | ||
| 20879 | 2021.11.16 09:04 | modify | 1060 | 5.99 | 152.820 | 150.351 | 0.000 | ||
| 20880 | 2021.11.16 09:09 | modify | 1060 | 5.99 | 152.820 | 150.406 | 0.000 | ||
| 20881 | 2021.11.16 09:10 | modify | 1060 | 5.99 | 152.820 | 150.425 | 0.000 | ||
| 20882 | 2021.11.16 09:11 | modify | 1060 | 5.99 | 152.820 | 150.475 | 0.000 | ||
| 20883 | 2021.11.16 09:12 | modify | 1060 | 5.99 | 152.820 | 150.496 | 0.000 | ||
| 20884 | 2021.11.16 09:18 | modify | 1060 | 5.99 | 152.820 | 150.531 | 0.000 | ||
| 20885 | 2021.11.16 09:20 | modify | 1060 | 5.99 | 152.820 | 150.562 | 0.000 | ||
| 20886 | 2021.11.16 09:23 | modify | 1060 | 5.99 | 152.820 | 150.575 | 0.000 | ||
| 20887 | 2021.11.16 09:42 | modify | 1060 | 5.99 | 152.820 | 150.590 | 0.000 | ||
| 20888 | 2021.11.16 09:47 | modify | 1060 | 5.99 | 152.820 | 150.611 | 0.000 | ||
| 20889 | 2021.11.16 09:50 | modify | 1060 | 5.99 | 152.820 | 150.659 | 0.000 | ||
| 20890 | 2021.11.16 09:59 | modify | 1060 | 5.99 | 152.820 | 150.669 | 0.000 | ||
| 20891 | 2021.11.17 08:00 | modify | 1060 | 5.99 | 152.820 | 150.791 | 0.000 | ||
| 20892 | 2021.11.17 08:23 | modify | 1060 | 5.99 | 152.820 | 150.807 | 0.000 | ||
| 20893 | 2021.11.17 08:25 | modify | 1060 | 5.99 | 152.820 | 150.819 | 0.000 | ||
| 20894 | 2021.11.17 08:26 | modify | 1060 | 5.99 | 152.820 | 150.871 | 0.000 | ||
| 20895 | 2021.11.17 08:44 | modify | 1060 | 5.99 | 152.820 | 150.887 | 0.000 | ||
| 20896 | 2021.11.17 08:45 | modify | 1060 | 5.99 | 152.820 | 150.912 | 0.000 | ||
| 20897 | 2021.11.17 08:46 | modify | 1060 | 5.99 | 152.820 | 150.928 | 0.000 | ||
| 20898 | 2021.11.17 08:52 | modify | 1060 | 5.99 | 152.820 | 150.960 | 0.000 | ||
| 20899 | 2021.11.17 08:53 | modify | 1060 | 5.99 | 152.820 | 150.971 | 0.000 | ||
| 20900 | 2021.11.17 08:55 | modify | 1060 | 5.99 | 152.820 | 150.993 | 0.000 | ||
| 20901 | 2021.11.17 08:58 | modify | 1060 | 5.99 | 152.820 | 151.035 | 0.000 | ||
| 20902 | 2021.11.17 09:36 | modify | 1060 | 5.99 | 152.820 | 151.046 | 0.000 | ||
| 20903 | 2021.11.17 09:42 | modify | 1060 | 5.99 | 152.820 | 151.078 | 0.000 | ||
| 20904 | 2021.11.17 19:15 | close | 1060 | 5.99 | 154.122 | 151.078 | 0.000 | 5224.48 | 304321.76 |
| 20905 | 2021.11.18 21:00 | buy | 1061 | 6.09 | 154.234 | 0.000 | 0.000 | ||
| 20906 | 2021.11.18 21:01 | modify | 1061 | 6.09 | 154.234 | 150.262 | 0.000 | ||
| 20907 | 2021.11.18 21:03 | modify | 1061 | 6.09 | 154.234 | 150.283 | 0.000 | ||
| 20908 | 2021.11.18 21:06 | modify | 1061 | 6.09 | 154.234 | 150.305 | 0.000 | ||
| 20909 | 2021.11.18 22:00 | modify | 1061 | 6.09 | 154.234 | 150.464 | 0.000 | ||
| 20910 | 2021.11.18 22:07 | modify | 1061 | 6.09 | 154.234 | 150.475 | 0.000 | ||
| 20911 | 2021.11.18 22:12 | modify | 1061 | 6.09 | 154.234 | 150.487 | 0.000 | ||
| 20912 | 2021.11.18 23:00 | modify | 1061 | 6.09 | 154.234 | 150.587 | 0.000 | ||
| 20913 | 2021.11.18 23:04 | modify | 1061 | 6.09 | 154.234 | 150.598 | 0.000 | ||
| 20914 | 2021.11.18 23:06 | modify | 1061 | 6.09 | 154.234 | 150.609 | 0.000 | ||
| 20915 | 2021.11.18 23:07 | modify | 1061 | 6.09 | 154.234 | 150.623 | 0.000 | ||
| 20916 | 2021.11.18 23:32 | modify | 1061 | 6.09 | 154.234 | 150.634 | 0.000 | ||
| 20917 | 2021.11.18 23:46 | modify | 1061 | 6.09 | 154.234 | 150.646 | 0.000 | ||
| 20918 | 2021.11.19 00:05 | modify | 1061 | 6.09 | 154.234 | 150.761 | 0.000 | ||
| 20919 | 2021.11.19 00:10 | modify | 1061 | 6.09 | 154.234 | 150.792 | 0.000 | ||
| 20920 | 2021.11.19 00:29 | modify | 1061 | 6.09 | 154.234 | 150.803 | 0.000 | ||
| 20921 | 2021.11.19 01:00 | modify | 1061 | 6.09 | 154.234 | 150.823 | 0.000 | ||
| 20922 | 2021.11.19 01:01 | modify | 1061 | 6.09 | 154.234 | 150.848 | 0.000 | ||
| 20923 | 2021.11.19 01:02 | modify | 1061 | 6.09 | 154.234 | 150.862 | 0.000 | ||
| 20924 | 2021.11.19 01:04 | modify | 1061 | 6.09 | 154.234 | 150.874 | 0.000 | ||
| 20925 | 2021.11.19 01:05 | modify | 1061 | 6.09 | 154.234 | 150.904 | 0.000 | ||
| 20926 | 2021.11.19 01:12 | modify | 1061 | 6.09 | 154.234 | 150.918 | 0.000 | ||
| 20927 | 2021.11.19 02:00 | modify | 1061 | 6.09 | 154.234 | 151.086 | 0.000 | ||
| 20928 | 2021.11.19 02:01 | modify | 1061 | 6.09 | 154.234 | 151.116 | 0.000 | ||
| 20929 | 2021.11.19 02:06 | modify | 1061 | 6.09 | 154.234 | 151.132 | 0.000 | ||
| 20930 | 2021.11.19 02:10 | modify | 1061 | 6.09 | 154.234 | 151.149 | 0.000 | ||
| 20931 | 2021.11.19 03:15 | modify | 1061 | 6.09 | 154.234 | 151.165 | 0.000 | ||
| 20932 | 2021.11.19 05:00 | modify | 1061 | 6.09 | 154.234 | 151.263 | 0.000 | ||
| 20933 | 2021.11.19 05:01 | modify | 1061 | 6.09 | 154.234 | 151.293 | 0.000 | ||
| 20934 | 2021.11.19 05:03 | modify | 1061 | 6.09 | 154.234 | 151.309 | 0.000 | ||
| 20935 | 2021.11.19 05:06 | modify | 1061 | 6.09 | 154.234 | 151.325 | 0.000 | ||
| 20936 | 2021.11.19 05:10 | modify | 1061 | 6.09 | 154.234 | 151.341 | 0.000 | ||
| 20937 | 2021.11.19 06:00 | modify | 1061 | 6.09 | 154.234 | 151.544 | 0.000 | ||
| 20938 | 2021.11.19 06:47 | modify | 1061 | 6.09 | 154.234 | 151.566 | 0.000 | ||
| 20939 | 2021.11.19 07:00 | modify | 1061 | 6.09 | 154.234 | 151.680 | 0.000 | ||
| 20940 | 2021.11.19 07:02 | modify | 1061 | 6.09 | 154.234 | 151.699 | 0.000 | ||
| 20941 | 2021.11.19 07:07 | modify | 1061 | 6.09 | 154.234 | 151.716 | 0.000 | ||
| 20942 | 2021.11.19 07:09 | modify | 1061 | 6.09 | 154.234 | 151.730 | 0.000 | ||
| 20943 | 2021.11.19 07:51 | modify | 1061 | 6.09 | 154.234 | 151.740 | 0.000 | ||
| 20944 | 2021.11.19 07:54 | modify | 1061 | 6.09 | 154.234 | 151.753 | 0.000 | ||
| 20945 | 2021.11.19 08:00 | modify | 1061 | 6.09 | 154.234 | 152.065 | 0.000 | ||
| 20946 | 2021.11.19 08:05 | modify | 1061 | 6.09 | 154.234 | 152.095 | 0.000 | ||
| 20947 | 2021.11.19 08:29 | modify | 1061 | 6.09 | 154.234 | 152.108 | 0.000 | ||
| 20948 | 2021.11.19 08:31 | modify | 1061 | 6.09 | 154.234 | 152.141 | 0.000 | ||
| 20949 | 2021.11.19 08:39 | modify | 1061 | 6.09 | 154.234 | 152.159 | 0.000 | ||
| 20950 | 2021.11.19 09:00 | modify | 1061 | 6.09 | 154.234 | 152.180 | 0.000 | ||
| 20951 | 2021.11.19 09:01 | modify | 1061 | 6.09 | 154.234 | 152.222 | 0.000 | ||
| 20952 | 2021.11.19 09:08 | modify | 1061 | 6.09 | 154.234 | 152.237 | 0.000 | ||
| 20953 | 2021.11.19 09:10 | modify | 1061 | 6.09 | 154.234 | 152.259 | 0.000 | ||
| 20954 | 2021.11.19 09:13 | modify | 1061 | 6.09 | 154.234 | 152.273 | 0.000 | ||
| 20955 | 2021.11.19 09:21 | modify | 1061 | 6.09 | 154.234 | 152.284 | 0.000 | ||
| 20956 | 2021.11.19 09:22 | modify | 1061 | 6.09 | 154.234 | 152.310 | 0.000 | ||
| 20957 | 2021.11.19 09:25 | modify | 1061 | 6.09 | 154.234 | 152.327 | 0.000 | ||
| 20958 | 2021.11.19 11:29 | close | 1061 | 6.09 | 153.281 | 152.327 | 0.000 | -3759.07 | 300562.69 |
| 20959 | 2021.11.19 11:29 | sell | 1062 | 14.95 | 153.281 | 0.000 | 0.000 | ||
| 20960 | 2021.11.19 12:05 | close | 1062 | 14.95 | 152.756 | 0.000 | 0.000 | 5137.59 | 305700.28 |
| 20961 | 2021.11.30 08:00 | sell | 1063 | 6.12 | 150.578 | 0.000 | 0.000 | ||
| 20962 | 2021.12.01 02:45 | close | 1063 | 6.12 | 150.556 | 0.000 | 0.000 | -36.56 | 305663.72 |
| 20963 | 2021.12.03 16:00 | buy | 1064 | 6.12 | 150.664 | 0.000 | 0.000 | ||
| 20964 | 2021.12.03 16:01 | modify | 1064 | 6.12 | 150.664 | 145.989 | 0.000 | ||
| 20965 | 2021.12.03 16:18 | modify | 1064 | 6.12 | 150.664 | 146.004 | 0.000 | ||
| 20966 | 2021.12.03 16:20 | modify | 1064 | 6.12 | 150.664 | 146.029 | 0.000 | ||
| 20967 | 2021.12.03 16:21 | modify | 1064 | 6.12 | 150.664 | 146.041 | 0.000 | ||
| 20968 | 2021.12.03 17:37 | close | 1064 | 6.12 | 149.716 | 146.041 | 0.000 | -3798.05 | 301865.67 |
| 20969 | 2021.12.03 17:37 | sell | 1065 | 15.03 | 149.716 | 0.000 | 0.000 | ||
| 20970 | 2021.12.03 18:26 | close | 1065 | 15.03 | 149.414 | 0.000 | 0.000 | 2971.15 | 304836.82 |
| 20971 | 2021.12.10 19:00 | buy | 1066 | 6.10 | 150.325 | 0.000 | 0.000 | ||
| 20972 | 2021.12.10 19:01 | modify | 1066 | 6.10 | 150.325 | 145.241 | 0.000 | ||
| 20973 | 2021.12.10 19:02 | modify | 1066 | 6.10 | 150.325 | 145.259 | 0.000 | ||
| 20974 | 2021.12.10 19:13 | modify | 1066 | 6.10 | 150.325 | 145.282 | 0.000 | ||
| 20975 | 2021.12.10 19:56 | modify | 1066 | 6.10 | 150.325 | 145.298 | 0.000 | ||
| 20976 | 2021.12.10 20:00 | modify | 1066 | 6.10 | 150.325 | 145.324 | 0.000 | ||
| 20977 | 2021.12.10 20:01 | modify | 1066 | 6.10 | 150.325 | 145.401 | 0.000 | ||
| 20978 | 2021.12.10 20:02 | modify | 1066 | 6.10 | 150.325 | 145.414 | 0.000 | ||
| 20979 | 2021.12.10 20:03 | modify | 1066 | 6.10 | 150.325 | 145.429 | 0.000 | ||
| 20980 | 2021.12.10 23:00 | modify | 1066 | 6.10 | 150.325 | 145.549 | 0.000 | ||
| 20981 | 2021.12.13 03:08 | modify | 1066 | 6.10 | 150.325 | 145.560 | 0.000 | ||
| 20982 | 2021.12.13 03:18 | modify | 1066 | 6.10 | 150.325 | 145.573 | 0.000 | ||
| 20983 | 2021.12.13 03:20 | modify | 1066 | 6.10 | 150.325 | 145.585 | 0.000 | ||
| 20984 | 2021.12.13 03:22 | modify | 1066 | 6.10 | 150.325 | 145.599 | 0.000 | ||
| 20985 | 2021.12.13 03:49 | modify | 1066 | 6.10 | 150.325 | 145.609 | 0.000 | ||
| 20986 | 2021.12.13 04:00 | modify | 1066 | 6.10 | 150.325 | 145.689 | 0.000 | ||
| 20987 | 2021.12.13 04:01 | modify | 1066 | 6.10 | 150.325 | 145.716 | 0.000 | ||
| 20988 | 2021.12.13 04:03 | modify | 1066 | 6.10 | 150.325 | 145.735 | 0.000 | ||
| 20989 | 2021.12.13 04:08 | modify | 1066 | 6.10 | 150.325 | 145.746 | 0.000 | ||
| 20990 | 2021.12.13 04:12 | modify | 1066 | 6.10 | 150.325 | 145.757 | 0.000 | ||
| 20991 | 2021.12.13 04:13 | modify | 1066 | 6.10 | 150.325 | 145.777 | 0.000 | ||
| 20992 | 2021.12.13 06:00 | modify | 1066 | 6.10 | 150.325 | 146.155 | 0.000 | ||
| 20993 | 2021.12.13 06:02 | modify | 1066 | 6.10 | 150.325 | 146.173 | 0.000 | ||
| 20994 | 2021.12.13 06:03 | modify | 1066 | 6.10 | 150.325 | 146.193 | 0.000 | ||
| 20995 | 2021.12.13 07:00 | modify | 1066 | 6.10 | 150.325 | 146.493 | 0.000 | ||
| 20996 | 2021.12.13 07:04 | modify | 1066 | 6.10 | 150.325 | 146.522 | 0.000 | ||
| 20997 | 2021.12.13 08:00 | modify | 1066 | 6.10 | 150.325 | 146.997 | 0.000 | ||
| 20998 | 2021.12.13 08:02 | modify | 1066 | 6.10 | 150.325 | 147.020 | 0.000 | ||
| 20999 | 2021.12.13 09:00 | modify | 1066 | 6.10 | 150.325 | 147.333 | 0.000 | ||
| 21000 | 2021.12.13 09:01 | modify | 1066 | 6.10 | 150.325 | 147.402 | 0.000 | ||
| 21001 | 2021.12.13 09:04 | modify | 1066 | 6.10 | 150.325 | 147.427 | 0.000 | ||
| 21002 | 2021.12.13 10:12 | modify | 1066 | 6.10 | 150.325 | 147.476 | 0.000 | ||
| 21003 | 2021.12.13 10:13 | modify | 1066 | 6.10 | 150.325 | 147.493 | 0.000 | ||
| 21004 | 2021.12.13 10:14 | modify | 1066 | 6.10 | 150.325 | 147.537 | 0.000 | ||
| 21005 | 2021.12.13 10:20 | modify | 1066 | 6.10 | 150.325 | 147.557 | 0.000 | ||
| 21006 | 2021.12.13 11:53 | modify | 1066 | 6.10 | 150.325 | 147.584 | 0.000 | ||
| 21007 | 2021.12.15 06:02 | modify | 1066 | 6.10 | 150.325 | 147.601 | 0.000 | ||
| 21008 | 2021.12.15 06:13 | modify | 1066 | 6.10 | 150.325 | 147.614 | 0.000 | ||
| 21009 | 2021.12.15 06:28 | modify | 1066 | 6.10 | 150.325 | 147.625 | 0.000 | ||
| 21010 | 2021.12.15 06:31 | modify | 1066 | 6.10 | 150.325 | 147.641 | 0.000 | ||
| 21011 | 2021.12.15 06:59 | modify | 1066 | 6.10 | 150.325 | 147.653 | 0.000 | ||
| 21012 | 2021.12.15 07:00 | modify | 1066 | 6.10 | 150.325 | 148.011 | 0.000 | ||
| 21013 | 2021.12.15 07:58 | modify | 1066 | 6.10 | 150.325 | 148.024 | 0.000 | ||
| 21014 | 2021.12.15 08:00 | modify | 1066 | 6.10 | 150.325 | 148.113 | 0.000 | ||
| 21015 | 2021.12.15 08:03 | modify | 1066 | 6.10 | 150.325 | 148.142 | 0.000 | ||
| 21016 | 2021.12.15 09:00 | modify | 1066 | 6.10 | 150.325 | 148.230 | 0.000 | ||
| 21017 | 2021.12.15 09:01 | modify | 1066 | 6.10 | 150.325 | 148.323 | 0.000 | ||
| 21018 | 2021.12.15 09:37 | modify | 1066 | 6.10 | 150.325 | 148.347 | 0.000 | ||
| 21019 | 2021.12.15 09:38 | modify | 1066 | 6.10 | 150.325 | 148.364 | 0.000 | ||
| 21020 | 2021.12.15 09:48 | modify | 1066 | 6.10 | 150.325 | 148.402 | 0.000 | ||
| 21021 | 2021.12.15 09:56 | modify | 1066 | 6.10 | 150.325 | 148.414 | 0.000 | ||
| 21022 | 2021.12.15 09:57 | modify | 1066 | 6.10 | 150.325 | 148.436 | 0.000 | ||
| 21023 | 2021.12.15 10:48 | modify | 1066 | 6.10 | 150.325 | 148.504 | 0.000 | ||
| 21024 | 2021.12.15 18:30 | close | 1066 | 6.10 | 150.433 | 148.504 | 0.000 | 552.41 | 305389.24 |
| 21025 | 2021.12.15 23:00 | buy | 1067 | 6.11 | 151.218 | 0.000 | 0.000 | ||
| 21026 | 2021.12.15 23:01 | modify | 1067 | 6.11 | 151.218 | 145.661 | 0.000 | ||
| 21027 | 2021.12.15 23:04 | modify | 1067 | 6.11 | 151.218 | 145.711 | 0.000 | ||
| 21028 | 2021.12.16 00:07 | modify | 1067 | 6.11 | 151.218 | 145.782 | 0.000 | ||
| 21029 | 2021.12.16 00:36 | modify | 1067 | 6.11 | 151.218 | 145.798 | 0.000 | ||
| 21030 | 2021.12.16 00:42 | modify | 1067 | 6.11 | 151.218 | 145.819 | 0.000 | ||
| 21031 | 2021.12.16 00:43 | modify | 1067 | 6.11 | 151.218 | 145.870 | 0.000 | ||
| 21032 | 2021.12.16 00:45 | modify | 1067 | 6.11 | 151.218 | 145.895 | 0.000 | ||
| 21033 | 2021.12.16 01:00 | modify | 1067 | 6.11 | 151.218 | 146.090 | 0.000 | ||
| 21034 | 2021.12.16 01:01 | modify | 1067 | 6.11 | 151.218 | 146.116 | 0.000 | ||
| 21035 | 2021.12.16 01:03 | modify | 1067 | 6.11 | 151.218 | 146.179 | 0.000 | ||
| 21036 | 2021.12.16 01:06 | modify | 1067 | 6.11 | 151.218 | 146.212 | 0.000 | ||
| 21037 | 2021.12.16 01:07 | modify | 1067 | 6.11 | 151.218 | 146.238 | 0.000 | ||
| 21038 | 2021.12.16 01:13 | modify | 1067 | 6.11 | 151.218 | 146.251 | 0.000 | ||
| 21039 | 2021.12.16 01:14 | modify | 1067 | 6.11 | 151.218 | 146.285 | 0.000 | ||
| 21040 | 2021.12.16 01:16 | modify | 1067 | 6.11 | 151.218 | 146.296 | 0.000 | ||
| 21041 | 2021.12.16 01:21 | modify | 1067 | 6.11 | 151.218 | 146.320 | 0.000 | ||
| 21042 | 2021.12.16 01:26 | modify | 1067 | 6.11 | 151.218 | 146.331 | 0.000 | ||
| 21043 | 2021.12.16 01:31 | modify | 1067 | 6.11 | 151.218 | 146.343 | 0.000 | ||
| 21044 | 2021.12.16 01:32 | modify | 1067 | 6.11 | 151.218 | 146.362 | 0.000 | ||
| 21045 | 2021.12.16 07:00 | modify | 1067 | 6.11 | 151.218 | 146.639 | 0.000 | ||
| 21046 | 2021.12.16 07:29 | modify | 1067 | 6.11 | 151.218 | 146.654 | 0.000 | ||
| 21047 | 2021.12.16 07:32 | modify | 1067 | 6.11 | 151.218 | 146.669 | 0.000 | ||
| 21048 | 2021.12.16 07:49 | modify | 1067 | 6.11 | 151.218 | 146.680 | 0.000 | ||
| 21049 | 2021.12.16 08:00 | modify | 1067 | 6.11 | 151.218 | 146.839 | 0.000 | ||
| 21050 | 2021.12.16 08:06 | modify | 1067 | 6.11 | 151.218 | 146.858 | 0.000 | ||
| 21051 | 2021.12.16 08:07 | modify | 1067 | 6.11 | 151.218 | 146.885 | 0.000 | ||
| 21052 | 2021.12.16 08:15 | modify | 1067 | 6.11 | 151.218 | 146.905 | 0.000 | ||
| 21053 | 2021.12.16 08:18 | modify | 1067 | 6.11 | 151.218 | 146.933 | 0.000 | ||
| 21054 | 2021.12.16 08:19 | modify | 1067 | 6.11 | 151.218 | 146.955 | 0.000 | ||
| 21055 | 2021.12.16 08:20 | modify | 1067 | 6.11 | 151.218 | 146.966 | 0.000 | ||
| 21056 | 2021.12.16 08:23 | modify | 1067 | 6.11 | 151.218 | 146.984 | 0.000 | ||
| 21057 | 2021.12.16 09:00 | modify | 1067 | 6.11 | 151.218 | 147.066 | 0.000 | ||
| 21058 | 2021.12.16 09:04 | modify | 1067 | 6.11 | 151.218 | 147.081 | 0.000 | ||
| 21059 | 2021.12.16 09:05 | modify | 1067 | 6.11 | 151.218 | 147.120 | 0.000 | ||
| 21060 | 2021.12.16 09:06 | modify | 1067 | 6.11 | 151.218 | 147.153 | 0.000 | ||
| 21061 | 2021.12.16 09:10 | modify | 1067 | 6.11 | 151.218 | 147.174 | 0.000 | ||
| 21062 | 2021.12.16 09:12 | modify | 1067 | 6.11 | 151.218 | 147.198 | 0.000 | ||
| 21063 | 2021.12.16 10:00 | modify | 1067 | 6.11 | 151.218 | 147.210 | 0.000 | ||
| 21064 | 2021.12.16 10:01 | modify | 1067 | 6.11 | 151.218 | 147.261 | 0.000 | ||
| 21065 | 2021.12.16 10:03 | modify | 1067 | 6.11 | 151.218 | 147.282 | 0.000 | ||
| 21066 | 2021.12.16 10:04 | modify | 1067 | 6.11 | 151.218 | 147.305 | 0.000 | ||
| 21067 | 2021.12.16 10:08 | modify | 1067 | 6.11 | 151.218 | 147.321 | 0.000 | ||
| 21068 | 2021.12.16 10:09 | modify | 1067 | 6.11 | 151.218 | 147.360 | 0.000 | ||
| 21069 | 2021.12.16 10:13 | modify | 1067 | 6.11 | 151.218 | 147.398 | 0.000 | ||
| 21070 | 2021.12.16 10:15 | modify | 1067 | 6.11 | 151.218 | 147.435 | 0.000 | ||
| 21071 | 2021.12.16 10:16 | modify | 1067 | 6.11 | 151.218 | 147.452 | 0.000 | ||
| 21072 | 2021.12.16 10:18 | modify | 1067 | 6.11 | 151.218 | 147.483 | 0.000 | ||
| 21073 | 2021.12.16 10:21 | modify | 1067 | 6.11 | 151.218 | 147.494 | 0.000 | ||
| 21074 | 2021.12.16 10:26 | modify | 1067 | 6.11 | 151.218 | 147.513 | 0.000 | ||
| 21075 | 2021.12.16 10:27 | modify | 1067 | 6.11 | 151.218 | 147.529 | 0.000 | ||
| 21076 | 2021.12.16 10:28 | modify | 1067 | 6.11 | 151.218 | 147.545 | 0.000 | ||
| 21077 | 2021.12.16 10:29 | modify | 1067 | 6.11 | 151.218 | 147.566 | 0.000 | ||
| 21078 | 2021.12.16 10:37 | modify | 1067 | 6.11 | 151.218 | 147.583 | 0.000 | ||
| 21079 | 2021.12.16 10:39 | modify | 1067 | 6.11 | 151.218 | 147.625 | 0.000 | ||
| 21080 | 2021.12.16 12:00 | modify | 1067 | 6.11 | 151.218 | 147.688 | 0.000 | ||
| 21081 | 2021.12.16 12:10 | modify | 1067 | 6.11 | 151.218 | 147.709 | 0.000 | ||
| 21082 | 2021.12.16 12:15 | modify | 1067 | 6.11 | 151.218 | 147.723 | 0.000 | ||
| 21083 | 2021.12.16 13:00 | modify | 1067 | 6.11 | 151.218 | 147.848 | 0.000 | ||
| 21084 | 2021.12.16 14:01 | modify | 1067 | 6.11 | 151.218 | 148.108 | 0.000 | ||
| 21085 | 2021.12.16 14:02 | modify | 1067 | 6.11 | 151.218 | 148.158 | 0.000 | ||
| 21086 | 2021.12.16 14:03 | modify | 1067 | 6.11 | 151.218 | 148.229 | 0.000 | ||
| 21087 | 2021.12.16 14:08 | modify | 1067 | 6.11 | 151.218 | 148.366 | 0.000 | ||
| 21088 | 2021.12.16 14:09 | modify | 1067 | 6.11 | 151.218 | 148.389 | 0.000 | ||
| 21089 | 2021.12.16 14:14 | modify | 1067 | 6.11 | 151.218 | 148.474 | 0.000 | ||
| 21090 | 2021.12.16 14:15 | modify | 1067 | 6.11 | 151.218 | 148.486 | 0.000 | ||
| 21091 | 2021.12.16 14:18 | modify | 1067 | 6.11 | 151.218 | 148.529 | 0.000 | ||
| 21092 | 2021.12.16 19:15 | close | 1067 | 6.11 | 151.282 | 148.529 | 0.000 | 377.33 | 305766.57 |
| 21093 | 2021.12.17 15:00 | sell | 1068 | 6.12 | 150.539 | 0.000 | 0.000 | ||
| 21094 | 2021.12.20 16:30 | close | 1068 | 6.12 | 150.212 | 0.000 | 0.000 | 1185.27 | 306951.84 |
| 21095 | 2021.12.21 11:00 | buy | 1069 | 6.14 | 150.403 | 0.000 | 0.000 | ||
| 21096 | 2021.12.21 11:01 | modify | 1069 | 6.14 | 150.403 | 147.004 | 0.000 | ||
| 21097 | 2021.12.21 11:04 | modify | 1069 | 6.14 | 150.403 | 147.027 | 0.000 | ||
| 21098 | 2021.12.21 11:05 | modify | 1069 | 6.14 | 150.403 | 147.050 | 0.000 | ||
| 21099 | 2021.12.21 11:06 | modify | 1069 | 6.14 | 150.403 | 147.092 | 0.000 | ||
| 21100 | 2021.12.21 11:12 | modify | 1069 | 6.14 | 150.403 | 147.107 | 0.000 | ||
| 21101 | 2021.12.21 11:14 | modify | 1069 | 6.14 | 150.403 | 147.121 | 0.000 | ||
| 21102 | 2021.12.21 11:16 | modify | 1069 | 6.14 | 150.403 | 147.137 | 0.000 | ||
| 21103 | 2021.12.21 11:17 | modify | 1069 | 6.14 | 150.403 | 147.156 | 0.000 | ||
| 21104 | 2021.12.21 11:32 | modify | 1069 | 6.14 | 150.403 | 147.174 | 0.000 | ||
| 21105 | 2021.12.21 11:46 | modify | 1069 | 6.14 | 150.403 | 147.191 | 0.000 | ||
| 21106 | 2021.12.21 12:39 | modify | 1069 | 6.14 | 150.403 | 147.211 | 0.000 | ||
| 21107 | 2021.12.22 02:00 | modify | 1069 | 6.14 | 150.403 | 147.272 | 0.000 | ||
| 21108 | 2021.12.22 02:01 | modify | 1069 | 6.14 | 150.403 | 147.311 | 0.000 | ||
| 21109 | 2021.12.22 02:02 | modify | 1069 | 6.14 | 150.403 | 147.325 | 0.000 | ||
| 21110 | 2021.12.22 02:03 | modify | 1069 | 6.14 | 150.403 | 147.348 | 0.000 | ||
| 21111 | 2021.12.22 02:25 | modify | 1069 | 6.14 | 150.403 | 147.371 | 0.000 | ||
| 21112 | 2021.12.22 02:30 | modify | 1069 | 6.14 | 150.403 | 147.390 | 0.000 | ||
| 21113 | 2021.12.22 02:48 | modify | 1069 | 6.14 | 150.403 | 147.406 | 0.000 | ||
| 21114 | 2021.12.22 02:49 | modify | 1069 | 6.14 | 150.403 | 147.424 | 0.000 | ||
| 21115 | 2021.12.22 03:00 | modify | 1069 | 6.14 | 150.403 | 147.459 | 0.000 | ||
| 21116 | 2021.12.22 03:01 | modify | 1069 | 6.14 | 150.403 | 147.472 | 0.000 | ||
| 21117 | 2021.12.22 03:02 | modify | 1069 | 6.14 | 150.403 | 147.496 | 0.000 | ||
| 21118 | 2021.12.22 03:06 | modify | 1069 | 6.14 | 150.403 | 147.526 | 0.000 | ||
| 21119 | 2021.12.22 03:08 | modify | 1069 | 6.14 | 150.403 | 147.539 | 0.000 | ||
| 21120 | 2021.12.22 03:54 | modify | 1069 | 6.14 | 150.403 | 147.552 | 0.000 | ||
| 21121 | 2021.12.22 03:55 | modify | 1069 | 6.14 | 150.403 | 147.562 | 0.000 | ||
| 21122 | 2021.12.22 04:00 | modify | 1069 | 6.14 | 150.403 | 147.727 | 0.000 | ||
| 21123 | 2021.12.22 07:00 | modify | 1069 | 6.14 | 150.403 | 147.920 | 0.000 | ||
| 21124 | 2021.12.22 07:03 | modify | 1069 | 6.14 | 150.403 | 147.932 | 0.000 | ||
| 21125 | 2021.12.22 07:05 | modify | 1069 | 6.14 | 150.403 | 147.947 | 0.000 | ||
| 21126 | 2021.12.22 08:00 | modify | 1069 | 6.14 | 150.403 | 148.109 | 0.000 | ||
| 21127 | 2021.12.22 08:02 | modify | 1069 | 6.14 | 150.403 | 148.132 | 0.000 | ||
| 21128 | 2021.12.22 08:24 | modify | 1069 | 6.14 | 150.403 | 148.143 | 0.000 | ||
| 21129 | 2021.12.22 08:27 | modify | 1069 | 6.14 | 150.403 | 148.217 | 0.000 | ||
| 21130 | 2021.12.22 09:00 | modify | 1069 | 6.14 | 150.403 | 148.329 | 0.000 | ||
| 21131 | 2021.12.22 09:01 | modify | 1069 | 6.14 | 150.403 | 148.340 | 0.000 | ||
| 21132 | 2021.12.22 09:05 | modify | 1069 | 6.14 | 150.403 | 148.357 | 0.000 | ||
| 21133 | 2021.12.22 09:16 | modify | 1069 | 6.14 | 150.403 | 148.375 | 0.000 | ||
| 21134 | 2021.12.22 09:39 | modify | 1069 | 6.14 | 150.403 | 148.394 | 0.000 | ||
| 21135 | 2021.12.22 09:42 | modify | 1069 | 6.14 | 150.403 | 148.430 | 0.000 | ||
| 21136 | 2021.12.22 09:49 | modify | 1069 | 6.14 | 150.403 | 148.442 | 0.000 | ||
| 21137 | 2021.12.22 09:50 | modify | 1069 | 6.14 | 150.403 | 148.461 | 0.000 | ||
| 21138 | 2021.12.22 09:51 | modify | 1069 | 6.14 | 150.403 | 148.484 | 0.000 | ||
| 21139 | 2021.12.22 09:56 | modify | 1069 | 6.14 | 150.403 | 148.510 | 0.000 | ||
| 21140 | 2021.12.22 09:58 | modify | 1069 | 6.14 | 150.403 | 148.543 | 0.000 | ||
| 21141 | 2021.12.22 10:18 | modify | 1069 | 6.14 | 150.403 | 148.569 | 0.000 | ||
| 21142 | 2021.12.23 05:00 | modify | 1069 | 6.14 | 150.403 | 148.579 | 0.000 | ||
| 21143 | 2021.12.23 06:00 | modify | 1069 | 6.14 | 150.403 | 148.799 | 0.000 | ||
| 21144 | 2021.12.23 06:12 | modify | 1069 | 6.14 | 150.403 | 148.813 | 0.000 | ||
| 21145 | 2021.12.23 06:54 | modify | 1069 | 6.14 | 150.403 | 148.825 | 0.000 | ||
| 21146 | 2021.12.23 07:00 | modify | 1069 | 6.14 | 150.403 | 149.141 | 0.000 | ||
| 21147 | 2021.12.23 07:11 | modify | 1069 | 6.14 | 150.403 | 149.158 | 0.000 | ||
| 21148 | 2021.12.23 07:23 | modify | 1069 | 6.14 | 150.403 | 149.169 | 0.000 | ||
| 21149 | 2021.12.23 07:26 | modify | 1069 | 6.14 | 150.403 | 149.180 | 0.000 | ||
| 21150 | 2021.12.23 07:33 | modify | 1069 | 6.14 | 150.403 | 149.204 | 0.000 | ||
| 21151 | 2021.12.23 07:56 | modify | 1069 | 6.14 | 150.403 | 149.216 | 0.000 | ||
| 21152 | 2021.12.23 08:00 | modify | 1069 | 6.14 | 150.403 | 149.629 | 0.000 | ||
| 21153 | 2021.12.23 08:05 | modify | 1069 | 6.14 | 150.403 | 149.639 | 0.000 | ||
| 21154 | 2021.12.23 08:08 | modify | 1069 | 6.14 | 150.403 | 149.660 | 0.000 | ||
| 21155 | 2021.12.23 08:27 | modify | 1069 | 6.14 | 150.403 | 149.706 | 0.000 | ||
| 21156 | 2021.12.23 08:32 | modify | 1069 | 6.14 | 150.403 | 149.743 | 0.000 | ||
| 21157 | 2021.12.23 08:35 | modify | 1069 | 6.14 | 150.403 | 149.758 | 0.000 | ||
| 21158 | 2021.12.23 09:32 | modify | 1069 | 6.14 | 150.403 | 149.773 | 0.000 | ||
| 21159 | 2021.12.23 09:33 | modify | 1069 | 6.14 | 150.403 | 149.818 | 0.000 | ||
| 21160 | 2021.12.23 09:37 | modify | 1069 | 6.14 | 150.403 | 149.856 | 0.000 | ||
| 21161 | 2021.12.23 09:38 | modify | 1069 | 6.14 | 150.403 | 149.969 | 0.000 | ||
| 21162 | 2021.12.23 10:29 | modify | 1069 | 6.14 | 150.403 | 150.000 | 0.000 | ||
| 21163 | 2021.12.23 11:51 | close | 1069 | 6.14 | 153.104 | 150.000 | 0.000 | 11019.20 | 317971.04 |
| 21164 | 2021.12.23 11:51 | buy | 1070 | 6.33 | 153.114 | 0.000 | 0.000 | ||
| 21165 | 2021.12.23 11:52 | modify | 1070 | 6.33 | 153.114 | 149.929 | 0.000 | ||
| 21166 | 2021.12.23 11:54 | modify | 1070 | 6.33 | 153.114 | 149.943 | 0.000 | ||
| 21167 | 2021.12.23 11:55 | modify | 1070 | 6.33 | 153.114 | 149.965 | 0.000 | ||
| 21168 | 2021.12.23 11:56 | modify | 1070 | 6.33 | 153.114 | 149.983 | 0.000 | ||
| 21169 | 2021.12.23 11:58 | modify | 1070 | 6.33 | 153.114 | 149.995 | 0.000 | ||
| 21170 | 2021.12.23 11:59 | modify | 1070 | 6.33 | 153.114 | 150.014 | 0.000 | ||
| 21171 | 2021.12.24 05:57 | close | 1070 | 6.33 | 153.241 | 150.014 | 0.000 | 568.17 | 318539.21 |
| 21172 | 2021.12.29 16:00 | buy | 1071 | 6.38 | 154.662 | 0.000 | 0.000 | ||
| 21173 | 2021.12.29 16:01 | modify | 1071 | 6.38 | 154.662 | 151.057 | 0.000 | ||
| 21174 | 2021.12.29 16:57 | modify | 1071 | 6.38 | 154.662 | 151.069 | 0.000 | ||
| 21175 | 2021.12.29 17:44 | modify | 1071 | 6.38 | 154.662 | 151.080 | 0.000 | ||
| 21176 | 2021.12.29 17:45 | modify | 1071 | 6.38 | 154.662 | 151.102 | 0.000 | ||
| 21177 | 2021.12.29 17:49 | modify | 1071 | 6.38 | 154.662 | 151.113 | 0.000 | ||
| 21178 | 2021.12.30 01:48 | modify | 1071 | 6.38 | 154.662 | 151.140 | 0.000 | ||
| 21179 | 2021.12.30 02:00 | modify | 1071 | 6.38 | 154.662 | 151.220 | 0.000 | ||
| 21180 | 2021.12.30 02:01 | modify | 1071 | 6.38 | 154.662 | 151.238 | 0.000 | ||
| 21181 | 2021.12.30 02:24 | modify | 1071 | 6.38 | 154.662 | 151.250 | 0.000 | ||
| 21182 | 2021.12.30 02:40 | modify | 1071 | 6.38 | 154.662 | 151.267 | 0.000 | ||
| 21183 | 2021.12.30 02:59 | modify | 1071 | 6.38 | 154.662 | 151.284 | 0.000 | ||
| 21184 | 2021.12.30 03:00 | modify | 1071 | 6.38 | 154.662 | 151.426 | 0.000 | ||
| 21185 | 2021.12.30 03:12 | modify | 1071 | 6.38 | 154.662 | 151.450 | 0.000 | ||
| 21186 | 2021.12.30 03:13 | modify | 1071 | 6.38 | 154.662 | 151.467 | 0.000 | ||
| 21187 | 2021.12.30 03:15 | modify | 1071 | 6.38 | 154.662 | 151.481 | 0.000 | ||
| 21188 | 2021.12.30 03:16 | modify | 1071 | 6.38 | 154.662 | 151.497 | 0.000 | ||
| 21189 | 2021.12.30 03:20 | modify | 1071 | 6.38 | 154.662 | 151.509 | 0.000 | ||
| 21190 | 2021.12.30 03:27 | modify | 1071 | 6.38 | 154.662 | 151.519 | 0.000 | ||
| 21191 | 2021.12.30 03:48 | modify | 1071 | 6.38 | 154.662 | 151.531 | 0.000 | ||
| 21192 | 2021.12.30 03:52 | modify | 1071 | 6.38 | 154.662 | 151.543 | 0.000 | ||
| 21193 | 2021.12.30 03:57 | modify | 1071 | 6.38 | 154.662 | 151.567 | 0.000 | ||
| 21194 | 2021.12.30 04:02 | modify | 1071 | 6.38 | 154.662 | 151.583 | 0.000 | ||
| 21195 | 2021.12.30 06:00 | modify | 1071 | 6.38 | 154.662 | 151.921 | 0.000 | ||
| 21196 | 2021.12.30 06:22 | modify | 1071 | 6.38 | 154.662 | 151.934 | 0.000 | ||
| 21197 | 2021.12.30 06:24 | modify | 1071 | 6.38 | 154.662 | 151.952 | 0.000 | ||
| 21198 | 2021.12.30 07:00 | modify | 1071 | 6.38 | 154.662 | 152.283 | 0.000 | ||
| 21199 | 2021.12.30 07:01 | modify | 1071 | 6.38 | 154.662 | 152.303 | 0.000 | ||
| 21200 | 2021.12.30 07:49 | modify | 1071 | 6.38 | 154.662 | 152.315 | 0.000 | ||
| 21201 | 2021.12.30 07:58 | modify | 1071 | 6.38 | 154.662 | 152.334 | 0.000 | ||
| 21202 | 2021.12.30 08:00 | modify | 1071 | 6.38 | 154.662 | 152.685 | 0.000 | ||
| 21203 | 2021.12.30 08:07 | modify | 1071 | 6.38 | 154.662 | 152.696 | 0.000 | ||
| 21204 | 2021.12.30 08:15 | modify | 1071 | 6.38 | 154.662 | 152.729 | 0.000 | ||
| 21205 | 2021.12.30 09:00 | modify | 1071 | 6.38 | 154.662 | 152.800 | 0.000 | ||
| 21206 | 2021.12.30 09:28 | modify | 1071 | 6.38 | 154.662 | 152.814 | 0.000 | ||
| 21207 | 2021.12.31 08:00 | modify | 1071 | 6.38 | 154.662 | 152.956 | 0.000 | ||
| 21208 | 2021.12.31 08:01 | modify | 1071 | 6.38 | 154.662 | 152.969 | 0.000 | ||
| 21209 | 2021.12.31 08:06 | modify | 1071 | 6.38 | 154.662 | 152.997 | 0.000 | ||
| 21210 | 2021.12.31 08:07 | modify | 1071 | 6.38 | 154.662 | 153.008 | 0.000 | ||
| 21211 | 2021.12.31 08:20 | modify | 1071 | 6.38 | 154.662 | 153.021 | 0.000 | ||
| 21212 | 2021.12.31 08:47 | modify | 1071 | 6.38 | 154.662 | 153.040 | 0.000 | ||
| 21213 | 2021.12.31 08:55 | modify | 1071 | 6.38 | 154.662 | 153.057 | 0.000 | ||
| 21214 | 2021.12.31 08:56 | modify | 1071 | 6.38 | 154.662 | 153.073 | 0.000 | ||
| 21215 | 2021.12.31 08:59 | modify | 1071 | 6.38 | 154.662 | 153.088 | 0.000 | ||
| 21216 | 2021.12.31 09:00 | modify | 1071 | 6.38 | 154.662 | 153.141 | 0.000 | ||
| 21217 | 2021.12.31 09:44 | modify | 1071 | 6.38 | 154.662 | 153.153 | 0.000 | ||
| 21218 | 2021.12.31 09:57 | modify | 1071 | 6.38 | 154.662 | 153.163 | 0.000 | ||
| 21219 | 2021.12.31 09:59 | modify | 1071 | 6.38 | 154.662 | 153.176 | 0.000 | ||
| 21220 | 2021.12.31 10:00 | modify | 1071 | 6.38 | 154.662 | 153.229 | 0.000 | ||
| 21221 | 2021.12.31 10:02 | modify | 1071 | 6.38 | 154.662 | 153.257 | 0.000 | ||
| 21222 | 2021.12.31 10:21 | modify | 1071 | 6.38 | 154.662 | 153.285 | 0.000 | ||
| 21223 | 2021.12.31 10:26 | modify | 1071 | 6.38 | 154.662 | 153.314 | 0.000 | ||
| 21224 | 2021.12.31 14:00 | close | 1071 | 6.38 | 155.128 | 153.314 | 0.000 | 2115.23 | 320654.44 |
| 21225 | 2021.12.31 18:00 | buy | 1072 | 6.42 | 155.945 | 0.000 | 0.000 | ||
| 21226 | 2021.12.31 18:01 | modify | 1072 | 6.42 | 155.945 | 151.552 | 0.000 | ||
| 21227 | 2022.01.03 09:00 | modify | 1072 | 6.42 | 155.945 | 151.566 | 0.000 | ||
| 21228 | 2022.01.03 10:00 | modify | 1072 | 6.42 | 155.945 | 151.737 | 0.000 | ||
| 21229 | 2022.01.03 10:02 | modify | 1072 | 6.42 | 155.945 | 151.759 | 0.000 | ||
| 21230 | 2022.01.03 10:03 | modify | 1072 | 6.42 | 155.945 | 151.772 | 0.000 | ||
| 21231 | 2022.01.03 10:17 | modify | 1072 | 6.42 | 155.945 | 151.788 | 0.000 | ||
| 21232 | 2022.01.03 10:19 | modify | 1072 | 6.42 | 155.945 | 151.802 | 0.000 | ||
| 21233 | 2022.01.03 10:24 | modify | 1072 | 6.42 | 155.945 | 151.813 | 0.000 | ||
| 21234 | 2022.01.03 10:26 | modify | 1072 | 6.42 | 155.945 | 151.830 | 0.000 | ||
| 21235 | 2022.01.03 10:27 | modify | 1072 | 6.42 | 155.945 | 151.841 | 0.000 | ||
| 21236 | 2022.01.03 10:48 | modify | 1072 | 6.42 | 155.945 | 151.856 | 0.000 | ||
| 21237 | 2022.01.03 10:50 | modify | 1072 | 6.42 | 155.945 | 151.869 | 0.000 | ||
| 21238 | 2022.01.03 11:00 | modify | 1072 | 6.42 | 155.945 | 152.458 | 0.000 | ||
| 21239 | 2022.01.03 17:29 | close | 1072 | 6.42 | 154.962 | 152.458 | 0.000 | -4088.84 | 316565.60 |
| 21240 | 2022.01.04 07:00 | buy | 1073 | 6.34 | 155.941 | 0.000 | 0.000 | ||
| 21241 | 2022.01.04 07:01 | modify | 1073 | 6.34 | 155.941 | 151.802 | 0.000 | ||
| 21242 | 2022.01.04 07:02 | modify | 1073 | 6.34 | 155.941 | 151.821 | 0.000 | ||
| 21243 | 2022.01.04 07:15 | modify | 1073 | 6.34 | 155.941 | 151.833 | 0.000 | ||
| 21244 | 2022.01.04 08:00 | modify | 1073 | 6.34 | 155.941 | 152.115 | 0.000 | ||
| 21245 | 2022.01.04 08:41 | modify | 1073 | 6.34 | 155.941 | 152.134 | 0.000 | ||
| 21246 | 2022.01.04 08:42 | modify | 1073 | 6.34 | 155.941 | 152.144 | 0.000 | ||
| 21247 | 2022.01.04 09:00 | modify | 1073 | 6.34 | 155.941 | 152.428 | 0.000 | ||
| 21248 | 2022.01.04 09:04 | modify | 1073 | 6.34 | 155.941 | 152.458 | 0.000 | ||
| 21249 | 2022.01.04 09:50 | modify | 1073 | 6.34 | 155.941 | 152.478 | 0.000 | ||
| 21250 | 2022.01.04 09:51 | modify | 1073 | 6.34 | 155.941 | 152.500 | 0.000 | ||
| 21251 | 2022.01.04 09:52 | modify | 1073 | 6.34 | 155.941 | 152.529 | 0.000 | ||
| 21252 | 2022.01.04 09:53 | modify | 1073 | 6.34 | 155.941 | 152.600 | 0.000 | ||
| 21253 | 2022.01.04 10:51 | modify | 1073 | 6.34 | 155.941 | 152.624 | 0.000 | ||
| 21254 | 2022.01.05 06:30 | close | 1073 | 6.34 | 156.877 | 152.624 | 0.000 | 3926.75 | 320492.35 |
| 21255 | 2022.01.05 19:00 | buy | 1074 | 6.41 | 157.305 | 0.000 | 0.000 | ||
| 21256 | 2022.01.05 19:01 | modify | 1074 | 6.41 | 157.305 | 152.650 | 0.000 | ||
| 21257 | 2022.01.05 19:02 | modify | 1074 | 6.41 | 157.305 | 152.698 | 0.000 | ||
| 21258 | 2022.01.05 19:03 | modify | 1074 | 6.41 | 157.305 | 152.737 | 0.000 | ||
| 21259 | 2022.01.05 19:04 | modify | 1074 | 6.41 | 157.305 | 152.755 | 0.000 | ||
| 21260 | 2022.01.05 19:05 | modify | 1074 | 6.41 | 157.305 | 152.775 | 0.000 | ||
| 21261 | 2022.01.05 19:06 | modify | 1074 | 6.41 | 157.305 | 152.816 | 0.000 | ||
| 21262 | 2022.01.05 19:13 | modify | 1074 | 6.41 | 157.305 | 152.844 | 0.000 | ||
| 21263 | 2022.01.05 19:18 | modify | 1074 | 6.41 | 157.305 | 152.872 | 0.000 | ||
| 21264 | 2022.01.05 19:21 | modify | 1074 | 6.41 | 157.305 | 152.896 | 0.000 | ||
| 21265 | 2022.01.05 19:22 | modify | 1074 | 6.41 | 157.305 | 152.917 | 0.000 | ||
| 21266 | 2022.01.05 19:28 | modify | 1074 | 6.41 | 157.305 | 152.934 | 0.000 | ||
| 21267 | 2022.01.05 19:30 | modify | 1074 | 6.41 | 157.305 | 152.946 | 0.000 | ||
| 21268 | 2022.01.06 09:58 | close | 1074 | 6.41 | 156.342 | 152.946 | 0.000 | -3913.67 | 316578.68 |
| 21269 | 2022.01.06 09:58 | sell | 1075 | 15.75 | 156.342 | 0.000 | 0.000 | ||
| 21270 | 2022.01.10 16:51 | close | 1075 | 15.75 | 156.042 | 0.000 | 0.000 | 2451.08 | 319029.76 |
| 21271 | 2022.01.11 11:00 | buy | 1076 | 6.39 | 156.940 | 0.000 | 0.000 | ||
| 21272 | 2022.01.11 11:01 | modify | 1076 | 6.39 | 156.940 | 152.927 | 0.000 | ||
| 21273 | 2022.01.11 11:02 | modify | 1076 | 6.39 | 156.940 | 152.939 | 0.000 | ||
| 21274 | 2022.01.11 11:03 | modify | 1076 | 6.39 | 156.940 | 152.993 | 0.000 | ||
| 21275 | 2022.01.11 11:04 | modify | 1076 | 6.39 | 156.940 | 153.055 | 0.000 | ||
| 21276 | 2022.01.11 11:15 | modify | 1076 | 6.39 | 156.940 | 153.068 | 0.000 | ||
| 21277 | 2022.01.12 00:00 | modify | 1076 | 6.39 | 156.940 | 153.198 | 0.000 | ||
| 21278 | 2022.01.12 00:01 | modify | 1076 | 6.39 | 156.940 | 153.215 | 0.000 | ||
| 21279 | 2022.01.12 01:00 | modify | 1076 | 6.39 | 156.940 | 153.479 | 0.000 | ||
| 21280 | 2022.01.12 01:01 | modify | 1076 | 6.39 | 156.940 | 153.503 | 0.000 | ||
| 21281 | 2022.01.12 01:03 | modify | 1076 | 6.39 | 156.940 | 153.528 | 0.000 | ||
| 21282 | 2022.01.12 01:04 | modify | 1076 | 6.39 | 156.940 | 153.541 | 0.000 | ||
| 21283 | 2022.01.12 01:11 | modify | 1076 | 6.39 | 156.940 | 153.552 | 0.000 | ||
| 21284 | 2022.01.12 01:14 | modify | 1076 | 6.39 | 156.940 | 153.565 | 0.000 | ||
| 21285 | 2022.01.12 01:20 | modify | 1076 | 6.39 | 156.940 | 153.581 | 0.000 | ||
| 21286 | 2022.01.12 01:30 | modify | 1076 | 6.39 | 156.940 | 153.597 | 0.000 | ||
| 21287 | 2022.01.12 02:00 | modify | 1076 | 6.39 | 156.940 | 153.706 | 0.000 | ||
| 21288 | 2022.01.12 02:02 | modify | 1076 | 6.39 | 156.940 | 153.722 | 0.000 | ||
| 21289 | 2022.01.12 02:06 | modify | 1076 | 6.39 | 156.940 | 153.748 | 0.000 | ||
| 21290 | 2022.01.12 02:09 | modify | 1076 | 6.39 | 156.940 | 153.761 | 0.000 | ||
| 21291 | 2022.01.12 02:15 | modify | 1076 | 6.39 | 156.940 | 153.775 | 0.000 | ||
| 21292 | 2022.01.12 04:00 | modify | 1076 | 6.39 | 156.940 | 153.799 | 0.000 | ||
| 21293 | 2022.01.12 04:04 | modify | 1076 | 6.39 | 156.940 | 153.813 | 0.000 | ||
| 21294 | 2022.01.12 04:09 | modify | 1076 | 6.39 | 156.940 | 153.832 | 0.000 | ||
| 21295 | 2022.01.12 04:14 | modify | 1076 | 6.39 | 156.940 | 153.857 | 0.000 | ||
| 21296 | 2022.01.12 04:15 | modify | 1076 | 6.39 | 156.940 | 153.869 | 0.000 | ||
| 21297 | 2022.01.12 04:19 | modify | 1076 | 6.39 | 156.940 | 153.885 | 0.000 | ||
| 21298 | 2022.01.12 04:20 | modify | 1076 | 6.39 | 156.940 | 153.905 | 0.000 | ||
| 21299 | 2022.01.12 04:22 | modify | 1076 | 6.39 | 156.940 | 153.934 | 0.000 | ||
| 21300 | 2022.01.12 04:23 | modify | 1076 | 6.39 | 156.940 | 153.964 | 0.000 | ||
| 21301 | 2022.01.12 04:24 | modify | 1076 | 6.39 | 156.940 | 154.011 | 0.000 | ||
| 21302 | 2022.01.12 06:00 | modify | 1076 | 6.39 | 156.940 | 154.100 | 0.000 | ||
| 21303 | 2022.01.12 07:00 | modify | 1076 | 6.39 | 156.940 | 154.341 | 0.000 | ||
| 21304 | 2022.01.12 07:26 | modify | 1076 | 6.39 | 156.940 | 154.352 | 0.000 | ||
| 21305 | 2022.01.12 08:00 | modify | 1076 | 6.39 | 156.940 | 154.659 | 0.000 | ||
| 21306 | 2022.01.12 08:23 | modify | 1076 | 6.39 | 156.940 | 154.669 | 0.000 | ||
| 21307 | 2022.01.12 10:01 | modify | 1076 | 6.39 | 156.940 | 154.737 | 0.000 | ||
| 21308 | 2022.01.12 10:03 | modify | 1076 | 6.39 | 156.940 | 154.758 | 0.000 | ||
| 21309 | 2022.01.12 10:11 | modify | 1076 | 6.39 | 156.940 | 154.797 | 0.000 | ||
| 21310 | 2022.01.12 10:16 | modify | 1076 | 6.39 | 156.940 | 154.822 | 0.000 | ||
| 21311 | 2022.01.12 19:15 | close | 1076 | 6.39 | 156.984 | 154.822 | 0.000 | 226.35 | 319256.11 |
| 21312 | 2022.01.18 05:00 | buy | 1077 | 6.39 | 156.684 | 0.000 | 0.000 | ||
| 21313 | 2022.01.18 05:01 | modify | 1077 | 6.39 | 156.684 | 153.784 | 0.000 | ||
| 21314 | 2022.01.18 05:02 | modify | 1077 | 6.39 | 156.684 | 153.824 | 0.000 | ||
| 21315 | 2022.01.18 05:03 | modify | 1077 | 6.39 | 156.684 | 153.847 | 0.000 | ||
| 21316 | 2022.01.18 05:11 | modify | 1077 | 6.39 | 156.684 | 153.858 | 0.000 | ||
| 21317 | 2022.01.18 05:20 | modify | 1077 | 6.39 | 156.684 | 153.870 | 0.000 | ||
| 21318 | 2022.01.18 05:23 | modify | 1077 | 6.39 | 156.684 | 153.891 | 0.000 | ||
| 21319 | 2022.01.18 05:24 | modify | 1077 | 6.39 | 156.684 | 153.906 | 0.000 | ||
| 21320 | 2022.01.18 05:32 | modify | 1077 | 6.39 | 156.684 | 153.934 | 0.000 | ||
| 21321 | 2022.01.18 05:35 | modify | 1077 | 6.39 | 156.684 | 153.956 | 0.000 | ||
| 21322 | 2022.01.18 05:36 | modify | 1077 | 6.39 | 156.684 | 154.027 | 0.000 | ||
| 21323 | 2022.01.18 14:43 | close | 1077 | 6.39 | 155.741 | 154.027 | 0.000 | -3944.70 | 315311.41 |
| 21324 | 2022.01.18 14:43 | sell | 1078 | 15.70 | 155.741 | 0.000 | 0.000 | ||
| 21325 | 2022.01.19 07:49 | close | 1078 | 15.70 | 155.412 | 0.000 | 0.000 | 3061.20 | 318372.61 |
| 21326 | 2022.01.25 22:00 | buy | 1079 | 6.37 | 153.985 | 0.000 | 0.000 | ||
| 21327 | 2022.01.25 22:01 | modify | 1079 | 6.37 | 153.985 | 147.436 | 0.000 | ||
| 21328 | 2022.01.25 22:05 | modify | 1079 | 6.37 | 153.985 | 147.450 | 0.000 | ||
| 21329 | 2022.01.25 23:00 | modify | 1079 | 6.37 | 153.985 | 147.471 | 0.000 | ||
| 21330 | 2022.01.26 01:00 | modify | 1079 | 6.37 | 153.985 | 147.828 | 0.000 | ||
| 21331 | 2022.01.26 01:02 | modify | 1079 | 6.37 | 153.985 | 147.849 | 0.000 | ||
| 21332 | 2022.01.26 01:04 | modify | 1079 | 6.37 | 153.985 | 147.871 | 0.000 | ||
| 21333 | 2022.01.26 01:06 | modify | 1079 | 6.37 | 153.985 | 147.883 | 0.000 | ||
| 21334 | 2022.01.26 01:07 | modify | 1079 | 6.37 | 153.985 | 147.913 | 0.000 | ||
| 21335 | 2022.01.26 01:14 | modify | 1079 | 6.37 | 153.985 | 147.929 | 0.000 | ||
| 21336 | 2022.01.26 01:15 | modify | 1079 | 6.37 | 153.985 | 147.948 | 0.000 | ||
| 21337 | 2022.01.26 01:43 | modify | 1079 | 6.37 | 153.985 | 147.963 | 0.000 | ||
| 21338 | 2022.01.26 01:48 | modify | 1079 | 6.37 | 153.985 | 147.978 | 0.000 | ||
| 21339 | 2022.01.26 02:00 | modify | 1079 | 6.37 | 153.985 | 148.101 | 0.000 | ||
| 21340 | 2022.01.26 03:00 | modify | 1079 | 6.37 | 153.985 | 148.157 | 0.000 | ||
| 21341 | 2022.01.26 03:04 | modify | 1079 | 6.37 | 153.985 | 148.170 | 0.000 | ||
| 21342 | 2022.01.26 03:06 | modify | 1079 | 6.37 | 153.985 | 148.203 | 0.000 | ||
| 21343 | 2022.01.26 03:59 | modify | 1079 | 6.37 | 153.985 | 148.226 | 0.000 | ||
| 21344 | 2022.01.26 04:00 | modify | 1079 | 6.37 | 153.985 | 148.790 | 0.000 | ||
| 21345 | 2022.01.26 04:01 | modify | 1079 | 6.37 | 153.985 | 148.809 | 0.000 | ||
| 21346 | 2022.01.26 04:03 | modify | 1079 | 6.37 | 153.985 | 148.825 | 0.000 | ||
| 21347 | 2022.01.26 04:05 | modify | 1079 | 6.37 | 153.985 | 148.845 | 0.000 | ||
| 21348 | 2022.01.26 04:06 | modify | 1079 | 6.37 | 153.985 | 148.887 | 0.000 | ||
| 21349 | 2022.01.26 04:12 | modify | 1079 | 6.37 | 153.985 | 148.898 | 0.000 | ||
| 21350 | 2022.01.26 05:00 | modify | 1079 | 6.37 | 153.985 | 148.995 | 0.000 | ||
| 21351 | 2022.01.26 05:07 | modify | 1079 | 6.37 | 153.985 | 149.039 | 0.000 | ||
| 21352 | 2022.01.26 05:11 | modify | 1079 | 6.37 | 153.985 | 149.051 | 0.000 | ||
| 21353 | 2022.01.26 05:20 | modify | 1079 | 6.37 | 153.985 | 149.063 | 0.000 | ||
| 21354 | 2022.01.26 06:00 | modify | 1079 | 6.37 | 153.985 | 149.206 | 0.000 | ||
| 21355 | 2022.01.26 06:14 | modify | 1079 | 6.37 | 153.985 | 149.222 | 0.000 | ||
| 21356 | 2022.01.26 06:17 | modify | 1079 | 6.37 | 153.985 | 149.233 | 0.000 | ||
| 21357 | 2022.01.26 06:19 | modify | 1079 | 6.37 | 153.985 | 149.249 | 0.000 | ||
| 21358 | 2022.01.26 06:30 | modify | 1079 | 6.37 | 153.985 | 149.264 | 0.000 | ||
| 21359 | 2022.01.26 06:34 | modify | 1079 | 6.37 | 153.985 | 149.276 | 0.000 | ||
| 21360 | 2022.01.26 06:49 | modify | 1079 | 6.37 | 153.985 | 149.289 | 0.000 | ||
| 21361 | 2022.01.26 07:00 | modify | 1079 | 6.37 | 153.985 | 149.572 | 0.000 | ||
| 21362 | 2022.01.26 08:00 | modify | 1079 | 6.37 | 153.985 | 150.216 | 0.000 | ||
| 21363 | 2022.01.26 08:15 | modify | 1079 | 6.37 | 153.985 | 150.240 | 0.000 | ||
| 21364 | 2022.01.26 08:16 | modify | 1079 | 6.37 | 153.985 | 150.251 | 0.000 | ||
| 21365 | 2022.01.26 08:20 | modify | 1079 | 6.37 | 153.985 | 150.267 | 0.000 | ||
| 21366 | 2022.01.26 08:21 | modify | 1079 | 6.37 | 153.985 | 150.291 | 0.000 | ||
| 21367 | 2022.01.26 08:24 | modify | 1079 | 6.37 | 153.985 | 150.302 | 0.000 | ||
| 21368 | 2022.01.26 09:00 | modify | 1079 | 6.37 | 153.985 | 150.482 | 0.000 | ||
| 21369 | 2022.01.26 09:57 | modify | 1079 | 6.37 | 153.985 | 150.493 | 0.000 | ||
| 21370 | 2022.01.26 10:00 | modify | 1079 | 6.37 | 153.985 | 150.546 | 0.000 | ||
| 21371 | 2022.01.26 10:01 | modify | 1079 | 6.37 | 153.985 | 150.557 | 0.000 | ||
| 21372 | 2022.01.26 10:03 | modify | 1079 | 6.37 | 153.985 | 150.595 | 0.000 | ||
| 21373 | 2022.01.26 10:05 | modify | 1079 | 6.37 | 153.985 | 150.614 | 0.000 | ||
| 21374 | 2022.01.26 10:10 | modify | 1079 | 6.37 | 153.985 | 150.633 | 0.000 | ||
| 21375 | 2022.01.26 10:15 | modify | 1079 | 6.37 | 153.985 | 150.647 | 0.000 | ||
| 21376 | 2022.01.26 10:16 | modify | 1079 | 6.37 | 153.985 | 150.685 | 0.000 | ||
| 21377 | 2022.01.26 10:17 | modify | 1079 | 6.37 | 153.985 | 150.710 | 0.000 | ||
| 21378 | 2022.01.26 10:19 | modify | 1079 | 6.37 | 153.985 | 150.744 | 0.000 | ||
| 21379 | 2022.01.26 10:35 | modify | 1079 | 6.37 | 153.985 | 150.785 | 0.000 | ||
| 21380 | 2022.01.26 10:36 | modify | 1079 | 6.37 | 153.985 | 150.824 | 0.000 | ||
| 21381 | 2022.01.26 10:38 | modify | 1079 | 6.37 | 153.985 | 150.845 | 0.000 | ||
| 21382 | 2022.01.26 10:39 | modify | 1079 | 6.37 | 153.985 | 150.857 | 0.000 | ||
| 21383 | 2022.01.26 12:38 | modify | 1079 | 6.37 | 153.985 | 150.876 | 0.000 | ||
| 21384 | 2022.01.26 12:44 | modify | 1079 | 6.37 | 153.985 | 150.887 | 0.000 | ||
| 21385 | 2022.01.26 12:51 | modify | 1079 | 6.37 | 153.985 | 150.900 | 0.000 | ||
| 21386 | 2022.01.26 12:57 | modify | 1079 | 6.37 | 153.985 | 150.918 | 0.000 | ||
| 21387 | 2022.01.26 14:00 | modify | 1079 | 6.37 | 153.985 | 150.989 | 0.000 | ||
| 21388 | 2022.01.26 14:14 | modify | 1079 | 6.37 | 153.985 | 151.013 | 0.000 | ||
| 21389 | 2022.01.26 14:56 | modify | 1079 | 6.37 | 153.985 | 151.026 | 0.000 | ||
| 21390 | 2022.01.26 15:10 | modify | 1079 | 6.37 | 153.985 | 151.045 | 0.000 | ||
| 21391 | 2022.01.26 15:16 | modify | 1079 | 6.37 | 153.985 | 151.091 | 0.000 | ||
| 21392 | 2022.01.26 15:57 | modify | 1079 | 6.37 | 153.985 | 151.119 | 0.000 | ||
| 21393 | 2022.01.26 16:53 | modify | 1079 | 6.37 | 153.985 | 151.138 | 0.000 | ||
| 21394 | 2022.01.27 21:45 | close | 1079 | 6.37 | 154.162 | 151.138 | 0.000 | 906.77 | 319279.38 |
| 21395 | 2022.01.28 08:00 | buy | 1080 | 6.39 | 154.818 | 0.000 | 0.000 | ||
| 21396 | 2022.01.28 08:01 | modify | 1080 | 6.39 | 154.818 | 150.786 | 0.000 | ||
| 21397 | 2022.01.28 09:00 | modify | 1080 | 6.39 | 154.818 | 150.811 | 0.000 | ||
| 21398 | 2022.01.28 09:13 | modify | 1080 | 6.39 | 154.818 | 150.832 | 0.000 | ||
| 21399 | 2022.01.28 09:33 | modify | 1080 | 6.39 | 154.818 | 150.845 | 0.000 | ||
| 21400 | 2022.01.28 09:36 | modify | 1080 | 6.39 | 154.818 | 150.866 | 0.000 | ||
| 21401 | 2022.01.28 09:37 | modify | 1080 | 6.39 | 154.818 | 150.898 | 0.000 | ||
| 21402 | 2022.01.28 09:39 | modify | 1080 | 6.39 | 154.818 | 150.917 | 0.000 | ||
| 21403 | 2022.01.28 09:40 | modify | 1080 | 6.39 | 154.818 | 150.929 | 0.000 | ||
| 21404 | 2022.01.28 09:52 | modify | 1080 | 6.39 | 154.818 | 150.949 | 0.000 | ||
| 21405 | 2022.01.28 09:53 | modify | 1080 | 6.39 | 154.818 | 150.974 | 0.000 | ||
| 21406 | 2022.01.31 08:02 | modify | 1080 | 6.39 | 154.818 | 150.998 | 0.000 | ||
| 21407 | 2022.01.31 08:04 | modify | 1080 | 6.39 | 154.818 | 151.010 | 0.000 | ||
| 21408 | 2022.01.31 08:07 | modify | 1080 | 6.39 | 154.818 | 151.035 | 0.000 | ||
| 21409 | 2022.01.31 08:21 | modify | 1080 | 6.39 | 154.818 | 151.049 | 0.000 | ||
| 21410 | 2022.01.31 08:22 | modify | 1080 | 6.39 | 154.818 | 151.069 | 0.000 | ||
| 21411 | 2022.01.31 08:23 | modify | 1080 | 6.39 | 154.818 | 151.109 | 0.000 | ||
| 21412 | 2022.01.31 08:24 | modify | 1080 | 6.39 | 154.818 | 151.131 | 0.000 | ||
| 21413 | 2022.01.31 09:00 | modify | 1080 | 6.39 | 154.818 | 151.171 | 0.000 | ||
| 21414 | 2022.01.31 09:56 | modify | 1080 | 6.39 | 154.818 | 151.182 | 0.000 | ||
| 21415 | 2022.01.31 09:57 | modify | 1080 | 6.39 | 154.818 | 151.207 | 0.000 | ||
| 21416 | 2022.01.31 09:58 | modify | 1080 | 6.39 | 154.818 | 151.270 | 0.000 | ||
| 21417 | 2022.01.31 10:00 | modify | 1080 | 6.39 | 154.818 | 151.399 | 0.000 | ||
| 21418 | 2022.01.31 10:10 | modify | 1080 | 6.39 | 154.818 | 151.410 | 0.000 | ||
| 21419 | 2022.01.31 10:11 | modify | 1080 | 6.39 | 154.818 | 151.441 | 0.000 | ||
| 21420 | 2022.01.31 10:35 | modify | 1080 | 6.39 | 154.818 | 151.454 | 0.000 | ||
| 21421 | 2022.01.31 10:36 | modify | 1080 | 6.39 | 154.818 | 151.470 | 0.000 | ||
| 21422 | 2022.01.31 10:37 | modify | 1080 | 6.39 | 154.818 | 151.517 | 0.000 | ||
| 21423 | 2022.01.31 12:19 | modify | 1080 | 6.39 | 154.818 | 151.530 | 0.000 | ||
| 21424 | 2022.01.31 12:39 | modify | 1080 | 6.39 | 154.818 | 151.573 | 0.000 | ||
| 21425 | 2022.01.31 12:42 | modify | 1080 | 6.39 | 154.818 | 151.595 | 0.000 | ||
| 21426 | 2022.02.01 10:05 | modify | 1080 | 6.39 | 154.818 | 151.621 | 0.000 | ||
| 21427 | 2022.02.01 10:15 | modify | 1080 | 6.39 | 154.818 | 151.632 | 0.000 | ||
| 21428 | 2022.02.01 13:09 | modify | 1080 | 6.39 | 154.818 | 151.664 | 0.000 | ||
| 21429 | 2022.02.02 06:00 | modify | 1080 | 6.39 | 154.818 | 151.780 | 0.000 | ||
| 21430 | 2022.02.02 06:04 | modify | 1080 | 6.39 | 154.818 | 151.794 | 0.000 | ||
| 21431 | 2022.02.02 06:05 | modify | 1080 | 6.39 | 154.818 | 151.806 | 0.000 | ||
| 21432 | 2022.02.02 07:00 | modify | 1080 | 6.39 | 154.818 | 152.106 | 0.000 | ||
| 21433 | 2022.02.02 07:17 | modify | 1080 | 6.39 | 154.818 | 152.124 | 0.000 | ||
| 21434 | 2022.02.02 07:19 | modify | 1080 | 6.39 | 154.818 | 152.137 | 0.000 | ||
| 21435 | 2022.02.02 07:32 | modify | 1080 | 6.39 | 154.818 | 152.150 | 0.000 | ||
| 21436 | 2022.02.02 08:00 | modify | 1080 | 6.39 | 154.818 | 152.419 | 0.000 | ||
| 21437 | 2022.02.02 08:02 | modify | 1080 | 6.39 | 154.818 | 152.438 | 0.000 | ||
| 21438 | 2022.02.02 08:06 | modify | 1080 | 6.39 | 154.818 | 152.449 | 0.000 | ||
| 21439 | 2022.02.02 09:37 | modify | 1080 | 6.39 | 154.818 | 152.481 | 0.000 | ||
| 21440 | 2022.02.02 09:38 | modify | 1080 | 6.39 | 154.818 | 152.497 | 0.000 | ||
| 21441 | 2022.02.02 10:00 | modify | 1080 | 6.39 | 154.818 | 152.688 | 0.000 | ||
| 21442 | 2022.02.02 10:25 | modify | 1080 | 6.39 | 154.818 | 152.714 | 0.000 | ||
| 21443 | 2022.02.02 12:00 | close | 1080 | 6.39 | 154.901 | 152.714 | 0.000 | 474.10 | 319753.48 |
| 21444 | 2022.02.03 12:00 | buy | 1081 | 6.40 | 155.560 | 0.000 | 0.000 | ||
| 21445 | 2022.02.03 12:01 | modify | 1081 | 6.40 | 155.560 | 152.622 | 0.000 | ||
| 21446 | 2022.02.03 12:04 | modify | 1081 | 6.40 | 155.560 | 152.644 | 0.000 | ||
| 21447 | 2022.02.03 14:01 | modify | 1081 | 6.40 | 155.560 | 152.768 | 0.000 | ||
| 21448 | 2022.02.03 14:06 | modify | 1081 | 6.40 | 155.560 | 152.780 | 0.000 | ||
| 21449 | 2022.02.03 14:08 | modify | 1081 | 6.40 | 155.560 | 152.885 | 0.000 | ||
| 21450 | 2022.02.03 14:12 | modify | 1081 | 6.40 | 155.560 | 152.935 | 0.000 | ||
| 21451 | 2022.02.03 14:14 | modify | 1081 | 6.40 | 155.560 | 152.950 | 0.000 | ||
| 21452 | 2022.02.03 14:15 | modify | 1081 | 6.40 | 155.560 | 152.992 | 0.000 | ||
| 21453 | 2022.02.04 10:35 | close | 1081 | 6.40 | 156.201 | 152.992 | 0.000 | 2727.96 | 322481.44 |
| 21454 | 2022.02.08 18:00 | buy | 1082 | 6.45 | 156.653 | 0.000 | 0.000 | ||
| 21455 | 2022.02.08 18:01 | modify | 1082 | 6.45 | 156.653 | 152.543 | 0.000 | ||
| 21456 | 2022.02.08 18:19 | modify | 1082 | 6.45 | 156.653 | 152.570 | 0.000 | ||
| 21457 | 2022.02.08 18:48 | modify | 1082 | 6.45 | 156.653 | 152.585 | 0.000 | ||
| 21458 | 2022.02.09 02:02 | modify | 1082 | 6.45 | 156.653 | 152.616 | 0.000 | ||
| 21459 | 2022.02.09 02:03 | modify | 1082 | 6.45 | 156.653 | 152.641 | 0.000 | ||
| 21460 | 2022.02.09 03:00 | modify | 1082 | 6.45 | 156.653 | 152.700 | 0.000 | ||
| 21461 | 2022.02.09 03:51 | modify | 1082 | 6.45 | 156.653 | 152.718 | 0.000 | ||
| 21462 | 2022.02.09 04:00 | modify | 1082 | 6.45 | 156.653 | 152.854 | 0.000 | ||
| 21463 | 2022.02.09 05:00 | modify | 1082 | 6.45 | 156.653 | 152.958 | 0.000 | ||
| 21464 | 2022.02.09 05:03 | modify | 1082 | 6.45 | 156.653 | 152.978 | 0.000 | ||
| 21465 | 2022.02.09 05:04 | modify | 1082 | 6.45 | 156.653 | 153.010 | 0.000 | ||
| 21466 | 2022.02.09 05:08 | modify | 1082 | 6.45 | 156.653 | 153.024 | 0.000 | ||
| 21467 | 2022.02.09 05:12 | modify | 1082 | 6.45 | 156.653 | 153.036 | 0.000 | ||
| 21468 | 2022.02.09 05:40 | modify | 1082 | 6.45 | 156.653 | 153.048 | 0.000 | ||
| 21469 | 2022.02.09 05:43 | modify | 1082 | 6.45 | 156.653 | 153.070 | 0.000 | ||
| 21470 | 2022.02.09 05:47 | modify | 1082 | 6.45 | 156.653 | 153.086 | 0.000 | ||
| 21471 | 2022.02.09 05:53 | modify | 1082 | 6.45 | 156.653 | 153.100 | 0.000 | ||
| 21472 | 2022.02.09 06:00 | modify | 1082 | 6.45 | 156.653 | 153.198 | 0.000 | ||
| 21473 | 2022.02.09 06:13 | modify | 1082 | 6.45 | 156.653 | 153.221 | 0.000 | ||
| 21474 | 2022.02.09 06:24 | modify | 1082 | 6.45 | 156.653 | 153.238 | 0.000 | ||
| 21475 | 2022.02.09 06:25 | modify | 1082 | 6.45 | 156.653 | 153.250 | 0.000 | ||
| 21476 | 2022.02.09 06:57 | modify | 1082 | 6.45 | 156.653 | 153.264 | 0.000 | ||
| 21477 | 2022.02.09 07:00 | modify | 1082 | 6.45 | 156.653 | 153.372 | 0.000 | ||
| 21478 | 2022.02.09 07:44 | modify | 1082 | 6.45 | 156.653 | 153.387 | 0.000 | ||
| 21479 | 2022.02.09 07:47 | modify | 1082 | 6.45 | 156.653 | 153.401 | 0.000 | ||
| 21480 | 2022.02.09 08:00 | modify | 1082 | 6.45 | 156.653 | 153.768 | 0.000 | ||
| 21481 | 2022.02.09 08:26 | modify | 1082 | 6.45 | 156.653 | 153.780 | 0.000 | ||
| 21482 | 2022.02.09 08:31 | modify | 1082 | 6.45 | 156.653 | 153.794 | 0.000 | ||
| 21483 | 2022.02.09 08:32 | modify | 1082 | 6.45 | 156.653 | 153.807 | 0.000 | ||
| 21484 | 2022.02.09 08:37 | modify | 1082 | 6.45 | 156.653 | 153.828 | 0.000 | ||
| 21485 | 2022.02.09 08:42 | modify | 1082 | 6.45 | 156.653 | 153.840 | 0.000 | ||
| 21486 | 2022.02.10 08:26 | modify | 1082 | 6.45 | 156.653 | 153.862 | 0.000 | ||
| 21487 | 2022.02.10 08:42 | modify | 1082 | 6.45 | 156.653 | 153.872 | 0.000 | ||
| 21488 | 2022.02.10 08:44 | modify | 1082 | 6.45 | 156.653 | 153.883 | 0.000 | ||
| 21489 | 2022.02.10 09:00 | modify | 1082 | 6.45 | 156.653 | 153.956 | 0.000 | ||
| 21490 | 2022.02.10 09:24 | modify | 1082 | 6.45 | 156.653 | 153.990 | 0.000 | ||
| 21491 | 2022.02.10 10:00 | modify | 1082 | 6.45 | 156.653 | 154.125 | 0.000 | ||
| 21492 | 2022.02.10 10:02 | modify | 1082 | 6.45 | 156.653 | 154.178 | 0.000 | ||
| 21493 | 2022.02.10 10:15 | modify | 1082 | 6.45 | 156.653 | 154.207 | 0.000 | ||
| 21494 | 2022.02.10 10:24 | modify | 1082 | 6.45 | 156.653 | 154.233 | 0.000 | ||
| 21495 | 2022.02.10 10:36 | modify | 1082 | 6.45 | 156.653 | 154.273 | 0.000 | ||
| 21496 | 2022.02.10 11:06 | modify | 1082 | 6.45 | 156.653 | 154.304 | 0.000 | ||
| 21497 | 2022.02.10 11:07 | modify | 1082 | 6.45 | 156.653 | 154.352 | 0.000 | ||
| 21498 | 2022.02.10 11:08 | modify | 1082 | 6.45 | 156.653 | 154.395 | 0.000 | ||
| 21499 | 2022.02.10 11:09 | modify | 1082 | 6.45 | 156.653 | 154.414 | 0.000 | ||
| 21500 | 2022.02.10 11:10 | modify | 1082 | 6.45 | 156.653 | 154.434 | 0.000 | ||
| 21501 | 2022.02.10 11:11 | modify | 1082 | 6.45 | 156.653 | 154.456 | 0.000 | ||
| 21502 | 2022.02.10 11:12 | modify | 1082 | 6.45 | 156.653 | 154.536 | 0.000 | ||
| 21503 | 2022.02.10 11:20 | modify | 1082 | 6.45 | 156.653 | 154.557 | 0.000 | ||
| 21504 | 2022.02.10 11:22 | modify | 1082 | 6.45 | 156.653 | 154.579 | 0.000 | ||
| 21505 | 2022.02.10 11:23 | modify | 1082 | 6.45 | 156.653 | 154.599 | 0.000 | ||
| 21506 | 2022.02.10 11:28 | modify | 1082 | 6.45 | 156.653 | 154.610 | 0.000 | ||
| 21507 | 2022.02.10 11:29 | modify | 1082 | 6.45 | 156.653 | 154.627 | 0.000 | ||
| 21508 | 2022.02.10 11:30 | modify | 1082 | 6.45 | 156.653 | 154.640 | 0.000 | ||
| 21509 | 2022.02.10 11:31 | modify | 1082 | 6.45 | 156.653 | 154.657 | 0.000 | ||
| 21510 | 2022.02.10 11:34 | modify | 1082 | 6.45 | 156.653 | 154.671 | 0.000 | ||
| 21511 | 2022.02.10 11:35 | modify | 1082 | 6.45 | 156.653 | 154.688 | 0.000 | ||
| 21512 | 2022.02.10 11:36 | modify | 1082 | 6.45 | 156.653 | 154.718 | 0.000 | ||
| 21513 | 2022.02.11 03:46 | close | 1082 | 6.45 | 157.114 | 154.718 | 0.000 | 2160.03 | 324641.47 |
| 21514 | 2022.02.11 18:00 | buy | 1083 | 6.50 | 157.621 | 0.000 | 0.000 | ||
| 21515 | 2022.02.11 18:01 | modify | 1083 | 6.50 | 157.621 | 152.538 | 0.000 | ||
| 21516 | 2022.02.11 18:03 | modify | 1083 | 6.50 | 157.621 | 152.555 | 0.000 | ||
| 21517 | 2022.02.11 18:16 | modify | 1083 | 6.50 | 157.621 | 152.570 | 0.000 | ||
| 21518 | 2022.02.11 18:32 | modify | 1083 | 6.50 | 157.621 | 152.580 | 0.000 | ||
| 21519 | 2022.02.11 19:00 | modify | 1083 | 6.50 | 157.621 | 152.620 | 0.000 | ||
| 21520 | 2022.02.11 19:02 | modify | 1083 | 6.50 | 157.621 | 152.640 | 0.000 | ||
| 21521 | 2022.02.11 19:03 | modify | 1083 | 6.50 | 157.621 | 152.657 | 0.000 | ||
| 21522 | 2022.02.11 20:47 | close | 1083 | 6.50 | 156.613 | 152.657 | 0.000 | -4289.19 | 320352.28 |
| 21523 | 2022.02.11 20:47 | sell | 1084 | 15.95 | 156.613 | 0.000 | 0.000 | ||
| 21524 | 2022.02.11 21:02 | close | 1084 | 15.95 | 156.241 | 0.000 | 0.000 | 3883.85 | 324236.13 |
| 21525 | 2022.02.15 11:00 | buy | 1085 | 6.49 | 156.794 | 0.000 | 0.000 | ||
| 21526 | 2022.02.15 11:01 | modify | 1085 | 6.49 | 156.794 | 152.340 | 0.000 | ||
| 21527 | 2022.02.15 11:02 | modify | 1085 | 6.49 | 156.794 | 152.352 | 0.000 | ||
| 21528 | 2022.02.15 12:00 | modify | 1085 | 6.49 | 156.794 | 152.452 | 0.000 | ||
| 21529 | 2022.02.15 12:01 | modify | 1085 | 6.49 | 156.794 | 152.535 | 0.000 | ||
| 21530 | 2022.02.15 12:07 | modify | 1085 | 6.49 | 156.794 | 152.548 | 0.000 | ||
| 21531 | 2022.02.15 12:09 | modify | 1085 | 6.49 | 156.794 | 152.578 | 0.000 | ||
| 21532 | 2022.02.16 03:01 | modify | 1085 | 6.49 | 156.794 | 152.603 | 0.000 | ||
| 21533 | 2022.02.16 03:05 | modify | 1085 | 6.49 | 156.794 | 152.630 | 0.000 | ||
| 21534 | 2022.02.16 04:00 | modify | 1085 | 6.49 | 156.794 | 152.715 | 0.000 | ||
| 21535 | 2022.02.16 04:02 | modify | 1085 | 6.49 | 156.794 | 152.731 | 0.000 | ||
| 21536 | 2022.02.16 04:07 | modify | 1085 | 6.49 | 156.794 | 152.757 | 0.000 | ||
| 21537 | 2022.02.16 04:08 | modify | 1085 | 6.49 | 156.794 | 152.768 | 0.000 | ||
| 21538 | 2022.02.16 05:00 | modify | 1085 | 6.49 | 156.794 | 152.863 | 0.000 | ||
| 21539 | 2022.02.16 05:06 | modify | 1085 | 6.49 | 156.794 | 152.875 | 0.000 | ||
| 21540 | 2022.02.16 05:15 | modify | 1085 | 6.49 | 156.794 | 152.900 | 0.000 | ||
| 21541 | 2022.02.16 06:00 | modify | 1085 | 6.49 | 156.794 | 152.991 | 0.000 | ||
| 21542 | 2022.02.16 06:10 | modify | 1085 | 6.49 | 156.794 | 153.003 | 0.000 | ||
| 21543 | 2022.02.16 06:56 | modify | 1085 | 6.49 | 156.794 | 153.023 | 0.000 | ||
| 21544 | 2022.02.16 07:00 | modify | 1085 | 6.49 | 156.794 | 153.662 | 0.000 | ||
| 21545 | 2022.02.16 07:02 | modify | 1085 | 6.49 | 156.794 | 153.678 | 0.000 | ||
| 21546 | 2022.02.16 07:08 | modify | 1085 | 6.49 | 156.794 | 153.689 | 0.000 | ||
| 21547 | 2022.02.16 07:15 | modify | 1085 | 6.49 | 156.794 | 153.700 | 0.000 | ||
| 21548 | 2022.02.16 07:48 | modify | 1085 | 6.49 | 156.794 | 153.724 | 0.000 | ||
| 21549 | 2022.02.16 07:50 | modify | 1085 | 6.49 | 156.794 | 153.745 | 0.000 | ||
| 21550 | 2022.02.16 08:00 | modify | 1085 | 6.49 | 156.794 | 154.188 | 0.000 | ||
| 21551 | 2022.02.16 08:01 | modify | 1085 | 6.49 | 156.794 | 154.200 | 0.000 | ||
| 21552 | 2022.02.16 09:00 | modify | 1085 | 6.49 | 156.794 | 154.222 | 0.000 | ||
| 21553 | 2022.02.16 09:01 | modify | 1085 | 6.49 | 156.794 | 154.249 | 0.000 | ||
| 21554 | 2022.02.16 09:02 | modify | 1085 | 6.49 | 156.794 | 154.308 | 0.000 | ||
| 21555 | 2022.02.16 09:10 | modify | 1085 | 6.49 | 156.794 | 154.345 | 0.000 | ||
| 21556 | 2022.02.16 09:12 | modify | 1085 | 6.49 | 156.794 | 154.364 | 0.000 | ||
| 21557 | 2022.02.16 09:13 | modify | 1085 | 6.49 | 156.794 | 154.382 | 0.000 | ||
| 21558 | 2022.02.16 09:17 | modify | 1085 | 6.49 | 156.794 | 154.415 | 0.000 | ||
| 21559 | 2022.02.16 10:28 | modify | 1085 | 6.49 | 156.794 | 154.433 | 0.000 | ||
| 21560 | 2022.02.16 10:37 | modify | 1085 | 6.49 | 156.794 | 154.458 | 0.000 | ||
| 21561 | 2022.02.16 10:52 | modify | 1085 | 6.49 | 156.794 | 154.486 | 0.000 | ||
| 21562 | 2022.02.16 10:53 | modify | 1085 | 6.49 | 156.794 | 154.500 | 0.000 | ||
| 21563 | 2022.02.16 17:24 | close | 1085 | 6.49 | 156.796 | 154.500 | 0.000 | 51.46 | 324287.59 |
| 21564 | 2022.02.17 06:00 | sell | 1086 | 6.49 | 156.155 | 0.000 | 0.000 | ||
| 21565 | 2022.02.18 10:35 | close | 1086 | 6.49 | 157.097 | 0.000 | 0.000 | -4134.02 | 320153.57 |
| 21566 | 2022.02.18 10:35 | buy | 1087 | 15.93 | 157.097 | 0.000 | 0.000 | ||
| 21567 | 2022.02.24 18:05 | buy | 1088 | 15.93 | 153.669 | 0.000 | 0.000 | ||
| 21568 | 2022.03.16 20:48 | close | 1088 | 15.93 | 155.544 | 0.000 | 0.000 | 21451.40 | 341604.97 |
| 21569 | 2022.03.16 20:48 | close | 1087 | 15.93 | 155.544 | 0.000 | 0.000 | -13664.42 | 327940.55 |
| 21570 | 2022.03.18 17:00 | buy | 1089 | 6.56 | 156.752 | 0.000 | 0.000 | ||
| 21571 | 2022.03.18 17:01 | modify | 1089 | 6.56 | 156.752 | 152.719 | 0.000 | ||
| 21572 | 2022.03.18 17:03 | modify | 1089 | 6.56 | 156.752 | 152.757 | 0.000 | ||
| 21573 | 2022.03.18 17:04 | modify | 1089 | 6.56 | 156.752 | 152.770 | 0.000 | ||
| 21574 | 2022.03.18 17:06 | modify | 1089 | 6.56 | 156.752 | 152.798 | 0.000 | ||
| 21575 | 2022.03.18 17:07 | modify | 1089 | 6.56 | 156.752 | 152.826 | 0.000 | ||
| 21576 | 2022.03.18 17:08 | modify | 1089 | 6.56 | 156.752 | 152.861 | 0.000 | ||
| 21577 | 2022.03.18 17:09 | modify | 1089 | 6.56 | 156.752 | 152.887 | 0.000 | ||
| 21578 | 2022.03.18 17:38 | modify | 1089 | 6.56 | 156.752 | 152.954 | 0.000 | ||
| 21579 | 2022.03.18 17:52 | modify | 1089 | 6.56 | 156.752 | 152.972 | 0.000 | ||
| 21580 | 2022.03.18 17:53 | modify | 1089 | 6.56 | 156.752 | 152.987 | 0.000 | ||
| 21581 | 2022.03.21 07:00 | modify | 1089 | 6.56 | 156.752 | 153.165 | 0.000 | ||
| 21582 | 2022.03.21 07:19 | modify | 1089 | 6.56 | 156.752 | 153.176 | 0.000 | ||
| 21583 | 2022.03.21 07:30 | modify | 1089 | 6.56 | 156.752 | 153.193 | 0.000 | ||
| 21584 | 2022.03.21 07:31 | modify | 1089 | 6.56 | 156.752 | 153.207 | 0.000 | ||
| 21585 | 2022.03.21 07:33 | modify | 1089 | 6.56 | 156.752 | 153.227 | 0.000 | ||
| 21586 | 2022.03.21 07:40 | modify | 1089 | 6.56 | 156.752 | 153.242 | 0.000 | ||
| 21587 | 2022.03.21 08:00 | modify | 1089 | 6.56 | 156.752 | 153.532 | 0.000 | ||
| 21588 | 2022.03.21 08:02 | modify | 1089 | 6.56 | 156.752 | 153.558 | 0.000 | ||
| 21589 | 2022.03.21 08:03 | modify | 1089 | 6.56 | 156.752 | 153.581 | 0.000 | ||
| 21590 | 2022.03.21 09:00 | modify | 1089 | 6.56 | 156.752 | 153.649 | 0.000 | ||
| 21591 | 2022.03.21 09:03 | modify | 1089 | 6.56 | 156.752 | 153.707 | 0.000 | ||
| 21592 | 2022.03.21 09:13 | modify | 1089 | 6.56 | 156.752 | 153.726 | 0.000 | ||
| 21593 | 2022.03.21 09:14 | modify | 1089 | 6.56 | 156.752 | 153.737 | 0.000 | ||
| 21594 | 2022.03.21 09:15 | modify | 1089 | 6.56 | 156.752 | 153.753 | 0.000 | ||
| 21595 | 2022.03.21 09:16 | modify | 1089 | 6.56 | 156.752 | 153.772 | 0.000 | ||
| 21596 | 2022.03.21 10:04 | modify | 1089 | 6.56 | 156.752 | 153.806 | 0.000 | ||
| 21597 | 2022.03.21 11:09 | close | 1089 | 6.56 | 156.757 | 153.806 | 0.000 | 64.91 | 328005.46 |
| 21598 | 2022.03.24 14:00 | buy | 1090 | 6.57 | 160.500 | 0.000 | 0.000 | ||
| 21599 | 2022.03.24 14:01 | modify | 1090 | 6.57 | 160.500 | 154.398 | 0.000 | ||
| 21600 | 2022.03.24 14:02 | modify | 1090 | 6.57 | 160.500 | 154.431 | 0.000 | ||
| 21601 | 2022.03.24 14:03 | modify | 1090 | 6.57 | 160.500 | 154.451 | 0.000 | ||
| 21602 | 2022.03.24 14:04 | modify | 1090 | 6.57 | 160.500 | 154.494 | 0.000 | ||
| 21603 | 2022.03.24 14:06 | modify | 1090 | 6.57 | 160.500 | 154.538 | 0.000 | ||
| 21604 | 2022.03.24 14:07 | modify | 1090 | 6.57 | 160.500 | 154.567 | 0.000 | ||
| 21605 | 2022.03.24 15:25 | modify | 1090 | 6.57 | 160.500 | 154.596 | 0.000 | ||
| 21606 | 2022.03.24 15:54 | modify | 1090 | 6.57 | 160.500 | 154.625 | 0.000 | ||
| 21607 | 2022.03.24 15:55 | modify | 1090 | 6.57 | 160.500 | 154.667 | 0.000 | ||
| 21608 | 2022.03.24 15:56 | modify | 1090 | 6.57 | 160.500 | 154.705 | 0.000 | ||
| 21609 | 2022.03.24 18:01 | modify | 1090 | 6.57 | 160.500 | 154.718 | 0.000 | ||
| 21610 | 2022.03.24 18:08 | modify | 1090 | 6.57 | 160.500 | 154.741 | 0.000 | ||
| 21611 | 2022.03.24 18:20 | modify | 1090 | 6.57 | 160.500 | 154.754 | 0.000 | ||
| 21612 | 2022.03.24 18:21 | modify | 1090 | 6.57 | 160.500 | 154.771 | 0.000 | ||
| 21613 | 2022.03.24 18:22 | modify | 1090 | 6.57 | 160.500 | 154.798 | 0.000 | ||
| 21614 | 2022.03.24 18:24 | modify | 1090 | 6.57 | 160.500 | 154.828 | 0.000 | ||
| 21615 | 2022.03.24 18:25 | modify | 1090 | 6.57 | 160.500 | 154.849 | 0.000 | ||
| 21616 | 2022.03.24 18:26 | modify | 1090 | 6.57 | 160.500 | 154.872 | 0.000 | ||
| 21617 | 2022.03.24 18:31 | modify | 1090 | 6.57 | 160.500 | 154.899 | 0.000 | ||
| 21618 | 2022.03.24 18:32 | modify | 1090 | 6.57 | 160.500 | 154.940 | 0.000 | ||
| 21619 | 2022.03.24 18:36 | modify | 1090 | 6.57 | 160.500 | 154.959 | 0.000 | ||
| 21620 | 2022.03.24 18:37 | modify | 1090 | 6.57 | 160.500 | 154.995 | 0.000 | ||
| 21621 | 2022.03.24 18:38 | modify | 1090 | 6.57 | 160.500 | 155.006 | 0.000 | ||
| 21622 | 2022.03.24 18:39 | modify | 1090 | 6.57 | 160.500 | 155.027 | 0.000 | ||
| 21623 | 2022.03.24 18:52 | modify | 1090 | 6.57 | 160.500 | 155.047 | 0.000 | ||
| 21624 | 2022.03.24 18:53 | modify | 1090 | 6.57 | 160.500 | 155.060 | 0.000 | ||
| 21625 | 2022.03.24 18:56 | modify | 1090 | 6.57 | 160.500 | 155.081 | 0.000 | ||
| 21626 | 2022.03.24 18:57 | modify | 1090 | 6.57 | 160.500 | 155.091 | 0.000 | ||
| 21627 | 2022.03.24 18:58 | modify | 1090 | 6.57 | 160.500 | 155.102 | 0.000 | ||
| 21628 | 2022.03.25 00:00 | modify | 1090 | 6.57 | 160.500 | 155.172 | 0.000 | ||
| 21629 | 2022.03.25 00:16 | modify | 1090 | 6.57 | 160.500 | 155.288 | 0.000 | ||
| 21630 | 2022.03.25 00:34 | modify | 1090 | 6.57 | 160.500 | 155.318 | 0.000 | ||
| 21631 | 2022.03.25 01:00 | modify | 1090 | 6.57 | 160.500 | 155.638 | 0.000 | ||
| 21632 | 2022.03.25 01:10 | modify | 1090 | 6.57 | 160.500 | 155.658 | 0.000 | ||
| 21633 | 2022.03.25 01:48 | modify | 1090 | 6.57 | 160.500 | 155.696 | 0.000 | ||
| 21634 | 2022.03.25 02:00 | modify | 1090 | 6.57 | 160.500 | 155.871 | 0.000 | ||
| 21635 | 2022.03.28 04:59 | modify | 1090 | 6.57 | 160.500 | 155.894 | 0.000 | ||
| 21636 | 2022.03.28 09:57 | modify | 1090 | 6.57 | 160.500 | 155.924 | 0.000 | ||
| 21637 | 2022.03.28 09:58 | modify | 1090 | 6.57 | 160.500 | 155.978 | 0.000 | ||
| 21638 | 2022.03.28 09:59 | modify | 1090 | 6.57 | 160.500 | 156.019 | 0.000 | ||
| 21639 | 2022.03.28 10:57 | modify | 1090 | 6.57 | 160.500 | 156.059 | 0.000 | ||
| 21640 | 2022.03.28 11:25 | close | 1090 | 6.57 | 163.210 | 156.059 | 0.000 | 11742.63 | 339748.09 |
| 21641 | 2022.03.29 15:00 | buy | 1091 | 6.80 | 162.236 | 0.000 | 0.000 | ||
| 21642 | 2022.03.29 15:01 | modify | 1091 | 6.80 | 162.236 | 149.873 | 0.000 | ||
| 21643 | 2022.03.29 15:02 | modify | 1091 | 6.80 | 162.236 | 149.888 | 0.000 | ||
| 21644 | 2022.03.29 15:04 | modify | 1091 | 6.80 | 162.236 | 149.923 | 0.000 | ||
| 21645 | 2022.03.29 15:42 | close | 1091 | 6.80 | 161.144 | 149.923 | 0.000 | -4861.08 | 334887.01 |
| 21646 | 2022.03.29 15:42 | sell | 1092 | 16.68 | 161.144 | 0.000 | 0.000 | ||
| 21647 | 2022.03.29 16:52 | close | 1092 | 16.68 | 160.820 | 0.000 | 0.000 | 3537.53 | 338424.54 |
| 21648 | 2022.04.01 04:00 | buy | 1093 | 6.77 | 160.410 | 0.000 | 0.000 | ||
| 21649 | 2022.04.01 04:01 | modify | 1093 | 6.77 | 160.410 | 154.425 | 0.000 | ||
| 21650 | 2022.04.01 04:02 | modify | 1093 | 6.77 | 160.410 | 154.440 | 0.000 | ||
| 21651 | 2022.04.01 04:03 | modify | 1093 | 6.77 | 160.410 | 154.459 | 0.000 | ||
| 21652 | 2022.04.01 04:04 | modify | 1093 | 6.77 | 160.410 | 154.500 | 0.000 | ||
| 21653 | 2022.04.01 04:23 | modify | 1093 | 6.77 | 160.410 | 154.566 | 0.000 | ||
| 21654 | 2022.04.01 04:24 | modify | 1093 | 6.77 | 160.410 | 154.578 | 0.000 | ||
| 21655 | 2022.04.01 04:52 | modify | 1093 | 6.77 | 160.410 | 154.592 | 0.000 | ||
| 21656 | 2022.04.01 04:53 | modify | 1093 | 6.77 | 160.410 | 154.617 | 0.000 | ||
| 21657 | 2022.04.01 04:54 | modify | 1093 | 6.77 | 160.410 | 154.640 | 0.000 | ||
| 21658 | 2022.04.01 04:55 | modify | 1093 | 6.77 | 160.410 | 154.651 | 0.000 | ||
| 21659 | 2022.04.01 04:56 | modify | 1093 | 6.77 | 160.410 | 154.743 | 0.000 | ||
| 21660 | 2022.04.01 05:00 | modify | 1093 | 6.77 | 160.410 | 154.869 | 0.000 | ||
| 21661 | 2022.04.01 05:03 | modify | 1093 | 6.77 | 160.410 | 154.911 | 0.000 | ||
| 21662 | 2022.04.01 05:04 | modify | 1093 | 6.77 | 160.410 | 154.952 | 0.000 | ||
| 21663 | 2022.04.01 05:33 | modify | 1093 | 6.77 | 160.410 | 154.964 | 0.000 | ||
| 21664 | 2022.04.01 05:35 | modify | 1093 | 6.77 | 160.410 | 155.001 | 0.000 | ||
| 21665 | 2022.04.01 05:43 | modify | 1093 | 6.77 | 160.410 | 155.012 | 0.000 | ||
| 21666 | 2022.04.01 05:45 | modify | 1093 | 6.77 | 160.410 | 155.054 | 0.000 | ||
| 21667 | 2022.04.01 05:46 | modify | 1093 | 6.77 | 160.410 | 155.068 | 0.000 | ||
| 21668 | 2022.04.01 05:52 | modify | 1093 | 6.77 | 160.410 | 155.098 | 0.000 | ||
| 21669 | 2022.04.01 05:53 | modify | 1093 | 6.77 | 160.410 | 155.125 | 0.000 | ||
| 21670 | 2022.04.01 05:58 | modify | 1093 | 6.77 | 160.410 | 155.139 | 0.000 | ||
| 21671 | 2022.04.01 05:59 | modify | 1093 | 6.77 | 160.410 | 155.163 | 0.000 | ||
| 21672 | 2022.04.01 06:01 | modify | 1093 | 6.77 | 160.410 | 155.176 | 0.000 | ||
| 21673 | 2022.04.01 06:03 | modify | 1093 | 6.77 | 160.410 | 155.218 | 0.000 | ||
| 21674 | 2022.04.01 06:20 | modify | 1093 | 6.77 | 160.410 | 155.251 | 0.000 | ||
| 21675 | 2022.04.01 06:35 | modify | 1093 | 6.77 | 160.410 | 155.262 | 0.000 | ||
| 21676 | 2022.04.01 06:38 | modify | 1093 | 6.77 | 160.410 | 155.284 | 0.000 | ||
| 21677 | 2022.04.01 06:39 | modify | 1093 | 6.77 | 160.410 | 155.326 | 0.000 | ||
| 21678 | 2022.04.01 07:00 | modify | 1093 | 6.77 | 160.410 | 155.473 | 0.000 | ||
| 21679 | 2022.04.01 08:00 | modify | 1093 | 6.77 | 160.410 | 155.676 | 0.000 | ||
| 21680 | 2022.04.01 08:04 | modify | 1093 | 6.77 | 160.410 | 155.695 | 0.000 | ||
| 21681 | 2022.04.01 08:05 | modify | 1093 | 6.77 | 160.410 | 155.743 | 0.000 | ||
| 21682 | 2022.04.01 21:00 | close | 1093 | 6.77 | 160.488 | 155.743 | 0.000 | 345.69 | 338770.23 |
| 21683 | 2022.04.05 11:00 | buy | 1094 | 6.78 | 161.312 | 0.000 | 0.000 | ||
| 21684 | 2022.04.05 11:01 | modify | 1094 | 6.78 | 161.312 | 156.964 | 0.000 | ||
| 21685 | 2022.04.05 11:02 | modify | 1094 | 6.78 | 161.312 | 156.978 | 0.000 | ||
| 21686 | 2022.04.05 11:03 | modify | 1094 | 6.78 | 161.312 | 157.035 | 0.000 | ||
| 21687 | 2022.04.05 11:04 | modify | 1094 | 6.78 | 161.312 | 157.071 | 0.000 | ||
| 21688 | 2022.04.06 08:00 | modify | 1094 | 6.78 | 161.312 | 157.310 | 0.000 | ||
| 21689 | 2022.04.06 08:01 | modify | 1094 | 6.78 | 161.312 | 157.327 | 0.000 | ||
| 21690 | 2022.04.06 08:03 | modify | 1094 | 6.78 | 161.312 | 157.342 | 0.000 | ||
| 21691 | 2022.04.06 08:14 | modify | 1094 | 6.78 | 161.312 | 157.357 | 0.000 | ||
| 21692 | 2022.04.06 08:17 | modify | 1094 | 6.78 | 161.312 | 157.374 | 0.000 | ||
| 21693 | 2022.04.06 08:25 | modify | 1094 | 6.78 | 161.312 | 157.397 | 0.000 | ||
| 21694 | 2022.04.06 09:00 | modify | 1094 | 6.78 | 161.312 | 157.585 | 0.000 | ||
| 21695 | 2022.04.06 09:01 | modify | 1094 | 6.78 | 161.312 | 157.600 | 0.000 | ||
| 21696 | 2022.04.06 09:04 | modify | 1094 | 6.78 | 161.312 | 157.619 | 0.000 | ||
| 21697 | 2022.04.06 09:05 | modify | 1094 | 6.78 | 161.312 | 157.632 | 0.000 | ||
| 21698 | 2022.04.06 10:13 | modify | 1094 | 6.78 | 161.312 | 157.643 | 0.000 | ||
| 21699 | 2022.04.06 19:45 | close | 1094 | 6.78 | 161.806 | 157.643 | 0.000 | 2237.47 | 341007.71 |
| 21700 | 2022.04.07 15:00 | buy | 1095 | 6.83 | 162.128 | 0.000 | 0.000 | ||
| 21701 | 2022.04.07 15:01 | modify | 1095 | 6.83 | 162.128 | 157.173 | 0.000 | ||
| 21702 | 2022.04.07 15:03 | modify | 1095 | 6.83 | 162.128 | 157.187 | 0.000 | ||
| 21703 | 2022.04.07 16:07 | modify | 1095 | 6.83 | 162.128 | 157.198 | 0.000 | ||
| 21704 | 2022.04.07 16:41 | modify | 1095 | 6.83 | 162.128 | 157.224 | 0.000 | ||
| 21705 | 2022.04.07 16:45 | modify | 1095 | 6.83 | 162.128 | 157.237 | 0.000 | ||
| 21706 | 2022.04.08 01:01 | modify | 1095 | 6.83 | 162.128 | 157.249 | 0.000 | ||
| 21707 | 2022.04.08 01:10 | modify | 1095 | 6.83 | 162.128 | 157.275 | 0.000 | ||
| 21708 | 2022.04.08 01:23 | modify | 1095 | 6.83 | 162.128 | 157.290 | 0.000 | ||
| 21709 | 2022.04.08 01:42 | modify | 1095 | 6.83 | 162.128 | 157.385 | 0.000 | ||
| 21710 | 2022.04.08 01:43 | modify | 1095 | 6.83 | 162.128 | 157.402 | 0.000 | ||
| 21711 | 2022.04.08 01:45 | modify | 1095 | 6.83 | 162.128 | 157.454 | 0.000 | ||
| 21712 | 2022.04.08 01:50 | modify | 1095 | 6.83 | 162.128 | 157.465 | 0.000 | ||
| 21713 | 2022.04.08 01:51 | modify | 1095 | 6.83 | 162.128 | 157.478 | 0.000 | ||
| 21714 | 2022.04.08 01:52 | modify | 1095 | 6.83 | 162.128 | 157.510 | 0.000 | ||
| 21715 | 2022.04.08 03:00 | modify | 1095 | 6.83 | 162.128 | 157.616 | 0.000 | ||
| 21716 | 2022.04.08 03:01 | modify | 1095 | 6.83 | 162.128 | 157.642 | 0.000 | ||
| 21717 | 2022.04.08 03:02 | modify | 1095 | 6.83 | 162.128 | 157.685 | 0.000 | ||
| 21718 | 2022.04.08 08:21 | modify | 1095 | 6.83 | 162.128 | 157.717 | 0.000 | ||
| 21719 | 2022.04.08 08:22 | modify | 1095 | 6.83 | 162.128 | 157.744 | 0.000 | ||
| 21720 | 2022.04.08 09:00 | modify | 1095 | 6.83 | 162.128 | 157.970 | 0.000 | ||
| 21721 | 2022.04.08 09:01 | modify | 1095 | 6.83 | 162.128 | 157.991 | 0.000 | ||
| 21722 | 2022.04.08 09:02 | modify | 1095 | 6.83 | 162.128 | 158.006 | 0.000 | ||
| 21723 | 2022.04.08 09:30 | modify | 1095 | 6.83 | 162.128 | 158.046 | 0.000 | ||
| 21724 | 2022.04.08 09:35 | modify | 1095 | 6.83 | 162.128 | 158.071 | 0.000 | ||
| 21725 | 2022.04.11 08:33 | modify | 1095 | 6.83 | 162.128 | 158.103 | 0.000 | ||
| 21726 | 2022.04.11 08:44 | modify | 1095 | 6.83 | 162.128 | 158.132 | 0.000 | ||
| 21727 | 2022.04.11 08:45 | modify | 1095 | 6.83 | 162.128 | 158.170 | 0.000 | ||
| 21728 | 2022.04.11 08:53 | modify | 1095 | 6.83 | 162.128 | 158.246 | 0.000 | ||
| 21729 | 2022.04.11 09:18 | modify | 1095 | 6.83 | 162.128 | 158.317 | 0.000 | ||
| 21730 | 2022.04.11 09:26 | modify | 1095 | 6.83 | 162.128 | 158.357 | 0.000 | ||
| 21731 | 2022.04.11 09:44 | modify | 1095 | 6.83 | 162.128 | 158.376 | 0.000 | ||
| 21732 | 2022.04.11 20:06 | modify | 1095 | 6.83 | 162.128 | 158.415 | 0.000 | ||
| 21733 | 2022.04.11 20:07 | modify | 1095 | 6.83 | 162.128 | 158.426 | 0.000 | ||
| 21734 | 2022.04.11 20:09 | modify | 1095 | 6.83 | 162.128 | 158.437 | 0.000 | ||
| 21735 | 2022.04.12 00:00 | modify | 1095 | 6.83 | 162.128 | 158.625 | 0.000 | ||
| 21736 | 2022.04.12 00:02 | modify | 1095 | 6.83 | 162.128 | 158.638 | 0.000 | ||
| 21737 | 2022.04.12 00:04 | modify | 1095 | 6.83 | 162.128 | 158.653 | 0.000 | ||
| 21738 | 2022.04.12 00:12 | modify | 1095 | 6.83 | 162.128 | 158.665 | 0.000 | ||
| 21739 | 2022.04.12 00:26 | modify | 1095 | 6.83 | 162.128 | 158.689 | 0.000 | ||
| 21740 | 2022.04.12 01:00 | modify | 1095 | 6.83 | 162.128 | 158.992 | 0.000 | ||
| 21741 | 2022.04.12 01:01 | modify | 1095 | 6.83 | 162.128 | 159.003 | 0.000 | ||
| 21742 | 2022.04.12 01:02 | modify | 1095 | 6.83 | 162.128 | 159.015 | 0.000 | ||
| 21743 | 2022.04.12 01:15 | modify | 1095 | 6.83 | 162.128 | 159.052 | 0.000 | ||
| 21744 | 2022.04.12 01:46 | modify | 1095 | 6.83 | 162.128 | 159.062 | 0.000 | ||
| 21745 | 2022.04.12 01:54 | modify | 1095 | 6.83 | 162.128 | 159.084 | 0.000 | ||
| 21746 | 2022.04.12 02:00 | modify | 1095 | 6.83 | 162.128 | 159.276 | 0.000 | ||
| 21747 | 2022.04.12 02:14 | modify | 1095 | 6.83 | 162.128 | 159.290 | 0.000 | ||
| 21748 | 2022.04.12 02:16 | modify | 1095 | 6.83 | 162.128 | 159.300 | 0.000 | ||
| 21749 | 2022.04.12 02:20 | modify | 1095 | 6.83 | 162.128 | 159.316 | 0.000 | ||
| 21750 | 2022.04.12 02:22 | modify | 1095 | 6.83 | 162.128 | 159.342 | 0.000 | ||
| 21751 | 2022.04.12 02:23 | modify | 1095 | 6.83 | 162.128 | 159.365 | 0.000 | ||
| 21752 | 2022.04.12 03:00 | modify | 1095 | 6.83 | 162.128 | 159.510 | 0.000 | ||
| 21753 | 2022.04.12 03:01 | modify | 1095 | 6.83 | 162.128 | 159.562 | 0.000 | ||
| 21754 | 2022.04.12 03:02 | modify | 1095 | 6.83 | 162.128 | 159.586 | 0.000 | ||
| 21755 | 2022.04.12 03:03 | modify | 1095 | 6.83 | 162.128 | 159.612 | 0.000 | ||
| 21756 | 2022.04.12 04:30 | close | 1095 | 6.83 | 163.091 | 159.612 | 0.000 | 4441.38 | 345449.08 |
| 21757 | 2022.04.13 10:00 | buy | 1096 | 6.91 | 163.728 | 0.000 | 0.000 | ||
| 21758 | 2022.04.13 10:01 | modify | 1096 | 6.91 | 163.728 | 160.143 | 0.000 | ||
| 21759 | 2022.04.13 10:02 | modify | 1096 | 6.91 | 163.728 | 160.172 | 0.000 | ||
| 21760 | 2022.04.13 10:03 | modify | 1096 | 6.91 | 163.728 | 160.192 | 0.000 | ||
| 21761 | 2022.04.13 10:07 | modify | 1096 | 6.91 | 163.728 | 160.231 | 0.000 | ||
| 21762 | 2022.04.13 10:44 | modify | 1096 | 6.91 | 163.728 | 160.273 | 0.000 | ||
| 21763 | 2022.04.13 10:46 | modify | 1096 | 6.91 | 163.728 | 160.288 | 0.000 | ||
| 21764 | 2022.04.13 10:47 | modify | 1096 | 6.91 | 163.728 | 160.327 | 0.000 | ||
| 21765 | 2022.04.13 10:51 | modify | 1096 | 6.91 | 163.728 | 160.341 | 0.000 | ||
| 21766 | 2022.04.13 11:06 | modify | 1096 | 6.91 | 163.728 | 160.361 | 0.000 | ||
| 21767 | 2022.04.13 11:08 | modify | 1096 | 6.91 | 163.728 | 160.379 | 0.000 | ||
| 21768 | 2022.04.14 15:00 | close | 1096 | 6.91 | 164.389 | 160.379 | 0.000 | 3127.30 | 348576.38 |
| 21769 | 2022.04.15 04:00 | buy | 1097 | 6.98 | 164.903 | 0.000 | 0.000 | ||
| 21770 | 2022.04.15 04:01 | modify | 1097 | 6.98 | 164.903 | 160.086 | 0.000 | ||
| 21771 | 2022.04.15 04:03 | modify | 1097 | 6.98 | 164.903 | 160.109 | 0.000 | ||
| 21772 | 2022.04.15 04:04 | modify | 1097 | 6.98 | 164.903 | 160.133 | 0.000 | ||
| 21773 | 2022.04.15 04:05 | modify | 1097 | 6.98 | 164.903 | 160.235 | 0.000 | ||
| 21774 | 2022.04.15 04:06 | modify | 1097 | 6.98 | 164.903 | 160.394 | 0.000 | ||
| 21775 | 2022.04.15 04:07 | modify | 1097 | 6.98 | 164.903 | 160.416 | 0.000 | ||
| 21776 | 2022.04.15 08:00 | modify | 1097 | 6.98 | 164.903 | 160.433 | 0.000 | ||
| 21777 | 2022.04.15 08:49 | modify | 1097 | 6.98 | 164.903 | 160.455 | 0.000 | ||
| 21778 | 2022.04.15 09:18 | modify | 1097 | 6.98 | 164.903 | 160.472 | 0.000 | ||
| 21779 | 2022.04.15 09:19 | modify | 1097 | 6.98 | 164.903 | 160.485 | 0.000 | ||
| 21780 | 2022.04.15 09:20 | modify | 1097 | 6.98 | 164.903 | 160.496 | 0.000 | ||
| 21781 | 2022.04.15 09:21 | modify | 1097 | 6.98 | 164.903 | 160.598 | 0.000 | ||
| 21782 | 2022.04.15 09:40 | modify | 1097 | 6.98 | 164.903 | 160.613 | 0.000 | ||
| 21783 | 2022.04.15 09:56 | modify | 1097 | 6.98 | 164.903 | 160.636 | 0.000 | ||
| 21784 | 2022.04.15 09:57 | modify | 1097 | 6.98 | 164.903 | 160.662 | 0.000 | ||
| 21785 | 2022.04.15 20:00 | modify | 1097 | 6.98 | 164.903 | 160.851 | 0.000 | ||
| 21786 | 2022.04.15 20:30 | modify | 1097 | 6.98 | 164.903 | 160.871 | 0.000 | ||
| 21787 | 2022.04.15 20:45 | close | 1097 | 6.98 | 165.060 | 160.871 | 0.000 | 717.39 | 349293.77 |
| 21788 | 2022.04.19 04:00 | buy | 1098 | 6.99 | 165.568 | 0.000 | 0.000 | ||
| 21789 | 2022.04.19 04:01 | modify | 1098 | 6.99 | 165.568 | 162.226 | 0.000 | ||
| 21790 | 2022.04.19 04:06 | modify | 1098 | 6.99 | 165.568 | 162.257 | 0.000 | ||
| 21791 | 2022.04.19 04:07 | modify | 1098 | 6.99 | 165.568 | 162.315 | 0.000 | ||
| 21792 | 2022.04.19 04:12 | modify | 1098 | 6.99 | 165.568 | 162.333 | 0.000 | ||
| 21793 | 2022.04.19 04:13 | modify | 1098 | 6.99 | 165.568 | 162.356 | 0.000 | ||
| 21794 | 2022.04.19 04:14 | modify | 1098 | 6.99 | 165.568 | 162.380 | 0.000 | ||
| 21795 | 2022.04.19 04:37 | modify | 1098 | 6.99 | 165.568 | 162.393 | 0.000 | ||
| 21796 | 2022.04.19 04:38 | modify | 1098 | 6.99 | 165.568 | 162.429 | 0.000 | ||
| 21797 | 2022.04.19 04:47 | modify | 1098 | 6.99 | 165.568 | 162.447 | 0.000 | ||
| 21798 | 2022.04.19 06:25 | modify | 1098 | 6.99 | 165.568 | 162.475 | 0.000 | ||
| 21799 | 2022.04.19 06:27 | modify | 1098 | 6.99 | 165.568 | 162.500 | 0.000 | ||
| 21800 | 2022.04.19 06:31 | modify | 1098 | 6.99 | 165.568 | 162.520 | 0.000 | ||
| 21801 | 2022.04.19 06:32 | modify | 1098 | 6.99 | 165.568 | 162.547 | 0.000 | ||
| 21802 | 2022.04.19 06:34 | modify | 1098 | 6.99 | 165.568 | 162.580 | 0.000 | ||
| 21803 | 2022.04.19 06:35 | modify | 1098 | 6.99 | 165.568 | 162.598 | 0.000 | ||
| 21804 | 2022.04.19 06:36 | modify | 1098 | 6.99 | 165.568 | 162.620 | 0.000 | ||
| 21805 | 2022.04.19 06:38 | modify | 1098 | 6.99 | 165.568 | 162.631 | 0.000 | ||
| 21806 | 2022.04.19 06:41 | modify | 1098 | 6.99 | 165.568 | 162.646 | 0.000 | ||
| 21807 | 2022.04.19 06:49 | modify | 1098 | 6.99 | 165.568 | 162.669 | 0.000 | ||
| 21808 | 2022.04.19 06:57 | modify | 1098 | 6.99 | 165.568 | 162.685 | 0.000 | ||
| 21809 | 2022.04.20 01:31 | close | 1098 | 6.99 | 168.278 | 162.685 | 0.000 | 12447.03 | 361740.81 |
| 21810 | 2022.04.21 17:00 | buy | 1099 | 7.24 | 167.746 | 0.000 | 0.000 | ||
| 21811 | 2022.04.21 17:01 | modify | 1099 | 7.24 | 167.746 | 160.546 | 0.000 | ||
| 21812 | 2022.04.21 17:02 | modify | 1099 | 7.24 | 167.746 | 160.571 | 0.000 | ||
| 21813 | 2022.04.21 17:04 | modify | 1099 | 7.24 | 167.746 | 160.596 | 0.000 | ||
| 21814 | 2022.04.21 18:32 | modify | 1099 | 7.24 | 167.746 | 160.610 | 0.000 | ||
| 21815 | 2022.04.21 18:34 | modify | 1099 | 7.24 | 167.746 | 160.638 | 0.000 | ||
| 21816 | 2022.04.21 18:35 | modify | 1099 | 7.24 | 167.746 | 160.671 | 0.000 | ||
| 21817 | 2022.04.21 18:37 | modify | 1099 | 7.24 | 167.746 | 160.682 | 0.000 | ||
| 21818 | 2022.04.21 18:39 | modify | 1099 | 7.24 | 167.746 | 160.719 | 0.000 | ||
| 21819 | 2022.04.21 18:42 | modify | 1099 | 7.24 | 167.746 | 160.730 | 0.000 | ||
| 21820 | 2022.04.21 18:43 | modify | 1099 | 7.24 | 167.746 | 160.769 | 0.000 | ||
| 21821 | 2022.04.21 18:44 | modify | 1099 | 7.24 | 167.746 | 160.799 | 0.000 | ||
| 21822 | 2022.04.21 18:50 | modify | 1099 | 7.24 | 167.746 | 160.827 | 0.000 | ||
| 21823 | 2022.04.22 02:43 | modify | 1099 | 7.24 | 167.746 | 160.858 | 0.000 | ||
| 21824 | 2022.04.22 03:21 | modify | 1099 | 7.24 | 167.746 | 160.875 | 0.000 | ||
| 21825 | 2022.04.22 03:43 | modify | 1099 | 7.24 | 167.746 | 160.903 | 0.000 | ||
| 21826 | 2022.04.22 03:53 | modify | 1099 | 7.24 | 167.746 | 160.936 | 0.000 | ||
| 21827 | 2022.04.22 03:56 | modify | 1099 | 7.24 | 167.746 | 160.997 | 0.000 | ||
| 21828 | 2022.04.22 03:57 | modify | 1099 | 7.24 | 167.746 | 161.012 | 0.000 | ||
| 21829 | 2022.04.22 04:59 | modify | 1099 | 7.24 | 167.746 | 161.028 | 0.000 | ||
| 21830 | 2022.04.22 05:00 | modify | 1099 | 7.24 | 167.746 | 161.114 | 0.000 | ||
| 21831 | 2022.04.22 06:00 | modify | 1099 | 7.24 | 167.746 | 161.231 | 0.000 | ||
| 21832 | 2022.04.22 06:01 | modify | 1099 | 7.24 | 167.746 | 161.247 | 0.000 | ||
| 21833 | 2022.04.22 07:00 | modify | 1099 | 7.24 | 167.746 | 161.363 | 0.000 | ||
| 21834 | 2022.04.22 07:01 | modify | 1099 | 7.24 | 167.746 | 161.386 | 0.000 | ||
| 21835 | 2022.04.22 07:03 | modify | 1099 | 7.24 | 167.746 | 161.411 | 0.000 | ||
| 21836 | 2022.04.22 07:04 | modify | 1099 | 7.24 | 167.746 | 161.430 | 0.000 | ||
| 21837 | 2022.04.22 08:04 | close | 1099 | 7.24 | 166.790 | 161.430 | 0.000 | -4483.11 | 357257.69 |
| 21838 | 2022.04.22 08:04 | sell | 1100 | 17.78 | 166.790 | 0.000 | 0.000 | ||
| 21839 | 2022.04.22 09:01 | close | 1100 | 17.78 | 166.456 | 0.000 | 0.000 | 3887.20 | 361144.89 |
| 21840 | 2022.04.29 13:00 | buy | 1101 | 7.23 | 163.658 | 0.000 | 0.000 | ||
| 21841 | 2022.04.29 13:01 | modify | 1101 | 7.23 | 163.658 | 157.766 | 0.000 | ||
| 21842 | 2022.04.29 13:12 | modify | 1101 | 7.23 | 163.658 | 157.776 | 0.000 | ||
| 21843 | 2022.04.29 13:14 | modify | 1101 | 7.23 | 163.658 | 157.789 | 0.000 | ||
| 21844 | 2022.04.29 13:15 | modify | 1101 | 7.23 | 163.658 | 157.811 | 0.000 | ||
| 21845 | 2022.04.29 13:18 | modify | 1101 | 7.23 | 163.658 | 157.825 | 0.000 | ||
| 21846 | 2022.04.29 17:56 | close | 1101 | 7.23 | 162.637 | 157.825 | 0.000 | -4832.43 | 356312.46 |
| 21847 | 2022.04.29 17:56 | sell | 1102 | 17.73 | 162.637 | 0.000 | 0.000 | ||
| 21848 | 2022.05.02 21:36 | close | 1102 | 17.73 | 162.317 | 0.000 | 0.000 | 3352.57 | 359665.03 |
| 21849 | 2022.05.05 00:06 | buy | 1103 | 7.20 | 162.926 | 0.000 | 0.000 | ||
| 21850 | 2022.05.05 00:07 | modify | 1103 | 7.20 | 162.926 | 154.716 | 0.000 | ||
| 21851 | 2022.05.05 00:14 | modify | 1103 | 7.20 | 162.926 | 154.743 | 0.000 | ||
| 21852 | 2022.05.05 00:15 | modify | 1103 | 7.20 | 162.926 | 154.778 | 0.000 | ||
| 21853 | 2022.05.05 00:17 | modify | 1103 | 7.20 | 162.926 | 154.828 | 0.000 | ||
| 21854 | 2022.05.05 00:29 | modify | 1103 | 7.20 | 162.926 | 154.840 | 0.000 | ||
| 21855 | 2022.05.05 00:40 | modify | 1103 | 7.20 | 162.926 | 154.853 | 0.000 | ||
| 21856 | 2022.05.05 00:42 | modify | 1103 | 7.20 | 162.926 | 154.874 | 0.000 | ||
| 21857 | 2022.05.05 00:51 | modify | 1103 | 7.20 | 162.926 | 154.919 | 0.000 | ||
| 21858 | 2022.05.05 01:00 | modify | 1103 | 7.20 | 162.926 | 155.025 | 0.000 | ||
| 21859 | 2022.05.05 01:02 | modify | 1103 | 7.20 | 162.926 | 155.052 | 0.000 | ||
| 21860 | 2022.05.05 01:12 | modify | 1103 | 7.20 | 162.926 | 155.068 | 0.000 | ||
| 21861 | 2022.05.05 01:13 | modify | 1103 | 7.20 | 162.926 | 155.152 | 0.000 | ||
| 21862 | 2022.05.05 01:14 | modify | 1103 | 7.20 | 162.926 | 155.217 | 0.000 | ||
| 21863 | 2022.05.05 01:17 | modify | 1103 | 7.20 | 162.926 | 155.244 | 0.000 | ||
| 21864 | 2022.05.05 01:20 | modify | 1103 | 7.20 | 162.926 | 155.262 | 0.000 | ||
| 21865 | 2022.05.05 01:22 | modify | 1103 | 7.20 | 162.926 | 155.300 | 0.000 | ||
| 21866 | 2022.05.05 01:23 | modify | 1103 | 7.20 | 162.926 | 155.367 | 0.000 | ||
| 21867 | 2022.05.05 01:24 | modify | 1103 | 7.20 | 162.926 | 155.415 | 0.000 | ||
| 21868 | 2022.05.05 13:00 | modify | 1103 | 7.20 | 162.926 | 156.151 | 0.000 | ||
| 21869 | 2022.05.05 13:03 | modify | 1103 | 7.20 | 162.926 | 156.163 | 0.000 | ||
| 21870 | 2022.05.05 14:09 | close | 1103 | 7.20 | 161.867 | 156.163 | 0.000 | -4991.49 | 354673.54 |
| 21871 | 2022.05.05 14:09 | sell | 1104 | 17.65 | 161.867 | 0.000 | 0.000 | ||
| 21872 | 2022.05.05 14:17 | close | 1104 | 17.65 | 161.543 | 0.000 | 0.000 | 3743.25 | 358416.79 |
| 21873 | 2022.05.11 17:00 | buy | 1105 | 7.17 | 161.293 | 0.000 | 0.000 | ||
| 21874 | 2022.05.11 17:01 | modify | 1105 | 7.17 | 161.293 | 154.201 | 0.000 | ||
| 21875 | 2022.05.11 18:58 | close | 1105 | 7.17 | 160.346 | 154.201 | 0.000 | -4444.99 | 353971.80 |
| 21876 | 2022.05.11 18:58 | sell | 1106 | 17.63 | 160.346 | 0.000 | 0.000 | ||
| 21877 | 2022.05.11 19:34 | close | 1106 | 17.63 | 160.032 | 0.000 | 0.000 | 3623.60 | 357595.40 |
| 21878 | 2022.05.20 17:00 | buy | 1107 | 7.16 | 160.004 | 0.000 | 0.000 | ||
| 21879 | 2022.05.20 17:01 | modify | 1107 | 7.16 | 160.004 | 149.943 | 0.000 | ||
| 21880 | 2022.05.20 17:05 | modify | 1107 | 7.16 | 160.004 | 149.979 | 0.000 | ||
| 21881 | 2022.05.20 23:23 | modify | 1107 | 7.16 | 160.004 | 149.999 | 0.000 | ||
| 21882 | 2022.05.20 23:35 | modify | 1107 | 7.16 | 160.004 | 150.039 | 0.000 | ||
| 21883 | 2022.05.20 23:51 | modify | 1107 | 7.16 | 160.004 | 150.063 | 0.000 | ||
| 21884 | 2022.05.23 00:05 | modify | 1107 | 7.16 | 160.004 | 150.191 | 0.000 | ||
| 21885 | 2022.05.23 00:06 | modify | 1107 | 7.16 | 160.004 | 150.253 | 0.000 | ||
| 21886 | 2022.05.23 00:13 | modify | 1107 | 7.16 | 160.004 | 150.273 | 0.000 | ||
| 21887 | 2022.05.23 00:53 | modify | 1107 | 7.16 | 160.004 | 150.304 | 0.000 | ||
| 21888 | 2022.05.23 00:59 | modify | 1107 | 7.16 | 160.004 | 150.335 | 0.000 | ||
| 21889 | 2022.05.23 01:00 | modify | 1107 | 7.16 | 160.004 | 150.844 | 0.000 | ||
| 21890 | 2022.05.23 01:01 | modify | 1107 | 7.16 | 160.004 | 150.956 | 0.000 | ||
| 21891 | 2022.05.23 01:02 | modify | 1107 | 7.16 | 160.004 | 151.017 | 0.000 | ||
| 21892 | 2022.05.23 01:15 | modify | 1107 | 7.16 | 160.004 | 151.041 | 0.000 | ||
| 21893 | 2022.05.23 01:16 | modify | 1107 | 7.16 | 160.004 | 151.075 | 0.000 | ||
| 21894 | 2022.05.23 01:18 | modify | 1107 | 7.16 | 160.004 | 151.091 | 0.000 | ||
| 21895 | 2022.05.23 01:19 | modify | 1107 | 7.16 | 160.004 | 151.110 | 0.000 | ||
| 21896 | 2022.05.23 01:37 | modify | 1107 | 7.16 | 160.004 | 151.148 | 0.000 | ||
| 21897 | 2022.05.23 01:43 | modify | 1107 | 7.16 | 160.004 | 151.161 | 0.000 | ||
| 21898 | 2022.05.23 01:48 | modify | 1107 | 7.16 | 160.004 | 151.174 | 0.000 | ||
| 21899 | 2022.05.23 01:51 | modify | 1107 | 7.16 | 160.004 | 151.216 | 0.000 | ||
| 21900 | 2022.05.23 02:00 | modify | 1107 | 7.16 | 160.004 | 151.247 | 0.000 | ||
| 21901 | 2022.05.23 03:00 | modify | 1107 | 7.16 | 160.004 | 151.511 | 0.000 | ||
| 21902 | 2022.05.23 03:20 | modify | 1107 | 7.16 | 160.004 | 151.545 | 0.000 | ||
| 21903 | 2022.05.23 03:21 | modify | 1107 | 7.16 | 160.004 | 151.574 | 0.000 | ||
| 21904 | 2022.05.23 03:22 | modify | 1107 | 7.16 | 160.004 | 151.591 | 0.000 | ||
| 21905 | 2022.05.23 03:23 | modify | 1107 | 7.16 | 160.004 | 151.602 | 0.000 | ||
| 21906 | 2022.05.23 03:24 | modify | 1107 | 7.16 | 160.004 | 151.615 | 0.000 | ||
| 21907 | 2022.05.23 03:27 | modify | 1107 | 7.16 | 160.004 | 151.655 | 0.000 | ||
| 21908 | 2022.05.23 03:28 | modify | 1107 | 7.16 | 160.004 | 151.668 | 0.000 | ||
| 21909 | 2022.05.23 03:29 | modify | 1107 | 7.16 | 160.004 | 151.712 | 0.000 | ||
| 21910 | 2022.05.23 03:33 | modify | 1107 | 7.16 | 160.004 | 151.773 | 0.000 | ||
| 21911 | 2022.05.23 03:37 | modify | 1107 | 7.16 | 160.004 | 151.824 | 0.000 | ||
| 21912 | 2022.05.23 03:47 | modify | 1107 | 7.16 | 160.004 | 151.859 | 0.000 | ||
| 21913 | 2022.05.23 03:48 | modify | 1107 | 7.16 | 160.004 | 151.908 | 0.000 | ||
| 21914 | 2022.05.23 08:47 | modify | 1107 | 7.16 | 160.004 | 151.976 | 0.000 | ||
| 21915 | 2022.05.23 08:49 | modify | 1107 | 7.16 | 160.004 | 152.082 | 0.000 | ||
| 21916 | 2022.05.23 08:50 | modify | 1107 | 7.16 | 160.004 | 152.210 | 0.000 | ||
| 21917 | 2022.05.23 08:54 | modify | 1107 | 7.16 | 160.004 | 152.310 | 0.000 | ||
| 21918 | 2022.05.23 08:57 | modify | 1107 | 7.16 | 160.004 | 152.421 | 0.000 | ||
| 21919 | 2022.05.23 16:53 | modify | 1107 | 7.16 | 160.004 | 152.458 | 0.000 | ||
| 21920 | 2022.05.23 19:00 | modify | 1107 | 7.16 | 160.004 | 152.588 | 0.000 | ||
| 21921 | 2022.05.23 19:03 | modify | 1107 | 7.16 | 160.004 | 152.610 | 0.000 | ||
| 21922 | 2022.05.23 19:04 | modify | 1107 | 7.16 | 160.004 | 152.634 | 0.000 | ||
| 21923 | 2022.05.23 19:05 | modify | 1107 | 7.16 | 160.004 | 152.654 | 0.000 | ||
| 21924 | 2022.05.23 19:07 | modify | 1107 | 7.16 | 160.004 | 152.676 | 0.000 | ||
| 21925 | 2022.05.23 19:09 | modify | 1107 | 7.16 | 160.004 | 152.697 | 0.000 | ||
| 21926 | 2022.05.23 19:24 | modify | 1107 | 7.16 | 160.004 | 152.709 | 0.000 | ||
| 21927 | 2022.05.23 19:25 | modify | 1107 | 7.16 | 160.004 | 152.784 | 0.000 | ||
| 21928 | 2022.05.23 21:00 | modify | 1107 | 7.16 | 160.004 | 152.899 | 0.000 | ||
| 21929 | 2022.05.23 21:10 | modify | 1107 | 7.16 | 160.004 | 152.914 | 0.000 | ||
| 21930 | 2022.05.23 21:12 | modify | 1107 | 7.16 | 160.004 | 152.938 | 0.000 | ||
| 21931 | 2022.05.23 21:18 | modify | 1107 | 7.16 | 160.004 | 152.957 | 0.000 | ||
| 21932 | 2022.05.23 21:19 | modify | 1107 | 7.16 | 160.004 | 152.992 | 0.000 | ||
| 21933 | 2022.05.23 21:22 | modify | 1107 | 7.16 | 160.004 | 153.003 | 0.000 | ||
| 21934 | 2022.05.23 21:25 | modify | 1107 | 7.16 | 160.004 | 153.018 | 0.000 | ||
| 21935 | 2022.05.23 21:26 | modify | 1107 | 7.16 | 160.004 | 153.046 | 0.000 | ||
| 21936 | 2022.05.23 21:32 | modify | 1107 | 7.16 | 160.004 | 153.056 | 0.000 | ||
| 21937 | 2022.05.23 21:34 | modify | 1107 | 7.16 | 160.004 | 153.071 | 0.000 | ||
| 21938 | 2022.05.23 21:41 | modify | 1107 | 7.16 | 160.004 | 153.085 | 0.000 | ||
| 21939 | 2022.05.23 21:48 | modify | 1107 | 7.16 | 160.004 | 153.108 | 0.000 | ||
| 21940 | 2022.05.23 23:00 | modify | 1107 | 7.16 | 160.004 | 153.944 | 0.000 | ||
| 21941 | 2022.05.23 23:01 | modify | 1107 | 7.16 | 160.004 | 153.976 | 0.000 | ||
| 21942 | 2022.05.23 23:05 | modify | 1107 | 7.16 | 160.004 | 154.002 | 0.000 | ||
| 21943 | 2022.05.23 23:06 | modify | 1107 | 7.16 | 160.004 | 154.017 | 0.000 | ||
| 21944 | 2022.05.23 23:10 | modify | 1107 | 7.16 | 160.004 | 154.030 | 0.000 | ||
| 21945 | 2022.05.23 23:12 | modify | 1107 | 7.16 | 160.004 | 154.045 | 0.000 | ||
| 21946 | 2022.05.23 23:17 | modify | 1107 | 7.16 | 160.004 | 154.059 | 0.000 | ||
| 21947 | 2022.05.23 23:56 | modify | 1107 | 7.16 | 160.004 | 154.075 | 0.000 | ||
| 21948 | 2022.05.24 00:00 | modify | 1107 | 7.16 | 160.004 | 154.419 | 0.000 | ||
| 21949 | 2022.05.24 01:00 | modify | 1107 | 7.16 | 160.004 | 154.987 | 0.000 | ||
| 21950 | 2022.05.24 02:02 | modify | 1107 | 7.16 | 160.004 | 155.000 | 0.000 | ||
| 21951 | 2022.05.24 04:33 | modify | 1107 | 7.16 | 160.004 | 155.069 | 0.000 | ||
| 21952 | 2022.05.24 04:34 | modify | 1107 | 7.16 | 160.004 | 155.161 | 0.000 | ||
| 21953 | 2022.05.24 05:00 | close | 1107 | 7.16 | 160.668 | 155.161 | 0.000 | 3207.11 | 360802.50 |
| 21954 | 2022.05.25 18:00 | buy | 1108 | 7.22 | 159.750 | 0.000 | 0.000 | ||
| 21955 | 2022.05.25 18:01 | modify | 1108 | 7.22 | 159.750 | 151.450 | 0.000 | ||
| 21956 | 2022.05.25 18:13 | modify | 1108 | 7.22 | 159.750 | 151.465 | 0.000 | ||
| 21957 | 2022.05.25 18:20 | modify | 1108 | 7.22 | 159.750 | 151.483 | 0.000 | ||
| 21958 | 2022.05.25 19:08 | modify | 1108 | 7.22 | 159.750 | 151.507 | 0.000 | ||
| 21959 | 2022.05.25 19:16 | modify | 1108 | 7.22 | 159.750 | 151.539 | 0.000 | ||
| 21960 | 2022.05.25 19:20 | modify | 1108 | 7.22 | 159.750 | 151.553 | 0.000 | ||
| 21961 | 2022.05.25 20:36 | modify | 1108 | 7.22 | 159.750 | 151.607 | 0.000 | ||
| 21962 | 2022.05.25 20:50 | modify | 1108 | 7.22 | 159.750 | 151.624 | 0.000 | ||
| 21963 | 2022.05.25 20:54 | modify | 1108 | 7.22 | 159.750 | 151.653 | 0.000 | ||
| 21964 | 2022.05.25 20:58 | modify | 1108 | 7.22 | 159.750 | 151.679 | 0.000 | ||
| 21965 | 2022.05.25 21:32 | modify | 1108 | 7.22 | 159.750 | 151.711 | 0.000 | ||
| 21966 | 2022.05.25 21:44 | modify | 1108 | 7.22 | 159.750 | 151.726 | 0.000 | ||
| 21967 | 2022.05.25 21:45 | modify | 1108 | 7.22 | 159.750 | 151.747 | 0.000 | ||
| 21968 | 2022.05.25 21:55 | modify | 1108 | 7.22 | 159.750 | 151.777 | 0.000 | ||
| 21969 | 2022.05.25 21:56 | modify | 1108 | 7.22 | 159.750 | 151.816 | 0.000 | ||
| 21970 | 2022.05.25 21:58 | modify | 1108 | 7.22 | 159.750 | 151.872 | 0.000 | ||
| 21971 | 2022.05.26 01:01 | modify | 1108 | 7.22 | 159.750 | 151.910 | 0.000 | ||
| 21972 | 2022.05.26 01:04 | modify | 1108 | 7.22 | 159.750 | 151.923 | 0.000 | ||
| 21973 | 2022.05.26 01:14 | modify | 1108 | 7.22 | 159.750 | 151.953 | 0.000 | ||
| 21974 | 2022.05.26 01:15 | modify | 1108 | 7.22 | 159.750 | 151.965 | 0.000 | ||
| 21975 | 2022.05.26 01:17 | modify | 1108 | 7.22 | 159.750 | 151.977 | 0.000 | ||
| 21976 | 2022.05.26 01:19 | modify | 1108 | 7.22 | 159.750 | 151.996 | 0.000 | ||
| 21977 | 2022.05.26 01:25 | modify | 1108 | 7.22 | 159.750 | 152.015 | 0.000 | ||
| 21978 | 2022.05.26 02:00 | modify | 1108 | 7.22 | 159.750 | 152.563 | 0.000 | ||
| 21979 | 2022.05.26 02:01 | modify | 1108 | 7.22 | 159.750 | 152.601 | 0.000 | ||
| 21980 | 2022.05.26 02:04 | modify | 1108 | 7.22 | 159.750 | 152.627 | 0.000 | ||
| 21981 | 2022.05.26 03:00 | modify | 1108 | 7.22 | 159.750 | 152.639 | 0.000 | ||
| 21982 | 2022.05.26 03:01 | modify | 1108 | 7.22 | 159.750 | 152.707 | 0.000 | ||
| 21983 | 2022.05.26 03:02 | modify | 1108 | 7.22 | 159.750 | 152.720 | 0.000 | ||
| 21984 | 2022.05.26 03:03 | modify | 1108 | 7.22 | 159.750 | 152.827 | 0.000 | ||
| 21985 | 2022.05.26 03:04 | modify | 1108 | 7.22 | 159.750 | 152.856 | 0.000 | ||
| 21986 | 2022.05.26 03:06 | modify | 1108 | 7.22 | 159.750 | 152.870 | 0.000 | ||
| 21987 | 2022.05.26 03:07 | modify | 1108 | 7.22 | 159.750 | 152.899 | 0.000 | ||
| 21988 | 2022.05.26 03:10 | modify | 1108 | 7.22 | 159.750 | 152.937 | 0.000 | ||
| 21989 | 2022.05.26 03:12 | modify | 1108 | 7.22 | 159.750 | 152.964 | 0.000 | ||
| 21990 | 2022.05.26 03:15 | modify | 1108 | 7.22 | 159.750 | 152.992 | 0.000 | ||
| 21991 | 2022.05.26 03:17 | modify | 1108 | 7.22 | 159.750 | 153.008 | 0.000 | ||
| 21992 | 2022.05.26 03:32 | modify | 1108 | 7.22 | 159.750 | 153.101 | 0.000 | ||
| 21993 | 2022.05.26 03:34 | modify | 1108 | 7.22 | 159.750 | 153.157 | 0.000 | ||
| 21994 | 2022.05.26 03:43 | modify | 1108 | 7.22 | 159.750 | 153.209 | 0.000 | ||
| 21995 | 2022.05.26 03:44 | modify | 1108 | 7.22 | 159.750 | 153.226 | 0.000 | ||
| 21996 | 2022.05.26 03:45 | modify | 1108 | 7.22 | 159.750 | 153.255 | 0.000 | ||
| 21997 | 2022.05.26 03:50 | modify | 1108 | 7.22 | 159.750 | 153.305 | 0.000 | ||
| 21998 | 2022.05.27 03:00 | modify | 1108 | 7.22 | 159.750 | 153.924 | 0.000 | ||
| 21999 | 2022.05.27 03:06 | modify | 1108 | 7.22 | 159.750 | 153.972 | 0.000 | ||
| 22000 | 2022.05.27 03:09 | modify | 1108 | 7.22 | 159.750 | 154.000 | 0.000 | ||
| 22001 | 2022.05.27 03:15 | modify | 1108 | 7.22 | 159.750 | 154.043 | 0.000 | ||
| 22002 | 2022.05.27 03:16 | modify | 1108 | 7.22 | 159.750 | 154.061 | 0.000 | ||
| 22003 | 2022.05.27 03:17 | modify | 1108 | 7.22 | 159.750 | 154.076 | 0.000 | ||
| 22004 | 2022.05.27 04:50 | modify | 1108 | 7.22 | 159.750 | 154.096 | 0.000 | ||
| 22005 | 2022.05.27 04:51 | modify | 1108 | 7.22 | 159.750 | 154.146 | 0.000 | ||
| 22006 | 2022.05.27 04:52 | modify | 1108 | 7.22 | 159.750 | 154.204 | 0.000 | ||
| 22007 | 2022.05.27 04:54 | modify | 1108 | 7.22 | 159.750 | 154.217 | 0.000 | ||
| 22008 | 2022.05.27 06:00 | modify | 1108 | 7.22 | 159.750 | 154.368 | 0.000 | ||
| 22009 | 2022.05.27 06:03 | modify | 1108 | 7.22 | 159.750 | 154.387 | 0.000 | ||
| 22010 | 2022.05.27 06:04 | modify | 1108 | 7.22 | 159.750 | 154.400 | 0.000 | ||
| 22011 | 2022.05.27 06:05 | modify | 1108 | 7.22 | 159.750 | 154.449 | 0.000 | ||
| 22012 | 2022.05.27 06:07 | modify | 1108 | 7.22 | 159.750 | 154.497 | 0.000 | ||
| 22013 | 2022.05.27 06:08 | modify | 1108 | 7.22 | 159.750 | 154.542 | 0.000 | ||
| 22014 | 2022.05.27 06:09 | modify | 1108 | 7.22 | 159.750 | 154.556 | 0.000 | ||
| 22015 | 2022.05.27 07:00 | modify | 1108 | 7.22 | 159.750 | 154.844 | 0.000 | ||
| 22016 | 2022.05.27 07:03 | modify | 1108 | 7.22 | 159.750 | 154.871 | 0.000 | ||
| 22017 | 2022.05.27 07:06 | modify | 1108 | 7.22 | 159.750 | 154.882 | 0.000 | ||
| 22018 | 2022.05.27 07:07 | modify | 1108 | 7.22 | 159.750 | 154.919 | 0.000 | ||
| 22019 | 2022.05.27 07:09 | modify | 1108 | 7.22 | 159.750 | 154.937 | 0.000 | ||
| 22020 | 2022.05.27 07:11 | modify | 1108 | 7.22 | 159.750 | 154.964 | 0.000 | ||
| 22021 | 2022.05.27 07:12 | modify | 1108 | 7.22 | 159.750 | 154.979 | 0.000 | ||
| 22022 | 2022.05.27 07:14 | modify | 1108 | 7.22 | 159.750 | 154.990 | 0.000 | ||
| 22023 | 2022.05.27 07:24 | modify | 1108 | 7.22 | 159.750 | 155.002 | 0.000 | ||
| 22024 | 2022.05.27 08:00 | modify | 1108 | 7.22 | 159.750 | 155.216 | 0.000 | ||
| 22025 | 2022.05.27 09:00 | modify | 1108 | 7.22 | 159.750 | 155.286 | 0.000 | ||
| 22026 | 2022.05.27 09:37 | modify | 1108 | 7.22 | 159.750 | 155.297 | 0.000 | ||
| 22027 | 2022.05.27 10:03 | modify | 1108 | 7.22 | 159.750 | 155.332 | 0.000 | ||
| 22028 | 2022.05.27 10:05 | modify | 1108 | 7.22 | 159.750 | 155.357 | 0.000 | ||
| 22029 | 2022.05.27 10:07 | modify | 1108 | 7.22 | 159.750 | 155.391 | 0.000 | ||
| 22030 | 2022.05.27 10:09 | modify | 1108 | 7.22 | 159.750 | 155.461 | 0.000 | ||
| 22031 | 2022.05.27 10:10 | modify | 1108 | 7.22 | 159.750 | 155.472 | 0.000 | ||
| 22032 | 2022.05.27 10:11 | modify | 1108 | 7.22 | 159.750 | 155.594 | 0.000 | ||
| 22033 | 2022.05.27 13:45 | close | 1108 | 7.22 | 160.079 | 155.594 | 0.000 | 1746.20 | 362548.70 |
| 22034 | 2022.05.27 23:00 | buy | 1109 | 7.26 | 160.550 | 0.000 | 0.000 | ||
| 22035 | 2022.05.27 23:01 | modify | 1109 | 7.26 | 160.550 | 154.664 | 0.000 | ||
| 22036 | 2022.05.27 23:48 | modify | 1109 | 7.26 | 160.550 | 154.680 | 0.000 | ||
| 22037 | 2022.05.30 00:18 | modify | 1109 | 7.26 | 160.550 | 154.703 | 0.000 | ||
| 22038 | 2022.05.30 00:19 | modify | 1109 | 7.26 | 160.550 | 154.745 | 0.000 | ||
| 22039 | 2022.05.30 00:25 | modify | 1109 | 7.26 | 160.550 | 154.801 | 0.000 | ||
| 22040 | 2022.05.30 01:00 | modify | 1109 | 7.26 | 160.550 | 155.104 | 0.000 | ||
| 22041 | 2022.05.30 01:01 | modify | 1109 | 7.26 | 160.550 | 155.245 | 0.000 | ||
| 22042 | 2022.05.30 01:20 | modify | 1109 | 7.26 | 160.550 | 155.263 | 0.000 | ||
| 22043 | 2022.05.30 01:26 | modify | 1109 | 7.26 | 160.550 | 155.274 | 0.000 | ||
| 22044 | 2022.05.30 02:00 | modify | 1109 | 7.26 | 160.550 | 155.392 | 0.000 | ||
| 22045 | 2022.05.30 02:12 | modify | 1109 | 7.26 | 160.550 | 155.404 | 0.000 | ||
| 22046 | 2022.05.30 02:33 | modify | 1109 | 7.26 | 160.550 | 155.422 | 0.000 | ||
| 22047 | 2022.05.30 02:34 | modify | 1109 | 7.26 | 160.550 | 155.475 | 0.000 | ||
| 22048 | 2022.05.30 02:40 | modify | 1109 | 7.26 | 160.550 | 155.503 | 0.000 | ||
| 22049 | 2022.05.30 02:41 | modify | 1109 | 7.26 | 160.550 | 155.533 | 0.000 | ||
| 22050 | 2022.05.30 03:00 | modify | 1109 | 7.26 | 160.550 | 155.601 | 0.000 | ||
| 22051 | 2022.05.30 03:03 | modify | 1109 | 7.26 | 160.550 | 155.641 | 0.000 | ||
| 22052 | 2022.05.30 03:05 | modify | 1109 | 7.26 | 160.550 | 155.657 | 0.000 | ||
| 22053 | 2022.05.30 03:06 | modify | 1109 | 7.26 | 160.550 | 155.679 | 0.000 | ||
| 22054 | 2022.05.30 06:00 | modify | 1109 | 7.26 | 160.550 | 155.873 | 0.000 | ||
| 22055 | 2022.05.30 06:52 | modify | 1109 | 7.26 | 160.550 | 155.899 | 0.000 | ||
| 22056 | 2022.05.30 06:54 | modify | 1109 | 7.26 | 160.550 | 155.934 | 0.000 | ||
| 22057 | 2022.05.30 07:00 | modify | 1109 | 7.26 | 160.550 | 156.186 | 0.000 | ||
| 22058 | 2022.05.30 07:31 | modify | 1109 | 7.26 | 160.550 | 156.202 | 0.000 | ||
| 22059 | 2022.05.30 07:32 | modify | 1109 | 7.26 | 160.550 | 156.236 | 0.000 | ||
| 22060 | 2022.05.30 07:34 | modify | 1109 | 7.26 | 160.550 | 156.268 | 0.000 | ||
| 22061 | 2022.05.30 09:00 | modify | 1109 | 7.26 | 160.550 | 156.417 | 0.000 | ||
| 22062 | 2022.05.30 09:01 | modify | 1109 | 7.26 | 160.550 | 156.433 | 0.000 | ||
| 22063 | 2022.05.30 09:02 | modify | 1109 | 7.26 | 160.550 | 156.492 | 0.000 | ||
| 22064 | 2022.05.30 09:14 | modify | 1109 | 7.26 | 160.550 | 156.560 | 0.000 | ||
| 22065 | 2022.05.30 09:15 | modify | 1109 | 7.26 | 160.550 | 156.634 | 0.000 | ||
| 22066 | 2022.05.30 09:16 | modify | 1109 | 7.26 | 160.550 | 156.657 | 0.000 | ||
| 22067 | 2022.05.30 09:17 | modify | 1109 | 7.26 | 160.550 | 156.685 | 0.000 | ||
| 22068 | 2022.05.30 20:43 | modify | 1109 | 7.26 | 160.550 | 156.697 | 0.000 | ||
| 22069 | 2022.05.30 21:00 | modify | 1109 | 7.26 | 160.550 | 156.870 | 0.000 | ||
| 22070 | 2022.05.30 21:01 | modify | 1109 | 7.26 | 160.550 | 156.891 | 0.000 | ||
| 22071 | 2022.05.30 21:02 | modify | 1109 | 7.26 | 160.550 | 156.903 | 0.000 | ||
| 22072 | 2022.05.30 22:00 | modify | 1109 | 7.26 | 160.550 | 157.055 | 0.000 | ||
| 22073 | 2022.05.30 23:00 | modify | 1109 | 7.26 | 160.550 | 157.198 | 0.000 | ||
| 22074 | 2022.05.30 23:39 | modify | 1109 | 7.26 | 160.550 | 157.227 | 0.000 | ||
| 22075 | 2022.05.30 23:41 | modify | 1109 | 7.26 | 160.550 | 157.245 | 0.000 | ||
| 22076 | 2022.05.30 23:43 | modify | 1109 | 7.26 | 160.550 | 157.268 | 0.000 | ||
| 22077 | 2022.05.31 00:00 | modify | 1109 | 7.26 | 160.550 | 157.490 | 0.000 | ||
| 22078 | 2022.05.31 00:45 | modify | 1109 | 7.26 | 160.550 | 157.503 | 0.000 | ||
| 22079 | 2022.05.31 00:52 | modify | 1109 | 7.26 | 160.550 | 157.518 | 0.000 | ||
| 22080 | 2022.05.31 00:56 | modify | 1109 | 7.26 | 160.550 | 157.530 | 0.000 | ||
| 22081 | 2022.05.31 01:00 | modify | 1109 | 7.26 | 160.550 | 157.577 | 0.000 | ||
| 22082 | 2022.05.31 02:04 | modify | 1109 | 7.26 | 160.550 | 157.593 | 0.000 | ||
| 22083 | 2022.05.31 02:06 | modify | 1109 | 7.26 | 160.550 | 157.607 | 0.000 | ||
| 22084 | 2022.05.31 02:18 | modify | 1109 | 7.26 | 160.550 | 157.635 | 0.000 | ||
| 22085 | 2022.05.31 02:19 | modify | 1109 | 7.26 | 160.550 | 157.655 | 0.000 | ||
| 22086 | 2022.05.31 02:29 | modify | 1109 | 7.26 | 160.550 | 157.671 | 0.000 | ||
| 22087 | 2022.05.31 02:40 | modify | 1109 | 7.26 | 160.550 | 157.696 | 0.000 | ||
| 22088 | 2022.05.31 02:41 | modify | 1109 | 7.26 | 160.550 | 157.720 | 0.000 | ||
| 22089 | 2022.05.31 02:42 | modify | 1109 | 7.26 | 160.550 | 157.759 | 0.000 | ||
| 22090 | 2022.05.31 02:48 | modify | 1109 | 7.26 | 160.550 | 157.770 | 0.000 | ||
| 22091 | 2022.05.31 03:05 | modify | 1109 | 7.26 | 160.550 | 157.840 | 0.000 | ||
| 22092 | 2022.05.31 03:06 | modify | 1109 | 7.26 | 160.550 | 157.891 | 0.000 | ||
| 22093 | 2022.05.31 03:08 | modify | 1109 | 7.26 | 160.550 | 157.904 | 0.000 | ||
| 22094 | 2022.05.31 03:09 | modify | 1109 | 7.26 | 160.550 | 157.940 | 0.000 | ||
| 22095 | 2022.05.31 03:14 | modify | 1109 | 7.26 | 160.550 | 158.020 | 0.000 | ||
| 22096 | 2022.05.31 03:15 | modify | 1109 | 7.26 | 160.550 | 158.044 | 0.000 | ||
| 22097 | 2022.05.31 09:15 | close | 1109 | 7.26 | 161.127 | 158.044 | 0.000 | 2838.41 | 365387.11 |
| 22098 | 2022.05.31 17:00 | buy | 1110 | 7.31 | 162.055 | 0.000 | 0.000 | ||
| 22099 | 2022.05.31 17:01 | modify | 1110 | 7.31 | 162.055 | 155.214 | 0.000 | ||
| 22100 | 2022.05.31 17:03 | modify | 1110 | 7.31 | 162.055 | 155.251 | 0.000 | ||
| 22101 | 2022.05.31 17:32 | modify | 1110 | 7.31 | 162.055 | 155.303 | 0.000 | ||
| 22102 | 2022.05.31 17:41 | modify | 1110 | 7.31 | 162.055 | 155.328 | 0.000 | ||
| 22103 | 2022.05.31 18:00 | modify | 1110 | 7.31 | 162.055 | 155.465 | 0.000 | ||
| 22104 | 2022.05.31 18:01 | modify | 1110 | 7.31 | 162.055 | 155.483 | 0.000 | ||
| 22105 | 2022.05.31 18:02 | modify | 1110 | 7.31 | 162.055 | 155.529 | 0.000 | ||
| 22106 | 2022.05.31 18:05 | modify | 1110 | 7.31 | 162.055 | 155.583 | 0.000 | ||
| 22107 | 2022.05.31 18:50 | modify | 1110 | 7.31 | 162.055 | 155.618 | 0.000 | ||
| 22108 | 2022.05.31 18:51 | modify | 1110 | 7.31 | 162.055 | 155.652 | 0.000 | ||
| 22109 | 2022.05.31 18:52 | modify | 1110 | 7.31 | 162.055 | 155.688 | 0.000 | ||
| 22110 | 2022.05.31 18:54 | modify | 1110 | 7.31 | 162.055 | 155.710 | 0.000 | ||
| 22111 | 2022.06.01 00:00 | modify | 1110 | 7.31 | 162.055 | 155.725 | 0.000 | ||
| 22112 | 2022.06.01 00:05 | modify | 1110 | 7.31 | 162.055 | 155.755 | 0.000 | ||
| 22113 | 2022.06.01 00:12 | modify | 1110 | 7.31 | 162.055 | 155.773 | 0.000 | ||
| 22114 | 2022.06.01 01:00 | modify | 1110 | 7.31 | 162.055 | 156.302 | 0.000 | ||
| 22115 | 2022.06.01 01:15 | modify | 1110 | 7.31 | 162.055 | 156.318 | 0.000 | ||
| 22116 | 2022.06.01 01:17 | modify | 1110 | 7.31 | 162.055 | 156.341 | 0.000 | ||
| 22117 | 2022.06.01 01:42 | modify | 1110 | 7.31 | 162.055 | 156.389 | 0.000 | ||
| 22118 | 2022.06.01 01:44 | modify | 1110 | 7.31 | 162.055 | 156.437 | 0.000 | ||
| 22119 | 2022.06.01 01:50 | modify | 1110 | 7.31 | 162.055 | 156.456 | 0.000 | ||
| 22120 | 2022.06.01 02:00 | modify | 1110 | 7.31 | 162.055 | 156.694 | 0.000 | ||
| 22121 | 2022.06.01 03:00 | modify | 1110 | 7.31 | 162.055 | 156.845 | 0.000 | ||
| 22122 | 2022.06.01 03:01 | modify | 1110 | 7.31 | 162.055 | 156.923 | 0.000 | ||
| 22123 | 2022.06.01 03:02 | modify | 1110 | 7.31 | 162.055 | 156.993 | 0.000 | ||
| 22124 | 2022.06.01 03:09 | modify | 1110 | 7.31 | 162.055 | 157.015 | 0.000 | ||
| 22125 | 2022.06.01 03:11 | modify | 1110 | 7.31 | 162.055 | 157.058 | 0.000 | ||
| 22126 | 2022.06.01 03:28 | modify | 1110 | 7.31 | 162.055 | 157.070 | 0.000 | ||
| 22127 | 2022.06.01 03:35 | modify | 1110 | 7.31 | 162.055 | 157.111 | 0.000 | ||
| 22128 | 2022.06.01 03:53 | modify | 1110 | 7.31 | 162.055 | 157.122 | 0.000 | ||
| 22129 | 2022.06.01 04:33 | modify | 1110 | 7.31 | 162.055 | 157.136 | 0.000 | ||
| 22130 | 2022.06.01 06:00 | modify | 1110 | 7.31 | 162.055 | 157.380 | 0.000 | ||
| 22131 | 2022.06.01 06:19 | modify | 1110 | 7.31 | 162.055 | 157.413 | 0.000 | ||
| 22132 | 2022.06.01 06:50 | modify | 1110 | 7.31 | 162.055 | 157.430 | 0.000 | ||
| 22133 | 2022.06.01 06:51 | modify | 1110 | 7.31 | 162.055 | 157.449 | 0.000 | ||
| 22134 | 2022.06.01 06:53 | modify | 1110 | 7.31 | 162.055 | 157.462 | 0.000 | ||
| 22135 | 2022.06.01 07:00 | modify | 1110 | 7.31 | 162.055 | 157.968 | 0.000 | ||
| 22136 | 2022.06.01 07:01 | modify | 1110 | 7.31 | 162.055 | 157.999 | 0.000 | ||
| 22137 | 2022.06.01 07:03 | modify | 1110 | 7.31 | 162.055 | 158.027 | 0.000 | ||
| 22138 | 2022.06.01 07:04 | modify | 1110 | 7.31 | 162.055 | 158.045 | 0.000 | ||
| 22139 | 2022.06.01 09:00 | modify | 1110 | 7.31 | 162.055 | 158.120 | 0.000 | ||
| 22140 | 2022.06.01 09:03 | modify | 1110 | 7.31 | 162.055 | 158.141 | 0.000 | ||
| 22141 | 2022.06.01 09:05 | modify | 1110 | 7.31 | 162.055 | 158.167 | 0.000 | ||
| 22142 | 2022.06.01 09:06 | modify | 1110 | 7.31 | 162.055 | 158.213 | 0.000 | ||
| 22143 | 2022.06.01 09:11 | modify | 1110 | 7.31 | 162.055 | 158.243 | 0.000 | ||
| 22144 | 2022.06.01 09:29 | modify | 1110 | 7.31 | 162.055 | 158.255 | 0.000 | ||
| 22145 | 2022.06.01 09:42 | modify | 1110 | 7.31 | 162.055 | 158.278 | 0.000 | ||
| 22146 | 2022.06.01 09:43 | modify | 1110 | 7.31 | 162.055 | 158.295 | 0.000 | ||
| 22147 | 2022.06.01 09:44 | modify | 1110 | 7.31 | 162.055 | 158.375 | 0.000 | ||
| 22148 | 2022.06.01 09:45 | modify | 1110 | 7.31 | 162.055 | 158.458 | 0.000 | ||
| 22149 | 2022.06.01 09:54 | modify | 1110 | 7.31 | 162.055 | 158.475 | 0.000 | ||
| 22150 | 2022.06.01 09:59 | modify | 1110 | 7.31 | 162.055 | 158.503 | 0.000 | ||
| 22151 | 2022.06.01 17:45 | close | 1110 | 7.31 | 162.302 | 158.503 | 0.000 | 1230.39 | 366617.50 |
| 22152 | 2022.06.02 19:00 | buy | 1111 | 7.34 | 163.017 | 0.000 | 0.000 | ||
| 22153 | 2022.06.02 19:01 | modify | 1111 | 7.34 | 163.017 | 157.818 | 0.000 | ||
| 22154 | 2022.06.02 19:05 | modify | 1111 | 7.34 | 163.017 | 157.840 | 0.000 | ||
| 22155 | 2022.06.02 19:18 | modify | 1111 | 7.34 | 163.017 | 157.856 | 0.000 | ||
| 22156 | 2022.06.02 19:20 | modify | 1111 | 7.34 | 163.017 | 157.868 | 0.000 | ||
| 22157 | 2022.06.02 19:25 | modify | 1111 | 7.34 | 163.017 | 157.910 | 0.000 | ||
| 22158 | 2022.06.02 19:26 | modify | 1111 | 7.34 | 163.017 | 157.957 | 0.000 | ||
| 22159 | 2022.06.02 19:33 | modify | 1111 | 7.34 | 163.017 | 157.978 | 0.000 | ||
| 22160 | 2022.06.02 19:34 | modify | 1111 | 7.34 | 163.017 | 157.989 | 0.000 | ||
| 22161 | 2022.06.02 19:35 | modify | 1111 | 7.34 | 163.017 | 158.001 | 0.000 | ||
| 22162 | 2022.06.02 19:36 | modify | 1111 | 7.34 | 163.017 | 158.020 | 0.000 | ||
| 22163 | 2022.06.02 19:40 | modify | 1111 | 7.34 | 163.017 | 158.032 | 0.000 | ||
| 22164 | 2022.06.02 19:42 | modify | 1111 | 7.34 | 163.017 | 158.049 | 0.000 | ||
| 22165 | 2022.06.02 19:47 | modify | 1111 | 7.34 | 163.017 | 158.067 | 0.000 | ||
| 22166 | 2022.06.02 20:02 | modify | 1111 | 7.34 | 163.017 | 158.087 | 0.000 | ||
| 22167 | 2022.06.02 20:03 | modify | 1111 | 7.34 | 163.017 | 158.105 | 0.000 | ||
| 22168 | 2022.06.02 20:05 | modify | 1111 | 7.34 | 163.017 | 158.117 | 0.000 | ||
| 22169 | 2022.06.02 20:34 | modify | 1111 | 7.34 | 163.017 | 158.127 | 0.000 | ||
| 22170 | 2022.06.02 20:35 | modify | 1111 | 7.34 | 163.017 | 158.168 | 0.000 | ||
| 22171 | 2022.06.02 20:36 | modify | 1111 | 7.34 | 163.017 | 158.181 | 0.000 | ||
| 22172 | 2022.06.02 23:58 | modify | 1111 | 7.34 | 163.017 | 158.195 | 0.000 | ||
| 22173 | 2022.06.03 00:00 | modify | 1111 | 7.34 | 163.017 | 158.348 | 0.000 | ||
| 22174 | 2022.06.03 00:01 | modify | 1111 | 7.34 | 163.017 | 158.359 | 0.000 | ||
| 22175 | 2022.06.03 00:20 | modify | 1111 | 7.34 | 163.017 | 158.370 | 0.000 | ||
| 22176 | 2022.06.03 00:31 | modify | 1111 | 7.34 | 163.017 | 158.385 | 0.000 | ||
| 22177 | 2022.06.03 00:42 | modify | 1111 | 7.34 | 163.017 | 158.395 | 0.000 | ||
| 22178 | 2022.06.03 01:00 | modify | 1111 | 7.34 | 163.017 | 158.752 | 0.000 | ||
| 22179 | 2022.06.03 01:01 | modify | 1111 | 7.34 | 163.017 | 158.778 | 0.000 | ||
| 22180 | 2022.06.03 01:02 | modify | 1111 | 7.34 | 163.017 | 158.788 | 0.000 | ||
| 22181 | 2022.06.03 01:06 | modify | 1111 | 7.34 | 163.017 | 158.816 | 0.000 | ||
| 22182 | 2022.06.03 02:00 | modify | 1111 | 7.34 | 163.017 | 159.018 | 0.000 | ||
| 22183 | 2022.06.03 02:02 | modify | 1111 | 7.34 | 163.017 | 159.029 | 0.000 | ||
| 22184 | 2022.06.03 02:08 | modify | 1111 | 7.34 | 163.017 | 159.043 | 0.000 | ||
| 22185 | 2022.06.03 02:11 | modify | 1111 | 7.34 | 163.017 | 159.054 | 0.000 | ||
| 22186 | 2022.06.03 02:12 | modify | 1111 | 7.34 | 163.017 | 159.072 | 0.000 | ||
| 22187 | 2022.06.03 02:14 | modify | 1111 | 7.34 | 163.017 | 159.084 | 0.000 | ||
| 22188 | 2022.06.03 02:22 | modify | 1111 | 7.34 | 163.017 | 159.096 | 0.000 | ||
| 22189 | 2022.06.03 02:27 | modify | 1111 | 7.34 | 163.017 | 159.108 | 0.000 | ||
| 22190 | 2022.06.03 02:35 | modify | 1111 | 7.34 | 163.017 | 159.122 | 0.000 | ||
| 22191 | 2022.06.03 02:38 | modify | 1111 | 7.34 | 163.017 | 159.144 | 0.000 | ||
| 22192 | 2022.06.03 03:00 | modify | 1111 | 7.34 | 163.017 | 159.271 | 0.000 | ||
| 22193 | 2022.06.03 03:02 | modify | 1111 | 7.34 | 163.017 | 159.288 | 0.000 | ||
| 22194 | 2022.06.03 03:06 | modify | 1111 | 7.34 | 163.017 | 159.300 | 0.000 | ||
| 22195 | 2022.06.03 03:08 | modify | 1111 | 7.34 | 163.017 | 159.323 | 0.000 | ||
| 22196 | 2022.06.03 08:03 | modify | 1111 | 7.34 | 163.017 | 159.339 | 0.000 | ||
| 22197 | 2022.06.03 08:08 | modify | 1111 | 7.34 | 163.017 | 159.354 | 0.000 | ||
| 22198 | 2022.06.03 09:00 | modify | 1111 | 7.34 | 163.017 | 159.568 | 0.000 | ||
| 22199 | 2022.06.03 09:02 | modify | 1111 | 7.34 | 163.017 | 159.621 | 0.000 | ||
| 22200 | 2022.06.03 09:06 | modify | 1111 | 7.34 | 163.017 | 159.640 | 0.000 | ||
| 22201 | 2022.06.03 09:08 | modify | 1111 | 7.34 | 163.017 | 159.653 | 0.000 | ||
| 22202 | 2022.06.03 09:11 | modify | 1111 | 7.34 | 163.017 | 159.669 | 0.000 | ||
| 22203 | 2022.06.03 09:26 | modify | 1111 | 7.34 | 163.017 | 159.694 | 0.000 | ||
| 22204 | 2022.06.03 09:32 | modify | 1111 | 7.34 | 163.017 | 159.705 | 0.000 | ||
| 22205 | 2022.06.03 09:38 | modify | 1111 | 7.34 | 163.017 | 159.727 | 0.000 | ||
| 22206 | 2022.06.03 10:00 | modify | 1111 | 7.34 | 163.017 | 159.822 | 0.000 | ||
| 22207 | 2022.06.03 10:01 | modify | 1111 | 7.34 | 163.017 | 159.863 | 0.000 | ||
| 22208 | 2022.06.03 10:06 | modify | 1111 | 7.34 | 163.017 | 159.902 | 0.000 | ||
| 22209 | 2022.06.03 10:47 | modify | 1111 | 7.34 | 163.017 | 159.921 | 0.000 | ||
| 22210 | 2022.06.03 10:49 | modify | 1111 | 7.34 | 163.017 | 159.941 | 0.000 | ||
| 22211 | 2022.06.03 11:43 | modify | 1111 | 7.34 | 163.017 | 159.971 | 0.000 | ||
| 22212 | 2022.06.03 11:46 | modify | 1111 | 7.34 | 163.017 | 159.986 | 0.000 | ||
| 22213 | 2022.06.03 12:59 | modify | 1111 | 7.34 | 163.017 | 160.031 | 0.000 | ||
| 22214 | 2022.06.06 01:18 | close | 1111 | 7.34 | 163.397 | 160.031 | 0.000 | 1923.10 | 368540.60 |
| 22215 | 2022.06.15 23:00 | buy | 1112 | 7.38 | 162.991 | 0.000 | 0.000 | ||
| 22216 | 2022.06.15 23:01 | modify | 1112 | 7.38 | 162.991 | 153.152 | 0.000 | ||
| 22217 | 2022.06.16 00:00 | modify | 1112 | 7.38 | 162.991 | 153.398 | 0.000 | ||
| 22218 | 2022.06.16 00:01 | modify | 1112 | 7.38 | 162.991 | 153.455 | 0.000 | ||
| 22219 | 2022.06.16 01:00 | modify | 1112 | 7.38 | 162.991 | 153.469 | 0.000 | ||
| 22220 | 2022.06.16 01:01 | modify | 1112 | 7.38 | 162.991 | 153.497 | 0.000 | ||
| 22221 | 2022.06.16 01:02 | modify | 1112 | 7.38 | 162.991 | 153.511 | 0.000 | ||
| 22222 | 2022.06.16 01:03 | modify | 1112 | 7.38 | 162.991 | 153.527 | 0.000 | ||
| 22223 | 2022.06.16 01:04 | modify | 1112 | 7.38 | 162.991 | 153.573 | 0.000 | ||
| 22224 | 2022.06.16 01:05 | modify | 1112 | 7.38 | 162.991 | 153.629 | 0.000 | ||
| 22225 | 2022.06.16 01:07 | modify | 1112 | 7.38 | 162.991 | 153.655 | 0.000 | ||
| 22226 | 2022.06.16 01:08 | modify | 1112 | 7.38 | 162.991 | 153.675 | 0.000 | ||
| 22227 | 2022.06.16 01:10 | modify | 1112 | 7.38 | 162.991 | 153.698 | 0.000 | ||
| 22228 | 2022.06.16 01:11 | modify | 1112 | 7.38 | 162.991 | 153.733 | 0.000 | ||
| 22229 | 2022.06.16 01:14 | modify | 1112 | 7.38 | 162.991 | 153.778 | 0.000 | ||
| 22230 | 2022.06.16 01:15 | modify | 1112 | 7.38 | 162.991 | 153.790 | 0.000 | ||
| 22231 | 2022.06.16 01:20 | modify | 1112 | 7.38 | 162.991 | 153.859 | 0.000 | ||
| 22232 | 2022.06.16 01:24 | modify | 1112 | 7.38 | 162.991 | 153.890 | 0.000 | ||
| 22233 | 2022.06.16 02:00 | modify | 1112 | 7.38 | 162.991 | 154.225 | 0.000 | ||
| 22234 | 2022.06.16 02:40 | modify | 1112 | 7.38 | 162.991 | 154.270 | 0.000 | ||
| 22235 | 2022.06.16 02:55 | modify | 1112 | 7.38 | 162.991 | 154.294 | 0.000 | ||
| 22236 | 2022.06.16 02:56 | modify | 1112 | 7.38 | 162.991 | 154.326 | 0.000 | ||
| 22237 | 2022.06.16 03:16 | modify | 1112 | 7.38 | 162.991 | 154.353 | 0.000 | ||
| 22238 | 2022.06.16 03:24 | modify | 1112 | 7.38 | 162.991 | 154.462 | 0.000 | ||
| 22239 | 2022.06.16 03:26 | modify | 1112 | 7.38 | 162.991 | 154.525 | 0.000 | ||
| 22240 | 2022.06.16 03:54 | modify | 1112 | 7.38 | 162.991 | 154.585 | 0.000 | ||
| 22241 | 2022.06.16 03:55 | modify | 1112 | 7.38 | 162.991 | 154.629 | 0.000 | ||
| 22242 | 2022.06.16 04:13 | modify | 1112 | 7.38 | 162.991 | 154.640 | 0.000 | ||
| 22243 | 2022.06.16 05:14 | modify | 1112 | 7.38 | 162.991 | 154.666 | 0.000 | ||
| 22244 | 2022.06.16 05:48 | modify | 1112 | 7.38 | 162.991 | 154.689 | 0.000 | ||
| 22245 | 2022.06.16 05:49 | modify | 1112 | 7.38 | 162.991 | 154.710 | 0.000 | ||
| 22246 | 2022.06.16 06:00 | modify | 1112 | 7.38 | 162.991 | 155.286 | 0.000 | ||
| 22247 | 2022.06.16 06:03 | modify | 1112 | 7.38 | 162.991 | 155.304 | 0.000 | ||
| 22248 | 2022.06.16 06:16 | modify | 1112 | 7.38 | 162.991 | 155.325 | 0.000 | ||
| 22249 | 2022.06.16 10:38 | close | 1112 | 7.38 | 162.009 | 155.325 | 0.000 | -4597.71 | 363942.90 |
| 22250 | 2022.06.16 10:38 | sell | 1113 | 18.10 | 162.009 | 0.000 | 0.000 | ||
| 22251 | 2022.06.16 11:19 | close | 1113 | 18.10 | 161.674 | 0.000 | 0.000 | 3969.01 | 367911.91 |
| 22252 | 2022.06.21 10:00 | buy | 1114 | 7.36 | 165.912 | 0.000 | 0.000 | ||
| 22253 | 2022.06.21 10:01 | modify | 1114 | 7.36 | 165.912 | 161.162 | 0.000 | ||
| 22254 | 2022.06.21 10:03 | modify | 1114 | 7.36 | 165.912 | 161.209 | 0.000 | ||
| 22255 | 2022.06.21 10:04 | modify | 1114 | 7.36 | 165.912 | 161.231 | 0.000 | ||
| 22256 | 2022.06.21 10:06 | modify | 1114 | 7.36 | 165.912 | 161.387 | 0.000 | ||
| 22257 | 2022.06.21 10:08 | modify | 1114 | 7.36 | 165.912 | 161.403 | 0.000 | ||
| 22258 | 2022.06.21 10:13 | modify | 1114 | 7.36 | 165.912 | 161.422 | 0.000 | ||
| 22259 | 2022.06.21 10:16 | modify | 1114 | 7.36 | 165.912 | 161.551 | 0.000 | ||
| 22260 | 2022.06.21 10:17 | modify | 1114 | 7.36 | 165.912 | 161.603 | 0.000 | ||
| 22261 | 2022.06.22 05:15 | close | 1114 | 7.36 | 166.693 | 161.603 | 0.000 | 3811.69 | 371723.60 |
| 22262 | 2022.06.24 13:00 | buy | 1115 | 7.44 | 166.087 | 0.000 | 0.000 | ||
| 22263 | 2022.06.24 13:01 | modify | 1115 | 7.44 | 166.087 | 158.343 | 0.000 | ||
| 22264 | 2022.06.24 13:06 | modify | 1115 | 7.44 | 166.087 | 158.357 | 0.000 | ||
| 22265 | 2022.06.24 13:09 | modify | 1115 | 7.44 | 166.087 | 158.410 | 0.000 | ||
| 22266 | 2022.06.24 13:12 | modify | 1115 | 7.44 | 166.087 | 158.442 | 0.000 | ||
| 22267 | 2022.06.24 13:13 | modify | 1115 | 7.44 | 166.087 | 158.453 | 0.000 | ||
| 22268 | 2022.06.24 13:19 | modify | 1115 | 7.44 | 166.087 | 158.465 | 0.000 | ||
| 22269 | 2022.06.24 13:20 | modify | 1115 | 7.44 | 166.087 | 158.487 | 0.000 | ||
| 22270 | 2022.06.24 13:23 | modify | 1115 | 7.44 | 166.087 | 158.517 | 0.000 | ||
| 22271 | 2022.06.27 02:00 | modify | 1115 | 7.44 | 166.087 | 158.657 | 0.000 | ||
| 22272 | 2022.06.27 02:03 | modify | 1115 | 7.44 | 166.087 | 158.677 | 0.000 | ||
| 22273 | 2022.06.27 02:06 | modify | 1115 | 7.44 | 166.087 | 158.701 | 0.000 | ||
| 22274 | 2022.06.27 02:07 | modify | 1115 | 7.44 | 166.087 | 158.774 | 0.000 | ||
| 22275 | 2022.06.27 02:09 | modify | 1115 | 7.44 | 166.087 | 158.845 | 0.000 | ||
| 22276 | 2022.06.27 03:00 | modify | 1115 | 7.44 | 166.087 | 158.979 | 0.000 | ||
| 22277 | 2022.06.27 03:02 | modify | 1115 | 7.44 | 166.087 | 159.015 | 0.000 | ||
| 22278 | 2022.06.27 03:55 | close | 1115 | 7.44 | 165.136 | 159.015 | 0.000 | -4582.61 | 367140.99 |
| 22279 | 2022.06.28 10:00 | buy | 1116 | 7.35 | 166.451 | 0.000 | 0.000 | ||
| 22280 | 2022.06.28 10:01 | modify | 1116 | 7.35 | 166.451 | 161.289 | 0.000 | ||
| 22281 | 2022.06.28 10:02 | modify | 1116 | 7.35 | 166.451 | 161.313 | 0.000 | ||
| 22282 | 2022.06.28 10:06 | modify | 1116 | 7.35 | 166.451 | 161.336 | 0.000 | ||
| 22283 | 2022.06.28 10:11 | modify | 1116 | 7.35 | 166.451 | 161.428 | 0.000 | ||
| 22284 | 2022.06.28 10:12 | modify | 1116 | 7.35 | 166.451 | 161.463 | 0.000 | ||
| 22285 | 2022.06.28 10:13 | modify | 1116 | 7.35 | 166.451 | 161.506 | 0.000 | ||
| 22286 | 2022.06.29 09:31 | close | 1116 | 7.35 | 165.492 | 161.506 | 0.000 | -4565.66 | 362575.32 |
| 22287 | 2022.06.29 09:31 | sell | 1117 | 18.05 | 165.492 | 0.000 | 0.000 | ||
| 22288 | 2022.06.30 10:18 | close | 1117 | 18.05 | 165.117 | 0.000 | 0.000 | 3327.39 | 365902.71 |
| 22289 | 2022.07.01 06:00 | sell | 1118 | 7.32 | 164.313 | 0.000 | 0.000 | ||
| 22290 | 2022.07.01 23:31 | close | 1118 | 7.32 | 163.668 | 0.000 | 0.000 | 3090.50 | 368993.21 |
| 22291 | 2022.07.13 18:00 | buy | 1119 | 7.38 | 163.846 | 0.000 | 0.000 | ||
| 22292 | 2022.07.13 18:01 | modify | 1119 | 7.38 | 163.846 | 153.931 | 0.000 | ||
| 22293 | 2022.07.13 18:02 | modify | 1119 | 7.38 | 163.846 | 153.947 | 0.000 | ||
| 22294 | 2022.07.13 18:05 | modify | 1119 | 7.38 | 163.846 | 153.959 | 0.000 | ||
| 22295 | 2022.07.13 18:06 | modify | 1119 | 7.38 | 163.846 | 154.084 | 0.000 | ||
| 22296 | 2022.07.13 18:07 | modify | 1119 | 7.38 | 163.846 | 154.114 | 0.000 | ||
| 22297 | 2022.07.14 00:01 | modify | 1119 | 7.38 | 163.846 | 154.133 | 0.000 | ||
| 22298 | 2022.07.14 00:02 | modify | 1119 | 7.38 | 163.846 | 154.207 | 0.000 | ||
| 22299 | 2022.07.14 00:03 | modify | 1119 | 7.38 | 163.846 | 154.240 | 0.000 | ||
| 22300 | 2022.07.14 00:05 | modify | 1119 | 7.38 | 163.846 | 154.261 | 0.000 | ||
| 22301 | 2022.07.14 00:09 | modify | 1119 | 7.38 | 163.846 | 154.277 | 0.000 | ||
| 22302 | 2022.07.14 00:21 | modify | 1119 | 7.38 | 163.846 | 154.294 | 0.000 | ||
| 22303 | 2022.07.14 00:24 | modify | 1119 | 7.38 | 163.846 | 154.334 | 0.000 | ||
| 22304 | 2022.07.14 01:00 | modify | 1119 | 7.38 | 163.846 | 154.981 | 0.000 | ||
| 22305 | 2022.07.14 02:00 | modify | 1119 | 7.38 | 163.846 | 155.258 | 0.000 | ||
| 22306 | 2022.07.14 02:09 | modify | 1119 | 7.38 | 163.846 | 155.269 | 0.000 | ||
| 22307 | 2022.07.14 02:25 | modify | 1119 | 7.38 | 163.846 | 155.288 | 0.000 | ||
| 22308 | 2022.07.14 03:00 | modify | 1119 | 7.38 | 163.846 | 155.342 | 0.000 | ||
| 22309 | 2022.07.14 03:01 | modify | 1119 | 7.38 | 163.846 | 155.377 | 0.000 | ||
| 22310 | 2022.07.14 03:04 | modify | 1119 | 7.38 | 163.846 | 155.403 | 0.000 | ||
| 22311 | 2022.07.14 03:10 | modify | 1119 | 7.38 | 163.846 | 155.413 | 0.000 | ||
| 22312 | 2022.07.14 03:52 | modify | 1119 | 7.38 | 163.846 | 155.489 | 0.000 | ||
| 22313 | 2022.07.14 03:53 | modify | 1119 | 7.38 | 163.846 | 155.540 | 0.000 | ||
| 22314 | 2022.07.14 03:54 | modify | 1119 | 7.38 | 163.846 | 155.551 | 0.000 | ||
| 22315 | 2022.07.14 03:55 | modify | 1119 | 7.38 | 163.846 | 155.628 | 0.000 | ||
| 22316 | 2022.07.14 05:00 | modify | 1119 | 7.38 | 163.846 | 155.672 | 0.000 | ||
| 22317 | 2022.07.14 05:01 | modify | 1119 | 7.38 | 163.846 | 155.743 | 0.000 | ||
| 22318 | 2022.07.14 05:05 | modify | 1119 | 7.38 | 163.846 | 155.775 | 0.000 | ||
| 22319 | 2022.07.14 05:07 | modify | 1119 | 7.38 | 163.846 | 155.798 | 0.000 | ||
| 22320 | 2022.07.14 05:08 | modify | 1119 | 7.38 | 163.846 | 155.822 | 0.000 | ||
| 22321 | 2022.07.14 05:14 | modify | 1119 | 7.38 | 163.846 | 155.862 | 0.000 | ||
| 22322 | 2022.07.14 05:17 | modify | 1119 | 7.38 | 163.846 | 155.901 | 0.000 | ||
| 22323 | 2022.07.14 05:21 | modify | 1119 | 7.38 | 163.846 | 155.924 | 0.000 | ||
| 22324 | 2022.07.14 05:37 | modify | 1119 | 7.38 | 163.846 | 155.971 | 0.000 | ||
| 22325 | 2022.07.14 05:38 | modify | 1119 | 7.38 | 163.846 | 156.002 | 0.000 | ||
| 22326 | 2022.07.14 05:58 | modify | 1119 | 7.38 | 163.846 | 156.015 | 0.000 | ||
| 22327 | 2022.07.14 06:00 | modify | 1119 | 7.38 | 163.846 | 156.708 | 0.000 | ||
| 22328 | 2022.07.14 06:01 | modify | 1119 | 7.38 | 163.846 | 156.742 | 0.000 | ||
| 22329 | 2022.07.14 06:02 | modify | 1119 | 7.38 | 163.846 | 156.808 | 0.000 | ||
| 22330 | 2022.07.14 06:28 | modify | 1119 | 7.38 | 163.846 | 156.823 | 0.000 | ||
| 22331 | 2022.07.14 07:00 | modify | 1119 | 7.38 | 163.846 | 157.102 | 0.000 | ||
| 22332 | 2022.07.14 07:19 | modify | 1119 | 7.38 | 163.846 | 157.115 | 0.000 | ||
| 22333 | 2022.07.14 07:46 | modify | 1119 | 7.38 | 163.846 | 157.187 | 0.000 | ||
| 22334 | 2022.07.14 07:47 | modify | 1119 | 7.38 | 163.846 | 157.226 | 0.000 | ||
| 22335 | 2022.07.14 07:50 | modify | 1119 | 7.38 | 163.846 | 157.242 | 0.000 | ||
| 22336 | 2022.07.14 08:00 | modify | 1119 | 7.38 | 163.846 | 158.406 | 0.000 | ||
| 22337 | 2022.07.14 08:01 | modify | 1119 | 7.38 | 163.846 | 158.470 | 0.000 | ||
| 22338 | 2022.07.14 08:06 | modify | 1119 | 7.38 | 163.846 | 158.481 | 0.000 | ||
| 22339 | 2022.07.14 08:07 | modify | 1119 | 7.38 | 163.846 | 158.493 | 0.000 | ||
| 22340 | 2022.07.14 08:18 | modify | 1119 | 7.38 | 163.846 | 158.514 | 0.000 | ||
| 22341 | 2022.07.14 08:35 | modify | 1119 | 7.38 | 163.846 | 158.543 | 0.000 | ||
| 22342 | 2022.07.14 09:00 | modify | 1119 | 7.38 | 163.846 | 159.095 | 0.000 | ||
| 22343 | 2022.07.14 09:09 | modify | 1119 | 7.38 | 163.846 | 159.123 | 0.000 | ||
| 22344 | 2022.07.14 09:22 | modify | 1119 | 7.38 | 163.846 | 159.215 | 0.000 | ||
| 22345 | 2022.07.14 09:31 | modify | 1119 | 7.38 | 163.846 | 159.248 | 0.000 | ||
| 22346 | 2022.07.14 09:42 | modify | 1119 | 7.38 | 163.846 | 159.262 | 0.000 | ||
| 22347 | 2022.07.14 09:44 | modify | 1119 | 7.38 | 163.846 | 159.278 | 0.000 | ||
| 22348 | 2022.07.14 09:45 | modify | 1119 | 7.38 | 163.846 | 159.294 | 0.000 | ||
| 22349 | 2022.07.14 09:46 | modify | 1119 | 7.38 | 163.846 | 159.331 | 0.000 | ||
| 22350 | 2022.07.14 10:15 | modify | 1119 | 7.38 | 163.846 | 159.350 | 0.000 | ||
| 22351 | 2022.07.14 10:16 | modify | 1119 | 7.38 | 163.846 | 159.406 | 0.000 | ||
| 22352 | 2022.07.14 10:17 | modify | 1119 | 7.38 | 163.846 | 159.445 | 0.000 | ||
| 22353 | 2022.07.14 10:25 | modify | 1119 | 7.38 | 163.846 | 159.492 | 0.000 | ||
| 22354 | 2022.07.14 10:26 | modify | 1119 | 7.38 | 163.846 | 159.634 | 0.000 | ||
| 22355 | 2022.07.14 10:32 | modify | 1119 | 7.38 | 163.846 | 159.700 | 0.000 | ||
| 22356 | 2022.07.14 10:46 | modify | 1119 | 7.38 | 163.846 | 159.717 | 0.000 | ||
| 22357 | 2022.07.14 10:47 | modify | 1119 | 7.38 | 163.846 | 159.741 | 0.000 | ||
| 22358 | 2022.07.14 10:48 | modify | 1119 | 7.38 | 163.846 | 159.763 | 0.000 | ||
| 22359 | 2022.07.14 10:51 | modify | 1119 | 7.38 | 163.846 | 159.841 | 0.000 | ||
| 22360 | 2022.07.14 10:53 | modify | 1119 | 7.38 | 163.846 | 159.890 | 0.000 | ||
| 22361 | 2022.07.14 10:57 | modify | 1119 | 7.38 | 163.846 | 160.023 | 0.000 | ||
| 22362 | 2022.07.14 20:57 | close | 1119 | 7.38 | 163.881 | 160.023 | 0.000 | 315.65 | 369308.86 |
| 22363 | 2022.07.19 18:00 | buy | 1120 | 7.39 | 165.826 | 0.000 | 0.000 | ||
| 22364 | 2022.07.19 18:01 | modify | 1120 | 7.39 | 165.826 | 158.306 | 0.000 | ||
| 22365 | 2022.07.19 18:02 | modify | 1120 | 7.39 | 165.826 | 158.353 | 0.000 | ||
| 22366 | 2022.07.19 20:00 | modify | 1120 | 7.39 | 165.826 | 158.472 | 0.000 | ||
| 22367 | 2022.07.19 20:02 | modify | 1120 | 7.39 | 165.826 | 158.495 | 0.000 | ||
| 22368 | 2022.07.19 20:10 | modify | 1120 | 7.39 | 165.826 | 158.506 | 0.000 | ||
| 22369 | 2022.07.19 20:11 | modify | 1120 | 7.39 | 165.826 | 158.517 | 0.000 | ||
| 22370 | 2022.07.19 20:36 | modify | 1120 | 7.39 | 165.826 | 158.535 | 0.000 | ||
| 22371 | 2022.07.19 20:39 | modify | 1120 | 7.39 | 165.826 | 158.549 | 0.000 | ||
| 22372 | 2022.07.19 21:00 | modify | 1120 | 7.39 | 165.826 | 158.689 | 0.000 | ||
| 22373 | 2022.07.19 21:05 | modify | 1120 | 7.39 | 165.826 | 158.700 | 0.000 | ||
| 22374 | 2022.07.19 21:11 | modify | 1120 | 7.39 | 165.826 | 158.724 | 0.000 | ||
| 22375 | 2022.07.19 21:59 | modify | 1120 | 7.39 | 165.826 | 158.734 | 0.000 | ||
| 22376 | 2022.07.19 22:00 | modify | 1120 | 7.39 | 165.826 | 158.970 | 0.000 | ||
| 22377 | 2022.07.19 22:15 | modify | 1120 | 7.39 | 165.826 | 158.982 | 0.000 | ||
| 22378 | 2022.07.19 22:19 | modify | 1120 | 7.39 | 165.826 | 158.997 | 0.000 | ||
| 22379 | 2022.07.19 22:20 | modify | 1120 | 7.39 | 165.826 | 159.013 | 0.000 | ||
| 22380 | 2022.07.19 22:49 | modify | 1120 | 7.39 | 165.826 | 159.024 | 0.000 | ||
| 22381 | 2022.07.19 23:00 | modify | 1120 | 7.39 | 165.826 | 159.097 | 0.000 | ||
| 22382 | 2022.07.19 23:01 | modify | 1120 | 7.39 | 165.826 | 159.126 | 0.000 | ||
| 22383 | 2022.07.19 23:03 | modify | 1120 | 7.39 | 165.826 | 159.138 | 0.000 | ||
| 22384 | 2022.07.19 23:08 | modify | 1120 | 7.39 | 165.826 | 159.154 | 0.000 | ||
| 22385 | 2022.07.20 00:00 | modify | 1120 | 7.39 | 165.826 | 159.296 | 0.000 | ||
| 22386 | 2022.07.20 00:02 | modify | 1120 | 7.39 | 165.826 | 159.314 | 0.000 | ||
| 22387 | 2022.07.20 00:03 | modify | 1120 | 7.39 | 165.826 | 159.437 | 0.000 | ||
| 22388 | 2022.07.20 01:00 | modify | 1120 | 7.39 | 165.826 | 160.171 | 0.000 | ||
| 22389 | 2022.07.20 01:01 | modify | 1120 | 7.39 | 165.826 | 160.215 | 0.000 | ||
| 22390 | 2022.07.20 01:37 | modify | 1120 | 7.39 | 165.826 | 160.230 | 0.000 | ||
| 22391 | 2022.07.20 01:50 | modify | 1120 | 7.39 | 165.826 | 160.242 | 0.000 | ||
| 22392 | 2022.07.20 02:00 | modify | 1120 | 7.39 | 165.826 | 160.524 | 0.000 | ||
| 22393 | 2022.07.20 02:01 | modify | 1120 | 7.39 | 165.826 | 160.535 | 0.000 | ||
| 22394 | 2022.07.20 02:06 | modify | 1120 | 7.39 | 165.826 | 160.559 | 0.000 | ||
| 22395 | 2022.07.20 03:00 | modify | 1120 | 7.39 | 165.826 | 160.813 | 0.000 | ||
| 22396 | 2022.07.20 03:03 | modify | 1120 | 7.39 | 165.826 | 160.862 | 0.000 | ||
| 22397 | 2022.07.20 03:04 | modify | 1120 | 7.39 | 165.826 | 160.930 | 0.000 | ||
| 22398 | 2022.07.20 03:09 | modify | 1120 | 7.39 | 165.826 | 160.947 | 0.000 | ||
| 22399 | 2022.07.20 03:13 | modify | 1120 | 7.39 | 165.826 | 160.978 | 0.000 | ||
| 22400 | 2022.07.20 03:14 | modify | 1120 | 7.39 | 165.826 | 161.000 | 0.000 | ||
| 22401 | 2022.07.20 03:15 | modify | 1120 | 7.39 | 165.826 | 161.067 | 0.000 | ||
| 22402 | 2022.07.20 03:17 | modify | 1120 | 7.39 | 165.826 | 161.135 | 0.000 | ||
| 22403 | 2022.07.20 03:20 | modify | 1120 | 7.39 | 165.826 | 161.161 | 0.000 | ||
| 22404 | 2022.07.20 03:31 | modify | 1120 | 7.39 | 165.826 | 161.193 | 0.000 | ||
| 22405 | 2022.07.20 08:00 | modify | 1120 | 7.39 | 165.826 | 161.511 | 0.000 | ||
| 22406 | 2022.07.20 08:29 | modify | 1120 | 7.39 | 165.826 | 161.550 | 0.000 | ||
| 22407 | 2022.07.20 08:30 | modify | 1120 | 7.39 | 165.826 | 161.563 | 0.000 | ||
| 22408 | 2022.07.20 08:53 | modify | 1120 | 7.39 | 165.826 | 161.592 | 0.000 | ||
| 22409 | 2022.07.20 09:00 | modify | 1120 | 7.39 | 165.826 | 161.650 | 0.000 | ||
| 22410 | 2022.07.20 09:01 | modify | 1120 | 7.39 | 165.826 | 161.663 | 0.000 | ||
| 22411 | 2022.07.20 09:02 | modify | 1120 | 7.39 | 165.826 | 161.684 | 0.000 | ||
| 22412 | 2022.07.21 16:25 | close | 1120 | 7.39 | 164.854 | 161.684 | 0.000 | -4506.64 | 364802.22 |
| 22413 | 2022.07.21 16:25 | sell | 1121 | 18.15 | 164.854 | 0.000 | 0.000 | ||
| 22414 | 2022.07.22 02:14 | close | 1121 | 18.15 | 164.540 | 0.000 | 0.000 | 3360.70 | 368162.92 |
| 22415 | 2022.07.27 20:00 | buy | 1122 | 7.37 | 165.359 | 0.000 | 0.000 | ||
| 22416 | 2022.07.27 20:01 | modify | 1122 | 7.37 | 165.359 | 159.947 | 0.000 | ||
| 22417 | 2022.07.27 20:04 | modify | 1122 | 7.37 | 165.359 | 159.981 | 0.000 | ||
| 22418 | 2022.07.27 20:06 | modify | 1122 | 7.37 | 165.359 | 159.997 | 0.000 | ||
| 22419 | 2022.07.27 20:40 | modify | 1122 | 7.37 | 165.359 | 160.043 | 0.000 | ||
| 22420 | 2022.07.27 20:41 | modify | 1122 | 7.37 | 165.359 | 160.063 | 0.000 | ||
| 22421 | 2022.07.27 20:43 | modify | 1122 | 7.37 | 165.359 | 160.078 | 0.000 | ||
| 22422 | 2022.07.27 20:46 | modify | 1122 | 7.37 | 165.359 | 160.091 | 0.000 | ||
| 22423 | 2022.07.27 20:48 | modify | 1122 | 7.37 | 165.359 | 160.118 | 0.000 | ||
| 22424 | 2022.07.27 20:50 | modify | 1122 | 7.37 | 165.359 | 160.138 | 0.000 | ||
| 22425 | 2022.07.27 20:51 | modify | 1122 | 7.37 | 165.359 | 160.164 | 0.000 | ||
| 22426 | 2022.07.27 21:42 | modify | 1122 | 7.37 | 165.359 | 160.187 | 0.000 | ||
| 22427 | 2022.07.27 21:53 | modify | 1122 | 7.37 | 165.359 | 160.258 | 0.000 | ||
| 22428 | 2022.07.27 21:54 | modify | 1122 | 7.37 | 165.359 | 160.438 | 0.000 | ||
| 22429 | 2022.07.27 21:59 | modify | 1122 | 7.37 | 165.359 | 160.488 | 0.000 | ||
| 22430 | 2022.07.28 12:49 | close | 1122 | 7.37 | 164.405 | 160.488 | 0.000 | -4456.39 | 363706.54 |
| 22431 | 2022.07.28 12:49 | sell | 1123 | 18.10 | 164.405 | 0.000 | 0.000 | ||
| 22432 | 2022.07.28 15:32 | close | 1123 | 18.10 | 164.036 | 0.000 | 0.000 | 4371.84 | 368078.38 |
| 22433 | 2022.08.04 11:00 | buy | 1124 | 7.37 | 163.220 | 0.000 | 0.000 | ||
| 22434 | 2022.08.04 11:01 | modify | 1124 | 7.37 | 163.220 | 157.534 | 0.000 | ||
| 22435 | 2022.08.04 11:02 | modify | 1124 | 7.37 | 163.220 | 157.612 | 0.000 | ||
| 22436 | 2022.08.04 11:03 | modify | 1124 | 7.37 | 163.220 | 157.634 | 0.000 | ||
| 22437 | 2022.08.04 11:10 | modify | 1124 | 7.37 | 163.220 | 157.653 | 0.000 | ||
| 22438 | 2022.08.04 11:46 | modify | 1124 | 7.37 | 163.220 | 157.680 | 0.000 | ||
| 22439 | 2022.08.04 11:53 | modify | 1124 | 7.37 | 163.220 | 157.719 | 0.000 | ||
| 22440 | 2022.08.04 11:54 | modify | 1124 | 7.37 | 163.220 | 157.759 | 0.000 | ||
| 22441 | 2022.08.04 13:48 | modify | 1124 | 7.37 | 163.220 | 157.784 | 0.000 | ||
| 22442 | 2022.08.04 13:49 | modify | 1124 | 7.37 | 163.220 | 157.798 | 0.000 | ||
| 22443 | 2022.08.04 13:51 | modify | 1124 | 7.37 | 163.220 | 157.834 | 0.000 | ||
| 22444 | 2022.08.04 14:33 | close | 1124 | 7.37 | 162.183 | 157.834 | 0.000 | -5003.20 | 363075.18 |
| 22445 | 2022.08.04 14:33 | sell | 1125 | 18.08 | 162.183 | 0.000 | 0.000 | ||
| 22446 | 2022.08.04 14:43 | close | 1125 | 18.08 | 161.739 | 0.000 | 0.000 | 5254.61 | 368329.79 |
| 22447 | 2022.08.05 17:00 | buy | 1126 | 7.37 | 162.514 | 0.000 | 0.000 | ||
| 22448 | 2022.08.05 17:01 | modify | 1126 | 7.37 | 162.514 | 155.237 | 0.000 | ||
| 22449 | 2022.08.05 17:02 | modify | 1126 | 7.37 | 162.514 | 155.379 | 0.000 | ||
| 22450 | 2022.08.05 17:04 | modify | 1126 | 7.37 | 162.514 | 155.398 | 0.000 | ||
| 22451 | 2022.08.05 17:05 | modify | 1126 | 7.37 | 162.514 | 155.410 | 0.000 | ||
| 22452 | 2022.08.05 17:06 | modify | 1126 | 7.37 | 162.514 | 155.427 | 0.000 | ||
| 22453 | 2022.08.05 17:07 | modify | 1126 | 7.37 | 162.514 | 155.501 | 0.000 | ||
| 22454 | 2022.08.05 17:08 | modify | 1126 | 7.37 | 162.514 | 155.585 | 0.000 | ||
| 22455 | 2022.08.05 17:09 | modify | 1126 | 7.37 | 162.514 | 155.618 | 0.000 | ||
| 22456 | 2022.08.05 17:12 | modify | 1126 | 7.37 | 162.514 | 155.637 | 0.000 | ||
| 22457 | 2022.08.05 17:16 | modify | 1126 | 7.37 | 162.514 | 155.677 | 0.000 | ||
| 22458 | 2022.08.05 17:18 | modify | 1126 | 7.37 | 162.514 | 155.694 | 0.000 | ||
| 22459 | 2022.08.05 17:20 | modify | 1126 | 7.37 | 162.514 | 155.704 | 0.000 | ||
| 22460 | 2022.08.05 17:21 | modify | 1126 | 7.37 | 162.514 | 155.724 | 0.000 | ||
| 22461 | 2022.08.05 17:24 | modify | 1126 | 7.37 | 162.514 | 155.805 | 0.000 | ||
| 22462 | 2022.08.05 17:25 | modify | 1126 | 7.37 | 162.514 | 155.824 | 0.000 | ||
| 22463 | 2022.08.05 17:26 | modify | 1126 | 7.37 | 162.514 | 155.913 | 0.000 | ||
| 22464 | 2022.08.05 17:27 | modify | 1126 | 7.37 | 162.514 | 155.960 | 0.000 | ||
| 22465 | 2022.08.05 17:45 | modify | 1126 | 7.37 | 162.514 | 155.990 | 0.000 | ||
| 22466 | 2022.08.08 05:28 | modify | 1126 | 7.37 | 162.514 | 156.034 | 0.000 | ||
| 22467 | 2022.08.08 06:00 | modify | 1126 | 7.37 | 162.514 | 156.637 | 0.000 | ||
| 22468 | 2022.08.08 06:01 | modify | 1126 | 7.37 | 162.514 | 156.667 | 0.000 | ||
| 22469 | 2022.08.08 07:00 | modify | 1126 | 7.37 | 162.514 | 157.061 | 0.000 | ||
| 22470 | 2022.08.08 07:05 | modify | 1126 | 7.37 | 162.514 | 157.077 | 0.000 | ||
| 22471 | 2022.08.08 07:08 | modify | 1126 | 7.37 | 162.514 | 157.130 | 0.000 | ||
| 22472 | 2022.08.08 07:10 | modify | 1126 | 7.37 | 162.514 | 157.142 | 0.000 | ||
| 22473 | 2022.08.08 07:11 | modify | 1126 | 7.37 | 162.514 | 157.158 | 0.000 | ||
| 22474 | 2022.08.08 07:14 | modify | 1126 | 7.37 | 162.514 | 157.168 | 0.000 | ||
| 22475 | 2022.08.08 07:15 | modify | 1126 | 7.37 | 162.514 | 157.180 | 0.000 | ||
| 22476 | 2022.08.08 07:16 | modify | 1126 | 7.37 | 162.514 | 157.204 | 0.000 | ||
| 22477 | 2022.08.08 08:00 | modify | 1126 | 7.37 | 162.514 | 158.042 | 0.000 | ||
| 22478 | 2022.08.08 08:11 | modify | 1126 | 7.37 | 162.514 | 158.086 | 0.000 | ||
| 22479 | 2022.08.08 08:17 | modify | 1126 | 7.37 | 162.514 | 158.110 | 0.000 | ||
| 22480 | 2022.08.08 09:00 | modify | 1126 | 7.37 | 162.514 | 158.200 | 0.000 | ||
| 22481 | 2022.08.08 09:01 | modify | 1126 | 7.37 | 162.514 | 158.321 | 0.000 | ||
| 22482 | 2022.08.08 09:05 | modify | 1126 | 7.37 | 162.514 | 158.345 | 0.000 | ||
| 22483 | 2022.08.08 09:06 | modify | 1126 | 7.37 | 162.514 | 158.385 | 0.000 | ||
| 22484 | 2022.08.08 09:07 | modify | 1126 | 7.37 | 162.514 | 158.427 | 0.000 | ||
| 22485 | 2022.08.08 09:21 | modify | 1126 | 7.37 | 162.514 | 158.453 | 0.000 | ||
| 22486 | 2022.08.08 09:23 | modify | 1126 | 7.37 | 162.514 | 158.512 | 0.000 | ||
| 22487 | 2022.08.08 09:25 | modify | 1126 | 7.37 | 162.514 | 158.536 | 0.000 | ||
| 22488 | 2022.08.08 10:11 | modify | 1126 | 7.37 | 162.514 | 158.573 | 0.000 | ||
| 22489 | 2022.08.08 10:12 | modify | 1126 | 7.37 | 162.514 | 158.598 | 0.000 | ||
| 22490 | 2022.08.08 14:15 | close | 1126 | 7.37 | 163.004 | 158.598 | 0.000 | 2412.89 | 370742.67 |
| 22491 | 2022.08.09 12:00 | buy | 1127 | 7.42 | 163.482 | 0.000 | 0.000 | ||
| 22492 | 2022.08.09 12:01 | modify | 1127 | 7.42 | 163.482 | 157.878 | 0.000 | ||
| 22493 | 2022.08.09 12:05 | modify | 1127 | 7.42 | 163.482 | 157.916 | 0.000 | ||
| 22494 | 2022.08.09 12:07 | modify | 1127 | 7.42 | 163.482 | 157.957 | 0.000 | ||
| 22495 | 2022.08.09 12:09 | modify | 1127 | 7.42 | 163.482 | 158.025 | 0.000 | ||
| 22496 | 2022.08.09 12:11 | modify | 1127 | 7.42 | 163.482 | 158.052 | 0.000 | ||
| 22497 | 2022.08.09 13:00 | modify | 1127 | 7.42 | 163.482 | 158.112 | 0.000 | ||
| 22498 | 2022.08.10 02:00 | modify | 1127 | 7.42 | 163.482 | 158.416 | 0.000 | ||
| 22499 | 2022.08.10 02:01 | modify | 1127 | 7.42 | 163.482 | 158.452 | 0.000 | ||
| 22500 | 2022.08.10 02:03 | modify | 1127 | 7.42 | 163.482 | 158.478 | 0.000 | ||
| 22501 | 2022.08.10 02:04 | modify | 1127 | 7.42 | 163.482 | 158.496 | 0.000 | ||
| 22502 | 2022.08.10 03:00 | modify | 1127 | 7.42 | 163.482 | 158.687 | 0.000 | ||
| 22503 | 2022.08.10 03:16 | modify | 1127 | 7.42 | 163.482 | 158.722 | 0.000 | ||
| 22504 | 2022.08.10 03:25 | modify | 1127 | 7.42 | 163.482 | 158.745 | 0.000 | ||
| 22505 | 2022.08.10 03:42 | modify | 1127 | 7.42 | 163.482 | 158.769 | 0.000 | ||
| 22506 | 2022.08.10 04:51 | modify | 1127 | 7.42 | 163.482 | 158.784 | 0.000 | ||
| 22507 | 2022.08.10 06:00 | modify | 1127 | 7.42 | 163.482 | 158.934 | 0.000 | ||
| 22508 | 2022.08.10 06:02 | modify | 1127 | 7.42 | 163.482 | 158.947 | 0.000 | ||
| 22509 | 2022.08.10 06:04 | modify | 1127 | 7.42 | 163.482 | 158.963 | 0.000 | ||
| 22510 | 2022.08.10 06:08 | modify | 1127 | 7.42 | 163.482 | 158.975 | 0.000 | ||
| 22511 | 2022.08.10 07:00 | modify | 1127 | 7.42 | 163.482 | 159.114 | 0.000 | ||
| 22512 | 2022.08.10 07:43 | modify | 1127 | 7.42 | 163.482 | 159.127 | 0.000 | ||
| 22513 | 2022.08.10 07:45 | modify | 1127 | 7.42 | 163.482 | 159.163 | 0.000 | ||
| 22514 | 2022.08.10 08:00 | modify | 1127 | 7.42 | 163.482 | 159.651 | 0.000 | ||
| 22515 | 2022.08.10 08:03 | modify | 1127 | 7.42 | 163.482 | 159.666 | 0.000 | ||
| 22516 | 2022.08.10 09:00 | modify | 1127 | 7.42 | 163.482 | 159.729 | 0.000 | ||
| 22517 | 2022.08.10 09:21 | modify | 1127 | 7.42 | 163.482 | 159.749 | 0.000 | ||
| 22518 | 2022.08.10 10:00 | modify | 1127 | 7.42 | 163.482 | 159.795 | 0.000 | ||
| 22519 | 2022.08.10 10:03 | modify | 1127 | 7.42 | 163.482 | 159.844 | 0.000 | ||
| 22520 | 2022.08.10 10:05 | modify | 1127 | 7.42 | 163.482 | 159.860 | 0.000 | ||
| 22521 | 2022.08.10 10:06 | modify | 1127 | 7.42 | 163.482 | 159.919 | 0.000 | ||
| 22522 | 2022.08.10 10:21 | modify | 1127 | 7.42 | 163.482 | 159.940 | 0.000 | ||
| 22523 | 2022.08.10 11:32 | modify | 1127 | 7.42 | 163.482 | 159.970 | 0.000 | ||
| 22524 | 2022.08.10 11:34 | modify | 1127 | 7.42 | 163.482 | 159.984 | 0.000 | ||
| 22525 | 2022.08.10 11:35 | modify | 1127 | 7.42 | 163.482 | 160.009 | 0.000 | ||
| 22526 | 2022.08.10 11:41 | modify | 1127 | 7.42 | 163.482 | 160.038 | 0.000 | ||
| 22527 | 2022.08.10 11:42 | modify | 1127 | 7.42 | 163.482 | 160.070 | 0.000 | ||
| 22528 | 2022.08.10 11:43 | modify | 1127 | 7.42 | 163.482 | 160.091 | 0.000 | ||
| 22529 | 2022.08.10 15:31 | close | 1127 | 7.42 | 162.410 | 160.091 | 0.000 | -5158.03 | 365584.64 |
| 22530 | 2022.08.10 15:31 | sell | 1128 | 18.20 | 162.410 | 0.000 | 0.000 | ||
| 22531 | 2022.08.10 17:00 | close | 1128 | 18.20 | 162.107 | 0.000 | 0.000 | 3609.71 | 369194.35 |
| 22532 | 2022.08.16 11:00 | buy | 1129 | 7.39 | 161.142 | 0.000 | 0.000 | ||
| 22533 | 2022.08.16 11:01 | modify | 1129 | 7.39 | 161.142 | 155.570 | 0.000 | ||
| 22534 | 2022.08.16 11:03 | modify | 1129 | 7.39 | 161.142 | 155.582 | 0.000 | ||
| 22535 | 2022.08.16 11:04 | modify | 1129 | 7.39 | 161.142 | 155.615 | 0.000 | ||
| 22536 | 2022.08.16 11:06 | modify | 1129 | 7.39 | 161.142 | 155.637 | 0.000 | ||
| 22537 | 2022.08.16 11:10 | modify | 1129 | 7.39 | 161.142 | 155.665 | 0.000 | ||
| 22538 | 2022.08.16 11:11 | modify | 1129 | 7.39 | 161.142 | 155.733 | 0.000 | ||
| 22539 | 2022.08.16 11:12 | modify | 1129 | 7.39 | 161.142 | 155.753 | 0.000 | ||
| 22540 | 2022.08.16 12:10 | modify | 1129 | 7.39 | 161.142 | 155.809 | 0.000 | ||
| 22541 | 2022.08.16 12:12 | modify | 1129 | 7.39 | 161.142 | 155.833 | 0.000 | ||
| 22542 | 2022.08.16 12:13 | modify | 1129 | 7.39 | 161.142 | 155.849 | 0.000 | ||
| 22543 | 2022.08.16 12:22 | modify | 1129 | 7.39 | 161.142 | 155.869 | 0.000 | ||
| 22544 | 2022.08.16 15:55 | modify | 1129 | 7.39 | 161.142 | 155.925 | 0.000 | ||
| 22545 | 2022.08.16 15:56 | modify | 1129 | 7.39 | 161.142 | 155.950 | 0.000 | ||
| 22546 | 2022.08.16 15:58 | modify | 1129 | 7.39 | 161.142 | 156.021 | 0.000 | ||
| 22547 | 2022.08.17 02:00 | modify | 1129 | 7.39 | 161.142 | 156.250 | 0.000 | ||
| 22548 | 2022.08.17 02:03 | modify | 1129 | 7.39 | 161.142 | 156.265 | 0.000 | ||
| 22549 | 2022.08.17 02:04 | modify | 1129 | 7.39 | 161.142 | 156.276 | 0.000 | ||
| 22550 | 2022.08.17 02:21 | modify | 1129 | 7.39 | 161.142 | 156.297 | 0.000 | ||
| 22551 | 2022.08.17 02:24 | modify | 1129 | 7.39 | 161.142 | 156.311 | 0.000 | ||
| 22552 | 2022.08.17 02:27 | modify | 1129 | 7.39 | 161.142 | 156.325 | 0.000 | ||
| 22553 | 2022.08.17 02:31 | modify | 1129 | 7.39 | 161.142 | 156.353 | 0.000 | ||
| 22554 | 2022.08.17 03:00 | modify | 1129 | 7.39 | 161.142 | 156.477 | 0.000 | ||
| 22555 | 2022.08.17 03:01 | modify | 1129 | 7.39 | 161.142 | 156.575 | 0.000 | ||
| 22556 | 2022.08.17 03:03 | modify | 1129 | 7.39 | 161.142 | 156.599 | 0.000 | ||
| 22557 | 2022.08.17 03:04 | modify | 1129 | 7.39 | 161.142 | 156.625 | 0.000 | ||
| 22558 | 2022.08.17 03:05 | modify | 1129 | 7.39 | 161.142 | 156.641 | 0.000 | ||
| 22559 | 2022.08.17 03:07 | modify | 1129 | 7.39 | 161.142 | 156.675 | 0.000 | ||
| 22560 | 2022.08.17 03:09 | modify | 1129 | 7.39 | 161.142 | 156.686 | 0.000 | ||
| 22561 | 2022.08.17 03:10 | modify | 1129 | 7.39 | 161.142 | 156.702 | 0.000 | ||
| 22562 | 2022.08.17 03:16 | modify | 1129 | 7.39 | 161.142 | 156.713 | 0.000 | ||
| 22563 | 2022.08.17 06:00 | modify | 1129 | 7.39 | 161.142 | 157.173 | 0.000 | ||
| 22564 | 2022.08.17 06:02 | modify | 1129 | 7.39 | 161.142 | 157.207 | 0.000 | ||
| 22565 | 2022.08.17 06:03 | modify | 1129 | 7.39 | 161.142 | 157.219 | 0.000 | ||
| 22566 | 2022.08.17 06:05 | modify | 1129 | 7.39 | 161.142 | 157.231 | 0.000 | ||
| 22567 | 2022.08.17 06:06 | modify | 1129 | 7.39 | 161.142 | 157.244 | 0.000 | ||
| 22568 | 2022.08.17 07:00 | modify | 1129 | 7.39 | 161.142 | 157.891 | 0.000 | ||
| 22569 | 2022.08.17 07:32 | modify | 1129 | 7.39 | 161.142 | 157.901 | 0.000 | ||
| 22570 | 2022.08.17 07:33 | modify | 1129 | 7.39 | 161.142 | 157.916 | 0.000 | ||
| 22571 | 2022.08.17 07:34 | modify | 1129 | 7.39 | 161.142 | 157.934 | 0.000 | ||
| 22572 | 2022.08.17 07:35 | modify | 1129 | 7.39 | 161.142 | 157.961 | 0.000 | ||
| 22573 | 2022.08.17 07:41 | modify | 1129 | 7.39 | 161.142 | 158.012 | 0.000 | ||
| 22574 | 2022.08.17 07:43 | modify | 1129 | 7.39 | 161.142 | 158.024 | 0.000 | ||
| 22575 | 2022.08.17 07:55 | modify | 1129 | 7.39 | 161.142 | 158.040 | 0.000 | ||
| 22576 | 2022.08.17 07:57 | modify | 1129 | 7.39 | 161.142 | 158.058 | 0.000 | ||
| 22577 | 2022.08.17 08:00 | modify | 1129 | 7.39 | 161.142 | 158.106 | 0.000 | ||
| 22578 | 2022.08.17 08:01 | modify | 1129 | 7.39 | 161.142 | 158.150 | 0.000 | ||
| 22579 | 2022.08.17 08:42 | modify | 1129 | 7.39 | 161.142 | 158.161 | 0.000 | ||
| 22580 | 2022.08.17 08:55 | modify | 1129 | 7.39 | 161.142 | 158.174 | 0.000 | ||
| 22581 | 2022.08.17 09:00 | modify | 1129 | 7.39 | 161.142 | 158.382 | 0.000 | ||
| 22582 | 2022.08.17 09:01 | modify | 1129 | 7.39 | 161.142 | 158.551 | 0.000 | ||
| 22583 | 2022.08.17 09:03 | modify | 1129 | 7.39 | 161.142 | 158.569 | 0.000 | ||
| 22584 | 2022.08.17 09:05 | modify | 1129 | 7.39 | 161.142 | 158.640 | 0.000 | ||
| 22585 | 2022.08.17 09:31 | modify | 1129 | 7.39 | 161.142 | 158.689 | 0.000 | ||
| 22586 | 2022.08.17 09:32 | modify | 1129 | 7.39 | 161.142 | 158.738 | 0.000 | ||
| 22587 | 2022.08.17 23:15 | close | 1129 | 7.39 | 162.687 | 158.738 | 0.000 | 7523.29 | 376717.64 |
| 22588 | 2022.08.23 10:00 | sell | 1130 | 7.54 | 160.827 | 0.000 | 0.000 | ||
| 22589 | 2022.08.23 12:53 | close | 1130 | 7.54 | 161.776 | 0.000 | 0.000 | -4683.78 | 372033.86 |
| 22590 | 2022.08.23 12:53 | buy | 1131 | 18.53 | 161.776 | 0.000 | 0.000 | ||
| 22591 | 2022.08.23 16:36 | close | 1131 | 18.53 | 162.125 | 0.000 | 0.000 | 4233.53 | 376267.39 |
| 22592 | 2022.08.26 13:00 | buy | 1132 | 7.53 | 161.969 | 0.000 | 0.000 | ||
| 22593 | 2022.08.26 13:01 | modify | 1132 | 7.53 | 161.969 | 157.923 | 0.000 | ||
| 22594 | 2022.08.26 13:08 | modify | 1132 | 7.53 | 161.969 | 157.945 | 0.000 | ||
| 22595 | 2022.08.26 13:14 | modify | 1132 | 7.53 | 161.969 | 157.969 | 0.000 | ||
| 22596 | 2022.08.26 13:18 | modify | 1132 | 7.53 | 161.969 | 158.041 | 0.000 | ||
| 22597 | 2022.08.26 13:23 | modify | 1132 | 7.53 | 161.969 | 158.055 | 0.000 | ||
| 22598 | 2022.08.26 13:24 | modify | 1132 | 7.53 | 161.969 | 158.077 | 0.000 | ||
| 22599 | 2022.08.26 13:25 | modify | 1132 | 7.53 | 161.969 | 158.097 | 0.000 | ||
| 22600 | 2022.08.30 05:30 | close | 1132 | 7.53 | 161.978 | 158.097 | 0.000 | 144.05 | 376411.45 |
| 22601 | 2022.08.31 14:00 | sell | 1133 | 7.53 | 161.106 | 0.000 | 0.000 | ||
| 22602 | 2022.09.02 07:53 | close | 1133 | 7.53 | 162.055 | 0.000 | 0.000 | -5291.24 | 371120.21 |
| 22603 | 2022.09.02 07:53 | buy | 1134 | 18.48 | 162.055 | 0.000 | 0.000 | ||
| 22604 | 2022.09.02 12:58 | close | 1134 | 18.48 | 162.420 | 0.000 | 0.000 | 4415.67 | 375535.88 |
| 22605 | 2022.09.09 04:00 | buy | 1135 | 7.52 | 165.977 | 0.000 | 0.000 | ||
| 22606 | 2022.09.09 04:01 | modify | 1135 | 7.52 | 165.977 | 160.272 | 0.000 | ||
| 22607 | 2022.09.09 04:02 | modify | 1135 | 7.52 | 165.977 | 160.286 | 0.000 | ||
| 22608 | 2022.09.09 05:00 | modify | 1135 | 7.52 | 165.977 | 160.531 | 0.000 | ||
| 22609 | 2022.09.09 05:09 | modify | 1135 | 7.52 | 165.977 | 160.547 | 0.000 | ||
| 22610 | 2022.09.09 05:11 | modify | 1135 | 7.52 | 165.977 | 160.577 | 0.000 | ||
| 22611 | 2022.09.09 05:12 | modify | 1135 | 7.52 | 165.977 | 160.645 | 0.000 | ||
| 22612 | 2022.09.09 05:22 | modify | 1135 | 7.52 | 165.977 | 160.699 | 0.000 | ||
| 22613 | 2022.09.09 05:28 | modify | 1135 | 7.52 | 165.977 | 160.721 | 0.000 | ||
| 22614 | 2022.09.09 05:31 | modify | 1135 | 7.52 | 165.977 | 160.746 | 0.000 | ||
| 22615 | 2022.09.09 05:41 | modify | 1135 | 7.52 | 165.977 | 160.767 | 0.000 | ||
| 22616 | 2022.09.09 05:42 | modify | 1135 | 7.52 | 165.977 | 160.795 | 0.000 | ||
| 22617 | 2022.09.09 05:57 | modify | 1135 | 7.52 | 165.977 | 160.805 | 0.000 | ||
| 22618 | 2022.09.09 12:01 | close | 1135 | 7.52 | 165.005 | 160.805 | 0.000 | -4785.04 | 370750.84 |
| 22619 | 2022.09.09 12:01 | sell | 1136 | 18.45 | 165.005 | 0.000 | 0.000 | ||
| 22620 | 2022.09.09 13:09 | close | 1136 | 18.45 | 164.676 | 0.000 | 0.000 | 3973.30 | 374724.14 |
| 22621 | 2022.09.15 11:00 | buy | 1137 | 7.50 | 165.595 | 0.000 | 0.000 | ||
| 22622 | 2022.09.15 11:01 | modify | 1137 | 7.50 | 165.595 | 160.584 | 0.000 | ||
| 22623 | 2022.09.15 11:03 | modify | 1137 | 7.50 | 165.595 | 160.625 | 0.000 | ||
| 22624 | 2022.09.15 11:05 | modify | 1137 | 7.50 | 165.595 | 160.641 | 0.000 | ||
| 22625 | 2022.09.15 18:56 | close | 1137 | 7.50 | 164.646 | 160.641 | 0.000 | -4659.39 | 370064.75 |
| 22626 | 2022.09.15 18:56 | sell | 1138 | 18.43 | 164.646 | 0.000 | 0.000 | ||
| 22627 | 2022.09.16 01:22 | close | 1138 | 18.43 | 164.334 | 0.000 | 0.000 | 3388.41 | 373453.16 |
| 22628 | 2022.09.20 11:00 | buy | 1139 | 7.47 | 164.389 | 0.000 | 0.000 | ||
| 22629 | 2022.09.20 11:01 | modify | 1139 | 7.47 | 164.389 | 159.908 | 0.000 | ||
| 22630 | 2022.09.20 19:40 | close | 1139 | 7.47 | 163.427 | 159.908 | 0.000 | -4704.32 | 368748.84 |
| 22631 | 2022.09.20 19:40 | sell | 1140 | 18.35 | 163.427 | 0.000 | 0.000 | ||
| 22632 | 2022.09.21 09:33 | close | 1140 | 18.35 | 162.990 | 0.000 | 0.000 | 4875.13 | 373623.97 |
| 22633 | 2022.10.11 04:00 | buy | 1141 | 7.48 | 161.515 | 0.000 | 0.000 | ||
| 22634 | 2022.10.11 04:01 | modify | 1141 | 7.48 | 161.515 | 154.863 | 0.000 | ||
| 22635 | 2022.10.11 04:06 | modify | 1141 | 7.48 | 161.515 | 154.892 | 0.000 | ||
| 22636 | 2022.10.11 04:08 | modify | 1141 | 7.48 | 161.515 | 154.929 | 0.000 | ||
| 22637 | 2022.10.11 04:09 | modify | 1141 | 7.48 | 161.515 | 154.978 | 0.000 | ||
| 22638 | 2022.10.11 09:11 | close | 1141 | 7.48 | 160.478 | 154.978 | 0.000 | -5077.88 | 368546.09 |
| 22639 | 2022.10.11 09:11 | sell | 1142 | 18.35 | 160.478 | 0.000 | 0.000 | ||
| 22640 | 2022.10.11 22:11 | close | 1142 | 18.35 | 160.096 | 0.000 | 0.000 | 4588.37 | 373134.46 |
| 22641 | 2022.10.20 15:00 | buy | 1143 | 7.47 | 168.573 | 0.000 | 0.000 | ||
| 22642 | 2022.10.20 15:01 | modify | 1143 | 7.47 | 168.573 | 160.270 | 0.000 | ||
| 22643 | 2022.10.20 15:02 | modify | 1143 | 7.47 | 168.573 | 160.329 | 0.000 | ||
| 22644 | 2022.10.20 15:16 | modify | 1143 | 7.47 | 168.573 | 160.527 | 0.000 | ||
| 22645 | 2022.10.20 15:18 | modify | 1143 | 7.47 | 168.573 | 160.571 | 0.000 | ||
| 22646 | 2022.10.20 15:21 | modify | 1143 | 7.47 | 168.573 | 160.717 | 0.000 | ||
| 22647 | 2022.10.20 15:30 | modify | 1143 | 7.47 | 168.573 | 160.737 | 0.000 | ||
| 22648 | 2022.10.20 15:31 | modify | 1143 | 7.47 | 168.573 | 160.788 | 0.000 | ||
| 22649 | 2022.10.20 15:32 | modify | 1143 | 7.47 | 168.573 | 160.906 | 0.000 | ||
| 22650 | 2022.10.20 15:34 | modify | 1143 | 7.47 | 168.573 | 160.918 | 0.000 | ||
| 22651 | 2022.10.21 07:00 | modify | 1143 | 7.47 | 168.573 | 161.048 | 0.000 | ||
| 22652 | 2022.10.21 07:06 | modify | 1143 | 7.47 | 168.573 | 161.066 | 0.000 | ||
| 22653 | 2022.10.21 07:28 | modify | 1143 | 7.47 | 168.573 | 161.116 | 0.000 | ||
| 22654 | 2022.10.21 08:00 | modify | 1143 | 7.47 | 168.573 | 162.509 | 0.000 | ||
| 22655 | 2022.10.21 08:45 | modify | 1143 | 7.47 | 168.573 | 162.549 | 0.000 | ||
| 22656 | 2022.10.21 08:46 | modify | 1143 | 7.47 | 168.573 | 162.602 | 0.000 | ||
| 22657 | 2022.10.21 10:00 | modify | 1143 | 7.47 | 168.573 | 162.666 | 0.000 | ||
| 22658 | 2022.10.21 10:07 | modify | 1143 | 7.47 | 168.573 | 162.690 | 0.000 | ||
| 22659 | 2022.10.21 10:11 | modify | 1143 | 7.47 | 168.573 | 162.730 | 0.000 | ||
| 22660 | 2022.10.21 10:12 | modify | 1143 | 7.47 | 168.573 | 162.768 | 0.000 | ||
| 22661 | 2022.10.21 10:19 | modify | 1143 | 7.47 | 168.573 | 162.817 | 0.000 | ||
| 22662 | 2022.10.21 10:20 | modify | 1143 | 7.47 | 168.573 | 162.855 | 0.000 | ||
| 22663 | 2022.10.21 10:22 | modify | 1143 | 7.47 | 168.573 | 162.885 | 0.000 | ||
| 22664 | 2022.10.21 10:23 | modify | 1143 | 7.47 | 168.573 | 163.008 | 0.000 | ||
| 22665 | 2022.10.21 10:24 | modify | 1143 | 7.47 | 168.573 | 163.123 | 0.000 | ||
| 22666 | 2022.10.21 17:51 | close | 1143 | 7.47 | 167.581 | 163.123 | 0.000 | -4801.55 | 368332.91 |
| 22667 | 2022.10.21 17:51 | sell | 1144 | 18.33 | 167.581 | 0.000 | 0.000 | ||
| 22668 | 2022.10.21 17:54 | close | 1144 | 18.33 | 167.027 | 0.000 | 0.000 | 6647.09 | 374980.00 |
| 22669 | 2022.10.25 12:00 | buy | 1145 | 7.50 | 168.531 | 0.000 | 0.000 | ||
| 22670 | 2022.10.25 12:01 | modify | 1145 | 7.50 | 168.531 | 161.420 | 0.000 | ||
| 22671 | 2022.10.25 12:03 | modify | 1145 | 7.50 | 168.531 | 161.442 | 0.000 | ||
| 22672 | 2022.10.25 12:04 | modify | 1145 | 7.50 | 168.531 | 161.455 | 0.000 | ||
| 22673 | 2022.10.25 12:05 | modify | 1145 | 7.50 | 168.531 | 161.482 | 0.000 | ||
| 22674 | 2022.10.25 12:06 | modify | 1145 | 7.50 | 168.531 | 161.496 | 0.000 | ||
| 22675 | 2022.10.25 12:07 | modify | 1145 | 7.50 | 168.531 | 161.513 | 0.000 | ||
| 22676 | 2022.10.25 12:11 | modify | 1145 | 7.50 | 168.531 | 161.550 | 0.000 | ||
| 22677 | 2022.10.25 12:28 | modify | 1145 | 7.50 | 168.531 | 161.575 | 0.000 | ||
| 22678 | 2022.10.25 12:33 | modify | 1145 | 7.50 | 168.531 | 161.643 | 0.000 | ||
| 22679 | 2022.10.25 12:34 | modify | 1145 | 7.50 | 168.531 | 161.709 | 0.000 | ||
| 22680 | 2022.10.25 12:35 | modify | 1145 | 7.50 | 168.531 | 161.725 | 0.000 | ||
| 22681 | 2022.10.26 04:01 | modify | 1145 | 7.50 | 168.531 | 161.754 | 0.000 | ||
| 22682 | 2022.10.26 04:02 | modify | 1145 | 7.50 | 168.531 | 161.769 | 0.000 | ||
| 22683 | 2022.10.26 04:17 | modify | 1145 | 7.50 | 168.531 | 161.782 | 0.000 | ||
| 22684 | 2022.10.26 04:25 | modify | 1145 | 7.50 | 168.531 | 161.836 | 0.000 | ||
| 22685 | 2022.10.26 04:26 | modify | 1145 | 7.50 | 168.531 | 161.888 | 0.000 | ||
| 22686 | 2022.10.26 04:27 | modify | 1145 | 7.50 | 168.531 | 161.910 | 0.000 | ||
| 22687 | 2022.10.26 04:33 | modify | 1145 | 7.50 | 168.531 | 161.940 | 0.000 | ||
| 22688 | 2022.10.26 04:37 | modify | 1145 | 7.50 | 168.531 | 161.959 | 0.000 | ||
| 22689 | 2022.10.26 04:48 | modify | 1145 | 7.50 | 168.531 | 161.990 | 0.000 | ||
| 22690 | 2022.10.26 04:50 | modify | 1145 | 7.50 | 168.531 | 162.002 | 0.000 | ||
| 22691 | 2022.10.26 05:08 | modify | 1145 | 7.50 | 168.531 | 162.071 | 0.000 | ||
| 22692 | 2022.10.26 05:09 | modify | 1145 | 7.50 | 168.531 | 162.088 | 0.000 | ||
| 22693 | 2022.10.26 05:10 | modify | 1145 | 7.50 | 168.531 | 162.106 | 0.000 | ||
| 22694 | 2022.10.26 05:45 | modify | 1145 | 7.50 | 168.531 | 162.177 | 0.000 | ||
| 22695 | 2022.10.26 05:46 | modify | 1145 | 7.50 | 168.531 | 162.200 | 0.000 | ||
| 22696 | 2022.10.26 05:48 | modify | 1145 | 7.50 | 168.531 | 162.217 | 0.000 | ||
| 22697 | 2022.10.26 05:49 | modify | 1145 | 7.50 | 168.531 | 162.232 | 0.000 | ||
| 22698 | 2022.10.26 06:00 | modify | 1145 | 7.50 | 168.531 | 162.704 | 0.000 | ||
| 22699 | 2022.10.26 06:01 | modify | 1145 | 7.50 | 168.531 | 162.777 | 0.000 | ||
| 22700 | 2022.10.26 06:29 | modify | 1145 | 7.50 | 168.531 | 162.793 | 0.000 | ||
| 22701 | 2022.10.26 07:00 | modify | 1145 | 7.50 | 168.531 | 163.565 | 0.000 | ||
| 22702 | 2022.10.26 07:01 | modify | 1145 | 7.50 | 168.531 | 163.578 | 0.000 | ||
| 22703 | 2022.10.26 07:07 | modify | 1145 | 7.50 | 168.531 | 163.599 | 0.000 | ||
| 22704 | 2022.10.26 07:09 | modify | 1145 | 7.50 | 168.531 | 163.610 | 0.000 | ||
| 22705 | 2022.10.26 08:00 | modify | 1145 | 7.50 | 168.531 | 164.089 | 0.000 | ||
| 22706 | 2022.10.26 08:01 | modify | 1145 | 7.50 | 168.531 | 164.102 | 0.000 | ||
| 22707 | 2022.10.26 08:07 | modify | 1145 | 7.50 | 168.531 | 164.113 | 0.000 | ||
| 22708 | 2022.10.26 08:08 | modify | 1145 | 7.50 | 168.531 | 164.124 | 0.000 | ||
| 22709 | 2022.10.26 09:00 | modify | 1145 | 7.50 | 168.531 | 164.322 | 0.000 | ||
| 22710 | 2022.10.26 09:01 | modify | 1145 | 7.50 | 168.531 | 164.354 | 0.000 | ||
| 22711 | 2022.10.26 09:03 | modify | 1145 | 7.50 | 168.531 | 164.382 | 0.000 | ||
| 22712 | 2022.10.26 09:10 | modify | 1145 | 7.50 | 168.531 | 164.435 | 0.000 | ||
| 22713 | 2022.10.26 09:12 | modify | 1145 | 7.50 | 168.531 | 164.477 | 0.000 | ||
| 22714 | 2022.10.26 10:00 | modify | 1145 | 7.50 | 168.531 | 164.562 | 0.000 | ||
| 22715 | 2022.10.26 10:01 | modify | 1145 | 7.50 | 168.531 | 164.584 | 0.000 | ||
| 22716 | 2022.10.26 10:19 | modify | 1145 | 7.50 | 168.531 | 164.673 | 0.000 | ||
| 22717 | 2022.10.26 10:20 | modify | 1145 | 7.50 | 168.531 | 164.746 | 0.000 | ||
| 22718 | 2022.10.26 10:21 | modify | 1145 | 7.50 | 168.531 | 164.769 | 0.000 | ||
| 22719 | 2022.10.26 10:23 | modify | 1145 | 7.50 | 168.531 | 164.809 | 0.000 | ||
| 22720 | 2022.10.26 10:24 | modify | 1145 | 7.50 | 168.531 | 164.870 | 0.000 | ||
| 22721 | 2022.10.26 10:26 | modify | 1145 | 7.50 | 168.531 | 165.011 | 0.000 | ||
| 22722 | 2022.10.26 10:27 | modify | 1145 | 7.50 | 168.531 | 165.169 | 0.000 | ||
| 22723 | 2022.10.26 10:29 | modify | 1145 | 7.50 | 168.531 | 165.199 | 0.000 | ||
| 22724 | 2022.10.27 03:17 | close | 1145 | 7.50 | 169.882 | 165.199 | 0.000 | 6831.68 | 381811.69 |
| 22725 | 2022.10.28 05:00 | buy | 1146 | 7.64 | 169.702 | 0.000 | 0.000 | ||
| 22726 | 2022.10.28 05:01 | modify | 1146 | 7.64 | 169.702 | 162.388 | 0.000 | ||
| 22727 | 2022.10.28 05:11 | modify | 1146 | 7.64 | 169.702 | 162.414 | 0.000 | ||
| 22728 | 2022.10.28 05:14 | modify | 1146 | 7.64 | 169.702 | 162.475 | 0.000 | ||
| 22729 | 2022.10.28 05:15 | modify | 1146 | 7.64 | 169.702 | 162.515 | 0.000 | ||
| 22730 | 2022.10.28 05:53 | modify | 1146 | 7.64 | 169.702 | 162.597 | 0.000 | ||
| 22731 | 2022.10.28 10:07 | modify | 1146 | 7.64 | 169.702 | 162.663 | 0.000 | ||
| 22732 | 2022.10.28 10:08 | modify | 1146 | 7.64 | 169.702 | 162.712 | 0.000 | ||
| 22733 | 2022.10.28 10:09 | modify | 1146 | 7.64 | 169.702 | 162.724 | 0.000 | ||
| 22734 | 2022.10.28 10:10 | modify | 1146 | 7.64 | 169.702 | 162.741 | 0.000 | ||
| 22735 | 2022.10.28 10:11 | modify | 1146 | 7.64 | 169.702 | 162.817 | 0.000 | ||
| 22736 | 2022.10.28 10:12 | modify | 1146 | 7.64 | 169.702 | 162.830 | 0.000 | ||
| 22737 | 2022.10.28 11:13 | modify | 1146 | 7.64 | 169.702 | 162.857 | 0.000 | ||
| 22738 | 2022.10.28 11:14 | modify | 1146 | 7.64 | 169.702 | 162.924 | 0.000 | ||
| 22739 | 2022.10.28 11:21 | modify | 1146 | 7.64 | 169.702 | 162.936 | 0.000 | ||
| 22740 | 2022.10.28 11:22 | modify | 1146 | 7.64 | 169.702 | 162.992 | 0.000 | ||
| 22741 | 2022.10.28 11:23 | modify | 1146 | 7.64 | 169.702 | 163.013 | 0.000 | ||
| 22742 | 2022.10.28 11:42 | modify | 1146 | 7.64 | 169.702 | 163.025 | 0.000 | ||
| 22743 | 2022.10.28 11:43 | modify | 1146 | 7.64 | 169.702 | 163.079 | 0.000 | ||
| 22744 | 2022.10.28 11:44 | modify | 1146 | 7.64 | 169.702 | 163.110 | 0.000 | ||
| 22745 | 2022.10.28 11:50 | modify | 1146 | 7.64 | 169.702 | 163.128 | 0.000 | ||
| 22746 | 2022.10.31 00:41 | modify | 1146 | 7.64 | 169.702 | 163.172 | 0.000 | ||
| 22747 | 2022.10.31 00:42 | modify | 1146 | 7.64 | 169.702 | 163.183 | 0.000 | ||
| 22748 | 2022.10.31 00:46 | modify | 1146 | 7.64 | 169.702 | 163.211 | 0.000 | ||
| 22749 | 2022.10.31 00:51 | modify | 1146 | 7.64 | 169.702 | 163.233 | 0.000 | ||
| 22750 | 2022.10.31 01:00 | modify | 1146 | 7.64 | 169.702 | 163.378 | 0.000 | ||
| 22751 | 2022.10.31 01:01 | modify | 1146 | 7.64 | 169.702 | 163.390 | 0.000 | ||
| 22752 | 2022.10.31 01:51 | modify | 1146 | 7.64 | 169.702 | 163.406 | 0.000 | ||
| 22753 | 2022.10.31 02:00 | modify | 1146 | 7.64 | 169.702 | 164.106 | 0.000 | ||
| 22754 | 2022.10.31 02:01 | modify | 1146 | 7.64 | 169.702 | 164.134 | 0.000 | ||
| 22755 | 2022.10.31 02:04 | modify | 1146 | 7.64 | 169.702 | 164.198 | 0.000 | ||
| 22756 | 2022.10.31 02:05 | modify | 1146 | 7.64 | 169.702 | 164.285 | 0.000 | ||
| 22757 | 2022.10.31 02:06 | modify | 1146 | 7.64 | 169.702 | 164.312 | 0.000 | ||
| 22758 | 2022.10.31 02:10 | modify | 1146 | 7.64 | 169.702 | 164.325 | 0.000 | ||
| 22759 | 2022.10.31 02:18 | modify | 1146 | 7.64 | 169.702 | 164.339 | 0.000 | ||
| 22760 | 2022.10.31 02:21 | modify | 1146 | 7.64 | 169.702 | 164.363 | 0.000 | ||
| 22761 | 2022.10.31 02:31 | modify | 1146 | 7.64 | 169.702 | 164.380 | 0.000 | ||
| 22762 | 2022.10.31 02:33 | modify | 1146 | 7.64 | 169.702 | 164.407 | 0.000 | ||
| 22763 | 2022.10.31 02:34 | modify | 1146 | 7.64 | 169.702 | 164.461 | 0.000 | ||
| 22764 | 2022.10.31 02:49 | modify | 1146 | 7.64 | 169.702 | 164.489 | 0.000 | ||
| 22765 | 2022.10.31 02:50 | modify | 1146 | 7.64 | 169.702 | 164.512 | 0.000 | ||
| 22766 | 2022.10.31 02:51 | modify | 1146 | 7.64 | 169.702 | 164.561 | 0.000 | ||
| 22767 | 2022.10.31 02:52 | modify | 1146 | 7.64 | 169.702 | 164.597 | 0.000 | ||
| 22768 | 2022.10.31 02:53 | modify | 1146 | 7.64 | 169.702 | 164.624 | 0.000 | ||
| 22769 | 2022.10.31 02:55 | modify | 1146 | 7.64 | 169.702 | 164.810 | 0.000 | ||
| 22770 | 2022.10.31 02:56 | modify | 1146 | 7.64 | 169.702 | 164.827 | 0.000 | ||
| 22771 | 2022.10.31 08:00 | modify | 1146 | 7.64 | 169.702 | 165.462 | 0.000 | ||
| 22772 | 2022.10.31 08:01 | modify | 1146 | 7.64 | 169.702 | 165.472 | 0.000 | ||
| 22773 | 2022.10.31 08:54 | modify | 1146 | 7.64 | 169.702 | 165.505 | 0.000 | ||
| 22774 | 2022.10.31 08:56 | modify | 1146 | 7.64 | 169.702 | 165.525 | 0.000 | ||
| 22775 | 2022.10.31 10:00 | modify | 1146 | 7.64 | 169.702 | 165.590 | 0.000 | ||
| 22776 | 2022.10.31 10:12 | modify | 1146 | 7.64 | 169.702 | 165.624 | 0.000 | ||
| 22777 | 2022.10.31 10:34 | modify | 1146 | 7.64 | 169.702 | 165.638 | 0.000 | ||
| 22778 | 2022.10.31 10:38 | modify | 1146 | 7.64 | 169.702 | 165.674 | 0.000 | ||
| 22779 | 2022.10.31 11:59 | modify | 1146 | 7.64 | 169.702 | 165.764 | 0.000 | ||
| 22780 | 2022.10.31 15:30 | close | 1146 | 7.64 | 170.845 | 165.764 | 0.000 | 5767.19 | 387578.87 |
| 22781 | 2022.11.04 19:00 | buy | 1147 | 7.76 | 166.232 | 0.000 | 0.000 | ||
| 22782 | 2022.11.04 19:01 | modify | 1147 | 7.76 | 166.232 | 157.621 | 0.000 | ||
| 22783 | 2022.11.04 19:05 | modify | 1147 | 7.76 | 166.232 | 157.662 | 0.000 | ||
| 22784 | 2022.11.04 19:06 | modify | 1147 | 7.76 | 166.232 | 157.686 | 0.000 | ||
| 22785 | 2022.11.04 19:22 | modify | 1147 | 7.76 | 166.232 | 157.701 | 0.000 | ||
| 22786 | 2022.11.04 19:23 | modify | 1147 | 7.76 | 166.232 | 157.731 | 0.000 | ||
| 22787 | 2022.11.04 19:24 | modify | 1147 | 7.76 | 166.232 | 157.747 | 0.000 | ||
| 22788 | 2022.11.04 19:32 | modify | 1147 | 7.76 | 166.232 | 157.781 | 0.000 | ||
| 22789 | 2022.11.04 19:47 | modify | 1147 | 7.76 | 166.232 | 157.812 | 0.000 | ||
| 22790 | 2022.11.04 19:49 | modify | 1147 | 7.76 | 166.232 | 157.843 | 0.000 | ||
| 22791 | 2022.11.04 19:50 | modify | 1147 | 7.76 | 166.232 | 157.872 | 0.000 | ||
| 22792 | 2022.11.04 19:58 | modify | 1147 | 7.76 | 166.232 | 157.892 | 0.000 | ||
| 22793 | 2022.11.04 19:59 | modify | 1147 | 7.76 | 166.232 | 157.928 | 0.000 | ||
| 22794 | 2022.11.07 05:00 | modify | 1147 | 7.76 | 166.232 | 157.997 | 0.000 | ||
| 22795 | 2022.11.07 05:25 | modify | 1147 | 7.76 | 166.232 | 158.008 | 0.000 | ||
| 22796 | 2022.11.07 05:29 | modify | 1147 | 7.76 | 166.232 | 158.021 | 0.000 | ||
| 22797 | 2022.11.07 05:45 | modify | 1147 | 7.76 | 166.232 | 158.037 | 0.000 | ||
| 22798 | 2022.11.07 06:00 | modify | 1147 | 7.76 | 166.232 | 159.064 | 0.000 | ||
| 22799 | 2022.11.07 06:07 | modify | 1147 | 7.76 | 166.232 | 159.076 | 0.000 | ||
| 22800 | 2022.11.07 06:08 | modify | 1147 | 7.76 | 166.232 | 159.089 | 0.000 | ||
| 22801 | 2022.11.07 07:00 | modify | 1147 | 7.76 | 166.232 | 159.579 | 0.000 | ||
| 22802 | 2022.11.07 07:01 | modify | 1147 | 7.76 | 166.232 | 159.605 | 0.000 | ||
| 22803 | 2022.11.07 07:02 | modify | 1147 | 7.76 | 166.232 | 159.630 | 0.000 | ||
| 22804 | 2022.11.07 07:03 | modify | 1147 | 7.76 | 166.232 | 159.655 | 0.000 | ||
| 22805 | 2022.11.07 07:32 | modify | 1147 | 7.76 | 166.232 | 159.674 | 0.000 | ||
| 22806 | 2022.11.07 08:00 | modify | 1147 | 7.76 | 166.232 | 160.195 | 0.000 | ||
| 22807 | 2022.11.07 08:14 | modify | 1147 | 7.76 | 166.232 | 160.205 | 0.000 | ||
| 22808 | 2022.11.07 09:00 | modify | 1147 | 7.76 | 166.232 | 160.218 | 0.000 | ||
| 22809 | 2022.11.07 09:01 | modify | 1147 | 7.76 | 166.232 | 160.265 | 0.000 | ||
| 22810 | 2022.11.07 09:07 | modify | 1147 | 7.76 | 166.232 | 160.299 | 0.000 | ||
| 22811 | 2022.11.07 10:00 | modify | 1147 | 7.76 | 166.232 | 160.437 | 0.000 | ||
| 22812 | 2022.11.07 10:01 | modify | 1147 | 7.76 | 166.232 | 160.450 | 0.000 | ||
| 22813 | 2022.11.07 10:03 | modify | 1147 | 7.76 | 166.232 | 160.469 | 0.000 | ||
| 22814 | 2022.11.07 10:04 | modify | 1147 | 7.76 | 166.232 | 160.498 | 0.000 | ||
| 22815 | 2022.11.07 10:07 | modify | 1147 | 7.76 | 166.232 | 160.519 | 0.000 | ||
| 22816 | 2022.11.07 10:08 | modify | 1147 | 7.76 | 166.232 | 160.530 | 0.000 | ||
| 22817 | 2022.11.07 10:11 | modify | 1147 | 7.76 | 166.232 | 160.625 | 0.000 | ||
| 22818 | 2022.11.07 10:13 | modify | 1147 | 7.76 | 166.232 | 160.685 | 0.000 | ||
| 22819 | 2022.11.07 10:15 | modify | 1147 | 7.76 | 166.232 | 160.704 | 0.000 | ||
| 22820 | 2022.11.07 10:16 | modify | 1147 | 7.76 | 166.232 | 160.790 | 0.000 | ||
| 22821 | 2022.11.07 10:17 | modify | 1147 | 7.76 | 166.232 | 160.877 | 0.000 | ||
| 22822 | 2022.11.07 10:18 | modify | 1147 | 7.76 | 166.232 | 160.914 | 0.000 | ||
| 22823 | 2022.11.07 10:21 | modify | 1147 | 7.76 | 166.232 | 160.927 | 0.000 | ||
| 22824 | 2022.11.07 10:22 | modify | 1147 | 7.76 | 166.232 | 160.940 | 0.000 | ||
| 22825 | 2022.11.07 10:28 | modify | 1147 | 7.76 | 166.232 | 161.020 | 0.000 | ||
| 22826 | 2022.11.07 10:32 | modify | 1147 | 7.76 | 166.232 | 161.076 | 0.000 | ||
| 22827 | 2022.11.07 10:33 | modify | 1147 | 7.76 | 166.232 | 161.212 | 0.000 | ||
| 22828 | 2022.11.07 10:51 | modify | 1147 | 7.76 | 166.232 | 161.292 | 0.000 | ||
| 22829 | 2022.11.07 10:52 | modify | 1147 | 7.76 | 166.232 | 161.411 | 0.000 | ||
| 22830 | 2022.11.07 10:55 | modify | 1147 | 7.76 | 166.232 | 161.525 | 0.000 | ||
| 22831 | 2022.11.07 20:30 | close | 1147 | 7.76 | 168.984 | 161.525 | 0.000 | 14031.43 | 401610.30 |
| 22832 | 2022.11.10 13:00 | buy | 1148 | 8.04 | 166.910 | 0.000 | 0.000 | ||
| 22833 | 2022.11.10 13:01 | modify | 1148 | 8.04 | 166.910 | 161.755 | 0.000 | ||
| 22834 | 2022.11.10 16:39 | close | 1148 | 8.04 | 165.621 | 161.755 | 0.000 | -6784.35 | 394825.95 |
| 22835 | 2022.11.10 16:39 | sell | 1149 | 19.65 | 165.621 | 0.000 | 0.000 | ||
| 22836 | 2022.11.10 17:09 | close | 1149 | 19.65 | 165.262 | 0.000 | 0.000 | 4617.60 | 399443.55 |
| 22837 | 2022.11.18 18:00 | buy | 1150 | 7.99 | 166.866 | 0.000 | 0.000 | ||
| 22838 | 2022.11.18 18:01 | modify | 1150 | 7.99 | 166.866 | 158.936 | 0.000 | ||
| 22839 | 2022.11.18 18:15 | modify | 1150 | 7.99 | 166.866 | 158.961 | 0.000 | ||
| 22840 | 2022.11.18 20:36 | modify | 1150 | 7.99 | 166.866 | 158.976 | 0.000 | ||
| 22841 | 2022.11.18 20:39 | modify | 1150 | 7.99 | 166.866 | 159.005 | 0.000 | ||
| 22842 | 2022.11.18 21:00 | modify | 1150 | 7.99 | 166.866 | 159.086 | 0.000 | ||
| 22843 | 2022.11.18 21:03 | modify | 1150 | 7.99 | 166.866 | 159.107 | 0.000 | ||
| 22844 | 2022.11.18 21:05 | modify | 1150 | 7.99 | 166.866 | 159.118 | 0.000 | ||
| 22845 | 2022.11.18 21:09 | modify | 1150 | 7.99 | 166.866 | 159.152 | 0.000 | ||
| 22846 | 2022.11.18 21:13 | modify | 1150 | 7.99 | 166.866 | 159.174 | 0.000 | ||
| 22847 | 2022.11.18 21:17 | modify | 1150 | 7.99 | 166.866 | 159.187 | 0.000 | ||
| 22848 | 2022.11.18 21:26 | modify | 1150 | 7.99 | 166.866 | 159.206 | 0.000 | ||
| 22849 | 2022.11.18 21:54 | modify | 1150 | 7.99 | 166.866 | 159.219 | 0.000 | ||
| 22850 | 2022.11.18 21:55 | modify | 1150 | 7.99 | 166.866 | 159.234 | 0.000 | ||
| 22851 | 2022.11.18 21:56 | modify | 1150 | 7.99 | 166.866 | 159.246 | 0.000 | ||
| 22852 | 2022.11.18 21:58 | modify | 1150 | 7.99 | 166.866 | 159.264 | 0.000 | ||
| 22853 | 2022.11.18 22:00 | modify | 1150 | 7.99 | 166.866 | 159.377 | 0.000 | ||
| 22854 | 2022.11.18 22:01 | modify | 1150 | 7.99 | 166.866 | 159.390 | 0.000 | ||
| 22855 | 2022.11.18 22:04 | modify | 1150 | 7.99 | 166.866 | 159.428 | 0.000 | ||
| 22856 | 2022.11.18 22:30 | modify | 1150 | 7.99 | 166.866 | 159.441 | 0.000 | ||
| 22857 | 2022.11.21 00:05 | modify | 1150 | 7.99 | 166.866 | 159.732 | 0.000 | ||
| 22858 | 2022.11.21 01:00 | modify | 1150 | 7.99 | 166.866 | 160.192 | 0.000 | ||
| 22859 | 2022.11.21 01:02 | modify | 1150 | 7.99 | 166.866 | 160.241 | 0.000 | ||
| 22860 | 2022.11.21 01:03 | modify | 1150 | 7.99 | 166.866 | 160.265 | 0.000 | ||
| 22861 | 2022.11.21 01:05 | modify | 1150 | 7.99 | 166.866 | 160.280 | 0.000 | ||
| 22862 | 2022.11.21 01:07 | modify | 1150 | 7.99 | 166.866 | 160.295 | 0.000 | ||
| 22863 | 2022.11.21 01:08 | modify | 1150 | 7.99 | 166.866 | 160.306 | 0.000 | ||
| 22864 | 2022.11.21 05:00 | modify | 1150 | 7.99 | 166.866 | 160.381 | 0.000 | ||
| 22865 | 2022.11.21 05:01 | modify | 1150 | 7.99 | 166.866 | 160.411 | 0.000 | ||
| 22866 | 2022.11.21 05:02 | modify | 1150 | 7.99 | 166.866 | 160.478 | 0.000 | ||
| 22867 | 2022.11.21 05:04 | modify | 1150 | 7.99 | 166.866 | 160.491 | 0.000 | ||
| 22868 | 2022.11.21 05:32 | modify | 1150 | 7.99 | 166.866 | 160.513 | 0.000 | ||
| 22869 | 2022.11.21 05:34 | modify | 1150 | 7.99 | 166.866 | 160.524 | 0.000 | ||
| 22870 | 2022.11.21 05:58 | modify | 1150 | 7.99 | 166.866 | 160.541 | 0.000 | ||
| 22871 | 2022.11.21 06:00 | modify | 1150 | 7.99 | 166.866 | 160.622 | 0.000 | ||
| 22872 | 2022.11.21 07:00 | modify | 1150 | 7.99 | 166.866 | 160.872 | 0.000 | ||
| 22873 | 2022.11.21 07:05 | modify | 1150 | 7.99 | 166.866 | 160.898 | 0.000 | ||
| 22874 | 2022.11.21 07:10 | modify | 1150 | 7.99 | 166.866 | 160.909 | 0.000 | ||
| 22875 | 2022.11.21 07:12 | modify | 1150 | 7.99 | 166.866 | 160.920 | 0.000 | ||
| 22876 | 2022.11.21 07:52 | modify | 1150 | 7.99 | 166.866 | 160.946 | 0.000 | ||
| 22877 | 2022.11.21 08:00 | modify | 1150 | 7.99 | 166.866 | 161.723 | 0.000 | ||
| 22878 | 2022.11.21 08:07 | modify | 1150 | 7.99 | 166.866 | 161.745 | 0.000 | ||
| 22879 | 2022.11.21 08:10 | modify | 1150 | 7.99 | 166.866 | 161.762 | 0.000 | ||
| 22880 | 2022.11.21 08:16 | modify | 1150 | 7.99 | 166.866 | 161.779 | 0.000 | ||
| 22881 | 2022.11.21 08:18 | modify | 1150 | 7.99 | 166.866 | 161.809 | 0.000 | ||
| 22882 | 2022.11.21 08:19 | modify | 1150 | 7.99 | 166.866 | 161.827 | 0.000 | ||
| 22883 | 2022.11.21 08:23 | modify | 1150 | 7.99 | 166.866 | 161.860 | 0.000 | ||
| 22884 | 2022.11.21 08:33 | modify | 1150 | 7.99 | 166.866 | 161.880 | 0.000 | ||
| 22885 | 2022.11.21 08:34 | modify | 1150 | 7.99 | 166.866 | 161.893 | 0.000 | ||
| 22886 | 2022.11.21 09:14 | modify | 1150 | 7.99 | 166.866 | 161.907 | 0.000 | ||
| 22887 | 2022.11.21 09:16 | modify | 1150 | 7.99 | 166.866 | 161.923 | 0.000 | ||
| 22888 | 2022.11.21 09:20 | modify | 1150 | 7.99 | 166.866 | 161.949 | 0.000 | ||
| 22889 | 2022.11.21 09:24 | modify | 1150 | 7.99 | 166.866 | 161.960 | 0.000 | ||
| 22890 | 2022.11.21 09:25 | modify | 1150 | 7.99 | 166.866 | 161.979 | 0.000 | ||
| 22891 | 2022.11.21 09:34 | modify | 1150 | 7.99 | 166.866 | 161.995 | 0.000 | ||
| 22892 | 2022.11.21 09:35 | modify | 1150 | 7.99 | 166.866 | 162.029 | 0.000 | ||
| 22893 | 2022.11.21 09:36 | modify | 1150 | 7.99 | 166.866 | 162.043 | 0.000 | ||
| 22894 | 2022.11.21 09:38 | modify | 1150 | 7.99 | 166.866 | 162.058 | 0.000 | ||
| 22895 | 2022.11.21 09:41 | modify | 1150 | 7.99 | 166.866 | 162.075 | 0.000 | ||
| 22896 | 2022.11.21 10:13 | modify | 1150 | 7.99 | 166.866 | 162.091 | 0.000 | ||
| 22897 | 2022.11.21 10:18 | modify | 1150 | 7.99 | 166.866 | 162.111 | 0.000 | ||
| 22898 | 2022.11.21 10:21 | modify | 1150 | 7.99 | 166.866 | 162.146 | 0.000 | ||
| 22899 | 2022.11.21 10:22 | modify | 1150 | 7.99 | 166.866 | 162.163 | 0.000 | ||
| 22900 | 2022.11.21 10:23 | modify | 1150 | 7.99 | 166.866 | 162.174 | 0.000 | ||
| 22901 | 2022.11.21 10:27 | modify | 1150 | 7.99 | 166.866 | 162.208 | 0.000 | ||
| 22902 | 2022.11.21 11:40 | modify | 1150 | 7.99 | 166.866 | 162.250 | 0.000 | ||
| 22903 | 2022.11.21 11:41 | modify | 1150 | 7.99 | 166.866 | 162.312 | 0.000 | ||
| 22904 | 2022.11.21 11:49 | modify | 1150 | 7.99 | 166.866 | 162.323 | 0.000 | ||
| 22905 | 2022.11.21 11:50 | modify | 1150 | 7.99 | 166.866 | 162.349 | 0.000 | ||
| 22906 | 2022.11.21 11:53 | modify | 1150 | 7.99 | 166.866 | 162.360 | 0.000 | ||
| 22907 | 2022.11.21 11:54 | modify | 1150 | 7.99 | 166.866 | 162.377 | 0.000 | ||
| 22908 | 2022.11.21 11:56 | modify | 1150 | 7.99 | 166.866 | 162.393 | 0.000 | ||
| 22909 | 2022.11.21 11:57 | modify | 1150 | 7.99 | 166.866 | 162.419 | 0.000 | ||
| 22910 | 2022.11.22 02:00 | modify | 1150 | 7.99 | 166.866 | 162.697 | 0.000 | ||
| 22911 | 2022.11.22 02:01 | modify | 1150 | 7.99 | 166.866 | 162.735 | 0.000 | ||
| 22912 | 2022.11.22 02:02 | modify | 1150 | 7.99 | 166.866 | 162.815 | 0.000 | ||
| 22913 | 2022.11.22 02:15 | modify | 1150 | 7.99 | 166.866 | 162.828 | 0.000 | ||
| 22914 | 2022.11.22 02:17 | modify | 1150 | 7.99 | 166.866 | 162.866 | 0.000 | ||
| 22915 | 2022.11.22 02:21 | modify | 1150 | 7.99 | 166.866 | 162.896 | 0.000 | ||
| 22916 | 2022.11.22 02:22 | modify | 1150 | 7.99 | 166.866 | 162.912 | 0.000 | ||
| 22917 | 2022.11.22 02:24 | modify | 1150 | 7.99 | 166.866 | 162.930 | 0.000 | ||
| 22918 | 2022.11.22 06:00 | modify | 1150 | 7.99 | 166.866 | 163.265 | 0.000 | ||
| 22919 | 2022.11.22 07:00 | modify | 1150 | 7.99 | 166.866 | 163.384 | 0.000 | ||
| 22920 | 2022.11.22 07:02 | modify | 1150 | 7.99 | 166.866 | 163.401 | 0.000 | ||
| 22921 | 2022.11.22 07:44 | modify | 1150 | 7.99 | 166.866 | 163.424 | 0.000 | ||
| 22922 | 2022.11.22 08:00 | modify | 1150 | 7.99 | 166.866 | 163.602 | 0.000 | ||
| 22923 | 2022.11.22 08:06 | modify | 1150 | 7.99 | 166.866 | 163.640 | 0.000 | ||
| 22924 | 2022.11.22 08:07 | modify | 1150 | 7.99 | 166.866 | 163.654 | 0.000 | ||
| 22925 | 2022.11.22 09:03 | modify | 1150 | 7.99 | 166.866 | 163.679 | 0.000 | ||
| 22926 | 2022.11.22 09:06 | modify | 1150 | 7.99 | 166.866 | 163.707 | 0.000 | ||
| 22927 | 2022.11.22 09:07 | modify | 1150 | 7.99 | 166.866 | 163.727 | 0.000 | ||
| 22928 | 2022.11.22 09:08 | modify | 1150 | 7.99 | 166.866 | 163.743 | 0.000 | ||
| 22929 | 2022.11.22 10:00 | modify | 1150 | 7.99 | 166.866 | 164.027 | 0.000 | ||
| 22930 | 2022.11.22 10:01 | modify | 1150 | 7.99 | 166.866 | 164.059 | 0.000 | ||
| 22931 | 2022.11.22 10:02 | modify | 1150 | 7.99 | 166.866 | 164.080 | 0.000 | ||
| 22932 | 2022.11.22 11:52 | close | 1150 | 7.99 | 167.578 | 164.080 | 0.000 | 3829.92 | 403273.48 |
| 22933 | 2022.11.23 12:00 | buy | 1151 | 8.07 | 168.480 | 0.000 | 0.000 | ||
| 22934 | 2022.11.23 12:01 | modify | 1151 | 8.07 | 168.480 | 164.639 | 0.000 | ||
| 22935 | 2022.11.23 12:02 | modify | 1151 | 8.07 | 168.480 | 164.654 | 0.000 | ||
| 22936 | 2022.11.23 12:04 | modify | 1151 | 8.07 | 168.480 | 164.682 | 0.000 | ||
| 22937 | 2022.11.23 12:14 | modify | 1151 | 8.07 | 168.480 | 164.727 | 0.000 | ||
| 22938 | 2022.11.23 12:15 | modify | 1151 | 8.07 | 168.480 | 164.763 | 0.000 | ||
| 22939 | 2022.11.23 13:26 | modify | 1151 | 8.07 | 168.480 | 164.781 | 0.000 | ||
| 22940 | 2022.11.23 13:30 | modify | 1151 | 8.07 | 168.480 | 164.797 | 0.000 | ||
| 22941 | 2022.11.23 13:34 | modify | 1151 | 8.07 | 168.480 | 164.840 | 0.000 | ||
| 22942 | 2022.11.23 13:35 | modify | 1151 | 8.07 | 168.480 | 164.860 | 0.000 | ||
| 22943 | 2022.11.23 13:50 | modify | 1151 | 8.07 | 168.480 | 164.899 | 0.000 | ||
| 22944 | 2022.11.23 13:51 | modify | 1151 | 8.07 | 168.480 | 164.928 | 0.000 | ||
| 22945 | 2022.11.23 13:52 | modify | 1151 | 8.07 | 168.480 | 164.953 | 0.000 | ||
| 22946 | 2022.11.24 09:09 | close | 1151 | 8.07 | 167.530 | 164.953 | 0.000 | -4858.48 | 398414.99 |
| 22947 | 2022.11.24 09:09 | sell | 1152 | 19.83 | 167.530 | 0.000 | 0.000 | ||
| 22948 | 2022.11.24 12:15 | close | 1152 | 19.83 | 167.208 | 0.000 | 0.000 | 4179.63 | 402594.62 |
| 22949 | 2022.11.25 03:00 | buy | 1153 | 8.06 | 168.156 | 0.000 | 0.000 | ||
| 22950 | 2022.11.25 03:01 | modify | 1153 | 8.06 | 168.156 | 161.975 | 0.000 | ||
| 22951 | 2022.11.25 03:02 | modify | 1153 | 8.06 | 168.156 | 161.995 | 0.000 | ||
| 22952 | 2022.11.25 03:06 | modify | 1153 | 8.06 | 168.156 | 162.033 | 0.000 | ||
| 22953 | 2022.11.25 05:00 | modify | 1153 | 8.06 | 168.156 | 162.402 | 0.000 | ||
| 22954 | 2022.11.25 05:19 | modify | 1153 | 8.06 | 168.156 | 162.434 | 0.000 | ||
| 22955 | 2022.11.25 06:00 | modify | 1153 | 8.06 | 168.156 | 162.495 | 0.000 | ||
| 22956 | 2022.11.25 07:00 | modify | 1153 | 8.06 | 168.156 | 162.748 | 0.000 | ||
| 22957 | 2022.11.25 07:05 | modify | 1153 | 8.06 | 168.156 | 162.774 | 0.000 | ||
| 22958 | 2022.11.25 07:11 | modify | 1153 | 8.06 | 168.156 | 162.790 | 0.000 | ||
| 22959 | 2022.11.25 07:12 | modify | 1153 | 8.06 | 168.156 | 162.812 | 0.000 | ||
| 22960 | 2022.11.25 08:00 | modify | 1153 | 8.06 | 168.156 | 162.966 | 0.000 | ||
| 22961 | 2022.11.25 08:56 | modify | 1153 | 8.06 | 168.156 | 162.983 | 0.000 | ||
| 22962 | 2022.11.25 09:00 | modify | 1153 | 8.06 | 168.156 | 163.030 | 0.000 | ||
| 22963 | 2022.11.25 09:01 | modify | 1153 | 8.06 | 168.156 | 163.054 | 0.000 | ||
| 22964 | 2022.11.25 09:35 | modify | 1153 | 8.06 | 168.156 | 163.068 | 0.000 | ||
| 22965 | 2022.11.25 09:37 | modify | 1153 | 8.06 | 168.156 | 163.080 | 0.000 | ||
| 22966 | 2022.11.25 09:44 | modify | 1153 | 8.06 | 168.156 | 163.095 | 0.000 | ||
| 22967 | 2022.11.25 10:01 | modify | 1153 | 8.06 | 168.156 | 163.120 | 0.000 | ||
| 22968 | 2022.11.25 10:20 | modify | 1153 | 8.06 | 168.156 | 163.132 | 0.000 | ||
| 22969 | 2022.11.25 10:22 | modify | 1153 | 8.06 | 168.156 | 163.184 | 0.000 | ||
| 22970 | 2022.11.25 10:23 | modify | 1153 | 8.06 | 168.156 | 163.235 | 0.000 | ||
| 22971 | 2022.11.25 10:28 | modify | 1153 | 8.06 | 168.156 | 163.247 | 0.000 | ||
| 22972 | 2022.11.25 10:29 | modify | 1153 | 8.06 | 168.156 | 163.282 | 0.000 | ||
| 22973 | 2022.11.25 10:52 | modify | 1153 | 8.06 | 168.156 | 163.331 | 0.000 | ||
| 22974 | 2022.11.25 10:54 | modify | 1153 | 8.06 | 168.156 | 163.342 | 0.000 | ||
| 22975 | 2022.11.25 10:55 | modify | 1153 | 8.06 | 168.156 | 163.424 | 0.000 | ||
| 22976 | 2022.11.25 11:43 | modify | 1153 | 8.06 | 168.156 | 163.440 | 0.000 | ||
| 22977 | 2022.11.25 11:44 | modify | 1153 | 8.06 | 168.156 | 163.468 | 0.000 | ||
| 22978 | 2022.11.25 22:15 | close | 1153 | 8.06 | 168.191 | 163.468 | 0.000 | 184.68 | 402779.30 |
| 22979 | 2022.11.30 12:00 | buy | 1154 | 8.06 | 166.723 | 0.000 | 0.000 | ||
| 22980 | 2022.11.30 12:01 | modify | 1154 | 8.06 | 166.723 | 160.898 | 0.000 | ||
| 22981 | 2022.11.30 12:08 | modify | 1154 | 8.06 | 166.723 | 160.933 | 0.000 | ||
| 22982 | 2022.11.30 12:11 | modify | 1154 | 8.06 | 166.723 | 161.009 | 0.000 | ||
| 22983 | 2022.11.30 12:14 | modify | 1154 | 8.06 | 166.723 | 161.055 | 0.000 | ||
| 22984 | 2022.11.30 12:15 | modify | 1154 | 8.06 | 166.723 | 161.109 | 0.000 | ||
| 22985 | 2022.12.01 02:36 | close | 1154 | 8.06 | 165.734 | 161.109 | 0.000 | -5058.24 | 397721.06 |
| 22986 | 2022.12.01 02:36 | sell | 1155 | 19.80 | 165.734 | 0.000 | 0.000 | ||
| 22987 | 2022.12.01 03:03 | close | 1155 | 19.80 | 165.419 | 0.000 | 0.000 | 4082.58 | 401803.64 |
| 22988 | 2022.12.07 11:00 | buy | 1156 | 8.04 | 167.048 | 0.000 | 0.000 | ||
| 22989 | 2022.12.07 11:01 | modify | 1156 | 8.04 | 167.048 | 161.267 | 0.000 | ||
| 22990 | 2022.12.07 11:04 | modify | 1156 | 8.04 | 167.048 | 161.290 | 0.000 | ||
| 22991 | 2022.12.07 11:07 | modify | 1156 | 8.04 | 167.048 | 161.308 | 0.000 | ||
| 22992 | 2022.12.07 11:08 | modify | 1156 | 8.04 | 167.048 | 161.377 | 0.000 | ||
| 22993 | 2022.12.08 08:00 | modify | 1156 | 8.04 | 167.048 | 161.539 | 0.000 | ||
| 22994 | 2022.12.08 09:00 | modify | 1156 | 8.04 | 167.048 | 161.621 | 0.000 | ||
| 22995 | 2022.12.08 09:07 | modify | 1156 | 8.04 | 167.048 | 161.633 | 0.000 | ||
| 22996 | 2022.12.08 09:13 | modify | 1156 | 8.04 | 167.048 | 161.644 | 0.000 | ||
| 22997 | 2022.12.08 09:14 | modify | 1156 | 8.04 | 167.048 | 161.691 | 0.000 | ||
| 22998 | 2022.12.08 09:15 | modify | 1156 | 8.04 | 167.048 | 161.707 | 0.000 | ||
| 22999 | 2022.12.08 09:25 | modify | 1156 | 8.04 | 167.048 | 161.752 | 0.000 | ||
| 23000 | 2022.12.08 10:14 | modify | 1156 | 8.04 | 167.048 | 161.780 | 0.000 | ||
| 23001 | 2022.12.08 10:15 | modify | 1156 | 8.04 | 167.048 | 161.802 | 0.000 | ||
| 23002 | 2022.12.09 09:01 | modify | 1156 | 8.04 | 167.048 | 161.867 | 0.000 | ||
| 23003 | 2022.12.09 09:02 | modify | 1156 | 8.04 | 167.048 | 161.918 | 0.000 | ||
| 23004 | 2022.12.09 09:15 | modify | 1156 | 8.04 | 167.048 | 161.938 | 0.000 | ||
| 23005 | 2022.12.09 09:17 | modify | 1156 | 8.04 | 167.048 | 161.958 | 0.000 | ||
| 23006 | 2022.12.09 09:18 | modify | 1156 | 8.04 | 167.048 | 161.993 | 0.000 | ||
| 23007 | 2022.12.09 09:19 | modify | 1156 | 8.04 | 167.048 | 162.019 | 0.000 | ||
| 23008 | 2022.12.09 09:20 | modify | 1156 | 8.04 | 167.048 | 162.041 | 0.000 | ||
| 23009 | 2022.12.09 09:31 | modify | 1156 | 8.04 | 167.048 | 162.052 | 0.000 | ||
| 23010 | 2022.12.09 09:32 | modify | 1156 | 8.04 | 167.048 | 162.083 | 0.000 | ||
| 23011 | 2022.12.09 09:33 | modify | 1156 | 8.04 | 167.048 | 162.113 | 0.000 | ||
| 23012 | 2022.12.09 09:42 | modify | 1156 | 8.04 | 167.048 | 162.127 | 0.000 | ||
| 23013 | 2022.12.09 09:51 | modify | 1156 | 8.04 | 167.048 | 162.153 | 0.000 | ||
| 23014 | 2022.12.09 09:52 | modify | 1156 | 8.04 | 167.048 | 162.207 | 0.000 | ||
| 23015 | 2022.12.12 07:00 | modify | 1156 | 8.04 | 167.048 | 162.247 | 0.000 | ||
| 23016 | 2022.12.12 07:01 | modify | 1156 | 8.04 | 167.048 | 162.265 | 0.000 | ||
| 23017 | 2022.12.12 07:02 | modify | 1156 | 8.04 | 167.048 | 162.285 | 0.000 | ||
| 23018 | 2022.12.12 07:05 | modify | 1156 | 8.04 | 167.048 | 162.297 | 0.000 | ||
| 23019 | 2022.12.12 07:11 | modify | 1156 | 8.04 | 167.048 | 162.342 | 0.000 | ||
| 23020 | 2022.12.12 07:15 | modify | 1156 | 8.04 | 167.048 | 162.390 | 0.000 | ||
| 23021 | 2022.12.12 08:00 | modify | 1156 | 8.04 | 167.048 | 163.205 | 0.000 | ||
| 23022 | 2022.12.12 08:09 | modify | 1156 | 8.04 | 167.048 | 163.230 | 0.000 | ||
| 23023 | 2022.12.12 08:13 | modify | 1156 | 8.04 | 167.048 | 163.240 | 0.000 | ||
| 23024 | 2022.12.12 08:42 | modify | 1156 | 8.04 | 167.048 | 163.262 | 0.000 | ||
| 23025 | 2022.12.12 09:55 | modify | 1156 | 8.04 | 167.048 | 163.291 | 0.000 | ||
| 23026 | 2022.12.12 09:57 | modify | 1156 | 8.04 | 167.048 | 163.331 | 0.000 | ||
| 23027 | 2022.12.13 08:27 | modify | 1156 | 8.04 | 167.048 | 163.356 | 0.000 | ||
| 23028 | 2022.12.13 09:00 | modify | 1156 | 8.04 | 167.048 | 164.068 | 0.000 | ||
| 23029 | 2022.12.13 09:01 | modify | 1156 | 8.04 | 167.048 | 164.160 | 0.000 | ||
| 23030 | 2022.12.13 09:02 | modify | 1156 | 8.04 | 167.048 | 164.252 | 0.000 | ||
| 23031 | 2022.12.13 09:03 | modify | 1156 | 8.04 | 167.048 | 164.341 | 0.000 | ||
| 23032 | 2022.12.13 09:06 | modify | 1156 | 8.04 | 167.048 | 164.363 | 0.000 | ||
| 23033 | 2022.12.13 09:08 | modify | 1156 | 8.04 | 167.048 | 164.380 | 0.000 | ||
| 23034 | 2022.12.13 15:31 | close | 1156 | 8.04 | 168.015 | 164.380 | 0.000 | 5408.91 | 407212.55 |
| 23035 | 2022.12.14 22:00 | buy | 1157 | 8.15 | 167.957 | 0.000 | 0.000 | ||
| 23036 | 2022.12.14 22:01 | modify | 1157 | 8.15 | 167.957 | 160.546 | 0.000 | ||
| 23037 | 2022.12.14 22:02 | modify | 1157 | 8.15 | 167.957 | 160.601 | 0.000 | ||
| 23038 | 2022.12.14 22:04 | modify | 1157 | 8.15 | 167.957 | 160.641 | 0.000 | ||
| 23039 | 2022.12.14 22:05 | modify | 1157 | 8.15 | 167.957 | 160.662 | 0.000 | ||
| 23040 | 2022.12.14 22:29 | modify | 1157 | 8.15 | 167.957 | 160.746 | 0.000 | ||
| 23041 | 2022.12.14 22:30 | modify | 1157 | 8.15 | 167.957 | 160.778 | 0.000 | ||
| 23042 | 2022.12.14 22:31 | modify | 1157 | 8.15 | 167.957 | 160.815 | 0.000 | ||
| 23043 | 2022.12.15 01:00 | modify | 1157 | 8.15 | 167.957 | 160.899 | 0.000 | ||
| 23044 | 2022.12.15 03:00 | modify | 1157 | 8.15 | 167.957 | 161.313 | 0.000 | ||
| 23045 | 2022.12.15 05:00 | modify | 1157 | 8.15 | 167.957 | 161.347 | 0.000 | ||
| 23046 | 2022.12.15 05:09 | modify | 1157 | 8.15 | 167.957 | 161.373 | 0.000 | ||
| 23047 | 2022.12.15 05:10 | modify | 1157 | 8.15 | 167.957 | 161.384 | 0.000 | ||
| 23048 | 2022.12.15 06:00 | modify | 1157 | 8.15 | 167.957 | 161.561 | 0.000 | ||
| 23049 | 2022.12.15 06:35 | modify | 1157 | 8.15 | 167.957 | 161.588 | 0.000 | ||
| 23050 | 2022.12.15 06:41 | modify | 1157 | 8.15 | 167.957 | 161.598 | 0.000 | ||
| 23051 | 2022.12.15 06:42 | modify | 1157 | 8.15 | 167.957 | 161.615 | 0.000 | ||
| 23052 | 2022.12.15 06:43 | modify | 1157 | 8.15 | 167.957 | 161.626 | 0.000 | ||
| 23053 | 2022.12.15 06:46 | modify | 1157 | 8.15 | 167.957 | 161.644 | 0.000 | ||
| 23054 | 2022.12.15 06:48 | modify | 1157 | 8.15 | 167.957 | 161.658 | 0.000 | ||
| 23055 | 2022.12.15 06:54 | modify | 1157 | 8.15 | 167.957 | 161.690 | 0.000 | ||
| 23056 | 2022.12.15 06:56 | modify | 1157 | 8.15 | 167.957 | 161.707 | 0.000 | ||
| 23057 | 2022.12.15 07:00 | modify | 1157 | 8.15 | 167.957 | 161.866 | 0.000 | ||
| 23058 | 2022.12.15 07:01 | modify | 1157 | 8.15 | 167.957 | 161.898 | 0.000 | ||
| 23059 | 2022.12.15 07:02 | modify | 1157 | 8.15 | 167.957 | 161.932 | 0.000 | ||
| 23060 | 2022.12.15 07:04 | modify | 1157 | 8.15 | 167.957 | 161.947 | 0.000 | ||
| 23061 | 2022.12.15 07:06 | modify | 1157 | 8.15 | 167.957 | 161.981 | 0.000 | ||
| 23062 | 2022.12.15 07:07 | modify | 1157 | 8.15 | 167.957 | 162.042 | 0.000 | ||
| 23063 | 2022.12.15 08:18 | modify | 1157 | 8.15 | 167.957 | 162.072 | 0.000 | ||
| 23064 | 2022.12.15 08:28 | modify | 1157 | 8.15 | 167.957 | 162.101 | 0.000 | ||
| 23065 | 2022.12.15 08:38 | modify | 1157 | 8.15 | 167.957 | 162.118 | 0.000 | ||
| 23066 | 2022.12.15 08:41 | modify | 1157 | 8.15 | 167.957 | 162.130 | 0.000 | ||
| 23067 | 2022.12.15 09:00 | modify | 1157 | 8.15 | 167.957 | 162.347 | 0.000 | ||
| 23068 | 2022.12.15 09:01 | modify | 1157 | 8.15 | 167.957 | 162.381 | 0.000 | ||
| 23069 | 2022.12.15 09:16 | modify | 1157 | 8.15 | 167.957 | 162.409 | 0.000 | ||
| 23070 | 2022.12.15 09:37 | modify | 1157 | 8.15 | 167.957 | 162.426 | 0.000 | ||
| 23071 | 2022.12.15 10:00 | modify | 1157 | 8.15 | 167.957 | 162.767 | 0.000 | ||
| 23072 | 2022.12.15 10:18 | modify | 1157 | 8.15 | 167.957 | 162.813 | 0.000 | ||
| 23073 | 2022.12.15 10:19 | modify | 1157 | 8.15 | 167.957 | 162.830 | 0.000 | ||
| 23074 | 2022.12.15 10:21 | modify | 1157 | 8.15 | 167.957 | 162.843 | 0.000 | ||
| 23075 | 2022.12.15 10:22 | modify | 1157 | 8.15 | 167.957 | 162.908 | 0.000 | ||
| 23076 | 2022.12.15 10:23 | modify | 1157 | 8.15 | 167.957 | 162.942 | 0.000 | ||
| 23077 | 2022.12.15 12:18 | modify | 1157 | 8.15 | 167.957 | 162.967 | 0.000 | ||
| 23078 | 2022.12.15 12:19 | modify | 1157 | 8.15 | 167.957 | 162.986 | 0.000 | ||
| 23079 | 2022.12.15 13:00 | modify | 1157 | 8.15 | 167.957 | 163.085 | 0.000 | ||
| 23080 | 2022.12.15 13:03 | modify | 1157 | 8.15 | 167.957 | 163.108 | 0.000 | ||
| 23081 | 2022.12.15 13:04 | modify | 1157 | 8.15 | 167.957 | 163.140 | 0.000 | ||
| 23082 | 2022.12.15 13:06 | modify | 1157 | 8.15 | 167.957 | 163.163 | 0.000 | ||
| 23083 | 2022.12.15 13:13 | modify | 1157 | 8.15 | 167.957 | 163.175 | 0.000 | ||
| 23084 | 2022.12.15 13:16 | modify | 1157 | 8.15 | 167.957 | 163.224 | 0.000 | ||
| 23085 | 2022.12.15 13:48 | modify | 1157 | 8.15 | 167.957 | 163.235 | 0.000 | ||
| 23086 | 2022.12.15 19:45 | close | 1157 | 8.15 | 168.103 | 163.235 | 0.000 | 940.80 | 408153.35 |
| 23087 | 2022.12.22 10:00 | buy | 1158 | 8.17 | 160.052 | 0.000 | 0.000 | ||
| 23088 | 2022.12.22 10:01 | modify | 1158 | 8.17 | 160.052 | 154.688 | 0.000 | ||
| 23089 | 2022.12.22 10:02 | modify | 1158 | 8.17 | 160.052 | 154.769 | 0.000 | ||
| 23090 | 2022.12.22 13:55 | close | 1158 | 8.17 | 159.111 | 154.769 | 0.000 | -5032.81 | 403120.54 |
| 23091 | 2022.12.22 13:55 | sell | 1159 | 20.05 | 159.111 | 0.000 | 0.000 | ||
| 23092 | 2022.12.30 10:59 | close | 1159 | 20.05 | 158.801 | 0.000 | 0.000 | 800.49 | 403921.03 |
| 23093 | 2023.01.04 11:00 | buy | 1160 | 8.08 | 157.185 | 0.000 | 0.000 | ||
| 23094 | 2023.01.04 11:01 | modify | 1160 | 8.08 | 157.185 | 150.575 | 0.000 | ||
| 23095 | 2023.01.04 11:02 | modify | 1160 | 8.08 | 157.185 | 150.592 | 0.000 | ||
| 23096 | 2023.01.04 11:04 | modify | 1160 | 8.08 | 157.185 | 150.678 | 0.000 | ||
| 23097 | 2023.01.04 11:21 | modify | 1160 | 8.08 | 157.185 | 150.695 | 0.000 | ||
| 23098 | 2023.01.04 11:22 | modify | 1160 | 8.08 | 157.185 | 150.711 | 0.000 | ||
| 23099 | 2023.01.04 11:29 | modify | 1160 | 8.08 | 157.185 | 150.727 | 0.000 | ||
| 23100 | 2023.01.04 11:33 | modify | 1160 | 8.08 | 157.185 | 150.784 | 0.000 | ||
| 23101 | 2023.01.04 11:34 | modify | 1160 | 8.08 | 157.185 | 150.825 | 0.000 | ||
| 23102 | 2023.01.04 12:28 | modify | 1160 | 8.08 | 157.185 | 150.862 | 0.000 | ||
| 23103 | 2023.01.04 12:29 | modify | 1160 | 8.08 | 157.185 | 150.887 | 0.000 | ||
| 23104 | 2023.01.04 12:33 | modify | 1160 | 8.08 | 157.185 | 150.910 | 0.000 | ||
| 23105 | 2023.01.04 12:34 | modify | 1160 | 8.08 | 157.185 | 150.990 | 0.000 | ||
| 23106 | 2023.01.04 12:35 | modify | 1160 | 8.08 | 157.185 | 151.015 | 0.000 | ||
| 23107 | 2023.01.04 16:59 | modify | 1160 | 8.08 | 157.185 | 151.033 | 0.000 | ||
| 23108 | 2023.01.04 17:15 | modify | 1160 | 8.08 | 157.185 | 151.056 | 0.000 | ||
| 23109 | 2023.01.04 17:16 | modify | 1160 | 8.08 | 157.185 | 151.158 | 0.000 | ||
| 23110 | 2023.01.04 17:17 | modify | 1160 | 8.08 | 157.185 | 151.248 | 0.000 | ||
| 23111 | 2023.01.04 17:18 | modify | 1160 | 8.08 | 157.185 | 151.263 | 0.000 | ||
| 23112 | 2023.01.04 17:20 | modify | 1160 | 8.08 | 157.185 | 151.294 | 0.000 | ||
| 23113 | 2023.01.04 17:31 | modify | 1160 | 8.08 | 157.185 | 151.400 | 0.000 | ||
| 23114 | 2023.01.04 17:42 | modify | 1160 | 8.08 | 157.185 | 151.421 | 0.000 | ||
| 23115 | 2023.01.04 17:43 | modify | 1160 | 8.08 | 157.185 | 151.443 | 0.000 | ||
| 23116 | 2023.01.04 17:51 | modify | 1160 | 8.08 | 157.185 | 151.551 | 0.000 | ||
| 23117 | 2023.01.04 17:52 | modify | 1160 | 8.08 | 157.185 | 151.580 | 0.000 | ||
| 23118 | 2023.01.04 17:53 | modify | 1160 | 8.08 | 157.185 | 151.638 | 0.000 | ||
| 23119 | 2023.01.04 17:56 | modify | 1160 | 8.08 | 157.185 | 151.731 | 0.000 | ||
| 23120 | 2023.01.04 17:57 | modify | 1160 | 8.08 | 157.185 | 151.762 | 0.000 | ||
| 23121 | 2023.01.04 19:50 | close | 1160 | 8.08 | 159.885 | 151.762 | 0.000 | 14281.51 | 418202.54 |
| 23122 | 2023.01.06 06:00 | buy | 1161 | 8.37 | 159.628 | 0.000 | 0.000 | ||
| 23123 | 2023.01.06 06:01 | modify | 1161 | 8.37 | 159.628 | 153.326 | 0.000 | ||
| 23124 | 2023.01.06 06:09 | modify | 1161 | 8.37 | 159.628 | 153.337 | 0.000 | ||
| 23125 | 2023.01.06 06:11 | modify | 1161 | 8.37 | 159.628 | 153.372 | 0.000 | ||
| 23126 | 2023.01.06 06:12 | modify | 1161 | 8.37 | 159.628 | 153.384 | 0.000 | ||
| 23127 | 2023.01.06 06:14 | modify | 1161 | 8.37 | 159.628 | 153.404 | 0.000 | ||
| 23128 | 2023.01.06 06:15 | modify | 1161 | 8.37 | 159.628 | 153.435 | 0.000 | ||
| 23129 | 2023.01.06 06:16 | modify | 1161 | 8.37 | 159.628 | 153.454 | 0.000 | ||
| 23130 | 2023.01.06 07:00 | modify | 1161 | 8.37 | 159.628 | 153.467 | 0.000 | ||
| 23131 | 2023.01.06 07:01 | modify | 1161 | 8.37 | 159.628 | 153.491 | 0.000 | ||
| 23132 | 2023.01.06 07:46 | modify | 1161 | 8.37 | 159.628 | 153.633 | 0.000 | ||
| 23133 | 2023.01.06 07:50 | modify | 1161 | 8.37 | 159.628 | 153.655 | 0.000 | ||
| 23134 | 2023.01.06 10:05 | modify | 1161 | 8.37 | 159.628 | 153.703 | 0.000 | ||
| 23135 | 2023.01.06 10:06 | modify | 1161 | 8.37 | 159.628 | 153.717 | 0.000 | ||
| 23136 | 2023.01.06 10:08 | modify | 1161 | 8.37 | 159.628 | 153.740 | 0.000 | ||
| 23137 | 2023.01.09 06:49 | modify | 1161 | 8.37 | 159.628 | 153.760 | 0.000 | ||
| 23138 | 2023.01.09 07:00 | modify | 1161 | 8.37 | 159.628 | 153.812 | 0.000 | ||
| 23139 | 2023.01.09 07:02 | modify | 1161 | 8.37 | 159.628 | 153.824 | 0.000 | ||
| 23140 | 2023.01.09 07:03 | modify | 1161 | 8.37 | 159.628 | 153.876 | 0.000 | ||
| 23141 | 2023.01.09 07:09 | modify | 1161 | 8.37 | 159.628 | 153.888 | 0.000 | ||
| 23142 | 2023.01.09 07:11 | modify | 1161 | 8.37 | 159.628 | 153.904 | 0.000 | ||
| 23143 | 2023.01.09 07:21 | modify | 1161 | 8.37 | 159.628 | 153.916 | 0.000 | ||
| 23144 | 2023.01.09 07:33 | modify | 1161 | 8.37 | 159.628 | 153.949 | 0.000 | ||
| 23145 | 2023.01.09 07:37 | modify | 1161 | 8.37 | 159.628 | 153.987 | 0.000 | ||
| 23146 | 2023.01.09 07:40 | modify | 1161 | 8.37 | 159.628 | 154.002 | 0.000 | ||
| 23147 | 2023.01.09 07:51 | modify | 1161 | 8.37 | 159.628 | 154.068 | 0.000 | ||
| 23148 | 2023.01.09 07:52 | modify | 1161 | 8.37 | 159.628 | 154.100 | 0.000 | ||
| 23149 | 2023.01.09 07:53 | modify | 1161 | 8.37 | 159.628 | 154.132 | 0.000 | ||
| 23150 | 2023.01.09 07:54 | modify | 1161 | 8.37 | 159.628 | 154.148 | 0.000 | ||
| 23151 | 2023.01.09 07:55 | modify | 1161 | 8.37 | 159.628 | 154.192 | 0.000 | ||
| 23152 | 2023.01.09 08:00 | modify | 1161 | 8.37 | 159.628 | 154.352 | 0.000 | ||
| 23153 | 2023.01.09 08:01 | modify | 1161 | 8.37 | 159.628 | 154.365 | 0.000 | ||
| 23154 | 2023.01.09 08:02 | modify | 1161 | 8.37 | 159.628 | 154.382 | 0.000 | ||
| 23155 | 2023.01.09 08:17 | modify | 1161 | 8.37 | 159.628 | 154.412 | 0.000 | ||
| 23156 | 2023.01.09 08:18 | modify | 1161 | 8.37 | 159.628 | 154.442 | 0.000 | ||
| 23157 | 2023.01.09 08:19 | modify | 1161 | 8.37 | 159.628 | 154.456 | 0.000 | ||
| 23158 | 2023.01.09 08:21 | modify | 1161 | 8.37 | 159.628 | 154.476 | 0.000 | ||
| 23159 | 2023.01.09 08:22 | modify | 1161 | 8.37 | 159.628 | 154.492 | 0.000 | ||
| 23160 | 2023.01.09 09:29 | modify | 1161 | 8.37 | 159.628 | 154.553 | 0.000 | ||
| 23161 | 2023.01.09 09:30 | modify | 1161 | 8.37 | 159.628 | 154.572 | 0.000 | ||
| 23162 | 2023.01.09 09:33 | modify | 1161 | 8.37 | 159.628 | 154.592 | 0.000 | ||
| 23163 | 2023.01.09 09:35 | modify | 1161 | 8.37 | 159.628 | 154.620 | 0.000 | ||
| 23164 | 2023.01.09 09:43 | modify | 1161 | 8.37 | 159.628 | 154.669 | 0.000 | ||
| 23165 | 2023.01.09 09:47 | modify | 1161 | 8.37 | 159.628 | 154.705 | 0.000 | ||
| 23166 | 2023.01.09 09:50 | modify | 1161 | 8.37 | 159.628 | 154.767 | 0.000 | ||
| 23167 | 2023.01.09 09:52 | modify | 1161 | 8.37 | 159.628 | 154.801 | 0.000 | ||
| 23168 | 2023.01.09 09:56 | modify | 1161 | 8.37 | 159.628 | 154.854 | 0.000 | ||
| 23169 | 2023.01.09 09:57 | modify | 1161 | 8.37 | 159.628 | 154.873 | 0.000 | ||
| 23170 | 2023.01.10 03:30 | close | 1161 | 8.37 | 160.250 | 154.873 | 0.000 | 3518.93 | 421721.47 |
| 23171 | 2023.01.10 19:00 | buy | 1162 | 8.44 | 160.730 | 0.000 | 0.000 | ||
| 23172 | 2023.01.10 19:01 | modify | 1162 | 8.44 | 160.730 | 154.918 | 0.000 | ||
| 23173 | 2023.01.10 19:02 | modify | 1162 | 8.44 | 160.730 | 154.951 | 0.000 | ||
| 23174 | 2023.01.10 19:03 | modify | 1162 | 8.44 | 160.730 | 154.962 | 0.000 | ||
| 23175 | 2023.01.10 19:06 | modify | 1162 | 8.44 | 160.730 | 154.979 | 0.000 | ||
| 23176 | 2023.01.10 19:07 | modify | 1162 | 8.44 | 160.730 | 154.993 | 0.000 | ||
| 23177 | 2023.01.10 19:09 | modify | 1162 | 8.44 | 160.730 | 155.004 | 0.000 | ||
| 23178 | 2023.01.10 19:10 | modify | 1162 | 8.44 | 160.730 | 155.020 | 0.000 | ||
| 23179 | 2023.01.11 00:28 | modify | 1162 | 8.44 | 160.730 | 155.053 | 0.000 | ||
| 23180 | 2023.01.11 00:34 | modify | 1162 | 8.44 | 160.730 | 155.115 | 0.000 | ||
| 23181 | 2023.01.11 01:00 | modify | 1162 | 8.44 | 160.730 | 155.129 | 0.000 | ||
| 23182 | 2023.01.11 01:01 | modify | 1162 | 8.44 | 160.730 | 155.221 | 0.000 | ||
| 23183 | 2023.01.11 01:15 | modify | 1162 | 8.44 | 160.730 | 155.237 | 0.000 | ||
| 23184 | 2023.01.11 01:16 | modify | 1162 | 8.44 | 160.730 | 155.259 | 0.000 | ||
| 23185 | 2023.01.11 01:38 | modify | 1162 | 8.44 | 160.730 | 155.277 | 0.000 | ||
| 23186 | 2023.01.11 02:00 | modify | 1162 | 8.44 | 160.730 | 155.414 | 0.000 | ||
| 23187 | 2023.01.11 02:01 | modify | 1162 | 8.44 | 160.730 | 155.484 | 0.000 | ||
| 23188 | 2023.01.11 02:02 | modify | 1162 | 8.44 | 160.730 | 155.500 | 0.000 | ||
| 23189 | 2023.01.11 02:04 | modify | 1162 | 8.44 | 160.730 | 155.551 | 0.000 | ||
| 23190 | 2023.01.11 02:06 | modify | 1162 | 8.44 | 160.730 | 155.634 | 0.000 | ||
| 23191 | 2023.01.11 02:07 | modify | 1162 | 8.44 | 160.730 | 155.655 | 0.000 | ||
| 23192 | 2023.01.11 02:33 | modify | 1162 | 8.44 | 160.730 | 155.668 | 0.000 | ||
| 23193 | 2023.01.11 02:34 | modify | 1162 | 8.44 | 160.730 | 155.685 | 0.000 | ||
| 23194 | 2023.01.11 02:49 | modify | 1162 | 8.44 | 160.730 | 155.704 | 0.000 | ||
| 23195 | 2023.01.11 02:51 | modify | 1162 | 8.44 | 160.730 | 155.733 | 0.000 | ||
| 23196 | 2023.01.11 04:23 | modify | 1162 | 8.44 | 160.730 | 155.756 | 0.000 | ||
| 23197 | 2023.01.11 04:47 | modify | 1162 | 8.44 | 160.730 | 155.770 | 0.000 | ||
| 23198 | 2023.01.11 04:48 | modify | 1162 | 8.44 | 160.730 | 155.785 | 0.000 | ||
| 23199 | 2023.01.11 04:49 | modify | 1162 | 8.44 | 160.730 | 155.829 | 0.000 | ||
| 23200 | 2023.01.11 05:32 | modify | 1162 | 8.44 | 160.730 | 155.847 | 0.000 | ||
| 23201 | 2023.01.11 06:00 | modify | 1162 | 8.44 | 160.730 | 155.970 | 0.000 | ||
| 23202 | 2023.01.11 06:02 | modify | 1162 | 8.44 | 160.730 | 155.999 | 0.000 | ||
| 23203 | 2023.01.11 06:03 | modify | 1162 | 8.44 | 160.730 | 156.012 | 0.000 | ||
| 23204 | 2023.01.11 06:31 | modify | 1162 | 8.44 | 160.730 | 156.032 | 0.000 | ||
| 23205 | 2023.01.11 08:00 | modify | 1162 | 8.44 | 160.730 | 156.473 | 0.000 | ||
| 23206 | 2023.01.11 08:14 | modify | 1162 | 8.44 | 160.730 | 156.488 | 0.000 | ||
| 23207 | 2023.01.11 08:15 | modify | 1162 | 8.44 | 160.730 | 156.501 | 0.000 | ||
| 23208 | 2023.01.11 08:20 | modify | 1162 | 8.44 | 160.730 | 156.519 | 0.000 | ||
| 23209 | 2023.01.11 08:25 | modify | 1162 | 8.44 | 160.730 | 156.544 | 0.000 | ||
| 23210 | 2023.01.11 08:27 | modify | 1162 | 8.44 | 160.730 | 156.560 | 0.000 | ||
| 23211 | 2023.01.11 08:28 | modify | 1162 | 8.44 | 160.730 | 156.574 | 0.000 | ||
| 23212 | 2023.01.11 08:29 | modify | 1162 | 8.44 | 160.730 | 156.592 | 0.000 | ||
| 23213 | 2023.01.11 09:00 | modify | 1162 | 8.44 | 160.730 | 156.661 | 0.000 | ||
| 23214 | 2023.01.11 09:04 | modify | 1162 | 8.44 | 160.730 | 156.683 | 0.000 | ||
| 23215 | 2023.01.11 09:06 | modify | 1162 | 8.44 | 160.730 | 156.696 | 0.000 | ||
| 23216 | 2023.01.11 09:31 | modify | 1162 | 8.44 | 160.730 | 156.728 | 0.000 | ||
| 23217 | 2023.01.11 09:32 | modify | 1162 | 8.44 | 160.730 | 156.758 | 0.000 | ||
| 23218 | 2023.01.11 10:05 | modify | 1162 | 8.44 | 160.730 | 156.781 | 0.000 | ||
| 23219 | 2023.01.11 10:15 | modify | 1162 | 8.44 | 160.730 | 156.803 | 0.000 | ||
| 23220 | 2023.01.11 10:23 | modify | 1162 | 8.44 | 160.730 | 156.843 | 0.000 | ||
| 23221 | 2023.01.11 10:24 | modify | 1162 | 8.44 | 160.730 | 156.911 | 0.000 | ||
| 23222 | 2023.01.11 10:27 | modify | 1162 | 8.44 | 160.730 | 156.934 | 0.000 | ||
| 23223 | 2023.01.11 13:40 | close | 1162 | 8.44 | 160.747 | 156.934 | 0.000 | 149.80 | 421871.27 |
| 23224 | 2023.01.17 04:00 | buy | 1163 | 8.44 | 156.989 | 0.000 | 0.000 | ||
| 23225 | 2023.01.17 04:01 | modify | 1163 | 8.44 | 156.989 | 151.763 | 0.000 | ||
| 23226 | 2023.01.17 04:02 | modify | 1163 | 8.44 | 156.989 | 151.780 | 0.000 | ||
| 23227 | 2023.01.17 04:03 | modify | 1163 | 8.44 | 156.989 | 151.811 | 0.000 | ||
| 23228 | 2023.01.17 04:05 | modify | 1163 | 8.44 | 156.989 | 151.845 | 0.000 | ||
| 23229 | 2023.01.17 04:07 | modify | 1163 | 8.44 | 156.989 | 151.866 | 0.000 | ||
| 23230 | 2023.01.17 04:33 | modify | 1163 | 8.44 | 156.989 | 151.922 | 0.000 | ||
| 23231 | 2023.01.17 04:58 | modify | 1163 | 8.44 | 156.989 | 151.934 | 0.000 | ||
| 23232 | 2023.01.17 04:59 | modify | 1163 | 8.44 | 156.989 | 151.958 | 0.000 | ||
| 23233 | 2023.01.17 08:00 | modify | 1163 | 8.44 | 156.989 | 151.981 | 0.000 | ||
| 23234 | 2023.01.17 08:14 | modify | 1163 | 8.44 | 156.989 | 151.995 | 0.000 | ||
| 23235 | 2023.01.17 08:16 | modify | 1163 | 8.44 | 156.989 | 152.031 | 0.000 | ||
| 23236 | 2023.01.17 08:18 | modify | 1163 | 8.44 | 156.989 | 152.069 | 0.000 | ||
| 23237 | 2023.01.17 08:19 | modify | 1163 | 8.44 | 156.989 | 152.086 | 0.000 | ||
| 23238 | 2023.01.17 08:21 | modify | 1163 | 8.44 | 156.989 | 152.116 | 0.000 | ||
| 23239 | 2023.01.17 08:24 | modify | 1163 | 8.44 | 156.989 | 152.160 | 0.000 | ||
| 23240 | 2023.01.17 08:30 | modify | 1163 | 8.44 | 156.989 | 152.173 | 0.000 | ||
| 23241 | 2023.01.18 04:41 | modify | 1163 | 8.44 | 156.989 | 152.434 | 0.000 | ||
| 23242 | 2023.01.18 04:42 | close | 1163 | 8.44 | 159.703 | 152.434 | 0.000 | 15051.03 | 436922.30 |
| 23243 | 2023.01.26 17:00 | buy | 1164 | 8.74 | 161.261 | 0.000 | 0.000 | ||
| 23244 | 2023.01.26 17:01 | modify | 1164 | 8.74 | 161.261 | 154.086 | 0.000 | ||
| 23245 | 2023.01.26 17:25 | modify | 1164 | 8.74 | 161.261 | 154.097 | 0.000 | ||
| 23246 | 2023.01.26 17:26 | modify | 1164 | 8.74 | 161.261 | 154.113 | 0.000 | ||
| 23247 | 2023.01.26 17:49 | modify | 1164 | 8.74 | 161.261 | 154.130 | 0.000 | ||
| 23248 | 2023.01.26 17:50 | modify | 1164 | 8.74 | 161.261 | 154.216 | 0.000 | ||
| 23249 | 2023.01.26 17:51 | modify | 1164 | 8.74 | 161.261 | 154.254 | 0.000 | ||
| 23250 | 2023.01.26 20:04 | modify | 1164 | 8.74 | 161.261 | 154.290 | 0.000 | ||
| 23251 | 2023.01.26 20:34 | modify | 1164 | 8.74 | 161.261 | 154.318 | 0.000 | ||
| 23252 | 2023.01.26 20:39 | modify | 1164 | 8.74 | 161.261 | 154.332 | 0.000 | ||
| 23253 | 2023.01.26 20:59 | modify | 1164 | 8.74 | 161.261 | 154.350 | 0.000 | ||
| 23254 | 2023.01.26 21:00 | modify | 1164 | 8.74 | 161.261 | 154.567 | 0.000 | ||
| 23255 | 2023.01.26 21:01 | modify | 1164 | 8.74 | 161.261 | 154.580 | 0.000 | ||
| 23256 | 2023.01.26 21:02 | modify | 1164 | 8.74 | 161.261 | 154.603 | 0.000 | ||
| 23257 | 2023.01.26 21:05 | modify | 1164 | 8.74 | 161.261 | 154.621 | 0.000 | ||
| 23258 | 2023.01.26 21:25 | modify | 1164 | 8.74 | 161.261 | 154.647 | 0.000 | ||
| 23259 | 2023.01.26 21:37 | modify | 1164 | 8.74 | 161.261 | 154.659 | 0.000 | ||
| 23260 | 2023.01.26 21:38 | modify | 1164 | 8.74 | 161.261 | 154.673 | 0.000 | ||
| 23261 | 2023.01.26 21:50 | modify | 1164 | 8.74 | 161.261 | 154.690 | 0.000 | ||
| 23262 | 2023.01.26 21:59 | modify | 1164 | 8.74 | 161.261 | 154.714 | 0.000 | ||
| 23263 | 2023.01.26 22:00 | modify | 1164 | 8.74 | 161.261 | 154.787 | 0.000 | ||
| 23264 | 2023.01.26 22:13 | modify | 1164 | 8.74 | 161.261 | 154.807 | 0.000 | ||
| 23265 | 2023.01.26 22:14 | modify | 1164 | 8.74 | 161.261 | 154.822 | 0.000 | ||
| 23266 | 2023.01.26 22:15 | modify | 1164 | 8.74 | 161.261 | 154.833 | 0.000 | ||
| 23267 | 2023.01.26 22:16 | modify | 1164 | 8.74 | 161.261 | 154.849 | 0.000 | ||
| 23268 | 2023.01.26 22:23 | modify | 1164 | 8.74 | 161.261 | 154.867 | 0.000 | ||
| 23269 | 2023.01.26 22:26 | modify | 1164 | 8.74 | 161.261 | 154.880 | 0.000 | ||
| 23270 | 2023.01.26 22:40 | modify | 1164 | 8.74 | 161.261 | 154.893 | 0.000 | ||
| 23271 | 2023.01.26 22:53 | modify | 1164 | 8.74 | 161.261 | 154.904 | 0.000 | ||
| 23272 | 2023.01.26 23:00 | modify | 1164 | 8.74 | 161.261 | 154.948 | 0.000 | ||
| 23273 | 2023.01.26 23:08 | modify | 1164 | 8.74 | 161.261 | 154.959 | 0.000 | ||
| 23274 | 2023.01.26 23:13 | modify | 1164 | 8.74 | 161.261 | 154.972 | 0.000 | ||
| 23275 | 2023.01.26 23:15 | modify | 1164 | 8.74 | 161.261 | 154.988 | 0.000 | ||
| 23276 | 2023.01.27 00:00 | modify | 1164 | 8.74 | 161.261 | 155.000 | 0.000 | ||
| 23277 | 2023.01.27 00:06 | modify | 1164 | 8.74 | 161.261 | 155.035 | 0.000 | ||
| 23278 | 2023.01.27 00:08 | modify | 1164 | 8.74 | 161.261 | 155.079 | 0.000 | ||
| 23279 | 2023.01.27 01:00 | modify | 1164 | 8.74 | 161.261 | 155.460 | 0.000 | ||
| 23280 | 2023.01.27 08:00 | modify | 1164 | 8.74 | 161.261 | 155.566 | 0.000 | ||
| 23281 | 2023.01.27 08:35 | modify | 1164 | 8.74 | 161.261 | 155.581 | 0.000 | ||
| 23282 | 2023.01.27 08:36 | modify | 1164 | 8.74 | 161.261 | 155.612 | 0.000 | ||
| 23283 | 2023.01.27 08:42 | modify | 1164 | 8.74 | 161.261 | 155.634 | 0.000 | ||
| 23284 | 2023.01.27 08:43 | modify | 1164 | 8.74 | 161.261 | 155.652 | 0.000 | ||
| 23285 | 2023.01.27 08:50 | modify | 1164 | 8.74 | 161.261 | 155.681 | 0.000 | ||
| 23286 | 2023.01.30 02:00 | modify | 1164 | 8.74 | 161.261 | 155.722 | 0.000 | ||
| 23287 | 2023.01.30 02:01 | modify | 1164 | 8.74 | 161.261 | 155.760 | 0.000 | ||
| 23288 | 2023.01.30 02:02 | modify | 1164 | 8.74 | 161.261 | 155.800 | 0.000 | ||
| 23289 | 2023.01.30 02:04 | modify | 1164 | 8.74 | 161.261 | 155.826 | 0.000 | ||
| 23290 | 2023.01.30 02:07 | modify | 1164 | 8.74 | 161.261 | 155.845 | 0.000 | ||
| 23291 | 2023.01.30 02:09 | modify | 1164 | 8.74 | 161.261 | 155.884 | 0.000 | ||
| 23292 | 2023.01.30 02:10 | modify | 1164 | 8.74 | 161.261 | 155.939 | 0.000 | ||
| 23293 | 2023.01.30 02:11 | modify | 1164 | 8.74 | 161.261 | 155.951 | 0.000 | ||
| 23294 | 2023.01.30 02:12 | modify | 1164 | 8.74 | 161.261 | 155.968 | 0.000 | ||
| 23295 | 2023.01.30 02:14 | modify | 1164 | 8.74 | 161.261 | 155.985 | 0.000 | ||
| 23296 | 2023.01.30 02:15 | modify | 1164 | 8.74 | 161.261 | 156.002 | 0.000 | ||
| 23297 | 2023.01.30 02:59 | modify | 1164 | 8.74 | 161.261 | 156.059 | 0.000 | ||
| 23298 | 2023.01.30 06:15 | close | 1164 | 8.74 | 160.305 | 156.059 | 0.000 | -5354.05 | 431568.25 |
| 23299 | 2023.02.03 17:00 | buy | 1165 | 8.64 | 158.128 | 0.000 | 0.000 | ||
| 23300 | 2023.02.03 17:01 | modify | 1165 | 8.64 | 158.128 | 151.723 | 0.000 | ||
| 23301 | 2023.02.03 17:02 | modify | 1165 | 8.64 | 158.128 | 151.803 | 0.000 | ||
| 23302 | 2023.02.03 17:07 | modify | 1165 | 8.64 | 158.128 | 151.887 | 0.000 | ||
| 23303 | 2023.02.03 17:16 | modify | 1165 | 8.64 | 158.128 | 151.961 | 0.000 | ||
| 23304 | 2023.02.03 17:18 | modify | 1165 | 8.64 | 158.128 | 151.977 | 0.000 | ||
| 23305 | 2023.02.03 17:19 | modify | 1165 | 8.64 | 158.128 | 152.021 | 0.000 | ||
| 23306 | 2023.02.03 17:20 | modify | 1165 | 8.64 | 158.128 | 152.072 | 0.000 | ||
| 23307 | 2023.02.03 17:24 | modify | 1165 | 8.64 | 158.128 | 152.174 | 0.000 | ||
| 23308 | 2023.02.03 17:25 | modify | 1165 | 8.64 | 158.128 | 152.196 | 0.000 | ||
| 23309 | 2023.02.03 17:26 | modify | 1165 | 8.64 | 158.128 | 152.252 | 0.000 | ||
| 23310 | 2023.02.06 10:06 | modify | 1165 | 8.64 | 158.128 | 152.274 | 0.000 | ||
| 23311 | 2023.02.06 10:10 | modify | 1165 | 8.64 | 158.128 | 152.326 | 0.000 | ||
| 23312 | 2023.02.06 10:11 | modify | 1165 | 8.64 | 158.128 | 152.351 | 0.000 | ||
| 23313 | 2023.02.06 15:00 | modify | 1165 | 8.64 | 158.128 | 152.513 | 0.000 | ||
| 23314 | 2023.02.06 15:05 | modify | 1165 | 8.64 | 158.128 | 152.567 | 0.000 | ||
| 23315 | 2023.02.06 15:06 | modify | 1165 | 8.64 | 158.128 | 152.583 | 0.000 | ||
| 23316 | 2023.02.06 15:07 | modify | 1165 | 8.64 | 158.128 | 152.599 | 0.000 | ||
| 23317 | 2023.02.06 15:12 | modify | 1165 | 8.64 | 158.128 | 152.623 | 0.000 | ||
| 23318 | 2023.02.06 15:14 | modify | 1165 | 8.64 | 158.128 | 152.662 | 0.000 | ||
| 23319 | 2023.02.06 15:26 | modify | 1165 | 8.64 | 158.128 | 152.727 | 0.000 | ||
| 23320 | 2023.02.06 15:28 | modify | 1165 | 8.64 | 158.128 | 152.745 | 0.000 | ||
| 23321 | 2023.02.06 15:32 | modify | 1165 | 8.64 | 158.128 | 152.762 | 0.000 | ||
| 23322 | 2023.02.06 15:35 | modify | 1165 | 8.64 | 158.128 | 152.781 | 0.000 | ||
| 23323 | 2023.02.06 15:44 | modify | 1165 | 8.64 | 158.128 | 152.792 | 0.000 | ||
| 23324 | 2023.02.06 15:45 | modify | 1165 | 8.64 | 158.128 | 152.838 | 0.000 | ||
| 23325 | 2023.02.06 15:46 | modify | 1165 | 8.64 | 158.128 | 152.853 | 0.000 | ||
| 23326 | 2023.02.06 15:55 | modify | 1165 | 8.64 | 158.128 | 152.874 | 0.000 | ||
| 23327 | 2023.02.06 16:00 | modify | 1165 | 8.64 | 158.128 | 152.963 | 0.000 | ||
| 23328 | 2023.02.06 16:01 | modify | 1165 | 8.64 | 158.128 | 152.994 | 0.000 | ||
| 23329 | 2023.02.06 16:24 | modify | 1165 | 8.64 | 158.128 | 153.039 | 0.000 | ||
| 23330 | 2023.02.06 16:25 | modify | 1165 | 8.64 | 158.128 | 153.054 | 0.000 | ||
| 23331 | 2023.02.06 16:32 | modify | 1165 | 8.64 | 158.128 | 153.115 | 0.000 | ||
| 23332 | 2023.02.06 17:00 | modify | 1165 | 8.64 | 158.128 | 153.165 | 0.000 | ||
| 23333 | 2023.02.06 17:01 | modify | 1165 | 8.64 | 158.128 | 153.205 | 0.000 | ||
| 23334 | 2023.02.06 17:03 | modify | 1165 | 8.64 | 158.128 | 153.229 | 0.000 | ||
| 23335 | 2023.02.06 17:06 | modify | 1165 | 8.64 | 158.128 | 153.247 | 0.000 | ||
| 23336 | 2023.02.06 17:08 | modify | 1165 | 8.64 | 158.128 | 153.304 | 0.000 | ||
| 23337 | 2023.02.06 17:10 | modify | 1165 | 8.64 | 158.128 | 153.333 | 0.000 | ||
| 23338 | 2023.02.07 00:01 | modify | 1165 | 8.64 | 158.128 | 153.446 | 0.000 | ||
| 23339 | 2023.02.07 00:05 | modify | 1165 | 8.64 | 158.128 | 153.459 | 0.000 | ||
| 23340 | 2023.02.07 00:06 | modify | 1165 | 8.64 | 158.128 | 153.479 | 0.000 | ||
| 23341 | 2023.02.07 00:16 | modify | 1165 | 8.64 | 158.128 | 153.496 | 0.000 | ||
| 23342 | 2023.02.07 01:00 | modify | 1165 | 8.64 | 158.128 | 153.562 | 0.000 | ||
| 23343 | 2023.02.07 01:01 | modify | 1165 | 8.64 | 158.128 | 153.648 | 0.000 | ||
| 23344 | 2023.02.07 01:02 | modify | 1165 | 8.64 | 158.128 | 153.661 | 0.000 | ||
| 23345 | 2023.02.07 01:12 | modify | 1165 | 8.64 | 158.128 | 153.678 | 0.000 | ||
| 23346 | 2023.02.07 01:13 | modify | 1165 | 8.64 | 158.128 | 153.700 | 0.000 | ||
| 23347 | 2023.02.07 01:15 | modify | 1165 | 8.64 | 158.128 | 153.711 | 0.000 | ||
| 23348 | 2023.02.07 01:19 | modify | 1165 | 8.64 | 158.128 | 153.738 | 0.000 | ||
| 23349 | 2023.02.07 02:00 | modify | 1165 | 8.64 | 158.128 | 153.855 | 0.000 | ||
| 23350 | 2023.02.07 02:58 | modify | 1165 | 8.64 | 158.128 | 153.893 | 0.000 | ||
| 23351 | 2023.02.07 03:00 | modify | 1165 | 8.64 | 158.128 | 154.057 | 0.000 | ||
| 23352 | 2023.02.07 03:01 | modify | 1165 | 8.64 | 158.128 | 154.086 | 0.000 | ||
| 23353 | 2023.02.07 05:00 | modify | 1165 | 8.64 | 158.128 | 154.286 | 0.000 | ||
| 23354 | 2023.02.07 06:00 | modify | 1165 | 8.64 | 158.128 | 154.370 | 0.000 | ||
| 23355 | 2023.02.07 06:04 | modify | 1165 | 8.64 | 158.128 | 154.401 | 0.000 | ||
| 23356 | 2023.02.07 06:32 | modify | 1165 | 8.64 | 158.128 | 154.418 | 0.000 | ||
| 23357 | 2023.02.07 06:33 | modify | 1165 | 8.64 | 158.128 | 154.432 | 0.000 | ||
| 23358 | 2023.02.07 07:00 | close | 1165 | 8.64 | 159.250 | 154.432 | 0.000 | 6460.47 | 438028.72 |
| 23359 | 2023.02.07 11:00 | sell | 1166 | 8.77 | 158.551 | 0.000 | 0.000 | ||
| 23360 | 2023.02.08 06:00 | close | 1166 | 8.77 | 158.081 | 0.000 | 0.000 | 2519.40 | 440548.12 |
| 23361 | 2023.02.08 15:00 | buy | 1167 | 8.82 | 158.442 | 0.000 | 0.000 | ||
| 23362 | 2023.02.08 15:01 | modify | 1167 | 8.82 | 158.442 | 153.548 | 0.000 | ||
| 23363 | 2023.02.08 15:03 | modify | 1167 | 8.82 | 158.442 | 153.570 | 0.000 | ||
| 23364 | 2023.02.08 15:05 | modify | 1167 | 8.82 | 158.442 | 153.648 | 0.000 | ||
| 23365 | 2023.02.08 15:13 | modify | 1167 | 8.82 | 158.442 | 153.662 | 0.000 | ||
| 23366 | 2023.02.08 15:17 | modify | 1167 | 8.82 | 158.442 | 153.673 | 0.000 | ||
| 23367 | 2023.02.08 15:18 | modify | 1167 | 8.82 | 158.442 | 153.707 | 0.000 | ||
| 23368 | 2023.02.08 15:21 | modify | 1167 | 8.82 | 158.442 | 153.765 | 0.000 | ||
| 23369 | 2023.02.08 17:38 | modify | 1167 | 8.82 | 158.442 | 153.776 | 0.000 | ||
| 23370 | 2023.02.08 17:40 | modify | 1167 | 8.82 | 158.442 | 153.818 | 0.000 | ||
| 23371 | 2023.02.08 17:52 | modify | 1167 | 8.82 | 158.442 | 153.837 | 0.000 | ||
| 23372 | 2023.02.08 17:53 | modify | 1167 | 8.82 | 158.442 | 153.864 | 0.000 | ||
| 23373 | 2023.02.08 17:54 | modify | 1167 | 8.82 | 158.442 | 153.931 | 0.000 | ||
| 23374 | 2023.02.08 17:55 | modify | 1167 | 8.82 | 158.442 | 153.953 | 0.000 | ||
| 23375 | 2023.02.08 17:56 | modify | 1167 | 8.82 | 158.442 | 153.971 | 0.000 | ||
| 23376 | 2023.02.08 17:58 | modify | 1167 | 8.82 | 158.442 | 154.012 | 0.000 | ||
| 23377 | 2023.02.09 00:06 | modify | 1167 | 8.82 | 158.442 | 154.025 | 0.000 | ||
| 23378 | 2023.02.09 00:19 | modify | 1167 | 8.82 | 158.442 | 154.052 | 0.000 | ||
| 23379 | 2023.02.09 00:20 | modify | 1167 | 8.82 | 158.442 | 154.062 | 0.000 | ||
| 23380 | 2023.02.09 01:00 | modify | 1167 | 8.82 | 158.442 | 154.194 | 0.000 | ||
| 23381 | 2023.02.09 01:01 | modify | 1167 | 8.82 | 158.442 | 154.215 | 0.000 | ||
| 23382 | 2023.02.09 01:03 | modify | 1167 | 8.82 | 158.442 | 154.236 | 0.000 | ||
| 23383 | 2023.02.09 01:04 | modify | 1167 | 8.82 | 158.442 | 154.259 | 0.000 | ||
| 23384 | 2023.02.09 01:37 | modify | 1167 | 8.82 | 158.442 | 154.275 | 0.000 | ||
| 23385 | 2023.02.09 01:46 | modify | 1167 | 8.82 | 158.442 | 154.287 | 0.000 | ||
| 23386 | 2023.02.09 01:55 | modify | 1167 | 8.82 | 158.442 | 154.300 | 0.000 | ||
| 23387 | 2023.02.09 02:00 | modify | 1167 | 8.82 | 158.442 | 154.468 | 0.000 | ||
| 23388 | 2023.02.09 02:01 | modify | 1167 | 8.82 | 158.442 | 154.486 | 0.000 | ||
| 23389 | 2023.02.09 02:49 | modify | 1167 | 8.82 | 158.442 | 154.521 | 0.000 | ||
| 23390 | 2023.02.09 02:52 | modify | 1167 | 8.82 | 158.442 | 154.537 | 0.000 | ||
| 23391 | 2023.02.09 02:53 | modify | 1167 | 8.82 | 158.442 | 154.599 | 0.000 | ||
| 23392 | 2023.02.09 02:54 | modify | 1167 | 8.82 | 158.442 | 154.610 | 0.000 | ||
| 23393 | 2023.02.09 03:31 | modify | 1167 | 8.82 | 158.442 | 154.652 | 0.000 | ||
| 23394 | 2023.02.09 06:46 | modify | 1167 | 8.82 | 158.442 | 154.673 | 0.000 | ||
| 23395 | 2023.02.09 07:47 | modify | 1167 | 8.82 | 158.442 | 154.704 | 0.000 | ||
| 23396 | 2023.02.09 07:48 | modify | 1167 | 8.82 | 158.442 | 154.816 | 0.000 | ||
| 23397 | 2023.02.10 02:18 | modify | 1167 | 8.82 | 158.442 | 154.869 | 0.000 | ||
| 23398 | 2023.02.10 03:35 | modify | 1167 | 8.82 | 158.442 | 154.922 | 0.000 | ||
| 23399 | 2023.02.10 07:00 | modify | 1167 | 8.82 | 158.442 | 154.943 | 0.000 | ||
| 23400 | 2023.02.10 07:01 | modify | 1167 | 8.82 | 158.442 | 154.960 | 0.000 | ||
| 23401 | 2023.02.10 07:02 | modify | 1167 | 8.82 | 158.442 | 154.973 | 0.000 | ||
| 23402 | 2023.02.10 07:26 | modify | 1167 | 8.82 | 158.442 | 154.998 | 0.000 | ||
| 23403 | 2023.02.10 07:27 | modify | 1167 | 8.82 | 158.442 | 155.049 | 0.000 | ||
| 23404 | 2023.02.10 07:47 | modify | 1167 | 8.82 | 158.442 | 155.075 | 0.000 | ||
| 23405 | 2023.02.10 09:15 | close | 1167 | 8.82 | 159.119 | 155.075 | 0.000 | 4142.46 | 444690.58 |
| 23406 | 2023.02.14 13:00 | buy | 1168 | 8.90 | 161.211 | 0.000 | 0.000 | ||
| 23407 | 2023.02.14 13:01 | modify | 1168 | 8.90 | 161.211 | 155.615 | 0.000 | ||
| 23408 | 2023.02.14 13:02 | modify | 1168 | 8.90 | 161.211 | 155.672 | 0.000 | ||
| 23409 | 2023.02.14 13:04 | modify | 1168 | 8.90 | 161.211 | 155.710 | 0.000 | ||
| 23410 | 2023.02.14 13:07 | modify | 1168 | 8.90 | 161.211 | 155.725 | 0.000 | ||
| 23411 | 2023.02.14 13:08 | modify | 1168 | 8.90 | 161.211 | 155.735 | 0.000 | ||
| 23412 | 2023.02.14 13:09 | modify | 1168 | 8.90 | 161.211 | 155.764 | 0.000 | ||
| 23413 | 2023.02.14 13:16 | modify | 1168 | 8.90 | 161.211 | 155.785 | 0.000 | ||
| 23414 | 2023.02.14 13:53 | modify | 1168 | 8.90 | 161.211 | 155.840 | 0.000 | ||
| 23415 | 2023.02.14 15:43 | modify | 1168 | 8.90 | 161.211 | 155.967 | 0.000 | ||
| 23416 | 2023.02.14 15:44 | modify | 1168 | 8.90 | 161.211 | 155.997 | 0.000 | ||
| 23417 | 2023.02.15 05:30 | close | 1168 | 8.90 | 161.559 | 155.997 | 0.000 | 2086.46 | 446777.03 |
| 23418 | 2023.02.17 20:00 | buy | 1169 | 8.94 | 161.391 | 0.000 | 0.000 | ||
| 23419 | 2023.02.17 20:01 | modify | 1169 | 8.94 | 161.391 | 156.601 | 0.000 | ||
| 23420 | 2023.02.17 20:06 | modify | 1169 | 8.94 | 161.391 | 156.613 | 0.000 | ||
| 23421 | 2023.02.17 20:08 | modify | 1169 | 8.94 | 161.391 | 156.632 | 0.000 | ||
| 23422 | 2023.02.17 20:09 | modify | 1169 | 8.94 | 161.391 | 156.650 | 0.000 | ||
| 23423 | 2023.02.17 20:14 | modify | 1169 | 8.94 | 161.391 | 156.663 | 0.000 | ||
| 23424 | 2023.02.17 20:18 | modify | 1169 | 8.94 | 161.391 | 156.677 | 0.000 | ||
| 23425 | 2023.02.17 20:19 | modify | 1169 | 8.94 | 161.391 | 156.701 | 0.000 | ||
| 23426 | 2023.02.17 20:20 | modify | 1169 | 8.94 | 161.391 | 156.717 | 0.000 | ||
| 23427 | 2023.02.17 20:48 | modify | 1169 | 8.94 | 161.391 | 156.734 | 0.000 | ||
| 23428 | 2023.02.17 20:49 | modify | 1169 | 8.94 | 161.391 | 156.747 | 0.000 | ||
| 23429 | 2023.02.17 23:02 | modify | 1169 | 8.94 | 161.391 | 156.774 | 0.000 | ||
| 23430 | 2023.02.20 01:00 | modify | 1169 | 8.94 | 161.391 | 156.862 | 0.000 | ||
| 23431 | 2023.02.20 01:05 | modify | 1169 | 8.94 | 161.391 | 156.876 | 0.000 | ||
| 23432 | 2023.02.20 01:07 | modify | 1169 | 8.94 | 161.391 | 156.889 | 0.000 | ||
| 23433 | 2023.02.20 01:41 | modify | 1169 | 8.94 | 161.391 | 156.902 | 0.000 | ||
| 23434 | 2023.02.20 02:00 | modify | 1169 | 8.94 | 161.391 | 156.955 | 0.000 | ||
| 23435 | 2023.02.20 02:39 | modify | 1169 | 8.94 | 161.391 | 156.967 | 0.000 | ||
| 23436 | 2023.02.20 02:40 | modify | 1169 | 8.94 | 161.391 | 156.989 | 0.000 | ||
| 23437 | 2023.02.20 02:41 | modify | 1169 | 8.94 | 161.391 | 157.002 | 0.000 | ||
| 23438 | 2023.02.20 03:00 | modify | 1169 | 8.94 | 161.391 | 157.074 | 0.000 | ||
| 23439 | 2023.02.20 03:09 | modify | 1169 | 8.94 | 161.391 | 157.094 | 0.000 | ||
| 23440 | 2023.02.20 03:15 | modify | 1169 | 8.94 | 161.391 | 157.107 | 0.000 | ||
| 23441 | 2023.02.20 03:16 | modify | 1169 | 8.94 | 161.391 | 157.143 | 0.000 | ||
| 23442 | 2023.02.20 03:18 | modify | 1169 | 8.94 | 161.391 | 157.160 | 0.000 | ||
| 23443 | 2023.02.20 03:19 | modify | 1169 | 8.94 | 161.391 | 157.175 | 0.000 | ||
| 23444 | 2023.02.20 03:35 | modify | 1169 | 8.94 | 161.391 | 157.194 | 0.000 | ||
| 23445 | 2023.02.20 04:03 | modify | 1169 | 8.94 | 161.391 | 157.206 | 0.000 | ||
| 23446 | 2023.02.20 04:05 | modify | 1169 | 8.94 | 161.391 | 157.231 | 0.000 | ||
| 23447 | 2023.02.20 04:09 | modify | 1169 | 8.94 | 161.391 | 157.279 | 0.000 | ||
| 23448 | 2023.02.20 04:11 | modify | 1169 | 8.94 | 161.391 | 157.296 | 0.000 | ||
| 23449 | 2023.02.20 05:25 | modify | 1169 | 8.94 | 161.391 | 157.313 | 0.000 | ||
| 23450 | 2023.02.20 07:08 | modify | 1169 | 8.94 | 161.391 | 157.324 | 0.000 | ||
| 23451 | 2023.02.20 07:34 | modify | 1169 | 8.94 | 161.391 | 157.335 | 0.000 | ||
| 23452 | 2023.02.20 07:37 | modify | 1169 | 8.94 | 161.391 | 157.360 | 0.000 | ||
| 23453 | 2023.02.20 07:38 | modify | 1169 | 8.94 | 161.391 | 157.371 | 0.000 | ||
| 23454 | 2023.02.20 07:40 | modify | 1169 | 8.94 | 161.391 | 157.394 | 0.000 | ||
| 23455 | 2023.02.20 07:58 | modify | 1169 | 8.94 | 161.391 | 157.406 | 0.000 | ||
| 23456 | 2023.02.20 07:59 | modify | 1169 | 8.94 | 161.391 | 157.440 | 0.000 | ||
| 23457 | 2023.02.20 08:00 | modify | 1169 | 8.94 | 161.391 | 157.740 | 0.000 | ||
| 23458 | 2023.02.20 09:00 | modify | 1169 | 8.94 | 161.391 | 157.752 | 0.000 | ||
| 23459 | 2023.02.20 09:02 | modify | 1169 | 8.94 | 161.391 | 157.771 | 0.000 | ||
| 23460 | 2023.02.20 09:07 | modify | 1169 | 8.94 | 161.391 | 157.811 | 0.000 | ||
| 23461 | 2023.02.20 09:08 | modify | 1169 | 8.94 | 161.391 | 157.836 | 0.000 | ||
| 23462 | 2023.02.20 09:17 | modify | 1169 | 8.94 | 161.391 | 157.847 | 0.000 | ||
| 23463 | 2023.02.20 09:19 | modify | 1169 | 8.94 | 161.391 | 157.861 | 0.000 | ||
| 23464 | 2023.02.20 09:34 | modify | 1169 | 8.94 | 161.391 | 157.871 | 0.000 | ||
| 23465 | 2023.02.20 09:36 | modify | 1169 | 8.94 | 161.391 | 157.896 | 0.000 | ||
| 23466 | 2023.02.20 09:39 | modify | 1169 | 8.94 | 161.391 | 157.908 | 0.000 | ||
| 23467 | 2023.02.20 09:47 | modify | 1169 | 8.94 | 161.391 | 157.923 | 0.000 | ||
| 23468 | 2023.02.20 09:48 | modify | 1169 | 8.94 | 161.391 | 157.936 | 0.000 | ||
| 23469 | 2023.02.20 10:07 | modify | 1169 | 8.94 | 161.391 | 157.947 | 0.000 | ||
| 23470 | 2023.02.20 10:17 | modify | 1169 | 8.94 | 161.391 | 157.964 | 0.000 | ||
| 23471 | 2023.02.20 10:18 | modify | 1169 | 8.94 | 161.391 | 158.009 | 0.000 | ||
| 23472 | 2023.02.20 10:19 | modify | 1169 | 8.94 | 161.391 | 158.031 | 0.000 | ||
| 23473 | 2023.02.20 10:21 | modify | 1169 | 8.94 | 161.391 | 158.090 | 0.000 | ||
| 23474 | 2023.02.21 01:00 | modify | 1169 | 8.94 | 161.391 | 158.243 | 0.000 | ||
| 23475 | 2023.02.21 01:01 | modify | 1169 | 8.94 | 161.391 | 158.258 | 0.000 | ||
| 23476 | 2023.02.21 01:02 | modify | 1169 | 8.94 | 161.391 | 158.270 | 0.000 | ||
| 23477 | 2023.02.21 01:04 | modify | 1169 | 8.94 | 161.391 | 158.291 | 0.000 | ||
| 23478 | 2023.02.21 01:06 | modify | 1169 | 8.94 | 161.391 | 158.317 | 0.000 | ||
| 23479 | 2023.02.21 01:10 | modify | 1169 | 8.94 | 161.391 | 158.328 | 0.000 | ||
| 23480 | 2023.02.21 02:00 | modify | 1169 | 8.94 | 161.391 | 158.743 | 0.000 | ||
| 23481 | 2023.02.21 08:50 | modify | 1169 | 8.94 | 161.391 | 158.758 | 0.000 | ||
| 23482 | 2023.02.21 08:55 | modify | 1169 | 8.94 | 161.391 | 158.776 | 0.000 | ||
| 23483 | 2023.02.21 08:58 | modify | 1169 | 8.94 | 161.391 | 158.800 | 0.000 | ||
| 23484 | 2023.02.21 08:59 | modify | 1169 | 8.94 | 161.391 | 158.830 | 0.000 | ||
| 23485 | 2023.02.21 10:15 | modify | 1169 | 8.94 | 161.391 | 158.852 | 0.000 | ||
| 23486 | 2023.02.21 10:16 | modify | 1169 | 8.94 | 161.391 | 158.908 | 0.000 | ||
| 23487 | 2023.02.21 10:19 | modify | 1169 | 8.94 | 161.391 | 158.976 | 0.000 | ||
| 23488 | 2023.02.21 10:26 | modify | 1169 | 8.94 | 161.391 | 158.998 | 0.000 | ||
| 23489 | 2023.02.21 11:49 | modify | 1169 | 8.94 | 161.391 | 159.036 | 0.000 | ||
| 23490 | 2023.02.21 11:51 | modify | 1169 | 8.94 | 161.391 | 159.059 | 0.000 | ||
| 23491 | 2023.02.21 11:52 | modify | 1169 | 8.94 | 161.391 | 159.141 | 0.000 | ||
| 23492 | 2023.02.21 11:58 | modify | 1169 | 8.94 | 161.391 | 159.160 | 0.000 | ||
| 23493 | 2023.02.22 09:00 | close | 1169 | 8.94 | 163.218 | 159.160 | 0.000 | 10869.93 | 457646.97 |
| 23494 | 2023.03.10 05:00 | buy | 1170 | 9.16 | 162.948 | 0.000 | 0.000 | ||
| 23495 | 2023.03.10 05:01 | modify | 1170 | 9.16 | 162.948 | 155.680 | 0.000 | ||
| 23496 | 2023.03.10 06:10 | modify | 1170 | 9.16 | 162.948 | 155.742 | 0.000 | ||
| 23497 | 2023.03.10 06:11 | modify | 1170 | 9.16 | 162.948 | 155.793 | 0.000 | ||
| 23498 | 2023.03.10 06:13 | modify | 1170 | 9.16 | 162.948 | 155.804 | 0.000 | ||
| 23499 | 2023.03.10 06:14 | modify | 1170 | 9.16 | 162.948 | 155.832 | 0.000 | ||
| 23500 | 2023.03.10 06:16 | modify | 1170 | 9.16 | 162.948 | 155.881 | 0.000 | ||
| 23501 | 2023.03.10 08:00 | modify | 1170 | 9.16 | 162.948 | 155.964 | 0.000 | ||
| 23502 | 2023.03.10 08:15 | modify | 1170 | 9.16 | 162.948 | 155.986 | 0.000 | ||
| 23503 | 2023.03.10 08:18 | modify | 1170 | 9.16 | 162.948 | 156.010 | 0.000 | ||
| 23504 | 2023.03.10 08:19 | modify | 1170 | 9.16 | 162.948 | 156.030 | 0.000 | ||
| 23505 | 2023.03.10 08:24 | modify | 1170 | 9.16 | 162.948 | 156.061 | 0.000 | ||
| 23506 | 2023.03.10 08:27 | modify | 1170 | 9.16 | 162.948 | 156.102 | 0.000 | ||
| 23507 | 2023.03.10 08:28 | modify | 1170 | 9.16 | 162.948 | 156.119 | 0.000 | ||
| 23508 | 2023.03.10 08:40 | modify | 1170 | 9.16 | 162.948 | 156.143 | 0.000 | ||
| 23509 | 2023.03.10 09:00 | modify | 1170 | 9.16 | 162.948 | 156.170 | 0.000 | ||
| 23510 | 2023.03.10 09:01 | modify | 1170 | 9.16 | 162.948 | 156.320 | 0.000 | ||
| 23511 | 2023.03.10 09:02 | modify | 1170 | 9.16 | 162.948 | 156.366 | 0.000 | ||
| 23512 | 2023.03.10 18:32 | close | 1170 | 9.16 | 162.970 | 156.366 | 0.000 | 131.92 | 457778.89 |
| 23513 | 2023.03.15 10:00 | buy | 1171 | 9.16 | 163.969 | 0.000 | 0.000 | ||
| 23514 | 2023.03.15 10:01 | modify | 1171 | 9.16 | 163.969 | 159.064 | 0.000 | ||
| 23515 | 2023.03.15 10:02 | modify | 1171 | 9.16 | 163.969 | 159.085 | 0.000 | ||
| 23516 | 2023.03.15 10:03 | modify | 1171 | 9.16 | 163.969 | 159.137 | 0.000 | ||
| 23517 | 2023.03.15 10:18 | modify | 1171 | 9.16 | 163.969 | 159.228 | 0.000 | ||
| 23518 | 2023.03.15 10:20 | modify | 1171 | 9.16 | 163.969 | 159.272 | 0.000 | ||
| 23519 | 2023.03.15 11:33 | close | 1171 | 9.16 | 162.941 | 159.272 | 0.000 | -6164.35 | 451614.54 |
| 23520 | 2023.03.15 11:33 | sell | 1172 | 22.48 | 162.941 | 0.000 | 0.000 | ||
| 23521 | 2023.03.15 11:41 | close | 1172 | 22.48 | 162.575 | 0.000 | 0.000 | 5385.59 | 457000.13 |
| 23522 | 2023.03.22 10:00 | buy | 1173 | 9.15 | 162.558 | 0.000 | 0.000 | ||
| 23523 | 2023.03.22 10:01 | modify | 1173 | 9.15 | 162.558 | 156.603 | 0.000 | ||
| 23524 | 2023.03.22 10:02 | modify | 1173 | 9.15 | 162.558 | 156.632 | 0.000 | ||
| 23525 | 2023.03.22 10:06 | modify | 1173 | 9.15 | 162.558 | 156.720 | 0.000 | ||
| 23526 | 2023.03.22 10:41 | modify | 1173 | 9.15 | 162.558 | 156.733 | 0.000 | ||
| 23527 | 2023.03.22 10:42 | modify | 1173 | 9.15 | 162.558 | 156.750 | 0.000 | ||
| 23528 | 2023.03.22 10:43 | modify | 1173 | 9.15 | 162.558 | 156.775 | 0.000 | ||
| 23529 | 2023.03.22 10:47 | modify | 1173 | 9.15 | 162.558 | 156.805 | 0.000 | ||
| 23530 | 2023.03.22 11:33 | modify | 1173 | 9.15 | 162.558 | 156.821 | 0.000 | ||
| 23531 | 2023.03.22 11:34 | modify | 1173 | 9.15 | 162.558 | 156.855 | 0.000 | ||
| 23532 | 2023.03.22 11:46 | modify | 1173 | 9.15 | 162.558 | 156.866 | 0.000 | ||
| 23533 | 2023.03.22 11:48 | modify | 1173 | 9.15 | 162.558 | 156.883 | 0.000 | ||
| 23534 | 2023.03.22 12:20 | modify | 1173 | 9.15 | 162.558 | 156.935 | 0.000 | ||
| 23535 | 2023.03.22 12:24 | modify | 1173 | 9.15 | 162.558 | 157.003 | 0.000 | ||
| 23536 | 2023.03.22 12:26 | modify | 1173 | 9.15 | 162.558 | 157.030 | 0.000 | ||
| 23537 | 2023.03.22 12:27 | modify | 1173 | 9.15 | 162.558 | 157.062 | 0.000 | ||
| 23538 | 2023.03.22 12:34 | modify | 1173 | 9.15 | 162.558 | 157.103 | 0.000 | ||
| 23539 | 2023.03.22 20:44 | close | 1173 | 9.15 | 161.603 | 157.103 | 0.000 | -5720.36 | 451279.77 |
| 23540 | 2023.03.22 20:44 | sell | 1174 | 22.45 | 161.603 | 0.000 | 0.000 | ||
| 23541 | 2023.03.22 21:12 | close | 1174 | 22.45 | 161.288 | 0.000 | 0.000 | 4628.96 | 455908.73 |
| 23542 | 2023.03.30 12:00 | buy | 1175 | 9.12 | 163.765 | 0.000 | 0.000 | ||
| 23543 | 2023.03.30 12:01 | modify | 1175 | 9.12 | 163.765 | 158.714 | 0.000 | ||
| 23544 | 2023.03.30 12:04 | modify | 1175 | 9.12 | 163.765 | 158.742 | 0.000 | ||
| 23545 | 2023.03.30 12:10 | modify | 1175 | 9.12 | 163.765 | 158.782 | 0.000 | ||
| 23546 | 2023.03.30 12:11 | modify | 1175 | 9.12 | 163.765 | 158.812 | 0.000 | ||
| 23547 | 2023.03.30 12:12 | modify | 1175 | 9.12 | 163.765 | 158.829 | 0.000 | ||
| 23548 | 2023.03.30 12:14 | modify | 1175 | 9.12 | 163.765 | 158.842 | 0.000 | ||
| 23549 | 2023.03.30 13:00 | modify | 1175 | 9.12 | 163.765 | 158.910 | 0.000 | ||
| 23550 | 2023.03.30 13:03 | modify | 1175 | 9.12 | 163.765 | 158.924 | 0.000 | ||
| 23551 | 2023.03.30 13:06 | modify | 1175 | 9.12 | 163.765 | 158.957 | 0.000 | ||
| 23552 | 2023.03.30 13:07 | modify | 1175 | 9.12 | 163.765 | 159.002 | 0.000 | ||
| 23553 | 2023.03.30 13:09 | modify | 1175 | 9.12 | 163.765 | 159.063 | 0.000 | ||
| 23554 | 2023.03.30 13:10 | modify | 1175 | 9.12 | 163.765 | 159.080 | 0.000 | ||
| 23555 | 2023.03.31 18:15 | close | 1175 | 9.12 | 164.469 | 159.080 | 0.000 | 4263.44 | 460172.17 |
| 23556 | 2023.04.06 15:00 | buy | 1176 | 9.21 | 164.026 | 0.000 | 0.000 | ||
| 23557 | 2023.04.06 15:01 | modify | 1176 | 9.21 | 164.026 | 157.965 | 0.000 | ||
| 23558 | 2023.04.06 15:05 | modify | 1176 | 9.21 | 164.026 | 157.988 | 0.000 | ||
| 23559 | 2023.04.07 02:00 | modify | 1176 | 9.21 | 164.026 | 158.360 | 0.000 | ||
| 23560 | 2023.04.07 02:01 | modify | 1176 | 9.21 | 164.026 | 158.378 | 0.000 | ||
| 23561 | 2023.04.07 02:03 | modify | 1176 | 9.21 | 164.026 | 158.424 | 0.000 | ||
| 23562 | 2023.04.07 02:04 | modify | 1176 | 9.21 | 164.026 | 158.440 | 0.000 | ||
| 23563 | 2023.04.07 03:01 | modify | 1176 | 9.21 | 164.026 | 158.473 | 0.000 | ||
| 23564 | 2023.04.07 03:02 | modify | 1176 | 9.21 | 164.026 | 158.516 | 0.000 | ||
| 23565 | 2023.04.07 03:03 | modify | 1176 | 9.21 | 164.026 | 158.539 | 0.000 | ||
| 23566 | 2023.04.07 04:00 | modify | 1176 | 9.21 | 164.026 | 158.612 | 0.000 | ||
| 23567 | 2023.04.07 04:09 | modify | 1176 | 9.21 | 164.026 | 158.624 | 0.000 | ||
| 23568 | 2023.04.07 04:10 | modify | 1176 | 9.21 | 164.026 | 158.642 | 0.000 | ||
| 23569 | 2023.04.07 05:00 | modify | 1176 | 9.21 | 164.026 | 158.841 | 0.000 | ||
| 23570 | 2023.04.07 05:06 | modify | 1176 | 9.21 | 164.026 | 158.854 | 0.000 | ||
| 23571 | 2023.04.07 05:09 | modify | 1176 | 9.21 | 164.026 | 158.881 | 0.000 | ||
| 23572 | 2023.04.07 05:15 | modify | 1176 | 9.21 | 164.026 | 158.892 | 0.000 | ||
| 23573 | 2023.04.07 05:16 | modify | 1176 | 9.21 | 164.026 | 158.905 | 0.000 | ||
| 23574 | 2023.04.07 05:22 | modify | 1176 | 9.21 | 164.026 | 158.930 | 0.000 | ||
| 23575 | 2023.04.07 05:25 | modify | 1176 | 9.21 | 164.026 | 158.983 | 0.000 | ||
| 23576 | 2023.04.07 05:30 | modify | 1176 | 9.21 | 164.026 | 158.996 | 0.000 | ||
| 23577 | 2023.04.07 05:42 | modify | 1176 | 9.21 | 164.026 | 159.012 | 0.000 | ||
| 23578 | 2023.04.07 05:46 | modify | 1176 | 9.21 | 164.026 | 159.032 | 0.000 | ||
| 23579 | 2023.04.07 05:53 | modify | 1176 | 9.21 | 164.026 | 159.057 | 0.000 | ||
| 23580 | 2023.04.07 05:54 | modify | 1176 | 9.21 | 164.026 | 159.069 | 0.000 | ||
| 23581 | 2023.04.07 06:00 | modify | 1176 | 9.21 | 164.026 | 159.792 | 0.000 | ||
| 23582 | 2023.04.07 06:02 | modify | 1176 | 9.21 | 164.026 | 159.817 | 0.000 | ||
| 23583 | 2023.04.07 06:07 | modify | 1176 | 9.21 | 164.026 | 159.837 | 0.000 | ||
| 23584 | 2023.04.07 06:08 | modify | 1176 | 9.21 | 164.026 | 159.856 | 0.000 | ||
| 23585 | 2023.04.07 07:00 | modify | 1176 | 9.21 | 164.026 | 159.928 | 0.000 | ||
| 23586 | 2023.04.07 07:04 | modify | 1176 | 9.21 | 164.026 | 159.954 | 0.000 | ||
| 23587 | 2023.04.07 07:49 | modify | 1176 | 9.21 | 164.026 | 159.969 | 0.000 | ||
| 23588 | 2023.04.07 08:00 | modify | 1176 | 9.21 | 164.026 | 160.205 | 0.000 | ||
| 23589 | 2023.04.07 08:37 | modify | 1176 | 9.21 | 164.026 | 160.255 | 0.000 | ||
| 23590 | 2023.04.07 08:56 | modify | 1176 | 9.21 | 164.026 | 160.273 | 0.000 | ||
| 23591 | 2023.04.07 08:57 | modify | 1176 | 9.21 | 164.026 | 160.294 | 0.000 | ||
| 23592 | 2023.04.07 09:00 | modify | 1176 | 9.21 | 164.026 | 160.521 | 0.000 | ||
| 23593 | 2023.04.07 09:03 | modify | 1176 | 9.21 | 164.026 | 160.541 | 0.000 | ||
| 23594 | 2023.04.07 09:08 | modify | 1176 | 9.21 | 164.026 | 160.553 | 0.000 | ||
| 23595 | 2023.04.07 09:14 | modify | 1176 | 9.21 | 164.026 | 160.579 | 0.000 | ||
| 23596 | 2023.04.07 09:23 | modify | 1176 | 9.21 | 164.026 | 160.630 | 0.000 | ||
| 23597 | 2023.04.07 09:26 | modify | 1176 | 9.21 | 164.026 | 160.647 | 0.000 | ||
| 23598 | 2023.04.07 09:27 | modify | 1176 | 9.21 | 164.026 | 160.682 | 0.000 | ||
| 23599 | 2023.04.07 09:28 | modify | 1176 | 9.21 | 164.026 | 160.703 | 0.000 | ||
| 23600 | 2023.04.07 09:32 | modify | 1176 | 9.21 | 164.026 | 160.728 | 0.000 | ||
| 23601 | 2023.04.07 09:38 | modify | 1176 | 9.21 | 164.026 | 160.740 | 0.000 | ||
| 23602 | 2023.04.10 12:45 | close | 1176 | 9.21 | 164.380 | 160.740 | 0.000 | 2256.27 | 462428.44 |
| 23603 | 2023.04.11 17:00 | buy | 1177 | 9.25 | 165.659 | 0.000 | 0.000 | ||
| 23604 | 2023.04.11 17:01 | modify | 1177 | 9.25 | 165.659 | 160.517 | 0.000 | ||
| 23605 | 2023.04.11 17:03 | modify | 1177 | 9.25 | 165.659 | 160.555 | 0.000 | ||
| 23606 | 2023.04.11 17:04 | modify | 1177 | 9.25 | 165.659 | 160.619 | 0.000 | ||
| 23607 | 2023.04.11 17:05 | modify | 1177 | 9.25 | 165.659 | 160.635 | 0.000 | ||
| 23608 | 2023.04.11 17:06 | modify | 1177 | 9.25 | 165.659 | 160.683 | 0.000 | ||
| 23609 | 2023.04.11 17:10 | modify | 1177 | 9.25 | 165.659 | 160.696 | 0.000 | ||
| 23610 | 2023.04.11 17:13 | modify | 1177 | 9.25 | 165.659 | 160.733 | 0.000 | ||
| 23611 | 2023.04.11 17:33 | modify | 1177 | 9.25 | 165.659 | 160.769 | 0.000 | ||
| 23612 | 2023.04.11 17:34 | modify | 1177 | 9.25 | 165.659 | 160.795 | 0.000 | ||
| 23613 | 2023.04.11 17:58 | modify | 1177 | 9.25 | 165.659 | 160.814 | 0.000 | ||
| 23614 | 2023.04.12 00:15 | modify | 1177 | 9.25 | 165.659 | 161.052 | 0.000 | ||
| 23615 | 2023.04.12 00:17 | modify | 1177 | 9.25 | 165.659 | 161.067 | 0.000 | ||
| 23616 | 2023.04.12 00:28 | modify | 1177 | 9.25 | 165.659 | 161.078 | 0.000 | ||
| 23617 | 2023.04.12 00:36 | modify | 1177 | 9.25 | 165.659 | 161.090 | 0.000 | ||
| 23618 | 2023.04.12 00:38 | modify | 1177 | 9.25 | 165.659 | 161.123 | 0.000 | ||
| 23619 | 2023.04.12 01:00 | modify | 1177 | 9.25 | 165.659 | 161.538 | 0.000 | ||
| 23620 | 2023.04.12 01:01 | modify | 1177 | 9.25 | 165.659 | 161.565 | 0.000 | ||
| 23621 | 2023.04.12 01:02 | modify | 1177 | 9.25 | 165.659 | 161.577 | 0.000 | ||
| 23622 | 2023.04.12 01:03 | modify | 1177 | 9.25 | 165.659 | 161.591 | 0.000 | ||
| 23623 | 2023.04.12 01:04 | modify | 1177 | 9.25 | 165.659 | 161.621 | 0.000 | ||
| 23624 | 2023.04.12 02:00 | modify | 1177 | 9.25 | 165.659 | 161.962 | 0.000 | ||
| 23625 | 2023.04.12 02:06 | modify | 1177 | 9.25 | 165.659 | 161.972 | 0.000 | ||
| 23626 | 2023.04.12 02:08 | modify | 1177 | 9.25 | 165.659 | 161.988 | 0.000 | ||
| 23627 | 2023.04.12 02:11 | modify | 1177 | 9.25 | 165.659 | 162.003 | 0.000 | ||
| 23628 | 2023.04.12 03:00 | modify | 1177 | 9.25 | 165.659 | 162.053 | 0.000 | ||
| 23629 | 2023.04.12 03:02 | modify | 1177 | 9.25 | 165.659 | 162.111 | 0.000 | ||
| 23630 | 2023.04.12 03:08 | modify | 1177 | 9.25 | 165.659 | 162.124 | 0.000 | ||
| 23631 | 2023.04.12 03:53 | modify | 1177 | 9.25 | 165.659 | 162.139 | 0.000 | ||
| 23632 | 2023.04.12 03:54 | modify | 1177 | 9.25 | 165.659 | 162.185 | 0.000 | ||
| 23633 | 2023.04.12 03:55 | modify | 1177 | 9.25 | 165.659 | 162.231 | 0.000 | ||
| 23634 | 2023.04.12 05:18 | modify | 1177 | 9.25 | 165.659 | 162.245 | 0.000 | ||
| 23635 | 2023.04.12 05:26 | modify | 1177 | 9.25 | 165.659 | 162.274 | 0.000 | ||
| 23636 | 2023.04.12 05:29 | modify | 1177 | 9.25 | 165.659 | 162.300 | 0.000 | ||
| 23637 | 2023.04.12 05:31 | modify | 1177 | 9.25 | 165.659 | 162.351 | 0.000 | ||
| 23638 | 2023.04.12 05:32 | modify | 1177 | 9.25 | 165.659 | 162.369 | 0.000 | ||
| 23639 | 2023.04.12 05:44 | modify | 1177 | 9.25 | 165.659 | 162.383 | 0.000 | ||
| 23640 | 2023.04.12 05:45 | modify | 1177 | 9.25 | 165.659 | 162.402 | 0.000 | ||
| 23641 | 2023.04.12 05:46 | modify | 1177 | 9.25 | 165.659 | 162.435 | 0.000 | ||
| 23642 | 2023.04.12 05:51 | modify | 1177 | 9.25 | 165.659 | 162.447 | 0.000 | ||
| 23643 | 2023.04.12 07:00 | modify | 1177 | 9.25 | 165.659 | 162.483 | 0.000 | ||
| 23644 | 2023.04.12 07:01 | modify | 1177 | 9.25 | 165.659 | 162.525 | 0.000 | ||
| 23645 | 2023.04.12 07:06 | modify | 1177 | 9.25 | 165.659 | 162.545 | 0.000 | ||
| 23646 | 2023.04.12 08:00 | modify | 1177 | 9.25 | 165.659 | 162.706 | 0.000 | ||
| 23647 | 2023.04.12 08:01 | modify | 1177 | 9.25 | 165.659 | 162.746 | 0.000 | ||
| 23648 | 2023.04.12 08:12 | modify | 1177 | 9.25 | 165.659 | 162.759 | 0.000 | ||
| 23649 | 2023.04.12 08:47 | modify | 1177 | 9.25 | 165.659 | 162.774 | 0.000 | ||
| 23650 | 2023.04.12 08:51 | modify | 1177 | 9.25 | 165.659 | 162.785 | 0.000 | ||
| 23651 | 2023.04.12 08:52 | modify | 1177 | 9.25 | 165.659 | 162.797 | 0.000 | ||
| 23652 | 2023.04.12 08:53 | modify | 1177 | 9.25 | 165.659 | 162.818 | 0.000 | ||
| 23653 | 2023.04.12 08:54 | modify | 1177 | 9.25 | 165.659 | 162.845 | 0.000 | ||
| 23654 | 2023.04.12 08:55 | modify | 1177 | 9.25 | 165.659 | 162.869 | 0.000 | ||
| 23655 | 2023.04.12 09:00 | modify | 1177 | 9.25 | 165.659 | 162.947 | 0.000 | ||
| 23656 | 2023.04.12 09:01 | modify | 1177 | 9.25 | 165.659 | 163.019 | 0.000 | ||
| 23657 | 2023.04.12 13:33 | close | 1177 | 9.25 | 165.921 | 163.019 | 0.000 | 1647.74 | 464076.18 |
| 23658 | 2023.04.13 12:00 | buy | 1178 | 9.29 | 166.732 | 0.000 | 0.000 | ||
| 23659 | 2023.04.13 12:01 | modify | 1178 | 9.29 | 166.732 | 162.204 | 0.000 | ||
| 23660 | 2023.04.13 13:07 | modify | 1178 | 9.29 | 166.732 | 162.220 | 0.000 | ||
| 23661 | 2023.04.13 13:09 | modify | 1178 | 9.29 | 166.732 | 162.254 | 0.000 | ||
| 23662 | 2023.04.13 13:10 | modify | 1178 | 9.29 | 166.732 | 162.295 | 0.000 | ||
| 23663 | 2023.04.13 16:20 | close | 1178 | 9.29 | 165.779 | 162.295 | 0.000 | -5795.72 | 458280.46 |
| 23664 | 2023.04.13 16:20 | sell | 1179 | 22.80 | 165.779 | 0.000 | 0.000 | ||
| 23665 | 2023.04.13 16:47 | close | 1179 | 22.80 | 165.452 | 0.000 | 0.000 | 4880.21 | 463160.67 |
| 23666 | 2023.04.18 11:00 | buy | 1180 | 9.27 | 166.848 | 0.000 | 0.000 | ||
| 23667 | 2023.04.18 11:01 | modify | 1180 | 9.27 | 166.848 | 163.141 | 0.000 | ||
| 23668 | 2023.04.18 11:07 | modify | 1180 | 9.27 | 166.848 | 163.187 | 0.000 | ||
| 23669 | 2023.04.18 11:17 | modify | 1180 | 9.27 | 166.848 | 163.201 | 0.000 | ||
| 23670 | 2023.04.18 11:19 | modify | 1180 | 9.27 | 166.848 | 163.235 | 0.000 | ||
| 23671 | 2023.04.18 11:44 | modify | 1180 | 9.27 | 166.848 | 163.260 | 0.000 | ||
| 23672 | 2023.04.18 11:53 | modify | 1180 | 9.27 | 166.848 | 163.298 | 0.000 | ||
| 23673 | 2023.04.19 06:00 | modify | 1180 | 9.27 | 166.848 | 163.366 | 0.000 | ||
| 23674 | 2023.04.19 07:00 | modify | 1180 | 9.27 | 166.848 | 163.604 | 0.000 | ||
| 23675 | 2023.04.19 07:04 | modify | 1180 | 9.27 | 166.848 | 163.637 | 0.000 | ||
| 23676 | 2023.04.19 07:09 | modify | 1180 | 9.27 | 166.848 | 163.649 | 0.000 | ||
| 23677 | 2023.04.19 08:00 | modify | 1180 | 9.27 | 166.848 | 164.001 | 0.000 | ||
| 23678 | 2023.04.19 08:03 | modify | 1180 | 9.27 | 166.848 | 164.012 | 0.000 | ||
| 23679 | 2023.04.19 08:04 | modify | 1180 | 9.27 | 166.848 | 164.023 | 0.000 | ||
| 23680 | 2023.04.19 08:09 | modify | 1180 | 9.27 | 166.848 | 164.046 | 0.000 | ||
| 23681 | 2023.04.19 08:39 | modify | 1180 | 9.27 | 166.848 | 164.062 | 0.000 | ||
| 23682 | 2023.04.19 08:53 | modify | 1180 | 9.27 | 166.848 | 164.073 | 0.000 | ||
| 23683 | 2023.04.19 08:56 | modify | 1180 | 9.27 | 166.848 | 164.087 | 0.000 | ||
| 23684 | 2023.04.19 08:57 | modify | 1180 | 9.27 | 166.848 | 164.107 | 0.000 | ||
| 23685 | 2023.04.19 09:00 | modify | 1180 | 9.27 | 166.848 | 164.142 | 0.000 | ||
| 23686 | 2023.04.19 09:01 | modify | 1180 | 9.27 | 166.848 | 164.430 | 0.000 | ||
| 23687 | 2023.04.19 09:02 | modify | 1180 | 9.27 | 166.848 | 164.516 | 0.000 | ||
| 23688 | 2023.04.19 09:03 | modify | 1180 | 9.27 | 166.848 | 164.563 | 0.000 | ||
| 23689 | 2023.04.19 09:05 | modify | 1180 | 9.27 | 166.848 | 164.579 | 0.000 | ||
| 23690 | 2023.04.19 09:06 | modify | 1180 | 9.27 | 166.848 | 164.613 | 0.000 | ||
| 23691 | 2023.04.19 09:37 | modify | 1180 | 9.27 | 166.848 | 164.643 | 0.000 | ||
| 23692 | 2023.04.19 09:38 | modify | 1180 | 9.27 | 166.848 | 164.660 | 0.000 | ||
| 23693 | 2023.04.19 09:39 | modify | 1180 | 9.27 | 166.848 | 164.707 | 0.000 | ||
| 23694 | 2023.04.19 09:40 | modify | 1180 | 9.27 | 166.848 | 164.738 | 0.000 | ||
| 23695 | 2023.04.19 09:44 | modify | 1180 | 9.27 | 166.848 | 164.783 | 0.000 | ||
| 23696 | 2023.04.19 09:45 | modify | 1180 | 9.27 | 166.848 | 164.827 | 0.000 | ||
| 23697 | 2023.04.19 09:46 | modify | 1180 | 9.27 | 166.848 | 164.852 | 0.000 | ||
| 23698 | 2023.04.19 09:49 | modify | 1180 | 9.27 | 166.848 | 164.910 | 0.000 | ||
| 23699 | 2023.04.19 09:50 | modify | 1180 | 9.27 | 166.848 | 164.949 | 0.000 | ||
| 23700 | 2023.04.19 09:53 | modify | 1180 | 9.27 | 166.848 | 164.980 | 0.000 | ||
| 23701 | 2023.04.19 09:54 | modify | 1180 | 9.27 | 166.848 | 165.034 | 0.000 | ||
| 23702 | 2023.04.20 07:00 | close | 1180 | 9.27 | 167.458 | 165.034 | 0.000 | 3947.23 | 467107.90 |
| 23703 | 2023.04.26 14:00 | buy | 1181 | 9.35 | 166.552 | 0.000 | 0.000 | ||
| 23704 | 2023.04.26 14:01 | modify | 1181 | 9.35 | 166.552 | 160.687 | 0.000 | ||
| 23705 | 2023.04.26 14:03 | modify | 1181 | 9.35 | 166.552 | 160.711 | 0.000 | ||
| 23706 | 2023.04.26 14:04 | modify | 1181 | 9.35 | 166.552 | 160.726 | 0.000 | ||
| 23707 | 2023.04.26 14:43 | modify | 1181 | 9.35 | 166.552 | 160.890 | 0.000 | ||
| 23708 | 2023.04.26 14:44 | modify | 1181 | 9.35 | 166.552 | 160.983 | 0.000 | ||
| 23709 | 2023.04.26 14:45 | modify | 1181 | 9.35 | 166.552 | 161.061 | 0.000 | ||
| 23710 | 2023.04.27 08:00 | modify | 1181 | 9.35 | 166.552 | 161.325 | 0.000 | ||
| 23711 | 2023.04.27 08:09 | modify | 1181 | 9.35 | 166.552 | 161.346 | 0.000 | ||
| 23712 | 2023.04.27 08:15 | modify | 1181 | 9.35 | 166.552 | 161.359 | 0.000 | ||
| 23713 | 2023.04.27 08:33 | modify | 1181 | 9.35 | 166.552 | 161.375 | 0.000 | ||
| 23714 | 2023.04.27 08:35 | modify | 1181 | 9.35 | 166.552 | 161.391 | 0.000 | ||
| 23715 | 2023.04.27 08:43 | modify | 1181 | 9.35 | 166.552 | 161.404 | 0.000 | ||
| 23716 | 2023.04.27 08:45 | modify | 1181 | 9.35 | 166.552 | 161.417 | 0.000 | ||
| 23717 | 2023.04.27 08:47 | modify | 1181 | 9.35 | 166.552 | 161.468 | 0.000 | ||
| 23718 | 2023.04.27 08:50 | modify | 1181 | 9.35 | 166.552 | 161.484 | 0.000 | ||
| 23719 | 2023.04.27 09:00 | modify | 1181 | 9.35 | 166.552 | 162.122 | 0.000 | ||
| 23720 | 2023.04.27 09:01 | modify | 1181 | 9.35 | 166.552 | 162.151 | 0.000 | ||
| 23721 | 2023.04.27 09:02 | modify | 1181 | 9.35 | 166.552 | 162.174 | 0.000 | ||
| 23722 | 2023.04.27 10:00 | modify | 1181 | 9.35 | 166.552 | 162.241 | 0.000 | ||
| 23723 | 2023.04.27 10:01 | modify | 1181 | 9.35 | 166.552 | 162.283 | 0.000 | ||
| 23724 | 2023.04.27 11:21 | modify | 1181 | 9.35 | 166.552 | 162.308 | 0.000 | ||
| 23725 | 2023.04.27 11:52 | modify | 1181 | 9.35 | 166.552 | 162.330 | 0.000 | ||
| 23726 | 2023.04.27 11:55 | modify | 1181 | 9.35 | 166.552 | 162.374 | 0.000 | ||
| 23727 | 2023.04.27 11:56 | modify | 1181 | 9.35 | 166.552 | 162.404 | 0.000 | ||
| 23728 | 2023.04.27 11:57 | modify | 1181 | 9.35 | 166.552 | 162.434 | 0.000 | ||
| 23729 | 2023.04.28 10:09 | close | 1181 | 9.35 | 169.352 | 162.434 | 0.000 | 17385.91 | 484493.81 |
| 23730 | 2023.05.05 10:00 | buy | 1182 | 9.69 | 169.302 | 0.000 | 0.000 | ||
| 23731 | 2023.05.05 10:01 | modify | 1182 | 9.69 | 169.302 | 164.487 | 0.000 | ||
| 23732 | 2023.05.05 10:22 | modify | 1182 | 9.69 | 169.302 | 164.513 | 0.000 | ||
| 23733 | 2023.05.05 10:25 | modify | 1182 | 9.69 | 169.302 | 164.534 | 0.000 | ||
| 23734 | 2023.05.05 15:31 | modify | 1182 | 9.69 | 169.302 | 164.609 | 0.000 | ||
| 23735 | 2023.05.05 15:32 | modify | 1182 | 9.69 | 169.302 | 164.664 | 0.000 | ||
| 23736 | 2023.05.05 15:33 | modify | 1182 | 9.69 | 169.302 | 164.751 | 0.000 | ||
| 23737 | 2023.05.05 15:46 | modify | 1182 | 9.69 | 169.302 | 164.764 | 0.000 | ||
| 23738 | 2023.05.05 15:55 | modify | 1182 | 9.69 | 169.302 | 164.783 | 0.000 | ||
| 23739 | 2023.05.08 02:37 | modify | 1182 | 9.69 | 169.302 | 164.808 | 0.000 | ||
| 23740 | 2023.05.08 02:51 | modify | 1182 | 9.69 | 169.302 | 164.832 | 0.000 | ||
| 23741 | 2023.05.08 02:52 | modify | 1182 | 9.69 | 169.302 | 164.865 | 0.000 | ||
| 23742 | 2023.05.08 07:00 | modify | 1182 | 9.69 | 169.302 | 165.401 | 0.000 | ||
| 23743 | 2023.05.08 07:24 | modify | 1182 | 9.69 | 169.302 | 165.415 | 0.000 | ||
| 23744 | 2023.05.08 08:00 | modify | 1182 | 9.69 | 169.302 | 165.844 | 0.000 | ||
| 23745 | 2023.05.08 08:04 | modify | 1182 | 9.69 | 169.302 | 165.866 | 0.000 | ||
| 23746 | 2023.05.08 08:14 | modify | 1182 | 9.69 | 169.302 | 165.878 | 0.000 | ||
| 23747 | 2023.05.08 09:00 | modify | 1182 | 9.69 | 169.302 | 166.223 | 0.000 | ||
| 23748 | 2023.05.08 09:08 | modify | 1182 | 9.69 | 169.302 | 166.275 | 0.000 | ||
| 23749 | 2023.05.08 09:15 | modify | 1182 | 9.69 | 169.302 | 166.292 | 0.000 | ||
| 23750 | 2023.05.08 09:37 | modify | 1182 | 9.69 | 169.302 | 166.307 | 0.000 | ||
| 23751 | 2023.05.08 09:41 | modify | 1182 | 9.69 | 169.302 | 166.331 | 0.000 | ||
| 23752 | 2023.05.08 09:42 | modify | 1182 | 9.69 | 169.302 | 166.364 | 0.000 | ||
| 23753 | 2023.05.08 09:50 | modify | 1182 | 9.69 | 169.302 | 166.375 | 0.000 | ||
| 23754 | 2023.05.08 10:01 | modify | 1182 | 9.69 | 169.302 | 166.391 | 0.000 | ||
| 23755 | 2023.05.08 10:02 | modify | 1182 | 9.69 | 169.302 | 166.411 | 0.000 | ||
| 23756 | 2023.05.08 10:11 | modify | 1182 | 9.69 | 169.302 | 166.424 | 0.000 | ||
| 23757 | 2023.05.08 10:12 | modify | 1182 | 9.69 | 169.302 | 166.441 | 0.000 | ||
| 23758 | 2023.05.08 10:14 | modify | 1182 | 9.69 | 169.302 | 166.496 | 0.000 | ||
| 23759 | 2023.05.08 10:20 | modify | 1182 | 9.69 | 169.302 | 166.525 | 0.000 | ||
| 23760 | 2023.05.08 10:21 | modify | 1182 | 9.69 | 169.302 | 166.543 | 0.000 | ||
| 23761 | 2023.05.08 13:48 | modify | 1182 | 9.69 | 169.302 | 166.565 | 0.000 | ||
| 23762 | 2023.05.08 13:49 | modify | 1182 | 9.69 | 169.302 | 166.580 | 0.000 | ||
| 23763 | 2023.05.08 13:50 | modify | 1182 | 9.69 | 169.302 | 166.620 | 0.000 | ||
| 23764 | 2023.05.08 13:51 | modify | 1182 | 9.69 | 169.302 | 166.647 | 0.000 | ||
| 23765 | 2023.05.08 18:45 | close | 1182 | 9.69 | 170.289 | 166.647 | 0.000 | 6325.09 | 490818.90 |
| 23766 | 2023.05.10 17:00 | sell | 1183 | 9.82 | 169.873 | 0.000 | 0.000 | ||
| 23767 | 2023.05.11 14:01 | close | 1183 | 9.82 | 169.695 | 0.000 | 0.000 | 543.95 | 491362.84 |
| 23768 | 2023.05.12 12:00 | buy | 1184 | 9.83 | 168.906 | 0.000 | 0.000 | ||
| 23769 | 2023.05.12 12:01 | modify | 1184 | 9.83 | 168.906 | 164.953 | 0.000 | ||
| 23770 | 2023.05.12 12:02 | modify | 1184 | 9.83 | 168.906 | 164.970 | 0.000 | ||
| 23771 | 2023.05.15 06:35 | modify | 1184 | 9.83 | 168.906 | 164.998 | 0.000 | ||
| 23772 | 2023.05.15 06:36 | modify | 1184 | 9.83 | 168.906 | 165.016 | 0.000 | ||
| 23773 | 2023.05.15 06:51 | modify | 1184 | 9.83 | 168.906 | 165.027 | 0.000 | ||
| 23774 | 2023.05.15 06:52 | modify | 1184 | 9.83 | 168.906 | 165.049 | 0.000 | ||
| 23775 | 2023.05.15 06:53 | modify | 1184 | 9.83 | 168.906 | 165.074 | 0.000 | ||
| 23776 | 2023.05.15 06:54 | modify | 1184 | 9.83 | 168.906 | 165.095 | 0.000 | ||
| 23777 | 2023.05.15 06:56 | modify | 1184 | 9.83 | 168.906 | 165.115 | 0.000 | ||
| 23778 | 2023.05.15 06:57 | modify | 1184 | 9.83 | 168.906 | 165.132 | 0.000 | ||
| 23779 | 2023.05.15 07:00 | modify | 1184 | 9.83 | 168.906 | 165.237 | 0.000 | ||
| 23780 | 2023.05.15 07:04 | modify | 1184 | 9.83 | 168.906 | 165.250 | 0.000 | ||
| 23781 | 2023.05.15 07:07 | modify | 1184 | 9.83 | 168.906 | 165.262 | 0.000 | ||
| 23782 | 2023.05.15 07:08 | modify | 1184 | 9.83 | 168.906 | 165.289 | 0.000 | ||
| 23783 | 2023.05.15 07:11 | modify | 1184 | 9.83 | 168.906 | 165.305 | 0.000 | ||
| 23784 | 2023.05.15 07:12 | modify | 1184 | 9.83 | 168.906 | 165.336 | 0.000 | ||
| 23785 | 2023.05.15 08:00 | modify | 1184 | 9.83 | 168.906 | 165.855 | 0.000 | ||
| 23786 | 2023.05.15 08:13 | modify | 1184 | 9.83 | 168.906 | 165.870 | 0.000 | ||
| 23787 | 2023.05.15 08:14 | modify | 1184 | 9.83 | 168.906 | 165.889 | 0.000 | ||
| 23788 | 2023.05.15 08:16 | modify | 1184 | 9.83 | 168.906 | 165.915 | 0.000 | ||
| 23789 | 2023.05.15 08:21 | modify | 1184 | 9.83 | 168.906 | 165.931 | 0.000 | ||
| 23790 | 2023.05.15 08:24 | modify | 1184 | 9.83 | 168.906 | 165.956 | 0.000 | ||
| 23791 | 2023.05.15 08:25 | modify | 1184 | 9.83 | 168.906 | 165.971 | 0.000 | ||
| 23792 | 2023.05.15 08:28 | modify | 1184 | 9.83 | 168.906 | 166.000 | 0.000 | ||
| 23793 | 2023.05.15 08:32 | modify | 1184 | 9.83 | 168.906 | 166.024 | 0.000 | ||
| 23794 | 2023.05.15 08:34 | modify | 1184 | 9.83 | 168.906 | 166.051 | 0.000 | ||
| 23795 | 2023.05.15 08:57 | modify | 1184 | 9.83 | 168.906 | 166.070 | 0.000 | ||
| 23796 | 2023.05.15 08:58 | modify | 1184 | 9.83 | 168.906 | 166.084 | 0.000 | ||
| 23797 | 2023.05.15 09:00 | modify | 1184 | 9.83 | 168.906 | 166.255 | 0.000 | ||
| 23798 | 2023.05.15 09:01 | modify | 1184 | 9.83 | 168.906 | 166.283 | 0.000 | ||
| 23799 | 2023.05.16 03:15 | modify | 1184 | 9.83 | 168.906 | 166.331 | 0.000 | ||
| 23800 | 2023.05.16 03:17 | modify | 1184 | 9.83 | 168.906 | 166.342 | 0.000 | ||
| 23801 | 2023.05.16 06:00 | modify | 1184 | 9.83 | 168.906 | 166.670 | 0.000 | ||
| 23802 | 2023.05.16 06:01 | modify | 1184 | 9.83 | 168.906 | 166.681 | 0.000 | ||
| 23803 | 2023.05.16 06:03 | modify | 1184 | 9.83 | 168.906 | 166.692 | 0.000 | ||
| 23804 | 2023.05.16 06:24 | modify | 1184 | 9.83 | 168.906 | 166.715 | 0.000 | ||
| 23805 | 2023.05.16 06:35 | modify | 1184 | 9.83 | 168.906 | 166.734 | 0.000 | ||
| 23806 | 2023.05.16 06:37 | modify | 1184 | 9.83 | 168.906 | 166.755 | 0.000 | ||
| 23807 | 2023.05.16 07:00 | modify | 1184 | 9.83 | 168.906 | 167.062 | 0.000 | ||
| 23808 | 2023.05.16 07:31 | modify | 1184 | 9.83 | 168.906 | 167.073 | 0.000 | ||
| 23809 | 2023.05.16 07:33 | modify | 1184 | 9.83 | 168.906 | 167.085 | 0.000 | ||
| 23810 | 2023.05.16 07:37 | modify | 1184 | 9.83 | 168.906 | 167.098 | 0.000 | ||
| 23811 | 2023.05.16 08:00 | modify | 1184 | 9.83 | 168.906 | 167.183 | 0.000 | ||
| 23812 | 2023.05.16 08:45 | close | 1184 | 9.83 | 170.194 | 167.183 | 0.000 | 8418.50 | 499781.34 |
| 23813 | 2023.05.16 10:00 | sell | 1185 | 10.00 | 169.526 | 0.000 | 0.000 | ||
| 23814 | 2023.05.16 16:41 | close | 1185 | 10.00 | 170.474 | 0.000 | 0.000 | -6205.33 | 493576.01 |
| 23815 | 2023.05.16 16:41 | buy | 1186 | 24.55 | 170.474 | 0.000 | 0.000 | ||
| 23816 | 2023.05.16 16:45 | close | 1186 | 24.55 | 170.818 | 0.000 | 0.000 | 5528.52 | 499104.53 |
| 23817 | 2023.05.17 15:00 | buy | 1187 | 9.99 | 170.723 | 0.000 | 0.000 | ||
| 23818 | 2023.05.17 15:01 | modify | 1187 | 9.99 | 170.723 | 165.966 | 0.000 | ||
| 23819 | 2023.05.17 15:09 | modify | 1187 | 9.99 | 170.723 | 165.989 | 0.000 | ||
| 23820 | 2023.05.17 15:24 | modify | 1187 | 9.99 | 170.723 | 166.007 | 0.000 | ||
| 23821 | 2023.05.17 15:31 | modify | 1187 | 9.99 | 170.723 | 166.048 | 0.000 | ||
| 23822 | 2023.05.17 15:39 | modify | 1187 | 9.99 | 170.723 | 166.066 | 0.000 | ||
| 23823 | 2023.05.17 15:40 | modify | 1187 | 9.99 | 170.723 | 166.085 | 0.000 | ||
| 23824 | 2023.05.17 15:41 | modify | 1187 | 9.99 | 170.723 | 166.126 | 0.000 | ||
| 23825 | 2023.05.17 15:45 | modify | 1187 | 9.99 | 170.723 | 166.183 | 0.000 | ||
| 23826 | 2023.05.17 15:50 | modify | 1187 | 9.99 | 170.723 | 166.222 | 0.000 | ||
| 23827 | 2023.05.17 15:53 | modify | 1187 | 9.99 | 170.723 | 166.242 | 0.000 | ||
| 23828 | 2023.05.17 15:55 | modify | 1187 | 9.99 | 170.723 | 166.259 | 0.000 | ||
| 23829 | 2023.05.17 15:56 | modify | 1187 | 9.99 | 170.723 | 166.301 | 0.000 | ||
| 23830 | 2023.05.18 02:00 | modify | 1187 | 9.99 | 170.723 | 166.337 | 0.000 | ||
| 23831 | 2023.05.18 02:01 | modify | 1187 | 9.99 | 170.723 | 166.356 | 0.000 | ||
| 23832 | 2023.05.18 03:00 | modify | 1187 | 9.99 | 170.723 | 166.558 | 0.000 | ||
| 23833 | 2023.05.18 03:01 | modify | 1187 | 9.99 | 170.723 | 166.583 | 0.000 | ||
| 23834 | 2023.05.18 03:07 | modify | 1187 | 9.99 | 170.723 | 166.613 | 0.000 | ||
| 23835 | 2023.05.18 03:09 | modify | 1187 | 9.99 | 170.723 | 166.640 | 0.000 | ||
| 23836 | 2023.05.18 03:10 | modify | 1187 | 9.99 | 170.723 | 166.661 | 0.000 | ||
| 23837 | 2023.05.18 05:19 | modify | 1187 | 9.99 | 170.723 | 166.682 | 0.000 | ||
| 23838 | 2023.05.18 05:20 | modify | 1187 | 9.99 | 170.723 | 166.701 | 0.000 | ||
| 23839 | 2023.05.18 05:22 | modify | 1187 | 9.99 | 170.723 | 166.726 | 0.000 | ||
| 23840 | 2023.05.18 05:56 | modify | 1187 | 9.99 | 170.723 | 166.743 | 0.000 | ||
| 23841 | 2023.05.18 05:57 | modify | 1187 | 9.99 | 170.723 | 166.757 | 0.000 | ||
| 23842 | 2023.05.18 06:00 | modify | 1187 | 9.99 | 170.723 | 167.102 | 0.000 | ||
| 23843 | 2023.05.18 06:05 | modify | 1187 | 9.99 | 170.723 | 167.116 | 0.000 | ||
| 23844 | 2023.05.18 06:07 | modify | 1187 | 9.99 | 170.723 | 167.155 | 0.000 | ||
| 23845 | 2023.05.18 06:11 | modify | 1187 | 9.99 | 170.723 | 167.170 | 0.000 | ||
| 23846 | 2023.05.18 07:00 | modify | 1187 | 9.99 | 170.723 | 167.387 | 0.000 | ||
| 23847 | 2023.05.18 08:00 | modify | 1187 | 9.99 | 170.723 | 167.561 | 0.000 | ||
| 23848 | 2023.05.18 08:01 | modify | 1187 | 9.99 | 170.723 | 167.597 | 0.000 | ||
| 23849 | 2023.05.18 08:04 | modify | 1187 | 9.99 | 170.723 | 167.612 | 0.000 | ||
| 23850 | 2023.05.18 08:10 | modify | 1187 | 9.99 | 170.723 | 167.676 | 0.000 | ||
| 23851 | 2023.05.18 10:00 | close | 1187 | 9.99 | 171.362 | 167.676 | 0.000 | 4377.33 | 503481.85 |
| 23852 | 2023.05.19 16:00 | buy | 1188 | 10.07 | 172.479 | 0.000 | 0.000 | ||
| 23853 | 2023.05.19 16:01 | modify | 1188 | 10.07 | 172.479 | 167.236 | 0.000 | ||
| 23854 | 2023.05.19 16:02 | modify | 1188 | 10.07 | 172.479 | 167.264 | 0.000 | ||
| 23855 | 2023.05.19 18:29 | close | 1188 | 10.07 | 171.527 | 167.264 | 0.000 | -6275.74 | 497206.11 |
| 23856 | 2023.05.19 18:29 | sell | 1189 | 24.75 | 171.527 | 0.000 | 0.000 | ||
| 23857 | 2023.05.22 10:19 | close | 1189 | 24.75 | 171.214 | 0.000 | 0.000 | 4566.53 | 501772.64 |
| 23858 | 2023.05.24 10:00 | buy | 1190 | 10.04 | 172.667 | 0.000 | 0.000 | ||
| 23859 | 2023.05.24 10:01 | modify | 1190 | 10.04 | 172.667 | 168.270 | 0.000 | ||
| 23860 | 2023.05.24 10:02 | modify | 1190 | 10.04 | 172.667 | 168.318 | 0.000 | ||
| 23861 | 2023.05.24 12:45 | close | 1190 | 10.04 | 171.727 | 168.318 | 0.000 | -6178.18 | 495594.46 |
| 23862 | 2023.05.24 12:45 | sell | 1191 | 24.65 | 171.727 | 0.000 | 0.000 | ||
| 23863 | 2023.05.24 13:12 | close | 1191 | 24.65 | 171.424 | 0.000 | 0.000 | 4888.96 | 500483.42 |
| 23864 | 2023.05.25 13:00 | buy | 1192 | 10.01 | 172.732 | 0.000 | 0.000 | ||
| 23865 | 2023.05.25 13:01 | modify | 1192 | 10.01 | 172.732 | 166.968 | 0.000 | ||
| 23866 | 2023.05.25 16:00 | modify | 1192 | 10.01 | 172.732 | 167.064 | 0.000 | ||
| 23867 | 2023.05.25 16:01 | modify | 1192 | 10.01 | 172.732 | 167.076 | 0.000 | ||
| 23868 | 2023.05.25 16:02 | modify | 1192 | 10.01 | 172.732 | 167.143 | 0.000 | ||
| 23869 | 2023.05.25 16:03 | modify | 1192 | 10.01 | 172.732 | 167.158 | 0.000 | ||
| 23870 | 2023.05.25 16:06 | modify | 1192 | 10.01 | 172.732 | 167.215 | 0.000 | ||
| 23871 | 2023.05.26 06:02 | modify | 1192 | 10.01 | 172.732 | 167.229 | 0.000 | ||
| 23872 | 2023.05.26 06:30 | modify | 1192 | 10.01 | 172.732 | 167.240 | 0.000 | ||
| 23873 | 2023.05.26 06:41 | modify | 1192 | 10.01 | 172.732 | 167.262 | 0.000 | ||
| 23874 | 2023.05.26 06:56 | modify | 1192 | 10.01 | 172.732 | 167.281 | 0.000 | ||
| 23875 | 2023.05.26 06:58 | modify | 1192 | 10.01 | 172.732 | 167.307 | 0.000 | ||
| 23876 | 2023.05.26 07:00 | modify | 1192 | 10.01 | 172.732 | 167.792 | 0.000 | ||
| 23877 | 2023.05.26 07:04 | modify | 1192 | 10.01 | 172.732 | 167.808 | 0.000 | ||
| 23878 | 2023.05.26 08:00 | modify | 1192 | 10.01 | 172.732 | 168.060 | 0.000 | ||
| 23879 | 2023.05.26 08:08 | modify | 1192 | 10.01 | 172.732 | 168.075 | 0.000 | ||
| 23880 | 2023.05.26 08:13 | modify | 1192 | 10.01 | 172.732 | 168.088 | 0.000 | ||
| 23881 | 2023.05.26 08:24 | modify | 1192 | 10.01 | 172.732 | 168.098 | 0.000 | ||
| 23882 | 2023.05.26 08:27 | modify | 1192 | 10.01 | 172.732 | 168.112 | 0.000 | ||
| 23883 | 2023.05.26 08:28 | modify | 1192 | 10.01 | 172.732 | 168.126 | 0.000 | ||
| 23884 | 2023.05.26 08:32 | modify | 1192 | 10.01 | 172.732 | 168.151 | 0.000 | ||
| 23885 | 2023.05.26 08:41 | modify | 1192 | 10.01 | 172.732 | 168.167 | 0.000 | ||
| 23886 | 2023.05.26 08:44 | modify | 1192 | 10.01 | 172.732 | 168.183 | 0.000 | ||
| 23887 | 2023.05.26 08:47 | modify | 1192 | 10.01 | 172.732 | 168.199 | 0.000 | ||
| 23888 | 2023.05.26 09:00 | modify | 1192 | 10.01 | 172.732 | 168.285 | 0.000 | ||
| 23889 | 2023.05.26 09:15 | modify | 1192 | 10.01 | 172.732 | 168.335 | 0.000 | ||
| 23890 | 2023.05.26 09:19 | modify | 1192 | 10.01 | 172.732 | 168.366 | 0.000 | ||
| 23891 | 2023.05.26 09:24 | modify | 1192 | 10.01 | 172.732 | 168.401 | 0.000 | ||
| 23892 | 2023.05.26 09:25 | modify | 1192 | 10.01 | 172.732 | 168.416 | 0.000 | ||
| 23893 | 2023.05.26 09:26 | modify | 1192 | 10.01 | 172.732 | 168.434 | 0.000 | ||
| 23894 | 2023.05.26 09:31 | modify | 1192 | 10.01 | 172.732 | 168.450 | 0.000 | ||
| 23895 | 2023.05.26 11:47 | modify | 1192 | 10.01 | 172.732 | 168.491 | 0.000 | ||
| 23896 | 2023.05.29 02:00 | modify | 1192 | 10.01 | 172.732 | 168.595 | 0.000 | ||
| 23897 | 2023.05.29 02:01 | modify | 1192 | 10.01 | 172.732 | 168.618 | 0.000 | ||
| 23898 | 2023.05.29 02:35 | modify | 1192 | 10.01 | 172.732 | 168.642 | 0.000 | ||
| 23899 | 2023.05.29 02:36 | modify | 1192 | 10.01 | 172.732 | 168.676 | 0.000 | ||
| 23900 | 2023.05.29 02:45 | modify | 1192 | 10.01 | 172.732 | 168.689 | 0.000 | ||
| 23901 | 2023.05.29 02:53 | modify | 1192 | 10.01 | 172.732 | 168.736 | 0.000 | ||
| 23902 | 2023.05.29 04:00 | modify | 1192 | 10.01 | 172.732 | 168.791 | 0.000 | ||
| 23903 | 2023.05.29 04:01 | modify | 1192 | 10.01 | 172.732 | 168.808 | 0.000 | ||
| 23904 | 2023.05.29 06:00 | modify | 1192 | 10.01 | 172.732 | 168.963 | 0.000 | ||
| 23905 | 2023.05.29 06:01 | modify | 1192 | 10.01 | 172.732 | 168.977 | 0.000 | ||
| 23906 | 2023.05.29 06:10 | modify | 1192 | 10.01 | 172.732 | 169.009 | 0.000 | ||
| 23907 | 2023.05.29 06:11 | modify | 1192 | 10.01 | 172.732 | 169.022 | 0.000 | ||
| 23908 | 2023.05.29 06:15 | modify | 1192 | 10.01 | 172.732 | 169.047 | 0.000 | ||
| 23909 | 2023.05.29 06:19 | modify | 1192 | 10.01 | 172.732 | 169.058 | 0.000 | ||
| 23910 | 2023.05.29 07:00 | modify | 1192 | 10.01 | 172.732 | 169.235 | 0.000 | ||
| 23911 | 2023.05.29 07:01 | modify | 1192 | 10.01 | 172.732 | 169.246 | 0.000 | ||
| 23912 | 2023.05.29 07:02 | modify | 1192 | 10.01 | 172.732 | 169.276 | 0.000 | ||
| 23913 | 2023.05.29 08:00 | modify | 1192 | 10.01 | 172.732 | 169.371 | 0.000 | ||
| 23914 | 2023.05.29 08:03 | modify | 1192 | 10.01 | 172.732 | 169.382 | 0.000 | ||
| 23915 | 2023.05.29 08:04 | modify | 1192 | 10.01 | 172.732 | 169.393 | 0.000 | ||
| 23916 | 2023.05.29 08:16 | modify | 1192 | 10.01 | 172.732 | 169.414 | 0.000 | ||
| 23917 | 2023.05.29 09:07 | modify | 1192 | 10.01 | 172.732 | 169.446 | 0.000 | ||
| 23918 | 2023.05.29 09:08 | modify | 1192 | 10.01 | 172.732 | 169.460 | 0.000 | ||
| 23919 | 2023.05.29 09:09 | modify | 1192 | 10.01 | 172.732 | 169.479 | 0.000 | ||
| 23920 | 2023.05.29 09:14 | modify | 1192 | 10.01 | 172.732 | 169.491 | 0.000 | ||
| 23921 | 2023.05.29 09:31 | modify | 1192 | 10.01 | 172.732 | 169.566 | 0.000 | ||
| 23922 | 2023.05.29 09:43 | modify | 1192 | 10.01 | 172.732 | 169.583 | 0.000 | ||
| 23923 | 2023.05.29 10:15 | close | 1192 | 10.01 | 173.471 | 169.583 | 0.000 | 4975.12 | 505458.54 |
| 23924 | 2023.05.30 13:00 | buy | 1193 | 10.11 | 174.067 | 0.000 | 0.000 | ||
| 23925 | 2023.05.30 13:01 | modify | 1193 | 10.11 | 174.067 | 168.418 | 0.000 | ||
| 23926 | 2023.05.30 13:02 | modify | 1193 | 10.11 | 174.067 | 168.432 | 0.000 | ||
| 23927 | 2023.05.30 13:16 | modify | 1193 | 10.11 | 174.067 | 168.452 | 0.000 | ||
| 23928 | 2023.05.30 13:18 | modify | 1193 | 10.11 | 174.067 | 168.474 | 0.000 | ||
| 23929 | 2023.05.30 13:21 | modify | 1193 | 10.11 | 174.067 | 168.494 | 0.000 | ||
| 23930 | 2023.05.30 13:22 | modify | 1193 | 10.11 | 174.067 | 168.517 | 0.000 | ||
| 23931 | 2023.05.30 13:23 | modify | 1193 | 10.11 | 174.067 | 168.534 | 0.000 | ||
| 23932 | 2023.05.30 13:25 | modify | 1193 | 10.11 | 174.067 | 168.549 | 0.000 | ||
| 23933 | 2023.05.30 13:26 | modify | 1193 | 10.11 | 174.067 | 168.563 | 0.000 | ||
| 23934 | 2023.05.30 13:27 | modify | 1193 | 10.11 | 174.067 | 168.575 | 0.000 | ||
| 23935 | 2023.05.30 13:28 | modify | 1193 | 10.11 | 174.067 | 168.585 | 0.000 | ||
| 23936 | 2023.05.30 13:31 | modify | 1193 | 10.11 | 174.067 | 168.618 | 0.000 | ||
| 23937 | 2023.05.30 20:36 | close | 1193 | 10.11 | 173.109 | 168.618 | 0.000 | -6340.39 | 499118.15 |
| 23938 | 2023.05.30 20:36 | sell | 1194 | 24.83 | 173.109 | 0.000 | 0.000 | ||
| 23939 | 2023.05.31 08:34 | close | 1194 | 24.83 | 172.802 | 0.000 | 0.000 | 4483.77 | 503601.92 |
| 23940 | 2023.06.01 10:00 | buy | 1195 | 10.08 | 173.804 | 0.000 | 0.000 | ||
| 23941 | 2023.06.01 10:01 | modify | 1195 | 10.08 | 173.804 | 168.645 | 0.000 | ||
| 23942 | 2023.06.01 10:07 | modify | 1195 | 10.08 | 173.804 | 168.664 | 0.000 | ||
| 23943 | 2023.06.01 10:08 | modify | 1195 | 10.08 | 173.804 | 168.691 | 0.000 | ||
| 23944 | 2023.06.01 11:33 | modify | 1195 | 10.08 | 173.804 | 168.764 | 0.000 | ||
| 23945 | 2023.06.02 06:00 | modify | 1195 | 10.08 | 173.804 | 169.211 | 0.000 | ||
| 23946 | 2023.06.02 07:00 | modify | 1195 | 10.08 | 173.804 | 169.492 | 0.000 | ||
| 23947 | 2023.06.02 07:12 | modify | 1195 | 10.08 | 173.804 | 169.526 | 0.000 | ||
| 23948 | 2023.06.02 07:13 | modify | 1195 | 10.08 | 173.804 | 169.546 | 0.000 | ||
| 23949 | 2023.06.02 07:14 | modify | 1195 | 10.08 | 173.804 | 169.563 | 0.000 | ||
| 23950 | 2023.06.02 07:18 | modify | 1195 | 10.08 | 173.804 | 169.584 | 0.000 | ||
| 23951 | 2023.06.02 07:20 | modify | 1195 | 10.08 | 173.804 | 169.596 | 0.000 | ||
| 23952 | 2023.06.02 07:30 | modify | 1195 | 10.08 | 173.804 | 169.609 | 0.000 | ||
| 23953 | 2023.06.02 08:00 | modify | 1195 | 10.08 | 173.804 | 170.527 | 0.000 | ||
| 23954 | 2023.06.02 08:03 | modify | 1195 | 10.08 | 173.804 | 170.551 | 0.000 | ||
| 23955 | 2023.06.02 08:14 | modify | 1195 | 10.08 | 173.804 | 170.575 | 0.000 | ||
| 23956 | 2023.06.02 08:15 | modify | 1195 | 10.08 | 173.804 | 170.586 | 0.000 | ||
| 23957 | 2023.06.02 08:17 | modify | 1195 | 10.08 | 173.804 | 170.598 | 0.000 | ||
| 23958 | 2023.06.02 08:33 | modify | 1195 | 10.08 | 173.804 | 170.614 | 0.000 | ||
| 23959 | 2023.06.02 08:34 | modify | 1195 | 10.08 | 173.804 | 170.626 | 0.000 | ||
| 23960 | 2023.06.02 08:39 | modify | 1195 | 10.08 | 173.804 | 170.639 | 0.000 | ||
| 23961 | 2023.06.02 08:40 | modify | 1195 | 10.08 | 173.804 | 170.670 | 0.000 | ||
| 23962 | 2023.06.02 09:00 | modify | 1195 | 10.08 | 173.804 | 170.686 | 0.000 | ||
| 23963 | 2023.06.02 09:02 | modify | 1195 | 10.08 | 173.804 | 170.714 | 0.000 | ||
| 23964 | 2023.06.02 09:25 | modify | 1195 | 10.08 | 173.804 | 170.731 | 0.000 | ||
| 23965 | 2023.06.02 10:00 | modify | 1195 | 10.08 | 173.804 | 170.837 | 0.000 | ||
| 23966 | 2023.06.02 10:02 | modify | 1195 | 10.08 | 173.804 | 170.902 | 0.000 | ||
| 23967 | 2023.06.05 07:45 | close | 1195 | 10.08 | 174.038 | 170.902 | 0.000 | 1677.56 | 505279.48 |
| 23968 | 2023.06.08 20:00 | buy | 1196 | 10.11 | 174.401 | 0.000 | 0.000 | ||
| 23969 | 2023.06.08 20:01 | modify | 1196 | 10.11 | 174.401 | 169.176 | 0.000 | ||
| 23970 | 2023.06.08 20:02 | modify | 1196 | 10.11 | 174.401 | 169.189 | 0.000 | ||
| 23971 | 2023.06.08 20:13 | modify | 1196 | 10.11 | 174.401 | 169.218 | 0.000 | ||
| 23972 | 2023.06.08 20:20 | modify | 1196 | 10.11 | 174.401 | 169.229 | 0.000 | ||
| 23973 | 2023.06.08 20:30 | modify | 1196 | 10.11 | 174.401 | 169.240 | 0.000 | ||
| 23974 | 2023.06.08 20:37 | modify | 1196 | 10.11 | 174.401 | 169.265 | 0.000 | ||
| 23975 | 2023.06.08 21:17 | modify | 1196 | 10.11 | 174.401 | 169.279 | 0.000 | ||
| 23976 | 2023.06.08 21:18 | modify | 1196 | 10.11 | 174.401 | 169.299 | 0.000 | ||
| 23977 | 2023.06.08 21:36 | modify | 1196 | 10.11 | 174.401 | 169.324 | 0.000 | ||
| 23978 | 2023.06.08 22:52 | modify | 1196 | 10.11 | 174.401 | 169.337 | 0.000 | ||
| 23979 | 2023.06.08 23:00 | modify | 1196 | 10.11 | 174.401 | 169.515 | 0.000 | ||
| 23980 | 2023.06.08 23:01 | modify | 1196 | 10.11 | 174.401 | 169.530 | 0.000 | ||
| 23981 | 2023.06.08 23:12 | modify | 1196 | 10.11 | 174.401 | 169.554 | 0.000 | ||
| 23982 | 2023.06.09 00:15 | modify | 1196 | 10.11 | 174.401 | 169.686 | 0.000 | ||
| 23983 | 2023.06.09 00:17 | modify | 1196 | 10.11 | 174.401 | 169.705 | 0.000 | ||
| 23984 | 2023.06.09 01:00 | modify | 1196 | 10.11 | 174.401 | 169.868 | 0.000 | ||
| 23985 | 2023.06.09 01:08 | modify | 1196 | 10.11 | 174.401 | 169.883 | 0.000 | ||
| 23986 | 2023.06.09 01:22 | modify | 1196 | 10.11 | 174.401 | 169.899 | 0.000 | ||
| 23987 | 2023.06.09 02:00 | modify | 1196 | 10.11 | 174.401 | 170.185 | 0.000 | ||
| 23988 | 2023.06.09 02:37 | modify | 1196 | 10.11 | 174.401 | 170.209 | 0.000 | ||
| 23989 | 2023.06.09 03:00 | modify | 1196 | 10.11 | 174.401 | 170.333 | 0.000 | ||
| 23990 | 2023.06.09 03:01 | modify | 1196 | 10.11 | 174.401 | 170.388 | 0.000 | ||
| 23991 | 2023.06.09 03:02 | modify | 1196 | 10.11 | 174.401 | 170.449 | 0.000 | ||
| 23992 | 2023.06.09 03:11 | modify | 1196 | 10.11 | 174.401 | 170.467 | 0.000 | ||
| 23993 | 2023.06.09 03:12 | modify | 1196 | 10.11 | 174.401 | 170.493 | 0.000 | ||
| 23994 | 2023.06.09 03:14 | modify | 1196 | 10.11 | 174.401 | 170.507 | 0.000 | ||
| 23995 | 2023.06.09 03:54 | modify | 1196 | 10.11 | 174.401 | 170.520 | 0.000 | ||
| 23996 | 2023.06.09 03:57 | modify | 1196 | 10.11 | 174.401 | 170.535 | 0.000 | ||
| 23997 | 2023.06.09 04:44 | modify | 1196 | 10.11 | 174.401 | 170.549 | 0.000 | ||
| 23998 | 2023.06.09 04:51 | modify | 1196 | 10.11 | 174.401 | 170.562 | 0.000 | ||
| 23999 | 2023.06.09 04:53 | modify | 1196 | 10.11 | 174.401 | 170.620 | 0.000 | ||
| 24000 | 2023.06.09 04:57 | modify | 1196 | 10.11 | 174.401 | 170.640 | 0.000 | ||
| 24001 | 2023.06.09 06:00 | modify | 1196 | 10.11 | 174.401 | 170.829 | 0.000 | ||
| 24002 | 2023.06.09 06:03 | modify | 1196 | 10.11 | 174.401 | 170.846 | 0.000 | ||
| 24003 | 2023.06.09 06:10 | modify | 1196 | 10.11 | 174.401 | 170.868 | 0.000 | ||
| 24004 | 2023.06.09 07:00 | modify | 1196 | 10.11 | 174.401 | 171.029 | 0.000 | ||
| 24005 | 2023.06.09 07:21 | modify | 1196 | 10.11 | 174.401 | 171.041 | 0.000 | ||
| 24006 | 2023.06.09 07:32 | modify | 1196 | 10.11 | 174.401 | 171.052 | 0.000 | ||
| 24007 | 2023.06.09 07:37 | modify | 1196 | 10.11 | 174.401 | 171.062 | 0.000 | ||
| 24008 | 2023.06.09 08:00 | modify | 1196 | 10.11 | 174.401 | 171.443 | 0.000 | ||
| 24009 | 2023.06.09 08:02 | modify | 1196 | 10.11 | 174.401 | 171.486 | 0.000 | ||
| 24010 | 2023.06.09 08:06 | modify | 1196 | 10.11 | 174.401 | 171.503 | 0.000 | ||
| 24011 | 2023.06.09 08:08 | modify | 1196 | 10.11 | 174.401 | 171.513 | 0.000 | ||
| 24012 | 2023.06.09 08:13 | modify | 1196 | 10.11 | 174.401 | 171.524 | 0.000 | ||
| 24013 | 2023.06.09 08:22 | modify | 1196 | 10.11 | 174.401 | 171.541 | 0.000 | ||
| 24014 | 2023.06.09 08:25 | modify | 1196 | 10.11 | 174.401 | 171.553 | 0.000 | ||
| 24015 | 2023.06.09 08:26 | modify | 1196 | 10.11 | 174.401 | 171.576 | 0.000 | ||
| 24016 | 2023.06.09 08:27 | modify | 1196 | 10.11 | 174.401 | 171.620 | 0.000 | ||
| 24017 | 2023.06.09 08:40 | modify | 1196 | 10.11 | 174.401 | 171.633 | 0.000 | ||
| 24018 | 2023.06.09 08:41 | modify | 1196 | 10.11 | 174.401 | 171.649 | 0.000 | ||
| 24019 | 2023.06.09 08:42 | modify | 1196 | 10.11 | 174.401 | 171.662 | 0.000 | ||
| 24020 | 2023.06.09 08:46 | modify | 1196 | 10.11 | 174.401 | 171.676 | 0.000 | ||
| 24021 | 2023.06.09 08:47 | modify | 1196 | 10.11 | 174.401 | 171.688 | 0.000 | ||
| 24022 | 2023.06.09 08:49 | modify | 1196 | 10.11 | 174.401 | 171.704 | 0.000 | ||
| 24023 | 2023.06.09 08:50 | modify | 1196 | 10.11 | 174.401 | 171.720 | 0.000 | ||
| 24024 | 2023.06.09 08:51 | modify | 1196 | 10.11 | 174.401 | 171.736 | 0.000 | ||
| 24025 | 2023.06.09 09:15 | modify | 1196 | 10.11 | 174.401 | 171.747 | 0.000 | ||
| 24026 | 2023.06.09 09:18 | modify | 1196 | 10.11 | 174.401 | 171.780 | 0.000 | ||
| 24027 | 2023.06.09 09:22 | modify | 1196 | 10.11 | 174.401 | 171.802 | 0.000 | ||
| 24028 | 2023.06.09 09:34 | modify | 1196 | 10.11 | 174.401 | 171.813 | 0.000 | ||
| 24029 | 2023.06.09 09:35 | modify | 1196 | 10.11 | 174.401 | 171.827 | 0.000 | ||
| 24030 | 2023.06.09 09:37 | modify | 1196 | 10.11 | 174.401 | 171.884 | 0.000 | ||
| 24031 | 2023.06.09 09:39 | modify | 1196 | 10.11 | 174.401 | 171.976 | 0.000 | ||
| 24032 | 2023.06.09 09:40 | modify | 1196 | 10.11 | 174.401 | 172.002 | 0.000 | ||
| 24033 | 2023.06.12 08:00 | modify | 1196 | 10.11 | 174.401 | 172.091 | 0.000 | ||
| 24034 | 2023.06.12 08:01 | modify | 1196 | 10.11 | 174.401 | 172.115 | 0.000 | ||
| 24035 | 2023.06.12 08:03 | modify | 1196 | 10.11 | 174.401 | 172.126 | 0.000 | ||
| 24036 | 2023.06.12 08:27 | modify | 1196 | 10.11 | 174.401 | 172.137 | 0.000 | ||
| 24037 | 2023.06.12 08:30 | modify | 1196 | 10.11 | 174.401 | 172.183 | 0.000 | ||
| 24038 | 2023.06.12 08:53 | modify | 1196 | 10.11 | 174.401 | 172.193 | 0.000 | ||
| 24039 | 2023.06.12 08:55 | modify | 1196 | 10.11 | 174.401 | 172.205 | 0.000 | ||
| 24040 | 2023.06.12 08:57 | modify | 1196 | 10.11 | 174.401 | 172.222 | 0.000 | ||
| 24041 | 2023.06.12 09:02 | modify | 1196 | 10.11 | 174.401 | 172.241 | 0.000 | ||
| 24042 | 2023.06.12 09:17 | modify | 1196 | 10.11 | 174.401 | 172.293 | 0.000 | ||
| 24043 | 2023.06.12 10:07 | modify | 1196 | 10.11 | 174.401 | 172.325 | 0.000 | ||
| 24044 | 2023.06.12 10:08 | modify | 1196 | 10.11 | 174.401 | 172.340 | 0.000 | ||
| 24045 | 2023.06.12 10:09 | modify | 1196 | 10.11 | 174.401 | 172.358 | 0.000 | ||
| 24046 | 2023.06.12 10:52 | modify | 1196 | 10.11 | 174.401 | 172.404 | 0.000 | ||
| 24047 | 2023.06.12 10:53 | modify | 1196 | 10.11 | 174.401 | 172.454 | 0.000 | ||
| 24048 | 2023.06.12 10:54 | modify | 1196 | 10.11 | 174.401 | 172.519 | 0.000 | ||
| 24049 | 2023.06.12 13:45 | close | 1196 | 10.11 | 174.987 | 172.519 | 0.000 | 4012.20 | 509291.68 |
| 24050 | 2023.06.13 10:00 | buy | 1197 | 10.19 | 175.407 | 0.000 | 0.000 | ||
| 24051 | 2023.06.13 10:01 | modify | 1197 | 10.19 | 175.407 | 171.373 | 0.000 | ||
| 24052 | 2023.06.13 10:35 | modify | 1197 | 10.19 | 175.407 | 171.387 | 0.000 | ||
| 24053 | 2023.06.13 10:36 | modify | 1197 | 10.19 | 175.407 | 171.424 | 0.000 | ||
| 24054 | 2023.06.13 10:37 | modify | 1197 | 10.19 | 175.407 | 171.438 | 0.000 | ||
| 24055 | 2023.06.13 10:38 | modify | 1197 | 10.19 | 175.407 | 171.483 | 0.000 | ||
| 24056 | 2023.06.14 06:00 | modify | 1197 | 10.19 | 175.407 | 171.888 | 0.000 | ||
| 24057 | 2023.06.14 07:00 | modify | 1197 | 10.19 | 175.407 | 172.632 | 0.000 | ||
| 24058 | 2023.06.14 07:03 | modify | 1197 | 10.19 | 175.407 | 172.643 | 0.000 | ||
| 24059 | 2023.06.14 07:32 | modify | 1197 | 10.19 | 175.407 | 172.658 | 0.000 | ||
| 24060 | 2023.06.14 07:34 | modify | 1197 | 10.19 | 175.407 | 172.687 | 0.000 | ||
| 24061 | 2023.06.14 07:59 | modify | 1197 | 10.19 | 175.407 | 172.735 | 0.000 | ||
| 24062 | 2023.06.14 08:00 | modify | 1197 | 10.19 | 175.407 | 173.151 | 0.000 | ||
| 24063 | 2023.06.14 08:06 | modify | 1197 | 10.19 | 175.407 | 173.170 | 0.000 | ||
| 24064 | 2023.06.14 08:07 | modify | 1197 | 10.19 | 175.407 | 173.191 | 0.000 | ||
| 24065 | 2023.06.14 09:00 | modify | 1197 | 10.19 | 175.407 | 173.329 | 0.000 | ||
| 24066 | 2023.06.14 09:01 | modify | 1197 | 10.19 | 175.407 | 173.379 | 0.000 | ||
| 24067 | 2023.06.14 09:02 | modify | 1197 | 10.19 | 175.407 | 173.441 | 0.000 | ||
| 24068 | 2023.06.14 09:32 | modify | 1197 | 10.19 | 175.407 | 173.452 | 0.000 | ||
| 24069 | 2023.06.14 09:33 | modify | 1197 | 10.19 | 175.407 | 173.470 | 0.000 | ||
| 24070 | 2023.06.14 09:34 | modify | 1197 | 10.19 | 175.407 | 173.500 | 0.000 | ||
| 24071 | 2023.06.15 04:59 | close | 1197 | 10.19 | 178.151 | 173.500 | 0.000 | 18574.29 | 527865.97 |
| 24072 | 2023.06.20 04:00 | buy | 1198 | 10.56 | 181.909 | 0.000 | 0.000 | ||
| 24073 | 2023.06.20 04:01 | modify | 1198 | 10.56 | 181.909 | 177.294 | 0.000 | ||
| 24074 | 2023.06.20 04:06 | modify | 1198 | 10.56 | 181.909 | 177.348 | 0.000 | ||
| 24075 | 2023.06.20 04:08 | modify | 1198 | 10.56 | 181.909 | 177.359 | 0.000 | ||
| 24076 | 2023.06.20 04:09 | modify | 1198 | 10.56 | 181.909 | 177.398 | 0.000 | ||
| 24077 | 2023.06.20 04:10 | modify | 1198 | 10.56 | 181.909 | 177.414 | 0.000 | ||
| 24078 | 2023.06.20 11:52 | close | 1198 | 10.56 | 180.905 | 177.414 | 0.000 | -6940.59 | 520925.38 |
| 24079 | 2023.06.20 11:52 | sell | 1199 | 25.93 | 180.905 | 0.000 | 0.000 | ||
| 24080 | 2023.06.20 13:38 | close | 1199 | 25.93 | 180.586 | 0.000 | 0.000 | 5414.38 | 526339.76 |
| 24081 | 2023.06.22 13:00 | buy | 1200 | 10.53 | 181.529 | 0.000 | 0.000 | ||
| 24082 | 2023.06.22 13:01 | modify | 1200 | 10.53 | 181.529 | 176.903 | 0.000 | ||
| 24083 | 2023.06.22 13:02 | modify | 1200 | 10.53 | 181.529 | 176.922 | 0.000 | ||
| 24084 | 2023.06.22 13:04 | modify | 1200 | 10.53 | 181.529 | 176.954 | 0.000 | ||
| 24085 | 2023.06.22 13:05 | modify | 1200 | 10.53 | 181.529 | 176.976 | 0.000 | ||
| 24086 | 2023.06.22 13:26 | modify | 1200 | 10.53 | 181.529 | 177.038 | 0.000 | ||
| 24087 | 2023.06.22 13:51 | modify | 1200 | 10.53 | 181.529 | 177.111 | 0.000 | ||
| 24088 | 2023.06.22 14:01 | modify | 1200 | 10.53 | 181.529 | 177.302 | 0.000 | ||
| 24089 | 2023.06.23 07:15 | close | 1200 | 10.53 | 181.873 | 177.302 | 0.000 | 2441.01 | 528780.77 |
| 24090 | 2023.06.27 18:00 | buy | 1201 | 10.58 | 183.585 | 0.000 | 0.000 | ||
| 24091 | 2023.06.27 18:01 | modify | 1201 | 10.58 | 183.585 | 177.568 | 0.000 | ||
| 24092 | 2023.06.27 18:02 | modify | 1201 | 10.58 | 183.585 | 177.599 | 0.000 | ||
| 24093 | 2023.06.27 18:07 | modify | 1201 | 10.58 | 183.585 | 177.629 | 0.000 | ||
| 24094 | 2023.06.27 18:08 | modify | 1201 | 10.58 | 183.585 | 177.658 | 0.000 | ||
| 24095 | 2023.06.27 18:09 | modify | 1201 | 10.58 | 183.585 | 177.698 | 0.000 | ||
| 24096 | 2023.06.27 19:00 | modify | 1201 | 10.58 | 183.585 | 177.791 | 0.000 | ||
| 24097 | 2023.06.27 19:01 | modify | 1201 | 10.58 | 183.585 | 177.809 | 0.000 | ||
| 24098 | 2023.06.27 19:05 | modify | 1201 | 10.58 | 183.585 | 177.821 | 0.000 | ||
| 24099 | 2023.06.27 23:05 | modify | 1201 | 10.58 | 183.585 | 177.833 | 0.000 | ||
| 24100 | 2023.06.28 00:15 | modify | 1201 | 10.58 | 183.585 | 178.036 | 0.000 | ||
| 24101 | 2023.06.28 01:00 | modify | 1201 | 10.58 | 183.585 | 178.292 | 0.000 | ||
| 24102 | 2023.06.28 01:01 | modify | 1201 | 10.58 | 183.585 | 178.334 | 0.000 | ||
| 24103 | 2023.06.28 01:03 | modify | 1201 | 10.58 | 183.585 | 178.361 | 0.000 | ||
| 24104 | 2023.06.28 02:00 | modify | 1201 | 10.58 | 183.585 | 178.383 | 0.000 | ||
| 24105 | 2023.06.28 05:21 | modify | 1201 | 10.58 | 183.585 | 178.394 | 0.000 | ||
| 24106 | 2023.06.28 05:25 | modify | 1201 | 10.58 | 183.585 | 178.416 | 0.000 | ||
| 24107 | 2023.06.28 05:33 | modify | 1201 | 10.58 | 183.585 | 178.434 | 0.000 | ||
| 24108 | 2023.06.28 05:35 | modify | 1201 | 10.58 | 183.585 | 178.451 | 0.000 | ||
| 24109 | 2023.06.28 05:36 | modify | 1201 | 10.58 | 183.585 | 178.499 | 0.000 | ||
| 24110 | 2023.06.28 05:42 | modify | 1201 | 10.58 | 183.585 | 178.518 | 0.000 | ||
| 24111 | 2023.06.28 05:43 | modify | 1201 | 10.58 | 183.585 | 178.541 | 0.000 | ||
| 24112 | 2023.06.28 05:46 | modify | 1201 | 10.58 | 183.585 | 178.560 | 0.000 | ||
| 24113 | 2023.06.28 06:56 | modify | 1201 | 10.58 | 183.585 | 178.575 | 0.000 | ||
| 24114 | 2023.06.28 06:57 | modify | 1201 | 10.58 | 183.585 | 178.604 | 0.000 | ||
| 24115 | 2023.06.28 07:00 | modify | 1201 | 10.58 | 183.585 | 178.958 | 0.000 | ||
| 24116 | 2023.06.28 08:00 | modify | 1201 | 10.58 | 183.585 | 179.673 | 0.000 | ||
| 24117 | 2023.06.28 08:01 | modify | 1201 | 10.58 | 183.585 | 179.693 | 0.000 | ||
| 24118 | 2023.06.28 08:03 | modify | 1201 | 10.58 | 183.585 | 179.728 | 0.000 | ||
| 24119 | 2023.06.28 09:02 | modify | 1201 | 10.58 | 183.585 | 179.745 | 0.000 | ||
| 24120 | 2023.06.28 09:03 | modify | 1201 | 10.58 | 183.585 | 179.765 | 0.000 | ||
| 24121 | 2023.06.28 10:08 | modify | 1201 | 10.58 | 183.585 | 179.792 | 0.000 | ||
| 24122 | 2023.06.28 10:10 | modify | 1201 | 10.58 | 183.585 | 179.835 | 0.000 | ||
| 24123 | 2023.06.28 10:17 | modify | 1201 | 10.58 | 183.585 | 179.876 | 0.000 | ||
| 24124 | 2023.06.28 10:20 | modify | 1201 | 10.58 | 183.585 | 179.889 | 0.000 | ||
| 24125 | 2023.06.28 10:26 | modify | 1201 | 10.58 | 183.585 | 179.902 | 0.000 | ||
| 24126 | 2023.06.28 10:27 | modify | 1201 | 10.58 | 183.585 | 179.921 | 0.000 | ||
| 24127 | 2023.06.28 10:28 | modify | 1201 | 10.58 | 183.585 | 179.950 | 0.000 | ||
| 24128 | 2023.06.28 10:31 | modify | 1201 | 10.58 | 183.585 | 180.036 | 0.000 | ||
| 24129 | 2023.06.28 14:47 | close | 1201 | 10.58 | 182.630 | 180.036 | 0.000 | -6544.32 | 522236.44 |
| 24130 | 2023.06.28 14:47 | sell | 1202 | 25.98 | 182.630 | 0.000 | 0.000 | ||
| 24131 | 2023.06.28 16:11 | close | 1202 | 25.98 | 182.296 | 0.000 | 0.000 | 5679.92 | 527916.36 |
| 24132 | 2023.06.29 20:00 | buy | 1203 | 10.56 | 182.851 | 0.000 | 0.000 | ||
| 24133 | 2023.06.29 20:01 | modify | 1203 | 10.56 | 182.851 | 177.287 | 0.000 | ||
| 24134 | 2023.06.29 20:02 | modify | 1203 | 10.56 | 182.851 | 177.300 | 0.000 | ||
| 24135 | 2023.06.30 00:15 | modify | 1203 | 10.56 | 182.851 | 177.351 | 0.000 | ||
| 24136 | 2023.06.30 00:23 | modify | 1203 | 10.56 | 182.851 | 177.376 | 0.000 | ||
| 24137 | 2023.06.30 00:28 | modify | 1203 | 10.56 | 182.851 | 177.395 | 0.000 | ||
| 24138 | 2023.06.30 00:33 | modify | 1203 | 10.56 | 182.851 | 177.411 | 0.000 | ||
| 24139 | 2023.06.30 01:00 | modify | 1203 | 10.56 | 182.851 | 178.084 | 0.000 | ||
| 24140 | 2023.06.30 01:01 | modify | 1203 | 10.56 | 182.851 | 178.144 | 0.000 | ||
| 24141 | 2023.06.30 01:20 | modify | 1203 | 10.56 | 182.851 | 178.156 | 0.000 | ||
| 24142 | 2023.06.30 01:22 | modify | 1203 | 10.56 | 182.851 | 178.178 | 0.000 | ||
| 24143 | 2023.06.30 02:00 | modify | 1203 | 10.56 | 182.851 | 178.315 | 0.000 | ||
| 24144 | 2023.06.30 02:35 | modify | 1203 | 10.56 | 182.851 | 178.341 | 0.000 | ||
| 24145 | 2023.06.30 02:53 | modify | 1203 | 10.56 | 182.851 | 178.372 | 0.000 | ||
| 24146 | 2023.06.30 02:56 | modify | 1203 | 10.56 | 182.851 | 178.394 | 0.000 | ||
| 24147 | 2023.06.30 03:00 | modify | 1203 | 10.56 | 182.851 | 178.463 | 0.000 | ||
| 24148 | 2023.06.30 03:04 | modify | 1203 | 10.56 | 182.851 | 178.484 | 0.000 | ||
| 24149 | 2023.06.30 03:06 | modify | 1203 | 10.56 | 182.851 | 178.521 | 0.000 | ||
| 24150 | 2023.06.30 03:17 | modify | 1203 | 10.56 | 182.851 | 178.537 | 0.000 | ||
| 24151 | 2023.06.30 03:50 | modify | 1203 | 10.56 | 182.851 | 178.568 | 0.000 | ||
| 24152 | 2023.06.30 03:51 | modify | 1203 | 10.56 | 182.851 | 178.590 | 0.000 | ||
| 24153 | 2023.06.30 03:52 | modify | 1203 | 10.56 | 182.851 | 178.609 | 0.000 | ||
| 24154 | 2023.06.30 04:26 | modify | 1203 | 10.56 | 182.851 | 178.624 | 0.000 | ||
| 24155 | 2023.06.30 04:30 | modify | 1203 | 10.56 | 182.851 | 178.638 | 0.000 | ||
| 24156 | 2023.06.30 04:47 | modify | 1203 | 10.56 | 182.851 | 178.659 | 0.000 | ||
| 24157 | 2023.06.30 07:18 | modify | 1203 | 10.56 | 182.851 | 178.671 | 0.000 | ||
| 24158 | 2023.06.30 07:21 | modify | 1203 | 10.56 | 182.851 | 178.698 | 0.000 | ||
| 24159 | 2023.06.30 07:23 | modify | 1203 | 10.56 | 182.851 | 178.715 | 0.000 | ||
| 24160 | 2023.06.30 08:00 | modify | 1203 | 10.56 | 182.851 | 178.798 | 0.000 | ||
| 24161 | 2023.06.30 08:06 | modify | 1203 | 10.56 | 182.851 | 178.809 | 0.000 | ||
| 24162 | 2023.06.30 08:07 | modify | 1203 | 10.56 | 182.851 | 178.826 | 0.000 | ||
| 24163 | 2023.06.30 08:26 | modify | 1203 | 10.56 | 182.851 | 178.860 | 0.000 | ||
| 24164 | 2023.06.30 08:30 | modify | 1203 | 10.56 | 182.851 | 178.873 | 0.000 | ||
| 24165 | 2023.06.30 08:32 | modify | 1203 | 10.56 | 182.851 | 178.884 | 0.000 | ||
| 24166 | 2023.06.30 08:33 | modify | 1203 | 10.56 | 182.851 | 178.903 | 0.000 | ||
| 24167 | 2023.06.30 10:34 | modify | 1203 | 10.56 | 182.851 | 178.996 | 0.000 | ||
| 24168 | 2023.07.03 06:20 | modify | 1203 | 10.56 | 182.851 | 179.011 | 0.000 | ||
| 24169 | 2023.07.03 06:22 | modify | 1203 | 10.56 | 182.851 | 179.026 | 0.000 | ||
| 24170 | 2023.07.03 06:23 | modify | 1203 | 10.56 | 182.851 | 179.037 | 0.000 | ||
| 24171 | 2023.07.03 06:29 | modify | 1203 | 10.56 | 182.851 | 179.051 | 0.000 | ||
| 24172 | 2023.07.03 06:31 | modify | 1203 | 10.56 | 182.851 | 179.061 | 0.000 | ||
| 24173 | 2023.07.03 07:00 | modify | 1203 | 10.56 | 182.851 | 179.364 | 0.000 | ||
| 24174 | 2023.07.03 07:06 | modify | 1203 | 10.56 | 182.851 | 179.376 | 0.000 | ||
| 24175 | 2023.07.03 08:00 | modify | 1203 | 10.56 | 182.851 | 179.545 | 0.000 | ||
| 24176 | 2023.07.03 09:00 | modify | 1203 | 10.56 | 182.851 | 179.705 | 0.000 | ||
| 24177 | 2023.07.03 09:43 | modify | 1203 | 10.56 | 182.851 | 179.723 | 0.000 | ||
| 24178 | 2023.07.03 09:44 | modify | 1203 | 10.56 | 182.851 | 179.759 | 0.000 | ||
| 24179 | 2023.07.03 09:48 | modify | 1203 | 10.56 | 182.851 | 179.785 | 0.000 | ||
| 24180 | 2023.07.03 09:49 | modify | 1203 | 10.56 | 182.851 | 179.823 | 0.000 | ||
| 24181 | 2023.07.03 09:51 | modify | 1203 | 10.56 | 182.851 | 179.835 | 0.000 | ||
| 24182 | 2023.07.03 09:52 | modify | 1203 | 10.56 | 182.851 | 179.852 | 0.000 | ||
| 24183 | 2023.07.03 09:55 | modify | 1203 | 10.56 | 182.851 | 179.865 | 0.000 | ||
| 24184 | 2023.07.03 09:56 | modify | 1203 | 10.56 | 182.851 | 179.879 | 0.000 | ||
| 24185 | 2023.07.03 09:57 | modify | 1203 | 10.56 | 182.851 | 179.911 | 0.000 | ||
| 24186 | 2023.07.03 12:45 | close | 1203 | 10.56 | 183.146 | 179.911 | 0.000 | 2179.13 | 530095.49 |
| 24187 | 2023.07.04 16:00 | buy | 1204 | 10.61 | 183.822 | 0.000 | 0.000 | ||
| 24188 | 2023.07.04 16:01 | modify | 1204 | 10.61 | 183.822 | 180.357 | 0.000 | ||
| 24189 | 2023.07.05 03:28 | modify | 1204 | 10.61 | 183.822 | 180.383 | 0.000 | ||
| 24190 | 2023.07.05 03:29 | modify | 1204 | 10.61 | 183.822 | 180.396 | 0.000 | ||
| 24191 | 2023.07.05 03:37 | modify | 1204 | 10.61 | 183.822 | 180.428 | 0.000 | ||
| 24192 | 2023.07.05 04:18 | modify | 1204 | 10.61 | 183.822 | 180.463 | 0.000 | ||
| 24193 | 2023.07.05 04:21 | modify | 1204 | 10.61 | 183.822 | 180.480 | 0.000 | ||
| 24194 | 2023.07.05 04:23 | modify | 1204 | 10.61 | 183.822 | 180.492 | 0.000 | ||
| 24195 | 2023.07.05 04:28 | modify | 1204 | 10.61 | 183.822 | 180.517 | 0.000 | ||
| 24196 | 2023.07.05 04:29 | modify | 1204 | 10.61 | 183.822 | 180.528 | 0.000 | ||
| 24197 | 2023.07.05 04:31 | modify | 1204 | 10.61 | 183.822 | 180.549 | 0.000 | ||
| 24198 | 2023.07.05 04:32 | modify | 1204 | 10.61 | 183.822 | 180.567 | 0.000 | ||
| 24199 | 2023.07.05 07:00 | modify | 1204 | 10.61 | 183.822 | 180.623 | 0.000 | ||
| 24200 | 2023.07.05 07:15 | modify | 1204 | 10.61 | 183.822 | 180.635 | 0.000 | ||
| 24201 | 2023.07.05 08:00 | modify | 1204 | 10.61 | 183.822 | 180.743 | 0.000 | ||
| 24202 | 2023.07.05 08:11 | modify | 1204 | 10.61 | 183.822 | 180.775 | 0.000 | ||
| 24203 | 2023.07.05 08:17 | modify | 1204 | 10.61 | 183.822 | 180.789 | 0.000 | ||
| 24204 | 2023.07.05 08:20 | modify | 1204 | 10.61 | 183.822 | 180.801 | 0.000 | ||
| 24205 | 2023.07.05 08:21 | modify | 1204 | 10.61 | 183.822 | 180.819 | 0.000 | ||
| 24206 | 2023.07.05 08:23 | modify | 1204 | 10.61 | 183.822 | 180.834 | 0.000 | ||
| 24207 | 2023.07.05 08:24 | modify | 1204 | 10.61 | 183.822 | 180.877 | 0.000 | ||
| 24208 | 2023.07.05 08:28 | modify | 1204 | 10.61 | 183.822 | 180.904 | 0.000 | ||
| 24209 | 2023.07.05 08:29 | modify | 1204 | 10.61 | 183.822 | 180.918 | 0.000 | ||
| 24210 | 2023.07.05 08:31 | modify | 1204 | 10.61 | 183.822 | 180.942 | 0.000 | ||
| 24211 | 2023.07.05 08:33 | modify | 1204 | 10.61 | 183.822 | 180.956 | 0.000 | ||
| 24212 | 2023.07.06 07:30 | close | 1204 | 10.61 | 182.849 | 180.956 | 0.000 | -6477.20 | 523618.30 |
| 24213 | 2023.07.06 07:30 | sell | 1205 | 26.05 | 182.849 | 0.000 | 0.000 | ||
| 24214 | 2023.07.06 10:20 | close | 1205 | 26.05 | 182.527 | 0.000 | 0.000 | 5490.60 | 529108.90 |
| 24215 | 2023.07.13 12:00 | buy | 1206 | 10.59 | 180.490 | 0.000 | 0.000 | ||
| 24216 | 2023.07.13 12:01 | modify | 1206 | 10.59 | 180.490 | 174.709 | 0.000 | ||
| 24217 | 2023.07.13 12:02 | modify | 1206 | 10.59 | 180.490 | 174.728 | 0.000 | ||
| 24218 | 2023.07.13 12:03 | modify | 1206 | 10.59 | 180.490 | 174.753 | 0.000 | ||
| 24219 | 2023.07.13 12:13 | modify | 1206 | 10.59 | 180.490 | 174.787 | 0.000 | ||
| 24220 | 2023.07.13 12:14 | modify | 1206 | 10.59 | 180.490 | 174.855 | 0.000 | ||
| 24221 | 2023.07.13 12:27 | modify | 1206 | 10.59 | 180.490 | 174.874 | 0.000 | ||
| 24222 | 2023.07.13 12:28 | modify | 1206 | 10.59 | 180.490 | 174.926 | 0.000 | ||
| 24223 | 2023.07.13 12:29 | modify | 1206 | 10.59 | 180.490 | 174.993 | 0.000 | ||
| 24224 | 2023.07.13 12:30 | modify | 1206 | 10.59 | 180.490 | 175.004 | 0.000 | ||
| 24225 | 2023.07.13 12:34 | modify | 1206 | 10.59 | 180.490 | 175.038 | 0.000 | ||
| 24226 | 2023.07.13 12:35 | modify | 1206 | 10.59 | 180.490 | 175.052 | 0.000 | ||
| 24227 | 2023.07.13 12:39 | modify | 1206 | 10.59 | 180.490 | 175.062 | 0.000 | ||
| 24228 | 2023.07.13 12:40 | modify | 1206 | 10.59 | 180.490 | 175.120 | 0.000 | ||
| 24229 | 2023.07.13 12:41 | modify | 1206 | 10.59 | 180.490 | 175.215 | 0.000 | ||
| 24230 | 2023.07.13 12:44 | modify | 1206 | 10.59 | 180.490 | 175.271 | 0.000 | ||
| 24231 | 2023.07.13 12:45 | modify | 1206 | 10.59 | 180.490 | 175.343 | 0.000 | ||
| 24232 | 2023.07.14 04:59 | close | 1206 | 10.59 | 180.494 | 175.343 | 0.000 | 97.83 | 529206.73 |
| 24233 | 2023.07.21 06:00 | buy | 1207 | 10.59 | 180.613 | 0.000 | 0.000 | ||
| 24234 | 2023.07.21 06:01 | modify | 1207 | 10.59 | 180.613 | 175.632 | 0.000 | ||
| 24235 | 2023.07.21 06:03 | modify | 1207 | 10.59 | 180.613 | 175.663 | 0.000 | ||
| 24236 | 2023.07.21 06:04 | modify | 1207 | 10.59 | 180.613 | 175.682 | 0.000 | ||
| 24237 | 2023.07.21 07:05 | modify | 1207 | 10.59 | 180.613 | 175.699 | 0.000 | ||
| 24238 | 2023.07.21 08:00 | modify | 1207 | 10.59 | 180.613 | 175.852 | 0.000 | ||
| 24239 | 2023.07.21 08:02 | modify | 1207 | 10.59 | 180.613 | 175.912 | 0.000 | ||
| 24240 | 2023.07.21 08:13 | modify | 1207 | 10.59 | 180.613 | 175.925 | 0.000 | ||
| 24241 | 2023.07.21 08:41 | modify | 1207 | 10.59 | 180.613 | 175.951 | 0.000 | ||
| 24242 | 2023.07.21 08:45 | modify | 1207 | 10.59 | 180.613 | 175.982 | 0.000 | ||
| 24243 | 2023.07.21 08:46 | modify | 1207 | 10.59 | 180.613 | 176.001 | 0.000 | ||
| 24244 | 2023.07.21 08:47 | modify | 1207 | 10.59 | 180.613 | 176.023 | 0.000 | ||
| 24245 | 2023.07.21 09:00 | modify | 1207 | 10.59 | 180.613 | 176.038 | 0.000 | ||
| 24246 | 2023.07.21 09:01 | modify | 1207 | 10.59 | 180.613 | 176.338 | 0.000 | ||
| 24247 | 2023.07.21 09:15 | modify | 1207 | 10.59 | 180.613 | 176.351 | 0.000 | ||
| 24248 | 2023.07.21 10:33 | modify | 1207 | 10.59 | 180.613 | 176.571 | 0.000 | ||
| 24249 | 2023.07.21 10:34 | modify | 1207 | 10.59 | 180.613 | 176.635 | 0.000 | ||
| 24250 | 2023.07.21 10:35 | modify | 1207 | 10.59 | 180.613 | 176.751 | 0.000 | ||
| 24251 | 2023.07.21 10:36 | modify | 1207 | 10.59 | 180.613 | 176.787 | 0.000 | ||
| 24252 | 2023.07.21 10:40 | modify | 1207 | 10.59 | 180.613 | 176.804 | 0.000 | ||
| 24253 | 2023.07.21 10:41 | modify | 1207 | 10.59 | 180.613 | 176.913 | 0.000 | ||
| 24254 | 2023.07.21 10:42 | modify | 1207 | 10.59 | 180.613 | 176.928 | 0.000 | ||
| 24255 | 2023.07.21 10:43 | modify | 1207 | 10.59 | 180.613 | 176.946 | 0.000 | ||
| 24256 | 2023.07.21 10:44 | modify | 1207 | 10.59 | 180.613 | 176.984 | 0.000 | ||
| 24257 | 2023.07.21 10:47 | modify | 1207 | 10.59 | 180.613 | 177.045 | 0.000 | ||
| 24258 | 2023.07.21 10:49 | modify | 1207 | 10.59 | 180.613 | 177.068 | 0.000 | ||
| 24259 | 2023.07.21 10:51 | modify | 1207 | 10.59 | 180.613 | 177.084 | 0.000 | ||
| 24260 | 2023.07.21 10:52 | modify | 1207 | 10.59 | 180.613 | 177.135 | 0.000 | ||
| 24261 | 2023.07.24 06:30 | close | 1207 | 10.59 | 181.850 | 177.135 | 0.000 | 8645.70 | 537852.44 |
| 24262 | 2023.07.25 10:00 | buy | 1208 | 10.76 | 181.832 | 0.000 | 0.000 | ||
| 24263 | 2023.07.25 10:01 | modify | 1208 | 10.76 | 181.832 | 177.818 | 0.000 | ||
| 24264 | 2023.07.25 10:02 | modify | 1208 | 10.76 | 181.832 | 177.851 | 0.000 | ||
| 24265 | 2023.07.25 10:12 | modify | 1208 | 10.76 | 181.832 | 177.888 | 0.000 | ||
| 24266 | 2023.07.25 10:13 | modify | 1208 | 10.76 | 181.832 | 177.940 | 0.000 | ||
| 24267 | 2023.07.25 10:18 | modify | 1208 | 10.76 | 181.832 | 177.959 | 0.000 | ||
| 24268 | 2023.07.27 05:10 | close | 1208 | 10.76 | 180.878 | 177.959 | 0.000 | -6434.92 | 531417.51 |
| 24269 | 2023.07.27 05:10 | sell | 1209 | 26.45 | 180.878 | 0.000 | 0.000 | ||
| 24270 | 2023.07.27 20:05 | close | 1209 | 26.45 | 180.174 | 0.000 | 0.000 | 12188.63 | 543606.14 |
| 24271 | 2023.08.01 08:00 | buy | 1210 | 10.88 | 183.117 | 0.000 | 0.000 | ||
| 24272 | 2023.08.01 08:01 | modify | 1210 | 10.88 | 183.117 | 178.535 | 0.000 | ||
| 24273 | 2023.08.01 08:06 | modify | 1210 | 10.88 | 183.117 | 178.572 | 0.000 | ||
| 24274 | 2023.08.01 08:07 | modify | 1210 | 10.88 | 183.117 | 178.586 | 0.000 | ||
| 24275 | 2023.08.01 09:00 | modify | 1210 | 10.88 | 183.117 | 178.676 | 0.000 | ||
| 24276 | 2023.08.01 10:00 | modify | 1210 | 10.88 | 183.117 | 178.721 | 0.000 | ||
| 24277 | 2023.08.01 10:01 | modify | 1210 | 10.88 | 183.117 | 178.740 | 0.000 | ||
| 24278 | 2023.08.01 10:23 | modify | 1210 | 10.88 | 183.117 | 178.759 | 0.000 | ||
| 24279 | 2023.08.01 10:27 | modify | 1210 | 10.88 | 183.117 | 178.770 | 0.000 | ||
| 24280 | 2023.08.01 10:46 | modify | 1210 | 10.88 | 183.117 | 178.787 | 0.000 | ||
| 24281 | 2023.08.02 09:11 | close | 1210 | 10.88 | 182.172 | 178.787 | 0.000 | -6658.67 | 536947.48 |
| 24282 | 2023.08.02 09:11 | sell | 1211 | 26.73 | 182.172 | 0.000 | 0.000 | ||
| 24283 | 2023.08.02 16:35 | close | 1211 | 26.73 | 181.831 | 0.000 | 0.000 | 5966.36 | 542913.84 |
| 24284 | 2023.08.03 08:00 | buy | 1212 | 10.86 | 182.475 | 0.000 | 0.000 | ||
| 24285 | 2023.08.03 08:01 | modify | 1212 | 10.86 | 182.475 | 177.516 | 0.000 | ||
| 24286 | 2023.08.03 08:02 | modify | 1212 | 10.86 | 182.475 | 177.563 | 0.000 | ||
| 24287 | 2023.08.03 08:09 | modify | 1212 | 10.86 | 182.475 | 177.573 | 0.000 | ||
| 24288 | 2023.08.03 08:12 | modify | 1212 | 10.86 | 182.475 | 177.627 | 0.000 | ||
| 24289 | 2023.08.03 08:18 | modify | 1212 | 10.86 | 182.475 | 177.673 | 0.000 | ||
| 24290 | 2023.08.03 08:21 | modify | 1212 | 10.86 | 182.475 | 177.735 | 0.000 | ||
| 24291 | 2023.08.03 08:23 | modify | 1212 | 10.86 | 182.475 | 177.751 | 0.000 | ||
| 24292 | 2023.08.03 08:31 | modify | 1212 | 10.86 | 182.475 | 177.764 | 0.000 | ||
| 24293 | 2023.08.03 10:42 | close | 1212 | 10.86 | 181.495 | 177.764 | 0.000 | -6967.14 | 535946.70 |
| 24294 | 2023.08.03 10:42 | sell | 1213 | 26.68 | 181.495 | 0.000 | 0.000 | ||
| 24295 | 2023.08.03 11:51 | close | 1213 | 26.68 | 181.172 | 0.000 | 0.000 | 5640.85 | 541587.55 |
| 24296 | 2023.08.09 18:00 | buy | 1214 | 10.84 | 182.967 | 0.000 | 0.000 | ||
| 24297 | 2023.08.09 18:01 | modify | 1214 | 10.84 | 182.967 | 177.930 | 0.000 | ||
| 24298 | 2023.08.10 03:00 | modify | 1214 | 10.84 | 182.967 | 178.240 | 0.000 | ||
| 24299 | 2023.08.10 03:01 | modify | 1214 | 10.84 | 182.967 | 178.266 | 0.000 | ||
| 24300 | 2023.08.10 03:05 | modify | 1214 | 10.84 | 182.967 | 178.283 | 0.000 | ||
| 24301 | 2023.08.10 03:08 | modify | 1214 | 10.84 | 182.967 | 178.295 | 0.000 | ||
| 24302 | 2023.08.10 03:22 | modify | 1214 | 10.84 | 182.967 | 178.318 | 0.000 | ||
| 24303 | 2023.08.10 03:57 | modify | 1214 | 10.84 | 182.967 | 178.367 | 0.000 | ||
| 24304 | 2023.08.10 04:17 | modify | 1214 | 10.84 | 182.967 | 178.386 | 0.000 | ||
| 24305 | 2023.08.10 04:30 | modify | 1214 | 10.84 | 182.967 | 178.415 | 0.000 | ||
| 24306 | 2023.08.10 04:31 | modify | 1214 | 10.84 | 182.967 | 178.431 | 0.000 | ||
| 24307 | 2023.08.10 04:47 | modify | 1214 | 10.84 | 182.967 | 178.472 | 0.000 | ||
| 24308 | 2023.08.10 06:00 | modify | 1214 | 10.84 | 182.967 | 178.652 | 0.000 | ||
| 24309 | 2023.08.10 06:02 | modify | 1214 | 10.84 | 182.967 | 178.688 | 0.000 | ||
| 24310 | 2023.08.10 07:00 | modify | 1214 | 10.84 | 182.967 | 178.849 | 0.000 | ||
| 24311 | 2023.08.10 07:03 | modify | 1214 | 10.84 | 182.967 | 178.933 | 0.000 | ||
| 24312 | 2023.08.10 07:08 | modify | 1214 | 10.84 | 182.967 | 178.990 | 0.000 | ||
| 24313 | 2023.08.10 07:11 | modify | 1214 | 10.84 | 182.967 | 179.005 | 0.000 | ||
| 24314 | 2023.08.10 07:17 | modify | 1214 | 10.84 | 182.967 | 179.016 | 0.000 | ||
| 24315 | 2023.08.10 07:19 | modify | 1214 | 10.84 | 182.967 | 179.045 | 0.000 | ||
| 24316 | 2023.08.10 07:23 | modify | 1214 | 10.84 | 182.967 | 179.057 | 0.000 | ||
| 24317 | 2023.08.10 07:54 | modify | 1214 | 10.84 | 182.967 | 179.075 | 0.000 | ||
| 24318 | 2023.08.10 07:55 | modify | 1214 | 10.84 | 182.967 | 179.091 | 0.000 | ||
| 24319 | 2023.08.10 08:00 | modify | 1214 | 10.84 | 182.967 | 179.199 | 0.000 | ||
| 24320 | 2023.08.10 08:01 | modify | 1214 | 10.84 | 182.967 | 179.250 | 0.000 | ||
| 24321 | 2023.08.10 08:03 | modify | 1214 | 10.84 | 182.967 | 179.294 | 0.000 | ||
| 24322 | 2023.08.10 08:43 | modify | 1214 | 10.84 | 182.967 | 179.318 | 0.000 | ||
| 24323 | 2023.08.10 08:54 | modify | 1214 | 10.84 | 182.967 | 179.329 | 0.000 | ||
| 24324 | 2023.08.10 09:00 | modify | 1214 | 10.84 | 182.967 | 179.776 | 0.000 | ||
| 24325 | 2023.08.10 09:03 | modify | 1214 | 10.84 | 182.967 | 179.820 | 0.000 | ||
| 24326 | 2023.08.10 09:04 | modify | 1214 | 10.84 | 182.967 | 179.850 | 0.000 | ||
| 24327 | 2023.08.10 09:06 | modify | 1214 | 10.84 | 182.967 | 179.901 | 0.000 | ||
| 24328 | 2023.08.10 09:07 | modify | 1214 | 10.84 | 182.967 | 179.950 | 0.000 | ||
| 24329 | 2023.08.10 09:08 | modify | 1214 | 10.84 | 182.967 | 179.971 | 0.000 | ||
| 24330 | 2023.08.10 09:09 | modify | 1214 | 10.84 | 182.967 | 180.007 | 0.000 | ||
| 24331 | 2023.08.10 10:17 | modify | 1214 | 10.84 | 182.967 | 180.020 | 0.000 | ||
| 24332 | 2023.08.10 10:18 | modify | 1214 | 10.84 | 182.967 | 180.076 | 0.000 | ||
| 24333 | 2023.08.11 01:30 | close | 1214 | 10.84 | 183.467 | 180.076 | 0.000 | 3835.15 | 545422.70 |
| 24334 | 2023.08.11 15:00 | buy | 1215 | 10.91 | 183.959 | 0.000 | 0.000 | ||
| 24335 | 2023.08.11 15:01 | modify | 1215 | 10.91 | 183.959 | 179.690 | 0.000 | ||
| 24336 | 2023.08.14 08:23 | modify | 1215 | 10.91 | 183.959 | 179.705 | 0.000 | ||
| 24337 | 2023.08.14 08:24 | modify | 1215 | 10.91 | 183.959 | 179.734 | 0.000 | ||
| 24338 | 2023.08.14 11:44 | modify | 1215 | 10.91 | 183.959 | 179.745 | 0.000 | ||
| 24339 | 2023.08.14 11:45 | modify | 1215 | 10.91 | 183.959 | 179.758 | 0.000 | ||
| 24340 | 2023.08.14 11:47 | modify | 1215 | 10.91 | 183.959 | 179.810 | 0.000 | ||
| 24341 | 2023.08.15 02:00 | modify | 1215 | 10.91 | 183.959 | 179.932 | 0.000 | ||
| 24342 | 2023.08.15 04:26 | modify | 1215 | 10.91 | 183.959 | 179.945 | 0.000 | ||
| 24343 | 2023.08.15 04:27 | modify | 1215 | 10.91 | 183.959 | 179.957 | 0.000 | ||
| 24344 | 2023.08.15 04:29 | modify | 1215 | 10.91 | 183.959 | 179.975 | 0.000 | ||
| 24345 | 2023.08.15 05:35 | modify | 1215 | 10.91 | 183.959 | 179.987 | 0.000 | ||
| 24346 | 2023.08.15 05:37 | modify | 1215 | 10.91 | 183.959 | 180.004 | 0.000 | ||
| 24347 | 2023.08.15 05:38 | modify | 1215 | 10.91 | 183.959 | 180.015 | 0.000 | ||
| 24348 | 2023.08.15 06:00 | modify | 1215 | 10.91 | 183.959 | 180.135 | 0.000 | ||
| 24349 | 2023.08.15 06:01 | modify | 1215 | 10.91 | 183.959 | 180.149 | 0.000 | ||
| 24350 | 2023.08.15 06:05 | modify | 1215 | 10.91 | 183.959 | 180.176 | 0.000 | ||
| 24351 | 2023.08.15 06:25 | modify | 1215 | 10.91 | 183.959 | 180.191 | 0.000 | ||
| 24352 | 2023.08.15 06:29 | modify | 1215 | 10.91 | 183.959 | 180.206 | 0.000 | ||
| 24353 | 2023.08.15 07:00 | modify | 1215 | 10.91 | 183.959 | 180.599 | 0.000 | ||
| 24354 | 2023.08.15 07:03 | modify | 1215 | 10.91 | 183.959 | 180.618 | 0.000 | ||
| 24355 | 2023.08.15 07:09 | modify | 1215 | 10.91 | 183.959 | 180.634 | 0.000 | ||
| 24356 | 2023.08.15 08:00 | modify | 1215 | 10.91 | 183.959 | 180.972 | 0.000 | ||
| 24357 | 2023.08.15 08:57 | modify | 1215 | 10.91 | 183.959 | 180.983 | 0.000 | ||
| 24358 | 2023.08.15 09:00 | modify | 1215 | 10.91 | 183.959 | 181.090 | 0.000 | ||
| 24359 | 2023.08.15 09:01 | modify | 1215 | 10.91 | 183.959 | 181.565 | 0.000 | ||
| 24360 | 2023.08.15 09:32 | modify | 1215 | 10.91 | 183.959 | 181.588 | 0.000 | ||
| 24361 | 2023.08.15 09:33 | modify | 1215 | 10.91 | 183.959 | 181.644 | 0.000 | ||
| 24362 | 2023.08.15 09:34 | modify | 1215 | 10.91 | 183.959 | 181.677 | 0.000 | ||
| 24363 | 2023.08.15 09:35 | modify | 1215 | 10.91 | 183.959 | 181.728 | 0.000 | ||
| 24364 | 2023.08.15 09:44 | modify | 1215 | 10.91 | 183.959 | 181.759 | 0.000 | ||
| 24365 | 2023.08.15 09:46 | modify | 1215 | 10.91 | 183.959 | 181.769 | 0.000 | ||
| 24366 | 2023.08.15 09:51 | modify | 1215 | 10.91 | 183.959 | 181.805 | 0.000 | ||
| 24367 | 2023.08.15 09:56 | modify | 1215 | 10.91 | 183.959 | 181.827 | 0.000 | ||
| 24368 | 2023.08.16 00:45 | close | 1215 | 10.91 | 184.837 | 181.827 | 0.000 | 6487.40 | 551910.10 |
| 24369 | 2023.08.16 12:00 | buy | 1216 | 11.04 | 185.645 | 0.000 | 0.000 | ||
| 24370 | 2023.08.16 12:01 | modify | 1216 | 11.04 | 185.645 | 180.611 | 0.000 | ||
| 24371 | 2023.08.16 12:02 | modify | 1216 | 11.04 | 185.645 | 180.673 | 0.000 | ||
| 24372 | 2023.08.16 12:05 | modify | 1216 | 11.04 | 185.645 | 180.710 | 0.000 | ||
| 24373 | 2023.08.16 12:15 | modify | 1216 | 11.04 | 185.645 | 180.730 | 0.000 | ||
| 24374 | 2023.08.16 12:37 | modify | 1216 | 11.04 | 185.645 | 180.765 | 0.000 | ||
| 24375 | 2023.08.16 13:00 | modify | 1216 | 11.04 | 185.645 | 180.827 | 0.000 | ||
| 24376 | 2023.08.16 13:02 | modify | 1216 | 11.04 | 185.645 | 180.851 | 0.000 | ||
| 24377 | 2023.08.17 02:00 | modify | 1216 | 11.04 | 185.645 | 181.087 | 0.000 | ||
| 24378 | 2023.08.17 02:03 | modify | 1216 | 11.04 | 185.645 | 181.108 | 0.000 | ||
| 24379 | 2023.08.17 02:09 | modify | 1216 | 11.04 | 185.645 | 181.129 | 0.000 | ||
| 24380 | 2023.08.17 02:22 | modify | 1216 | 11.04 | 185.645 | 181.145 | 0.000 | ||
| 24381 | 2023.08.17 03:00 | modify | 1216 | 11.04 | 185.645 | 181.232 | 0.000 | ||
| 24382 | 2023.08.17 03:02 | modify | 1216 | 11.04 | 185.645 | 181.258 | 0.000 | ||
| 24383 | 2023.08.17 03:06 | modify | 1216 | 11.04 | 185.645 | 181.313 | 0.000 | ||
| 24384 | 2023.08.17 03:12 | modify | 1216 | 11.04 | 185.645 | 181.358 | 0.000 | ||
| 24385 | 2023.08.17 05:00 | modify | 1216 | 11.04 | 185.645 | 181.438 | 0.000 | ||
| 24386 | 2023.08.17 05:28 | modify | 1216 | 11.04 | 185.645 | 181.448 | 0.000 | ||
| 24387 | 2023.08.17 05:30 | modify | 1216 | 11.04 | 185.645 | 181.460 | 0.000 | ||
| 24388 | 2023.08.17 06:00 | modify | 1216 | 11.04 | 185.645 | 181.702 | 0.000 | ||
| 24389 | 2023.08.17 07:00 | modify | 1216 | 11.04 | 185.645 | 182.093 | 0.000 | ||
| 24390 | 2023.08.17 07:09 | modify | 1216 | 11.04 | 185.645 | 182.106 | 0.000 | ||
| 24391 | 2023.08.17 07:16 | modify | 1216 | 11.04 | 185.645 | 182.123 | 0.000 | ||
| 24392 | 2023.08.17 07:18 | modify | 1216 | 11.04 | 185.645 | 182.148 | 0.000 | ||
| 24393 | 2023.08.17 07:24 | modify | 1216 | 11.04 | 185.645 | 182.162 | 0.000 | ||
| 24394 | 2023.08.17 07:35 | modify | 1216 | 11.04 | 185.645 | 182.178 | 0.000 | ||
| 24395 | 2023.08.17 07:51 | modify | 1216 | 11.04 | 185.645 | 182.190 | 0.000 | ||
| 24396 | 2023.08.17 07:59 | modify | 1216 | 11.04 | 185.645 | 182.210 | 0.000 | ||
| 24397 | 2023.08.17 08:00 | modify | 1216 | 11.04 | 185.645 | 182.414 | 0.000 | ||
| 24398 | 2023.08.17 08:18 | modify | 1216 | 11.04 | 185.645 | 182.432 | 0.000 | ||
| 24399 | 2023.08.17 09:38 | modify | 1216 | 11.04 | 185.645 | 182.445 | 0.000 | ||
| 24400 | 2023.08.17 09:39 | modify | 1216 | 11.04 | 185.645 | 182.456 | 0.000 | ||
| 24401 | 2023.08.17 09:40 | modify | 1216 | 11.04 | 185.645 | 182.470 | 0.000 | ||
| 24402 | 2023.08.17 09:43 | modify | 1216 | 11.04 | 185.645 | 182.485 | 0.000 | ||
| 24403 | 2023.08.17 09:57 | modify | 1216 | 11.04 | 185.645 | 182.497 | 0.000 | ||
| 24404 | 2023.08.17 09:58 | modify | 1216 | 11.04 | 185.645 | 182.508 | 0.000 | ||
| 24405 | 2023.08.17 09:59 | modify | 1216 | 11.04 | 185.645 | 182.544 | 0.000 | ||
| 24406 | 2023.08.17 12:45 | close | 1216 | 11.04 | 185.890 | 182.544 | 0.000 | 1989.91 | 553900.00 |
| 24407 | 2023.08.17 20:00 | buy | 1217 | 11.08 | 186.444 | 0.000 | 0.000 | ||
| 24408 | 2023.08.17 20:01 | modify | 1217 | 11.08 | 186.444 | 180.915 | 0.000 | ||
| 24409 | 2023.08.18 04:21 | close | 1217 | 11.08 | 185.479 | 180.915 | 0.000 | -6926.13 | 546973.87 |
| 24410 | 2023.08.18 04:21 | sell | 1218 | 27.23 | 185.479 | 0.000 | 0.000 | ||
| 24411 | 2023.08.18 08:19 | close | 1218 | 27.23 | 185.179 | 0.000 | 0.000 | 5347.19 | 552321.06 |
| 24412 | 2023.08.23 11:00 | sell | 1219 | 11.05 | 184.920 | 0.000 | 0.000 | ||
| 24413 | 2023.08.24 05:45 | close | 1219 | 11.05 | 184.319 | 0.000 | 0.000 | 3671.63 | 555992.69 |
| 24414 | 2023.08.29 15:00 | buy | 1220 | 11.12 | 185.190 | 0.000 | 0.000 | ||
| 24415 | 2023.08.29 15:01 | modify | 1220 | 11.12 | 185.190 | 180.881 | 0.000 | ||
| 24416 | 2023.08.29 15:02 | modify | 1220 | 11.12 | 185.190 | 180.905 | 0.000 | ||
| 24417 | 2023.08.29 17:56 | close | 1220 | 11.12 | 184.131 | 180.905 | 0.000 | -7709.02 | 548283.67 |
| 24418 | 2023.08.29 17:56 | sell | 1221 | 27.28 | 184.131 | 0.000 | 0.000 | ||
| 24419 | 2023.09.01 15:36 | close | 1221 | 27.28 | 183.760 | 0.000 | 0.000 | 3845.79 | 552129.46 |
| 24420 | 2023.09.05 12:00 | sell | 1222 | 11.05 | 184.244 | 0.000 | 0.000 | ||
| 24421 | 2023.09.05 16:17 | close | 1222 | 11.05 | 185.205 | 0.000 | 0.000 | -6950.92 | 545178.54 |
| 24422 | 2023.09.05 16:17 | buy | 1223 | 27.13 | 185.205 | 0.000 | 0.000 | ||
| 24423 | 2023.09.05 18:24 | close | 1223 | 27.13 | 185.517 | 0.000 | 0.000 | 5541.19 | 550719.73 |
| 24424 | 2023.09.08 11:00 | buy | 1224 | 11.02 | 184.131 | 0.000 | 0.000 | ||
| 24425 | 2023.09.08 11:01 | modify | 1224 | 11.02 | 184.131 | 178.746 | 0.000 | ||
| 24426 | 2023.09.08 11:05 | modify | 1224 | 11.02 | 184.131 | 178.773 | 0.000 | ||
| 24427 | 2023.09.08 11:06 | modify | 1224 | 11.02 | 184.131 | 178.806 | 0.000 | ||
| 24428 | 2023.09.08 11:07 | modify | 1224 | 11.02 | 184.131 | 178.818 | 0.000 | ||
| 24429 | 2023.09.08 18:00 | modify | 1224 | 11.02 | 184.131 | 179.036 | 0.000 | ||
| 24430 | 2023.09.08 18:05 | modify | 1224 | 11.02 | 184.131 | 179.064 | 0.000 | ||
| 24431 | 2023.09.08 19:00 | modify | 1224 | 11.02 | 184.131 | 179.159 | 0.000 | ||
| 24432 | 2023.09.08 19:06 | modify | 1224 | 11.02 | 184.131 | 179.177 | 0.000 | ||
| 24433 | 2023.09.08 19:08 | modify | 1224 | 11.02 | 184.131 | 179.191 | 0.000 | ||
| 24434 | 2023.09.08 20:21 | modify | 1224 | 11.02 | 184.131 | 179.210 | 0.000 | ||
| 24435 | 2023.09.08 20:23 | modify | 1224 | 11.02 | 184.131 | 179.223 | 0.000 | ||
| 24436 | 2023.09.08 20:34 | modify | 1224 | 11.02 | 184.131 | 179.239 | 0.000 | ||
| 24437 | 2023.09.08 20:35 | modify | 1224 | 11.02 | 184.131 | 179.256 | 0.000 | ||
| 24438 | 2023.09.08 21:00 | modify | 1224 | 11.02 | 184.131 | 179.301 | 0.000 | ||
| 24439 | 2023.09.08 21:01 | modify | 1224 | 11.02 | 184.131 | 179.313 | 0.000 | ||
| 24440 | 2023.09.08 21:05 | modify | 1224 | 11.02 | 184.131 | 179.325 | 0.000 | ||
| 24441 | 2023.09.08 21:06 | modify | 1224 | 11.02 | 184.131 | 179.345 | 0.000 | ||
| 24442 | 2023.09.08 23:00 | modify | 1224 | 11.02 | 184.131 | 179.376 | 0.000 | ||
| 24443 | 2023.09.08 23:01 | modify | 1224 | 11.02 | 184.131 | 179.393 | 0.000 | ||
| 24444 | 2023.09.08 23:03 | modify | 1224 | 11.02 | 184.131 | 179.420 | 0.000 | ||
| 24445 | 2023.09.08 23:05 | modify | 1224 | 11.02 | 184.131 | 179.431 | 0.000 | ||
| 24446 | 2023.09.08 23:06 | modify | 1224 | 11.02 | 184.131 | 179.445 | 0.000 | ||
| 24447 | 2023.09.11 00:26 | close | 1224 | 11.02 | 183.172 | 179.445 | 0.000 | -6845.35 | 543874.38 |
| 24448 | 2023.09.12 10:00 | buy | 1225 | 10.88 | 183.775 | 0.000 | 0.000 | ||
| 24449 | 2023.09.12 10:01 | modify | 1225 | 10.88 | 183.775 | 179.599 | 0.000 | ||
| 24450 | 2023.09.13 03:00 | modify | 1225 | 10.88 | 183.775 | 179.685 | 0.000 | ||
| 24451 | 2023.09.13 03:01 | modify | 1225 | 10.88 | 183.775 | 179.721 | 0.000 | ||
| 24452 | 2023.09.13 03:02 | modify | 1225 | 10.88 | 183.775 | 179.759 | 0.000 | ||
| 24453 | 2023.09.13 03:03 | modify | 1225 | 10.88 | 183.775 | 179.776 | 0.000 | ||
| 24454 | 2023.09.13 03:08 | modify | 1225 | 10.88 | 183.775 | 179.793 | 0.000 | ||
| 24455 | 2023.09.13 03:09 | modify | 1225 | 10.88 | 183.775 | 179.817 | 0.000 | ||
| 24456 | 2023.09.13 03:10 | modify | 1225 | 10.88 | 183.775 | 179.834 | 0.000 | ||
| 24457 | 2023.09.13 03:48 | modify | 1225 | 10.88 | 183.775 | 179.862 | 0.000 | ||
| 24458 | 2023.09.13 03:51 | modify | 1225 | 10.88 | 183.775 | 179.891 | 0.000 | ||
| 24459 | 2023.09.13 03:55 | modify | 1225 | 10.88 | 183.775 | 179.919 | 0.000 | ||
| 24460 | 2023.09.13 04:04 | modify | 1225 | 10.88 | 183.775 | 179.942 | 0.000 | ||
| 24461 | 2023.09.13 04:05 | modify | 1225 | 10.88 | 183.775 | 179.964 | 0.000 | ||
| 24462 | 2023.09.13 04:07 | modify | 1225 | 10.88 | 183.775 | 180.001 | 0.000 | ||
| 24463 | 2023.09.13 04:21 | modify | 1225 | 10.88 | 183.775 | 180.038 | 0.000 | ||
| 24464 | 2023.09.13 04:25 | modify | 1225 | 10.88 | 183.775 | 180.051 | 0.000 | ||
| 24465 | 2023.09.13 06:06 | modify | 1225 | 10.88 | 183.775 | 180.064 | 0.000 | ||
| 24466 | 2023.09.13 07:00 | modify | 1225 | 10.88 | 183.775 | 180.144 | 0.000 | ||
| 24467 | 2023.09.13 07:12 | modify | 1225 | 10.88 | 183.775 | 180.161 | 0.000 | ||
| 24468 | 2023.09.13 07:16 | modify | 1225 | 10.88 | 183.775 | 180.178 | 0.000 | ||
| 24469 | 2023.09.13 07:21 | modify | 1225 | 10.88 | 183.775 | 180.191 | 0.000 | ||
| 24470 | 2023.09.13 07:32 | modify | 1225 | 10.88 | 183.775 | 180.203 | 0.000 | ||
| 24471 | 2023.09.13 07:47 | modify | 1225 | 10.88 | 183.775 | 180.223 | 0.000 | ||
| 24472 | 2023.09.13 07:48 | modify | 1225 | 10.88 | 183.775 | 180.241 | 0.000 | ||
| 24473 | 2023.09.13 07:53 | modify | 1225 | 10.88 | 183.775 | 180.252 | 0.000 | ||
| 24474 | 2023.09.13 07:55 | modify | 1225 | 10.88 | 183.775 | 180.275 | 0.000 | ||
| 24475 | 2023.09.13 07:57 | modify | 1225 | 10.88 | 183.775 | 180.297 | 0.000 | ||
| 24476 | 2023.09.13 08:00 | modify | 1225 | 10.88 | 183.775 | 180.384 | 0.000 | ||
| 24477 | 2023.09.13 08:04 | modify | 1225 | 10.88 | 183.775 | 180.398 | 0.000 | ||
| 24478 | 2023.09.14 04:00 | close | 1225 | 10.88 | 183.863 | 180.398 | 0.000 | 914.87 | 544789.25 |
| 24479 | 2023.09.19 15:00 | buy | 1226 | 10.90 | 183.303 | 0.000 | 0.000 | ||
| 24480 | 2023.09.19 15:01 | modify | 1226 | 10.90 | 183.303 | 179.976 | 0.000 | ||
| 24481 | 2023.09.19 15:02 | modify | 1226 | 10.90 | 183.303 | 180.008 | 0.000 | ||
| 24482 | 2023.09.19 15:13 | modify | 1226 | 10.90 | 183.303 | 180.024 | 0.000 | ||
| 24483 | 2023.09.19 15:15 | modify | 1226 | 10.90 | 183.303 | 180.069 | 0.000 | ||
| 24484 | 2023.09.19 15:22 | modify | 1226 | 10.90 | 183.303 | 180.081 | 0.000 | ||
| 24485 | 2023.09.19 15:23 | modify | 1226 | 10.90 | 183.303 | 180.097 | 0.000 | ||
| 24486 | 2023.09.20 07:17 | modify | 1226 | 10.90 | 183.303 | 180.125 | 0.000 | ||
| 24487 | 2023.09.20 07:35 | modify | 1226 | 10.90 | 183.303 | 180.145 | 0.000 | ||
| 24488 | 2023.09.20 08:00 | modify | 1226 | 10.90 | 183.303 | 180.287 | 0.000 | ||
| 24489 | 2023.09.20 08:03 | modify | 1226 | 10.90 | 183.303 | 180.301 | 0.000 | ||
| 24490 | 2023.09.20 08:07 | modify | 1226 | 10.90 | 183.303 | 180.311 | 0.000 | ||
| 24491 | 2023.09.20 08:23 | modify | 1226 | 10.90 | 183.303 | 180.329 | 0.000 | ||
| 24492 | 2023.09.20 08:27 | modify | 1226 | 10.90 | 183.303 | 180.342 | 0.000 | ||
| 24493 | 2023.09.20 08:30 | modify | 1226 | 10.90 | 183.303 | 180.355 | 0.000 | ||
| 24494 | 2023.09.20 08:31 | modify | 1226 | 10.90 | 183.303 | 180.365 | 0.000 | ||
| 24495 | 2023.09.20 08:33 | modify | 1226 | 10.90 | 183.303 | 180.401 | 0.000 | ||
| 24496 | 2023.09.20 08:35 | modify | 1226 | 10.90 | 183.303 | 180.417 | 0.000 | ||
| 24497 | 2023.09.20 08:41 | modify | 1226 | 10.90 | 183.303 | 180.431 | 0.000 | ||
| 24498 | 2023.09.20 08:42 | modify | 1226 | 10.90 | 183.303 | 180.443 | 0.000 | ||
| 24499 | 2023.09.21 11:33 | close | 1226 | 10.90 | 182.359 | 180.443 | 0.000 | -6447.31 | 538341.94 |
| 24500 | 2023.09.21 11:33 | sell | 1227 | 26.78 | 182.359 | 0.000 | 0.000 | ||
| 24501 | 2023.09.21 12:48 | close | 1227 | 26.78 | 182.057 | 0.000 | 0.000 | 5293.88 | 543635.82 |
| 24502 | 2023.09.26 11:00 | sell | 1228 | 10.88 | 181.205 | 0.000 | 0.000 | ||
| 24503 | 2023.09.27 17:00 | close | 1228 | 10.88 | 181.354 | 0.000 | 0.000 | -1282.79 | 542353.03 |
| 24504 | 2023.09.27 17:00 | buy | 1229 | 10.79 | 181.354 | 0.000 | 0.000 | ||
| 24505 | 2023.09.27 17:01 | modify | 1229 | 10.79 | 181.354 | 177.625 | 0.000 | ||
| 24506 | 2023.09.27 17:23 | modify | 1229 | 10.79 | 181.354 | 177.658 | 0.000 | ||
| 24507 | 2023.09.27 17:24 | modify | 1229 | 10.79 | 181.354 | 177.674 | 0.000 | ||
| 24508 | 2023.09.27 17:25 | modify | 1229 | 10.79 | 181.354 | 177.700 | 0.000 | ||
| 24509 | 2023.09.27 17:26 | modify | 1229 | 10.79 | 181.354 | 177.760 | 0.000 | ||
| 24510 | 2023.09.27 17:36 | modify | 1229 | 10.79 | 181.354 | 177.779 | 0.000 | ||
| 24511 | 2023.09.29 04:00 | modify | 1229 | 10.79 | 181.354 | 177.803 | 0.000 | ||
| 24512 | 2023.09.29 04:02 | modify | 1229 | 10.79 | 181.354 | 177.830 | 0.000 | ||
| 24513 | 2023.09.29 04:07 | modify | 1229 | 10.79 | 181.354 | 177.845 | 0.000 | ||
| 24514 | 2023.09.29 04:11 | modify | 1229 | 10.79 | 181.354 | 177.869 | 0.000 | ||
| 24515 | 2023.09.29 04:13 | modify | 1229 | 10.79 | 181.354 | 177.887 | 0.000 | ||
| 24516 | 2023.09.29 04:50 | modify | 1229 | 10.79 | 181.354 | 177.901 | 0.000 | ||
| 24517 | 2023.09.29 04:54 | modify | 1229 | 10.79 | 181.354 | 177.916 | 0.000 | ||
| 24518 | 2023.09.29 04:55 | modify | 1229 | 10.79 | 181.354 | 177.927 | 0.000 | ||
| 24519 | 2023.09.29 04:56 | modify | 1229 | 10.79 | 181.354 | 177.943 | 0.000 | ||
| 24520 | 2023.09.29 05:00 | modify | 1229 | 10.79 | 181.354 | 178.213 | 0.000 | ||
| 24521 | 2023.09.29 05:03 | modify | 1229 | 10.79 | 181.354 | 178.224 | 0.000 | ||
| 24522 | 2023.09.29 05:10 | modify | 1229 | 10.79 | 181.354 | 178.248 | 0.000 | ||
| 24523 | 2023.09.29 05:11 | modify | 1229 | 10.79 | 181.354 | 178.270 | 0.000 | ||
| 24524 | 2023.09.29 05:18 | modify | 1229 | 10.79 | 181.354 | 178.281 | 0.000 | ||
| 24525 | 2023.09.29 05:19 | modify | 1229 | 10.79 | 181.354 | 178.318 | 0.000 | ||
| 24526 | 2023.09.29 05:20 | modify | 1229 | 10.79 | 181.354 | 178.345 | 0.000 | ||
| 24527 | 2023.09.29 05:22 | modify | 1229 | 10.79 | 181.354 | 178.397 | 0.000 | ||
| 24528 | 2023.09.29 05:24 | modify | 1229 | 10.79 | 181.354 | 178.428 | 0.000 | ||
| 24529 | 2023.09.29 05:25 | modify | 1229 | 10.79 | 181.354 | 178.452 | 0.000 | ||
| 24530 | 2023.09.29 06:00 | modify | 1229 | 10.79 | 181.354 | 178.515 | 0.000 | ||
| 24531 | 2023.09.29 07:00 | modify | 1229 | 10.79 | 181.354 | 178.581 | 0.000 | ||
| 24532 | 2023.09.29 07:01 | modify | 1229 | 10.79 | 181.354 | 178.648 | 0.000 | ||
| 24533 | 2023.09.29 07:02 | modify | 1229 | 10.79 | 181.354 | 178.671 | 0.000 | ||
| 24534 | 2023.09.29 07:31 | modify | 1229 | 10.79 | 181.354 | 178.689 | 0.000 | ||
| 24535 | 2023.09.29 08:00 | modify | 1229 | 10.79 | 181.354 | 178.881 | 0.000 | ||
| 24536 | 2023.09.29 08:04 | modify | 1229 | 10.79 | 181.354 | 178.901 | 0.000 | ||
| 24537 | 2023.09.29 08:06 | modify | 1229 | 10.79 | 181.354 | 178.918 | 0.000 | ||
| 24538 | 2023.09.29 11:30 | close | 1229 | 10.79 | 182.153 | 178.918 | 0.000 | 5929.30 | 548282.33 |
| 24539 | 2023.09.29 13:00 | buy | 1230 | 10.97 | 182.786 | 0.000 | 0.000 | ||
| 24540 | 2023.09.29 13:01 | modify | 1230 | 10.97 | 182.786 | 177.542 | 0.000 | ||
| 24541 | 2023.09.29 13:02 | modify | 1230 | 10.97 | 182.786 | 177.565 | 0.000 | ||
| 24542 | 2023.09.29 13:16 | modify | 1230 | 10.97 | 182.786 | 177.591 | 0.000 | ||
| 24543 | 2023.09.29 13:18 | modify | 1230 | 10.97 | 182.786 | 177.603 | 0.000 | ||
| 24544 | 2023.09.29 13:26 | modify | 1230 | 10.97 | 182.786 | 177.655 | 0.000 | ||
| 24545 | 2023.09.29 13:31 | modify | 1230 | 10.97 | 182.786 | 177.669 | 0.000 | ||
| 24546 | 2023.09.29 13:32 | modify | 1230 | 10.97 | 182.786 | 177.692 | 0.000 | ||
| 24547 | 2023.09.29 14:02 | modify | 1230 | 10.97 | 182.786 | 177.713 | 0.000 | ||
| 24548 | 2023.09.29 14:03 | modify | 1230 | 10.97 | 182.786 | 177.761 | 0.000 | ||
| 24549 | 2023.10.02 08:04 | modify | 1230 | 10.97 | 182.786 | 177.773 | 0.000 | ||
| 24550 | 2023.10.02 08:05 | modify | 1230 | 10.97 | 182.786 | 177.787 | 0.000 | ||
| 24551 | 2023.10.02 08:07 | modify | 1230 | 10.97 | 182.786 | 177.807 | 0.000 | ||
| 24552 | 2023.10.02 09:05 | modify | 1230 | 10.97 | 182.786 | 177.825 | 0.000 | ||
| 24553 | 2023.10.02 09:07 | modify | 1230 | 10.97 | 182.786 | 177.836 | 0.000 | ||
| 24554 | 2023.10.02 09:08 | modify | 1230 | 10.97 | 182.786 | 177.854 | 0.000 | ||
| 24555 | 2023.10.02 09:09 | modify | 1230 | 10.97 | 182.786 | 177.904 | 0.000 | ||
| 24556 | 2023.10.02 09:21 | modify | 1230 | 10.97 | 182.786 | 177.918 | 0.000 | ||
| 24557 | 2023.10.02 09:22 | modify | 1230 | 10.97 | 182.786 | 177.948 | 0.000 | ||
| 24558 | 2023.10.02 09:23 | modify | 1230 | 10.97 | 182.786 | 177.962 | 0.000 | ||
| 24559 | 2023.10.02 09:25 | modify | 1230 | 10.97 | 182.786 | 177.991 | 0.000 | ||
| 24560 | 2023.10.02 09:30 | modify | 1230 | 10.97 | 182.786 | 178.011 | 0.000 | ||
| 24561 | 2023.10.02 09:31 | modify | 1230 | 10.97 | 182.786 | 178.027 | 0.000 | ||
| 24562 | 2023.10.02 09:32 | modify | 1230 | 10.97 | 182.786 | 178.041 | 0.000 | ||
| 24563 | 2023.10.02 09:39 | modify | 1230 | 10.97 | 182.786 | 178.056 | 0.000 | ||
| 24564 | 2023.10.02 09:43 | modify | 1230 | 10.97 | 182.786 | 178.074 | 0.000 | ||
| 24565 | 2023.10.02 09:44 | modify | 1230 | 10.97 | 182.786 | 178.120 | 0.000 | ||
| 24566 | 2023.10.02 09:45 | modify | 1230 | 10.97 | 182.786 | 178.142 | 0.000 | ||
| 24567 | 2023.10.02 09:46 | modify | 1230 | 10.97 | 182.786 | 178.174 | 0.000 | ||
| 24568 | 2023.10.02 09:48 | modify | 1230 | 10.97 | 182.786 | 178.192 | 0.000 | ||
| 24569 | 2023.10.02 09:52 | modify | 1230 | 10.97 | 182.786 | 178.212 | 0.000 | ||
| 24570 | 2023.10.02 16:31 | close | 1230 | 10.97 | 181.831 | 178.212 | 0.000 | -6785.38 | 541496.95 |
| 24571 | 2023.10.05 22:00 | buy | 1231 | 10.83 | 180.933 | 0.000 | 0.000 | ||
| 24572 | 2023.10.05 22:01 | modify | 1231 | 10.83 | 180.933 | 175.413 | 0.000 | ||
| 24573 | 2023.10.05 22:09 | modify | 1231 | 10.83 | 180.933 | 175.424 | 0.000 | ||
| 24574 | 2023.10.05 22:46 | modify | 1231 | 10.83 | 180.933 | 175.449 | 0.000 | ||
| 24575 | 2023.10.05 23:00 | modify | 1231 | 10.83 | 180.933 | 175.481 | 0.000 | ||
| 24576 | 2023.10.05 23:01 | modify | 1231 | 10.83 | 180.933 | 175.495 | 0.000 | ||
| 24577 | 2023.10.05 23:09 | modify | 1231 | 10.83 | 180.933 | 175.526 | 0.000 | ||
| 24578 | 2023.10.05 23:21 | modify | 1231 | 10.83 | 180.933 | 175.543 | 0.000 | ||
| 24579 | 2023.10.06 00:17 | modify | 1231 | 10.83 | 180.933 | 175.561 | 0.000 | ||
| 24580 | 2023.10.06 00:20 | modify | 1231 | 10.83 | 180.933 | 175.576 | 0.000 | ||
| 24581 | 2023.10.06 00:22 | modify | 1231 | 10.83 | 180.933 | 175.629 | 0.000 | ||
| 24582 | 2023.10.06 00:46 | modify | 1231 | 10.83 | 180.933 | 175.653 | 0.000 | ||
| 24583 | 2023.10.06 00:49 | modify | 1231 | 10.83 | 180.933 | 175.682 | 0.000 | ||
| 24584 | 2023.10.06 00:54 | modify | 1231 | 10.83 | 180.933 | 175.692 | 0.000 | ||
| 24585 | 2023.10.06 01:00 | modify | 1231 | 10.83 | 180.933 | 175.943 | 0.000 | ||
| 24586 | 2023.10.06 01:21 | modify | 1231 | 10.83 | 180.933 | 175.961 | 0.000 | ||
| 24587 | 2023.10.06 02:00 | modify | 1231 | 10.83 | 180.933 | 176.294 | 0.000 | ||
| 24588 | 2023.10.06 02:42 | modify | 1231 | 10.83 | 180.933 | 176.313 | 0.000 | ||
| 24589 | 2023.10.06 02:43 | modify | 1231 | 10.83 | 180.933 | 176.338 | 0.000 | ||
| 24590 | 2023.10.06 03:00 | modify | 1231 | 10.83 | 180.933 | 176.386 | 0.000 | ||
| 24591 | 2023.10.06 03:01 | modify | 1231 | 10.83 | 180.933 | 176.414 | 0.000 | ||
| 24592 | 2023.10.06 03:02 | modify | 1231 | 10.83 | 180.933 | 176.455 | 0.000 | ||
| 24593 | 2023.10.06 03:11 | modify | 1231 | 10.83 | 180.933 | 176.467 | 0.000 | ||
| 24594 | 2023.10.06 03:17 | modify | 1231 | 10.83 | 180.933 | 176.480 | 0.000 | ||
| 24595 | 2023.10.06 03:21 | modify | 1231 | 10.83 | 180.933 | 176.514 | 0.000 | ||
| 24596 | 2023.10.06 03:30 | modify | 1231 | 10.83 | 180.933 | 176.533 | 0.000 | ||
| 24597 | 2023.10.06 04:00 | modify | 1231 | 10.83 | 180.933 | 176.723 | 0.000 | ||
| 24598 | 2023.10.06 04:08 | modify | 1231 | 10.83 | 180.933 | 176.738 | 0.000 | ||
| 24599 | 2023.10.06 04:12 | modify | 1231 | 10.83 | 180.933 | 176.753 | 0.000 | ||
| 24600 | 2023.10.06 05:32 | modify | 1231 | 10.83 | 180.933 | 176.773 | 0.000 | ||
| 24601 | 2023.10.06 05:33 | modify | 1231 | 10.83 | 180.933 | 176.784 | 0.000 | ||
| 24602 | 2023.10.06 05:34 | modify | 1231 | 10.83 | 180.933 | 176.802 | 0.000 | ||
| 24603 | 2023.10.06 05:36 | modify | 1231 | 10.83 | 180.933 | 176.812 | 0.000 | ||
| 24604 | 2023.10.06 05:40 | modify | 1231 | 10.83 | 180.933 | 176.828 | 0.000 | ||
| 24605 | 2023.10.06 05:41 | modify | 1231 | 10.83 | 180.933 | 176.913 | 0.000 | ||
| 24606 | 2023.10.06 06:00 | modify | 1231 | 10.83 | 180.933 | 177.126 | 0.000 | ||
| 24607 | 2023.10.06 06:11 | modify | 1231 | 10.83 | 180.933 | 177.141 | 0.000 | ||
| 24608 | 2023.10.06 06:17 | modify | 1231 | 10.83 | 180.933 | 177.151 | 0.000 | ||
| 24609 | 2023.10.06 07:00 | modify | 1231 | 10.83 | 180.933 | 177.356 | 0.000 | ||
| 24610 | 2023.10.06 07:09 | modify | 1231 | 10.83 | 180.933 | 177.376 | 0.000 | ||
| 24611 | 2023.10.06 07:13 | modify | 1231 | 10.83 | 180.933 | 177.387 | 0.000 | ||
| 24612 | 2023.10.06 07:16 | modify | 1231 | 10.83 | 180.933 | 177.411 | 0.000 | ||
| 24613 | 2023.10.06 07:18 | modify | 1231 | 10.83 | 180.933 | 177.428 | 0.000 | ||
| 24614 | 2023.10.06 08:00 | modify | 1231 | 10.83 | 180.933 | 177.704 | 0.000 | ||
| 24615 | 2023.10.06 08:01 | modify | 1231 | 10.83 | 180.933 | 177.721 | 0.000 | ||
| 24616 | 2023.10.06 08:10 | modify | 1231 | 10.83 | 180.933 | 177.735 | 0.000 | ||
| 24617 | 2023.10.06 08:11 | modify | 1231 | 10.83 | 180.933 | 177.746 | 0.000 | ||
| 24618 | 2023.10.06 08:26 | modify | 1231 | 10.83 | 180.933 | 177.765 | 0.000 | ||
| 24619 | 2023.10.06 08:37 | modify | 1231 | 10.83 | 180.933 | 177.780 | 0.000 | ||
| 24620 | 2023.10.06 09:00 | modify | 1231 | 10.83 | 180.933 | 177.801 | 0.000 | ||
| 24621 | 2023.10.06 09:01 | modify | 1231 | 10.83 | 180.933 | 177.814 | 0.000 | ||
| 24622 | 2023.10.06 09:03 | modify | 1231 | 10.83 | 180.933 | 177.832 | 0.000 | ||
| 24623 | 2023.10.06 09:06 | modify | 1231 | 10.83 | 180.933 | 177.851 | 0.000 | ||
| 24624 | 2023.10.06 09:07 | modify | 1231 | 10.83 | 180.933 | 177.884 | 0.000 | ||
| 24625 | 2023.10.06 09:08 | modify | 1231 | 10.83 | 180.933 | 177.897 | 0.000 | ||
| 24626 | 2023.10.06 09:16 | modify | 1231 | 10.83 | 180.933 | 177.913 | 0.000 | ||
| 24627 | 2023.10.06 09:40 | modify | 1231 | 10.83 | 180.933 | 177.926 | 0.000 | ||
| 24628 | 2023.10.06 10:00 | modify | 1231 | 10.83 | 180.933 | 178.064 | 0.000 | ||
| 24629 | 2023.10.06 10:02 | modify | 1231 | 10.83 | 180.933 | 178.076 | 0.000 | ||
| 24630 | 2023.10.06 10:06 | modify | 1231 | 10.83 | 180.933 | 178.114 | 0.000 | ||
| 24631 | 2023.10.06 10:08 | modify | 1231 | 10.83 | 180.933 | 178.140 | 0.000 | ||
| 24632 | 2023.10.06 10:09 | modify | 1231 | 10.83 | 180.933 | 178.161 | 0.000 | ||
| 24633 | 2023.10.06 10:13 | modify | 1231 | 10.83 | 180.933 | 178.188 | 0.000 | ||
| 24634 | 2023.10.06 10:15 | modify | 1231 | 10.83 | 180.933 | 178.232 | 0.000 | ||
| 24635 | 2023.10.06 10:30 | modify | 1231 | 10.83 | 180.933 | 178.245 | 0.000 | ||
| 24636 | 2023.10.06 10:31 | modify | 1231 | 10.83 | 180.933 | 178.305 | 0.000 | ||
| 24637 | 2023.10.06 10:35 | modify | 1231 | 10.83 | 180.933 | 178.343 | 0.000 | ||
| 24638 | 2023.10.06 10:40 | modify | 1231 | 10.83 | 180.933 | 178.361 | 0.000 | ||
| 24639 | 2023.10.06 10:41 | modify | 1231 | 10.83 | 180.933 | 178.375 | 0.000 | ||
| 24640 | 2023.10.06 10:44 | modify | 1231 | 10.83 | 180.933 | 178.395 | 0.000 | ||
| 24641 | 2023.10.06 10:46 | modify | 1231 | 10.83 | 180.933 | 178.425 | 0.000 | ||
| 24642 | 2023.10.06 10:48 | modify | 1231 | 10.83 | 180.933 | 178.473 | 0.000 | ||
| 24643 | 2023.10.06 10:57 | modify | 1231 | 10.83 | 180.933 | 178.484 | 0.000 | ||
| 24644 | 2023.10.06 10:59 | modify | 1231 | 10.83 | 180.933 | 178.498 | 0.000 | ||
| 24645 | 2023.10.09 06:43 | close | 1231 | 10.83 | 181.964 | 178.498 | 0.000 | 7452.66 | 548949.62 |
| 24646 | 2023.10.10 11:00 | buy | 1232 | 10.98 | 182.181 | 0.000 | 0.000 | ||
| 24647 | 2023.10.10 11:01 | modify | 1232 | 10.98 | 182.181 | 177.783 | 0.000 | ||
| 24648 | 2023.10.10 11:02 | modify | 1232 | 10.98 | 182.181 | 177.826 | 0.000 | ||
| 24649 | 2023.10.10 11:14 | modify | 1232 | 10.98 | 182.181 | 177.877 | 0.000 | ||
| 24650 | 2023.10.10 11:17 | modify | 1232 | 10.98 | 182.181 | 177.944 | 0.000 | ||
| 24651 | 2023.10.10 11:22 | modify | 1232 | 10.98 | 182.181 | 177.974 | 0.000 | ||
| 24652 | 2023.10.10 11:31 | modify | 1232 | 10.98 | 182.181 | 178.032 | 0.000 | ||
| 24653 | 2023.10.10 11:32 | modify | 1232 | 10.98 | 182.181 | 178.043 | 0.000 | ||
| 24654 | 2023.10.10 11:33 | modify | 1232 | 10.98 | 182.181 | 178.062 | 0.000 | ||
| 24655 | 2023.10.10 11:34 | modify | 1232 | 10.98 | 182.181 | 178.091 | 0.000 | ||
| 24656 | 2023.10.10 11:36 | modify | 1232 | 10.98 | 182.181 | 178.105 | 0.000 | ||
| 24657 | 2023.10.10 11:37 | modify | 1232 | 10.98 | 182.181 | 178.128 | 0.000 | ||
| 24658 | 2023.10.10 11:41 | modify | 1232 | 10.98 | 182.181 | 178.139 | 0.000 | ||
| 24659 | 2023.10.10 11:42 | modify | 1232 | 10.98 | 182.181 | 178.171 | 0.000 | ||
| 24660 | 2023.10.10 11:47 | modify | 1232 | 10.98 | 182.181 | 178.187 | 0.000 | ||
| 24661 | 2023.10.10 11:54 | modify | 1232 | 10.98 | 182.181 | 178.209 | 0.000 | ||
| 24662 | 2023.10.10 11:55 | modify | 1232 | 10.98 | 182.181 | 178.236 | 0.000 | ||
| 24663 | 2023.10.11 02:00 | modify | 1232 | 10.98 | 182.181 | 178.250 | 0.000 | ||
| 24664 | 2023.10.11 02:15 | modify | 1232 | 10.98 | 182.181 | 178.267 | 0.000 | ||
| 24665 | 2023.10.11 02:24 | modify | 1232 | 10.98 | 182.181 | 178.281 | 0.000 | ||
| 24666 | 2023.10.11 02:25 | modify | 1232 | 10.98 | 182.181 | 178.296 | 0.000 | ||
| 24667 | 2023.10.11 02:32 | modify | 1232 | 10.98 | 182.181 | 178.311 | 0.000 | ||
| 24668 | 2023.10.11 02:36 | modify | 1232 | 10.98 | 182.181 | 178.324 | 0.000 | ||
| 24669 | 2023.10.11 03:00 | modify | 1232 | 10.98 | 182.181 | 178.603 | 0.000 | ||
| 24670 | 2023.10.11 03:01 | modify | 1232 | 10.98 | 182.181 | 178.623 | 0.000 | ||
| 24671 | 2023.10.11 03:03 | modify | 1232 | 10.98 | 182.181 | 178.670 | 0.000 | ||
| 24672 | 2023.10.11 03:05 | modify | 1232 | 10.98 | 182.181 | 178.683 | 0.000 | ||
| 24673 | 2023.10.11 04:00 | modify | 1232 | 10.98 | 182.181 | 178.773 | 0.000 | ||
| 24674 | 2023.10.11 04:06 | modify | 1232 | 10.98 | 182.181 | 178.815 | 0.000 | ||
| 24675 | 2023.10.11 04:08 | modify | 1232 | 10.98 | 182.181 | 178.834 | 0.000 | ||
| 24676 | 2023.10.11 05:00 | modify | 1232 | 10.98 | 182.181 | 178.938 | 0.000 | ||
| 24677 | 2023.10.11 05:31 | modify | 1232 | 10.98 | 182.181 | 178.959 | 0.000 | ||
| 24678 | 2023.10.11 05:33 | modify | 1232 | 10.98 | 182.181 | 178.970 | 0.000 | ||
| 24679 | 2023.10.11 05:35 | modify | 1232 | 10.98 | 182.181 | 178.986 | 0.000 | ||
| 24680 | 2023.10.11 05:39 | modify | 1232 | 10.98 | 182.181 | 178.999 | 0.000 | ||
| 24681 | 2023.10.11 05:41 | modify | 1232 | 10.98 | 182.181 | 179.012 | 0.000 | ||
| 24682 | 2023.10.11 06:00 | modify | 1232 | 10.98 | 182.181 | 179.176 | 0.000 | ||
| 24683 | 2023.10.11 06:33 | modify | 1232 | 10.98 | 182.181 | 179.188 | 0.000 | ||
| 24684 | 2023.10.11 06:37 | modify | 1232 | 10.98 | 182.181 | 179.198 | 0.000 | ||
| 24685 | 2023.10.11 06:42 | modify | 1232 | 10.98 | 182.181 | 179.217 | 0.000 | ||
| 24686 | 2023.10.11 06:46 | modify | 1232 | 10.98 | 182.181 | 179.230 | 0.000 | ||
| 24687 | 2023.10.11 06:48 | modify | 1232 | 10.98 | 182.181 | 179.242 | 0.000 | ||
| 24688 | 2023.10.11 06:53 | modify | 1232 | 10.98 | 182.181 | 179.259 | 0.000 | ||
| 24689 | 2023.10.11 07:02 | modify | 1232 | 10.98 | 182.181 | 179.269 | 0.000 | ||
| 24690 | 2023.10.11 07:24 | modify | 1232 | 10.98 | 182.181 | 179.293 | 0.000 | ||
| 24691 | 2023.10.11 07:54 | modify | 1232 | 10.98 | 182.181 | 179.319 | 0.000 | ||
| 24692 | 2023.10.11 08:00 | modify | 1232 | 10.98 | 182.181 | 179.685 | 0.000 | ||
| 24693 | 2023.10.11 09:00 | modify | 1232 | 10.98 | 182.181 | 179.837 | 0.000 | ||
| 24694 | 2023.10.11 09:07 | modify | 1232 | 10.98 | 182.181 | 179.870 | 0.000 | ||
| 24695 | 2023.10.11 09:34 | modify | 1232 | 10.98 | 182.181 | 179.904 | 0.000 | ||
| 24696 | 2023.10.11 09:40 | modify | 1232 | 10.98 | 182.181 | 179.915 | 0.000 | ||
| 24697 | 2023.10.11 09:42 | modify | 1232 | 10.98 | 182.181 | 179.946 | 0.000 | ||
| 24698 | 2023.10.11 09:43 | modify | 1232 | 10.98 | 182.181 | 179.958 | 0.000 | ||
| 24699 | 2023.10.11 09:44 | modify | 1232 | 10.98 | 182.181 | 179.977 | 0.000 | ||
| 24700 | 2023.10.11 12:45 | close | 1232 | 10.98 | 182.526 | 179.977 | 0.000 | 2552.44 | 551502.05 |
| 24701 | 2023.10.11 16:00 | buy | 1233 | 11.04 | 183.286 | 0.000 | 0.000 | ||
| 24702 | 2023.10.11 16:01 | modify | 1233 | 11.04 | 183.286 | 179.237 | 0.000 | ||
| 24703 | 2023.10.11 16:20 | modify | 1233 | 11.04 | 183.286 | 179.297 | 0.000 | ||
| 24704 | 2023.10.11 16:21 | modify | 1233 | 11.04 | 183.286 | 179.323 | 0.000 | ||
| 24705 | 2023.10.11 16:22 | modify | 1233 | 11.04 | 183.286 | 179.356 | 0.000 | ||
| 24706 | 2023.10.11 16:23 | modify | 1233 | 11.04 | 183.286 | 179.371 | 0.000 | ||
| 24707 | 2023.10.11 16:25 | modify | 1233 | 11.04 | 183.286 | 179.396 | 0.000 | ||
| 24708 | 2023.10.11 16:48 | modify | 1233 | 11.04 | 183.286 | 179.414 | 0.000 | ||
| 24709 | 2023.10.11 16:49 | modify | 1233 | 11.04 | 183.286 | 179.457 | 0.000 | ||
| 24710 | 2023.10.11 16:51 | modify | 1233 | 11.04 | 183.286 | 179.493 | 0.000 | ||
| 24711 | 2023.10.11 16:53 | modify | 1233 | 11.04 | 183.286 | 179.533 | 0.000 | ||
| 24712 | 2023.10.11 16:54 | modify | 1233 | 11.04 | 183.286 | 179.574 | 0.000 | ||
| 24713 | 2023.10.11 16:56 | modify | 1233 | 11.04 | 183.286 | 179.628 | 0.000 | ||
| 24714 | 2023.10.12 08:00 | modify | 1233 | 11.04 | 183.286 | 179.645 | 0.000 | ||
| 24715 | 2023.10.12 08:15 | modify | 1233 | 11.04 | 183.286 | 179.662 | 0.000 | ||
| 24716 | 2023.10.12 08:56 | modify | 1233 | 11.04 | 183.286 | 179.700 | 0.000 | ||
| 24717 | 2023.10.12 09:00 | modify | 1233 | 11.04 | 183.286 | 180.065 | 0.000 | ||
| 24718 | 2023.10.12 10:00 | modify | 1233 | 11.04 | 183.286 | 180.082 | 0.000 | ||
| 24719 | 2023.10.12 10:11 | modify | 1233 | 11.04 | 183.286 | 180.093 | 0.000 | ||
| 24720 | 2023.10.12 12:00 | close | 1233 | 11.04 | 183.288 | 180.093 | 0.000 | 233.70 | 551735.75 |
| 24721 | 2023.10.19 20:00 | buy | 1234 | 11.04 | 182.273 | 0.000 | 0.000 | ||
| 24722 | 2023.10.19 20:01 | modify | 1234 | 11.04 | 182.273 | 176.607 | 0.000 | ||
| 24723 | 2023.10.19 20:02 | modify | 1234 | 11.04 | 182.273 | 176.627 | 0.000 | ||
| 24724 | 2023.10.19 20:07 | modify | 1234 | 11.04 | 182.273 | 176.662 | 0.000 | ||
| 24725 | 2023.10.20 07:00 | modify | 1234 | 11.04 | 182.273 | 176.817 | 0.000 | ||
| 24726 | 2023.10.20 08:00 | modify | 1234 | 11.04 | 182.273 | 177.012 | 0.000 | ||
| 24727 | 2023.10.20 08:18 | modify | 1234 | 11.04 | 182.273 | 177.037 | 0.000 | ||
| 24728 | 2023.10.20 08:29 | modify | 1234 | 11.04 | 182.273 | 177.060 | 0.000 | ||
| 24729 | 2023.10.20 08:31 | modify | 1234 | 11.04 | 182.273 | 177.074 | 0.000 | ||
| 24730 | 2023.10.20 09:33 | close | 1234 | 11.04 | 181.309 | 177.074 | 0.000 | -6893.72 | 544842.03 |
| 24731 | 2023.10.20 09:33 | sell | 1235 | 27.10 | 181.309 | 0.000 | 0.000 | ||
| 24732 | 2023.10.30 09:33 | close | 1235 | 27.10 | 180.987 | 0.000 | 0.000 | 1294.67 | 546136.71 |
| 24733 | 2023.10.31 06:00 | buy | 1236 | 10.93 | 182.011 | 0.000 | 0.000 | ||
| 24734 | 2023.10.31 06:01 | modify | 1236 | 10.93 | 182.011 | 176.087 | 0.000 | ||
| 24735 | 2023.10.31 06:02 | modify | 1236 | 10.93 | 182.011 | 176.118 | 0.000 | ||
| 24736 | 2023.10.31 06:03 | modify | 1236 | 10.93 | 182.011 | 176.145 | 0.000 | ||
| 24737 | 2023.10.31 06:06 | modify | 1236 | 10.93 | 182.011 | 176.181 | 0.000 | ||
| 24738 | 2023.10.31 06:08 | modify | 1236 | 10.93 | 182.011 | 176.210 | 0.000 | ||
| 24739 | 2023.10.31 06:09 | modify | 1236 | 10.93 | 182.011 | 176.258 | 0.000 | ||
| 24740 | 2023.10.31 06:32 | modify | 1236 | 10.93 | 182.011 | 176.285 | 0.000 | ||
| 24741 | 2023.10.31 06:38 | modify | 1236 | 10.93 | 182.011 | 176.299 | 0.000 | ||
| 24742 | 2023.10.31 06:39 | modify | 1236 | 10.93 | 182.011 | 176.326 | 0.000 | ||
| 24743 | 2023.10.31 06:40 | modify | 1236 | 10.93 | 182.011 | 176.353 | 0.000 | ||
| 24744 | 2023.10.31 06:41 | modify | 1236 | 10.93 | 182.011 | 176.383 | 0.000 | ||
| 24745 | 2023.10.31 07:00 | modify | 1236 | 10.93 | 182.011 | 177.126 | 0.000 | ||
| 24746 | 2023.10.31 07:06 | modify | 1236 | 10.93 | 182.011 | 177.160 | 0.000 | ||
| 24747 | 2023.10.31 07:07 | modify | 1236 | 10.93 | 182.011 | 177.175 | 0.000 | ||
| 24748 | 2023.10.31 07:37 | modify | 1236 | 10.93 | 182.011 | 177.209 | 0.000 | ||
| 24749 | 2023.10.31 07:38 | modify | 1236 | 10.93 | 182.011 | 177.224 | 0.000 | ||
| 24750 | 2023.10.31 07:39 | modify | 1236 | 10.93 | 182.011 | 177.241 | 0.000 | ||
| 24751 | 2023.10.31 07:42 | modify | 1236 | 10.93 | 182.011 | 177.261 | 0.000 | ||
| 24752 | 2023.10.31 07:44 | modify | 1236 | 10.93 | 182.011 | 177.274 | 0.000 | ||
| 24753 | 2023.10.31 07:54 | modify | 1236 | 10.93 | 182.011 | 177.291 | 0.000 | ||
| 24754 | 2023.10.31 07:57 | modify | 1236 | 10.93 | 182.011 | 177.322 | 0.000 | ||
| 24755 | 2023.10.31 07:58 | modify | 1236 | 10.93 | 182.011 | 177.338 | 0.000 | ||
| 24756 | 2023.10.31 08:35 | modify | 1236 | 10.93 | 182.011 | 177.367 | 0.000 | ||
| 24757 | 2023.10.31 10:35 | modify | 1236 | 10.93 | 182.011 | 177.409 | 0.000 | ||
| 24758 | 2023.10.31 10:40 | modify | 1236 | 10.93 | 182.011 | 177.427 | 0.000 | ||
| 24759 | 2023.10.31 10:56 | modify | 1236 | 10.93 | 182.011 | 177.444 | 0.000 | ||
| 24760 | 2023.10.31 10:58 | modify | 1236 | 10.93 | 182.011 | 177.504 | 0.000 | ||
| 24761 | 2023.10.31 10:59 | modify | 1236 | 10.93 | 182.011 | 177.523 | 0.000 | ||
| 24762 | 2023.10.31 11:58 | modify | 1236 | 10.93 | 182.011 | 177.650 | 0.000 | ||
| 24763 | 2023.10.31 11:59 | modify | 1236 | 10.93 | 182.011 | 177.661 | 0.000 | ||
| 24764 | 2023.11.01 05:45 | close | 1236 | 10.93 | 183.606 | 177.661 | 0.000 | 11484.52 | 557621.23 |
| 24765 | 2023.11.02 21:00 | buy | 1237 | 11.16 | 183.564 | 0.000 | 0.000 | ||
| 24766 | 2023.11.02 21:01 | modify | 1237 | 11.16 | 183.564 | 177.797 | 0.000 | ||
| 24767 | 2023.11.02 21:03 | modify | 1237 | 11.16 | 183.564 | 177.817 | 0.000 | ||
| 24768 | 2023.11.02 21:15 | modify | 1237 | 11.16 | 183.564 | 177.847 | 0.000 | ||
| 24769 | 2023.11.02 21:17 | modify | 1237 | 11.16 | 183.564 | 177.860 | 0.000 | ||
| 24770 | 2023.11.02 21:19 | modify | 1237 | 11.16 | 183.564 | 177.881 | 0.000 | ||
| 24771 | 2023.11.02 21:26 | modify | 1237 | 11.16 | 183.564 | 177.908 | 0.000 | ||
| 24772 | 2023.11.02 21:28 | modify | 1237 | 11.16 | 183.564 | 177.920 | 0.000 | ||
| 24773 | 2023.11.03 00:00 | modify | 1237 | 11.16 | 183.564 | 178.312 | 0.000 | ||
| 24774 | 2023.11.03 00:01 | modify | 1237 | 11.16 | 183.564 | 178.342 | 0.000 | ||
| 24775 | 2023.11.03 00:05 | modify | 1237 | 11.16 | 183.564 | 178.406 | 0.000 | ||
| 24776 | 2023.11.03 00:24 | modify | 1237 | 11.16 | 183.564 | 178.432 | 0.000 | ||
| 24777 | 2023.11.03 01:00 | modify | 1237 | 11.16 | 183.564 | 178.479 | 0.000 | ||
| 24778 | 2023.11.03 02:00 | modify | 1237 | 11.16 | 183.564 | 178.812 | 0.000 | ||
| 24779 | 2023.11.03 03:00 | modify | 1237 | 11.16 | 183.564 | 178.844 | 0.000 | ||
| 24780 | 2023.11.03 03:01 | modify | 1237 | 11.16 | 183.564 | 178.869 | 0.000 | ||
| 24781 | 2023.11.03 03:13 | modify | 1237 | 11.16 | 183.564 | 178.885 | 0.000 | ||
| 24782 | 2023.11.03 03:20 | modify | 1237 | 11.16 | 183.564 | 178.898 | 0.000 | ||
| 24783 | 2023.11.03 03:21 | modify | 1237 | 11.16 | 183.564 | 178.916 | 0.000 | ||
| 24784 | 2023.11.03 03:30 | modify | 1237 | 11.16 | 183.564 | 178.929 | 0.000 | ||
| 24785 | 2023.11.03 03:36 | modify | 1237 | 11.16 | 183.564 | 178.946 | 0.000 | ||
| 24786 | 2023.11.03 03:43 | modify | 1237 | 11.16 | 183.564 | 178.958 | 0.000 | ||
| 24787 | 2023.11.03 04:00 | modify | 1237 | 11.16 | 183.564 | 178.972 | 0.000 | ||
| 24788 | 2023.11.03 04:07 | modify | 1237 | 11.16 | 183.564 | 178.996 | 0.000 | ||
| 24789 | 2023.11.03 04:13 | modify | 1237 | 11.16 | 183.564 | 179.007 | 0.000 | ||
| 24790 | 2023.11.03 04:27 | modify | 1237 | 11.16 | 183.564 | 179.019 | 0.000 | ||
| 24791 | 2023.11.03 04:54 | modify | 1237 | 11.16 | 183.564 | 179.035 | 0.000 | ||
| 24792 | 2023.11.03 04:55 | modify | 1237 | 11.16 | 183.564 | 179.050 | 0.000 | ||
| 24793 | 2023.11.03 04:58 | modify | 1237 | 11.16 | 183.564 | 179.063 | 0.000 | ||
| 24794 | 2023.11.03 05:00 | modify | 1237 | 11.16 | 183.564 | 179.622 | 0.000 | ||
| 24795 | 2023.11.03 06:00 | modify | 1237 | 11.16 | 183.564 | 179.977 | 0.000 | ||
| 24796 | 2023.11.03 06:16 | modify | 1237 | 11.16 | 183.564 | 179.997 | 0.000 | ||
| 24797 | 2023.11.03 07:00 | modify | 1237 | 11.16 | 183.564 | 180.225 | 0.000 | ||
| 24798 | 2023.11.03 07:10 | modify | 1237 | 11.16 | 183.564 | 180.235 | 0.000 | ||
| 24799 | 2023.11.03 07:17 | modify | 1237 | 11.16 | 183.564 | 180.266 | 0.000 | ||
| 24800 | 2023.11.03 07:28 | modify | 1237 | 11.16 | 183.564 | 180.277 | 0.000 | ||
| 24801 | 2023.11.03 07:29 | modify | 1237 | 11.16 | 183.564 | 180.289 | 0.000 | ||
| 24802 | 2023.11.03 07:30 | modify | 1237 | 11.16 | 183.564 | 180.304 | 0.000 | ||
| 24803 | 2023.11.03 07:32 | modify | 1237 | 11.16 | 183.564 | 180.327 | 0.000 | ||
| 24804 | 2023.11.03 07:33 | modify | 1237 | 11.16 | 183.564 | 180.342 | 0.000 | ||
| 24805 | 2023.11.03 08:00 | modify | 1237 | 11.16 | 183.564 | 180.457 | 0.000 | ||
| 24806 | 2023.11.03 08:43 | modify | 1237 | 11.16 | 183.564 | 180.467 | 0.000 | ||
| 24807 | 2023.11.03 08:46 | modify | 1237 | 11.16 | 183.564 | 180.481 | 0.000 | ||
| 24808 | 2023.11.03 09:00 | modify | 1237 | 11.16 | 183.564 | 180.610 | 0.000 | ||
| 24809 | 2023.11.03 09:28 | modify | 1237 | 11.16 | 183.564 | 180.632 | 0.000 | ||
| 24810 | 2023.11.03 09:30 | modify | 1237 | 11.16 | 183.564 | 180.660 | 0.000 | ||
| 24811 | 2023.11.03 09:35 | modify | 1237 | 11.16 | 183.564 | 180.679 | 0.000 | ||
| 24812 | 2023.11.03 11:33 | modify | 1237 | 11.16 | 183.564 | 180.720 | 0.000 | ||
| 24813 | 2023.11.03 11:37 | modify | 1237 | 11.16 | 183.564 | 180.739 | 0.000 | ||
| 24814 | 2023.11.03 11:39 | modify | 1237 | 11.16 | 183.564 | 180.770 | 0.000 | ||
| 24815 | 2023.11.03 14:31 | modify | 1237 | 11.16 | 183.564 | 180.808 | 0.000 | ||
| 24816 | 2023.11.03 14:51 | modify | 1237 | 11.16 | 183.564 | 180.846 | 0.000 | ||
| 24817 | 2023.11.03 14:54 | modify | 1237 | 11.16 | 183.564 | 180.870 | 0.000 | ||
| 24818 | 2023.11.03 14:55 | modify | 1237 | 11.16 | 183.564 | 180.908 | 0.000 | ||
| 24819 | 2023.11.06 08:00 | modify | 1237 | 11.16 | 183.564 | 181.119 | 0.000 | ||
| 24820 | 2023.11.06 08:01 | modify | 1237 | 11.16 | 183.564 | 181.140 | 0.000 | ||
| 24821 | 2023.11.06 08:03 | modify | 1237 | 11.16 | 183.564 | 181.151 | 0.000 | ||
| 24822 | 2023.11.06 08:23 | modify | 1237 | 11.16 | 183.564 | 181.162 | 0.000 | ||
| 24823 | 2023.11.06 08:24 | modify | 1237 | 11.16 | 183.564 | 181.178 | 0.000 | ||
| 24824 | 2023.11.06 08:30 | modify | 1237 | 11.16 | 183.564 | 181.190 | 0.000 | ||
| 24825 | 2023.11.06 08:31 | modify | 1237 | 11.16 | 183.564 | 181.215 | 0.000 | ||
| 24826 | 2023.11.06 08:32 | modify | 1237 | 11.16 | 183.564 | 181.241 | 0.000 | ||
| 24827 | 2023.11.06 08:35 | modify | 1237 | 11.16 | 183.564 | 181.252 | 0.000 | ||
| 24828 | 2023.11.06 08:36 | modify | 1237 | 11.16 | 183.564 | 181.287 | 0.000 | ||
| 24829 | 2023.11.06 09:00 | modify | 1237 | 11.16 | 183.564 | 181.419 | 0.000 | ||
| 24830 | 2023.11.06 09:01 | modify | 1237 | 11.16 | 183.564 | 181.454 | 0.000 | ||
| 24831 | 2023.11.06 09:02 | modify | 1237 | 11.16 | 183.564 | 181.468 | 0.000 | ||
| 24832 | 2023.11.06 09:03 | modify | 1237 | 11.16 | 183.564 | 181.526 | 0.000 | ||
| 24833 | 2023.11.06 09:39 | modify | 1237 | 11.16 | 183.564 | 181.571 | 0.000 | ||
| 24834 | 2023.11.06 09:41 | modify | 1237 | 11.16 | 183.564 | 181.585 | 0.000 | ||
| 24835 | 2023.11.06 09:43 | modify | 1237 | 11.16 | 183.564 | 181.607 | 0.000 | ||
| 24836 | 2023.11.06 10:57 | modify | 1237 | 11.16 | 183.564 | 181.667 | 0.000 | ||
| 24837 | 2023.11.06 10:59 | modify | 1237 | 11.16 | 183.564 | 181.694 | 0.000 | ||
| 24838 | 2023.11.06 22:00 | close | 1237 | 11.16 | 185.207 | 181.694 | 0.000 | 12150.73 | 569771.96 |
| 24839 | 2023.11.08 17:00 | buy | 1238 | 11.40 | 185.238 | 0.000 | 0.000 | ||
| 24840 | 2023.11.08 17:01 | modify | 1238 | 11.40 | 185.238 | 181.760 | 0.000 | ||
| 24841 | 2023.11.08 17:34 | modify | 1238 | 11.40 | 185.238 | 181.780 | 0.000 | ||
| 24842 | 2023.11.08 17:55 | modify | 1238 | 11.40 | 185.238 | 181.814 | 0.000 | ||
| 24843 | 2023.11.08 17:58 | modify | 1238 | 11.40 | 185.238 | 181.851 | 0.000 | ||
| 24844 | 2023.11.09 07:00 | modify | 1238 | 11.40 | 185.238 | 182.085 | 0.000 | ||
| 24845 | 2023.11.09 07:02 | modify | 1238 | 11.40 | 185.238 | 182.110 | 0.000 | ||
| 24846 | 2023.11.09 07:03 | modify | 1238 | 11.40 | 185.238 | 182.123 | 0.000 | ||
| 24847 | 2023.11.09 07:29 | modify | 1238 | 11.40 | 185.238 | 182.136 | 0.000 | ||
| 24848 | 2023.11.09 08:00 | modify | 1238 | 11.40 | 185.238 | 182.262 | 0.000 | ||
| 24849 | 2023.11.09 08:04 | modify | 1238 | 11.40 | 185.238 | 182.277 | 0.000 | ||
| 24850 | 2023.11.09 08:06 | modify | 1238 | 11.40 | 185.238 | 182.310 | 0.000 | ||
| 24851 | 2023.11.09 08:09 | modify | 1238 | 11.40 | 185.238 | 182.329 | 0.000 | ||
| 24852 | 2023.11.09 10:09 | modify | 1238 | 11.40 | 185.238 | 182.448 | 0.000 | ||
| 24853 | 2023.11.09 10:10 | modify | 1238 | 11.40 | 185.238 | 182.480 | 0.000 | ||
| 24854 | 2023.11.09 10:47 | modify | 1238 | 11.40 | 185.238 | 182.492 | 0.000 | ||
| 24855 | 2023.11.09 10:51 | modify | 1238 | 11.40 | 185.238 | 182.510 | 0.000 | ||
| 24856 | 2023.11.09 10:53 | modify | 1238 | 11.40 | 185.238 | 182.521 | 0.000 | ||
| 24857 | 2023.11.09 10:55 | modify | 1238 | 11.40 | 185.238 | 182.551 | 0.000 | ||
| 24858 | 2023.11.09 10:58 | modify | 1238 | 11.40 | 185.238 | 182.586 | 0.000 | ||
| 24859 | 2023.11.09 10:59 | modify | 1238 | 11.40 | 185.238 | 182.599 | 0.000 | ||
| 24860 | 2023.11.09 15:00 | close | 1238 | 11.40 | 185.272 | 182.599 | 0.000 | 480.12 | 570252.08 |
| 24861 | 2023.11.10 21:00 | buy | 1239 | 11.41 | 185.215 | 0.000 | 0.000 | ||
| 24862 | 2023.11.10 21:01 | modify | 1239 | 11.41 | 185.215 | 180.710 | 0.000 | ||
| 24863 | 2023.11.10 21:06 | modify | 1239 | 11.41 | 185.215 | 180.728 | 0.000 | ||
| 24864 | 2023.11.10 21:08 | modify | 1239 | 11.41 | 185.215 | 180.769 | 0.000 | ||
| 24865 | 2023.11.10 21:17 | modify | 1239 | 11.41 | 185.215 | 180.791 | 0.000 | ||
| 24866 | 2023.11.10 21:22 | modify | 1239 | 11.41 | 185.215 | 180.810 | 0.000 | ||
| 24867 | 2023.11.13 01:00 | modify | 1239 | 11.41 | 185.215 | 180.886 | 0.000 | ||
| 24868 | 2023.11.13 01:01 | modify | 1239 | 11.41 | 185.215 | 180.916 | 0.000 | ||
| 24869 | 2023.11.13 01:23 | modify | 1239 | 11.41 | 185.215 | 180.932 | 0.000 | ||
| 24870 | 2023.11.13 02:00 | modify | 1239 | 11.41 | 185.215 | 181.010 | 0.000 | ||
| 24871 | 2023.11.13 02:01 | modify | 1239 | 11.41 | 185.215 | 181.066 | 0.000 | ||
| 24872 | 2023.11.13 02:50 | modify | 1239 | 11.41 | 185.215 | 181.088 | 0.000 | ||
| 24873 | 2023.11.13 02:51 | modify | 1239 | 11.41 | 185.215 | 181.101 | 0.000 | ||
| 24874 | 2023.11.13 02:55 | modify | 1239 | 11.41 | 185.215 | 181.171 | 0.000 | ||
| 24875 | 2023.11.13 03:00 | modify | 1239 | 11.41 | 185.215 | 181.250 | 0.000 | ||
| 24876 | 2023.11.13 03:05 | modify | 1239 | 11.41 | 185.215 | 181.272 | 0.000 | ||
| 24877 | 2023.11.13 03:06 | modify | 1239 | 11.41 | 185.215 | 181.308 | 0.000 | ||
| 24878 | 2023.11.13 03:46 | modify | 1239 | 11.41 | 185.215 | 181.323 | 0.000 | ||
| 24879 | 2023.11.13 04:00 | modify | 1239 | 11.41 | 185.215 | 181.594 | 0.000 | ||
| 24880 | 2023.11.13 04:04 | modify | 1239 | 11.41 | 185.215 | 181.609 | 0.000 | ||
| 24881 | 2023.11.13 04:10 | modify | 1239 | 11.41 | 185.215 | 181.620 | 0.000 | ||
| 24882 | 2023.11.13 04:11 | modify | 1239 | 11.41 | 185.215 | 181.631 | 0.000 | ||
| 24883 | 2023.11.13 04:14 | modify | 1239 | 11.41 | 185.215 | 181.651 | 0.000 | ||
| 24884 | 2023.11.13 04:19 | modify | 1239 | 11.41 | 185.215 | 181.672 | 0.000 | ||
| 24885 | 2023.11.13 05:00 | modify | 1239 | 11.41 | 185.215 | 181.866 | 0.000 | ||
| 24886 | 2023.11.13 06:00 | modify | 1239 | 11.41 | 185.215 | 181.896 | 0.000 | ||
| 24887 | 2023.11.13 06:03 | modify | 1239 | 11.41 | 185.215 | 181.909 | 0.000 | ||
| 24888 | 2023.11.13 06:05 | modify | 1239 | 11.41 | 185.215 | 181.929 | 0.000 | ||
| 24889 | 2023.11.13 06:08 | modify | 1239 | 11.41 | 185.215 | 181.948 | 0.000 | ||
| 24890 | 2023.11.13 06:15 | modify | 1239 | 11.41 | 185.215 | 181.960 | 0.000 | ||
| 24891 | 2023.11.13 06:17 | modify | 1239 | 11.41 | 185.215 | 181.977 | 0.000 | ||
| 24892 | 2023.11.13 06:19 | modify | 1239 | 11.41 | 185.215 | 182.006 | 0.000 | ||
| 24893 | 2023.11.13 06:33 | modify | 1239 | 11.41 | 185.215 | 182.017 | 0.000 | ||
| 24894 | 2023.11.13 07:00 | modify | 1239 | 11.41 | 185.215 | 182.172 | 0.000 | ||
| 24895 | 2023.11.13 07:09 | modify | 1239 | 11.41 | 185.215 | 182.214 | 0.000 | ||
| 24896 | 2023.11.13 07:24 | modify | 1239 | 11.41 | 185.215 | 182.242 | 0.000 | ||
| 24897 | 2023.11.13 08:00 | modify | 1239 | 11.41 | 185.215 | 182.474 | 0.000 | ||
| 24898 | 2023.11.13 08:09 | modify | 1239 | 11.41 | 185.215 | 182.490 | 0.000 | ||
| 24899 | 2023.11.13 08:15 | modify | 1239 | 11.41 | 185.215 | 182.518 | 0.000 | ||
| 24900 | 2023.11.13 08:20 | modify | 1239 | 11.41 | 185.215 | 182.540 | 0.000 | ||
| 24901 | 2023.11.13 08:22 | modify | 1239 | 11.41 | 185.215 | 182.558 | 0.000 | ||
| 24902 | 2023.11.13 08:25 | modify | 1239 | 11.41 | 185.215 | 182.575 | 0.000 | ||
| 24903 | 2023.11.13 08:33 | modify | 1239 | 11.41 | 185.215 | 182.585 | 0.000 | ||
| 24904 | 2023.11.13 08:46 | modify | 1239 | 11.41 | 185.215 | 182.597 | 0.000 | ||
| 24905 | 2023.11.13 08:47 | modify | 1239 | 11.41 | 185.215 | 182.616 | 0.000 | ||
| 24906 | 2023.11.13 09:00 | modify | 1239 | 11.41 | 185.215 | 182.706 | 0.000 | ||
| 24907 | 2023.11.13 09:02 | modify | 1239 | 11.41 | 185.215 | 182.724 | 0.000 | ||
| 24908 | 2023.11.13 09:05 | modify | 1239 | 11.41 | 185.215 | 182.735 | 0.000 | ||
| 24909 | 2023.11.13 10:00 | modify | 1239 | 11.41 | 185.215 | 182.880 | 0.000 | ||
| 24910 | 2023.11.13 10:09 | modify | 1239 | 11.41 | 185.215 | 182.932 | 0.000 | ||
| 24911 | 2023.11.13 10:13 | modify | 1239 | 11.41 | 185.215 | 182.958 | 0.000 | ||
| 24912 | 2023.11.13 10:21 | modify | 1239 | 11.41 | 185.215 | 182.987 | 0.000 | ||
| 24913 | 2023.11.13 10:23 | modify | 1239 | 11.41 | 185.215 | 183.018 | 0.000 | ||
| 24914 | 2023.11.13 10:24 | modify | 1239 | 11.41 | 185.215 | 183.039 | 0.000 | ||
| 24915 | 2023.11.13 10:26 | modify | 1239 | 11.41 | 185.215 | 183.054 | 0.000 | ||
| 24916 | 2023.11.14 08:00 | modify | 1239 | 11.41 | 185.215 | 183.321 | 0.000 | ||
| 24917 | 2023.11.14 08:02 | modify | 1239 | 11.41 | 185.215 | 183.365 | 0.000 | ||
| 24918 | 2023.11.14 08:12 | modify | 1239 | 11.41 | 185.215 | 183.398 | 0.000 | ||
| 24919 | 2023.11.14 08:30 | modify | 1239 | 11.41 | 185.215 | 183.409 | 0.000 | ||
| 24920 | 2023.11.14 08:31 | modify | 1239 | 11.41 | 185.215 | 183.421 | 0.000 | ||
| 24921 | 2023.11.14 08:56 | modify | 1239 | 11.41 | 185.215 | 183.442 | 0.000 | ||
| 24922 | 2023.11.14 09:00 | modify | 1239 | 11.41 | 185.215 | 183.494 | 0.000 | ||
| 24923 | 2023.11.14 09:01 | modify | 1239 | 11.41 | 185.215 | 183.562 | 0.000 | ||
| 24924 | 2023.11.14 09:02 | modify | 1239 | 11.41 | 185.215 | 183.602 | 0.000 | ||
| 24925 | 2023.11.14 09:08 | modify | 1239 | 11.41 | 185.215 | 183.614 | 0.000 | ||
| 24926 | 2023.11.14 09:17 | modify | 1239 | 11.41 | 185.215 | 183.630 | 0.000 | ||
| 24927 | 2023.11.14 09:26 | modify | 1239 | 11.41 | 185.215 | 183.697 | 0.000 | ||
| 24928 | 2023.11.14 09:28 | modify | 1239 | 11.41 | 185.215 | 183.715 | 0.000 | ||
| 24929 | 2023.11.14 09:30 | modify | 1239 | 11.41 | 185.215 | 183.735 | 0.000 | ||
| 24930 | 2023.11.14 09:31 | modify | 1239 | 11.41 | 185.215 | 183.780 | 0.000 | ||
| 24931 | 2023.11.14 09:33 | modify | 1239 | 11.41 | 185.215 | 183.798 | 0.000 | ||
| 24932 | 2023.11.14 16:53 | close | 1239 | 11.41 | 187.922 | 183.798 | 0.000 | 20370.14 | 590622.23 |
| 24933 | 2023.11.14 16:53 | buy | 1240 | 11.76 | 187.932 | 0.000 | 0.000 | ||
| 24934 | 2023.11.14 16:54 | modify | 1240 | 11.76 | 187.932 | 182.625 | 0.000 | ||
| 24935 | 2023.11.15 06:00 | modify | 1240 | 11.76 | 187.932 | 182.728 | 0.000 | ||
| 24936 | 2023.11.15 07:00 | modify | 1240 | 11.76 | 187.932 | 183.535 | 0.000 | ||
| 24937 | 2023.11.15 07:02 | modify | 1240 | 11.76 | 187.932 | 183.561 | 0.000 | ||
| 24938 | 2023.11.15 07:04 | modify | 1240 | 11.76 | 187.932 | 183.575 | 0.000 | ||
| 24939 | 2023.11.15 07:16 | modify | 1240 | 11.76 | 187.932 | 183.590 | 0.000 | ||
| 24940 | 2023.11.15 07:22 | modify | 1240 | 11.76 | 187.932 | 183.606 | 0.000 | ||
| 24941 | 2023.11.15 07:23 | modify | 1240 | 11.76 | 187.932 | 183.616 | 0.000 | ||
| 24942 | 2023.11.15 07:35 | modify | 1240 | 11.76 | 187.932 | 183.657 | 0.000 | ||
| 24943 | 2023.11.15 07:36 | modify | 1240 | 11.76 | 187.932 | 183.674 | 0.000 | ||
| 24944 | 2023.11.15 07:40 | modify | 1240 | 11.76 | 187.932 | 183.685 | 0.000 | ||
| 24945 | 2023.11.15 08:00 | modify | 1240 | 11.76 | 187.932 | 183.991 | 0.000 | ||
| 24946 | 2023.11.15 08:01 | modify | 1240 | 11.76 | 187.932 | 184.012 | 0.000 | ||
| 24947 | 2023.11.15 08:04 | modify | 1240 | 11.76 | 187.932 | 184.028 | 0.000 | ||
| 24948 | 2023.11.15 08:06 | modify | 1240 | 11.76 | 187.932 | 184.050 | 0.000 | ||
| 24949 | 2023.11.15 09:00 | modify | 1240 | 11.76 | 187.932 | 184.363 | 0.000 | ||
| 24950 | 2023.11.16 18:23 | close | 1240 | 11.76 | 186.971 | 184.363 | 0.000 | -7086.67 | 583535.55 |
| 24951 | 2023.11.16 18:23 | sell | 1241 | 29.03 | 186.971 | 0.000 | 0.000 | ||
| 24952 | 2023.11.17 04:33 | close | 1241 | 29.03 | 186.670 | 0.000 | 0.000 | 5128.08 | 588663.63 |
| 24953 | 2023.11.23 12:00 | buy | 1242 | 11.78 | 187.403 | 0.000 | 0.000 | ||
| 24954 | 2023.11.23 12:01 | modify | 1242 | 11.78 | 187.403 | 182.347 | 0.000 | ||
| 24955 | 2023.11.23 20:12 | modify | 1242 | 11.78 | 187.403 | 182.361 | 0.000 | ||
| 24956 | 2023.11.23 20:17 | modify | 1242 | 11.78 | 187.403 | 182.371 | 0.000 | ||
| 24957 | 2023.11.23 20:46 | modify | 1242 | 11.78 | 187.403 | 182.400 | 0.000 | ||
| 24958 | 2023.11.23 22:00 | modify | 1242 | 11.78 | 187.403 | 182.454 | 0.000 | ||
| 24959 | 2023.11.23 22:07 | modify | 1242 | 11.78 | 187.403 | 182.477 | 0.000 | ||
| 24960 | 2023.11.23 23:00 | modify | 1242 | 11.78 | 187.403 | 182.523 | 0.000 | ||
| 24961 | 2023.11.23 23:02 | modify | 1242 | 11.78 | 187.403 | 182.591 | 0.000 | ||
| 24962 | 2023.11.23 23:49 | modify | 1242 | 11.78 | 187.403 | 182.602 | 0.000 | ||
| 24963 | 2023.11.24 00:20 | modify | 1242 | 11.78 | 187.403 | 182.615 | 0.000 | ||
| 24964 | 2023.11.24 00:36 | modify | 1242 | 11.78 | 187.403 | 182.672 | 0.000 | ||
| 24965 | 2023.11.24 01:00 | modify | 1242 | 11.78 | 187.403 | 182.738 | 0.000 | ||
| 24966 | 2023.11.24 01:01 | modify | 1242 | 11.78 | 187.403 | 182.905 | 0.000 | ||
| 24967 | 2023.11.24 01:09 | modify | 1242 | 11.78 | 187.403 | 182.928 | 0.000 | ||
| 24968 | 2023.11.24 01:10 | modify | 1242 | 11.78 | 187.403 | 182.948 | 0.000 | ||
| 24969 | 2023.11.24 01:13 | modify | 1242 | 11.78 | 187.403 | 182.966 | 0.000 | ||
| 24970 | 2023.11.24 01:14 | modify | 1242 | 11.78 | 187.403 | 182.992 | 0.000 | ||
| 24971 | 2023.11.24 01:46 | modify | 1242 | 11.78 | 187.403 | 183.002 | 0.000 | ||
| 24972 | 2023.11.24 01:58 | modify | 1242 | 11.78 | 187.403 | 183.019 | 0.000 | ||
| 24973 | 2023.11.24 02:00 | modify | 1242 | 11.78 | 187.403 | 184.018 | 0.000 | ||
| 24974 | 2023.11.24 02:01 | modify | 1242 | 11.78 | 187.403 | 184.042 | 0.000 | ||
| 24975 | 2023.11.24 02:03 | modify | 1242 | 11.78 | 187.403 | 184.066 | 0.000 | ||
| 24976 | 2023.11.24 02:04 | modify | 1242 | 11.78 | 187.403 | 184.077 | 0.000 | ||
| 24977 | 2023.11.24 02:05 | modify | 1242 | 11.78 | 187.403 | 184.111 | 0.000 | ||
| 24978 | 2023.11.24 10:40 | modify | 1242 | 11.78 | 187.403 | 184.149 | 0.000 | ||
| 24979 | 2023.11.24 10:41 | modify | 1242 | 11.78 | 187.403 | 184.169 | 0.000 | ||
| 24980 | 2023.11.24 10:42 | modify | 1242 | 11.78 | 187.403 | 184.195 | 0.000 | ||
| 24981 | 2023.11.24 10:54 | modify | 1242 | 11.78 | 187.403 | 184.210 | 0.000 | ||
| 24982 | 2023.11.24 10:56 | modify | 1242 | 11.78 | 187.403 | 184.222 | 0.000 | ||
| 24983 | 2023.11.24 10:58 | modify | 1242 | 11.78 | 187.403 | 184.245 | 0.000 | ||
| 24984 | 2023.11.27 02:16 | modify | 1242 | 11.78 | 187.403 | 184.263 | 0.000 | ||
| 24985 | 2023.11.27 02:17 | modify | 1242 | 11.78 | 187.403 | 184.281 | 0.000 | ||
| 24986 | 2023.11.27 02:18 | modify | 1242 | 11.78 | 187.403 | 184.300 | 0.000 | ||
| 24987 | 2023.11.27 02:19 | modify | 1242 | 11.78 | 187.403 | 184.315 | 0.000 | ||
| 24988 | 2023.11.27 05:00 | close | 1242 | 11.78 | 187.860 | 184.315 | 0.000 | 3680.07 | 592343.70 |
| 24989 | 2023.11.30 17:00 | buy | 1243 | 11.85 | 187.293 | 0.000 | 0.000 | ||
| 24990 | 2023.11.30 17:01 | modify | 1243 | 11.85 | 187.293 | 181.751 | 0.000 | ||
| 24991 | 2023.11.30 17:03 | modify | 1243 | 11.85 | 187.293 | 181.798 | 0.000 | ||
| 24992 | 2023.11.30 17:05 | modify | 1243 | 11.85 | 187.293 | 181.825 | 0.000 | ||
| 24993 | 2023.11.30 17:07 | modify | 1243 | 11.85 | 187.293 | 181.843 | 0.000 | ||
| 24994 | 2023.11.30 17:08 | modify | 1243 | 11.85 | 187.293 | 181.869 | 0.000 | ||
| 24995 | 2023.11.30 17:09 | modify | 1243 | 11.85 | 187.293 | 181.922 | 0.000 | ||
| 24996 | 2023.11.30 17:19 | modify | 1243 | 11.85 | 187.293 | 181.938 | 0.000 | ||
| 24997 | 2023.11.30 17:20 | modify | 1243 | 11.85 | 187.293 | 182.005 | 0.000 | ||
| 24998 | 2023.12.01 07:00 | modify | 1243 | 11.85 | 187.293 | 182.429 | 0.000 | ||
| 24999 | 2023.12.01 07:04 | modify | 1243 | 11.85 | 187.293 | 182.442 | 0.000 | ||
| 25000 | 2023.12.01 07:05 | modify | 1243 | 11.85 | 187.293 | 182.458 | 0.000 | ||
| 25001 | 2023.12.01 07:06 | modify | 1243 | 11.85 | 187.293 | 182.481 | 0.000 | ||
| 25002 | 2023.12.01 07:43 | modify | 1243 | 11.85 | 187.293 | 182.501 | 0.000 | ||
| 25003 | 2023.12.01 08:00 | modify | 1243 | 11.85 | 187.293 | 183.248 | 0.000 | ||
| 25004 | 2023.12.01 08:24 | modify | 1243 | 11.85 | 187.293 | 183.258 | 0.000 | ||
| 25005 | 2023.12.01 08:34 | modify | 1243 | 11.85 | 187.293 | 183.278 | 0.000 | ||
| 25006 | 2023.12.01 08:35 | modify | 1243 | 11.85 | 187.293 | 183.288 | 0.000 | ||
| 25007 | 2023.12.01 08:37 | modify | 1243 | 11.85 | 187.293 | 183.314 | 0.000 | ||
| 25008 | 2023.12.01 08:38 | modify | 1243 | 11.85 | 187.293 | 183.331 | 0.000 | ||
| 25009 | 2023.12.01 08:39 | modify | 1243 | 11.85 | 187.293 | 183.353 | 0.000 | ||
| 25010 | 2023.12.01 08:41 | modify | 1243 | 11.85 | 187.293 | 183.369 | 0.000 | ||
| 25011 | 2023.12.01 08:42 | modify | 1243 | 11.85 | 187.293 | 183.381 | 0.000 | ||
| 25012 | 2023.12.01 08:53 | modify | 1243 | 11.85 | 187.293 | 183.396 | 0.000 | ||
| 25013 | 2023.12.01 09:00 | modify | 1243 | 11.85 | 187.293 | 183.522 | 0.000 | ||
| 25014 | 2023.12.01 09:22 | modify | 1243 | 11.85 | 187.293 | 183.533 | 0.000 | ||
| 25015 | 2023.12.01 09:31 | modify | 1243 | 11.85 | 187.293 | 183.555 | 0.000 | ||
| 25016 | 2023.12.01 09:50 | modify | 1243 | 11.85 | 187.293 | 183.573 | 0.000 | ||
| 25017 | 2023.12.01 10:00 | modify | 1243 | 11.85 | 187.293 | 183.727 | 0.000 | ||
| 25018 | 2023.12.01 10:13 | modify | 1243 | 11.85 | 187.293 | 183.747 | 0.000 | ||
| 25019 | 2023.12.01 10:14 | modify | 1243 | 11.85 | 187.293 | 183.768 | 0.000 | ||
| 25020 | 2023.12.01 10:15 | modify | 1243 | 11.85 | 187.293 | 183.783 | 0.000 | ||
| 25021 | 2023.12.01 10:16 | modify | 1243 | 11.85 | 187.293 | 183.801 | 0.000 | ||
| 25022 | 2023.12.01 10:17 | modify | 1243 | 11.85 | 187.293 | 183.844 | 0.000 | ||
| 25023 | 2023.12.01 10:20 | modify | 1243 | 11.85 | 187.293 | 183.864 | 0.000 | ||
| 25024 | 2023.12.01 10:29 | modify | 1243 | 11.85 | 187.293 | 183.879 | 0.000 | ||
| 25025 | 2023.12.01 17:15 | close | 1243 | 11.85 | 186.327 | 183.879 | 0.000 | -7415.03 | 584928.67 |
| 25026 | 2023.12.01 17:15 | sell | 1244 | 29.10 | 186.327 | 0.000 | 0.000 | ||
| 25027 | 2023.12.04 01:59 | close | 1244 | 29.10 | 186.026 | 0.000 | 0.000 | 5140.44 | 590069.12 |
| 25028 | 2023.12.13 09:00 | buy | 1245 | 11.81 | 183.132 | 0.000 | 0.000 | ||
| 25029 | 2023.12.13 09:01 | modify | 1245 | 11.81 | 183.132 | 178.426 | 0.000 | ||
| 25030 | 2023.12.13 15:57 | close | 1245 | 11.81 | 182.151 | 178.426 | 0.000 | -7584.09 | 582485.03 |
| 25031 | 2023.12.13 15:57 | sell | 1246 | 28.98 | 182.151 | 0.000 | 0.000 | ||
| 25032 | 2023.12.13 16:36 | close | 1246 | 28.98 | 181.741 | 0.000 | 0.000 | 7777.27 | 590262.30 |
| 25033 | 2023.12.19 05:00 | buy | 1247 | 11.81 | 181.778 | 0.000 | 0.000 | ||
| 25034 | 2023.12.19 05:01 | modify | 1247 | 11.81 | 181.778 | 174.647 | 0.000 | ||
| 25035 | 2023.12.19 05:07 | modify | 1247 | 11.81 | 181.778 | 174.689 | 0.000 | ||
| 25036 | 2023.12.19 05:08 | modify | 1247 | 11.81 | 181.778 | 174.713 | 0.000 | ||
| 25037 | 2023.12.19 23:17 | modify | 1247 | 11.81 | 181.778 | 174.727 | 0.000 | ||
| 25038 | 2023.12.20 00:16 | modify | 1247 | 11.81 | 181.778 | 175.540 | 0.000 | ||
| 25039 | 2023.12.20 00:25 | modify | 1247 | 11.81 | 181.778 | 175.556 | 0.000 | ||
| 25040 | 2023.12.20 00:26 | modify | 1247 | 11.81 | 181.778 | 175.577 | 0.000 | ||
| 25041 | 2023.12.20 00:29 | modify | 1247 | 11.81 | 181.778 | 175.607 | 0.000 | ||
| 25042 | 2023.12.20 00:35 | modify | 1247 | 11.81 | 181.778 | 175.621 | 0.000 | ||
| 25043 | 2023.12.20 00:38 | modify | 1247 | 11.81 | 181.778 | 175.650 | 0.000 | ||
| 25044 | 2023.12.20 00:45 | modify | 1247 | 11.81 | 181.778 | 175.688 | 0.000 | ||
| 25045 | 2023.12.20 01:00 | modify | 1247 | 11.81 | 181.778 | 176.748 | 0.000 | ||
| 25046 | 2023.12.20 01:14 | modify | 1247 | 11.81 | 181.778 | 176.776 | 0.000 | ||
| 25047 | 2023.12.20 01:29 | modify | 1247 | 11.81 | 181.778 | 176.796 | 0.000 | ||
| 25048 | 2023.12.20 01:30 | modify | 1247 | 11.81 | 181.778 | 176.846 | 0.000 | ||
| 25049 | 2023.12.20 01:36 | modify | 1247 | 11.81 | 181.778 | 176.869 | 0.000 | ||
| 25050 | 2023.12.20 01:38 | modify | 1247 | 11.81 | 181.778 | 176.882 | 0.000 | ||
| 25051 | 2023.12.20 02:00 | modify | 1247 | 11.81 | 181.778 | 177.047 | 0.000 | ||
| 25052 | 2023.12.20 02:02 | modify | 1247 | 11.81 | 181.778 | 177.063 | 0.000 | ||
| 25053 | 2023.12.20 02:03 | modify | 1247 | 11.81 | 181.778 | 177.151 | 0.000 | ||
| 25054 | 2023.12.20 03:00 | modify | 1247 | 11.81 | 181.778 | 177.409 | 0.000 | ||
| 25055 | 2023.12.20 03:29 | modify | 1247 | 11.81 | 181.778 | 177.438 | 0.000 | ||
| 25056 | 2023.12.20 03:32 | modify | 1247 | 11.81 | 181.778 | 177.466 | 0.000 | ||
| 25057 | 2023.12.20 04:00 | close | 1247 | 11.81 | 182.910 | 177.466 | 0.000 | 8829.65 | 599091.95 |
| 25058 | 2023.12.22 18:00 | buy | 1248 | 11.99 | 180.962 | 0.000 | 0.000 | ||
| 25059 | 2023.12.22 18:01 | modify | 1248 | 11.99 | 180.962 | 174.368 | 0.000 | ||
| 25060 | 2023.12.22 18:03 | modify | 1248 | 11.99 | 180.962 | 174.388 | 0.000 | ||
| 25061 | 2023.12.22 18:08 | modify | 1248 | 11.99 | 180.962 | 174.399 | 0.000 | ||
| 25062 | 2023.12.22 18:11 | modify | 1248 | 11.99 | 180.962 | 174.420 | 0.000 | ||
| 25063 | 2023.12.22 18:12 | modify | 1248 | 11.99 | 180.962 | 174.432 | 0.000 | ||
| 25064 | 2023.12.22 18:13 | modify | 1248 | 11.99 | 180.962 | 174.459 | 0.000 | ||
| 25065 | 2023.12.22 18:14 | modify | 1248 | 11.99 | 180.962 | 174.490 | 0.000 | ||
| 25066 | 2023.12.22 18:15 | modify | 1248 | 11.99 | 180.962 | 174.507 | 0.000 | ||
| 25067 | 2023.12.22 18:22 | modify | 1248 | 11.99 | 180.962 | 174.553 | 0.000 | ||
| 25068 | 2023.12.22 18:35 | modify | 1248 | 11.99 | 180.962 | 174.577 | 0.000 | ||
| 25069 | 2023.12.22 18:36 | modify | 1248 | 11.99 | 180.962 | 174.609 | 0.000 | ||
| 25070 | 2023.12.22 18:46 | modify | 1248 | 11.99 | 180.962 | 174.628 | 0.000 | ||
| 25071 | 2023.12.22 18:50 | modify | 1248 | 11.99 | 180.962 | 174.663 | 0.000 | ||
| 25072 | 2023.12.22 18:53 | modify | 1248 | 11.99 | 180.962 | 174.686 | 0.000 | ||
| 25073 | 2023.12.22 18:58 | modify | 1248 | 11.99 | 180.962 | 174.719 | 0.000 | ||
| 25074 | 2023.12.26 04:00 | modify | 1248 | 11.99 | 180.962 | 175.076 | 0.000 | ||
| 25075 | 2023.12.26 05:00 | modify | 1248 | 11.99 | 180.962 | 175.326 | 0.000 | ||
| 25076 | 2023.12.26 05:02 | modify | 1248 | 11.99 | 180.962 | 175.337 | 0.000 | ||
| 25077 | 2023.12.26 05:22 | modify | 1248 | 11.99 | 180.962 | 175.353 | 0.000 | ||
| 25078 | 2023.12.26 05:23 | modify | 1248 | 11.99 | 180.962 | 175.377 | 0.000 | ||
| 25079 | 2023.12.26 05:28 | modify | 1248 | 11.99 | 180.962 | 175.388 | 0.000 | ||
| 25080 | 2023.12.26 05:33 | modify | 1248 | 11.99 | 180.962 | 175.403 | 0.000 | ||
| 25081 | 2023.12.26 06:00 | modify | 1248 | 11.99 | 180.962 | 175.618 | 0.000 | ||
| 25082 | 2023.12.26 06:01 | modify | 1248 | 11.99 | 180.962 | 175.653 | 0.000 | ||
| 25083 | 2023.12.26 07:00 | modify | 1248 | 11.99 | 180.962 | 176.097 | 0.000 | ||
| 25084 | 2023.12.26 07:50 | modify | 1248 | 11.99 | 180.962 | 176.108 | 0.000 | ||
| 25085 | 2023.12.26 08:00 | modify | 1248 | 11.99 | 180.962 | 176.428 | 0.000 | ||
| 25086 | 2023.12.26 08:01 | modify | 1248 | 11.99 | 180.962 | 176.458 | 0.000 | ||
| 25087 | 2023.12.26 09:00 | modify | 1248 | 11.99 | 180.962 | 176.843 | 0.000 | ||
| 25088 | 2023.12.26 09:34 | modify | 1248 | 11.99 | 180.962 | 176.853 | 0.000 | ||
| 25089 | 2023.12.26 09:37 | modify | 1248 | 11.99 | 180.962 | 176.867 | 0.000 | ||
| 25090 | 2023.12.26 10:00 | modify | 1248 | 11.99 | 180.962 | 177.143 | 0.000 | ||
| 25091 | 2023.12.26 10:02 | modify | 1248 | 11.99 | 180.962 | 177.163 | 0.000 | ||
| 25092 | 2023.12.26 10:05 | modify | 1248 | 11.99 | 180.962 | 177.174 | 0.000 | ||
| 25093 | 2023.12.26 10:06 | modify | 1248 | 11.99 | 180.962 | 177.185 | 0.000 | ||
| 25094 | 2023.12.26 10:12 | modify | 1248 | 11.99 | 180.962 | 177.205 | 0.000 | ||
| 25095 | 2023.12.26 10:14 | modify | 1248 | 11.99 | 180.962 | 177.217 | 0.000 | ||
| 25096 | 2023.12.26 10:15 | modify | 1248 | 11.99 | 180.962 | 177.228 | 0.000 | ||
| 25097 | 2023.12.26 10:16 | modify | 1248 | 11.99 | 180.962 | 177.245 | 0.000 | ||
| 25098 | 2023.12.26 10:19 | modify | 1248 | 11.99 | 180.962 | 177.266 | 0.000 | ||
| 25099 | 2023.12.26 10:39 | modify | 1248 | 11.99 | 180.962 | 177.281 | 0.000 | ||
| 25100 | 2023.12.26 10:40 | modify | 1248 | 11.99 | 180.962 | 177.294 | 0.000 | ||
| 25101 | 2023.12.26 11:00 | modify | 1248 | 11.99 | 180.962 | 177.441 | 0.000 | ||
| 25102 | 2023.12.26 11:09 | modify | 1248 | 11.99 | 180.962 | 177.453 | 0.000 | ||
| 25103 | 2023.12.26 11:22 | modify | 1248 | 11.99 | 180.962 | 177.480 | 0.000 | ||
| 25104 | 2023.12.26 11:23 | modify | 1248 | 11.99 | 180.962 | 177.494 | 0.000 | ||
| 25105 | 2023.12.26 11:26 | modify | 1248 | 11.99 | 180.962 | 177.511 | 0.000 | ||
| 25106 | 2023.12.26 11:31 | modify | 1248 | 11.99 | 180.962 | 177.526 | 0.000 | ||
| 25107 | 2023.12.26 11:33 | modify | 1248 | 11.99 | 180.962 | 177.538 | 0.000 | ||
| 25108 | 2023.12.26 11:38 | modify | 1248 | 11.99 | 180.962 | 177.557 | 0.000 | ||
| 25109 | 2023.12.26 11:50 | modify | 1248 | 11.99 | 180.962 | 177.597 | 0.000 | ||
| 25110 | 2023.12.26 11:51 | modify | 1248 | 11.99 | 180.962 | 177.610 | 0.000 | ||
| 25111 | 2023.12.26 11:58 | modify | 1248 | 11.99 | 180.962 | 177.636 | 0.000 | ||
| 25112 | 2023.12.26 16:05 | modify | 1248 | 11.99 | 180.962 | 177.656 | 0.000 | ||
| 25113 | 2023.12.26 16:07 | modify | 1248 | 11.99 | 180.962 | 177.672 | 0.000 | ||
| 25114 | 2023.12.26 16:08 | modify | 1248 | 11.99 | 180.962 | 177.688 | 0.000 | ||
| 25115 | 2023.12.26 16:10 | modify | 1248 | 11.99 | 180.962 | 177.702 | 0.000 | ||
| 25116 | 2023.12.26 16:11 | modify | 1248 | 11.99 | 180.962 | 177.729 | 0.000 | ||
| 25117 | 2023.12.26 16:23 | modify | 1248 | 11.99 | 180.962 | 177.748 | 0.000 | ||
| 25118 | 2023.12.26 16:24 | modify | 1248 | 11.99 | 180.962 | 177.762 | 0.000 | ||
| 25119 | 2023.12.26 16:27 | modify | 1248 | 11.99 | 180.962 | 177.777 | 0.000 | ||
| 25120 | 2023.12.26 16:34 | modify | 1248 | 11.99 | 180.962 | 177.813 | 0.000 | ||
| 25121 | 2023.12.26 16:35 | modify | 1248 | 11.99 | 180.962 | 177.829 | 0.000 | ||
| 25122 | 2023.12.26 16:40 | modify | 1248 | 11.99 | 180.962 | 177.845 | 0.000 | ||
| 25123 | 2023.12.26 16:41 | modify | 1248 | 11.99 | 180.962 | 177.856 | 0.000 | ||
| 25124 | 2023.12.26 17:09 | modify | 1248 | 11.99 | 180.962 | 177.881 | 0.000 | ||
| 25125 | 2023.12.26 17:10 | modify | 1248 | 11.99 | 180.962 | 177.911 | 0.000 | ||
| 25126 | 2023.12.26 17:13 | modify | 1248 | 11.99 | 180.962 | 177.926 | 0.000 | ||
| 25127 | 2023.12.26 17:56 | modify | 1248 | 11.99 | 180.962 | 177.937 | 0.000 | ||
| 25128 | 2023.12.27 02:12 | modify | 1248 | 11.99 | 180.962 | 177.952 | 0.000 | ||
| 25129 | 2023.12.27 02:21 | modify | 1248 | 11.99 | 180.962 | 177.970 | 0.000 | ||
| 25130 | 2023.12.27 02:23 | modify | 1248 | 11.99 | 180.962 | 178.067 | 0.000 | ||
| 25131 | 2023.12.27 02:25 | modify | 1248 | 11.99 | 180.962 | 178.098 | 0.000 | ||
| 25132 | 2023.12.27 02:35 | modify | 1248 | 11.99 | 180.962 | 178.109 | 0.000 | ||
| 25133 | 2023.12.27 22:45 | close | 1248 | 11.99 | 181.355 | 178.109 | 0.000 | 3322.69 | 602414.64 |
| 25134 | 2024.01.03 10:00 | buy | 1249 | 12.05 | 180.055 | 0.000 | 0.000 | ||
| 25135 | 2024.01.03 10:01 | modify | 1249 | 12.05 | 180.055 | 175.768 | 0.000 | ||
| 25136 | 2024.01.03 10:10 | modify | 1249 | 12.05 | 180.055 | 175.781 | 0.000 | ||
| 25137 | 2024.01.03 10:14 | modify | 1249 | 12.05 | 180.055 | 175.793 | 0.000 | ||
| 25138 | 2024.01.03 10:15 | modify | 1249 | 12.05 | 180.055 | 175.827 | 0.000 | ||
| 25139 | 2024.01.03 10:17 | modify | 1249 | 12.05 | 180.055 | 175.843 | 0.000 | ||
| 25140 | 2024.01.03 10:18 | modify | 1249 | 12.05 | 180.055 | 175.889 | 0.000 | ||
| 25141 | 2024.01.03 10:23 | modify | 1249 | 12.05 | 180.055 | 175.926 | 0.000 | ||
| 25142 | 2024.01.03 10:30 | modify | 1249 | 12.05 | 180.055 | 175.988 | 0.000 | ||
| 25143 | 2024.01.03 10:32 | modify | 1249 | 12.05 | 180.055 | 176.018 | 0.000 | ||
| 25144 | 2024.01.04 07:36 | modify | 1249 | 12.05 | 180.055 | 176.106 | 0.000 | ||
| 25145 | 2024.01.04 07:40 | modify | 1249 | 12.05 | 180.055 | 176.118 | 0.000 | ||
| 25146 | 2024.01.04 08:00 | modify | 1249 | 12.05 | 180.055 | 176.739 | 0.000 | ||
| 25147 | 2024.01.04 08:11 | modify | 1249 | 12.05 | 180.055 | 176.763 | 0.000 | ||
| 25148 | 2024.01.04 08:12 | modify | 1249 | 12.05 | 180.055 | 176.789 | 0.000 | ||
| 25149 | 2024.01.04 08:13 | modify | 1249 | 12.05 | 180.055 | 176.810 | 0.000 | ||
| 25150 | 2024.01.04 08:15 | modify | 1249 | 12.05 | 180.055 | 176.827 | 0.000 | ||
| 25151 | 2024.01.04 08:21 | modify | 1249 | 12.05 | 180.055 | 176.840 | 0.000 | ||
| 25152 | 2024.01.04 10:56 | modify | 1249 | 12.05 | 180.055 | 176.905 | 0.000 | ||
| 25153 | 2024.01.04 11:36 | close | 1249 | 12.05 | 182.776 | 176.905 | 0.000 | 21702.79 | 624117.43 |
| 25154 | 2024.01.05 16:00 | buy | 1250 | 12.49 | 184.112 | 0.000 | 0.000 | ||
| 25155 | 2024.01.05 16:01 | modify | 1250 | 12.49 | 184.112 | 178.175 | 0.000 | ||
| 25156 | 2024.01.05 16:08 | modify | 1250 | 12.49 | 184.112 | 178.189 | 0.000 | ||
| 25157 | 2024.01.05 16:09 | modify | 1250 | 12.49 | 184.112 | 178.220 | 0.000 | ||
| 25158 | 2024.01.05 16:10 | modify | 1250 | 12.49 | 184.112 | 178.256 | 0.000 | ||
| 25159 | 2024.01.05 16:42 | modify | 1250 | 12.49 | 184.112 | 178.293 | 0.000 | ||
| 25160 | 2024.01.05 16:46 | modify | 1250 | 12.49 | 184.112 | 178.344 | 0.000 | ||
| 25161 | 2024.01.05 16:47 | modify | 1250 | 12.49 | 184.112 | 178.363 | 0.000 | ||
| 25162 | 2024.01.05 16:59 | modify | 1250 | 12.49 | 184.112 | 178.387 | 0.000 | ||
| 25163 | 2024.01.05 17:00 | modify | 1250 | 12.49 | 184.112 | 178.439 | 0.000 | ||
| 25164 | 2024.01.08 09:00 | modify | 1250 | 12.49 | 184.112 | 178.630 | 0.000 | ||
| 25165 | 2024.01.08 09:04 | modify | 1250 | 12.49 | 184.112 | 178.678 | 0.000 | ||
| 25166 | 2024.01.08 09:05 | modify | 1250 | 12.49 | 184.112 | 178.689 | 0.000 | ||
| 25167 | 2024.01.08 09:14 | modify | 1250 | 12.49 | 184.112 | 178.702 | 0.000 | ||
| 25168 | 2024.01.08 09:17 | modify | 1250 | 12.49 | 184.112 | 178.739 | 0.000 | ||
| 25169 | 2024.01.08 09:18 | modify | 1250 | 12.49 | 184.112 | 178.770 | 0.000 | ||
| 25170 | 2024.01.08 09:21 | modify | 1250 | 12.49 | 184.112 | 178.828 | 0.000 | ||
| 25171 | 2024.01.08 09:48 | modify | 1250 | 12.49 | 184.112 | 178.849 | 0.000 | ||
| 25172 | 2024.01.08 09:49 | modify | 1250 | 12.49 | 184.112 | 178.869 | 0.000 | ||
| 25173 | 2024.01.08 09:52 | modify | 1250 | 12.49 | 184.112 | 178.937 | 0.000 | ||
| 25174 | 2024.01.08 11:32 | close | 1250 | 12.49 | 183.171 | 178.937 | 0.000 | -7611.05 | 616506.38 |
| 25175 | 2024.01.10 04:00 | buy | 1251 | 12.34 | 183.941 | 0.000 | 0.000 | ||
| 25176 | 2024.01.10 04:01 | modify | 1251 | 12.34 | 183.941 | 178.043 | 0.000 | ||
| 25177 | 2024.01.10 04:02 | modify | 1251 | 12.34 | 183.941 | 178.064 | 0.000 | ||
| 25178 | 2024.01.10 04:16 | modify | 1251 | 12.34 | 183.941 | 178.074 | 0.000 | ||
| 25179 | 2024.01.10 04:31 | modify | 1251 | 12.34 | 183.941 | 178.098 | 0.000 | ||
| 25180 | 2024.01.10 04:33 | modify | 1251 | 12.34 | 183.941 | 178.118 | 0.000 | ||
| 25181 | 2024.01.10 04:36 | modify | 1251 | 12.34 | 183.941 | 178.154 | 0.000 | ||
| 25182 | 2024.01.10 05:12 | modify | 1251 | 12.34 | 183.941 | 178.195 | 0.000 | ||
| 25183 | 2024.01.10 06:00 | modify | 1251 | 12.34 | 183.941 | 178.623 | 0.000 | ||
| 25184 | 2024.01.10 07:00 | modify | 1251 | 12.34 | 183.941 | 178.939 | 0.000 | ||
| 25185 | 2024.01.10 07:01 | modify | 1251 | 12.34 | 183.941 | 178.979 | 0.000 | ||
| 25186 | 2024.01.10 07:02 | modify | 1251 | 12.34 | 183.941 | 179.004 | 0.000 | ||
| 25187 | 2024.01.10 08:00 | modify | 1251 | 12.34 | 183.941 | 179.453 | 0.000 | ||
| 25188 | 2024.01.10 08:08 | modify | 1251 | 12.34 | 183.941 | 179.467 | 0.000 | ||
| 25189 | 2024.01.10 08:12 | modify | 1251 | 12.34 | 183.941 | 179.486 | 0.000 | ||
| 25190 | 2024.01.10 08:16 | modify | 1251 | 12.34 | 183.941 | 179.518 | 0.000 | ||
| 25191 | 2024.01.10 08:17 | modify | 1251 | 12.34 | 183.941 | 179.533 | 0.000 | ||
| 25192 | 2024.01.10 08:38 | modify | 1251 | 12.34 | 183.941 | 179.561 | 0.000 | ||
| 25193 | 2024.01.10 08:53 | modify | 1251 | 12.34 | 183.941 | 179.598 | 0.000 | ||
| 25194 | 2024.01.10 08:54 | modify | 1251 | 12.34 | 183.941 | 179.643 | 0.000 | ||
| 25195 | 2024.01.10 08:55 | modify | 1251 | 12.34 | 183.941 | 179.656 | 0.000 | ||
| 25196 | 2024.01.10 09:00 | modify | 1251 | 12.34 | 183.941 | 179.744 | 0.000 | ||
| 25197 | 2024.01.10 09:01 | modify | 1251 | 12.34 | 183.941 | 179.791 | 0.000 | ||
| 25198 | 2024.01.10 09:15 | modify | 1251 | 12.34 | 183.941 | 179.820 | 0.000 | ||
| 25199 | 2024.01.10 09:16 | modify | 1251 | 12.34 | 183.941 | 179.850 | 0.000 | ||
| 25200 | 2024.01.10 10:42 | modify | 1251 | 12.34 | 183.941 | 179.910 | 0.000 | ||
| 25201 | 2024.01.10 10:51 | modify | 1251 | 12.34 | 183.941 | 179.945 | 0.000 | ||
| 25202 | 2024.01.10 10:57 | modify | 1251 | 12.34 | 183.941 | 179.958 | 0.000 | ||
| 25203 | 2024.01.10 13:29 | modify | 1251 | 12.34 | 183.941 | 179.973 | 0.000 | ||
| 25204 | 2024.01.10 13:37 | modify | 1251 | 12.34 | 183.941 | 180.001 | 0.000 | ||
| 25205 | 2024.01.10 14:32 | modify | 1251 | 12.34 | 183.941 | 180.033 | 0.000 | ||
| 25206 | 2024.01.10 14:38 | modify | 1251 | 12.34 | 183.941 | 180.044 | 0.000 | ||
| 25207 | 2024.01.10 14:42 | modify | 1251 | 12.34 | 183.941 | 180.083 | 0.000 | ||
| 25208 | 2024.01.10 14:43 | modify | 1251 | 12.34 | 183.941 | 180.120 | 0.000 | ||
| 25209 | 2024.01.10 14:45 | modify | 1251 | 12.34 | 183.941 | 180.161 | 0.000 | ||
| 25210 | 2024.01.10 14:46 | modify | 1251 | 12.34 | 183.941 | 180.182 | 0.000 | ||
| 25211 | 2024.01.10 14:47 | modify | 1251 | 12.34 | 183.941 | 180.192 | 0.000 | ||
| 25212 | 2024.01.10 17:00 | modify | 1251 | 12.34 | 183.941 | 180.210 | 0.000 | ||
| 25213 | 2024.01.10 17:01 | modify | 1251 | 12.34 | 183.941 | 180.250 | 0.000 | ||
| 25214 | 2024.01.10 17:02 | modify | 1251 | 12.34 | 183.941 | 180.262 | 0.000 | ||
| 25215 | 2024.01.10 17:04 | modify | 1251 | 12.34 | 183.941 | 180.324 | 0.000 | ||
| 25216 | 2024.01.10 17:18 | modify | 1251 | 12.34 | 183.941 | 180.356 | 0.000 | ||
| 25217 | 2024.01.10 17:25 | modify | 1251 | 12.34 | 183.941 | 180.379 | 0.000 | ||
| 25218 | 2024.01.10 17:27 | modify | 1251 | 12.34 | 183.941 | 180.410 | 0.000 | ||
| 25219 | 2024.01.10 17:28 | modify | 1251 | 12.34 | 183.941 | 180.426 | 0.000 | ||
| 25220 | 2024.01.10 17:32 | modify | 1251 | 12.34 | 183.941 | 180.458 | 0.000 | ||
| 25221 | 2024.01.10 17:39 | modify | 1251 | 12.34 | 183.941 | 180.483 | 0.000 | ||
| 25222 | 2024.01.10 17:50 | modify | 1251 | 12.34 | 183.941 | 180.500 | 0.000 | ||
| 25223 | 2024.01.10 17:51 | modify | 1251 | 12.34 | 183.941 | 180.566 | 0.000 | ||
| 25224 | 2024.01.10 17:54 | modify | 1251 | 12.34 | 183.941 | 180.617 | 0.000 | ||
| 25225 | 2024.01.10 17:55 | modify | 1251 | 12.34 | 183.941 | 180.631 | 0.000 | ||
| 25226 | 2024.01.10 17:58 | modify | 1251 | 12.34 | 183.941 | 180.653 | 0.000 | ||
| 25227 | 2024.01.10 17:59 | modify | 1251 | 12.34 | 183.941 | 180.676 | 0.000 | ||
| 25228 | 2024.01.10 23:00 | modify | 1251 | 12.34 | 183.941 | 180.825 | 0.000 | ||
| 25229 | 2024.01.10 23:06 | modify | 1251 | 12.34 | 183.941 | 180.836 | 0.000 | ||
| 25230 | 2024.01.10 23:10 | modify | 1251 | 12.34 | 183.941 | 180.859 | 0.000 | ||
| 25231 | 2024.01.10 23:26 | modify | 1251 | 12.34 | 183.941 | 180.877 | 0.000 | ||
| 25232 | 2024.01.10 23:27 | modify | 1251 | 12.34 | 183.941 | 180.901 | 0.000 | ||
| 25233 | 2024.01.10 23:52 | modify | 1251 | 12.34 | 183.941 | 180.941 | 0.000 | ||
| 25234 | 2024.01.11 01:17 | modify | 1251 | 12.34 | 183.941 | 180.952 | 0.000 | ||
| 25235 | 2024.01.11 01:20 | modify | 1251 | 12.34 | 183.941 | 180.970 | 0.000 | ||
| 25236 | 2024.01.11 01:24 | modify | 1251 | 12.34 | 183.941 | 181.004 | 0.000 | ||
| 25237 | 2024.01.11 01:31 | modify | 1251 | 12.34 | 183.941 | 181.024 | 0.000 | ||
| 25238 | 2024.01.11 01:35 | modify | 1251 | 12.34 | 183.941 | 181.047 | 0.000 | ||
| 25239 | 2024.01.11 01:38 | modify | 1251 | 12.34 | 183.941 | 181.066 | 0.000 | ||
| 25240 | 2024.01.11 01:40 | modify | 1251 | 12.34 | 183.941 | 181.078 | 0.000 | ||
| 25241 | 2024.01.11 01:42 | modify | 1251 | 12.34 | 183.941 | 181.121 | 0.000 | ||
| 25242 | 2024.01.11 01:44 | modify | 1251 | 12.34 | 183.941 | 181.152 | 0.000 | ||
| 25243 | 2024.01.11 12:45 | close | 1251 | 12.34 | 185.368 | 181.152 | 0.000 | 11772.26 | 628278.64 |
| 25244 | 2024.01.11 16:00 | buy | 1252 | 12.57 | 185.882 | 0.000 | 0.000 | ||
| 25245 | 2024.01.11 16:01 | modify | 1252 | 12.57 | 185.882 | 179.845 | 0.000 | ||
| 25246 | 2024.01.11 16:14 | modify | 1252 | 12.57 | 185.882 | 179.869 | 0.000 | ||
| 25247 | 2024.01.11 16:19 | modify | 1252 | 12.57 | 185.882 | 179.905 | 0.000 | ||
| 25248 | 2024.01.11 16:20 | modify | 1252 | 12.57 | 185.882 | 179.936 | 0.000 | ||
| 25249 | 2024.01.11 16:21 | modify | 1252 | 12.57 | 185.882 | 179.977 | 0.000 | ||
| 25250 | 2024.01.11 16:23 | modify | 1252 | 12.57 | 185.882 | 180.000 | 0.000 | ||
| 25251 | 2024.01.12 13:33 | close | 1252 | 12.57 | 184.942 | 180.000 | 0.000 | -7651.57 | 620627.07 |
| 25252 | 2024.01.12 13:33 | sell | 1253 | 30.88 | 184.942 | 0.000 | 0.000 | ||
| 25253 | 2024.01.12 16:01 | close | 1253 | 30.88 | 184.631 | 0.000 | 0.000 | 6286.11 | 626913.18 |
| 25254 | 2024.01.16 18:00 | buy | 1254 | 12.54 | 185.797 | 0.000 | 0.000 | ||
| 25255 | 2024.01.16 18:01 | modify | 1254 | 12.54 | 185.797 | 180.081 | 0.000 | ||
| 25256 | 2024.01.16 18:04 | modify | 1254 | 12.54 | 185.797 | 180.118 | 0.000 | ||
| 25257 | 2024.01.16 18:05 | modify | 1254 | 12.54 | 185.797 | 180.137 | 0.000 | ||
| 25258 | 2024.01.16 18:07 | modify | 1254 | 12.54 | 185.797 | 180.158 | 0.000 | ||
| 25259 | 2024.01.16 18:09 | modify | 1254 | 12.54 | 185.797 | 180.191 | 0.000 | ||
| 25260 | 2024.01.16 18:10 | modify | 1254 | 12.54 | 185.797 | 180.206 | 0.000 | ||
| 25261 | 2024.01.16 18:11 | modify | 1254 | 12.54 | 185.797 | 180.274 | 0.000 | ||
| 25262 | 2024.01.16 18:12 | modify | 1254 | 12.54 | 185.797 | 180.368 | 0.000 | ||
| 25263 | 2024.01.16 18:33 | modify | 1254 | 12.54 | 185.797 | 180.379 | 0.000 | ||
| 25264 | 2024.01.17 01:00 | modify | 1254 | 12.54 | 185.797 | 180.727 | 0.000 | ||
| 25265 | 2024.01.17 01:06 | modify | 1254 | 12.54 | 185.797 | 180.745 | 0.000 | ||
| 25266 | 2024.01.17 01:37 | modify | 1254 | 12.54 | 185.797 | 180.789 | 0.000 | ||
| 25267 | 2024.01.17 01:39 | modify | 1254 | 12.54 | 185.797 | 180.799 | 0.000 | ||
| 25268 | 2024.01.17 01:45 | modify | 1254 | 12.54 | 185.797 | 180.810 | 0.000 | ||
| 25269 | 2024.01.17 01:47 | modify | 1254 | 12.54 | 185.797 | 180.829 | 0.000 | ||
| 25270 | 2024.01.17 01:48 | modify | 1254 | 12.54 | 185.797 | 180.881 | 0.000 | ||
| 25271 | 2024.01.17 01:52 | modify | 1254 | 12.54 | 185.797 | 180.917 | 0.000 | ||
| 25272 | 2024.01.17 01:54 | modify | 1254 | 12.54 | 185.797 | 180.929 | 0.000 | ||
| 25273 | 2024.01.17 02:00 | modify | 1254 | 12.54 | 185.797 | 180.975 | 0.000 | ||
| 25274 | 2024.01.17 02:01 | modify | 1254 | 12.54 | 185.797 | 181.059 | 0.000 | ||
| 25275 | 2024.01.17 02:02 | modify | 1254 | 12.54 | 185.797 | 181.104 | 0.000 | ||
| 25276 | 2024.01.17 02:04 | modify | 1254 | 12.54 | 185.797 | 181.125 | 0.000 | ||
| 25277 | 2024.01.17 02:09 | modify | 1254 | 12.54 | 185.797 | 181.164 | 0.000 | ||
| 25278 | 2024.01.17 02:17 | modify | 1254 | 12.54 | 185.797 | 181.195 | 0.000 | ||
| 25279 | 2024.01.17 02:26 | modify | 1254 | 12.54 | 185.797 | 181.216 | 0.000 | ||
| 25280 | 2024.01.17 07:00 | modify | 1254 | 12.54 | 185.797 | 181.339 | 0.000 | ||
| 25281 | 2024.01.17 07:02 | modify | 1254 | 12.54 | 185.797 | 181.366 | 0.000 | ||
| 25282 | 2024.01.17 07:38 | modify | 1254 | 12.54 | 185.797 | 181.389 | 0.000 | ||
| 25283 | 2024.01.17 07:39 | modify | 1254 | 12.54 | 185.797 | 181.415 | 0.000 | ||
| 25284 | 2024.01.17 07:40 | modify | 1254 | 12.54 | 185.797 | 181.456 | 0.000 | ||
| 25285 | 2024.01.17 07:43 | modify | 1254 | 12.54 | 185.797 | 181.473 | 0.000 | ||
| 25286 | 2024.01.17 07:52 | modify | 1254 | 12.54 | 185.797 | 181.490 | 0.000 | ||
| 25287 | 2024.01.17 08:02 | modify | 1254 | 12.54 | 185.797 | 181.553 | 0.000 | ||
| 25288 | 2024.01.17 08:03 | modify | 1254 | 12.54 | 185.797 | 181.572 | 0.000 | ||
| 25289 | 2024.01.17 08:06 | modify | 1254 | 12.54 | 185.797 | 181.660 | 0.000 | ||
| 25290 | 2024.01.17 08:08 | modify | 1254 | 12.54 | 185.797 | 181.679 | 0.000 | ||
| 25291 | 2024.01.17 08:29 | modify | 1254 | 12.54 | 185.797 | 181.691 | 0.000 | ||
| 25292 | 2024.01.17 08:32 | modify | 1254 | 12.54 | 185.797 | 181.717 | 0.000 | ||
| 25293 | 2024.01.17 09:00 | modify | 1254 | 12.54 | 185.797 | 181.832 | 0.000 | ||
| 25294 | 2024.01.17 09:01 | modify | 1254 | 12.54 | 185.797 | 182.446 | 0.000 | ||
| 25295 | 2024.01.17 09:04 | modify | 1254 | 12.54 | 185.797 | 182.479 | 0.000 | ||
| 25296 | 2024.01.17 09:10 | modify | 1254 | 12.54 | 185.797 | 182.546 | 0.000 | ||
| 25297 | 2024.01.17 09:21 | modify | 1254 | 12.54 | 185.797 | 182.567 | 0.000 | ||
| 25298 | 2024.01.17 09:22 | modify | 1254 | 12.54 | 185.797 | 182.586 | 0.000 | ||
| 25299 | 2024.01.17 09:23 | modify | 1254 | 12.54 | 185.797 | 182.614 | 0.000 | ||
| 25300 | 2024.01.17 09:24 | modify | 1254 | 12.54 | 185.797 | 182.672 | 0.000 | ||
| 25301 | 2024.01.17 09:39 | modify | 1254 | 12.54 | 185.797 | 182.685 | 0.000 | ||
| 25302 | 2024.01.17 09:40 | modify | 1254 | 12.54 | 185.797 | 182.730 | 0.000 | ||
| 25303 | 2024.01.17 09:44 | modify | 1254 | 12.54 | 185.797 | 182.790 | 0.000 | ||
| 25304 | 2024.01.17 09:45 | modify | 1254 | 12.54 | 185.797 | 182.805 | 0.000 | ||
| 25305 | 2024.01.17 09:46 | modify | 1254 | 12.54 | 185.797 | 182.828 | 0.000 | ||
| 25306 | 2024.01.18 07:00 | modify | 1254 | 12.54 | 185.797 | 183.045 | 0.000 | ||
| 25307 | 2024.01.18 07:01 | modify | 1254 | 12.54 | 185.797 | 183.086 | 0.000 | ||
| 25308 | 2024.01.18 07:03 | modify | 1254 | 12.54 | 185.797 | 183.099 | 0.000 | ||
| 25309 | 2024.01.18 07:26 | modify | 1254 | 12.54 | 185.797 | 183.116 | 0.000 | ||
| 25310 | 2024.01.18 07:28 | modify | 1254 | 12.54 | 185.797 | 183.151 | 0.000 | ||
| 25311 | 2024.01.18 07:39 | modify | 1254 | 12.54 | 185.797 | 183.167 | 0.000 | ||
| 25312 | 2024.01.18 08:00 | modify | 1254 | 12.54 | 185.797 | 183.515 | 0.000 | ||
| 25313 | 2024.01.18 08:01 | modify | 1254 | 12.54 | 185.797 | 183.534 | 0.000 | ||
| 25314 | 2024.01.18 08:11 | modify | 1254 | 12.54 | 185.797 | 183.551 | 0.000 | ||
| 25315 | 2024.01.18 08:15 | close | 1254 | 12.54 | 187.607 | 183.551 | 0.000 | 15190.06 | 642103.24 |
| 25316 | 2024.01.18 21:00 | buy | 1255 | 12.85 | 188.063 | 0.000 | 0.000 | ||
| 25317 | 2024.01.18 21:01 | modify | 1255 | 12.85 | 188.063 | 182.913 | 0.000 | ||
| 25318 | 2024.01.18 21:02 | modify | 1255 | 12.85 | 188.063 | 182.924 | 0.000 | ||
| 25319 | 2024.01.18 21:03 | modify | 1255 | 12.85 | 188.063 | 182.948 | 0.000 | ||
| 25320 | 2024.01.18 22:14 | modify | 1255 | 12.85 | 188.063 | 182.968 | 0.000 | ||
| 25321 | 2024.01.18 22:16 | modify | 1255 | 12.85 | 188.063 | 182.988 | 0.000 | ||
| 25322 | 2024.01.18 22:54 | modify | 1255 | 12.85 | 188.063 | 183.007 | 0.000 | ||
| 25323 | 2024.01.18 23:00 | modify | 1255 | 12.85 | 188.063 | 183.065 | 0.000 | ||
| 25324 | 2024.01.18 23:02 | modify | 1255 | 12.85 | 188.063 | 183.079 | 0.000 | ||
| 25325 | 2024.01.18 23:09 | modify | 1255 | 12.85 | 188.063 | 183.141 | 0.000 | ||
| 25326 | 2024.01.19 00:15 | modify | 1255 | 12.85 | 188.063 | 183.180 | 0.000 | ||
| 25327 | 2024.01.19 00:19 | modify | 1255 | 12.85 | 188.063 | 183.223 | 0.000 | ||
| 25328 | 2024.01.19 01:00 | modify | 1255 | 12.85 | 188.063 | 183.419 | 0.000 | ||
| 25329 | 2024.01.19 01:32 | modify | 1255 | 12.85 | 188.063 | 183.435 | 0.000 | ||
| 25330 | 2024.01.19 01:33 | modify | 1255 | 12.85 | 188.063 | 183.476 | 0.000 | ||
| 25331 | 2024.01.19 01:56 | modify | 1255 | 12.85 | 188.063 | 183.496 | 0.000 | ||
| 25332 | 2024.01.19 02:00 | modify | 1255 | 12.85 | 188.063 | 183.706 | 0.000 | ||
| 25333 | 2024.01.19 03:05 | modify | 1255 | 12.85 | 188.063 | 183.717 | 0.000 | ||
| 25334 | 2024.01.19 03:06 | modify | 1255 | 12.85 | 188.063 | 183.732 | 0.000 | ||
| 25335 | 2024.01.19 03:07 | modify | 1255 | 12.85 | 188.063 | 183.749 | 0.000 | ||
| 25336 | 2024.01.19 03:18 | modify | 1255 | 12.85 | 188.063 | 183.789 | 0.000 | ||
| 25337 | 2024.01.19 03:19 | modify | 1255 | 12.85 | 188.063 | 183.849 | 0.000 | ||
| 25338 | 2024.01.19 03:21 | modify | 1255 | 12.85 | 188.063 | 183.871 | 0.000 | ||
| 25339 | 2024.01.19 03:25 | modify | 1255 | 12.85 | 188.063 | 183.886 | 0.000 | ||
| 25340 | 2024.01.19 03:27 | modify | 1255 | 12.85 | 188.063 | 183.933 | 0.000 | ||
| 25341 | 2024.01.19 03:28 | modify | 1255 | 12.85 | 188.063 | 183.969 | 0.000 | ||
| 25342 | 2024.01.19 03:44 | modify | 1255 | 12.85 | 188.063 | 183.990 | 0.000 | ||
| 25343 | 2024.01.19 03:45 | modify | 1255 | 12.85 | 188.063 | 184.001 | 0.000 | ||
| 25344 | 2024.01.19 03:48 | modify | 1255 | 12.85 | 188.063 | 184.073 | 0.000 | ||
| 25345 | 2024.01.19 07:00 | modify | 1255 | 12.85 | 188.063 | 184.106 | 0.000 | ||
| 25346 | 2024.01.19 07:02 | modify | 1255 | 12.85 | 188.063 | 184.140 | 0.000 | ||
| 25347 | 2024.01.19 07:20 | modify | 1255 | 12.85 | 188.063 | 184.151 | 0.000 | ||
| 25348 | 2024.01.19 07:23 | modify | 1255 | 12.85 | 188.063 | 184.165 | 0.000 | ||
| 25349 | 2024.01.19 07:27 | modify | 1255 | 12.85 | 188.063 | 184.181 | 0.000 | ||
| 25350 | 2024.01.19 07:29 | modify | 1255 | 12.85 | 188.063 | 184.196 | 0.000 | ||
| 25351 | 2024.01.19 07:30 | modify | 1255 | 12.85 | 188.063 | 184.218 | 0.000 | ||
| 25352 | 2024.01.19 07:31 | modify | 1255 | 12.85 | 188.063 | 184.255 | 0.000 | ||
| 25353 | 2024.01.19 07:32 | modify | 1255 | 12.85 | 188.063 | 184.298 | 0.000 | ||
| 25354 | 2024.01.19 07:39 | modify | 1255 | 12.85 | 188.063 | 184.360 | 0.000 | ||
| 25355 | 2024.01.19 07:41 | modify | 1255 | 12.85 | 188.063 | 184.391 | 0.000 | ||
| 25356 | 2024.01.19 07:42 | modify | 1255 | 12.85 | 188.063 | 184.401 | 0.000 | ||
| 25357 | 2024.01.19 08:00 | modify | 1255 | 12.85 | 188.063 | 184.427 | 0.000 | ||
| 25358 | 2024.01.19 08:04 | modify | 1255 | 12.85 | 188.063 | 184.451 | 0.000 | ||
| 25359 | 2024.01.19 08:06 | modify | 1255 | 12.85 | 188.063 | 184.489 | 0.000 | ||
| 25360 | 2024.01.19 08:16 | modify | 1255 | 12.85 | 188.063 | 184.507 | 0.000 | ||
| 25361 | 2024.01.19 08:25 | modify | 1255 | 12.85 | 188.063 | 184.550 | 0.000 | ||
| 25362 | 2024.01.23 09:40 | close | 1255 | 12.85 | 188.082 | 184.550 | 0.000 | 415.01 | 642518.26 |
| 25363 | 2024.01.26 12:00 | buy | 1256 | 12.86 | 187.947 | 0.000 | 0.000 | ||
| 25364 | 2024.01.26 12:01 | modify | 1256 | 12.86 | 187.947 | 183.110 | 0.000 | ||
| 25365 | 2024.01.26 12:04 | modify | 1256 | 12.86 | 187.947 | 183.137 | 0.000 | ||
| 25366 | 2024.01.26 12:13 | modify | 1256 | 12.86 | 187.947 | 183.152 | 0.000 | ||
| 25367 | 2024.01.26 12:17 | modify | 1256 | 12.86 | 187.947 | 183.198 | 0.000 | ||
| 25368 | 2024.01.26 12:18 | modify | 1256 | 12.86 | 187.947 | 183.211 | 0.000 | ||
| 25369 | 2024.01.26 12:28 | modify | 1256 | 12.86 | 187.947 | 183.234 | 0.000 | ||
| 25370 | 2024.01.26 12:29 | modify | 1256 | 12.86 | 187.947 | 183.250 | 0.000 | ||
| 25371 | 2024.01.26 12:31 | modify | 1256 | 12.86 | 187.947 | 183.266 | 0.000 | ||
| 25372 | 2024.01.26 12:35 | modify | 1256 | 12.86 | 187.947 | 183.283 | 0.000 | ||
| 25373 | 2024.01.26 13:42 | modify | 1256 | 12.86 | 187.947 | 183.297 | 0.000 | ||
| 25374 | 2024.01.26 13:43 | modify | 1256 | 12.86 | 187.947 | 183.313 | 0.000 | ||
| 25375 | 2024.01.26 13:47 | modify | 1256 | 12.86 | 187.947 | 183.325 | 0.000 | ||
| 25376 | 2024.01.26 13:48 | modify | 1256 | 12.86 | 187.947 | 183.336 | 0.000 | ||
| 25377 | 2024.01.26 13:52 | modify | 1256 | 12.86 | 187.947 | 183.353 | 0.000 | ||
| 25378 | 2024.01.26 13:53 | modify | 1256 | 12.86 | 187.947 | 183.399 | 0.000 | ||
| 25379 | 2024.01.26 17:01 | modify | 1256 | 12.86 | 187.947 | 183.460 | 0.000 | ||
| 25380 | 2024.01.26 17:03 | modify | 1256 | 12.86 | 187.947 | 183.496 | 0.000 | ||
| 25381 | 2024.01.29 01:00 | modify | 1256 | 12.86 | 187.947 | 183.552 | 0.000 | ||
| 25382 | 2024.01.29 02:00 | modify | 1256 | 12.86 | 187.947 | 183.745 | 0.000 | ||
| 25383 | 2024.01.29 02:01 | modify | 1256 | 12.86 | 187.947 | 183.762 | 0.000 | ||
| 25384 | 2024.01.29 02:03 | modify | 1256 | 12.86 | 187.947 | 183.793 | 0.000 | ||
| 25385 | 2024.01.29 02:14 | modify | 1256 | 12.86 | 187.947 | 183.804 | 0.000 | ||
| 25386 | 2024.01.29 02:15 | modify | 1256 | 12.86 | 187.947 | 183.821 | 0.000 | ||
| 25387 | 2024.01.29 02:22 | modify | 1256 | 12.86 | 187.947 | 183.834 | 0.000 | ||
| 25388 | 2024.01.29 02:26 | modify | 1256 | 12.86 | 187.947 | 183.846 | 0.000 | ||
| 25389 | 2024.01.29 02:28 | modify | 1256 | 12.86 | 187.947 | 183.859 | 0.000 | ||
| 25390 | 2024.01.29 02:30 | modify | 1256 | 12.86 | 187.947 | 183.871 | 0.000 | ||
| 25391 | 2024.01.29 02:31 | modify | 1256 | 12.86 | 187.947 | 183.889 | 0.000 | ||
| 25392 | 2024.01.29 04:00 | modify | 1256 | 12.86 | 187.947 | 184.000 | 0.000 | ||
| 25393 | 2024.01.29 04:01 | modify | 1256 | 12.86 | 187.947 | 184.011 | 0.000 | ||
| 25394 | 2024.01.29 04:03 | modify | 1256 | 12.86 | 187.947 | 184.046 | 0.000 | ||
| 25395 | 2024.01.29 04:04 | modify | 1256 | 12.86 | 187.947 | 184.102 | 0.000 | ||
| 25396 | 2024.01.29 06:00 | modify | 1256 | 12.86 | 187.947 | 184.475 | 0.000 | ||
| 25397 | 2024.01.29 07:00 | modify | 1256 | 12.86 | 187.947 | 184.666 | 0.000 | ||
| 25398 | 2024.01.29 07:01 | modify | 1256 | 12.86 | 187.947 | 184.679 | 0.000 | ||
| 25399 | 2024.01.29 07:15 | close | 1256 | 12.86 | 188.079 | 184.679 | 0.000 | 1196.35 | 643714.61 |
| 25400 | 2024.02.02 18:00 | buy | 1257 | 12.88 | 187.656 | 0.000 | 0.000 | ||
| 25401 | 2024.02.02 18:01 | modify | 1257 | 12.88 | 187.656 | 181.806 | 0.000 | ||
| 25402 | 2024.02.05 07:00 | modify | 1257 | 12.88 | 187.656 | 181.822 | 0.000 | ||
| 25403 | 2024.02.05 07:02 | modify | 1257 | 12.88 | 187.656 | 181.839 | 0.000 | ||
| 25404 | 2024.02.05 07:04 | modify | 1257 | 12.88 | 187.656 | 181.851 | 0.000 | ||
| 25405 | 2024.02.05 08:00 | modify | 1257 | 12.88 | 187.656 | 182.486 | 0.000 | ||
| 25406 | 2024.02.05 08:03 | modify | 1257 | 12.88 | 187.656 | 182.512 | 0.000 | ||
| 25407 | 2024.02.05 08:04 | modify | 1257 | 12.88 | 187.656 | 182.529 | 0.000 | ||
| 25408 | 2024.02.05 08:05 | modify | 1257 | 12.88 | 187.656 | 182.551 | 0.000 | ||
| 25409 | 2024.02.05 08:06 | modify | 1257 | 12.88 | 187.656 | 182.564 | 0.000 | ||
| 25410 | 2024.02.05 08:37 | modify | 1257 | 12.88 | 187.656 | 182.578 | 0.000 | ||
| 25411 | 2024.02.05 09:00 | modify | 1257 | 12.88 | 187.656 | 182.669 | 0.000 | ||
| 25412 | 2024.02.05 09:05 | modify | 1257 | 12.88 | 187.656 | 182.687 | 0.000 | ||
| 25413 | 2024.02.05 09:08 | modify | 1257 | 12.88 | 187.656 | 182.726 | 0.000 | ||
| 25414 | 2024.02.05 09:22 | modify | 1257 | 12.88 | 187.656 | 182.751 | 0.000 | ||
| 25415 | 2024.02.05 09:24 | modify | 1257 | 12.88 | 187.656 | 182.770 | 0.000 | ||
| 25416 | 2024.02.05 09:25 | modify | 1257 | 12.88 | 187.656 | 182.800 | 0.000 | ||
| 25417 | 2024.02.05 09:26 | modify | 1257 | 12.88 | 187.656 | 182.852 | 0.000 | ||
| 25418 | 2024.02.05 09:34 | modify | 1257 | 12.88 | 187.656 | 182.878 | 0.000 | ||
| 25419 | 2024.02.05 09:46 | modify | 1257 | 12.88 | 187.656 | 182.901 | 0.000 | ||
| 25420 | 2024.02.05 09:54 | modify | 1257 | 12.88 | 187.656 | 182.951 | 0.000 | ||
| 25421 | 2024.02.05 10:04 | modify | 1257 | 12.88 | 187.656 | 182.971 | 0.000 | ||
| 25422 | 2024.02.05 11:00 | modify | 1257 | 12.88 | 187.656 | 182.989 | 0.000 | ||
| 25423 | 2024.02.05 11:03 | modify | 1257 | 12.88 | 187.656 | 183.004 | 0.000 | ||
| 25424 | 2024.02.05 13:32 | close | 1257 | 12.88 | 186.706 | 183.004 | 0.000 | -7924.59 | 635790.02 |
| 25425 | 2024.02.06 14:00 | buy | 1258 | 12.72 | 186.644 | 0.000 | 0.000 | ||
| 25426 | 2024.02.06 14:01 | modify | 1258 | 12.72 | 186.644 | 183.123 | 0.000 | ||
| 25427 | 2024.02.06 14:56 | modify | 1258 | 12.72 | 186.644 | 183.138 | 0.000 | ||
| 25428 | 2024.02.06 14:57 | modify | 1258 | 12.72 | 186.644 | 183.160 | 0.000 | ||
| 25429 | 2024.02.07 09:00 | modify | 1258 | 12.72 | 186.644 | 183.264 | 0.000 | ||
| 25430 | 2024.02.07 09:07 | modify | 1258 | 12.72 | 186.644 | 183.294 | 0.000 | ||
| 25431 | 2024.02.07 09:14 | modify | 1258 | 12.72 | 186.644 | 183.327 | 0.000 | ||
| 25432 | 2024.02.07 09:54 | modify | 1258 | 12.72 | 186.644 | 183.351 | 0.000 | ||
| 25433 | 2024.02.07 09:59 | modify | 1258 | 12.72 | 186.644 | 183.366 | 0.000 | ||
| 25434 | 2024.02.07 10:00 | modify | 1258 | 12.72 | 186.644 | 183.418 | 0.000 | ||
| 25435 | 2024.02.07 10:01 | modify | 1258 | 12.72 | 186.644 | 183.473 | 0.000 | ||
| 25436 | 2024.02.07 10:17 | modify | 1258 | 12.72 | 186.644 | 183.484 | 0.000 | ||
| 25437 | 2024.02.07 10:18 | modify | 1258 | 12.72 | 186.644 | 183.498 | 0.000 | ||
| 25438 | 2024.02.07 10:20 | modify | 1258 | 12.72 | 186.644 | 183.516 | 0.000 | ||
| 25439 | 2024.02.07 10:27 | modify | 1258 | 12.72 | 186.644 | 183.546 | 0.000 | ||
| 25440 | 2024.02.07 10:28 | modify | 1258 | 12.72 | 186.644 | 183.571 | 0.000 | ||
| 25441 | 2024.02.07 10:29 | modify | 1258 | 12.72 | 186.644 | 183.584 | 0.000 | ||
| 25442 | 2024.02.07 10:30 | modify | 1258 | 12.72 | 186.644 | 183.606 | 0.000 | ||
| 25443 | 2024.02.07 10:32 | modify | 1258 | 12.72 | 186.644 | 183.618 | 0.000 | ||
| 25444 | 2024.02.07 10:50 | modify | 1258 | 12.72 | 186.644 | 183.637 | 0.000 | ||
| 25445 | 2024.02.07 10:57 | modify | 1258 | 12.72 | 186.644 | 183.673 | 0.000 | ||
| 25446 | 2024.02.08 07:33 | modify | 1258 | 12.72 | 186.644 | 183.691 | 0.000 | ||
| 25447 | 2024.02.08 07:49 | modify | 1258 | 12.72 | 186.644 | 183.719 | 0.000 | ||
| 25448 | 2024.02.08 07:52 | modify | 1258 | 12.72 | 186.644 | 183.733 | 0.000 | ||
| 25449 | 2024.02.08 08:00 | modify | 1258 | 12.72 | 186.644 | 183.799 | 0.000 | ||
| 25450 | 2024.02.08 08:01 | modify | 1258 | 12.72 | 186.644 | 183.843 | 0.000 | ||
| 25451 | 2024.02.08 08:02 | modify | 1258 | 12.72 | 186.644 | 183.871 | 0.000 | ||
| 25452 | 2024.02.08 08:27 | modify | 1258 | 12.72 | 186.644 | 183.892 | 0.000 | ||
| 25453 | 2024.02.08 08:30 | modify | 1258 | 12.72 | 186.644 | 183.912 | 0.000 | ||
| 25454 | 2024.02.08 08:32 | modify | 1258 | 12.72 | 186.644 | 183.930 | 0.000 | ||
| 25455 | 2024.02.08 08:46 | modify | 1258 | 12.72 | 186.644 | 183.976 | 0.000 | ||
| 25456 | 2024.02.08 08:47 | modify | 1258 | 12.72 | 186.644 | 184.001 | 0.000 | ||
| 25457 | 2024.02.08 08:49 | modify | 1258 | 12.72 | 186.644 | 184.043 | 0.000 | ||
| 25458 | 2024.02.08 10:14 | modify | 1258 | 12.72 | 186.644 | 184.060 | 0.000 | ||
| 25459 | 2024.02.08 10:15 | modify | 1258 | 12.72 | 186.644 | 184.088 | 0.000 | ||
| 25460 | 2024.02.08 10:17 | modify | 1258 | 12.72 | 186.644 | 184.102 | 0.000 | ||
| 25461 | 2024.02.09 03:00 | modify | 1258 | 12.72 | 186.644 | 184.244 | 0.000 | ||
| 25462 | 2024.02.09 04:00 | modify | 1258 | 12.72 | 186.644 | 184.486 | 0.000 | ||
| 25463 | 2024.02.09 04:07 | modify | 1258 | 12.72 | 186.644 | 184.497 | 0.000 | ||
| 25464 | 2024.02.09 04:09 | modify | 1258 | 12.72 | 186.644 | 184.529 | 0.000 | ||
| 25465 | 2024.02.09 04:24 | modify | 1258 | 12.72 | 186.644 | 184.544 | 0.000 | ||
| 25466 | 2024.02.09 04:58 | modify | 1258 | 12.72 | 186.644 | 184.560 | 0.000 | ||
| 25467 | 2024.02.09 05:00 | modify | 1258 | 12.72 | 186.644 | 184.585 | 0.000 | ||
| 25468 | 2024.02.09 05:02 | modify | 1258 | 12.72 | 186.644 | 184.605 | 0.000 | ||
| 25469 | 2024.02.09 05:04 | modify | 1258 | 12.72 | 186.644 | 184.617 | 0.000 | ||
| 25470 | 2024.02.09 05:07 | modify | 1258 | 12.72 | 186.644 | 184.640 | 0.000 | ||
| 25471 | 2024.02.09 05:09 | modify | 1258 | 12.72 | 186.644 | 184.651 | 0.000 | ||
| 25472 | 2024.02.09 05:14 | modify | 1258 | 12.72 | 186.644 | 184.663 | 0.000 | ||
| 25473 | 2024.02.09 05:51 | modify | 1258 | 12.72 | 186.644 | 184.703 | 0.000 | ||
| 25474 | 2024.02.09 05:55 | modify | 1258 | 12.72 | 186.644 | 184.719 | 0.000 | ||
| 25475 | 2024.02.09 06:00 | modify | 1258 | 12.72 | 186.644 | 184.839 | 0.000 | ||
| 25476 | 2024.02.09 06:49 | modify | 1258 | 12.72 | 186.644 | 184.850 | 0.000 | ||
| 25477 | 2024.02.09 07:00 | modify | 1258 | 12.72 | 186.644 | 185.374 | 0.000 | ||
| 25478 | 2024.02.09 07:03 | modify | 1258 | 12.72 | 186.644 | 185.388 | 0.000 | ||
| 25479 | 2024.02.09 08:00 | modify | 1258 | 12.72 | 186.644 | 185.675 | 0.000 | ||
| 25480 | 2024.02.09 08:01 | modify | 1258 | 12.72 | 186.644 | 185.699 | 0.000 | ||
| 25481 | 2024.02.09 08:16 | modify | 1258 | 12.72 | 186.644 | 185.713 | 0.000 | ||
| 25482 | 2024.02.09 08:30 | modify | 1258 | 12.72 | 186.644 | 185.723 | 0.000 | ||
| 25483 | 2024.02.09 08:31 | modify | 1258 | 12.72 | 186.644 | 185.740 | 0.000 | ||
| 25484 | 2024.02.09 09:00 | modify | 1258 | 12.72 | 186.644 | 185.763 | 0.000 | ||
| 25485 | 2024.02.09 09:01 | modify | 1258 | 12.72 | 186.644 | 185.805 | 0.000 | ||
| 25486 | 2024.02.09 09:09 | modify | 1258 | 12.72 | 186.644 | 185.830 | 0.000 | ||
| 25487 | 2024.02.09 09:10 | modify | 1258 | 12.72 | 186.644 | 185.842 | 0.000 | ||
| 25488 | 2024.02.09 09:13 | modify | 1258 | 12.72 | 186.644 | 185.869 | 0.000 | ||
| 25489 | 2024.02.09 09:42 | modify | 1258 | 12.72 | 186.644 | 185.889 | 0.000 | ||
| 25490 | 2024.02.09 09:47 | modify | 1258 | 12.72 | 186.644 | 185.912 | 0.000 | ||
| 25491 | 2024.02.09 09:48 | modify | 1258 | 12.72 | 186.644 | 185.927 | 0.000 | ||
| 25492 | 2024.02.09 09:51 | modify | 1258 | 12.72 | 186.644 | 185.937 | 0.000 | ||
| 25493 | 2024.02.09 09:52 | modify | 1258 | 12.72 | 186.644 | 185.956 | 0.000 | ||
| 25494 | 2024.02.09 09:55 | modify | 1258 | 12.72 | 186.644 | 185.979 | 0.000 | ||
| 25495 | 2024.02.09 09:56 | modify | 1258 | 12.72 | 186.644 | 186.027 | 0.000 | ||
| 25496 | 2024.02.09 09:57 | modify | 1258 | 12.72 | 186.644 | 186.038 | 0.000 | ||
| 25497 | 2024.02.09 13:30 | close | 1258 | 12.72 | 188.285 | 186.038 | 0.000 | 14085.10 | 649875.12 |
| 25498 | 2024.02.09 17:00 | buy | 1259 | 13.00 | 188.652 | 0.000 | 0.000 | ||
| 25499 | 2024.02.09 17:01 | modify | 1259 | 13.00 | 188.652 | 184.561 | 0.000 | ||
| 25500 | 2024.02.09 17:03 | modify | 1259 | 13.00 | 188.652 | 184.629 | 0.000 | ||
| 25501 | 2024.02.09 17:05 | modify | 1259 | 13.00 | 188.652 | 184.669 | 0.000 | ||
| 25502 | 2024.02.09 17:07 | modify | 1259 | 13.00 | 188.652 | 184.686 | 0.000 | ||
| 25503 | 2024.02.09 17:08 | modify | 1259 | 13.00 | 188.652 | 184.706 | 0.000 | ||
| 25504 | 2024.02.09 17:09 | modify | 1259 | 13.00 | 188.652 | 184.716 | 0.000 | ||
| 25505 | 2024.02.12 02:00 | modify | 1259 | 13.00 | 188.652 | 184.735 | 0.000 | ||
| 25506 | 2024.02.12 02:05 | modify | 1259 | 13.00 | 188.652 | 184.749 | 0.000 | ||
| 25507 | 2024.02.12 02:06 | modify | 1259 | 13.00 | 188.652 | 184.773 | 0.000 | ||
| 25508 | 2024.02.12 02:36 | modify | 1259 | 13.00 | 188.652 | 184.797 | 0.000 | ||
| 25509 | 2024.02.12 02:47 | modify | 1259 | 13.00 | 188.652 | 184.815 | 0.000 | ||
| 25510 | 2024.02.12 03:00 | modify | 1259 | 13.00 | 188.652 | 184.830 | 0.000 | ||
| 25511 | 2024.02.12 03:03 | modify | 1259 | 13.00 | 188.652 | 184.842 | 0.000 | ||
| 25512 | 2024.02.12 03:04 | modify | 1259 | 13.00 | 188.652 | 184.854 | 0.000 | ||
| 25513 | 2024.02.12 03:12 | modify | 1259 | 13.00 | 188.652 | 184.869 | 0.000 | ||
| 25514 | 2024.02.12 04:00 | modify | 1259 | 13.00 | 188.652 | 184.934 | 0.000 | ||
| 25515 | 2024.02.12 04:11 | modify | 1259 | 13.00 | 188.652 | 184.945 | 0.000 | ||
| 25516 | 2024.02.12 04:19 | modify | 1259 | 13.00 | 188.652 | 184.956 | 0.000 | ||
| 25517 | 2024.02.12 06:00 | modify | 1259 | 13.00 | 188.652 | 185.277 | 0.000 | ||
| 25518 | 2024.02.12 06:02 | modify | 1259 | 13.00 | 188.652 | 185.289 | 0.000 | ||
| 25519 | 2024.02.12 06:22 | modify | 1259 | 13.00 | 188.652 | 185.325 | 0.000 | ||
| 25520 | 2024.02.12 07:00 | modify | 1259 | 13.00 | 188.652 | 185.586 | 0.000 | ||
| 25521 | 2024.02.12 07:11 | modify | 1259 | 13.00 | 188.652 | 185.598 | 0.000 | ||
| 25522 | 2024.02.12 07:30 | modify | 1259 | 13.00 | 188.652 | 185.610 | 0.000 | ||
| 25523 | 2024.02.12 08:00 | modify | 1259 | 13.00 | 188.652 | 185.803 | 0.000 | ||
| 25524 | 2024.02.12 08:05 | modify | 1259 | 13.00 | 188.652 | 185.817 | 0.000 | ||
| 25525 | 2024.02.12 08:32 | modify | 1259 | 13.00 | 188.652 | 185.829 | 0.000 | ||
| 25526 | 2024.02.12 09:00 | modify | 1259 | 13.00 | 188.652 | 185.934 | 0.000 | ||
| 25527 | 2024.02.12 09:01 | modify | 1259 | 13.00 | 188.652 | 185.981 | 0.000 | ||
| 25528 | 2024.02.12 09:08 | modify | 1259 | 13.00 | 188.652 | 186.005 | 0.000 | ||
| 25529 | 2024.02.12 09:54 | modify | 1259 | 13.00 | 188.652 | 186.030 | 0.000 | ||
| 25530 | 2024.02.12 09:55 | modify | 1259 | 13.00 | 188.652 | 186.049 | 0.000 | ||
| 25531 | 2024.02.12 09:56 | modify | 1259 | 13.00 | 188.652 | 186.074 | 0.000 | ||
| 25532 | 2024.02.12 09:57 | modify | 1259 | 13.00 | 188.652 | 186.100 | 0.000 | ||
| 25533 | 2024.02.13 09:01 | modify | 1259 | 13.00 | 188.652 | 186.377 | 0.000 | ||
| 25534 | 2024.02.13 09:02 | modify | 1259 | 13.00 | 188.652 | 186.389 | 0.000 | ||
| 25535 | 2024.02.13 09:04 | modify | 1259 | 13.00 | 188.652 | 186.481 | 0.000 | ||
| 25536 | 2024.02.13 09:06 | modify | 1259 | 13.00 | 188.652 | 186.543 | 0.000 | ||
| 25537 | 2024.02.13 09:17 | modify | 1259 | 13.00 | 188.652 | 186.561 | 0.000 | ||
| 25538 | 2024.02.13 09:18 | modify | 1259 | 13.00 | 188.652 | 186.624 | 0.000 | ||
| 25539 | 2024.02.13 09:19 | modify | 1259 | 13.00 | 188.652 | 186.669 | 0.000 | ||
| 25540 | 2024.02.13 09:21 | modify | 1259 | 13.00 | 188.652 | 186.712 | 0.000 | ||
| 25541 | 2024.02.13 09:32 | modify | 1259 | 13.00 | 188.652 | 186.730 | 0.000 | ||
| 25542 | 2024.02.14 09:01 | close | 1259 | 13.00 | 189.131 | 186.730 | 0.000 | 4334.45 | 654209.57 |
| 25543 | 2024.02.16 20:00 | buy | 1260 | 13.09 | 189.365 | 0.000 | 0.000 | ||
| 25544 | 2024.02.16 20:01 | modify | 1260 | 13.09 | 189.365 | 185.285 | 0.000 | ||
| 25545 | 2024.02.16 20:38 | modify | 1260 | 13.09 | 189.365 | 185.298 | 0.000 | ||
| 25546 | 2024.02.16 20:39 | modify | 1260 | 13.09 | 189.365 | 185.310 | 0.000 | ||
| 25547 | 2024.02.16 20:40 | modify | 1260 | 13.09 | 189.365 | 185.324 | 0.000 | ||
| 25548 | 2024.02.16 20:46 | modify | 1260 | 13.09 | 189.365 | 185.354 | 0.000 | ||
| 25549 | 2024.02.16 20:48 | modify | 1260 | 13.09 | 189.365 | 185.369 | 0.000 | ||
| 25550 | 2024.02.16 20:49 | modify | 1260 | 13.09 | 189.365 | 185.386 | 0.000 | ||
| 25551 | 2024.02.16 20:50 | modify | 1260 | 13.09 | 189.365 | 185.404 | 0.000 | ||
| 25552 | 2024.02.19 08:00 | modify | 1260 | 13.09 | 189.365 | 185.594 | 0.000 | ||
| 25553 | 2024.02.19 08:31 | modify | 1260 | 13.09 | 189.365 | 185.606 | 0.000 | ||
| 25554 | 2024.02.19 08:40 | modify | 1260 | 13.09 | 189.365 | 185.627 | 0.000 | ||
| 25555 | 2024.02.19 09:00 | modify | 1260 | 13.09 | 189.365 | 185.799 | 0.000 | ||
| 25556 | 2024.02.19 09:01 | modify | 1260 | 13.09 | 189.365 | 185.812 | 0.000 | ||
| 25557 | 2024.02.19 09:33 | modify | 1260 | 13.09 | 189.365 | 185.830 | 0.000 | ||
| 25558 | 2024.02.19 09:35 | modify | 1260 | 13.09 | 189.365 | 185.847 | 0.000 | ||
| 25559 | 2024.02.19 10:00 | modify | 1260 | 13.09 | 189.365 | 185.902 | 0.000 | ||
| 25560 | 2024.02.19 10:01 | modify | 1260 | 13.09 | 189.365 | 185.938 | 0.000 | ||
| 25561 | 2024.02.19 10:02 | modify | 1260 | 13.09 | 189.365 | 186.002 | 0.000 | ||
| 25562 | 2024.02.19 10:03 | modify | 1260 | 13.09 | 189.365 | 186.016 | 0.000 | ||
| 25563 | 2024.02.19 23:06 | modify | 1260 | 13.09 | 189.365 | 186.091 | 0.000 | ||
| 25564 | 2024.02.19 23:33 | modify | 1260 | 13.09 | 189.365 | 186.110 | 0.000 | ||
| 25565 | 2024.02.20 01:37 | modify | 1260 | 13.09 | 189.365 | 186.123 | 0.000 | ||
| 25566 | 2024.02.20 01:38 | modify | 1260 | 13.09 | 189.365 | 186.134 | 0.000 | ||
| 25567 | 2024.02.20 01:42 | modify | 1260 | 13.09 | 189.365 | 186.147 | 0.000 | ||
| 25568 | 2024.02.20 01:47 | modify | 1260 | 13.09 | 189.365 | 186.161 | 0.000 | ||
| 25569 | 2024.02.20 02:00 | modify | 1260 | 13.09 | 189.365 | 186.321 | 0.000 | ||
| 25570 | 2024.02.20 02:29 | modify | 1260 | 13.09 | 189.365 | 186.337 | 0.000 | ||
| 25571 | 2024.02.20 02:31 | modify | 1260 | 13.09 | 189.365 | 186.368 | 0.000 | ||
| 25572 | 2024.02.20 03:00 | modify | 1260 | 13.09 | 189.365 | 186.423 | 0.000 | ||
| 25573 | 2024.02.20 03:16 | modify | 1260 | 13.09 | 189.365 | 186.435 | 0.000 | ||
| 25574 | 2024.02.20 03:18 | modify | 1260 | 13.09 | 189.365 | 186.446 | 0.000 | ||
| 25575 | 2024.02.20 03:21 | modify | 1260 | 13.09 | 189.365 | 186.458 | 0.000 | ||
| 25576 | 2024.02.20 03:22 | modify | 1260 | 13.09 | 189.365 | 186.474 | 0.000 | ||
| 25577 | 2024.02.20 04:24 | modify | 1260 | 13.09 | 189.365 | 186.486 | 0.000 | ||
| 25578 | 2024.02.20 04:25 | modify | 1260 | 13.09 | 189.365 | 186.510 | 0.000 | ||
| 25579 | 2024.02.20 04:26 | modify | 1260 | 13.09 | 189.365 | 186.525 | 0.000 | ||
| 25580 | 2024.02.20 06:00 | modify | 1260 | 13.09 | 189.365 | 186.594 | 0.000 | ||
| 25581 | 2024.02.20 06:15 | modify | 1260 | 13.09 | 189.365 | 186.609 | 0.000 | ||
| 25582 | 2024.02.20 06:17 | modify | 1260 | 13.09 | 189.365 | 186.625 | 0.000 | ||
| 25583 | 2024.02.20 06:36 | modify | 1260 | 13.09 | 189.365 | 186.640 | 0.000 | ||
| 25584 | 2024.02.20 07:00 | modify | 1260 | 13.09 | 189.365 | 186.679 | 0.000 | ||
| 25585 | 2024.02.20 07:02 | modify | 1260 | 13.09 | 189.365 | 186.692 | 0.000 | ||
| 25586 | 2024.02.20 07:03 | modify | 1260 | 13.09 | 189.365 | 186.704 | 0.000 | ||
| 25587 | 2024.02.20 07:22 | modify | 1260 | 13.09 | 189.365 | 186.718 | 0.000 | ||
| 25588 | 2024.02.20 07:25 | modify | 1260 | 13.09 | 189.365 | 186.730 | 0.000 | ||
| 25589 | 2024.02.20 07:32 | modify | 1260 | 13.09 | 189.365 | 186.741 | 0.000 | ||
| 25590 | 2024.02.20 08:00 | modify | 1260 | 13.09 | 189.365 | 186.897 | 0.000 | ||
| 25591 | 2024.02.20 08:20 | modify | 1260 | 13.09 | 189.365 | 186.917 | 0.000 | ||
| 25592 | 2024.02.20 08:29 | modify | 1260 | 13.09 | 189.365 | 186.929 | 0.000 | ||
| 25593 | 2024.02.20 08:36 | modify | 1260 | 13.09 | 189.365 | 186.953 | 0.000 | ||
| 25594 | 2024.02.20 09:01 | modify | 1260 | 13.09 | 189.365 | 187.004 | 0.000 | ||
| 25595 | 2024.02.20 09:15 | modify | 1260 | 13.09 | 189.365 | 187.016 | 0.000 | ||
| 25596 | 2024.02.20 09:18 | modify | 1260 | 13.09 | 189.365 | 187.026 | 0.000 | ||
| 25597 | 2024.02.21 09:04 | modify | 1260 | 13.09 | 189.365 | 187.037 | 0.000 | ||
| 25598 | 2024.02.21 09:15 | modify | 1260 | 13.09 | 189.365 | 187.057 | 0.000 | ||
| 25599 | 2024.02.21 09:18 | modify | 1260 | 13.09 | 189.365 | 187.079 | 0.000 | ||
| 25600 | 2024.02.21 09:28 | modify | 1260 | 13.09 | 189.365 | 187.100 | 0.000 | ||
| 25601 | 2024.02.21 09:41 | modify | 1260 | 13.09 | 189.365 | 187.116 | 0.000 | ||
| 25602 | 2024.02.21 09:43 | modify | 1260 | 13.09 | 189.365 | 187.127 | 0.000 | ||
| 25603 | 2024.02.21 09:51 | modify | 1260 | 13.09 | 189.365 | 187.142 | 0.000 | ||
| 25604 | 2024.02.21 09:53 | modify | 1260 | 13.09 | 189.365 | 187.153 | 0.000 | ||
| 25605 | 2024.02.21 09:56 | modify | 1260 | 13.09 | 189.365 | 187.177 | 0.000 | ||
| 25606 | 2024.02.21 09:58 | modify | 1260 | 13.09 | 189.365 | 187.221 | 0.000 | ||
| 25607 | 2024.02.22 17:45 | close | 1260 | 13.09 | 189.960 | 187.221 | 0.000 | 5618.40 | 659827.97 |
| 25608 | 2024.02.22 20:00 | buy | 1261 | 13.20 | 190.594 | 0.000 | 0.000 | ||
| 25609 | 2024.02.22 20:01 | modify | 1261 | 13.20 | 190.594 | 184.271 | 0.000 | ||
| 25610 | 2024.02.22 20:02 | modify | 1261 | 13.20 | 190.594 | 184.296 | 0.000 | ||
| 25611 | 2024.02.22 21:00 | modify | 1261 | 13.20 | 190.594 | 184.381 | 0.000 | ||
| 25612 | 2024.02.22 21:18 | modify | 1261 | 13.20 | 190.594 | 184.398 | 0.000 | ||
| 25613 | 2024.02.23 00:17 | modify | 1261 | 13.20 | 190.594 | 184.670 | 0.000 | ||
| 25614 | 2024.02.23 00:19 | modify | 1261 | 13.20 | 190.594 | 184.717 | 0.000 | ||
| 25615 | 2024.02.23 00:39 | modify | 1261 | 13.20 | 190.594 | 184.734 | 0.000 | ||
| 25616 | 2024.02.23 01:00 | modify | 1261 | 13.20 | 190.594 | 185.375 | 0.000 | ||
| 25617 | 2024.02.23 01:01 | modify | 1261 | 13.20 | 190.594 | 185.389 | 0.000 | ||
| 25618 | 2024.02.23 01:02 | modify | 1261 | 13.20 | 190.594 | 185.400 | 0.000 | ||
| 25619 | 2024.02.23 01:41 | modify | 1261 | 13.20 | 190.594 | 185.411 | 0.000 | ||
| 25620 | 2024.02.23 02:00 | modify | 1261 | 13.20 | 190.594 | 185.989 | 0.000 | ||
| 25621 | 2024.02.23 02:04 | modify | 1261 | 13.20 | 190.594 | 186.013 | 0.000 | ||
| 25622 | 2024.02.23 03:04 | modify | 1261 | 13.20 | 190.594 | 186.031 | 0.000 | ||
| 25623 | 2024.02.23 03:06 | modify | 1261 | 13.20 | 190.594 | 186.045 | 0.000 | ||
| 25624 | 2024.02.23 03:12 | modify | 1261 | 13.20 | 190.594 | 186.064 | 0.000 | ||
| 25625 | 2024.02.23 03:22 | modify | 1261 | 13.20 | 190.594 | 186.075 | 0.000 | ||
| 25626 | 2024.02.23 03:23 | modify | 1261 | 13.20 | 190.594 | 186.088 | 0.000 | ||
| 25627 | 2024.02.23 03:39 | modify | 1261 | 13.20 | 190.594 | 186.101 | 0.000 | ||
| 25628 | 2024.02.23 03:41 | modify | 1261 | 13.20 | 190.594 | 186.116 | 0.000 | ||
| 25629 | 2024.02.23 04:00 | modify | 1261 | 13.20 | 190.594 | 186.235 | 0.000 | ||
| 25630 | 2024.02.23 04:12 | modify | 1261 | 13.20 | 190.594 | 186.250 | 0.000 | ||
| 25631 | 2024.02.23 05:00 | modify | 1261 | 13.20 | 190.594 | 186.453 | 0.000 | ||
| 25632 | 2024.02.23 05:59 | modify | 1261 | 13.20 | 190.594 | 186.474 | 0.000 | ||
| 25633 | 2024.02.23 06:00 | modify | 1261 | 13.20 | 190.594 | 186.969 | 0.000 | ||
| 25634 | 2024.02.23 06:16 | modify | 1261 | 13.20 | 190.594 | 186.983 | 0.000 | ||
| 25635 | 2024.02.23 06:22 | modify | 1261 | 13.20 | 190.594 | 186.995 | 0.000 | ||
| 25636 | 2024.02.23 06:36 | modify | 1261 | 13.20 | 190.594 | 187.007 | 0.000 | ||
| 25637 | 2024.02.23 06:41 | modify | 1261 | 13.20 | 190.594 | 187.019 | 0.000 | ||
| 25638 | 2024.02.23 06:45 | modify | 1261 | 13.20 | 190.594 | 187.032 | 0.000 | ||
| 25639 | 2024.02.23 06:47 | modify | 1261 | 13.20 | 190.594 | 187.048 | 0.000 | ||
| 25640 | 2024.02.23 07:00 | modify | 1261 | 13.20 | 190.594 | 187.371 | 0.000 | ||
| 25641 | 2024.02.23 07:01 | modify | 1261 | 13.20 | 190.594 | 187.386 | 0.000 | ||
| 25642 | 2024.02.23 07:17 | modify | 1261 | 13.20 | 190.594 | 187.397 | 0.000 | ||
| 25643 | 2024.02.23 07:22 | modify | 1261 | 13.20 | 190.594 | 187.412 | 0.000 | ||
| 25644 | 2024.02.23 07:27 | modify | 1261 | 13.20 | 190.594 | 187.425 | 0.000 | ||
| 25645 | 2024.02.23 07:29 | modify | 1261 | 13.20 | 190.594 | 187.438 | 0.000 | ||
| 25646 | 2024.02.23 08:00 | modify | 1261 | 13.20 | 190.594 | 187.570 | 0.000 | ||
| 25647 | 2024.02.23 08:01 | modify | 1261 | 13.20 | 190.594 | 187.585 | 0.000 | ||
| 25648 | 2024.02.23 08:03 | modify | 1261 | 13.20 | 190.594 | 187.599 | 0.000 | ||
| 25649 | 2024.02.23 08:31 | modify | 1261 | 13.20 | 190.594 | 187.625 | 0.000 | ||
| 25650 | 2024.02.23 09:00 | modify | 1261 | 13.20 | 190.594 | 188.268 | 0.000 | ||
| 25651 | 2024.02.23 09:06 | modify | 1261 | 13.20 | 190.594 | 188.280 | 0.000 | ||
| 25652 | 2024.02.23 09:07 | modify | 1261 | 13.20 | 190.594 | 188.308 | 0.000 | ||
| 25653 | 2024.02.23 09:52 | modify | 1261 | 13.20 | 190.594 | 188.321 | 0.000 | ||
| 25654 | 2024.02.23 10:00 | modify | 1261 | 13.20 | 190.594 | 188.503 | 0.000 | ||
| 25655 | 2024.02.23 10:01 | modify | 1261 | 13.20 | 190.594 | 188.524 | 0.000 | ||
| 25656 | 2024.02.23 10:02 | modify | 1261 | 13.20 | 190.594 | 188.540 | 0.000 | ||
| 25657 | 2024.02.23 10:03 | modify | 1261 | 13.20 | 190.594 | 188.586 | 0.000 | ||
| 25658 | 2024.02.23 10:19 | modify | 1261 | 13.20 | 190.594 | 188.609 | 0.000 | ||
| 25659 | 2024.02.23 10:21 | modify | 1261 | 13.20 | 190.594 | 188.624 | 0.000 | ||
| 25660 | 2024.02.23 10:22 | modify | 1261 | 13.20 | 190.594 | 188.644 | 0.000 | ||
| 25661 | 2024.02.23 19:30 | close | 1261 | 13.20 | 190.669 | 188.644 | 0.000 | 735.45 | 660563.42 |
| 25662 | 2024.02.29 05:00 | sell | 1262 | 13.22 | 189.707 | 0.000 | 0.000 | ||
| 25663 | 2024.03.01 03:18 | close | 1262 | 13.22 | 189.703 | 0.000 | 0.000 | -234.74 | 660328.68 |
| 25664 | 2024.03.01 04:00 | buy | 1263 | 13.21 | 189.923 | 0.000 | 0.000 | ||
| 25665 | 2024.03.01 04:01 | modify | 1263 | 13.21 | 189.923 | 185.306 | 0.000 | ||
| 25666 | 2024.03.01 04:02 | modify | 1263 | 13.21 | 189.923 | 185.317 | 0.000 | ||
| 25667 | 2024.03.01 04:04 | modify | 1263 | 13.21 | 189.923 | 185.330 | 0.000 | ||
| 25668 | 2024.03.01 04:05 | modify | 1263 | 13.21 | 189.923 | 185.343 | 0.000 | ||
| 25669 | 2024.03.01 06:00 | modify | 1263 | 13.21 | 189.923 | 185.541 | 0.000 | ||
| 25670 | 2024.03.01 06:01 | modify | 1263 | 13.21 | 189.923 | 185.554 | 0.000 | ||
| 25671 | 2024.03.01 06:02 | modify | 1263 | 13.21 | 189.923 | 185.566 | 0.000 | ||
| 25672 | 2024.03.01 06:05 | modify | 1263 | 13.21 | 189.923 | 185.585 | 0.000 | ||
| 25673 | 2024.03.01 06:08 | modify | 1263 | 13.21 | 189.923 | 185.601 | 0.000 | ||
| 25674 | 2024.03.01 06:23 | modify | 1263 | 13.21 | 189.923 | 185.622 | 0.000 | ||
| 25675 | 2024.03.01 07:00 | modify | 1263 | 13.21 | 189.923 | 185.986 | 0.000 | ||
| 25676 | 2024.03.01 07:01 | modify | 1263 | 13.21 | 189.923 | 186.008 | 0.000 | ||
| 25677 | 2024.03.01 07:02 | modify | 1263 | 13.21 | 189.923 | 186.024 | 0.000 | ||
| 25678 | 2024.03.01 07:15 | modify | 1263 | 13.21 | 189.923 | 186.037 | 0.000 | ||
| 25679 | 2024.03.01 07:20 | modify | 1263 | 13.21 | 189.923 | 186.066 | 0.000 | ||
| 25680 | 2024.03.01 07:21 | modify | 1263 | 13.21 | 189.923 | 186.090 | 0.000 | ||
| 25681 | 2024.03.01 08:00 | modify | 1263 | 13.21 | 189.923 | 186.398 | 0.000 | ||
| 25682 | 2024.03.01 08:02 | modify | 1263 | 13.21 | 189.923 | 186.409 | 0.000 | ||
| 25683 | 2024.03.01 09:00 | modify | 1263 | 13.21 | 189.923 | 186.424 | 0.000 | ||
| 25684 | 2024.03.01 09:01 | modify | 1263 | 13.21 | 189.923 | 186.436 | 0.000 | ||
| 25685 | 2024.03.01 09:03 | modify | 1263 | 13.21 | 189.923 | 186.453 | 0.000 | ||
| 25686 | 2024.03.01 09:04 | modify | 1263 | 13.21 | 189.923 | 186.477 | 0.000 | ||
| 25687 | 2024.03.01 09:06 | modify | 1263 | 13.21 | 189.923 | 186.503 | 0.000 | ||
| 25688 | 2024.03.01 09:07 | modify | 1263 | 13.21 | 189.923 | 186.523 | 0.000 | ||
| 25689 | 2024.03.01 09:11 | modify | 1263 | 13.21 | 189.923 | 186.559 | 0.000 | ||
| 25690 | 2024.03.01 09:16 | modify | 1263 | 13.21 | 189.923 | 186.593 | 0.000 | ||
| 25691 | 2024.03.01 09:18 | modify | 1263 | 13.21 | 189.923 | 186.618 | 0.000 | ||
| 25692 | 2024.03.01 09:19 | modify | 1263 | 13.21 | 189.923 | 186.639 | 0.000 | ||
| 25693 | 2024.03.01 09:51 | modify | 1263 | 13.21 | 189.923 | 186.672 | 0.000 | ||
| 25694 | 2024.03.01 09:52 | modify | 1263 | 13.21 | 189.923 | 186.683 | 0.000 | ||
| 25695 | 2024.03.01 09:54 | modify | 1263 | 13.21 | 189.923 | 186.694 | 0.000 | ||
| 25696 | 2024.03.01 09:56 | modify | 1263 | 13.21 | 189.923 | 186.710 | 0.000 | ||
| 25697 | 2024.03.01 10:22 | modify | 1263 | 13.21 | 189.923 | 186.723 | 0.000 | ||
| 25698 | 2024.03.01 10:33 | modify | 1263 | 13.21 | 189.923 | 186.737 | 0.000 | ||
| 25699 | 2024.03.01 10:36 | modify | 1263 | 13.21 | 189.923 | 186.752 | 0.000 | ||
| 25700 | 2024.03.01 10:52 | modify | 1263 | 13.21 | 189.923 | 186.772 | 0.000 | ||
| 25701 | 2024.03.04 08:00 | modify | 1263 | 13.21 | 189.923 | 187.006 | 0.000 | ||
| 25702 | 2024.03.04 08:12 | modify | 1263 | 13.21 | 189.923 | 187.031 | 0.000 | ||
| 25703 | 2024.03.04 08:21 | modify | 1263 | 13.21 | 189.923 | 187.047 | 0.000 | ||
| 25704 | 2024.03.04 08:22 | modify | 1263 | 13.21 | 189.923 | 187.069 | 0.000 | ||
| 25705 | 2024.03.04 08:30 | modify | 1263 | 13.21 | 189.923 | 187.080 | 0.000 | ||
| 25706 | 2024.03.04 08:31 | modify | 1263 | 13.21 | 189.923 | 187.097 | 0.000 | ||
| 25707 | 2024.03.04 08:41 | modify | 1263 | 13.21 | 189.923 | 187.117 | 0.000 | ||
| 25708 | 2024.03.04 08:48 | modify | 1263 | 13.21 | 189.923 | 187.130 | 0.000 | ||
| 25709 | 2024.03.04 08:49 | modify | 1263 | 13.21 | 189.923 | 187.149 | 0.000 | ||
| 25710 | 2024.03.04 09:00 | modify | 1263 | 13.21 | 189.923 | 187.196 | 0.000 | ||
| 25711 | 2024.03.04 09:03 | modify | 1263 | 13.21 | 189.923 | 187.220 | 0.000 | ||
| 25712 | 2024.03.04 09:05 | modify | 1263 | 13.21 | 189.923 | 187.242 | 0.000 | ||
| 25713 | 2024.03.04 09:32 | modify | 1263 | 13.21 | 189.923 | 187.256 | 0.000 | ||
| 25714 | 2024.03.04 09:40 | modify | 1263 | 13.21 | 189.923 | 187.277 | 0.000 | ||
| 25715 | 2024.03.04 09:42 | modify | 1263 | 13.21 | 189.923 | 187.304 | 0.000 | ||
| 25716 | 2024.03.04 09:47 | modify | 1263 | 13.21 | 189.923 | 187.321 | 0.000 | ||
| 25717 | 2024.03.04 09:48 | modify | 1263 | 13.21 | 189.923 | 187.349 | 0.000 | ||
| 25718 | 2024.03.05 00:23 | modify | 1263 | 13.21 | 189.923 | 187.361 | 0.000 | ||
| 25719 | 2024.03.05 01:00 | modify | 1263 | 13.21 | 189.923 | 187.591 | 0.000 | ||
| 25720 | 2024.03.05 01:01 | modify | 1263 | 13.21 | 189.923 | 187.618 | 0.000 | ||
| 25721 | 2024.03.05 01:48 | modify | 1263 | 13.21 | 189.923 | 187.629 | 0.000 | ||
| 25722 | 2024.03.05 01:51 | modify | 1263 | 13.21 | 189.923 | 187.664 | 0.000 | ||
| 25723 | 2024.03.05 03:03 | modify | 1263 | 13.21 | 189.923 | 187.695 | 0.000 | ||
| 25724 | 2024.03.05 03:55 | modify | 1263 | 13.21 | 189.923 | 187.708 | 0.000 | ||
| 25725 | 2024.03.05 04:00 | modify | 1263 | 13.21 | 189.923 | 187.748 | 0.000 | ||
| 25726 | 2024.03.05 04:01 | modify | 1263 | 13.21 | 189.923 | 187.777 | 0.000 | ||
| 25727 | 2024.03.05 04:11 | modify | 1263 | 13.21 | 189.923 | 187.796 | 0.000 | ||
| 25728 | 2024.03.05 04:13 | modify | 1263 | 13.21 | 189.923 | 187.810 | 0.000 | ||
| 25729 | 2024.03.05 04:14 | modify | 1263 | 13.21 | 189.923 | 187.826 | 0.000 | ||
| 25730 | 2024.03.05 06:01 | modify | 1263 | 13.21 | 189.923 | 187.851 | 0.000 | ||
| 25731 | 2024.03.05 07:00 | modify | 1263 | 13.21 | 189.923 | 187.969 | 0.000 | ||
| 25732 | 2024.03.05 07:03 | modify | 1263 | 13.21 | 189.923 | 187.996 | 0.000 | ||
| 25733 | 2024.03.05 08:00 | modify | 1263 | 13.21 | 189.923 | 188.212 | 0.000 | ||
| 25734 | 2024.03.05 08:01 | modify | 1263 | 13.21 | 189.923 | 188.238 | 0.000 | ||
| 25735 | 2024.03.05 08:45 | close | 1263 | 13.21 | 190.752 | 188.238 | 0.000 | 7343.63 | 667672.31 |
| 25736 | 2024.03.12 05:00 | buy | 1264 | 13.36 | 188.982 | 0.000 | 0.000 | ||
| 25737 | 2024.03.12 05:01 | modify | 1264 | 13.36 | 188.982 | 184.301 | 0.000 | ||
| 25738 | 2024.03.12 05:05 | modify | 1264 | 13.36 | 188.982 | 184.335 | 0.000 | ||
| 25739 | 2024.03.12 06:00 | modify | 1264 | 13.36 | 188.982 | 184.353 | 0.000 | ||
| 25740 | 2024.03.12 06:01 | modify | 1264 | 13.36 | 188.982 | 184.383 | 0.000 | ||
| 25741 | 2024.03.12 07:00 | modify | 1264 | 13.36 | 188.982 | 184.481 | 0.000 | ||
| 25742 | 2024.03.12 07:01 | modify | 1264 | 13.36 | 188.982 | 184.525 | 0.000 | ||
| 25743 | 2024.03.12 07:07 | modify | 1264 | 13.36 | 188.982 | 184.576 | 0.000 | ||
| 25744 | 2024.03.12 07:08 | modify | 1264 | 13.36 | 188.982 | 184.587 | 0.000 | ||
| 25745 | 2024.03.12 07:35 | modify | 1264 | 13.36 | 188.982 | 184.609 | 0.000 | ||
| 25746 | 2024.03.12 07:37 | modify | 1264 | 13.36 | 188.982 | 184.643 | 0.000 | ||
| 25747 | 2024.03.12 07:38 | modify | 1264 | 13.36 | 188.982 | 184.688 | 0.000 | ||
| 25748 | 2024.03.12 07:48 | modify | 1264 | 13.36 | 188.982 | 184.721 | 0.000 | ||
| 25749 | 2024.03.12 07:56 | modify | 1264 | 13.36 | 188.982 | 184.746 | 0.000 | ||
| 25750 | 2024.03.12 08:00 | modify | 1264 | 13.36 | 188.982 | 184.954 | 0.000 | ||
| 25751 | 2024.03.12 08:01 | modify | 1264 | 13.36 | 188.982 | 184.987 | 0.000 | ||
| 25752 | 2024.03.13 07:00 | modify | 1264 | 13.36 | 188.982 | 185.026 | 0.000 | ||
| 25753 | 2024.03.13 07:02 | modify | 1264 | 13.36 | 188.982 | 185.044 | 0.000 | ||
| 25754 | 2024.03.13 07:04 | modify | 1264 | 13.36 | 188.982 | 185.077 | 0.000 | ||
| 25755 | 2024.03.13 08:00 | modify | 1264 | 13.36 | 188.982 | 185.183 | 0.000 | ||
| 25756 | 2024.03.13 08:36 | modify | 1264 | 13.36 | 188.982 | 185.204 | 0.000 | ||
| 25757 | 2024.03.13 08:38 | modify | 1264 | 13.36 | 188.982 | 185.249 | 0.000 | ||
| 25758 | 2024.03.13 08:39 | modify | 1264 | 13.36 | 188.982 | 185.363 | 0.000 | ||
| 25759 | 2024.03.13 08:40 | modify | 1264 | 13.36 | 188.982 | 185.379 | 0.000 | ||
| 25760 | 2024.03.13 08:43 | modify | 1264 | 13.36 | 188.982 | 185.413 | 0.000 | ||
| 25761 | 2024.03.14 01:00 | close | 1264 | 13.36 | 189.004 | 185.413 | 0.000 | 546.16 | 668218.47 |
| 25762 | 2024.03.15 11:00 | buy | 1265 | 13.37 | 189.416 | 0.000 | 0.000 | ||
| 25763 | 2024.03.15 11:01 | modify | 1265 | 13.37 | 189.416 | 185.076 | 0.000 | ||
| 25764 | 2024.03.15 11:07 | modify | 1265 | 13.37 | 189.416 | 185.103 | 0.000 | ||
| 25765 | 2024.03.15 11:10 | modify | 1265 | 13.37 | 189.416 | 185.144 | 0.000 | ||
| 25766 | 2024.03.15 11:12 | modify | 1265 | 13.37 | 189.416 | 185.177 | 0.000 | ||
| 25767 | 2024.03.15 11:24 | modify | 1265 | 13.37 | 189.416 | 185.187 | 0.000 | ||
| 25768 | 2024.03.15 11:25 | modify | 1265 | 13.37 | 189.416 | 185.208 | 0.000 | ||
| 25769 | 2024.03.15 11:26 | modify | 1265 | 13.37 | 189.416 | 185.219 | 0.000 | ||
| 25770 | 2024.03.15 11:48 | modify | 1265 | 13.37 | 189.416 | 185.230 | 0.000 | ||
| 25771 | 2024.03.15 11:54 | modify | 1265 | 13.37 | 189.416 | 185.259 | 0.000 | ||
| 25772 | 2024.03.15 11:56 | modify | 1265 | 13.37 | 189.416 | 185.319 | 0.000 | ||
| 25773 | 2024.03.15 11:58 | modify | 1265 | 13.37 | 189.416 | 185.329 | 0.000 | ||
| 25774 | 2024.03.18 01:00 | modify | 1265 | 13.37 | 189.416 | 185.426 | 0.000 | ||
| 25775 | 2024.03.18 01:01 | modify | 1265 | 13.37 | 189.416 | 185.436 | 0.000 | ||
| 25776 | 2024.03.18 01:02 | modify | 1265 | 13.37 | 189.416 | 185.451 | 0.000 | ||
| 25777 | 2024.03.18 02:00 | modify | 1265 | 13.37 | 189.416 | 185.799 | 0.000 | ||
| 25778 | 2024.03.18 02:02 | modify | 1265 | 13.37 | 189.416 | 185.843 | 0.000 | ||
| 25779 | 2024.03.18 02:08 | modify | 1265 | 13.37 | 189.416 | 185.853 | 0.000 | ||
| 25780 | 2024.03.18 02:10 | modify | 1265 | 13.37 | 189.416 | 185.867 | 0.000 | ||
| 25781 | 2024.03.18 02:13 | modify | 1265 | 13.37 | 189.416 | 185.890 | 0.000 | ||
| 25782 | 2024.03.18 02:16 | modify | 1265 | 13.37 | 189.416 | 185.917 | 0.000 | ||
| 25783 | 2024.03.18 02:19 | modify | 1265 | 13.37 | 189.416 | 185.942 | 0.000 | ||
| 25784 | 2024.03.18 02:22 | modify | 1265 | 13.37 | 189.416 | 185.972 | 0.000 | ||
| 25785 | 2024.03.18 02:38 | modify | 1265 | 13.37 | 189.416 | 185.983 | 0.000 | ||
| 25786 | 2024.03.18 02:40 | modify | 1265 | 13.37 | 189.416 | 186.022 | 0.000 | ||
| 25787 | 2024.03.18 02:43 | modify | 1265 | 13.37 | 189.416 | 186.065 | 0.000 | ||
| 25788 | 2024.03.18 02:47 | modify | 1265 | 13.37 | 189.416 | 186.097 | 0.000 | ||
| 25789 | 2024.03.18 02:51 | modify | 1265 | 13.37 | 189.416 | 186.125 | 0.000 | ||
| 25790 | 2024.03.18 02:53 | modify | 1265 | 13.37 | 189.416 | 186.140 | 0.000 | ||
| 25791 | 2024.03.18 02:54 | modify | 1265 | 13.37 | 189.416 | 186.174 | 0.000 | ||
| 25792 | 2024.03.18 02:55 | modify | 1265 | 13.37 | 189.416 | 186.200 | 0.000 | ||
| 25793 | 2024.03.18 02:59 | modify | 1265 | 13.37 | 189.416 | 186.214 | 0.000 | ||
| 25794 | 2024.03.18 09:02 | modify | 1265 | 13.37 | 189.416 | 186.241 | 0.000 | ||
| 25795 | 2024.03.18 09:05 | modify | 1265 | 13.37 | 189.416 | 186.252 | 0.000 | ||
| 25796 | 2024.03.18 09:07 | modify | 1265 | 13.37 | 189.416 | 186.293 | 0.000 | ||
| 25797 | 2024.03.18 09:34 | modify | 1265 | 13.37 | 189.416 | 186.308 | 0.000 | ||
| 25798 | 2024.03.18 10:00 | modify | 1265 | 13.37 | 189.416 | 186.341 | 0.000 | ||
| 25799 | 2024.03.18 10:06 | modify | 1265 | 13.37 | 189.416 | 186.362 | 0.000 | ||
| 25800 | 2024.03.18 10:07 | modify | 1265 | 13.37 | 189.416 | 186.382 | 0.000 | ||
| 25801 | 2024.03.18 10:09 | modify | 1265 | 13.37 | 189.416 | 186.408 | 0.000 | ||
| 25802 | 2024.03.18 11:00 | modify | 1265 | 13.37 | 189.416 | 186.429 | 0.000 | ||
| 25803 | 2024.03.18 11:02 | modify | 1265 | 13.37 | 189.416 | 186.449 | 0.000 | ||
| 25804 | 2024.03.18 11:05 | modify | 1265 | 13.37 | 189.416 | 186.469 | 0.000 | ||
| 25805 | 2024.03.18 11:26 | modify | 1265 | 13.37 | 189.416 | 186.483 | 0.000 | ||
| 25806 | 2024.03.18 17:00 | modify | 1265 | 13.37 | 189.416 | 186.602 | 0.000 | ||
| 25807 | 2024.03.18 17:45 | modify | 1265 | 13.37 | 189.416 | 186.617 | 0.000 | ||
| 25808 | 2024.03.18 19:00 | close | 1265 | 13.37 | 189.761 | 186.617 | 0.000 | 3108.01 | 671326.48 |
| 25809 | 2024.03.19 06:00 | buy | 1266 | 13.43 | 190.434 | 0.000 | 0.000 | ||
| 25810 | 2024.03.19 06:01 | modify | 1266 | 13.43 | 190.434 | 185.581 | 0.000 | ||
| 25811 | 2024.03.19 06:02 | modify | 1266 | 13.43 | 190.434 | 185.607 | 0.000 | ||
| 25812 | 2024.03.19 06:03 | modify | 1266 | 13.43 | 190.434 | 185.653 | 0.000 | ||
| 25813 | 2024.03.19 06:04 | modify | 1266 | 13.43 | 190.434 | 185.681 | 0.000 | ||
| 25814 | 2024.03.19 06:05 | modify | 1266 | 13.43 | 190.434 | 185.786 | 0.000 | ||
| 25815 | 2024.03.19 06:26 | modify | 1266 | 13.43 | 190.434 | 185.797 | 0.000 | ||
| 25816 | 2024.03.19 06:42 | modify | 1266 | 13.43 | 190.434 | 185.834 | 0.000 | ||
| 25817 | 2024.03.19 06:43 | modify | 1266 | 13.43 | 190.434 | 185.884 | 0.000 | ||
| 25818 | 2024.03.19 06:44 | modify | 1266 | 13.43 | 190.434 | 185.926 | 0.000 | ||
| 25819 | 2024.03.19 22:00 | modify | 1266 | 13.43 | 190.434 | 186.064 | 0.000 | ||
| 25820 | 2024.03.19 22:06 | modify | 1266 | 13.43 | 190.434 | 186.129 | 0.000 | ||
| 25821 | 2024.03.19 23:15 | modify | 1266 | 13.43 | 190.434 | 186.374 | 0.000 | ||
| 25822 | 2024.03.19 23:21 | modify | 1266 | 13.43 | 190.434 | 186.402 | 0.000 | ||
| 25823 | 2024.03.19 23:22 | modify | 1266 | 13.43 | 190.434 | 186.467 | 0.000 | ||
| 25824 | 2024.03.20 00:00 | modify | 1266 | 13.43 | 190.434 | 186.962 | 0.000 | ||
| 25825 | 2024.03.20 00:01 | modify | 1266 | 13.43 | 190.434 | 186.974 | 0.000 | ||
| 25826 | 2024.03.20 00:15 | modify | 1266 | 13.43 | 190.434 | 186.990 | 0.000 | ||
| 25827 | 2024.03.20 00:47 | modify | 1266 | 13.43 | 190.434 | 187.039 | 0.000 | ||
| 25828 | 2024.03.20 01:00 | modify | 1266 | 13.43 | 190.434 | 187.259 | 0.000 | ||
| 25829 | 2024.03.20 01:01 | modify | 1266 | 13.43 | 190.434 | 187.274 | 0.000 | ||
| 25830 | 2024.03.20 01:03 | modify | 1266 | 13.43 | 190.434 | 187.316 | 0.000 | ||
| 25831 | 2024.03.20 01:04 | modify | 1266 | 13.43 | 190.434 | 187.354 | 0.000 | ||
| 25832 | 2024.03.20 01:07 | modify | 1266 | 13.43 | 190.434 | 187.376 | 0.000 | ||
| 25833 | 2024.03.20 01:26 | modify | 1266 | 13.43 | 190.434 | 187.398 | 0.000 | ||
| 25834 | 2024.03.20 01:36 | modify | 1266 | 13.43 | 190.434 | 187.416 | 0.000 | ||
| 25835 | 2024.03.20 01:42 | modify | 1266 | 13.43 | 190.434 | 187.436 | 0.000 | ||
| 25836 | 2024.03.20 01:51 | modify | 1266 | 13.43 | 190.434 | 187.497 | 0.000 | ||
| 25837 | 2024.03.20 02:02 | modify | 1266 | 13.43 | 190.434 | 187.605 | 0.000 | ||
| 25838 | 2024.03.20 02:04 | modify | 1266 | 13.43 | 190.434 | 187.635 | 0.000 | ||
| 25839 | 2024.03.20 02:05 | modify | 1266 | 13.43 | 190.434 | 187.743 | 0.000 | ||
| 25840 | 2024.03.20 02:40 | modify | 1266 | 13.43 | 190.434 | 187.754 | 0.000 | ||
| 25841 | 2024.03.20 05:00 | modify | 1266 | 13.43 | 190.434 | 187.938 | 0.000 | ||
| 25842 | 2024.03.20 05:01 | modify | 1266 | 13.43 | 190.434 | 187.957 | 0.000 | ||
| 25843 | 2024.03.20 05:07 | modify | 1266 | 13.43 | 190.434 | 187.967 | 0.000 | ||
| 25844 | 2024.03.20 05:10 | modify | 1266 | 13.43 | 190.434 | 187.994 | 0.000 | ||
| 25845 | 2024.03.20 05:12 | modify | 1266 | 13.43 | 190.434 | 188.014 | 0.000 | ||
| 25846 | 2024.03.20 05:50 | modify | 1266 | 13.43 | 190.434 | 188.042 | 0.000 | ||
| 25847 | 2024.03.20 05:52 | modify | 1266 | 13.43 | 190.434 | 188.059 | 0.000 | ||
| 25848 | 2024.03.20 05:59 | modify | 1266 | 13.43 | 190.434 | 188.076 | 0.000 | ||
| 25849 | 2024.03.20 06:00 | modify | 1266 | 13.43 | 190.434 | 188.257 | 0.000 | ||
| 25850 | 2024.03.20 06:01 | modify | 1266 | 13.43 | 190.434 | 188.287 | 0.000 | ||
| 25851 | 2024.03.20 06:06 | modify | 1266 | 13.43 | 190.434 | 188.311 | 0.000 | ||
| 25852 | 2024.03.20 06:07 | modify | 1266 | 13.43 | 190.434 | 188.333 | 0.000 | ||
| 25853 | 2024.03.20 06:11 | modify | 1266 | 13.43 | 190.434 | 188.375 | 0.000 | ||
| 25854 | 2024.03.20 06:13 | modify | 1266 | 13.43 | 190.434 | 188.386 | 0.000 | ||
| 25855 | 2024.03.20 06:30 | modify | 1266 | 13.43 | 190.434 | 188.401 | 0.000 | ||
| 25856 | 2024.03.20 06:32 | modify | 1266 | 13.43 | 190.434 | 188.432 | 0.000 | ||
| 25857 | 2024.03.20 06:34 | modify | 1266 | 13.43 | 190.434 | 188.445 | 0.000 | ||
| 25858 | 2024.03.20 06:46 | modify | 1266 | 13.43 | 190.434 | 188.461 | 0.000 | ||
| 25859 | 2024.03.20 07:00 | modify | 1266 | 13.43 | 190.434 | 188.512 | 0.000 | ||
| 25860 | 2024.03.20 07:12 | modify | 1266 | 13.43 | 190.434 | 188.529 | 0.000 | ||
| 25861 | 2024.03.20 07:16 | modify | 1266 | 13.43 | 190.434 | 188.543 | 0.000 | ||
| 25862 | 2024.03.20 07:19 | modify | 1266 | 13.43 | 190.434 | 188.566 | 0.000 | ||
| 25863 | 2024.03.20 07:20 | modify | 1266 | 13.43 | 190.434 | 188.588 | 0.000 | ||
| 25864 | 2024.03.20 07:22 | modify | 1266 | 13.43 | 190.434 | 188.604 | 0.000 | ||
| 25865 | 2024.03.20 08:02 | modify | 1266 | 13.43 | 190.434 | 188.615 | 0.000 | ||
| 25866 | 2024.03.20 08:04 | modify | 1266 | 13.43 | 190.434 | 188.632 | 0.000 | ||
| 25867 | 2024.03.20 08:13 | modify | 1266 | 13.43 | 190.434 | 188.643 | 0.000 | ||
| 25868 | 2024.03.20 08:23 | modify | 1266 | 13.43 | 190.434 | 188.658 | 0.000 | ||
| 25869 | 2024.03.20 08:31 | modify | 1266 | 13.43 | 190.434 | 188.676 | 0.000 | ||
| 25870 | 2024.03.20 08:32 | modify | 1266 | 13.43 | 190.434 | 188.690 | 0.000 | ||
| 25871 | 2024.03.20 09:00 | modify | 1266 | 13.43 | 190.434 | 188.727 | 0.000 | ||
| 25872 | 2024.03.20 09:01 | modify | 1266 | 13.43 | 190.434 | 188.814 | 0.000 | ||
| 25873 | 2024.03.20 09:07 | modify | 1266 | 13.43 | 190.434 | 188.838 | 0.000 | ||
| 25874 | 2024.03.20 09:08 | modify | 1266 | 13.43 | 190.434 | 188.871 | 0.000 | ||
| 25875 | 2024.03.20 09:09 | modify | 1266 | 13.43 | 190.434 | 188.900 | 0.000 | ||
| 25876 | 2024.03.20 09:13 | modify | 1266 | 13.43 | 190.434 | 188.941 | 0.000 | ||
| 25877 | 2024.03.20 21:27 | close | 1266 | 13.43 | 193.158 | 188.941 | 0.000 | 24036.82 | 695363.30 |
| 25878 | 2024.03.20 22:00 | buy | 1267 | 13.91 | 193.221 | 0.000 | 0.000 | ||
| 25879 | 2024.03.20 22:02 | modify | 1267 | 13.91 | 193.221 | 187.472 | 0.000 | ||
| 25880 | 2024.03.20 22:05 | modify | 1267 | 13.91 | 193.221 | 187.505 | 0.000 | ||
| 25881 | 2024.03.20 22:06 | modify | 1267 | 13.91 | 193.221 | 187.521 | 0.000 | ||
| 25882 | 2024.03.20 22:08 | modify | 1267 | 13.91 | 193.221 | 187.574 | 0.000 | ||
| 25883 | 2024.03.20 22:09 | modify | 1267 | 13.91 | 193.221 | 187.611 | 0.000 | ||
| 25884 | 2024.03.20 22:10 | modify | 1267 | 13.91 | 193.221 | 187.681 | 0.000 | ||
| 25885 | 2024.03.20 22:21 | modify | 1267 | 13.91 | 193.221 | 187.707 | 0.000 | ||
| 25886 | 2024.03.21 00:00 | modify | 1267 | 13.91 | 193.221 | 188.089 | 0.000 | ||
| 25887 | 2024.03.21 00:02 | modify | 1267 | 13.91 | 193.221 | 188.115 | 0.000 | ||
| 25888 | 2024.03.21 00:20 | modify | 1267 | 13.91 | 193.221 | 188.126 | 0.000 | ||
| 25889 | 2024.03.21 14:01 | close | 1267 | 13.91 | 192.229 | 188.126 | 0.000 | -8756.59 | 686606.72 |
| 25890 | 2024.03.21 14:01 | sell | 1268 | 34.15 | 192.229 | 0.000 | 0.000 | ||
| 25891 | 2024.03.21 17:39 | close | 1268 | 34.15 | 191.929 | 0.000 | 0.000 | 6705.90 | 693312.62 |
| 25892 | 2024.04.02 15:00 | buy | 1269 | 13.87 | 190.659 | 0.000 | 0.000 | ||
| 25893 | 2024.04.02 15:01 | modify | 1269 | 13.87 | 190.659 | 187.394 | 0.000 | ||
| 25894 | 2024.04.02 15:02 | modify | 1269 | 13.87 | 190.659 | 187.417 | 0.000 | ||
| 25895 | 2024.04.03 02:00 | modify | 1269 | 13.87 | 190.659 | 187.468 | 0.000 | ||
| 25896 | 2024.04.03 02:18 | modify | 1269 | 13.87 | 190.659 | 187.512 | 0.000 | ||
| 25897 | 2024.04.03 03:00 | modify | 1269 | 13.87 | 190.659 | 187.607 | 0.000 | ||
| 25898 | 2024.04.03 05:02 | modify | 1269 | 13.87 | 190.659 | 187.624 | 0.000 | ||
| 25899 | 2024.04.03 05:04 | modify | 1269 | 13.87 | 190.659 | 187.639 | 0.000 | ||
| 25900 | 2024.04.03 06:00 | modify | 1269 | 13.87 | 190.659 | 187.833 | 0.000 | ||
| 25901 | 2024.04.03 06:02 | modify | 1269 | 13.87 | 190.659 | 187.852 | 0.000 | ||
| 25902 | 2024.04.03 06:10 | modify | 1269 | 13.87 | 190.659 | 187.874 | 0.000 | ||
| 25903 | 2024.04.03 06:15 | modify | 1269 | 13.87 | 190.659 | 187.885 | 0.000 | ||
| 25904 | 2024.04.03 06:18 | modify | 1269 | 13.87 | 190.659 | 187.895 | 0.000 | ||
| 25905 | 2024.04.03 06:24 | modify | 1269 | 13.87 | 190.659 | 187.911 | 0.000 | ||
| 25906 | 2024.04.03 06:53 | modify | 1269 | 13.87 | 190.659 | 187.922 | 0.000 | ||
| 25907 | 2024.04.03 07:00 | modify | 1269 | 13.87 | 190.659 | 187.960 | 0.000 | ||
| 25908 | 2024.04.03 07:08 | modify | 1269 | 13.87 | 190.659 | 187.973 | 0.000 | ||
| 25909 | 2024.04.03 07:13 | modify | 1269 | 13.87 | 190.659 | 187.987 | 0.000 | ||
| 25910 | 2024.04.03 07:15 | modify | 1269 | 13.87 | 190.659 | 187.997 | 0.000 | ||
| 25911 | 2024.04.03 07:34 | modify | 1269 | 13.87 | 190.659 | 188.012 | 0.000 | ||
| 25912 | 2024.04.03 08:00 | modify | 1269 | 13.87 | 190.659 | 188.243 | 0.000 | ||
| 25913 | 2024.04.03 08:34 | modify | 1269 | 13.87 | 190.659 | 188.259 | 0.000 | ||
| 25914 | 2024.04.03 09:00 | modify | 1269 | 13.87 | 190.659 | 188.384 | 0.000 | ||
| 25915 | 2024.04.03 09:46 | modify | 1269 | 13.87 | 190.659 | 188.426 | 0.000 | ||
| 25916 | 2024.04.03 09:49 | modify | 1269 | 13.87 | 190.659 | 188.447 | 0.000 | ||
| 25917 | 2024.04.03 09:55 | modify | 1269 | 13.87 | 190.659 | 188.466 | 0.000 | ||
| 25918 | 2024.04.03 11:53 | modify | 1269 | 13.87 | 190.659 | 188.481 | 0.000 | ||
| 25919 | 2024.04.04 08:00 | modify | 1269 | 13.87 | 190.659 | 189.168 | 0.000 | ||
| 25920 | 2024.04.04 08:01 | modify | 1269 | 13.87 | 190.659 | 189.180 | 0.000 | ||
| 25921 | 2024.04.04 08:02 | modify | 1269 | 13.87 | 190.659 | 189.196 | 0.000 | ||
| 25922 | 2024.04.04 08:22 | modify | 1269 | 13.87 | 190.659 | 189.216 | 0.000 | ||
| 25923 | 2024.04.04 08:28 | modify | 1269 | 13.87 | 190.659 | 189.246 | 0.000 | ||
| 25924 | 2024.04.04 09:45 | modify | 1269 | 13.87 | 190.659 | 189.283 | 0.000 | ||
| 25925 | 2024.04.04 10:04 | modify | 1269 | 13.87 | 190.659 | 189.297 | 0.000 | ||
| 25926 | 2024.04.04 10:05 | modify | 1269 | 13.87 | 190.659 | 189.319 | 0.000 | ||
| 25927 | 2024.04.04 10:08 | modify | 1269 | 13.87 | 190.659 | 189.346 | 0.000 | ||
| 25928 | 2024.04.04 10:09 | modify | 1269 | 13.87 | 190.659 | 189.358 | 0.000 | ||
| 25929 | 2024.04.04 10:18 | modify | 1269 | 13.87 | 190.659 | 189.402 | 0.000 | ||
| 25930 | 2024.04.04 10:20 | modify | 1269 | 13.87 | 190.659 | 189.424 | 0.000 | ||
| 25931 | 2024.04.04 10:22 | modify | 1269 | 13.87 | 190.659 | 189.473 | 0.000 | ||
| 25932 | 2024.04.04 10:40 | modify | 1269 | 13.87 | 190.659 | 189.494 | 0.000 | ||
| 25933 | 2024.04.04 21:56 | close | 1269 | 13.87 | 191.289 | 189.494 | 0.000 | 6087.35 | 699399.96 |
| 25934 | 2024.04.04 22:00 | sell | 1270 | 13.99 | 191.239 | 0.000 | 0.000 | ||
| 25935 | 2024.04.05 19:00 | close | 1270 | 13.99 | 191.438 | 0.000 | 0.000 | -2107.32 | 697292.65 |
| 25936 | 2024.04.05 19:00 | buy | 1271 | 13.88 | 191.438 | 0.000 | 0.000 | ||
| 25937 | 2024.04.05 19:01 | modify | 1271 | 13.88 | 191.438 | 186.369 | 0.000 | ||
| 25938 | 2024.04.05 19:39 | modify | 1271 | 13.88 | 191.438 | 186.401 | 0.000 | ||
| 25939 | 2024.04.05 20:30 | modify | 1271 | 13.88 | 191.438 | 186.422 | 0.000 | ||
| 25940 | 2024.04.05 20:38 | modify | 1271 | 13.88 | 191.438 | 186.437 | 0.000 | ||
| 25941 | 2024.04.05 20:41 | modify | 1271 | 13.88 | 191.438 | 186.448 | 0.000 | ||
| 25942 | 2024.04.05 21:00 | modify | 1271 | 13.88 | 191.438 | 186.464 | 0.000 | ||
| 25943 | 2024.04.05 21:08 | modify | 1271 | 13.88 | 191.438 | 186.497 | 0.000 | ||
| 25944 | 2024.04.05 21:12 | modify | 1271 | 13.88 | 191.438 | 186.508 | 0.000 | ||
| 25945 | 2024.04.05 21:15 | modify | 1271 | 13.88 | 191.438 | 186.524 | 0.000 | ||
| 25946 | 2024.04.08 00:52 | modify | 1271 | 13.88 | 191.438 | 186.535 | 0.000 | ||
| 25947 | 2024.04.08 01:00 | modify | 1271 | 13.88 | 191.438 | 186.572 | 0.000 | ||
| 25948 | 2024.04.08 01:01 | modify | 1271 | 13.88 | 191.438 | 186.638 | 0.000 | ||
| 25949 | 2024.04.08 02:00 | modify | 1271 | 13.88 | 191.438 | 186.873 | 0.000 | ||
| 25950 | 2024.04.08 02:05 | modify | 1271 | 13.88 | 191.438 | 186.894 | 0.000 | ||
| 25951 | 2024.04.08 02:20 | modify | 1271 | 13.88 | 191.438 | 186.907 | 0.000 | ||
| 25952 | 2024.04.08 03:00 | modify | 1271 | 13.88 | 191.438 | 186.950 | 0.000 | ||
| 25953 | 2024.04.08 04:07 | modify | 1271 | 13.88 | 191.438 | 186.981 | 0.000 | ||
| 25954 | 2024.04.08 04:09 | modify | 1271 | 13.88 | 191.438 | 186.992 | 0.000 | ||
| 25955 | 2024.04.08 04:10 | modify | 1271 | 13.88 | 191.438 | 187.006 | 0.000 | ||
| 25956 | 2024.04.08 04:11 | modify | 1271 | 13.88 | 191.438 | 187.019 | 0.000 | ||
| 25957 | 2024.04.08 04:25 | modify | 1271 | 13.88 | 191.438 | 187.030 | 0.000 | ||
| 25958 | 2024.04.08 04:31 | modify | 1271 | 13.88 | 191.438 | 187.060 | 0.000 | ||
| 25959 | 2024.04.08 04:34 | modify | 1271 | 13.88 | 191.438 | 187.089 | 0.000 | ||
| 25960 | 2024.04.08 04:35 | modify | 1271 | 13.88 | 191.438 | 187.105 | 0.000 | ||
| 25961 | 2024.04.08 04:36 | modify | 1271 | 13.88 | 191.438 | 187.154 | 0.000 | ||
| 25962 | 2024.04.08 04:50 | modify | 1271 | 13.88 | 191.438 | 187.183 | 0.000 | ||
| 25963 | 2024.04.08 04:52 | modify | 1271 | 13.88 | 191.438 | 187.198 | 0.000 | ||
| 25964 | 2024.04.08 06:00 | modify | 1271 | 13.88 | 191.438 | 187.835 | 0.000 | ||
| 25965 | 2024.04.08 06:01 | modify | 1271 | 13.88 | 191.438 | 187.848 | 0.000 | ||
| 25966 | 2024.04.08 06:02 | modify | 1271 | 13.88 | 191.438 | 187.862 | 0.000 | ||
| 25967 | 2024.04.08 07:03 | modify | 1271 | 13.88 | 191.438 | 187.885 | 0.000 | ||
| 25968 | 2024.04.08 08:00 | modify | 1271 | 13.88 | 191.438 | 188.231 | 0.000 | ||
| 25969 | 2024.04.08 08:06 | modify | 1271 | 13.88 | 191.438 | 188.252 | 0.000 | ||
| 25970 | 2024.04.08 08:16 | modify | 1271 | 13.88 | 191.438 | 188.264 | 0.000 | ||
| 25971 | 2024.04.08 08:23 | modify | 1271 | 13.88 | 191.438 | 188.283 | 0.000 | ||
| 25972 | 2024.04.08 08:28 | modify | 1271 | 13.88 | 191.438 | 188.296 | 0.000 | ||
| 25973 | 2024.04.08 09:00 | modify | 1271 | 13.88 | 191.438 | 188.715 | 0.000 | ||
| 25974 | 2024.04.08 09:01 | modify | 1271 | 13.88 | 191.438 | 188.743 | 0.000 | ||
| 25975 | 2024.04.08 09:32 | modify | 1271 | 13.88 | 191.438 | 188.764 | 0.000 | ||
| 25976 | 2024.04.08 09:38 | modify | 1271 | 13.88 | 191.438 | 188.813 | 0.000 | ||
| 25977 | 2024.04.09 01:01 | modify | 1271 | 13.88 | 191.438 | 188.827 | 0.000 | ||
| 25978 | 2024.04.09 01:18 | modify | 1271 | 13.88 | 191.438 | 188.838 | 0.000 | ||
| 25979 | 2024.04.09 01:43 | modify | 1271 | 13.88 | 191.438 | 188.891 | 0.000 | ||
| 25980 | 2024.04.09 02:00 | modify | 1271 | 13.88 | 191.438 | 188.953 | 0.000 | ||
| 25981 | 2024.04.09 02:01 | modify | 1271 | 13.88 | 191.438 | 188.970 | 0.000 | ||
| 25982 | 2024.04.09 02:06 | modify | 1271 | 13.88 | 191.438 | 188.995 | 0.000 | ||
| 25983 | 2024.04.09 02:11 | modify | 1271 | 13.88 | 191.438 | 189.017 | 0.000 | ||
| 25984 | 2024.04.09 02:34 | modify | 1271 | 13.88 | 191.438 | 189.037 | 0.000 | ||
| 25985 | 2024.04.09 03:00 | modify | 1271 | 13.88 | 191.438 | 189.111 | 0.000 | ||
| 25986 | 2024.04.09 03:54 | modify | 1271 | 13.88 | 191.438 | 189.127 | 0.000 | ||
| 25987 | 2024.04.09 03:55 | modify | 1271 | 13.88 | 191.438 | 189.158 | 0.000 | ||
| 25988 | 2024.04.09 04:34 | modify | 1271 | 13.88 | 191.438 | 189.172 | 0.000 | ||
| 25989 | 2024.04.09 04:35 | modify | 1271 | 13.88 | 191.438 | 189.192 | 0.000 | ||
| 25990 | 2024.04.09 05:00 | modify | 1271 | 13.88 | 191.438 | 189.273 | 0.000 | ||
| 25991 | 2024.04.09 05:22 | modify | 1271 | 13.88 | 191.438 | 189.285 | 0.000 | ||
| 25992 | 2024.04.09 06:00 | modify | 1271 | 13.88 | 191.438 | 189.378 | 0.000 | ||
| 25993 | 2024.04.09 06:01 | modify | 1271 | 13.88 | 191.438 | 189.392 | 0.000 | ||
| 25994 | 2024.04.09 07:00 | modify | 1271 | 13.88 | 191.438 | 189.569 | 0.000 | ||
| 25995 | 2024.04.09 07:04 | modify | 1271 | 13.88 | 191.438 | 189.580 | 0.000 | ||
| 25996 | 2024.04.09 07:11 | modify | 1271 | 13.88 | 191.438 | 189.608 | 0.000 | ||
| 25997 | 2024.04.09 07:19 | modify | 1271 | 13.88 | 191.438 | 189.619 | 0.000 | ||
| 25998 | 2024.04.09 07:27 | modify | 1271 | 13.88 | 191.438 | 189.630 | 0.000 | ||
| 25999 | 2024.04.09 07:37 | modify | 1271 | 13.88 | 191.438 | 189.642 | 0.000 | ||
| 26000 | 2024.04.09 07:58 | modify | 1271 | 13.88 | 191.438 | 189.653 | 0.000 | ||
| 26001 | 2024.04.09 08:00 | modify | 1271 | 13.88 | 191.438 | 189.863 | 0.000 | ||
| 26002 | 2024.04.09 08:10 | modify | 1271 | 13.88 | 191.438 | 189.875 | 0.000 | ||
| 26003 | 2024.04.09 08:16 | modify | 1271 | 13.88 | 191.438 | 189.891 | 0.000 | ||
| 26004 | 2024.04.09 08:18 | modify | 1271 | 13.88 | 191.438 | 189.903 | 0.000 | ||
| 26005 | 2024.04.09 09:00 | modify | 1271 | 13.88 | 191.438 | 190.117 | 0.000 | ||
| 26006 | 2024.04.09 09:01 | modify | 1271 | 13.88 | 191.438 | 190.162 | 0.000 | ||
| 26007 | 2024.04.09 09:08 | modify | 1271 | 13.88 | 191.438 | 190.190 | 0.000 | ||
| 26008 | 2024.04.09 11:51 | modify | 1271 | 13.88 | 191.438 | 190.216 | 0.000 | ||
| 26009 | 2024.04.09 11:56 | modify | 1271 | 13.88 | 191.438 | 190.229 | 0.000 | ||
| 26010 | 2024.04.09 12:52 | modify | 1271 | 13.88 | 191.438 | 190.244 | 0.000 | ||
| 26011 | 2024.04.09 12:57 | modify | 1271 | 13.88 | 191.438 | 190.280 | 0.000 | ||
| 26012 | 2024.04.09 12:58 | modify | 1271 | 13.88 | 191.438 | 190.314 | 0.000 | ||
| 26013 | 2024.04.09 12:59 | modify | 1271 | 13.88 | 191.438 | 190.325 | 0.000 | ||
| 26014 | 2024.04.09 19:55 | close | 1271 | 13.88 | 192.112 | 190.325 | 0.000 | 6307.75 | 703600.39 |
| 26015 | 2024.04.10 12:00 | buy | 1272 | 14.08 | 192.750 | 0.000 | 0.000 | ||
| 26016 | 2024.04.10 12:01 | modify | 1272 | 14.08 | 192.750 | 190.039 | 0.000 | ||
| 26017 | 2024.04.10 12:53 | modify | 1272 | 14.08 | 192.750 | 190.051 | 0.000 | ||
| 26018 | 2024.04.10 13:00 | modify | 1272 | 14.08 | 192.750 | 190.127 | 0.000 | ||
| 26019 | 2024.04.10 13:04 | modify | 1272 | 14.08 | 192.750 | 190.147 | 0.000 | ||
| 26020 | 2024.04.10 13:33 | modify | 1272 | 14.08 | 192.750 | 190.159 | 0.000 | ||
| 26021 | 2024.04.10 13:38 | modify | 1272 | 14.08 | 192.750 | 190.192 | 0.000 | ||
| 26022 | 2024.04.10 13:39 | modify | 1272 | 14.08 | 192.750 | 190.213 | 0.000 | ||
| 26023 | 2024.04.10 16:49 | close | 1272 | 14.08 | 191.804 | 190.213 | 0.000 | -8719.24 | 694881.15 |
| 26024 | 2024.04.10 16:49 | sell | 1273 | 34.58 | 191.804 | 0.000 | 0.000 | ||
| 26025 | 2024.04.10 19:30 | close | 1273 | 34.58 | 191.498 | 0.000 | 0.000 | 6926.14 | 701807.29 |
| 26026 | 2024.04.16 13:00 | buy | 1274 | 14.04 | 192.440 | 0.000 | 0.000 | ||
| 26027 | 2024.04.16 13:01 | modify | 1274 | 14.04 | 192.440 | 188.099 | 0.000 | ||
| 26028 | 2024.04.16 13:02 | modify | 1274 | 14.04 | 192.440 | 188.112 | 0.000 | ||
| 26029 | 2024.04.16 13:03 | modify | 1274 | 14.04 | 192.440 | 188.132 | 0.000 | ||
| 26030 | 2024.04.16 13:04 | modify | 1274 | 14.04 | 192.440 | 188.163 | 0.000 | ||
| 26031 | 2024.04.16 13:09 | modify | 1274 | 14.04 | 192.440 | 188.174 | 0.000 | ||
| 26032 | 2024.04.16 15:39 | modify | 1274 | 14.04 | 192.440 | 188.206 | 0.000 | ||
| 26033 | 2024.04.16 15:51 | modify | 1274 | 14.04 | 192.440 | 188.222 | 0.000 | ||
| 26034 | 2024.04.16 15:54 | modify | 1274 | 14.04 | 192.440 | 188.242 | 0.000 | ||
| 26035 | 2024.04.17 08:00 | modify | 1274 | 14.04 | 192.440 | 188.724 | 0.000 | ||
| 26036 | 2024.04.17 09:01 | modify | 1274 | 14.04 | 192.440 | 188.941 | 0.000 | ||
| 26037 | 2024.04.17 09:22 | modify | 1274 | 14.04 | 192.440 | 188.986 | 0.000 | ||
| 26038 | 2024.04.17 09:31 | modify | 1274 | 14.04 | 192.440 | 189.097 | 0.000 | ||
| 26039 | 2024.04.17 09:32 | modify | 1274 | 14.04 | 192.440 | 189.163 | 0.000 | ||
| 26040 | 2024.04.17 09:35 | modify | 1274 | 14.04 | 192.440 | 189.201 | 0.000 | ||
| 26041 | 2024.04.17 09:36 | modify | 1274 | 14.04 | 192.440 | 189.264 | 0.000 | ||
| 26042 | 2024.04.17 09:38 | modify | 1274 | 14.04 | 192.440 | 189.299 | 0.000 | ||
| 26043 | 2024.04.17 09:41 | modify | 1274 | 14.04 | 192.440 | 189.313 | 0.000 | ||
| 26044 | 2024.04.17 09:54 | modify | 1274 | 14.04 | 192.440 | 189.364 | 0.000 | ||
| 26045 | 2024.04.19 04:32 | close | 1274 | 14.04 | 191.450 | 189.364 | 0.000 | -8634.15 | 693173.14 |
| 26046 | 2024.04.19 04:32 | sell | 1275 | 34.48 | 191.450 | 0.000 | 0.000 | ||
| 26047 | 2024.04.19 04:39 | close | 1275 | 34.48 | 191.081 | 0.000 | 0.000 | 8327.96 | 701501.10 |
| 26048 | 2024.04.23 15:00 | buy | 1276 | 14.04 | 191.944 | 0.000 | 0.000 | ||
| 26049 | 2024.04.23 15:01 | modify | 1276 | 14.04 | 191.944 | 186.460 | 0.000 | ||
| 26050 | 2024.04.23 15:09 | modify | 1276 | 14.04 | 191.944 | 186.478 | 0.000 | ||
| 26051 | 2024.04.23 16:56 | modify | 1276 | 14.04 | 191.944 | 186.597 | 0.000 | ||
| 26052 | 2024.04.24 05:00 | modify | 1276 | 14.04 | 191.944 | 187.457 | 0.000 | ||
| 26053 | 2024.04.24 05:08 | modify | 1276 | 14.04 | 191.944 | 187.469 | 0.000 | ||
| 26054 | 2024.04.24 05:11 | modify | 1276 | 14.04 | 191.944 | 187.481 | 0.000 | ||
| 26055 | 2024.04.24 05:12 | modify | 1276 | 14.04 | 191.944 | 187.495 | 0.000 | ||
| 26056 | 2024.04.24 06:00 | modify | 1276 | 14.04 | 191.944 | 187.682 | 0.000 | ||
| 26057 | 2024.04.24 06:02 | modify | 1276 | 14.04 | 191.944 | 187.702 | 0.000 | ||
| 26058 | 2024.04.24 07:00 | modify | 1276 | 14.04 | 191.944 | 188.874 | 0.000 | ||
| 26059 | 2024.04.24 07:03 | modify | 1276 | 14.04 | 191.944 | 188.887 | 0.000 | ||
| 26060 | 2024.04.24 07:16 | modify | 1276 | 14.04 | 191.944 | 188.902 | 0.000 | ||
| 26061 | 2024.04.24 07:18 | modify | 1276 | 14.04 | 191.944 | 188.917 | 0.000 | ||
| 26062 | 2024.04.24 08:00 | modify | 1276 | 14.04 | 191.944 | 189.420 | 0.000 | ||
| 26063 | 2024.04.24 08:01 | modify | 1276 | 14.04 | 191.944 | 189.433 | 0.000 | ||
| 26064 | 2024.04.24 08:27 | modify | 1276 | 14.04 | 191.944 | 189.453 | 0.000 | ||
| 26065 | 2024.04.24 08:51 | modify | 1276 | 14.04 | 191.944 | 189.475 | 0.000 | ||
| 26066 | 2024.04.24 09:00 | modify | 1276 | 14.04 | 191.944 | 189.738 | 0.000 | ||
| 26067 | 2024.04.24 09:01 | modify | 1276 | 14.04 | 191.944 | 189.802 | 0.000 | ||
| 26068 | 2024.04.24 12:00 | close | 1276 | 14.04 | 192.454 | 189.802 | 0.000 | 4780.23 | 706281.33 |
| 26069 | 2024.04.24 20:00 | buy | 1277 | 14.13 | 193.031 | 0.000 | 0.000 | ||
| 26070 | 2024.04.24 20:01 | modify | 1277 | 14.13 | 193.031 | 188.401 | 0.000 | ||
| 26071 | 2024.04.24 20:02 | modify | 1277 | 14.13 | 193.031 | 188.436 | 0.000 | ||
| 26072 | 2024.04.24 20:06 | modify | 1277 | 14.13 | 193.031 | 188.461 | 0.000 | ||
| 26073 | 2024.04.24 20:07 | modify | 1277 | 14.13 | 193.031 | 188.477 | 0.000 | ||
| 26074 | 2024.04.24 20:08 | modify | 1277 | 14.13 | 193.031 | 188.490 | 0.000 | ||
| 26075 | 2024.04.24 20:19 | modify | 1277 | 14.13 | 193.031 | 188.509 | 0.000 | ||
| 26076 | 2024.04.24 20:23 | modify | 1277 | 14.13 | 193.031 | 188.527 | 0.000 | ||
| 26077 | 2024.04.24 20:24 | modify | 1277 | 14.13 | 193.031 | 188.543 | 0.000 | ||
| 26078 | 2024.04.24 20:26 | modify | 1277 | 14.13 | 193.031 | 188.563 | 0.000 | ||
| 26079 | 2024.04.24 20:28 | modify | 1277 | 14.13 | 193.031 | 188.579 | 0.000 | ||
| 26080 | 2024.04.24 20:30 | modify | 1277 | 14.13 | 193.031 | 188.702 | 0.000 | ||
| 26081 | 2024.04.24 20:31 | modify | 1277 | 14.13 | 193.031 | 188.763 | 0.000 | ||
| 26082 | 2024.04.24 20:43 | modify | 1277 | 14.13 | 193.031 | 188.787 | 0.000 | ||
| 26083 | 2024.04.24 20:57 | modify | 1277 | 14.13 | 193.031 | 188.799 | 0.000 | ||
| 26084 | 2024.04.25 06:00 | modify | 1277 | 14.13 | 193.031 | 189.100 | 0.000 | ||
| 26085 | 2024.04.25 06:01 | modify | 1277 | 14.13 | 193.031 | 189.118 | 0.000 | ||
| 26086 | 2024.04.25 07:00 | modify | 1277 | 14.13 | 193.031 | 189.338 | 0.000 | ||
| 26087 | 2024.04.25 07:13 | modify | 1277 | 14.13 | 193.031 | 189.350 | 0.000 | ||
| 26088 | 2024.04.25 07:21 | modify | 1277 | 14.13 | 193.031 | 189.373 | 0.000 | ||
| 26089 | 2024.04.25 07:37 | modify | 1277 | 14.13 | 193.031 | 189.383 | 0.000 | ||
| 26090 | 2024.04.25 07:41 | modify | 1277 | 14.13 | 193.031 | 189.412 | 0.000 | ||
| 26091 | 2024.04.25 07:42 | modify | 1277 | 14.13 | 193.031 | 189.424 | 0.000 | ||
| 26092 | 2024.04.25 07:50 | modify | 1277 | 14.13 | 193.031 | 189.437 | 0.000 | ||
| 26093 | 2024.04.25 07:51 | modify | 1277 | 14.13 | 193.031 | 189.451 | 0.000 | ||
| 26094 | 2024.04.25 07:54 | modify | 1277 | 14.13 | 193.031 | 189.467 | 0.000 | ||
| 26095 | 2024.04.25 07:57 | modify | 1277 | 14.13 | 193.031 | 189.509 | 0.000 | ||
| 26096 | 2024.04.25 07:58 | modify | 1277 | 14.13 | 193.031 | 189.579 | 0.000 | ||
| 26097 | 2024.04.25 08:07 | modify | 1277 | 14.13 | 193.031 | 189.617 | 0.000 | ||
| 26098 | 2024.04.25 08:10 | modify | 1277 | 14.13 | 193.031 | 189.632 | 0.000 | ||
| 26099 | 2024.04.25 08:19 | modify | 1277 | 14.13 | 193.031 | 189.724 | 0.000 | ||
| 26100 | 2024.04.25 08:25 | modify | 1277 | 14.13 | 193.031 | 189.737 | 0.000 | ||
| 26101 | 2024.04.25 08:34 | modify | 1277 | 14.13 | 193.031 | 189.754 | 0.000 | ||
| 26102 | 2024.04.25 09:17 | modify | 1277 | 14.13 | 193.031 | 189.819 | 0.000 | ||
| 26103 | 2024.04.25 09:20 | modify | 1277 | 14.13 | 193.031 | 189.831 | 0.000 | ||
| 26104 | 2024.04.25 09:21 | modify | 1277 | 14.13 | 193.031 | 189.841 | 0.000 | ||
| 26105 | 2024.04.25 09:25 | modify | 1277 | 14.13 | 193.031 | 189.864 | 0.000 | ||
| 26106 | 2024.04.25 09:26 | modify | 1277 | 14.13 | 193.031 | 189.877 | 0.000 | ||
| 26107 | 2024.04.25 09:30 | modify | 1277 | 14.13 | 193.031 | 189.897 | 0.000 | ||
| 26108 | 2024.04.25 09:31 | modify | 1277 | 14.13 | 193.031 | 189.976 | 0.000 | ||
| 26109 | 2024.04.25 09:39 | modify | 1277 | 14.13 | 193.031 | 189.989 | 0.000 | ||
| 26110 | 2024.04.25 09:41 | modify | 1277 | 14.13 | 193.031 | 190.000 | 0.000 | ||
| 26111 | 2024.04.25 09:42 | modify | 1277 | 14.13 | 193.031 | 190.024 | 0.000 | ||
| 26112 | 2024.04.25 09:54 | modify | 1277 | 14.13 | 193.031 | 190.092 | 0.000 | ||
| 26113 | 2024.04.25 09:59 | modify | 1277 | 14.13 | 193.031 | 190.135 | 0.000 | ||
| 26114 | 2024.04.25 11:31 | modify | 1277 | 14.13 | 193.031 | 190.185 | 0.000 | ||
| 26115 | 2024.04.25 11:33 | modify | 1277 | 14.13 | 193.031 | 190.207 | 0.000 | ||
| 26116 | 2024.04.25 11:37 | modify | 1277 | 14.13 | 193.031 | 190.256 | 0.000 | ||
| 26117 | 2024.04.25 11:58 | modify | 1277 | 14.13 | 193.031 | 190.282 | 0.000 | ||
| 26118 | 2024.04.26 06:00 | close | 1277 | 14.13 | 194.410 | 190.282 | 0.000 | 13129.46 | 719410.80 |
| 26119 | 2024.05.01 12:00 | buy | 1278 | 14.39 | 197.398 | 0.000 | 0.000 | ||
| 26120 | 2024.05.01 12:01 | modify | 1278 | 14.39 | 197.398 | 193.819 | 0.000 | ||
| 26121 | 2024.05.01 17:00 | close | 1278 | 14.39 | 196.842 | 193.819 | 0.000 | -5237.46 | 714173.34 |
| 26122 | 2024.05.01 17:00 | sell | 1279 | 14.21 | 196.842 | 0.000 | 0.000 | ||
| 26123 | 2024.05.01 23:31 | close | 1279 | 14.21 | 194.102 | 0.000 | 0.000 | 25485.28 | 739658.62 |
| 26124 | 2024.05.07 03:00 | buy | 1280 | 14.80 | 193.690 | 0.000 | 0.000 | ||
| 26125 | 2024.05.07 03:01 | modify | 1280 | 14.80 | 193.690 | 189.925 | 0.000 | ||
| 26126 | 2024.05.07 03:03 | modify | 1280 | 14.80 | 193.690 | 189.937 | 0.000 | ||
| 26127 | 2024.05.08 08:35 | modify | 1280 | 14.80 | 193.690 | 189.960 | 0.000 | ||
| 26128 | 2024.05.08 09:17 | modify | 1280 | 14.80 | 193.690 | 189.977 | 0.000 | ||
| 26129 | 2024.05.08 09:18 | modify | 1280 | 14.80 | 193.690 | 190.003 | 0.000 | ||
| 26130 | 2024.05.08 09:21 | modify | 1280 | 14.80 | 193.690 | 190.027 | 0.000 | ||
| 26131 | 2024.05.08 10:02 | modify | 1280 | 14.80 | 193.690 | 190.067 | 0.000 | ||
| 26132 | 2024.05.08 10:03 | modify | 1280 | 14.80 | 193.690 | 190.083 | 0.000 | ||
| 26133 | 2024.05.08 19:45 | modify | 1280 | 14.80 | 193.690 | 190.101 | 0.000 | ||
| 26134 | 2024.05.08 19:47 | modify | 1280 | 14.80 | 193.690 | 190.135 | 0.000 | ||
| 26135 | 2024.05.08 19:48 | modify | 1280 | 14.80 | 193.690 | 190.147 | 0.000 | ||
| 26136 | 2024.05.08 20:00 | modify | 1280 | 14.80 | 193.690 | 190.182 | 0.000 | ||
| 26137 | 2024.05.08 20:10 | modify | 1280 | 14.80 | 193.690 | 190.209 | 0.000 | ||
| 26138 | 2024.05.08 21:00 | modify | 1280 | 14.80 | 193.690 | 190.270 | 0.000 | ||
| 26139 | 2024.05.08 21:01 | modify | 1280 | 14.80 | 193.690 | 190.287 | 0.000 | ||
| 26140 | 2024.05.08 21:02 | modify | 1280 | 14.80 | 193.690 | 190.301 | 0.000 | ||
| 26141 | 2024.05.08 21:17 | modify | 1280 | 14.80 | 193.690 | 190.311 | 0.000 | ||
| 26142 | 2024.05.08 21:32 | modify | 1280 | 14.80 | 193.690 | 190.348 | 0.000 | ||
| 26143 | 2024.05.08 21:34 | modify | 1280 | 14.80 | 193.690 | 190.364 | 0.000 | ||
| 26144 | 2024.05.08 21:36 | modify | 1280 | 14.80 | 193.690 | 190.378 | 0.000 | ||
| 26145 | 2024.05.08 21:47 | modify | 1280 | 14.80 | 193.690 | 190.405 | 0.000 | ||
| 26146 | 2024.05.08 22:05 | modify | 1280 | 14.80 | 193.690 | 190.424 | 0.000 | ||
| 26147 | 2024.05.08 22:07 | modify | 1280 | 14.80 | 193.690 | 190.438 | 0.000 | ||
| 26148 | 2024.05.08 22:25 | modify | 1280 | 14.80 | 193.690 | 190.448 | 0.000 | ||
| 26149 | 2024.05.08 23:00 | modify | 1280 | 14.80 | 193.690 | 190.474 | 0.000 | ||
| 26150 | 2024.05.09 01:00 | modify | 1280 | 14.80 | 193.690 | 190.582 | 0.000 | ||
| 26151 | 2024.05.09 01:09 | modify | 1280 | 14.80 | 193.690 | 190.596 | 0.000 | ||
| 26152 | 2024.05.09 01:25 | modify | 1280 | 14.80 | 193.690 | 190.612 | 0.000 | ||
| 26153 | 2024.05.09 01:33 | modify | 1280 | 14.80 | 193.690 | 190.633 | 0.000 | ||
| 26154 | 2024.05.09 02:00 | modify | 1280 | 14.80 | 193.690 | 190.919 | 0.000 | ||
| 26155 | 2024.05.09 02:01 | modify | 1280 | 14.80 | 193.690 | 190.930 | 0.000 | ||
| 26156 | 2024.05.09 12:57 | modify | 1280 | 14.80 | 193.690 | 190.967 | 0.000 | ||
| 26157 | 2024.05.10 05:00 | modify | 1280 | 14.80 | 193.690 | 191.039 | 0.000 | ||
| 26158 | 2024.05.10 05:05 | modify | 1280 | 14.80 | 193.690 | 191.055 | 0.000 | ||
| 26159 | 2024.05.10 05:43 | modify | 1280 | 14.80 | 193.690 | 191.089 | 0.000 | ||
| 26160 | 2024.05.10 05:52 | modify | 1280 | 14.80 | 193.690 | 191.106 | 0.000 | ||
| 26161 | 2024.05.10 05:58 | modify | 1280 | 14.80 | 193.690 | 191.129 | 0.000 | ||
| 26162 | 2024.05.10 05:59 | modify | 1280 | 14.80 | 193.690 | 191.142 | 0.000 | ||
| 26163 | 2024.05.10 06:00 | modify | 1280 | 14.80 | 193.690 | 191.436 | 0.000 | ||
| 26164 | 2024.05.10 07:00 | modify | 1280 | 14.80 | 193.690 | 191.649 | 0.000 | ||
| 26165 | 2024.05.10 07:01 | modify | 1280 | 14.80 | 193.690 | 191.669 | 0.000 | ||
| 26166 | 2024.05.10 08:00 | modify | 1280 | 14.80 | 193.690 | 191.724 | 0.000 | ||
| 26167 | 2024.05.10 08:04 | modify | 1280 | 14.80 | 193.690 | 191.755 | 0.000 | ||
| 26168 | 2024.05.10 08:42 | modify | 1280 | 14.80 | 193.690 | 191.770 | 0.000 | ||
| 26169 | 2024.05.10 09:01 | modify | 1280 | 14.80 | 193.690 | 191.876 | 0.000 | ||
| 26170 | 2024.05.10 09:03 | modify | 1280 | 14.80 | 193.690 | 191.888 | 0.000 | ||
| 26171 | 2024.05.10 09:05 | modify | 1280 | 14.80 | 193.690 | 191.936 | 0.000 | ||
| 26172 | 2024.05.10 09:07 | modify | 1280 | 14.80 | 193.690 | 192.002 | 0.000 | ||
| 26173 | 2024.05.10 09:12 | modify | 1280 | 14.80 | 193.690 | 192.028 | 0.000 | ||
| 26174 | 2024.05.10 09:13 | modify | 1280 | 14.80 | 193.690 | 192.042 | 0.000 | ||
| 26175 | 2024.05.10 09:17 | modify | 1280 | 14.80 | 193.690 | 192.088 | 0.000 | ||
| 26176 | 2024.05.10 09:19 | modify | 1280 | 14.80 | 193.690 | 192.106 | 0.000 | ||
| 26177 | 2024.05.10 09:40 | modify | 1280 | 14.80 | 193.690 | 192.116 | 0.000 | ||
| 26178 | 2024.05.10 09:44 | modify | 1280 | 14.80 | 193.690 | 192.133 | 0.000 | ||
| 26179 | 2024.05.10 09:57 | modify | 1280 | 14.80 | 193.690 | 192.163 | 0.000 | ||
| 26180 | 2024.05.10 09:58 | modify | 1280 | 14.80 | 193.690 | 192.178 | 0.000 | ||
| 26181 | 2024.05.13 01:00 | close | 1280 | 14.80 | 194.864 | 192.178 | 0.000 | 11961.87 | 751620.48 |
| 26182 | 2024.05.14 17:00 | buy | 1281 | 15.04 | 196.737 | 0.000 | 0.000 | ||
| 26183 | 2024.05.14 17:01 | modify | 1281 | 15.04 | 196.737 | 191.693 | 0.000 | ||
| 26184 | 2024.05.14 17:02 | modify | 1281 | 15.04 | 196.737 | 191.723 | 0.000 | ||
| 26185 | 2024.05.14 17:56 | modify | 1281 | 15.04 | 196.737 | 191.735 | 0.000 | ||
| 26186 | 2024.05.14 17:57 | modify | 1281 | 15.04 | 196.737 | 191.784 | 0.000 | ||
| 26187 | 2024.05.14 17:58 | modify | 1281 | 15.04 | 196.737 | 191.799 | 0.000 | ||
| 26188 | 2024.05.15 00:32 | modify | 1281 | 15.04 | 196.737 | 191.870 | 0.000 | ||
| 26189 | 2024.05.15 00:33 | modify | 1281 | 15.04 | 196.737 | 191.881 | 0.000 | ||
| 26190 | 2024.05.15 01:00 | modify | 1281 | 15.04 | 196.737 | 191.906 | 0.000 | ||
| 26191 | 2024.05.15 01:06 | modify | 1281 | 15.04 | 196.737 | 191.957 | 0.000 | ||
| 26192 | 2024.05.15 01:10 | modify | 1281 | 15.04 | 196.737 | 191.973 | 0.000 | ||
| 26193 | 2024.05.15 01:19 | modify | 1281 | 15.04 | 196.737 | 192.013 | 0.000 | ||
| 26194 | 2024.05.15 02:00 | modify | 1281 | 15.04 | 196.737 | 192.728 | 0.000 | ||
| 26195 | 2024.05.15 02:17 | modify | 1281 | 15.04 | 196.737 | 192.772 | 0.000 | ||
| 26196 | 2024.05.15 02:40 | modify | 1281 | 15.04 | 196.737 | 192.796 | 0.000 | ||
| 26197 | 2024.05.15 03:00 | modify | 1281 | 15.04 | 196.737 | 192.917 | 0.000 | ||
| 26198 | 2024.05.15 03:01 | modify | 1281 | 15.04 | 196.737 | 192.936 | 0.000 | ||
| 26199 | 2024.05.15 03:03 | modify | 1281 | 15.04 | 196.737 | 192.969 | 0.000 | ||
| 26200 | 2024.05.15 03:05 | modify | 1281 | 15.04 | 196.737 | 192.998 | 0.000 | ||
| 26201 | 2024.05.15 03:11 | modify | 1281 | 15.04 | 196.737 | 193.011 | 0.000 | ||
| 26202 | 2024.05.15 04:05 | modify | 1281 | 15.04 | 196.737 | 193.022 | 0.000 | ||
| 26203 | 2024.05.15 04:07 | modify | 1281 | 15.04 | 196.737 | 193.048 | 0.000 | ||
| 26204 | 2024.05.15 05:37 | modify | 1281 | 15.04 | 196.737 | 193.062 | 0.000 | ||
| 26205 | 2024.05.15 05:39 | modify | 1281 | 15.04 | 196.737 | 193.076 | 0.000 | ||
| 26206 | 2024.05.15 05:43 | modify | 1281 | 15.04 | 196.737 | 193.100 | 0.000 | ||
| 26207 | 2024.05.15 06:00 | modify | 1281 | 15.04 | 196.737 | 193.514 | 0.000 | ||
| 26208 | 2024.05.15 06:15 | modify | 1281 | 15.04 | 196.737 | 193.537 | 0.000 | ||
| 26209 | 2024.05.15 07:00 | modify | 1281 | 15.04 | 196.737 | 193.836 | 0.000 | ||
| 26210 | 2024.05.15 08:00 | modify | 1281 | 15.04 | 196.737 | 193.921 | 0.000 | ||
| 26211 | 2024.05.15 09:00 | modify | 1281 | 15.04 | 196.737 | 194.000 | 0.000 | ||
| 26212 | 2024.05.15 09:01 | modify | 1281 | 15.04 | 196.737 | 194.060 | 0.000 | ||
| 26213 | 2024.05.15 09:02 | modify | 1281 | 15.04 | 196.737 | 194.082 | 0.000 | ||
| 26214 | 2024.05.15 09:06 | modify | 1281 | 15.04 | 196.737 | 194.109 | 0.000 | ||
| 26215 | 2024.05.15 09:11 | modify | 1281 | 15.04 | 196.737 | 194.123 | 0.000 | ||
| 26216 | 2024.05.16 02:29 | close | 1281 | 15.04 | 195.738 | 194.123 | 0.000 | -9437.28 | 742183.20 |
| 26217 | 2024.05.16 02:29 | sell | 1282 | 36.93 | 195.738 | 0.000 | 0.000 | ||
| 26218 | 2024.05.16 03:34 | close | 1282 | 36.93 | 195.434 | 0.000 | 0.000 | 7348.48 | 749531.68 |
| 26219 | 2024.05.17 19:00 | buy | 1283 | 15.00 | 197.584 | 0.000 | 0.000 | ||
| 26220 | 2024.05.17 19:01 | modify | 1283 | 15.00 | 197.584 | 193.681 | 0.000 | ||
| 26221 | 2024.05.17 19:04 | modify | 1283 | 15.00 | 197.584 | 193.693 | 0.000 | ||
| 26222 | 2024.05.17 19:20 | modify | 1283 | 15.00 | 197.584 | 193.720 | 0.000 | ||
| 26223 | 2024.05.17 20:02 | modify | 1283 | 15.00 | 197.584 | 193.736 | 0.000 | ||
| 26224 | 2024.05.17 20:04 | modify | 1283 | 15.00 | 197.584 | 193.756 | 0.000 | ||
| 26225 | 2024.05.17 20:06 | modify | 1283 | 15.00 | 197.584 | 193.774 | 0.000 | ||
| 26226 | 2024.05.17 20:07 | modify | 1283 | 15.00 | 197.584 | 193.814 | 0.000 | ||
| 26227 | 2024.05.17 20:09 | modify | 1283 | 15.00 | 197.584 | 193.835 | 0.000 | ||
| 26228 | 2024.05.17 20:17 | modify | 1283 | 15.00 | 197.584 | 193.862 | 0.000 | ||
| 26229 | 2024.05.17 20:18 | modify | 1283 | 15.00 | 197.584 | 193.884 | 0.000 | ||
| 26230 | 2024.05.17 20:19 | modify | 1283 | 15.00 | 197.584 | 193.896 | 0.000 | ||
| 26231 | 2024.05.20 09:00 | modify | 1283 | 15.00 | 197.584 | 193.949 | 0.000 | ||
| 26232 | 2024.05.20 09:01 | modify | 1283 | 15.00 | 197.584 | 194.013 | 0.000 | ||
| 26233 | 2024.05.20 12:30 | close | 1283 | 15.00 | 197.689 | 194.013 | 0.000 | 1130.31 | 750661.99 |
| 26234 | 2024.05.22 10:00 | buy | 1284 | 15.02 | 199.472 | 0.000 | 0.000 | ||
| 26235 | 2024.05.22 10:01 | modify | 1284 | 15.02 | 199.472 | 195.654 | 0.000 | ||
| 26236 | 2024.05.23 07:00 | modify | 1284 | 15.02 | 199.472 | 195.753 | 0.000 | ||
| 26237 | 2024.05.23 07:01 | modify | 1284 | 15.02 | 199.472 | 195.763 | 0.000 | ||
| 26238 | 2024.05.23 07:02 | modify | 1284 | 15.02 | 199.472 | 195.776 | 0.000 | ||
| 26239 | 2024.05.23 07:05 | modify | 1284 | 15.02 | 199.472 | 195.787 | 0.000 | ||
| 26240 | 2024.05.23 09:00 | modify | 1284 | 15.02 | 199.472 | 195.840 | 0.000 | ||
| 26241 | 2024.05.23 09:01 | modify | 1284 | 15.02 | 199.472 | 195.868 | 0.000 | ||
| 26242 | 2024.05.23 10:00 | modify | 1284 | 15.02 | 199.472 | 195.930 | 0.000 | ||
| 26243 | 2024.05.23 10:38 | modify | 1284 | 15.02 | 199.472 | 195.950 | 0.000 | ||
| 26244 | 2024.05.23 10:39 | modify | 1284 | 15.02 | 199.472 | 195.995 | 0.000 | ||
| 26245 | 2024.05.23 10:41 | modify | 1284 | 15.02 | 199.472 | 196.029 | 0.000 | ||
| 26246 | 2024.05.23 10:42 | modify | 1284 | 15.02 | 199.472 | 196.044 | 0.000 | ||
| 26247 | 2024.05.23 10:52 | modify | 1284 | 15.02 | 199.472 | 196.076 | 0.000 | ||
| 26248 | 2024.05.23 10:53 | modify | 1284 | 15.02 | 199.472 | 196.090 | 0.000 | ||
| 26249 | 2024.05.23 10:54 | modify | 1284 | 15.02 | 199.472 | 196.113 | 0.000 | ||
| 26250 | 2024.05.24 13:09 | modify | 1284 | 15.02 | 199.472 | 196.124 | 0.000 | ||
| 26251 | 2024.05.24 13:14 | modify | 1284 | 15.02 | 199.472 | 196.143 | 0.000 | ||
| 26252 | 2024.05.24 13:38 | modify | 1284 | 15.02 | 199.472 | 196.161 | 0.000 | ||
| 26253 | 2024.05.24 13:50 | modify | 1284 | 15.02 | 199.472 | 196.174 | 0.000 | ||
| 26254 | 2024.05.24 13:52 | modify | 1284 | 15.02 | 199.472 | 196.190 | 0.000 | ||
| 26255 | 2024.05.24 13:53 | modify | 1284 | 15.02 | 199.472 | 196.203 | 0.000 | ||
| 26256 | 2024.05.24 13:57 | modify | 1284 | 15.02 | 199.472 | 196.219 | 0.000 | ||
| 26257 | 2024.05.24 15:00 | modify | 1284 | 15.02 | 199.472 | 196.235 | 0.000 | ||
| 26258 | 2024.05.24 15:01 | modify | 1284 | 15.02 | 199.472 | 196.268 | 0.000 | ||
| 26259 | 2024.05.24 15:03 | modify | 1284 | 15.02 | 199.472 | 196.288 | 0.000 | ||
| 26260 | 2024.05.24 15:05 | modify | 1284 | 15.02 | 199.472 | 196.299 | 0.000 | ||
| 26261 | 2024.05.24 15:06 | modify | 1284 | 15.02 | 199.472 | 196.312 | 0.000 | ||
| 26262 | 2024.05.24 15:15 | modify | 1284 | 15.02 | 199.472 | 196.338 | 0.000 | ||
| 26263 | 2024.05.24 16:02 | modify | 1284 | 15.02 | 199.472 | 196.352 | 0.000 | ||
| 26264 | 2024.05.24 16:03 | modify | 1284 | 15.02 | 199.472 | 196.371 | 0.000 | ||
| 26265 | 2024.05.24 16:16 | modify | 1284 | 15.02 | 199.472 | 196.397 | 0.000 | ||
| 26266 | 2024.05.24 16:23 | modify | 1284 | 15.02 | 199.472 | 196.415 | 0.000 | ||
| 26267 | 2024.05.24 16:24 | modify | 1284 | 15.02 | 199.472 | 196.447 | 0.000 | ||
| 26268 | 2024.05.24 16:26 | modify | 1284 | 15.02 | 199.472 | 196.486 | 0.000 | ||
| 26269 | 2024.05.24 18:20 | modify | 1284 | 15.02 | 199.472 | 196.508 | 0.000 | ||
| 26270 | 2024.05.27 06:30 | close | 1284 | 15.02 | 199.687 | 196.508 | 0.000 | 2611.09 | 753273.08 |
| 26271 | 2024.05.28 19:00 | buy | 1285 | 15.07 | 200.573 | 0.000 | 0.000 | ||
| 26272 | 2024.05.28 19:01 | modify | 1285 | 15.07 | 200.573 | 197.069 | 0.000 | ||
| 26273 | 2024.05.28 23:11 | modify | 1285 | 15.07 | 200.573 | 197.100 | 0.000 | ||
| 26274 | 2024.05.29 01:03 | modify | 1285 | 15.07 | 200.573 | 197.163 | 0.000 | ||
| 26275 | 2024.05.29 02:00 | modify | 1285 | 15.07 | 200.573 | 197.259 | 0.000 | ||
| 26276 | 2024.05.29 02:02 | modify | 1285 | 15.07 | 200.573 | 197.281 | 0.000 | ||
| 26277 | 2024.05.29 02:35 | modify | 1285 | 15.07 | 200.573 | 197.324 | 0.000 | ||
| 26278 | 2024.05.29 03:00 | modify | 1285 | 15.07 | 200.573 | 197.461 | 0.000 | ||
| 26279 | 2024.05.29 03:03 | modify | 1285 | 15.07 | 200.573 | 197.481 | 0.000 | ||
| 26280 | 2024.05.29 03:15 | modify | 1285 | 15.07 | 200.573 | 197.491 | 0.000 | ||
| 26281 | 2024.05.29 03:16 | modify | 1285 | 15.07 | 200.573 | 197.509 | 0.000 | ||
| 26282 | 2024.05.29 03:24 | modify | 1285 | 15.07 | 200.573 | 197.534 | 0.000 | ||
| 26283 | 2024.05.29 03:56 | modify | 1285 | 15.07 | 200.573 | 197.551 | 0.000 | ||
| 26284 | 2024.05.29 04:00 | modify | 1285 | 15.07 | 200.573 | 197.668 | 0.000 | ||
| 26285 | 2024.05.29 04:06 | modify | 1285 | 15.07 | 200.573 | 197.681 | 0.000 | ||
| 26286 | 2024.05.29 09:43 | modify | 1285 | 15.07 | 200.573 | 197.699 | 0.000 | ||
| 26287 | 2024.05.29 09:44 | modify | 1285 | 15.07 | 200.573 | 197.712 | 0.000 | ||
| 26288 | 2024.05.30 04:00 | close | 1285 | 15.07 | 199.735 | 197.712 | 0.000 | -7867.84 | 745405.24 |
| 26289 | 2024.05.30 04:00 | sell | 1286 | 14.83 | 199.735 | 0.000 | 0.000 | ||
| 26290 | 2024.05.30 20:45 | close | 1286 | 14.83 | 199.663 | 0.000 | 0.000 | 698.91 | 746104.15 |
| 26291 | 2024.05.31 12:00 | buy | 1287 | 14.93 | 199.903 | 0.000 | 0.000 | ||
| 26292 | 2024.05.31 12:01 | modify | 1287 | 14.93 | 199.903 | 194.955 | 0.000 | ||
| 26293 | 2024.05.31 12:04 | modify | 1287 | 14.93 | 199.903 | 194.966 | 0.000 | ||
| 26294 | 2024.05.31 12:30 | modify | 1287 | 14.93 | 199.903 | 194.981 | 0.000 | ||
| 26295 | 2024.05.31 12:32 | modify | 1287 | 14.93 | 199.903 | 194.997 | 0.000 | ||
| 26296 | 2024.05.31 12:33 | modify | 1287 | 14.93 | 199.903 | 195.008 | 0.000 | ||
| 26297 | 2024.05.31 12:39 | modify | 1287 | 14.93 | 199.903 | 195.035 | 0.000 | ||
| 26298 | 2024.05.31 12:48 | modify | 1287 | 14.93 | 199.903 | 195.060 | 0.000 | ||
| 26299 | 2024.05.31 12:51 | modify | 1287 | 14.93 | 199.903 | 195.086 | 0.000 | ||
| 26300 | 2024.05.31 12:53 | modify | 1287 | 14.93 | 199.903 | 195.108 | 0.000 | ||
| 26301 | 2024.05.31 12:59 | modify | 1287 | 14.93 | 199.903 | 195.129 | 0.000 | ||
| 26302 | 2024.05.31 22:42 | modify | 1287 | 14.93 | 199.903 | 195.143 | 0.000 | ||
| 26303 | 2024.05.31 22:46 | modify | 1287 | 14.93 | 199.903 | 195.159 | 0.000 | ||
| 26304 | 2024.05.31 22:49 | modify | 1287 | 14.93 | 199.903 | 195.201 | 0.000 | ||
| 26305 | 2024.05.31 22:50 | modify | 1287 | 14.93 | 199.903 | 195.218 | 0.000 | ||
| 26306 | 2024.05.31 22:52 | modify | 1287 | 14.93 | 199.903 | 195.229 | 0.000 | ||
| 26307 | 2024.06.03 02:06 | modify | 1287 | 14.93 | 199.903 | 195.247 | 0.000 | ||
| 26308 | 2024.06.03 03:00 | modify | 1287 | 14.93 | 199.903 | 195.277 | 0.000 | ||
| 26309 | 2024.06.03 03:01 | modify | 1287 | 14.93 | 199.903 | 195.306 | 0.000 | ||
| 26310 | 2024.06.03 03:02 | modify | 1287 | 14.93 | 199.903 | 195.332 | 0.000 | ||
| 26311 | 2024.06.03 03:08 | modify | 1287 | 14.93 | 199.903 | 195.344 | 0.000 | ||
| 26312 | 2024.06.03 03:09 | modify | 1287 | 14.93 | 199.903 | 195.357 | 0.000 | ||
| 26313 | 2024.06.03 03:10 | modify | 1287 | 14.93 | 199.903 | 195.368 | 0.000 | ||
| 26314 | 2024.06.03 03:12 | modify | 1287 | 14.93 | 199.903 | 195.427 | 0.000 | ||
| 26315 | 2024.06.03 04:01 | modify | 1287 | 14.93 | 199.903 | 195.459 | 0.000 | ||
| 26316 | 2024.06.03 04:02 | modify | 1287 | 14.93 | 199.903 | 195.486 | 0.000 | ||
| 26317 | 2024.06.03 05:37 | modify | 1287 | 14.93 | 199.903 | 195.514 | 0.000 | ||
| 26318 | 2024.06.03 05:40 | modify | 1287 | 14.93 | 199.903 | 195.533 | 0.000 | ||
| 26319 | 2024.06.03 05:44 | modify | 1287 | 14.93 | 199.903 | 195.547 | 0.000 | ||
| 26320 | 2024.06.03 05:49 | modify | 1287 | 14.93 | 199.903 | 195.559 | 0.000 | ||
| 26321 | 2024.06.03 05:50 | modify | 1287 | 14.93 | 199.903 | 195.571 | 0.000 | ||
| 26322 | 2024.06.03 06:00 | modify | 1287 | 14.93 | 199.903 | 195.744 | 0.000 | ||
| 26323 | 2024.06.03 06:01 | modify | 1287 | 14.93 | 199.903 | 195.789 | 0.000 | ||
| 26324 | 2024.06.03 06:09 | modify | 1287 | 14.93 | 199.903 | 195.809 | 0.000 | ||
| 26325 | 2024.06.03 06:52 | modify | 1287 | 14.93 | 199.903 | 195.863 | 0.000 | ||
| 26326 | 2024.06.03 06:56 | modify | 1287 | 14.93 | 199.903 | 195.876 | 0.000 | ||
| 26327 | 2024.06.03 06:59 | modify | 1287 | 14.93 | 199.903 | 195.906 | 0.000 | ||
| 26328 | 2024.06.03 07:39 | modify | 1287 | 14.93 | 199.903 | 195.925 | 0.000 | ||
| 26329 | 2024.06.03 08:00 | modify | 1287 | 14.93 | 199.903 | 196.251 | 0.000 | ||
| 26330 | 2024.06.03 08:16 | modify | 1287 | 14.93 | 199.903 | 196.263 | 0.000 | ||
| 26331 | 2024.06.03 09:00 | modify | 1287 | 14.93 | 199.903 | 196.317 | 0.000 | ||
| 26332 | 2024.06.04 10:44 | close | 1287 | 14.93 | 198.952 | 196.317 | 0.000 | -9096.80 | 737007.34 |
| 26333 | 2024.06.04 10:44 | sell | 1288 | 36.68 | 198.952 | 0.000 | 0.000 | ||
| 26334 | 2024.06.04 11:02 | close | 1288 | 36.68 | 198.587 | 0.000 | 0.000 | 8763.29 | 745770.63 |
| 26335 | 2024.06.06 11:00 | buy | 1289 | 14.92 | 199.906 | 0.000 | 0.000 | ||
| 26336 | 2024.06.06 11:01 | modify | 1289 | 14.92 | 199.906 | 194.207 | 0.000 | ||
| 26337 | 2024.06.06 11:02 | modify | 1289 | 14.92 | 199.906 | 194.239 | 0.000 | ||
| 26338 | 2024.06.06 11:03 | modify | 1289 | 14.92 | 199.906 | 194.269 | 0.000 | ||
| 26339 | 2024.06.06 22:41 | close | 1289 | 14.92 | 198.859 | 194.269 | 0.000 | -10225.86 | 735544.77 |
| 26340 | 2024.06.06 22:41 | sell | 1290 | 36.60 | 198.859 | 0.000 | 0.000 | ||
| 26341 | 2024.06.07 09:14 | close | 1290 | 36.60 | 198.536 | 0.000 | 0.000 | 6992.29 | 742537.07 |
| 26342 | 2024.06.07 16:00 | buy | 1291 | 14.86 | 199.690 | 0.000 | 0.000 | ||
| 26343 | 2024.06.07 16:01 | modify | 1291 | 14.86 | 199.690 | 192.270 | 0.000 | ||
| 26344 | 2024.06.07 16:58 | modify | 1291 | 14.86 | 199.690 | 192.314 | 0.000 | ||
| 26345 | 2024.06.07 16:59 | modify | 1291 | 14.86 | 199.690 | 192.345 | 0.000 | ||
| 26346 | 2024.06.10 01:00 | modify | 1291 | 14.86 | 199.690 | 192.518 | 0.000 | ||
| 26347 | 2024.06.10 01:14 | modify | 1291 | 14.86 | 199.690 | 192.548 | 0.000 | ||
| 26348 | 2024.06.10 01:17 | modify | 1291 | 14.86 | 199.690 | 192.601 | 0.000 | ||
| 26349 | 2024.06.10 01:19 | modify | 1291 | 14.86 | 199.690 | 192.636 | 0.000 | ||
| 26350 | 2024.06.10 01:20 | modify | 1291 | 14.86 | 199.690 | 192.720 | 0.000 | ||
| 26351 | 2024.06.10 01:27 | modify | 1291 | 14.86 | 199.690 | 192.739 | 0.000 | ||
| 26352 | 2024.06.10 02:00 | modify | 1291 | 14.86 | 199.690 | 192.792 | 0.000 | ||
| 26353 | 2024.06.10 02:06 | modify | 1291 | 14.86 | 199.690 | 192.804 | 0.000 | ||
| 26354 | 2024.06.10 02:17 | modify | 1291 | 14.86 | 199.690 | 192.822 | 0.000 | ||
| 26355 | 2024.06.10 02:19 | modify | 1291 | 14.86 | 199.690 | 192.835 | 0.000 | ||
| 26356 | 2024.06.10 02:21 | modify | 1291 | 14.86 | 199.690 | 192.848 | 0.000 | ||
| 26357 | 2024.06.10 03:00 | modify | 1291 | 14.86 | 199.690 | 193.091 | 0.000 | ||
| 26358 | 2024.06.10 03:01 | modify | 1291 | 14.86 | 199.690 | 193.129 | 0.000 | ||
| 26359 | 2024.06.10 03:26 | modify | 1291 | 14.86 | 199.690 | 193.139 | 0.000 | ||
| 26360 | 2024.06.10 03:46 | modify | 1291 | 14.86 | 199.690 | 193.154 | 0.000 | ||
| 26361 | 2024.06.10 03:56 | modify | 1291 | 14.86 | 199.690 | 193.167 | 0.000 | ||
| 26362 | 2024.06.10 05:00 | modify | 1291 | 14.86 | 199.690 | 193.260 | 0.000 | ||
| 26363 | 2024.06.10 05:07 | modify | 1291 | 14.86 | 199.690 | 193.286 | 0.000 | ||
| 26364 | 2024.06.10 05:31 | modify | 1291 | 14.86 | 199.690 | 193.304 | 0.000 | ||
| 26365 | 2024.06.10 05:32 | modify | 1291 | 14.86 | 199.690 | 193.329 | 0.000 | ||
| 26366 | 2024.06.10 06:00 | modify | 1291 | 14.86 | 199.690 | 194.592 | 0.000 | ||
| 26367 | 2024.06.10 06:02 | modify | 1291 | 14.86 | 199.690 | 194.606 | 0.000 | ||
| 26368 | 2024.06.10 06:08 | modify | 1291 | 14.86 | 199.690 | 194.619 | 0.000 | ||
| 26369 | 2024.06.10 06:13 | modify | 1291 | 14.86 | 199.690 | 194.641 | 0.000 | ||
| 26370 | 2024.06.10 06:14 | modify | 1291 | 14.86 | 199.690 | 194.674 | 0.000 | ||
| 26371 | 2024.06.10 06:15 | modify | 1291 | 14.86 | 199.690 | 194.707 | 0.000 | ||
| 26372 | 2024.06.10 06:16 | modify | 1291 | 14.86 | 199.690 | 194.819 | 0.000 | ||
| 26373 | 2024.06.10 07:00 | modify | 1291 | 14.86 | 199.690 | 194.835 | 0.000 | ||
| 26374 | 2024.06.10 07:01 | modify | 1291 | 14.86 | 199.690 | 194.859 | 0.000 | ||
| 26375 | 2024.06.10 08:00 | modify | 1291 | 14.86 | 199.690 | 195.136 | 0.000 | ||
| 26376 | 2024.06.10 09:00 | modify | 1291 | 14.86 | 199.690 | 195.578 | 0.000 | ||
| 26377 | 2024.06.10 09:38 | modify | 1291 | 14.86 | 199.690 | 195.609 | 0.000 | ||
| 26378 | 2024.06.10 10:56 | modify | 1291 | 14.86 | 199.690 | 195.640 | 0.000 | ||
| 26379 | 2024.06.11 05:00 | modify | 1291 | 14.86 | 199.690 | 195.834 | 0.000 | ||
| 26380 | 2024.06.11 05:01 | modify | 1291 | 14.86 | 199.690 | 195.852 | 0.000 | ||
| 26381 | 2024.06.11 05:19 | modify | 1291 | 14.86 | 199.690 | 195.863 | 0.000 | ||
| 26382 | 2024.06.11 05:29 | modify | 1291 | 14.86 | 199.690 | 195.879 | 0.000 | ||
| 26383 | 2024.06.11 05:53 | modify | 1291 | 14.86 | 199.690 | 195.903 | 0.000 | ||
| 26384 | 2024.06.11 05:57 | modify | 1291 | 14.86 | 199.690 | 195.923 | 0.000 | ||
| 26385 | 2024.06.11 05:59 | modify | 1291 | 14.86 | 199.690 | 195.942 | 0.000 | ||
| 26386 | 2024.06.11 06:00 | modify | 1291 | 14.86 | 199.690 | 196.267 | 0.000 | ||
| 26387 | 2024.06.11 06:01 | modify | 1291 | 14.86 | 199.690 | 196.289 | 0.000 | ||
| 26388 | 2024.06.11 06:02 | modify | 1291 | 14.86 | 199.690 | 196.310 | 0.000 | ||
| 26389 | 2024.06.11 07:00 | modify | 1291 | 14.86 | 199.690 | 196.435 | 0.000 | ||
| 26390 | 2024.06.11 07:11 | modify | 1291 | 14.86 | 199.690 | 196.460 | 0.000 | ||
| 26391 | 2024.06.11 07:18 | modify | 1291 | 14.86 | 199.690 | 196.475 | 0.000 | ||
| 26392 | 2024.06.11 07:32 | modify | 1291 | 14.86 | 199.690 | 196.498 | 0.000 | ||
| 26393 | 2024.06.11 07:37 | modify | 1291 | 14.86 | 199.690 | 196.518 | 0.000 | ||
| 26394 | 2024.06.11 07:39 | modify | 1291 | 14.86 | 199.690 | 196.530 | 0.000 | ||
| 26395 | 2024.06.11 07:42 | modify | 1291 | 14.86 | 199.690 | 196.547 | 0.000 | ||
| 26396 | 2024.06.11 08:00 | modify | 1291 | 14.86 | 199.690 | 196.665 | 0.000 | ||
| 26397 | 2024.06.11 08:01 | modify | 1291 | 14.86 | 199.690 | 196.678 | 0.000 | ||
| 26398 | 2024.06.11 08:06 | modify | 1291 | 14.86 | 199.690 | 196.698 | 0.000 | ||
| 26399 | 2024.06.11 08:40 | modify | 1291 | 14.86 | 199.690 | 196.710 | 0.000 | ||
| 26400 | 2024.06.11 08:50 | modify | 1291 | 14.86 | 199.690 | 196.735 | 0.000 | ||
| 26401 | 2024.06.11 09:00 | modify | 1291 | 14.86 | 199.690 | 196.819 | 0.000 | ||
| 26402 | 2024.06.11 16:45 | close | 1291 | 14.86 | 199.949 | 196.819 | 0.000 | 2716.17 | 745253.24 |
| 26403 | 2024.06.12 09:00 | buy | 1292 | 14.91 | 200.471 | 0.000 | 0.000 | ||
| 26404 | 2024.06.12 09:01 | modify | 1292 | 14.91 | 200.471 | 197.255 | 0.000 | ||
| 26405 | 2024.06.12 09:02 | modify | 1292 | 14.91 | 200.471 | 197.312 | 0.000 | ||
| 26406 | 2024.06.12 09:04 | modify | 1292 | 14.91 | 200.471 | 197.349 | 0.000 | ||
| 26407 | 2024.06.12 10:12 | modify | 1292 | 14.91 | 200.471 | 197.361 | 0.000 | ||
| 26408 | 2024.06.12 10:14 | modify | 1292 | 14.91 | 200.471 | 197.380 | 0.000 | ||
| 26409 | 2024.06.12 10:16 | modify | 1292 | 14.91 | 200.471 | 197.414 | 0.000 | ||
| 26410 | 2024.06.12 10:56 | modify | 1292 | 14.91 | 200.471 | 197.432 | 0.000 | ||
| 26411 | 2024.06.12 10:57 | modify | 1292 | 14.91 | 200.471 | 197.444 | 0.000 | ||
| 26412 | 2024.06.12 11:00 | modify | 1292 | 14.91 | 200.471 | 197.516 | 0.000 | ||
| 26413 | 2024.06.12 11:01 | modify | 1292 | 14.91 | 200.471 | 197.537 | 0.000 | ||
| 26414 | 2024.06.12 11:05 | modify | 1292 | 14.91 | 200.471 | 197.581 | 0.000 | ||
| 26415 | 2024.06.12 11:06 | modify | 1292 | 14.91 | 200.471 | 197.624 | 0.000 | ||
| 26416 | 2024.06.12 11:07 | modify | 1292 | 14.91 | 200.471 | 197.636 | 0.000 | ||
| 26417 | 2024.06.12 11:09 | modify | 1292 | 14.91 | 200.471 | 197.649 | 0.000 | ||
| 26418 | 2024.06.12 11:14 | modify | 1292 | 14.91 | 200.471 | 197.667 | 0.000 | ||
| 26419 | 2024.06.12 11:32 | modify | 1292 | 14.91 | 200.471 | 197.685 | 0.000 | ||
| 26420 | 2024.06.12 11:37 | modify | 1292 | 14.91 | 200.471 | 197.706 | 0.000 | ||
| 26421 | 2024.06.14 12:40 | close | 1292 | 14.91 | 199.366 | 197.706 | 0.000 | -10390.31 | 734862.93 |
| 26422 | 2024.06.14 12:40 | sell | 1293 | 36.55 | 199.366 | 0.000 | 0.000 | ||
| 26423 | 2024.06.14 16:31 | close | 1293 | 36.55 | 199.066 | 0.000 | 0.000 | 7177.18 | 742040.11 |
| 26424 | 2024.06.19 12:00 | buy | 1294 | 14.85 | 200.909 | 0.000 | 0.000 | ||
| 26425 | 2024.06.19 12:01 | modify | 1294 | 14.85 | 200.909 | 197.654 | 0.000 | ||
| 26426 | 2024.06.19 12:07 | modify | 1294 | 14.85 | 200.909 | 197.671 | 0.000 | ||
| 26427 | 2024.06.19 12:08 | modify | 1294 | 14.85 | 200.909 | 197.682 | 0.000 | ||
| 26428 | 2024.06.19 12:10 | modify | 1294 | 14.85 | 200.909 | 197.705 | 0.000 | ||
| 26429 | 2024.06.19 12:11 | modify | 1294 | 14.85 | 200.909 | 197.717 | 0.000 | ||
| 26430 | 2024.06.19 12:15 | modify | 1294 | 14.85 | 200.909 | 197.770 | 0.000 | ||
| 26431 | 2024.06.19 12:18 | modify | 1294 | 14.85 | 200.909 | 197.788 | 0.000 | ||
| 26432 | 2024.06.19 13:53 | modify | 1294 | 14.85 | 200.909 | 197.813 | 0.000 | ||
| 26433 | 2024.06.19 13:54 | modify | 1294 | 14.85 | 200.909 | 197.841 | 0.000 | ||
| 26434 | 2024.06.20 01:05 | modify | 1294 | 14.85 | 200.909 | 197.870 | 0.000 | ||
| 26435 | 2024.06.20 01:17 | modify | 1294 | 14.85 | 200.909 | 197.882 | 0.000 | ||
| 26436 | 2024.06.20 01:31 | modify | 1294 | 14.85 | 200.909 | 197.917 | 0.000 | ||
| 26437 | 2024.06.20 01:32 | modify | 1294 | 14.85 | 200.909 | 197.932 | 0.000 | ||
| 26438 | 2024.06.20 02:00 | modify | 1294 | 14.85 | 200.909 | 197.993 | 0.000 | ||
| 26439 | 2024.06.20 02:01 | modify | 1294 | 14.85 | 200.909 | 198.014 | 0.000 | ||
| 26440 | 2024.06.20 02:02 | modify | 1294 | 14.85 | 200.909 | 198.026 | 0.000 | ||
| 26441 | 2024.06.20 03:21 | modify | 1294 | 14.85 | 200.909 | 198.046 | 0.000 | ||
| 26442 | 2024.06.20 04:01 | modify | 1294 | 14.85 | 200.909 | 198.064 | 0.000 | ||
| 26443 | 2024.06.20 04:21 | modify | 1294 | 14.85 | 200.909 | 198.095 | 0.000 | ||
| 26444 | 2024.06.20 04:48 | modify | 1294 | 14.85 | 200.909 | 198.110 | 0.000 | ||
| 26445 | 2024.06.20 06:00 | modify | 1294 | 14.85 | 200.909 | 198.406 | 0.000 | ||
| 26446 | 2024.06.20 06:06 | modify | 1294 | 14.85 | 200.909 | 198.428 | 0.000 | ||
| 26447 | 2024.06.20 06:17 | modify | 1294 | 14.85 | 200.909 | 198.441 | 0.000 | ||
| 26448 | 2024.06.20 06:19 | modify | 1294 | 14.85 | 200.909 | 198.452 | 0.000 | ||
| 26449 | 2024.06.20 06:31 | modify | 1294 | 14.85 | 200.909 | 198.486 | 0.000 | ||
| 26450 | 2024.06.20 06:35 | modify | 1294 | 14.85 | 200.909 | 198.507 | 0.000 | ||
| 26451 | 2024.06.20 07:27 | modify | 1294 | 14.85 | 200.909 | 198.518 | 0.000 | ||
| 26452 | 2024.06.20 08:00 | modify | 1294 | 14.85 | 200.909 | 198.642 | 0.000 | ||
| 26453 | 2024.06.20 08:05 | modify | 1294 | 14.85 | 200.909 | 198.667 | 0.000 | ||
| 26454 | 2024.06.21 02:00 | close | 1294 | 14.85 | 201.101 | 198.667 | 0.000 | 2259.65 | 744299.76 |
| 26455 | 2024.06.21 19:00 | buy | 1295 | 14.89 | 201.572 | 0.000 | 0.000 | ||
| 26456 | 2024.06.21 19:01 | modify | 1295 | 14.89 | 201.572 | 195.610 | 0.000 | ||
| 26457 | 2024.06.21 19:40 | modify | 1295 | 14.89 | 201.572 | 195.629 | 0.000 | ||
| 26458 | 2024.06.21 19:43 | modify | 1295 | 14.89 | 201.572 | 195.644 | 0.000 | ||
| 26459 | 2024.06.21 19:44 | modify | 1295 | 14.89 | 201.572 | 195.663 | 0.000 | ||
| 26460 | 2024.06.21 19:49 | modify | 1295 | 14.89 | 201.572 | 195.674 | 0.000 | ||
| 26461 | 2024.06.21 20:57 | modify | 1295 | 14.89 | 201.572 | 195.716 | 0.000 | ||
| 26462 | 2024.06.21 23:37 | modify | 1295 | 14.89 | 201.572 | 195.760 | 0.000 | ||
| 26463 | 2024.06.24 00:15 | modify | 1295 | 14.89 | 201.572 | 195.915 | 0.000 | ||
| 26464 | 2024.06.24 00:18 | modify | 1295 | 14.89 | 201.572 | 195.988 | 0.000 | ||
| 26465 | 2024.06.24 01:00 | modify | 1295 | 14.89 | 201.572 | 196.466 | 0.000 | ||
| 26466 | 2024.06.24 01:02 | modify | 1295 | 14.89 | 201.572 | 196.526 | 0.000 | ||
| 26467 | 2024.06.24 01:06 | modify | 1295 | 14.89 | 201.572 | 196.560 | 0.000 | ||
| 26468 | 2024.06.24 01:20 | modify | 1295 | 14.89 | 201.572 | 196.615 | 0.000 | ||
| 26469 | 2024.06.24 01:23 | modify | 1295 | 14.89 | 201.572 | 196.630 | 0.000 | ||
| 26470 | 2024.06.24 01:26 | modify | 1295 | 14.89 | 201.572 | 196.642 | 0.000 | ||
| 26471 | 2024.06.24 02:00 | modify | 1295 | 14.89 | 201.572 | 197.096 | 0.000 | ||
| 26472 | 2024.06.24 02:08 | modify | 1295 | 14.89 | 201.572 | 197.113 | 0.000 | ||
| 26473 | 2024.06.24 02:09 | modify | 1295 | 14.89 | 201.572 | 197.125 | 0.000 | ||
| 26474 | 2024.06.24 02:12 | modify | 1295 | 14.89 | 201.572 | 197.145 | 0.000 | ||
| 26475 | 2024.06.24 02:14 | modify | 1295 | 14.89 | 201.572 | 197.171 | 0.000 | ||
| 26476 | 2024.06.24 02:17 | modify | 1295 | 14.89 | 201.572 | 197.186 | 0.000 | ||
| 26477 | 2024.06.24 02:39 | modify | 1295 | 14.89 | 201.572 | 197.197 | 0.000 | ||
| 26478 | 2024.06.24 02:40 | modify | 1295 | 14.89 | 201.572 | 197.210 | 0.000 | ||
| 26479 | 2024.06.24 02:41 | modify | 1295 | 14.89 | 201.572 | 197.238 | 0.000 | ||
| 26480 | 2024.06.24 03:00 | modify | 1295 | 14.89 | 201.572 | 197.265 | 0.000 | ||
| 26481 | 2024.06.24 03:01 | modify | 1295 | 14.89 | 201.572 | 197.279 | 0.000 | ||
| 26482 | 2024.06.24 03:26 | modify | 1295 | 14.89 | 201.572 | 197.304 | 0.000 | ||
| 26483 | 2024.06.24 03:32 | modify | 1295 | 14.89 | 201.572 | 197.320 | 0.000 | ||
| 26484 | 2024.06.24 03:39 | modify | 1295 | 14.89 | 201.572 | 197.335 | 0.000 | ||
| 26485 | 2024.06.24 07:00 | modify | 1295 | 14.89 | 201.572 | 197.396 | 0.000 | ||
| 26486 | 2024.06.24 07:05 | modify | 1295 | 14.89 | 201.572 | 197.408 | 0.000 | ||
| 26487 | 2024.06.24 07:11 | modify | 1295 | 14.89 | 201.572 | 197.426 | 0.000 | ||
| 26488 | 2024.06.24 07:15 | modify | 1295 | 14.89 | 201.572 | 197.442 | 0.000 | ||
| 26489 | 2024.06.24 07:16 | modify | 1295 | 14.89 | 201.572 | 197.458 | 0.000 | ||
| 26490 | 2024.06.24 07:19 | modify | 1295 | 14.89 | 201.572 | 197.476 | 0.000 | ||
| 26491 | 2024.06.24 07:20 | modify | 1295 | 14.89 | 201.572 | 197.495 | 0.000 | ||
| 26492 | 2024.06.24 07:59 | modify | 1295 | 14.89 | 201.572 | 197.508 | 0.000 | ||
| 26493 | 2024.06.24 08:00 | modify | 1295 | 14.89 | 201.572 | 198.111 | 0.000 | ||
| 26494 | 2024.06.24 08:01 | modify | 1295 | 14.89 | 201.572 | 198.145 | 0.000 | ||
| 26495 | 2024.06.24 08:02 | modify | 1295 | 14.89 | 201.572 | 198.164 | 0.000 | ||
| 26496 | 2024.06.24 08:03 | modify | 1295 | 14.89 | 201.572 | 198.183 | 0.000 | ||
| 26497 | 2024.06.24 08:06 | modify | 1295 | 14.89 | 201.572 | 198.194 | 0.000 | ||
| 26498 | 2024.06.24 08:09 | modify | 1295 | 14.89 | 201.572 | 198.205 | 0.000 | ||
| 26499 | 2024.06.24 09:00 | modify | 1295 | 14.89 | 201.572 | 198.286 | 0.000 | ||
| 26500 | 2024.06.24 09:06 | modify | 1295 | 14.89 | 201.572 | 198.312 | 0.000 | ||
| 26501 | 2024.06.24 09:18 | modify | 1295 | 14.89 | 201.572 | 198.343 | 0.000 | ||
| 26502 | 2024.06.24 09:22 | modify | 1295 | 14.89 | 201.572 | 198.353 | 0.000 | ||
| 26503 | 2024.06.24 09:30 | modify | 1295 | 14.89 | 201.572 | 198.373 | 0.000 | ||
| 26504 | 2024.06.24 09:31 | modify | 1295 | 14.89 | 201.572 | 198.392 | 0.000 | ||
| 26505 | 2024.06.24 11:00 | modify | 1295 | 14.89 | 201.572 | 198.457 | 0.000 | ||
| 26506 | 2024.06.24 11:01 | modify | 1295 | 14.89 | 201.572 | 198.499 | 0.000 | ||
| 26507 | 2024.06.24 11:09 | modify | 1295 | 14.89 | 201.572 | 198.528 | 0.000 | ||
| 26508 | 2024.06.24 11:10 | modify | 1295 | 14.89 | 201.572 | 198.559 | 0.000 | ||
| 26509 | 2024.06.24 11:11 | modify | 1295 | 14.89 | 201.572 | 198.592 | 0.000 | ||
| 26510 | 2024.06.24 11:16 | modify | 1295 | 14.89 | 201.572 | 198.634 | 0.000 | ||
| 26511 | 2024.06.24 11:18 | modify | 1295 | 14.89 | 201.572 | 198.645 | 0.000 | ||
| 26512 | 2024.06.24 11:20 | modify | 1295 | 14.89 | 201.572 | 198.669 | 0.000 | ||
| 26513 | 2024.06.24 11:22 | modify | 1295 | 14.89 | 201.572 | 198.682 | 0.000 | ||
| 26514 | 2024.06.24 11:23 | modify | 1295 | 14.89 | 201.572 | 198.711 | 0.000 | ||
| 26515 | 2024.06.25 05:45 | close | 1295 | 14.89 | 202.170 | 198.711 | 0.000 | 6025.96 | 750325.72 |
| 26516 | 2024.06.25 21:00 | buy | 1296 | 15.01 | 202.647 | 0.000 | 0.000 | ||
| 26517 | 2024.06.25 21:01 | modify | 1296 | 15.01 | 202.647 | 198.280 | 0.000 | ||
| 26518 | 2024.06.25 21:10 | modify | 1296 | 15.01 | 202.647 | 198.295 | 0.000 | ||
| 26519 | 2024.06.25 21:29 | modify | 1296 | 15.01 | 202.647 | 198.313 | 0.000 | ||
| 26520 | 2024.06.25 21:31 | modify | 1296 | 15.01 | 202.647 | 198.329 | 0.000 | ||
| 26521 | 2024.06.25 22:00 | modify | 1296 | 15.01 | 202.647 | 198.410 | 0.000 | ||
| 26522 | 2024.06.26 02:00 | modify | 1296 | 15.01 | 202.647 | 198.507 | 0.000 | ||
| 26523 | 2024.06.26 02:10 | modify | 1296 | 15.01 | 202.647 | 198.519 | 0.000 | ||
| 26524 | 2024.06.26 02:59 | modify | 1296 | 15.01 | 202.647 | 198.531 | 0.000 | ||
| 26525 | 2024.06.26 03:00 | modify | 1296 | 15.01 | 202.647 | 198.780 | 0.000 | ||
| 26526 | 2024.06.26 03:24 | modify | 1296 | 15.01 | 202.647 | 198.818 | 0.000 | ||
| 26527 | 2024.06.26 03:56 | modify | 1296 | 15.01 | 202.647 | 198.835 | 0.000 | ||
| 26528 | 2024.06.26 04:00 | modify | 1296 | 15.01 | 202.647 | 198.911 | 0.000 | ||
| 26529 | 2024.06.26 04:03 | modify | 1296 | 15.01 | 202.647 | 198.933 | 0.000 | ||
| 26530 | 2024.06.26 04:09 | modify | 1296 | 15.01 | 202.647 | 198.956 | 0.000 | ||
| 26531 | 2024.06.26 04:11 | modify | 1296 | 15.01 | 202.647 | 198.972 | 0.000 | ||
| 26532 | 2024.06.26 04:12 | modify | 1296 | 15.01 | 202.647 | 198.983 | 0.000 | ||
| 26533 | 2024.06.26 04:18 | modify | 1296 | 15.01 | 202.647 | 199.013 | 0.000 | ||
| 26534 | 2024.06.26 04:20 | modify | 1296 | 15.01 | 202.647 | 199.025 | 0.000 | ||
| 26535 | 2024.06.26 04:21 | modify | 1296 | 15.01 | 202.647 | 199.047 | 0.000 | ||
| 26536 | 2024.06.26 04:31 | modify | 1296 | 15.01 | 202.647 | 199.135 | 0.000 | ||
| 26537 | 2024.06.26 05:09 | modify | 1296 | 15.01 | 202.647 | 199.181 | 0.000 | ||
| 26538 | 2024.06.26 07:00 | modify | 1296 | 15.01 | 202.647 | 199.327 | 0.000 | ||
| 26539 | 2024.06.26 08:00 | modify | 1296 | 15.01 | 202.647 | 199.354 | 0.000 | ||
| 26540 | 2024.06.26 08:01 | modify | 1296 | 15.01 | 202.647 | 199.365 | 0.000 | ||
| 26541 | 2024.06.26 08:05 | modify | 1296 | 15.01 | 202.647 | 199.389 | 0.000 | ||
| 26542 | 2024.06.26 08:06 | modify | 1296 | 15.01 | 202.647 | 199.404 | 0.000 | ||
| 26543 | 2024.06.26 08:12 | modify | 1296 | 15.01 | 202.647 | 199.424 | 0.000 | ||
| 26544 | 2024.06.26 08:14 | modify | 1296 | 15.01 | 202.647 | 199.438 | 0.000 | ||
| 26545 | 2024.06.26 08:57 | modify | 1296 | 15.01 | 202.647 | 199.455 | 0.000 | ||
| 26546 | 2024.06.26 08:58 | modify | 1296 | 15.01 | 202.647 | 199.469 | 0.000 | ||
| 26547 | 2024.06.26 09:00 | modify | 1296 | 15.01 | 202.647 | 199.570 | 0.000 | ||
| 26548 | 2024.06.26 09:01 | modify | 1296 | 15.01 | 202.647 | 199.587 | 0.000 | ||
| 26549 | 2024.06.26 13:55 | modify | 1296 | 15.01 | 202.647 | 199.616 | 0.000 | ||
| 26550 | 2024.06.26 13:56 | modify | 1296 | 15.01 | 202.647 | 199.670 | 0.000 | ||
| 26551 | 2024.06.27 03:00 | close | 1296 | 15.01 | 202.716 | 199.670 | 0.000 | 1075.43 | 751401.15 |
| 26552 | 2024.06.27 17:00 | buy | 1297 | 15.03 | 203.260 | 0.000 | 0.000 | ||
| 26553 | 2024.06.27 17:01 | modify | 1297 | 15.03 | 203.260 | 199.125 | 0.000 | ||
| 26554 | 2024.06.27 17:34 | modify | 1297 | 15.03 | 203.260 | 199.157 | 0.000 | ||
| 26555 | 2024.06.27 17:35 | modify | 1297 | 15.03 | 203.260 | 199.175 | 0.000 | ||
| 26556 | 2024.06.27 17:45 | modify | 1297 | 15.03 | 203.260 | 199.196 | 0.000 | ||
| 26557 | 2024.06.28 01:00 | modify | 1297 | 15.03 | 203.260 | 199.291 | 0.000 | ||
| 26558 | 2024.06.28 01:33 | modify | 1297 | 15.03 | 203.260 | 199.316 | 0.000 | ||
| 26559 | 2024.06.28 02:34 | modify | 1297 | 15.03 | 203.260 | 199.332 | 0.000 | ||
| 26560 | 2024.06.28 02:36 | modify | 1297 | 15.03 | 203.260 | 199.346 | 0.000 | ||
| 26561 | 2024.06.28 02:59 | modify | 1297 | 15.03 | 203.260 | 199.357 | 0.000 | ||
| 26562 | 2024.06.28 03:00 | modify | 1297 | 15.03 | 203.260 | 199.392 | 0.000 | ||
| 26563 | 2024.06.28 03:04 | modify | 1297 | 15.03 | 203.260 | 199.412 | 0.000 | ||
| 26564 | 2024.06.28 03:07 | modify | 1297 | 15.03 | 203.260 | 199.426 | 0.000 | ||
| 26565 | 2024.06.28 03:53 | modify | 1297 | 15.03 | 203.260 | 199.440 | 0.000 | ||
| 26566 | 2024.06.28 03:54 | modify | 1297 | 15.03 | 203.260 | 199.464 | 0.000 | ||
| 26567 | 2024.06.28 03:55 | modify | 1297 | 15.03 | 203.260 | 199.527 | 0.000 | ||
| 26568 | 2024.06.28 03:59 | modify | 1297 | 15.03 | 203.260 | 199.563 | 0.000 | ||
| 26569 | 2024.06.28 08:00 | modify | 1297 | 15.03 | 203.260 | 199.621 | 0.000 | ||
| 26570 | 2024.06.28 08:08 | modify | 1297 | 15.03 | 203.260 | 199.635 | 0.000 | ||
| 26571 | 2024.06.28 08:15 | modify | 1297 | 15.03 | 203.260 | 199.646 | 0.000 | ||
| 26572 | 2024.06.28 08:44 | modify | 1297 | 15.03 | 203.260 | 199.657 | 0.000 | ||
| 26573 | 2024.06.28 08:45 | modify | 1297 | 15.03 | 203.260 | 199.669 | 0.000 | ||
| 26574 | 2024.06.28 09:00 | modify | 1297 | 15.03 | 203.260 | 199.795 | 0.000 | ||
| 26575 | 2024.06.28 09:01 | modify | 1297 | 15.03 | 203.260 | 199.854 | 0.000 | ||
| 26576 | 2024.06.28 09:02 | modify | 1297 | 15.03 | 203.260 | 199.881 | 0.000 | ||
| 26577 | 2024.06.28 09:41 | modify | 1297 | 15.03 | 203.260 | 199.911 | 0.000 | ||
| 26578 | 2024.06.28 09:59 | modify | 1297 | 15.03 | 203.260 | 199.928 | 0.000 | ||
| 26579 | 2024.06.28 10:04 | modify | 1297 | 15.03 | 203.260 | 199.962 | 0.000 | ||
| 26580 | 2024.06.28 10:33 | modify | 1297 | 15.03 | 203.260 | 199.992 | 0.000 | ||
| 26581 | 2024.07.02 02:55 | modify | 1297 | 15.03 | 203.260 | 200.008 | 0.000 | ||
| 26582 | 2024.07.02 02:57 | modify | 1297 | 15.03 | 203.260 | 200.024 | 0.000 | ||
| 26583 | 2024.07.02 03:00 | modify | 1297 | 15.03 | 203.260 | 200.093 | 0.000 | ||
| 26584 | 2024.07.02 03:01 | modify | 1297 | 15.03 | 203.260 | 200.136 | 0.000 | ||
| 26585 | 2024.07.02 03:05 | modify | 1297 | 15.03 | 203.260 | 200.153 | 0.000 | ||
| 26586 | 2024.07.02 03:08 | modify | 1297 | 15.03 | 203.260 | 200.163 | 0.000 | ||
| 26587 | 2024.07.02 03:13 | modify | 1297 | 15.03 | 203.260 | 200.176 | 0.000 | ||
| 26588 | 2024.07.02 03:40 | modify | 1297 | 15.03 | 203.260 | 200.188 | 0.000 | ||
| 26589 | 2024.07.02 04:35 | modify | 1297 | 15.03 | 203.260 | 200.228 | 0.000 | ||
| 26590 | 2024.07.02 04:41 | modify | 1297 | 15.03 | 203.260 | 200.240 | 0.000 | ||
| 26591 | 2024.07.02 07:00 | modify | 1297 | 15.03 | 203.260 | 200.579 | 0.000 | ||
| 26592 | 2024.07.02 07:25 | modify | 1297 | 15.03 | 203.260 | 200.592 | 0.000 | ||
| 26593 | 2024.07.02 07:43 | modify | 1297 | 15.03 | 203.260 | 200.611 | 0.000 | ||
| 26594 | 2024.07.02 07:49 | modify | 1297 | 15.03 | 203.260 | 200.650 | 0.000 | ||
| 26595 | 2024.07.02 08:00 | modify | 1297 | 15.03 | 203.260 | 200.950 | 0.000 | ||
| 26596 | 2024.07.02 08:33 | modify | 1297 | 15.03 | 203.260 | 200.962 | 0.000 | ||
| 26597 | 2024.07.02 08:44 | modify | 1297 | 15.03 | 203.260 | 200.980 | 0.000 | ||
| 26598 | 2024.07.02 08:45 | modify | 1297 | 15.03 | 203.260 | 200.991 | 0.000 | ||
| 26599 | 2024.07.02 08:54 | modify | 1297 | 15.03 | 203.260 | 201.020 | 0.000 | ||
| 26600 | 2024.07.02 08:55 | modify | 1297 | 15.03 | 203.260 | 201.040 | 0.000 | ||
| 26601 | 2024.07.02 08:58 | modify | 1297 | 15.03 | 203.260 | 201.074 | 0.000 | ||
| 26602 | 2024.07.02 09:00 | modify | 1297 | 15.03 | 203.260 | 201.179 | 0.000 | ||
| 26603 | 2024.07.02 09:07 | modify | 1297 | 15.03 | 203.260 | 201.198 | 0.000 | ||
| 26604 | 2024.07.02 10:31 | close | 1297 | 15.03 | 204.042 | 201.198 | 0.000 | 7992.46 | 759393.61 |
| 26605 | 2024.07.02 15:00 | buy | 1298 | 15.19 | 204.503 | 0.000 | 0.000 | ||
| 26606 | 2024.07.02 15:01 | modify | 1298 | 15.19 | 204.503 | 200.510 | 0.000 | ||
| 26607 | 2024.07.02 15:04 | modify | 1298 | 15.19 | 204.503 | 200.522 | 0.000 | ||
| 26608 | 2024.07.02 15:05 | modify | 1298 | 15.19 | 204.503 | 200.534 | 0.000 | ||
| 26609 | 2024.07.02 15:21 | modify | 1298 | 15.19 | 204.503 | 200.563 | 0.000 | ||
| 26610 | 2024.07.02 15:52 | modify | 1298 | 15.19 | 204.503 | 200.573 | 0.000 | ||
| 26611 | 2024.07.02 16:02 | modify | 1298 | 15.19 | 204.503 | 200.597 | 0.000 | ||
| 26612 | 2024.07.02 16:03 | modify | 1298 | 15.19 | 204.503 | 200.635 | 0.000 | ||
| 26613 | 2024.07.02 16:04 | modify | 1298 | 15.19 | 204.503 | 200.653 | 0.000 | ||
| 26614 | 2024.07.02 16:05 | modify | 1298 | 15.19 | 204.503 | 200.678 | 0.000 | ||
| 26615 | 2024.07.02 16:06 | modify | 1298 | 15.19 | 204.503 | 200.698 | 0.000 | ||
| 26616 | 2024.07.02 23:10 | modify | 1298 | 15.19 | 204.503 | 200.754 | 0.000 | ||
| 26617 | 2024.07.02 23:24 | modify | 1298 | 15.19 | 204.503 | 200.767 | 0.000 | ||
| 26618 | 2024.07.03 01:00 | modify | 1298 | 15.19 | 204.503 | 201.089 | 0.000 | ||
| 26619 | 2024.07.03 01:01 | modify | 1298 | 15.19 | 204.503 | 201.113 | 0.000 | ||
| 26620 | 2024.07.03 01:03 | modify | 1298 | 15.19 | 204.503 | 201.129 | 0.000 | ||
| 26621 | 2024.07.03 01:28 | modify | 1298 | 15.19 | 204.503 | 201.141 | 0.000 | ||
| 26622 | 2024.07.03 01:40 | modify | 1298 | 15.19 | 204.503 | 201.227 | 0.000 | ||
| 26623 | 2024.07.03 01:51 | modify | 1298 | 15.19 | 204.503 | 201.247 | 0.000 | ||
| 26624 | 2024.07.03 03:04 | modify | 1298 | 15.19 | 204.503 | 201.268 | 0.000 | ||
| 26625 | 2024.07.03 03:05 | modify | 1298 | 15.19 | 204.503 | 201.286 | 0.000 | ||
| 26626 | 2024.07.03 03:09 | modify | 1298 | 15.19 | 204.503 | 201.301 | 0.000 | ||
| 26627 | 2024.07.03 03:25 | modify | 1298 | 15.19 | 204.503 | 201.321 | 0.000 | ||
| 26628 | 2024.07.03 03:45 | modify | 1298 | 15.19 | 204.503 | 201.336 | 0.000 | ||
| 26629 | 2024.07.03 03:54 | modify | 1298 | 15.19 | 204.503 | 201.371 | 0.000 | ||
| 26630 | 2024.07.03 04:00 | modify | 1298 | 15.19 | 204.503 | 201.466 | 0.000 | ||
| 26631 | 2024.07.03 04:30 | modify | 1298 | 15.19 | 204.503 | 201.479 | 0.000 | ||
| 26632 | 2024.07.03 05:00 | modify | 1298 | 15.19 | 204.503 | 201.654 | 0.000 | ||
| 26633 | 2024.07.03 05:06 | modify | 1298 | 15.19 | 204.503 | 201.665 | 0.000 | ||
| 26634 | 2024.07.03 05:07 | modify | 1298 | 15.19 | 204.503 | 201.675 | 0.000 | ||
| 26635 | 2024.07.03 05:08 | modify | 1298 | 15.19 | 204.503 | 201.690 | 0.000 | ||
| 26636 | 2024.07.03 06:00 | modify | 1298 | 15.19 | 204.503 | 201.843 | 0.000 | ||
| 26637 | 2024.07.03 06:02 | modify | 1298 | 15.19 | 204.503 | 201.857 | 0.000 | ||
| 26638 | 2024.07.03 06:06 | modify | 1298 | 15.19 | 204.503 | 201.870 | 0.000 | ||
| 26639 | 2024.07.03 06:33 | modify | 1298 | 15.19 | 204.503 | 201.885 | 0.000 | ||
| 26640 | 2024.07.03 06:36 | modify | 1298 | 15.19 | 204.503 | 201.896 | 0.000 | ||
| 26641 | 2024.07.03 07:00 | modify | 1298 | 15.19 | 204.503 | 202.157 | 0.000 | ||
| 26642 | 2024.07.03 07:21 | modify | 1298 | 15.19 | 204.503 | 202.177 | 0.000 | ||
| 26643 | 2024.07.03 07:25 | modify | 1298 | 15.19 | 204.503 | 202.193 | 0.000 | ||
| 26644 | 2024.07.03 07:27 | modify | 1298 | 15.19 | 204.503 | 202.209 | 0.000 | ||
| 26645 | 2024.07.03 07:33 | modify | 1298 | 15.19 | 204.503 | 202.228 | 0.000 | ||
| 26646 | 2024.07.03 07:41 | modify | 1298 | 15.19 | 204.503 | 202.249 | 0.000 | ||
| 26647 | 2024.07.03 07:42 | modify | 1298 | 15.19 | 204.503 | 202.280 | 0.000 | ||
| 26648 | 2024.07.03 07:44 | modify | 1298 | 15.19 | 204.503 | 202.293 | 0.000 | ||
| 26649 | 2024.07.03 08:00 | modify | 1298 | 15.19 | 204.503 | 202.304 | 0.000 | ||
| 26650 | 2024.07.03 08:09 | modify | 1298 | 15.19 | 204.503 | 202.346 | 0.000 | ||
| 26651 | 2024.07.03 08:23 | modify | 1298 | 15.19 | 204.503 | 202.363 | 0.000 | ||
| 26652 | 2024.07.03 08:51 | modify | 1298 | 15.19 | 204.503 | 202.384 | 0.000 | ||
| 26653 | 2024.07.03 08:52 | modify | 1298 | 15.19 | 204.503 | 202.396 | 0.000 | ||
| 26654 | 2024.07.03 08:58 | modify | 1298 | 15.19 | 204.503 | 202.410 | 0.000 | ||
| 26655 | 2024.07.03 08:59 | modify | 1298 | 15.19 | 204.503 | 202.441 | 0.000 | ||
| 26656 | 2024.07.03 09:01 | modify | 1298 | 15.19 | 204.503 | 202.464 | 0.000 | ||
| 26657 | 2024.07.03 09:03 | modify | 1298 | 15.19 | 204.503 | 202.477 | 0.000 | ||
| 26658 | 2024.07.03 09:20 | modify | 1298 | 15.19 | 204.503 | 202.497 | 0.000 | ||
| 26659 | 2024.07.03 09:31 | modify | 1298 | 15.19 | 204.503 | 202.527 | 0.000 | ||
| 26660 | 2024.07.03 09:32 | modify | 1298 | 15.19 | 204.503 | 202.546 | 0.000 | ||
| 26661 | 2024.07.04 06:15 | close | 1298 | 15.19 | 205.717 | 202.546 | 0.000 | 12473.71 | 771867.32 |
| 26662 | 2024.07.05 16:00 | buy | 1299 | 15.44 | 206.048 | 0.000 | 0.000 | ||
| 26663 | 2024.07.05 16:01 | modify | 1299 | 15.44 | 206.048 | 199.705 | 0.000 | ||
| 26664 | 2024.07.05 16:16 | modify | 1299 | 15.44 | 206.048 | 199.751 | 0.000 | ||
| 26665 | 2024.07.05 16:21 | modify | 1299 | 15.44 | 206.048 | 199.766 | 0.000 | ||
| 26666 | 2024.07.05 16:32 | modify | 1299 | 15.44 | 206.048 | 199.787 | 0.000 | ||
| 26667 | 2024.07.05 16:44 | modify | 1299 | 15.44 | 206.048 | 199.843 | 0.000 | ||
| 26668 | 2024.07.05 16:48 | modify | 1299 | 15.44 | 206.048 | 199.858 | 0.000 | ||
| 26669 | 2024.07.05 16:53 | modify | 1299 | 15.44 | 206.048 | 199.922 | 0.000 | ||
| 26670 | 2024.07.05 16:54 | modify | 1299 | 15.44 | 206.048 | 199.933 | 0.000 | ||
| 26671 | 2024.07.05 16:55 | modify | 1299 | 15.44 | 206.048 | 199.945 | 0.000 | ||
| 26672 | 2024.07.05 16:56 | modify | 1299 | 15.44 | 206.048 | 200.044 | 0.000 | ||
| 26673 | 2024.07.05 16:57 | modify | 1299 | 15.44 | 206.048 | 200.060 | 0.000 | ||
| 26674 | 2024.07.05 16:59 | modify | 1299 | 15.44 | 206.048 | 200.077 | 0.000 | ||
| 26675 | 2024.07.08 06:00 | modify | 1299 | 15.44 | 206.048 | 200.167 | 0.000 | ||
| 26676 | 2024.07.08 06:01 | modify | 1299 | 15.44 | 206.048 | 200.198 | 0.000 | ||
| 26677 | 2024.07.08 06:05 | modify | 1299 | 15.44 | 206.048 | 200.223 | 0.000 | ||
| 26678 | 2024.07.08 06:19 | modify | 1299 | 15.44 | 206.048 | 200.242 | 0.000 | ||
| 26679 | 2024.07.08 06:20 | modify | 1299 | 15.44 | 206.048 | 200.258 | 0.000 | ||
| 26680 | 2024.07.08 06:22 | modify | 1299 | 15.44 | 206.048 | 200.291 | 0.000 | ||
| 26681 | 2024.07.08 06:23 | modify | 1299 | 15.44 | 206.048 | 200.317 | 0.000 | ||
| 26682 | 2024.07.08 06:36 | modify | 1299 | 15.44 | 206.048 | 200.335 | 0.000 | ||
| 26683 | 2024.07.08 06:39 | modify | 1299 | 15.44 | 206.048 | 200.365 | 0.000 | ||
| 26684 | 2024.07.08 06:40 | modify | 1299 | 15.44 | 206.048 | 200.378 | 0.000 | ||
| 26685 | 2024.07.08 06:42 | modify | 1299 | 15.44 | 206.048 | 200.393 | 0.000 | ||
| 26686 | 2024.07.08 06:43 | modify | 1299 | 15.44 | 206.048 | 200.430 | 0.000 | ||
| 26687 | 2024.07.08 06:44 | modify | 1299 | 15.44 | 206.048 | 200.462 | 0.000 | ||
| 26688 | 2024.07.08 06:46 | modify | 1299 | 15.44 | 206.048 | 200.476 | 0.000 | ||
| 26689 | 2024.07.08 07:00 | modify | 1299 | 15.44 | 206.048 | 200.668 | 0.000 | ||
| 26690 | 2024.07.08 07:01 | modify | 1299 | 15.44 | 206.048 | 200.699 | 0.000 | ||
| 26691 | 2024.07.08 07:02 | modify | 1299 | 15.44 | 206.048 | 200.741 | 0.000 | ||
| 26692 | 2024.07.08 07:18 | modify | 1299 | 15.44 | 206.048 | 200.754 | 0.000 | ||
| 26693 | 2024.07.08 08:00 | modify | 1299 | 15.44 | 206.048 | 201.217 | 0.000 | ||
| 26694 | 2024.07.08 08:03 | modify | 1299 | 15.44 | 206.048 | 201.250 | 0.000 | ||
| 26695 | 2024.07.08 08:05 | modify | 1299 | 15.44 | 206.048 | 201.276 | 0.000 | ||
| 26696 | 2024.07.08 08:58 | modify | 1299 | 15.44 | 206.048 | 201.326 | 0.000 | ||
| 26697 | 2024.07.08 09:00 | modify | 1299 | 15.44 | 206.048 | 201.567 | 0.000 | ||
| 26698 | 2024.07.08 09:38 | modify | 1299 | 15.44 | 206.048 | 201.580 | 0.000 | ||
| 26699 | 2024.07.08 09:39 | modify | 1299 | 15.44 | 206.048 | 201.622 | 0.000 | ||
| 26700 | 2024.07.08 09:44 | modify | 1299 | 15.44 | 206.048 | 201.645 | 0.000 | ||
| 26701 | 2024.07.08 09:45 | modify | 1299 | 15.44 | 206.048 | 201.666 | 0.000 | ||
| 26702 | 2024.07.08 09:46 | modify | 1299 | 15.44 | 206.048 | 201.688 | 0.000 | ||
| 26703 | 2024.07.09 02:32 | modify | 1299 | 15.44 | 206.048 | 201.703 | 0.000 | ||
| 26704 | 2024.07.09 02:45 | modify | 1299 | 15.44 | 206.048 | 201.720 | 0.000 | ||
| 26705 | 2024.07.09 02:46 | modify | 1299 | 15.44 | 206.048 | 201.738 | 0.000 | ||
| 26706 | 2024.07.09 02:47 | modify | 1299 | 15.44 | 206.048 | 201.753 | 0.000 | ||
| 26707 | 2024.07.09 02:48 | modify | 1299 | 15.44 | 206.048 | 201.770 | 0.000 | ||
| 26708 | 2024.07.09 02:51 | modify | 1299 | 15.44 | 206.048 | 201.813 | 0.000 | ||
| 26709 | 2024.07.09 02:55 | modify | 1299 | 15.44 | 206.048 | 201.832 | 0.000 | ||
| 26710 | 2024.07.09 02:56 | modify | 1299 | 15.44 | 206.048 | 201.844 | 0.000 | ||
| 26711 | 2024.07.09 02:57 | modify | 1299 | 15.44 | 206.048 | 201.860 | 0.000 | ||
| 26712 | 2024.07.09 05:00 | modify | 1299 | 15.44 | 206.048 | 202.249 | 0.000 | ||
| 26713 | 2024.07.09 05:03 | modify | 1299 | 15.44 | 206.048 | 202.267 | 0.000 | ||
| 26714 | 2024.07.09 05:04 | modify | 1299 | 15.44 | 206.048 | 202.306 | 0.000 | ||
| 26715 | 2024.07.09 05:08 | modify | 1299 | 15.44 | 206.048 | 202.317 | 0.000 | ||
| 26716 | 2024.07.09 05:11 | modify | 1299 | 15.44 | 206.048 | 202.370 | 0.000 | ||
| 26717 | 2024.07.09 06:00 | modify | 1299 | 15.44 | 206.048 | 202.592 | 0.000 | ||
| 26718 | 2024.07.09 06:27 | modify | 1299 | 15.44 | 206.048 | 202.604 | 0.000 | ||
| 26719 | 2024.07.09 06:30 | modify | 1299 | 15.44 | 206.048 | 202.622 | 0.000 | ||
| 26720 | 2024.07.09 06:32 | modify | 1299 | 15.44 | 206.048 | 202.639 | 0.000 | ||
| 26721 | 2024.07.09 06:39 | modify | 1299 | 15.44 | 206.048 | 202.655 | 0.000 | ||
| 26722 | 2024.07.09 06:40 | modify | 1299 | 15.44 | 206.048 | 202.666 | 0.000 | ||
| 26723 | 2024.07.09 06:45 | modify | 1299 | 15.44 | 206.048 | 202.688 | 0.000 | ||
| 26724 | 2024.07.09 06:50 | modify | 1299 | 15.44 | 206.048 | 202.737 | 0.000 | ||
| 26725 | 2024.07.09 07:00 | modify | 1299 | 15.44 | 206.048 | 202.803 | 0.000 | ||
| 26726 | 2024.07.09 07:20 | modify | 1299 | 15.44 | 206.048 | 202.818 | 0.000 | ||
| 26727 | 2024.07.09 07:23 | modify | 1299 | 15.44 | 206.048 | 202.832 | 0.000 | ||
| 26728 | 2024.07.09 08:00 | modify | 1299 | 15.44 | 206.048 | 202.886 | 0.000 | ||
| 26729 | 2024.07.09 09:00 | modify | 1299 | 15.44 | 206.048 | 203.035 | 0.000 | ||
| 26730 | 2024.07.10 04:09 | modify | 1299 | 15.44 | 206.048 | 203.049 | 0.000 | ||
| 26731 | 2024.07.10 04:28 | modify | 1299 | 15.44 | 206.048 | 203.064 | 0.000 | ||
| 26732 | 2024.07.10 04:31 | modify | 1299 | 15.44 | 206.048 | 203.077 | 0.000 | ||
| 26733 | 2024.07.10 04:32 | modify | 1299 | 15.44 | 206.048 | 203.095 | 0.000 | ||
| 26734 | 2024.07.10 04:33 | modify | 1299 | 15.44 | 206.048 | 203.106 | 0.000 | ||
| 26735 | 2024.07.10 05:00 | modify | 1299 | 15.44 | 206.048 | 203.205 | 0.000 | ||
| 26736 | 2024.07.10 05:02 | modify | 1299 | 15.44 | 206.048 | 203.227 | 0.000 | ||
| 26737 | 2024.07.10 05:03 | modify | 1299 | 15.44 | 206.048 | 203.243 | 0.000 | ||
| 26738 | 2024.07.10 06:00 | modify | 1299 | 15.44 | 206.048 | 203.311 | 0.000 | ||
| 26739 | 2024.07.10 06:28 | modify | 1299 | 15.44 | 206.048 | 203.329 | 0.000 | ||
| 26740 | 2024.07.10 06:29 | modify | 1299 | 15.44 | 206.048 | 203.349 | 0.000 | ||
| 26741 | 2024.07.10 06:30 | modify | 1299 | 15.44 | 206.048 | 203.359 | 0.000 | ||
| 26742 | 2024.07.10 08:00 | modify | 1299 | 15.44 | 206.048 | 203.602 | 0.000 | ||
| 26743 | 2024.07.10 08:01 | modify | 1299 | 15.44 | 206.048 | 203.615 | 0.000 | ||
| 26744 | 2024.07.10 08:10 | modify | 1299 | 15.44 | 206.048 | 203.631 | 0.000 | ||
| 26745 | 2024.07.10 08:26 | modify | 1299 | 15.44 | 206.048 | 203.654 | 0.000 | ||
| 26746 | 2024.07.10 08:30 | modify | 1299 | 15.44 | 206.048 | 203.695 | 0.000 | ||
| 26747 | 2024.07.10 09:00 | modify | 1299 | 15.44 | 206.048 | 203.877 | 0.000 | ||
| 26748 | 2024.07.10 10:03 | modify | 1299 | 15.44 | 206.048 | 203.903 | 0.000 | ||
| 26749 | 2024.07.10 10:06 | modify | 1299 | 15.44 | 206.048 | 203.954 | 0.000 | ||
| 26750 | 2024.07.10 10:17 | modify | 1299 | 15.44 | 206.048 | 203.979 | 0.000 | ||
| 26751 | 2024.07.10 10:18 | modify | 1299 | 15.44 | 206.048 | 204.001 | 0.000 | ||
| 26752 | 2024.07.10 12:18 | modify | 1299 | 15.44 | 206.048 | 204.046 | 0.000 | ||
| 26753 | 2024.07.10 12:21 | modify | 1299 | 15.44 | 206.048 | 204.070 | 0.000 | ||
| 26754 | 2024.07.10 12:23 | modify | 1299 | 15.44 | 206.048 | 204.082 | 0.000 | ||
| 26755 | 2024.07.10 12:25 | modify | 1299 | 15.44 | 206.048 | 204.094 | 0.000 | ||
| 26756 | 2024.07.10 12:29 | modify | 1299 | 15.44 | 206.048 | 204.109 | 0.000 | ||
| 26757 | 2024.07.10 12:31 | modify | 1299 | 15.44 | 206.048 | 204.143 | 0.000 | ||
| 26758 | 2024.07.10 12:35 | modify | 1299 | 15.44 | 206.048 | 204.154 | 0.000 | ||
| 26759 | 2024.07.10 12:37 | modify | 1299 | 15.44 | 206.048 | 204.178 | 0.000 | ||
| 26760 | 2024.07.10 12:40 | modify | 1299 | 15.44 | 206.048 | 204.191 | 0.000 | ||
| 26761 | 2024.07.10 16:38 | modify | 1299 | 15.44 | 206.048 | 204.250 | 0.000 | ||
| 26762 | 2024.07.10 16:47 | modify | 1299 | 15.44 | 206.048 | 204.269 | 0.000 | ||
| 26763 | 2024.07.11 07:00 | modify | 1299 | 15.44 | 206.048 | 204.517 | 0.000 | ||
| 26764 | 2024.07.11 07:19 | modify | 1299 | 15.44 | 206.048 | 204.539 | 0.000 | ||
| 26765 | 2024.07.11 08:00 | modify | 1299 | 15.44 | 206.048 | 204.777 | 0.000 | ||
| 26766 | 2024.07.11 08:01 | modify | 1299 | 15.44 | 206.048 | 204.795 | 0.000 | ||
| 26767 | 2024.07.11 08:02 | modify | 1299 | 15.44 | 206.048 | 204.807 | 0.000 | ||
| 26768 | 2024.07.11 08:34 | modify | 1299 | 15.44 | 206.048 | 204.819 | 0.000 | ||
| 26769 | 2024.07.11 08:37 | modify | 1299 | 15.44 | 206.048 | 204.840 | 0.000 | ||
| 26770 | 2024.07.11 09:00 | modify | 1299 | 15.44 | 206.048 | 205.167 | 0.000 | ||
| 26771 | 2024.07.11 09:01 | modify | 1299 | 15.44 | 206.048 | 205.271 | 0.000 | ||
| 26772 | 2024.07.11 09:03 | modify | 1299 | 15.44 | 206.048 | 205.359 | 0.000 | ||
| 26773 | 2024.07.11 09:07 | modify | 1299 | 15.44 | 206.048 | 205.378 | 0.000 | ||
| 26774 | 2024.07.11 15:16 | modify | 1299 | 15.44 | 206.048 | 205.391 | 0.000 | ||
| 26775 | 2024.07.11 15:44 | s/l | 1299 | 15.44 | 205.391 | 205.391 | 0.000 | -6027.18 | 765840.13 |
| 26776 | 2024.07.16 05:00 | buy | 1300 | 15.32 | 205.534 | 0.000 | 0.000 | ||
| 26777 | 2024.07.16 05:01 | modify | 1300 | 15.32 | 205.534 | 199.426 | 0.000 | ||
| 26778 | 2024.07.16 05:05 | modify | 1300 | 15.32 | 205.534 | 199.445 | 0.000 | ||
| 26779 | 2024.07.16 05:15 | modify | 1300 | 15.32 | 205.534 | 199.455 | 0.000 | ||
| 26780 | 2024.07.16 05:33 | modify | 1300 | 15.32 | 205.534 | 199.491 | 0.000 | ||
| 26781 | 2024.07.16 05:43 | modify | 1300 | 15.32 | 205.534 | 199.504 | 0.000 | ||
| 26782 | 2024.07.16 05:44 | modify | 1300 | 15.32 | 205.534 | 199.550 | 0.000 | ||
| 26783 | 2024.07.16 05:46 | modify | 1300 | 15.32 | 205.534 | 199.583 | 0.000 | ||
| 26784 | 2024.07.16 05:48 | modify | 1300 | 15.32 | 205.534 | 199.599 | 0.000 | ||
| 26785 | 2024.07.16 07:00 | modify | 1300 | 15.32 | 205.534 | 199.639 | 0.000 | ||
| 26786 | 2024.07.16 07:07 | modify | 1300 | 15.32 | 205.534 | 199.656 | 0.000 | ||
| 26787 | 2024.07.16 07:12 | modify | 1300 | 15.32 | 205.534 | 199.668 | 0.000 | ||
| 26788 | 2024.07.16 07:26 | modify | 1300 | 15.32 | 205.534 | 199.681 | 0.000 | ||
| 26789 | 2024.07.16 07:27 | modify | 1300 | 15.32 | 205.534 | 199.692 | 0.000 | ||
| 26790 | 2024.07.16 07:30 | modify | 1300 | 15.32 | 205.534 | 199.734 | 0.000 | ||
| 26791 | 2024.07.16 08:00 | modify | 1300 | 15.32 | 205.534 | 199.910 | 0.000 | ||
| 26792 | 2024.07.16 08:01 | modify | 1300 | 15.32 | 205.534 | 199.941 | 0.000 | ||
| 26793 | 2024.07.16 08:03 | modify | 1300 | 15.32 | 205.534 | 199.981 | 0.000 | ||
| 26794 | 2024.07.16 08:08 | modify | 1300 | 15.32 | 205.534 | 199.993 | 0.000 | ||
| 26795 | 2024.07.16 08:14 | modify | 1300 | 15.32 | 205.534 | 200.010 | 0.000 | ||
| 26796 | 2024.07.16 08:16 | modify | 1300 | 15.32 | 205.534 | 200.021 | 0.000 | ||
| 26797 | 2024.07.16 08:17 | modify | 1300 | 15.32 | 205.534 | 200.041 | 0.000 | ||
| 26798 | 2024.07.16 10:00 | modify | 1300 | 15.32 | 205.534 | 200.294 | 0.000 | ||
| 26799 | 2024.07.16 10:01 | modify | 1300 | 15.32 | 205.534 | 200.312 | 0.000 | ||
| 26800 | 2024.07.16 10:09 | modify | 1300 | 15.32 | 205.534 | 200.347 | 0.000 | ||
| 26801 | 2024.07.16 10:46 | modify | 1300 | 15.32 | 205.534 | 200.369 | 0.000 | ||
| 26802 | 2024.07.16 10:47 | modify | 1300 | 15.32 | 205.534 | 200.387 | 0.000 | ||
| 26803 | 2024.07.16 10:54 | modify | 1300 | 15.32 | 205.534 | 200.429 | 0.000 | ||
| 26804 | 2024.07.16 14:00 | modify | 1300 | 15.32 | 205.534 | 200.466 | 0.000 | ||
| 26805 | 2024.07.16 14:01 | modify | 1300 | 15.32 | 205.534 | 200.483 | 0.000 | ||
| 26806 | 2024.07.16 14:05 | modify | 1300 | 15.32 | 205.534 | 200.500 | 0.000 | ||
| 26807 | 2024.07.16 15:00 | modify | 1300 | 15.32 | 205.534 | 200.538 | 0.000 | ||
| 26808 | 2024.07.16 15:02 | modify | 1300 | 15.32 | 205.534 | 200.566 | 0.000 | ||
| 26809 | 2024.07.16 15:03 | modify | 1300 | 15.32 | 205.534 | 200.588 | 0.000 | ||
| 26810 | 2024.07.16 15:06 | modify | 1300 | 15.32 | 205.534 | 200.601 | 0.000 | ||
| 26811 | 2024.07.16 15:14 | modify | 1300 | 15.32 | 205.534 | 200.617 | 0.000 | ||
| 26812 | 2024.07.16 15:18 | modify | 1300 | 15.32 | 205.534 | 200.631 | 0.000 | ||
| 26813 | 2024.07.16 15:31 | modify | 1300 | 15.32 | 205.534 | 200.729 | 0.000 | ||
| 26814 | 2024.07.16 15:34 | modify | 1300 | 15.32 | 205.534 | 200.749 | 0.000 | ||
| 26815 | 2024.07.16 15:37 | modify | 1300 | 15.32 | 205.534 | 200.784 | 0.000 | ||
| 26816 | 2024.07.17 00:16 | modify | 1300 | 15.32 | 205.534 | 200.902 | 0.000 | ||
| 26817 | 2024.07.17 00:31 | modify | 1300 | 15.32 | 205.534 | 200.960 | 0.000 | ||
| 26818 | 2024.07.17 01:00 | modify | 1300 | 15.32 | 205.534 | 201.137 | 0.000 | ||
| 26819 | 2024.07.17 01:03 | modify | 1300 | 15.32 | 205.534 | 201.150 | 0.000 | ||
| 26820 | 2024.07.17 01:06 | modify | 1300 | 15.32 | 205.534 | 201.162 | 0.000 | ||
| 26821 | 2024.07.17 01:09 | modify | 1300 | 15.32 | 205.534 | 201.174 | 0.000 | ||
| 26822 | 2024.07.17 01:12 | modify | 1300 | 15.32 | 205.534 | 201.232 | 0.000 | ||
| 26823 | 2024.07.17 01:16 | modify | 1300 | 15.32 | 205.534 | 201.244 | 0.000 | ||
| 26824 | 2024.07.17 01:33 | modify | 1300 | 15.32 | 205.534 | 201.279 | 0.000 | ||
| 26825 | 2024.07.17 02:00 | modify | 1300 | 15.32 | 205.534 | 201.362 | 0.000 | ||
| 26826 | 2024.07.17 02:29 | modify | 1300 | 15.32 | 205.534 | 201.372 | 0.000 | ||
| 26827 | 2024.07.17 02:54 | modify | 1300 | 15.32 | 205.534 | 201.395 | 0.000 | ||
| 26828 | 2024.07.17 02:59 | modify | 1300 | 15.32 | 205.534 | 201.412 | 0.000 | ||
| 26829 | 2024.07.17 03:00 | modify | 1300 | 15.32 | 205.534 | 201.476 | 0.000 | ||
| 26830 | 2024.07.17 03:02 | modify | 1300 | 15.32 | 205.534 | 201.495 | 0.000 | ||
| 26831 | 2024.07.17 03:04 | modify | 1300 | 15.32 | 205.534 | 201.506 | 0.000 | ||
| 26832 | 2024.07.17 03:12 | modify | 1300 | 15.32 | 205.534 | 201.522 | 0.000 | ||
| 26833 | 2024.07.17 03:14 | modify | 1300 | 15.32 | 205.534 | 201.542 | 0.000 | ||
| 26834 | 2024.07.17 03:54 | modify | 1300 | 15.32 | 205.534 | 201.562 | 0.000 | ||
| 26835 | 2024.07.17 04:25 | modify | 1300 | 15.32 | 205.534 | 201.583 | 0.000 | ||
| 26836 | 2024.07.17 04:30 | modify | 1300 | 15.32 | 205.534 | 201.600 | 0.000 | ||
| 26837 | 2024.07.17 04:33 | modify | 1300 | 15.32 | 205.534 | 201.611 | 0.000 | ||
| 26838 | 2024.07.17 06:00 | modify | 1300 | 15.32 | 205.534 | 202.061 | 0.000 | ||
| 26839 | 2024.07.17 07:00 | modify | 1300 | 15.32 | 205.534 | 202.159 | 0.000 | ||
| 26840 | 2024.07.17 07:12 | modify | 1300 | 15.32 | 205.534 | 202.169 | 0.000 | ||
| 26841 | 2024.07.17 09:00 | close | 1300 | 15.32 | 204.827 | 202.169 | 0.000 | -6988.85 | 758851.28 |
| 26842 | 2024.07.17 09:00 | sell | 1301 | 15.10 | 204.827 | 0.000 | 0.000 | ||
| 26843 | 2024.07.18 02:44 | close | 1301 | 15.10 | 202.118 | 0.000 | 0.000 | 25852.13 | 784703.41 |
| 26844 | 2024.08.13 08:00 | buy | 1302 | 15.70 | 188.745 | 0.000 | 0.000 | ||
| 26845 | 2024.08.13 08:01 | modify | 1302 | 15.70 | 188.745 | 181.455 | 0.000 | ||
| 26846 | 2024.08.13 08:02 | modify | 1302 | 15.70 | 188.745 | 181.470 | 0.000 | ||
| 26847 | 2024.08.13 08:35 | modify | 1302 | 15.70 | 188.745 | 181.505 | 0.000 | ||
| 26848 | 2024.08.13 08:39 | modify | 1302 | 15.70 | 188.745 | 181.536 | 0.000 | ||
| 26849 | 2024.08.13 08:41 | modify | 1302 | 15.70 | 188.745 | 181.563 | 0.000 | ||
| 26850 | 2024.08.13 08:42 | modify | 1302 | 15.70 | 188.745 | 181.583 | 0.000 | ||
| 26851 | 2024.08.13 09:00 | modify | 1302 | 15.70 | 188.745 | 182.336 | 0.000 | ||
| 26852 | 2024.08.13 09:01 | modify | 1302 | 15.70 | 188.745 | 182.521 | 0.000 | ||
| 26853 | 2024.08.13 09:08 | modify | 1302 | 15.70 | 188.745 | 182.549 | 0.000 | ||
| 26854 | 2024.08.13 09:14 | modify | 1302 | 15.70 | 188.745 | 182.572 | 0.000 | ||
| 26855 | 2024.08.13 09:15 | modify | 1302 | 15.70 | 188.745 | 182.589 | 0.000 | ||
| 26856 | 2024.08.13 09:16 | modify | 1302 | 15.70 | 188.745 | 182.651 | 0.000 | ||
| 26857 | 2024.08.13 09:17 | modify | 1302 | 15.70 | 188.745 | 182.711 | 0.000 | ||
| 26858 | 2024.08.13 09:18 | modify | 1302 | 15.70 | 188.745 | 182.754 | 0.000 | ||
| 26859 | 2024.08.13 09:21 | modify | 1302 | 15.70 | 188.745 | 182.834 | 0.000 | ||
| 26860 | 2024.08.13 09:28 | modify | 1302 | 15.70 | 188.745 | 182.853 | 0.000 | ||
| 26861 | 2024.08.13 09:30 | modify | 1302 | 15.70 | 188.745 | 182.869 | 0.000 | ||
| 26862 | 2024.08.13 09:33 | modify | 1302 | 15.70 | 188.745 | 182.936 | 0.000 | ||
| 26863 | 2024.08.13 09:34 | modify | 1302 | 15.70 | 188.745 | 182.982 | 0.000 | ||
| 26864 | 2024.08.13 09:51 | modify | 1302 | 15.70 | 188.745 | 183.018 | 0.000 | ||
| 26865 | 2024.08.13 09:52 | modify | 1302 | 15.70 | 188.745 | 183.086 | 0.000 | ||
| 26866 | 2024.08.14 15:02 | close | 1302 | 15.70 | 188.768 | 183.086 | 0.000 | 340.32 | 785043.73 |
| 26867 | 2024.08.15 05:00 | buy | 1303 | 15.71 | 189.220 | 0.000 | 0.000 | ||
| 26868 | 2024.08.15 05:01 | modify | 1303 | 15.71 | 189.220 | 181.706 | 0.000 | ||
| 26869 | 2024.08.15 05:09 | modify | 1303 | 15.71 | 189.220 | 181.743 | 0.000 | ||
| 26870 | 2024.08.15 05:22 | modify | 1303 | 15.71 | 189.220 | 181.792 | 0.000 | ||
| 26871 | 2024.08.15 05:29 | modify | 1303 | 15.71 | 189.220 | 181.819 | 0.000 | ||
| 26872 | 2024.08.15 06:00 | modify | 1303 | 15.71 | 189.220 | 182.719 | 0.000 | ||
| 26873 | 2024.08.15 07:00 | modify | 1303 | 15.71 | 189.220 | 183.425 | 0.000 | ||
| 26874 | 2024.08.15 08:00 | modify | 1303 | 15.71 | 189.220 | 183.800 | 0.000 | ||
| 26875 | 2024.08.15 08:05 | modify | 1303 | 15.71 | 189.220 | 183.825 | 0.000 | ||
| 26876 | 2024.08.15 08:06 | modify | 1303 | 15.71 | 189.220 | 183.840 | 0.000 | ||
| 26877 | 2024.08.15 08:09 | modify | 1303 | 15.71 | 189.220 | 183.853 | 0.000 | ||
| 26878 | 2024.08.15 08:11 | modify | 1303 | 15.71 | 189.220 | 183.866 | 0.000 | ||
| 26879 | 2024.08.15 09:03 | modify | 1303 | 15.71 | 189.220 | 183.886 | 0.000 | ||
| 26880 | 2024.08.15 09:08 | modify | 1303 | 15.71 | 189.220 | 183.913 | 0.000 | ||
| 26881 | 2024.08.15 09:09 | modify | 1303 | 15.71 | 189.220 | 183.958 | 0.000 | ||
| 26882 | 2024.08.15 09:12 | modify | 1303 | 15.71 | 189.220 | 183.988 | 0.000 | ||
| 26883 | 2024.08.15 09:34 | modify | 1303 | 15.71 | 189.220 | 184.004 | 0.000 | ||
| 26884 | 2024.08.15 09:37 | modify | 1303 | 15.71 | 189.220 | 184.035 | 0.000 | ||
| 26885 | 2024.08.15 09:38 | modify | 1303 | 15.71 | 189.220 | 184.066 | 0.000 | ||
| 26886 | 2024.08.15 09:39 | modify | 1303 | 15.71 | 189.220 | 184.104 | 0.000 | ||
| 26887 | 2024.08.15 12:31 | modify | 1303 | 15.71 | 189.220 | 184.125 | 0.000 | ||
| 26888 | 2024.08.15 12:32 | modify | 1303 | 15.71 | 189.220 | 184.146 | 0.000 | ||
| 26889 | 2024.08.15 12:33 | modify | 1303 | 15.71 | 189.220 | 184.167 | 0.000 | ||
| 26890 | 2024.08.15 15:31 | modify | 1303 | 15.71 | 189.220 | 184.613 | 0.000 | ||
| 26891 | 2024.08.15 15:32 | modify | 1303 | 15.71 | 189.220 | 184.634 | 0.000 | ||
| 26892 | 2024.08.15 15:33 | modify | 1303 | 15.71 | 189.220 | 184.759 | 0.000 | ||
| 26893 | 2024.08.15 15:34 | modify | 1303 | 15.71 | 189.220 | 184.901 | 0.000 | ||
| 26894 | 2024.08.15 15:37 | modify | 1303 | 15.71 | 189.220 | 184.920 | 0.000 | ||
| 26895 | 2024.08.15 15:38 | modify | 1303 | 15.71 | 189.220 | 185.044 | 0.000 | ||
| 26896 | 2024.08.15 15:42 | modify | 1303 | 15.71 | 189.220 | 185.155 | 0.000 | ||
| 26897 | 2024.08.15 15:46 | modify | 1303 | 15.71 | 189.220 | 185.284 | 0.000 | ||
| 26898 | 2024.08.15 15:51 | modify | 1303 | 15.71 | 189.220 | 185.313 | 0.000 | ||
| 26899 | 2024.08.15 15:53 | modify | 1303 | 15.71 | 189.220 | 185.363 | 0.000 | ||
| 26900 | 2024.08.15 15:54 | modify | 1303 | 15.71 | 189.220 | 185.414 | 0.000 | ||
| 26901 | 2024.08.15 15:55 | modify | 1303 | 15.71 | 189.220 | 185.485 | 0.000 | ||
| 26902 | 2024.08.15 15:57 | modify | 1303 | 15.71 | 189.220 | 185.499 | 0.000 | ||
| 26903 | 2024.08.16 06:00 | modify | 1303 | 15.71 | 189.220 | 185.719 | 0.000 | ||
| 26904 | 2024.08.16 06:27 | modify | 1303 | 15.71 | 189.220 | 185.738 | 0.000 | ||
| 26905 | 2024.08.16 06:32 | modify | 1303 | 15.71 | 189.220 | 185.754 | 0.000 | ||
| 26906 | 2024.08.16 06:36 | modify | 1303 | 15.71 | 189.220 | 185.774 | 0.000 | ||
| 26907 | 2024.08.16 07:00 | modify | 1303 | 15.71 | 189.220 | 186.250 | 0.000 | ||
| 26908 | 2024.08.16 07:02 | modify | 1303 | 15.71 | 189.220 | 186.279 | 0.000 | ||
| 26909 | 2024.08.16 07:03 | modify | 1303 | 15.71 | 189.220 | 186.300 | 0.000 | ||
| 26910 | 2024.08.16 07:07 | modify | 1303 | 15.71 | 189.220 | 186.311 | 0.000 | ||
| 26911 | 2024.08.16 07:11 | modify | 1303 | 15.71 | 189.220 | 186.327 | 0.000 | ||
| 26912 | 2024.08.16 07:12 | modify | 1303 | 15.71 | 189.220 | 186.339 | 0.000 | ||
| 26913 | 2024.08.16 07:13 | modify | 1303 | 15.71 | 189.220 | 186.352 | 0.000 | ||
| 26914 | 2024.08.16 08:00 | modify | 1303 | 15.71 | 189.220 | 186.830 | 0.000 | ||
| 26915 | 2024.08.16 08:02 | modify | 1303 | 15.71 | 189.220 | 186.844 | 0.000 | ||
| 26916 | 2024.08.16 08:04 | modify | 1303 | 15.71 | 189.220 | 186.866 | 0.000 | ||
| 26917 | 2024.08.16 08:05 | modify | 1303 | 15.71 | 189.220 | 186.885 | 0.000 | ||
| 26918 | 2024.08.16 08:06 | modify | 1303 | 15.71 | 189.220 | 186.904 | 0.000 | ||
| 26919 | 2024.08.16 08:09 | modify | 1303 | 15.71 | 189.220 | 186.927 | 0.000 | ||
| 26920 | 2024.08.16 08:12 | modify | 1303 | 15.71 | 189.220 | 186.951 | 0.000 | ||
| 26921 | 2024.08.16 08:13 | modify | 1303 | 15.71 | 189.220 | 186.961 | 0.000 | ||
| 26922 | 2024.08.16 08:14 | modify | 1303 | 15.71 | 189.220 | 186.977 | 0.000 | ||
| 26923 | 2024.08.16 08:15 | modify | 1303 | 15.71 | 189.220 | 187.012 | 0.000 | ||
| 26924 | 2024.08.16 08:16 | modify | 1303 | 15.71 | 189.220 | 187.031 | 0.000 | ||
| 26925 | 2024.08.16 08:23 | modify | 1303 | 15.71 | 189.220 | 187.051 | 0.000 | ||
| 26926 | 2024.08.16 08:31 | modify | 1303 | 15.71 | 189.220 | 187.076 | 0.000 | ||
| 26927 | 2024.08.16 08:32 | modify | 1303 | 15.71 | 189.220 | 187.088 | 0.000 | ||
| 26928 | 2024.08.16 08:33 | modify | 1303 | 15.71 | 189.220 | 187.100 | 0.000 | ||
| 26929 | 2024.08.16 08:36 | modify | 1303 | 15.71 | 189.220 | 187.112 | 0.000 | ||
| 26930 | 2024.08.16 08:37 | close | 1303 | 15.71 | 191.922 | 187.112 | 0.000 | 27891.29 | 812935.02 |
| 26931 | 2024.08.22 05:00 | buy | 1304 | 16.26 | 190.519 | 0.000 | 0.000 | ||
| 26932 | 2024.08.22 05:01 | modify | 1304 | 16.26 | 190.519 | 180.786 | 0.000 | ||
| 26933 | 2024.08.22 08:00 | modify | 1304 | 16.26 | 190.519 | 181.519 | 0.000 | ||
| 26934 | 2024.08.22 08:14 | modify | 1304 | 16.26 | 190.519 | 181.585 | 0.000 | ||
| 26935 | 2024.08.22 08:20 | modify | 1304 | 16.26 | 190.519 | 181.605 | 0.000 | ||
| 26936 | 2024.08.22 08:53 | modify | 1304 | 16.26 | 190.519 | 181.650 | 0.000 | ||
| 26937 | 2024.08.22 08:54 | modify | 1304 | 16.26 | 190.519 | 181.662 | 0.000 | ||
| 26938 | 2024.08.22 08:55 | modify | 1304 | 16.26 | 190.519 | 181.676 | 0.000 | ||
| 26939 | 2024.08.22 08:56 | modify | 1304 | 16.26 | 190.519 | 181.694 | 0.000 | ||
| 26940 | 2024.08.22 08:57 | modify | 1304 | 16.26 | 190.519 | 181.706 | 0.000 | ||
| 26941 | 2024.08.22 08:59 | modify | 1304 | 16.26 | 190.519 | 181.728 | 0.000 | ||
| 26942 | 2024.08.22 09:00 | modify | 1304 | 16.26 | 190.519 | 182.023 | 0.000 | ||
| 26943 | 2024.08.22 09:02 | modify | 1304 | 16.26 | 190.519 | 182.103 | 0.000 | ||
| 26944 | 2024.08.22 09:03 | modify | 1304 | 16.26 | 190.519 | 182.124 | 0.000 | ||
| 26945 | 2024.08.22 09:06 | modify | 1304 | 16.26 | 190.519 | 182.210 | 0.000 | ||
| 26946 | 2024.08.22 09:36 | modify | 1304 | 16.26 | 190.519 | 182.222 | 0.000 | ||
| 26947 | 2024.08.22 09:51 | modify | 1304 | 16.26 | 190.519 | 182.263 | 0.000 | ||
| 26948 | 2024.08.22 09:53 | modify | 1304 | 16.26 | 190.519 | 182.275 | 0.000 | ||
| 26949 | 2024.08.22 09:54 | modify | 1304 | 16.26 | 190.519 | 182.301 | 0.000 | ||
| 26950 | 2024.08.22 09:56 | modify | 1304 | 16.26 | 190.519 | 182.324 | 0.000 | ||
| 26951 | 2024.08.22 10:00 | modify | 1304 | 16.26 | 190.519 | 182.420 | 0.000 | ||
| 26952 | 2024.08.22 10:07 | modify | 1304 | 16.26 | 190.519 | 182.457 | 0.000 | ||
| 26953 | 2024.08.22 10:08 | modify | 1304 | 16.26 | 190.519 | 182.472 | 0.000 | ||
| 26954 | 2024.08.22 10:09 | modify | 1304 | 16.26 | 190.519 | 182.494 | 0.000 | ||
| 26955 | 2024.08.22 10:16 | modify | 1304 | 16.26 | 190.519 | 182.573 | 0.000 | ||
| 26956 | 2024.08.22 10:17 | modify | 1304 | 16.26 | 190.519 | 182.603 | 0.000 | ||
| 26957 | 2024.08.22 15:48 | modify | 1304 | 16.26 | 190.519 | 182.615 | 0.000 | ||
| 26958 | 2024.08.22 15:50 | modify | 1304 | 16.26 | 190.519 | 182.644 | 0.000 | ||
| 26959 | 2024.08.22 15:52 | modify | 1304 | 16.26 | 190.519 | 182.658 | 0.000 | ||
| 26960 | 2024.08.23 01:03 | modify | 1304 | 16.26 | 190.519 | 182.749 | 0.000 | ||
| 26961 | 2024.08.23 01:14 | modify | 1304 | 16.26 | 190.519 | 182.761 | 0.000 | ||
| 26962 | 2024.08.23 02:00 | modify | 1304 | 16.26 | 190.519 | 183.695 | 0.000 | ||
| 26963 | 2024.08.23 02:03 | modify | 1304 | 16.26 | 190.519 | 183.710 | 0.000 | ||
| 26964 | 2024.08.23 02:45 | modify | 1304 | 16.26 | 190.519 | 183.728 | 0.000 | ||
| 26965 | 2024.08.23 02:47 | modify | 1304 | 16.26 | 190.519 | 183.743 | 0.000 | ||
| 26966 | 2024.08.23 02:51 | modify | 1304 | 16.26 | 190.519 | 183.756 | 0.000 | ||
| 26967 | 2024.08.23 02:58 | modify | 1304 | 16.26 | 190.519 | 183.791 | 0.000 | ||
| 26968 | 2024.08.23 03:01 | modify | 1304 | 16.26 | 190.519 | 183.845 | 0.000 | ||
| 26969 | 2024.08.23 03:08 | modify | 1304 | 16.26 | 190.519 | 183.885 | 0.000 | ||
| 26970 | 2024.08.23 05:15 | close | 1304 | 16.26 | 190.719 | 183.885 | 0.000 | 2236.44 | 815171.45 |
| 26971 | 2024.08.29 16:00 | buy | 1305 | 16.31 | 191.345 | 0.000 | 0.000 | ||
| 26972 | 2024.08.29 16:01 | modify | 1305 | 16.31 | 191.345 | 182.999 | 0.000 | ||
| 26973 | 2024.08.29 16:03 | modify | 1305 | 16.31 | 191.345 | 183.032 | 0.000 | ||
| 26974 | 2024.08.29 16:04 | modify | 1305 | 16.31 | 191.345 | 183.090 | 0.000 | ||
| 26975 | 2024.08.29 16:05 | modify | 1305 | 16.31 | 191.345 | 183.117 | 0.000 | ||
| 26976 | 2024.08.29 20:00 | modify | 1305 | 16.31 | 191.345 | 183.242 | 0.000 | ||
| 26977 | 2024.08.30 02:00 | modify | 1305 | 16.31 | 191.345 | 184.000 | 0.000 | ||
| 26978 | 2024.08.30 02:20 | modify | 1305 | 16.31 | 191.345 | 184.025 | 0.000 | ||
| 26979 | 2024.08.30 02:21 | modify | 1305 | 16.31 | 191.345 | 184.087 | 0.000 | ||
| 26980 | 2024.08.30 02:23 | modify | 1305 | 16.31 | 191.345 | 184.099 | 0.000 | ||
| 26981 | 2024.08.30 02:26 | modify | 1305 | 16.31 | 191.345 | 184.109 | 0.000 | ||
| 26982 | 2024.08.30 02:29 | modify | 1305 | 16.31 | 191.345 | 184.125 | 0.000 | ||
| 26983 | 2024.08.30 02:30 | modify | 1305 | 16.31 | 191.345 | 184.152 | 0.000 | ||
| 26984 | 2024.08.30 02:40 | modify | 1305 | 16.31 | 191.345 | 184.174 | 0.000 | ||
| 26985 | 2024.08.30 06:00 | modify | 1305 | 16.31 | 191.345 | 184.965 | 0.000 | ||
| 26986 | 2024.08.30 06:01 | modify | 1305 | 16.31 | 191.345 | 185.002 | 0.000 | ||
| 26987 | 2024.08.30 06:52 | modify | 1305 | 16.31 | 191.345 | 185.016 | 0.000 | ||
| 26988 | 2024.08.30 06:57 | modify | 1305 | 16.31 | 191.345 | 185.046 | 0.000 | ||
| 26989 | 2024.08.30 07:00 | modify | 1305 | 16.31 | 191.345 | 185.405 | 0.000 | ||
| 26990 | 2024.08.30 07:15 | modify | 1305 | 16.31 | 191.345 | 185.432 | 0.000 | ||
| 26991 | 2024.08.30 07:16 | modify | 1305 | 16.31 | 191.345 | 185.443 | 0.000 | ||
| 26992 | 2024.08.30 07:21 | modify | 1305 | 16.31 | 191.345 | 185.454 | 0.000 | ||
| 26993 | 2024.08.30 07:22 | modify | 1305 | 16.31 | 191.345 | 185.466 | 0.000 | ||
| 26994 | 2024.08.30 07:23 | modify | 1305 | 16.31 | 191.345 | 185.479 | 0.000 | ||
| 26995 | 2024.08.30 07:25 | modify | 1305 | 16.31 | 191.345 | 185.490 | 0.000 | ||
| 26996 | 2024.08.30 08:00 | modify | 1305 | 16.31 | 191.345 | 185.984 | 0.000 | ||
| 26997 | 2024.08.30 08:01 | modify | 1305 | 16.31 | 191.345 | 186.000 | 0.000 | ||
| 26998 | 2024.08.30 08:07 | modify | 1305 | 16.31 | 191.345 | 186.016 | 0.000 | ||
| 26999 | 2024.08.30 08:39 | modify | 1305 | 16.31 | 191.345 | 186.030 | 0.000 | ||
| 27000 | 2024.08.30 08:41 | modify | 1305 | 16.31 | 191.345 | 186.043 | 0.000 | ||
| 27001 | 2024.08.30 08:44 | modify | 1305 | 16.31 | 191.345 | 186.055 | 0.000 | ||
| 27002 | 2024.08.30 08:48 | modify | 1305 | 16.31 | 191.345 | 186.076 | 0.000 | ||
| 27003 | 2024.08.30 08:50 | modify | 1305 | 16.31 | 191.345 | 186.111 | 0.000 | ||
| 27004 | 2024.08.30 08:51 | modify | 1305 | 16.31 | 191.345 | 186.139 | 0.000 | ||
| 27005 | 2024.08.30 08:52 | modify | 1305 | 16.31 | 191.345 | 186.153 | 0.000 | ||
| 27006 | 2024.08.30 09:05 | modify | 1305 | 16.31 | 191.345 | 186.191 | 0.000 | ||
| 27007 | 2024.08.30 09:06 | modify | 1305 | 16.31 | 191.345 | 186.202 | 0.000 | ||
| 27008 | 2024.08.30 09:12 | modify | 1305 | 16.31 | 191.345 | 186.225 | 0.000 | ||
| 27009 | 2024.08.30 09:14 | modify | 1305 | 16.31 | 191.345 | 186.239 | 0.000 | ||
| 27010 | 2024.08.30 09:15 | modify | 1305 | 16.31 | 191.345 | 186.251 | 0.000 | ||
| 27011 | 2024.08.30 09:16 | modify | 1305 | 16.31 | 191.345 | 186.284 | 0.000 | ||
| 27012 | 2024.08.30 09:24 | modify | 1305 | 16.31 | 191.345 | 186.308 | 0.000 | ||
| 27013 | 2024.08.30 09:26 | modify | 1305 | 16.31 | 191.345 | 186.325 | 0.000 | ||
| 27014 | 2024.08.30 09:30 | modify | 1305 | 16.31 | 191.345 | 186.397 | 0.000 | ||
| 27015 | 2024.08.30 09:33 | modify | 1305 | 16.31 | 191.345 | 186.415 | 0.000 | ||
| 27016 | 2024.08.30 09:47 | modify | 1305 | 16.31 | 191.345 | 186.428 | 0.000 | ||
| 27017 | 2024.08.30 13:00 | modify | 1305 | 16.31 | 191.345 | 186.440 | 0.000 | ||
| 27018 | 2024.08.30 13:18 | modify | 1305 | 16.31 | 191.345 | 186.462 | 0.000 | ||
| 27019 | 2024.08.30 13:23 | modify | 1305 | 16.31 | 191.345 | 186.475 | 0.000 | ||
| 27020 | 2024.08.30 14:00 | modify | 1305 | 16.31 | 191.345 | 186.487 | 0.000 | ||
| 27021 | 2024.08.30 14:02 | modify | 1305 | 16.31 | 191.345 | 186.509 | 0.000 | ||
| 27022 | 2024.08.30 14:03 | modify | 1305 | 16.31 | 191.345 | 186.547 | 0.000 | ||
| 27023 | 2024.08.30 14:29 | modify | 1305 | 16.31 | 191.345 | 186.562 | 0.000 | ||
| 27024 | 2024.08.30 14:34 | modify | 1305 | 16.31 | 191.345 | 186.575 | 0.000 | ||
| 27025 | 2024.08.30 14:39 | modify | 1305 | 16.31 | 191.345 | 186.590 | 0.000 | ||
| 27026 | 2024.08.30 14:47 | modify | 1305 | 16.31 | 191.345 | 186.635 | 0.000 | ||
| 27027 | 2024.08.30 14:49 | modify | 1305 | 16.31 | 191.345 | 186.691 | 0.000 | ||
| 27028 | 2024.08.30 14:51 | modify | 1305 | 16.31 | 191.345 | 186.707 | 0.000 | ||
| 27029 | 2024.08.30 14:56 | modify | 1305 | 16.31 | 191.345 | 186.751 | 0.000 | ||
| 27030 | 2024.08.30 14:57 | modify | 1305 | 16.31 | 191.345 | 186.765 | 0.000 | ||
| 27031 | 2024.08.30 14:58 | modify | 1305 | 16.31 | 191.345 | 186.822 | 0.000 | ||
| 27032 | 2024.09.02 07:30 | close | 1305 | 16.31 | 191.452 | 186.822 | 0.000 | 1358.35 | 816529.80 |
| 27033 | 2024.09.17 16:00 | buy | 1306 | 16.34 | 186.221 | 0.000 | 0.000 | ||
| 27034 | 2024.09.17 16:01 | modify | 1306 | 16.34 | 186.221 | 179.130 | 0.000 | ||
| 27035 | 2024.09.17 16:02 | modify | 1306 | 16.34 | 186.221 | 179.201 | 0.000 | ||
| 27036 | 2024.09.17 16:22 | modify | 1306 | 16.34 | 186.221 | 179.234 | 0.000 | ||
| 27037 | 2024.09.17 16:23 | modify | 1306 | 16.34 | 186.221 | 179.257 | 0.000 | ||
| 27038 | 2024.09.17 16:34 | modify | 1306 | 16.34 | 186.221 | 179.317 | 0.000 | ||
| 27039 | 2024.09.17 16:40 | modify | 1306 | 16.34 | 186.221 | 179.387 | 0.000 | ||
| 27040 | 2024.09.17 16:45 | modify | 1306 | 16.34 | 186.221 | 179.407 | 0.000 | ||
| 27041 | 2024.09.17 16:46 | modify | 1306 | 16.34 | 186.221 | 179.463 | 0.000 | ||
| 27042 | 2024.09.17 16:47 | modify | 1306 | 16.34 | 186.221 | 179.502 | 0.000 | ||
| 27043 | 2024.09.17 16:48 | modify | 1306 | 16.34 | 186.221 | 179.530 | 0.000 | ||
| 27044 | 2024.09.17 16:49 | modify | 1306 | 16.34 | 186.221 | 179.545 | 0.000 | ||
| 27045 | 2024.09.17 16:52 | modify | 1306 | 16.34 | 186.221 | 179.576 | 0.000 | ||
| 27046 | 2024.09.17 16:53 | modify | 1306 | 16.34 | 186.221 | 179.700 | 0.000 | ||
| 27047 | 2024.09.17 17:13 | modify | 1306 | 16.34 | 186.221 | 179.763 | 0.000 | ||
| 27048 | 2024.09.18 01:00 | modify | 1306 | 16.34 | 186.221 | 180.108 | 0.000 | ||
| 27049 | 2024.09.18 01:02 | modify | 1306 | 16.34 | 186.221 | 180.151 | 0.000 | ||
| 27050 | 2024.09.18 10:57 | modify | 1306 | 16.34 | 186.221 | 180.181 | 0.000 | ||
| 27051 | 2024.09.18 10:58 | modify | 1306 | 16.34 | 186.221 | 180.310 | 0.000 | ||
| 27052 | 2024.09.19 03:26 | close | 1306 | 16.34 | 188.928 | 180.310 | 0.000 | 29387.76 | 845917.56 |
| 27053 | 2024.09.25 11:00 | buy | 1307 | 16.92 | 192.638 | 0.000 | 0.000 | ||
| 27054 | 2024.09.25 11:01 | modify | 1307 | 16.92 | 192.638 | 186.979 | 0.000 | ||
| 27055 | 2024.09.25 11:02 | modify | 1307 | 16.92 | 192.638 | 187.014 | 0.000 | ||
| 27056 | 2024.09.25 11:05 | modify | 1307 | 16.92 | 192.638 | 187.066 | 0.000 | ||
| 27057 | 2024.09.25 11:09 | modify | 1307 | 16.92 | 192.638 | 187.096 | 0.000 | ||
| 27058 | 2024.09.25 12:28 | modify | 1307 | 16.92 | 192.638 | 187.136 | 0.000 | ||
| 27059 | 2024.09.25 12:32 | modify | 1307 | 16.92 | 192.638 | 187.176 | 0.000 | ||
| 27060 | 2024.09.25 12:33 | modify | 1307 | 16.92 | 192.638 | 187.189 | 0.000 | ||
| 27061 | 2024.09.26 02:45 | close | 1307 | 16.92 | 192.681 | 187.189 | 0.000 | 812.29 | 846729.85 |
| 27062 | 2024.09.26 07:00 | buy | 1308 | 16.94 | 193.304 | 0.000 | 0.000 | ||
| 27063 | 2024.09.26 07:01 | modify | 1308 | 16.94 | 193.304 | 187.520 | 0.000 | ||
| 27064 | 2024.09.26 07:02 | modify | 1308 | 16.94 | 193.304 | 187.537 | 0.000 | ||
| 27065 | 2024.09.26 08:42 | modify | 1308 | 16.94 | 193.304 | 187.550 | 0.000 | ||
| 27066 | 2024.09.26 08:43 | modify | 1308 | 16.94 | 193.304 | 187.572 | 0.000 | ||
| 27067 | 2024.09.26 08:44 | modify | 1308 | 16.94 | 193.304 | 187.587 | 0.000 | ||
| 27068 | 2024.09.26 09:00 | modify | 1308 | 16.94 | 193.304 | 187.673 | 0.000 | ||
| 27069 | 2024.09.26 09:02 | modify | 1308 | 16.94 | 193.304 | 187.689 | 0.000 | ||
| 27070 | 2024.09.26 09:04 | modify | 1308 | 16.94 | 193.304 | 187.707 | 0.000 | ||
| 27071 | 2024.09.26 09:50 | modify | 1308 | 16.94 | 193.304 | 187.732 | 0.000 | ||
| 27072 | 2024.09.26 09:53 | modify | 1308 | 16.94 | 193.304 | 187.757 | 0.000 | ||
| 27073 | 2024.09.26 09:54 | modify | 1308 | 16.94 | 193.304 | 187.775 | 0.000 | ||
| 27074 | 2024.09.26 09:57 | modify | 1308 | 16.94 | 193.304 | 187.796 | 0.000 | ||
| 27075 | 2024.09.26 10:09 | modify | 1308 | 16.94 | 193.304 | 187.812 | 0.000 | ||
| 27076 | 2024.09.26 10:10 | modify | 1308 | 16.94 | 193.304 | 187.864 | 0.000 | ||
| 27077 | 2024.09.26 10:11 | modify | 1308 | 16.94 | 193.304 | 187.879 | 0.000 | ||
| 27078 | 2024.09.26 10:13 | modify | 1308 | 16.94 | 193.304 | 187.913 | 0.000 | ||
| 27079 | 2024.09.26 10:14 | modify | 1308 | 16.94 | 193.304 | 187.946 | 0.000 | ||
| 27080 | 2024.09.26 10:16 | modify | 1308 | 16.94 | 193.304 | 187.968 | 0.000 | ||
| 27081 | 2024.09.26 10:18 | modify | 1308 | 16.94 | 193.304 | 187.989 | 0.000 | ||
| 27082 | 2024.09.26 10:22 | modify | 1308 | 16.94 | 193.304 | 188.041 | 0.000 | ||
| 27083 | 2024.09.26 10:23 | modify | 1308 | 16.94 | 193.304 | 188.065 | 0.000 | ||
| 27084 | 2024.09.26 10:41 | modify | 1308 | 16.94 | 193.304 | 188.096 | 0.000 | ||
| 27085 | 2024.09.27 08:09 | modify | 1308 | 16.94 | 193.304 | 188.177 | 0.000 | ||
| 27086 | 2024.09.27 08:14 | modify | 1308 | 16.94 | 193.304 | 188.206 | 0.000 | ||
| 27087 | 2024.09.27 08:15 | modify | 1308 | 16.94 | 193.304 | 188.292 | 0.000 | ||
| 27088 | 2024.09.27 08:17 | modify | 1308 | 16.94 | 193.304 | 188.338 | 0.000 | ||
| 27089 | 2024.09.27 08:19 | modify | 1308 | 16.94 | 193.304 | 188.411 | 0.000 | ||
| 27090 | 2024.09.27 08:20 | modify | 1308 | 16.94 | 193.304 | 188.482 | 0.000 | ||
| 27091 | 2024.09.27 08:23 | modify | 1308 | 16.94 | 193.304 | 188.545 | 0.000 | ||
| 27092 | 2024.09.27 08:24 | modify | 1308 | 16.94 | 193.304 | 188.558 | 0.000 | ||
| 27093 | 2024.09.27 09:31 | close | 1308 | 16.94 | 192.163 | 188.558 | 0.000 | -12540.57 | 834189.28 |
| 27094 | 2024.09.27 09:31 | sell | 1309 | 41.50 | 192.163 | 0.000 | 0.000 | ||
| 27095 | 2024.09.27 09:50 | close | 1309 | 41.50 | 191.855 | 0.000 | 0.000 | 8366.50 | 842555.78 |
| 27096 | 2024.10.08 17:00 | buy | 1310 | 16.86 | 194.265 | 0.000 | 0.000 | ||
| 27097 | 2024.10.08 17:01 | modify | 1310 | 16.86 | 194.265 | 185.973 | 0.000 | ||
| 27098 | 2024.10.08 18:03 | modify | 1310 | 16.86 | 194.265 | 185.994 | 0.000 | ||
| 27099 | 2024.10.08 20:00 | modify | 1310 | 16.86 | 194.265 | 186.062 | 0.000 | ||
| 27100 | 2024.10.08 20:02 | modify | 1310 | 16.86 | 194.265 | 186.083 | 0.000 | ||
| 27101 | 2024.10.08 20:08 | modify | 1310 | 16.86 | 194.265 | 186.094 | 0.000 | ||
| 27102 | 2024.10.08 20:32 | modify | 1310 | 16.86 | 194.265 | 186.113 | 0.000 | ||
| 27103 | 2024.10.08 20:33 | modify | 1310 | 16.86 | 194.265 | 186.142 | 0.000 | ||
| 27104 | 2024.10.08 20:38 | modify | 1310 | 16.86 | 194.265 | 186.179 | 0.000 | ||
| 27105 | 2024.10.08 20:53 | modify | 1310 | 16.86 | 194.265 | 186.206 | 0.000 | ||
| 27106 | 2024.10.08 21:00 | modify | 1310 | 16.86 | 194.265 | 186.499 | 0.000 | ||
| 27107 | 2024.10.08 21:01 | modify | 1310 | 16.86 | 194.265 | 186.515 | 0.000 | ||
| 27108 | 2024.10.08 21:29 | modify | 1310 | 16.86 | 194.265 | 186.526 | 0.000 | ||
| 27109 | 2024.10.08 21:34 | modify | 1310 | 16.86 | 194.265 | 186.539 | 0.000 | ||
| 27110 | 2024.10.08 21:35 | modify | 1310 | 16.86 | 194.265 | 186.560 | 0.000 | ||
| 27111 | 2024.10.08 21:36 | modify | 1310 | 16.86 | 194.265 | 186.583 | 0.000 | ||
| 27112 | 2024.10.08 21:44 | modify | 1310 | 16.86 | 194.265 | 186.598 | 0.000 | ||
| 27113 | 2024.10.08 21:48 | modify | 1310 | 16.86 | 194.265 | 186.612 | 0.000 | ||
| 27114 | 2024.10.08 21:53 | modify | 1310 | 16.86 | 194.265 | 186.634 | 0.000 | ||
| 27115 | 2024.10.08 21:57 | modify | 1310 | 16.86 | 194.265 | 186.651 | 0.000 | ||
| 27116 | 2024.10.08 22:00 | modify | 1310 | 16.86 | 194.265 | 186.740 | 0.000 | ||
| 27117 | 2024.10.08 22:27 | modify | 1310 | 16.86 | 194.265 | 186.753 | 0.000 | ||
| 27118 | 2024.10.08 22:34 | modify | 1310 | 16.86 | 194.265 | 186.779 | 0.000 | ||
| 27119 | 2024.10.08 22:35 | modify | 1310 | 16.86 | 194.265 | 186.797 | 0.000 | ||
| 27120 | 2024.10.08 22:36 | modify | 1310 | 16.86 | 194.265 | 186.809 | 0.000 | ||
| 27121 | 2024.10.08 22:37 | modify | 1310 | 16.86 | 194.265 | 186.820 | 0.000 | ||
| 27122 | 2024.10.08 22:39 | modify | 1310 | 16.86 | 194.265 | 186.838 | 0.000 | ||
| 27123 | 2024.10.08 22:43 | modify | 1310 | 16.86 | 194.265 | 186.848 | 0.000 | ||
| 27124 | 2024.10.08 23:00 | modify | 1310 | 16.86 | 194.265 | 187.103 | 0.000 | ||
| 27125 | 2024.10.08 23:01 | modify | 1310 | 16.86 | 194.265 | 187.117 | 0.000 | ||
| 27126 | 2024.10.08 23:04 | modify | 1310 | 16.86 | 194.265 | 187.135 | 0.000 | ||
| 27127 | 2024.10.08 23:15 | modify | 1310 | 16.86 | 194.265 | 187.150 | 0.000 | ||
| 27128 | 2024.10.09 00:15 | modify | 1310 | 16.86 | 194.265 | 187.385 | 0.000 | ||
| 27129 | 2024.10.09 00:17 | modify | 1310 | 16.86 | 194.265 | 187.415 | 0.000 | ||
| 27130 | 2024.10.09 00:23 | modify | 1310 | 16.86 | 194.265 | 187.458 | 0.000 | ||
| 27131 | 2024.10.09 00:47 | modify | 1310 | 16.86 | 194.265 | 187.500 | 0.000 | ||
| 27132 | 2024.10.09 01:00 | modify | 1310 | 16.86 | 194.265 | 188.345 | 0.000 | ||
| 27133 | 2024.10.09 01:03 | modify | 1310 | 16.86 | 194.265 | 188.393 | 0.000 | ||
| 27134 | 2024.10.09 01:22 | modify | 1310 | 16.86 | 194.265 | 188.439 | 0.000 | ||
| 27135 | 2024.10.09 02:00 | modify | 1310 | 16.86 | 194.265 | 188.896 | 0.000 | ||
| 27136 | 2024.10.09 02:01 | modify | 1310 | 16.86 | 194.265 | 188.920 | 0.000 | ||
| 27137 | 2024.10.09 02:02 | modify | 1310 | 16.86 | 194.265 | 189.031 | 0.000 | ||
| 27138 | 2024.10.09 07:00 | modify | 1310 | 16.86 | 194.265 | 189.120 | 0.000 | ||
| 27139 | 2024.10.09 07:01 | modify | 1310 | 16.86 | 194.265 | 189.141 | 0.000 | ||
| 27140 | 2024.10.09 07:09 | modify | 1310 | 16.86 | 194.265 | 189.163 | 0.000 | ||
| 27141 | 2024.10.09 07:10 | modify | 1310 | 16.86 | 194.265 | 189.194 | 0.000 | ||
| 27142 | 2024.10.09 07:11 | modify | 1310 | 16.86 | 194.265 | 189.213 | 0.000 | ||
| 27143 | 2024.10.09 08:00 | modify | 1310 | 16.86 | 194.265 | 189.383 | 0.000 | ||
| 27144 | 2024.10.09 08:01 | modify | 1310 | 16.86 | 194.265 | 189.445 | 0.000 | ||
| 27145 | 2024.10.09 08:02 | modify | 1310 | 16.86 | 194.265 | 189.623 | 0.000 | ||
| 27146 | 2024.10.09 08:04 | modify | 1310 | 16.86 | 194.265 | 189.679 | 0.000 | ||
| 27147 | 2024.10.09 08:05 | modify | 1310 | 16.86 | 194.265 | 189.717 | 0.000 | ||
| 27148 | 2024.10.09 08:06 | modify | 1310 | 16.86 | 194.265 | 189.782 | 0.000 | ||
| 27149 | 2024.10.09 08:07 | modify | 1310 | 16.86 | 194.265 | 189.815 | 0.000 | ||
| 27150 | 2024.10.09 08:37 | modify | 1310 | 16.86 | 194.265 | 189.833 | 0.000 | ||
| 27151 | 2024.10.09 08:57 | modify | 1310 | 16.86 | 194.265 | 189.848 | 0.000 | ||
| 27152 | 2024.10.09 08:58 | modify | 1310 | 16.86 | 194.265 | 189.866 | 0.000 | ||
| 27153 | 2024.10.09 08:59 | modify | 1310 | 16.86 | 194.265 | 189.880 | 0.000 | ||
| 27154 | 2024.10.10 01:08 | modify | 1310 | 16.86 | 194.265 | 189.891 | 0.000 | ||
| 27155 | 2024.10.10 01:39 | modify | 1310 | 16.86 | 194.265 | 189.913 | 0.000 | ||
| 27156 | 2024.10.10 02:00 | modify | 1310 | 16.86 | 194.265 | 190.057 | 0.000 | ||
| 27157 | 2024.10.10 02:02 | modify | 1310 | 16.86 | 194.265 | 190.071 | 0.000 | ||
| 27158 | 2024.10.10 02:04 | modify | 1310 | 16.86 | 194.265 | 190.101 | 0.000 | ||
| 27159 | 2024.10.10 02:08 | modify | 1310 | 16.86 | 194.265 | 190.116 | 0.000 | ||
| 27160 | 2024.10.10 02:16 | modify | 1310 | 16.86 | 194.265 | 190.134 | 0.000 | ||
| 27161 | 2024.10.10 02:19 | modify | 1310 | 16.86 | 194.265 | 190.152 | 0.000 | ||
| 27162 | 2024.10.10 03:04 | modify | 1310 | 16.86 | 194.265 | 190.169 | 0.000 | ||
| 27163 | 2024.10.10 03:47 | modify | 1310 | 16.86 | 194.265 | 190.184 | 0.000 | ||
| 27164 | 2024.10.10 03:48 | modify | 1310 | 16.86 | 194.265 | 190.201 | 0.000 | ||
| 27165 | 2024.10.10 03:51 | modify | 1310 | 16.86 | 194.265 | 190.250 | 0.000 | ||
| 27166 | 2024.10.10 03:52 | modify | 1310 | 16.86 | 194.265 | 190.272 | 0.000 | ||
| 27167 | 2024.10.10 03:53 | modify | 1310 | 16.86 | 194.265 | 190.303 | 0.000 | ||
| 27168 | 2024.10.10 03:54 | modify | 1310 | 16.86 | 194.265 | 190.326 | 0.000 | ||
| 27169 | 2024.10.10 03:55 | modify | 1310 | 16.86 | 194.265 | 190.359 | 0.000 | ||
| 27170 | 2024.10.10 07:00 | modify | 1310 | 16.86 | 194.265 | 190.669 | 0.000 | ||
| 27171 | 2024.10.10 07:01 | modify | 1310 | 16.86 | 194.265 | 190.735 | 0.000 | ||
| 27172 | 2024.10.10 07:25 | modify | 1310 | 16.86 | 194.265 | 190.769 | 0.000 | ||
| 27173 | 2024.10.10 07:26 | modify | 1310 | 16.86 | 194.265 | 190.808 | 0.000 | ||
| 27174 | 2024.10.10 07:27 | modify | 1310 | 16.86 | 194.265 | 190.843 | 0.000 | ||
| 27175 | 2024.10.10 07:28 | modify | 1310 | 16.86 | 194.265 | 190.860 | 0.000 | ||
| 27176 | 2024.10.10 07:30 | modify | 1310 | 16.86 | 194.265 | 190.898 | 0.000 | ||
| 27177 | 2024.10.10 07:31 | modify | 1310 | 16.86 | 194.265 | 191.015 | 0.000 | ||
| 27178 | 2024.10.10 07:32 | modify | 1310 | 16.86 | 194.265 | 191.041 | 0.000 | ||
| 27179 | 2024.10.10 11:30 | close | 1310 | 16.86 | 194.929 | 191.041 | 0.000 | 7774.86 | 850330.64 |
| 27180 | 2024.10.11 13:00 | buy | 1311 | 17.01 | 194.661 | 0.000 | 0.000 | ||
| 27181 | 2024.10.11 13:01 | modify | 1311 | 17.01 | 194.661 | 189.398 | 0.000 | ||
| 27182 | 2024.10.11 13:13 | modify | 1311 | 17.01 | 194.661 | 189.414 | 0.000 | ||
| 27183 | 2024.10.11 13:50 | modify | 1311 | 17.01 | 194.661 | 189.444 | 0.000 | ||
| 27184 | 2024.10.11 13:53 | modify | 1311 | 17.01 | 194.661 | 189.460 | 0.000 | ||
| 27185 | 2024.10.11 13:56 | modify | 1311 | 17.01 | 194.661 | 189.503 | 0.000 | ||
| 27186 | 2024.10.14 01:00 | modify | 1311 | 17.01 | 194.661 | 189.887 | 0.000 | ||
| 27187 | 2024.10.14 01:01 | modify | 1311 | 17.01 | 194.661 | 189.975 | 0.000 | ||
| 27188 | 2024.10.14 02:00 | modify | 1311 | 17.01 | 194.661 | 189.985 | 0.000 | ||
| 27189 | 2024.10.14 02:01 | modify | 1311 | 17.01 | 194.661 | 190.034 | 0.000 | ||
| 27190 | 2024.10.14 05:00 | modify | 1311 | 17.01 | 194.661 | 190.056 | 0.000 | ||
| 27191 | 2024.10.14 05:30 | modify | 1311 | 17.01 | 194.661 | 190.085 | 0.000 | ||
| 27192 | 2024.10.14 05:31 | modify | 1311 | 17.01 | 194.661 | 190.111 | 0.000 | ||
| 27193 | 2024.10.14 05:39 | modify | 1311 | 17.01 | 194.661 | 190.122 | 0.000 | ||
| 27194 | 2024.10.14 05:46 | modify | 1311 | 17.01 | 194.661 | 190.147 | 0.000 | ||
| 27195 | 2024.10.14 05:51 | modify | 1311 | 17.01 | 194.661 | 190.160 | 0.000 | ||
| 27196 | 2024.10.14 05:53 | modify | 1311 | 17.01 | 194.661 | 190.187 | 0.000 | ||
| 27197 | 2024.10.14 05:56 | modify | 1311 | 17.01 | 194.661 | 190.211 | 0.000 | ||
| 27198 | 2024.10.14 05:58 | modify | 1311 | 17.01 | 194.661 | 190.230 | 0.000 | ||
| 27199 | 2024.10.14 06:00 | modify | 1311 | 17.01 | 194.661 | 190.396 | 0.000 | ||
| 27200 | 2024.10.14 06:01 | modify | 1311 | 17.01 | 194.661 | 190.414 | 0.000 | ||
| 27201 | 2024.10.14 06:11 | modify | 1311 | 17.01 | 194.661 | 190.446 | 0.000 | ||
| 27202 | 2024.10.14 06:13 | modify | 1311 | 17.01 | 194.661 | 190.476 | 0.000 | ||
| 27203 | 2024.10.14 06:40 | modify | 1311 | 17.01 | 194.661 | 190.491 | 0.000 | ||
| 27204 | 2024.10.14 06:41 | modify | 1311 | 17.01 | 194.661 | 190.506 | 0.000 | ||
| 27205 | 2024.10.14 06:43 | modify | 1311 | 17.01 | 194.661 | 190.521 | 0.000 | ||
| 27206 | 2024.10.14 06:45 | modify | 1311 | 17.01 | 194.661 | 190.546 | 0.000 | ||
| 27207 | 2024.10.14 07:00 | modify | 1311 | 17.01 | 194.661 | 190.776 | 0.000 | ||
| 27208 | 2024.10.14 08:00 | modify | 1311 | 17.01 | 194.661 | 191.230 | 0.000 | ||
| 27209 | 2024.10.14 08:01 | modify | 1311 | 17.01 | 194.661 | 191.242 | 0.000 | ||
| 27210 | 2024.10.14 08:04 | modify | 1311 | 17.01 | 194.661 | 191.257 | 0.000 | ||
| 27211 | 2024.10.14 08:21 | modify | 1311 | 17.01 | 194.661 | 191.268 | 0.000 | ||
| 27212 | 2024.10.14 09:00 | modify | 1311 | 17.01 | 194.661 | 191.417 | 0.000 | ||
| 27213 | 2024.10.14 09:01 | modify | 1311 | 17.01 | 194.661 | 191.443 | 0.000 | ||
| 27214 | 2024.10.14 09:11 | modify | 1311 | 17.01 | 194.661 | 191.461 | 0.000 | ||
| 27215 | 2024.10.14 09:31 | modify | 1311 | 17.01 | 194.661 | 191.493 | 0.000 | ||
| 27216 | 2024.10.14 09:32 | modify | 1311 | 17.01 | 194.661 | 191.526 | 0.000 | ||
| 27217 | 2024.10.14 10:06 | modify | 1311 | 17.01 | 194.661 | 191.551 | 0.000 | ||
| 27218 | 2024.10.14 10:17 | modify | 1311 | 17.01 | 194.661 | 191.570 | 0.000 | ||
| 27219 | 2024.10.14 10:40 | modify | 1311 | 17.01 | 194.661 | 191.591 | 0.000 | ||
| 27220 | 2024.10.14 11:06 | modify | 1311 | 17.01 | 194.661 | 191.615 | 0.000 | ||
| 27221 | 2024.10.14 11:08 | modify | 1311 | 17.01 | 194.661 | 191.638 | 0.000 | ||
| 27222 | 2024.10.14 11:11 | modify | 1311 | 17.01 | 194.661 | 191.687 | 0.000 | ||
| 27223 | 2024.10.14 11:57 | modify | 1311 | 17.01 | 194.661 | 191.702 | 0.000 | ||
| 27224 | 2024.10.14 11:58 | modify | 1311 | 17.01 | 194.661 | 191.722 | 0.000 | ||
| 27225 | 2024.10.14 11:59 | modify | 1311 | 17.01 | 194.661 | 191.735 | 0.000 | ||
| 27226 | 2024.10.15 08:00 | close | 1311 | 17.01 | 195.309 | 191.735 | 0.000 | 7440.67 | 857771.31 |
| 27227 | 2024.10.17 16:00 | buy | 1312 | 17.16 | 194.903 | 0.000 | 0.000 | ||
| 27228 | 2024.10.17 16:01 | modify | 1312 | 17.16 | 194.903 | 189.271 | 0.000 | ||
| 27229 | 2024.10.17 16:02 | modify | 1312 | 17.16 | 194.903 | 189.319 | 0.000 | ||
| 27230 | 2024.10.17 22:11 | modify | 1312 | 17.16 | 194.903 | 189.348 | 0.000 | ||
| 27231 | 2024.10.17 22:13 | modify | 1312 | 17.16 | 194.903 | 189.359 | 0.000 | ||
| 27232 | 2024.10.17 22:14 | modify | 1312 | 17.16 | 194.903 | 189.398 | 0.000 | ||
| 27233 | 2024.10.18 00:32 | modify | 1312 | 17.16 | 194.903 | 189.416 | 0.000 | ||
| 27234 | 2024.10.18 00:35 | modify | 1312 | 17.16 | 194.903 | 189.464 | 0.000 | ||
| 27235 | 2024.10.18 01:01 | modify | 1312 | 17.16 | 194.903 | 189.628 | 0.000 | ||
| 27236 | 2024.10.18 01:05 | modify | 1312 | 17.16 | 194.903 | 189.716 | 0.000 | ||
| 27237 | 2024.10.18 01:34 | modify | 1312 | 17.16 | 194.903 | 189.742 | 0.000 | ||
| 27238 | 2024.10.18 01:39 | modify | 1312 | 17.16 | 194.903 | 189.755 | 0.000 | ||
| 27239 | 2024.10.18 01:49 | modify | 1312 | 17.16 | 194.903 | 189.786 | 0.000 | ||
| 27240 | 2024.10.18 02:02 | modify | 1312 | 17.16 | 194.903 | 189.801 | 0.000 | ||
| 27241 | 2024.10.18 02:12 | modify | 1312 | 17.16 | 194.903 | 189.815 | 0.000 | ||
| 27242 | 2024.10.18 06:00 | modify | 1312 | 17.16 | 194.903 | 189.833 | 0.000 | ||
| 27243 | 2024.10.18 06:03 | modify | 1312 | 17.16 | 194.903 | 189.863 | 0.000 | ||
| 27244 | 2024.10.18 06:05 | modify | 1312 | 17.16 | 194.903 | 189.896 | 0.000 | ||
| 27245 | 2024.10.18 07:00 | modify | 1312 | 17.16 | 194.903 | 190.407 | 0.000 | ||
| 27246 | 2024.10.18 07:11 | modify | 1312 | 17.16 | 194.903 | 190.426 | 0.000 | ||
| 27247 | 2024.10.18 07:12 | modify | 1312 | 17.16 | 194.903 | 190.439 | 0.000 | ||
| 27248 | 2024.10.18 07:13 | modify | 1312 | 17.16 | 194.903 | 190.474 | 0.000 | ||
| 27249 | 2024.10.18 07:14 | modify | 1312 | 17.16 | 194.903 | 190.518 | 0.000 | ||
| 27250 | 2024.10.18 07:18 | modify | 1312 | 17.16 | 194.903 | 190.533 | 0.000 | ||
| 27251 | 2024.10.18 07:37 | modify | 1312 | 17.16 | 194.903 | 190.556 | 0.000 | ||
| 27252 | 2024.10.18 08:00 | modify | 1312 | 17.16 | 194.903 | 190.745 | 0.000 | ||
| 27253 | 2024.10.18 08:47 | modify | 1312 | 17.16 | 194.903 | 190.763 | 0.000 | ||
| 27254 | 2024.10.18 08:48 | modify | 1312 | 17.16 | 194.903 | 190.775 | 0.000 | ||
| 27255 | 2024.10.18 08:51 | modify | 1312 | 17.16 | 194.903 | 190.808 | 0.000 | ||
| 27256 | 2024.10.18 09:00 | modify | 1312 | 17.16 | 194.903 | 190.981 | 0.000 | ||
| 27257 | 2024.10.18 09:01 | modify | 1312 | 17.16 | 194.903 | 191.214 | 0.000 | ||
| 27258 | 2024.10.18 09:02 | modify | 1312 | 17.16 | 194.903 | 191.277 | 0.000 | ||
| 27259 | 2024.10.18 09:06 | modify | 1312 | 17.16 | 194.903 | 191.308 | 0.000 | ||
| 27260 | 2024.10.18 09:07 | modify | 1312 | 17.16 | 194.903 | 191.345 | 0.000 | ||
| 27261 | 2024.10.18 09:08 | modify | 1312 | 17.16 | 194.903 | 191.427 | 0.000 | ||
| 27262 | 2024.10.18 09:16 | modify | 1312 | 17.16 | 194.903 | 191.453 | 0.000 | ||
| 27263 | 2024.10.18 09:17 | modify | 1312 | 17.16 | 194.903 | 191.468 | 0.000 | ||
| 27264 | 2024.10.18 09:18 | modify | 1312 | 17.16 | 194.903 | 191.533 | 0.000 | ||
| 27265 | 2024.10.18 09:19 | modify | 1312 | 17.16 | 194.903 | 191.589 | 0.000 | ||
| 27266 | 2024.10.18 09:21 | modify | 1312 | 17.16 | 194.903 | 191.629 | 0.000 | ||
| 27267 | 2024.10.18 09:27 | modify | 1312 | 17.16 | 194.903 | 191.671 | 0.000 | ||
| 27268 | 2024.10.18 09:49 | modify | 1312 | 17.16 | 194.903 | 191.690 | 0.000 | ||
| 27269 | 2024.10.18 18:00 | close | 1312 | 17.16 | 195.013 | 191.690 | 0.000 | 1349.25 | 859120.55 |
| 27270 | 2024.10.23 04:00 | buy | 1313 | 17.19 | 196.541 | 0.000 | 0.000 | ||
| 27271 | 2024.10.23 04:01 | modify | 1313 | 17.19 | 196.541 | 191.069 | 0.000 | ||
| 27272 | 2024.10.23 04:13 | modify | 1313 | 17.19 | 196.541 | 191.089 | 0.000 | ||
| 27273 | 2024.10.23 04:14 | modify | 1313 | 17.19 | 196.541 | 191.225 | 0.000 | ||
| 27274 | 2024.10.23 04:22 | modify | 1313 | 17.19 | 196.541 | 191.262 | 0.000 | ||
| 27275 | 2024.10.23 04:25 | modify | 1313 | 17.19 | 196.541 | 191.310 | 0.000 | ||
| 27276 | 2024.10.23 04:35 | modify | 1313 | 17.19 | 196.541 | 191.338 | 0.000 | ||
| 27277 | 2024.10.23 04:37 | modify | 1313 | 17.19 | 196.541 | 191.374 | 0.000 | ||
| 27278 | 2024.10.23 04:39 | modify | 1313 | 17.19 | 196.541 | 191.432 | 0.000 | ||
| 27279 | 2024.10.23 04:41 | modify | 1313 | 17.19 | 196.541 | 191.453 | 0.000 | ||
| 27280 | 2024.10.23 04:44 | modify | 1313 | 17.19 | 196.541 | 191.478 | 0.000 | ||
| 27281 | 2024.10.23 06:05 | modify | 1313 | 17.19 | 196.541 | 191.503 | 0.000 | ||
| 27282 | 2024.10.23 06:07 | modify | 1313 | 17.19 | 196.541 | 191.514 | 0.000 | ||
| 27283 | 2024.10.23 06:09 | modify | 1313 | 17.19 | 196.541 | 191.532 | 0.000 | ||
| 27284 | 2024.10.23 07:00 | modify | 1313 | 17.19 | 196.541 | 191.776 | 0.000 | ||
| 27285 | 2024.10.23 07:02 | modify | 1313 | 17.19 | 196.541 | 191.832 | 0.000 | ||
| 27286 | 2024.10.23 07:03 | modify | 1313 | 17.19 | 196.541 | 191.844 | 0.000 | ||
| 27287 | 2024.10.23 07:04 | modify | 1313 | 17.19 | 196.541 | 191.945 | 0.000 | ||
| 27288 | 2024.10.23 07:26 | modify | 1313 | 17.19 | 196.541 | 191.990 | 0.000 | ||
| 27289 | 2024.10.23 07:32 | modify | 1313 | 17.19 | 196.541 | 192.007 | 0.000 | ||
| 27290 | 2024.10.23 07:35 | modify | 1313 | 17.19 | 196.541 | 192.037 | 0.000 | ||
| 27291 | 2024.10.23 07:36 | modify | 1313 | 17.19 | 196.541 | 192.059 | 0.000 | ||
| 27292 | 2024.10.23 07:37 | modify | 1313 | 17.19 | 196.541 | 192.074 | 0.000 | ||
| 27293 | 2024.10.23 07:41 | modify | 1313 | 17.19 | 196.541 | 192.086 | 0.000 | ||
| 27294 | 2024.10.23 07:42 | modify | 1313 | 17.19 | 196.541 | 192.113 | 0.000 | ||
| 27295 | 2024.10.23 07:45 | modify | 1313 | 17.19 | 196.541 | 192.133 | 0.000 | ||
| 27296 | 2024.10.23 07:47 | modify | 1313 | 17.19 | 196.541 | 192.157 | 0.000 | ||
| 27297 | 2024.10.23 07:48 | modify | 1313 | 17.19 | 196.541 | 192.254 | 0.000 | ||
| 27298 | 2024.10.23 07:58 | modify | 1313 | 17.19 | 196.541 | 192.277 | 0.000 | ||
| 27299 | 2024.10.23 08:07 | modify | 1313 | 17.19 | 196.541 | 192.340 | 0.000 | ||
| 27300 | 2024.10.23 08:08 | modify | 1313 | 17.19 | 196.541 | 192.359 | 0.000 | ||
| 27301 | 2024.10.23 09:05 | modify | 1313 | 17.19 | 196.541 | 192.376 | 0.000 | ||
| 27302 | 2024.10.23 09:06 | modify | 1313 | 17.19 | 196.541 | 192.392 | 0.000 | ||
| 27303 | 2024.10.23 09:07 | modify | 1313 | 17.19 | 196.541 | 192.416 | 0.000 | ||
| 27304 | 2024.10.23 21:30 | close | 1313 | 17.19 | 197.012 | 192.416 | 0.000 | 5300.07 | 864420.62 |
| 27305 | 2024.10.25 13:00 | buy | 1314 | 17.29 | 197.296 | 0.000 | 0.000 | ||
| 27306 | 2024.10.25 13:01 | modify | 1314 | 17.29 | 197.296 | 191.348 | 0.000 | ||
| 27307 | 2024.10.25 13:02 | modify | 1314 | 17.29 | 197.296 | 191.364 | 0.000 | ||
| 27308 | 2024.10.25 13:07 | modify | 1314 | 17.29 | 197.296 | 191.382 | 0.000 | ||
| 27309 | 2024.10.28 00:15 | modify | 1314 | 17.29 | 197.296 | 191.592 | 0.000 | ||
| 27310 | 2024.10.28 00:16 | modify | 1314 | 17.29 | 197.296 | 191.626 | 0.000 | ||
| 27311 | 2024.10.28 00:17 | modify | 1314 | 17.29 | 197.296 | 191.685 | 0.000 | ||
| 27312 | 2024.10.28 00:20 | modify | 1314 | 17.29 | 197.296 | 191.746 | 0.000 | ||
| 27313 | 2024.10.28 00:21 | modify | 1314 | 17.29 | 197.296 | 191.814 | 0.000 | ||
| 27314 | 2024.10.28 00:22 | modify | 1314 | 17.29 | 197.296 | 191.965 | 0.000 | ||
| 27315 | 2024.10.28 00:23 | modify | 1314 | 17.29 | 197.296 | 192.085 | 0.000 | ||
| 27316 | 2024.10.28 00:29 | modify | 1314 | 17.29 | 197.296 | 192.107 | 0.000 | ||
| 27317 | 2024.10.28 00:30 | modify | 1314 | 17.29 | 197.296 | 192.158 | 0.000 | ||
| 27318 | 2024.10.28 14:15 | close | 1314 | 17.29 | 198.250 | 192.158 | 0.000 | 10912.08 | 875332.70 |
| 27319 | 2024.10.30 13:00 | sell | 1315 | 17.51 | 198.376 | 0.000 | 0.000 | ||
| 27320 | 2024.10.30 16:09 | close | 1315 | 17.51 | 199.353 | 0.000 | 0.000 | -11197.61 | 864135.09 |
| 27321 | 2024.10.30 16:09 | buy | 1316 | 42.98 | 199.353 | 0.000 | 0.000 | ||
| 27322 | 2024.10.30 16:27 | close | 1316 | 42.98 | 199.703 | 0.000 | 0.000 | 9847.34 | 873982.43 |
| 27323 | 2024.11.06 03:00 | buy | 1317 | 17.48 | 198.162 | 0.000 | 0.000 | ||
| 27324 | 2024.11.06 03:01 | modify | 1317 | 17.48 | 198.162 | 190.342 | 0.000 | ||
| 27325 | 2024.11.06 03:02 | modify | 1317 | 17.48 | 198.162 | 190.382 | 0.000 | ||
| 27326 | 2024.11.06 03:10 | modify | 1317 | 17.48 | 198.162 | 190.397 | 0.000 | ||
| 27327 | 2024.11.06 03:22 | modify | 1317 | 17.48 | 198.162 | 190.410 | 0.000 | ||
| 27328 | 2024.11.06 03:25 | modify | 1317 | 17.48 | 198.162 | 190.428 | 0.000 | ||
| 27329 | 2024.11.06 03:42 | modify | 1317 | 17.48 | 198.162 | 190.475 | 0.000 | ||
| 27330 | 2024.11.06 04:35 | modify | 1317 | 17.48 | 198.162 | 190.529 | 0.000 | ||
| 27331 | 2024.11.06 04:36 | modify | 1317 | 17.48 | 198.162 | 190.604 | 0.000 | ||
| 27332 | 2024.11.06 04:38 | modify | 1317 | 17.48 | 198.162 | 190.714 | 0.000 | ||
| 27333 | 2024.11.06 04:39 | modify | 1317 | 17.48 | 198.162 | 190.737 | 0.000 | ||
| 27334 | 2024.11.06 04:40 | modify | 1317 | 17.48 | 198.162 | 190.772 | 0.000 | ||
| 27335 | 2024.11.06 04:44 | modify | 1317 | 17.48 | 198.162 | 190.812 | 0.000 | ||
| 27336 | 2024.11.06 04:46 | modify | 1317 | 17.48 | 198.162 | 190.854 | 0.000 | ||
| 27337 | 2024.11.06 04:48 | modify | 1317 | 17.48 | 198.162 | 190.865 | 0.000 | ||
| 27338 | 2024.11.07 01:00 | modify | 1317 | 17.48 | 198.162 | 191.615 | 0.000 | ||
| 27339 | 2024.11.07 01:23 | modify | 1317 | 17.48 | 198.162 | 191.647 | 0.000 | ||
| 27340 | 2024.11.07 01:24 | modify | 1317 | 17.48 | 198.162 | 191.673 | 0.000 | ||
| 27341 | 2024.11.07 02:10 | modify | 1317 | 17.48 | 198.162 | 191.684 | 0.000 | ||
| 27342 | 2024.11.07 02:11 | modify | 1317 | 17.48 | 198.162 | 191.744 | 0.000 | ||
| 27343 | 2024.11.07 02:12 | modify | 1317 | 17.48 | 198.162 | 191.783 | 0.000 | ||
| 27344 | 2024.11.07 02:15 | modify | 1317 | 17.48 | 198.162 | 191.801 | 0.000 | ||
| 27345 | 2024.11.07 02:16 | modify | 1317 | 17.48 | 198.162 | 191.854 | 0.000 | ||
| 27346 | 2024.11.07 02:17 | modify | 1317 | 17.48 | 198.162 | 191.910 | 0.000 | ||
| 27347 | 2024.11.07 02:18 | modify | 1317 | 17.48 | 198.162 | 191.957 | 0.000 | ||
| 27348 | 2024.11.07 02:19 | modify | 1317 | 17.48 | 198.162 | 192.004 | 0.000 | ||
| 27349 | 2024.11.07 02:21 | modify | 1317 | 17.48 | 198.162 | 192.043 | 0.000 | ||
| 27350 | 2024.11.07 02:36 | modify | 1317 | 17.48 | 198.162 | 192.075 | 0.000 | ||
| 27351 | 2024.11.07 02:39 | modify | 1317 | 17.48 | 198.162 | 192.104 | 0.000 | ||
| 27352 | 2024.11.07 06:00 | modify | 1317 | 17.48 | 198.162 | 192.148 | 0.000 | ||
| 27353 | 2024.11.07 06:01 | modify | 1317 | 17.48 | 198.162 | 192.163 | 0.000 | ||
| 27354 | 2024.11.07 06:03 | modify | 1317 | 17.48 | 198.162 | 192.182 | 0.000 | ||
| 27355 | 2024.11.07 08:00 | modify | 1317 | 17.48 | 198.162 | 192.281 | 0.000 | ||
| 27356 | 2024.11.07 08:01 | modify | 1317 | 17.48 | 198.162 | 192.370 | 0.000 | ||
| 27357 | 2024.11.07 08:09 | modify | 1317 | 17.48 | 198.162 | 192.385 | 0.000 | ||
| 27358 | 2024.11.07 08:13 | modify | 1317 | 17.48 | 198.162 | 192.396 | 0.000 | ||
| 27359 | 2024.11.07 08:14 | modify | 1317 | 17.48 | 198.162 | 192.411 | 0.000 | ||
| 27360 | 2024.11.07 08:23 | modify | 1317 | 17.48 | 198.162 | 192.499 | 0.000 | ||
| 27361 | 2024.11.07 08:24 | modify | 1317 | 17.48 | 198.162 | 192.510 | 0.000 | ||
| 27362 | 2024.11.07 09:00 | modify | 1317 | 17.48 | 198.162 | 192.765 | 0.000 | ||
| 27363 | 2024.11.07 09:58 | modify | 1317 | 17.48 | 198.162 | 192.782 | 0.000 | ||
| 27364 | 2024.11.07 09:59 | modify | 1317 | 17.48 | 198.162 | 192.808 | 0.000 | ||
| 27365 | 2024.11.07 10:00 | modify | 1317 | 17.48 | 198.162 | 192.876 | 0.000 | ||
| 27366 | 2024.11.07 10:01 | modify | 1317 | 17.48 | 198.162 | 192.899 | 0.000 | ||
| 27367 | 2024.11.07 10:03 | modify | 1317 | 17.48 | 198.162 | 192.937 | 0.000 | ||
| 27368 | 2024.11.07 11:30 | close | 1317 | 17.48 | 198.913 | 192.937 | 0.000 | 8940.56 | 882922.99 |
| 27369 | 2024.11.14 18:00 | buy | 1318 | 17.66 | 198.167 | 0.000 | 0.000 | ||
| 27370 | 2024.11.14 18:01 | modify | 1318 | 17.66 | 198.167 | 192.277 | 0.000 | ||
| 27371 | 2024.11.15 05:37 | modify | 1318 | 17.66 | 198.167 | 192.290 | 0.000 | ||
| 27372 | 2024.11.15 05:38 | modify | 1318 | 17.66 | 198.167 | 192.302 | 0.000 | ||
| 27373 | 2024.11.15 06:00 | modify | 1318 | 17.66 | 198.167 | 192.319 | 0.000 | ||
| 27374 | 2024.11.15 06:01 | modify | 1318 | 17.66 | 198.167 | 192.336 | 0.000 | ||
| 27375 | 2024.11.15 06:10 | modify | 1318 | 17.66 | 198.167 | 192.350 | 0.000 | ||
| 27376 | 2024.11.15 06:11 | modify | 1318 | 17.66 | 198.167 | 192.365 | 0.000 | ||
| 27377 | 2024.11.15 08:00 | modify | 1318 | 17.66 | 198.167 | 192.969 | 0.000 | ||
| 27378 | 2024.11.15 08:02 | modify | 1318 | 17.66 | 198.167 | 192.988 | 0.000 | ||
| 27379 | 2024.11.15 08:03 | modify | 1318 | 17.66 | 198.167 | 193.009 | 0.000 | ||
| 27380 | 2024.11.15 10:04 | close | 1318 | 17.66 | 197.199 | 193.009 | 0.000 | -11073.63 | 871849.36 |
| 27381 | 2024.11.15 10:04 | sell | 1319 | 43.38 | 197.199 | 0.000 | 0.000 | ||
| 27382 | 2024.11.15 10:41 | close | 1319 | 43.38 | 196.869 | 0.000 | 0.000 | 9370.19 | 881219.55 |
| 27383 | 2024.11.29 03:00 | sell | 1320 | 17.63 | 191.239 | 0.000 | 0.000 | ||
| 27384 | 2024.12.02 04:00 | close | 1320 | 17.63 | 191.018 | 0.000 | 0.000 | 2191.09 | 883410.64 |
| 27385 | 2024.12.05 15:00 | buy | 1321 | 17.67 | 191.401 | 0.000 | 0.000 | ||
| 27386 | 2024.12.05 15:01 | modify | 1321 | 17.67 | 191.401 | 184.025 | 0.000 | ||
| 27387 | 2024.12.05 15:11 | modify | 1321 | 17.67 | 191.401 | 184.111 | 0.000 | ||
| 27388 | 2024.12.05 15:17 | modify | 1321 | 17.67 | 191.401 | 184.146 | 0.000 | ||
| 27389 | 2024.12.05 15:34 | modify | 1321 | 17.67 | 191.401 | 184.202 | 0.000 | ||
| 27390 | 2024.12.05 15:35 | modify | 1321 | 17.67 | 191.401 | 184.248 | 0.000 | ||
| 27391 | 2024.12.05 15:36 | modify | 1321 | 17.67 | 191.401 | 184.356 | 0.000 | ||
| 27392 | 2024.12.05 15:46 | modify | 1321 | 17.67 | 191.401 | 184.379 | 0.000 | ||
| 27393 | 2024.12.05 15:47 | modify | 1321 | 17.67 | 191.401 | 184.401 | 0.000 | ||
| 27394 | 2024.12.05 15:51 | modify | 1321 | 17.67 | 191.401 | 184.424 | 0.000 | ||
| 27395 | 2024.12.05 15:52 | modify | 1321 | 17.67 | 191.401 | 184.509 | 0.000 | ||
| 27396 | 2024.12.05 15:53 | modify | 1321 | 17.67 | 191.401 | 184.561 | 0.000 | ||
| 27397 | 2024.12.05 15:54 | modify | 1321 | 17.67 | 191.401 | 184.579 | 0.000 | ||
| 27398 | 2024.12.05 15:57 | modify | 1321 | 17.67 | 191.401 | 184.592 | 0.000 | ||
| 27399 | 2024.12.06 01:00 | modify | 1321 | 17.67 | 191.401 | 184.858 | 0.000 | ||
| 27400 | 2024.12.06 01:01 | modify | 1321 | 17.67 | 191.401 | 184.930 | 0.000 | ||
| 27401 | 2024.12.06 01:05 | modify | 1321 | 17.67 | 191.401 | 184.950 | 0.000 | ||
| 27402 | 2024.12.06 01:08 | modify | 1321 | 17.67 | 191.401 | 184.978 | 0.000 | ||
| 27403 | 2024.12.06 01:31 | modify | 1321 | 17.67 | 191.401 | 185.049 | 0.000 | ||
| 27404 | 2024.12.06 01:48 | modify | 1321 | 17.67 | 191.401 | 185.067 | 0.000 | ||
| 27405 | 2024.12.06 06:49 | modify | 1321 | 17.67 | 191.401 | 185.097 | 0.000 | ||
| 27406 | 2024.12.06 06:58 | modify | 1321 | 17.67 | 191.401 | 185.108 | 0.000 | ||
| 27407 | 2024.12.06 07:00 | modify | 1321 | 17.67 | 191.401 | 185.361 | 0.000 | ||
| 27408 | 2024.12.06 07:08 | modify | 1321 | 17.67 | 191.401 | 185.382 | 0.000 | ||
| 27409 | 2024.12.06 07:11 | modify | 1321 | 17.67 | 191.401 | 185.399 | 0.000 | ||
| 27410 | 2024.12.06 08:00 | modify | 1321 | 17.67 | 191.401 | 185.641 | 0.000 | ||
| 27411 | 2024.12.06 08:01 | modify | 1321 | 17.67 | 191.401 | 185.665 | 0.000 | ||
| 27412 | 2024.12.06 08:02 | modify | 1321 | 17.67 | 191.401 | 185.692 | 0.000 | ||
| 27413 | 2024.12.06 09:04 | modify | 1321 | 17.67 | 191.401 | 185.718 | 0.000 | ||
| 27414 | 2024.12.06 09:06 | modify | 1321 | 17.67 | 191.401 | 185.778 | 0.000 | ||
| 27415 | 2024.12.06 09:08 | modify | 1321 | 17.67 | 191.401 | 185.801 | 0.000 | ||
| 27416 | 2024.12.06 09:09 | modify | 1321 | 17.67 | 191.401 | 185.827 | 0.000 | ||
| 27417 | 2024.12.06 09:11 | modify | 1321 | 17.67 | 191.401 | 185.878 | 0.000 | ||
| 27418 | 2024.12.06 09:15 | modify | 1321 | 17.67 | 191.401 | 185.893 | 0.000 | ||
| 27419 | 2024.12.06 09:16 | modify | 1321 | 17.67 | 191.401 | 185.908 | 0.000 | ||
| 27420 | 2024.12.06 09:17 | modify | 1321 | 17.67 | 191.401 | 185.929 | 0.000 | ||
| 27421 | 2024.12.06 09:19 | modify | 1321 | 17.67 | 191.401 | 185.949 | 0.000 | ||
| 27422 | 2024.12.06 09:20 | modify | 1321 | 17.67 | 191.401 | 185.997 | 0.000 | ||
| 27423 | 2024.12.06 09:23 | modify | 1321 | 17.67 | 191.401 | 186.016 | 0.000 | ||
| 27424 | 2024.12.06 09:24 | modify | 1321 | 17.67 | 191.401 | 186.040 | 0.000 | ||
| 27425 | 2024.12.06 09:25 | modify | 1321 | 17.67 | 191.401 | 186.076 | 0.000 | ||
| 27426 | 2024.12.06 09:26 | modify | 1321 | 17.67 | 191.401 | 186.115 | 0.000 | ||
| 27427 | 2024.12.06 09:39 | modify | 1321 | 17.67 | 191.401 | 186.131 | 0.000 | ||
| 27428 | 2024.12.06 09:47 | modify | 1321 | 17.67 | 191.401 | 186.147 | 0.000 | ||
| 27429 | 2024.12.06 09:52 | modify | 1321 | 17.67 | 191.401 | 186.174 | 0.000 | ||
| 27430 | 2024.12.06 09:57 | modify | 1321 | 17.67 | 191.401 | 186.214 | 0.000 | ||
| 27431 | 2024.12.06 09:58 | modify | 1321 | 17.67 | 191.401 | 186.241 | 0.000 | ||
| 27432 | 2024.12.09 08:53 | modify | 1321 | 17.67 | 191.401 | 186.256 | 0.000 | ||
| 27433 | 2024.12.09 08:58 | modify | 1321 | 17.67 | 191.401 | 186.278 | 0.000 | ||
| 27434 | 2024.12.09 09:03 | modify | 1321 | 17.67 | 191.401 | 186.317 | 0.000 | ||
| 27435 | 2024.12.09 09:04 | modify | 1321 | 17.67 | 191.401 | 186.336 | 0.000 | ||
| 27436 | 2024.12.09 09:17 | modify | 1321 | 17.67 | 191.401 | 186.349 | 0.000 | ||
| 27437 | 2024.12.09 09:22 | modify | 1321 | 17.67 | 191.401 | 186.385 | 0.000 | ||
| 27438 | 2024.12.09 09:26 | modify | 1321 | 17.67 | 191.401 | 186.427 | 0.000 | ||
| 27439 | 2024.12.09 09:27 | modify | 1321 | 17.67 | 191.401 | 186.445 | 0.000 | ||
| 27440 | 2024.12.09 09:36 | modify | 1321 | 17.67 | 191.401 | 186.503 | 0.000 | ||
| 27441 | 2024.12.09 09:37 | modify | 1321 | 17.67 | 191.401 | 186.530 | 0.000 | ||
| 27442 | 2024.12.09 09:38 | modify | 1321 | 17.67 | 191.401 | 186.626 | 0.000 | ||
| 27443 | 2024.12.09 09:39 | modify | 1321 | 17.67 | 191.401 | 186.651 | 0.000 | ||
| 27444 | 2024.12.09 09:40 | modify | 1321 | 17.67 | 191.401 | 186.686 | 0.000 | ||
| 27445 | 2024.12.09 09:48 | modify | 1321 | 17.67 | 191.401 | 186.730 | 0.000 | ||
| 27446 | 2024.12.09 09:50 | modify | 1321 | 17.67 | 191.401 | 186.767 | 0.000 | ||
| 27447 | 2024.12.09 09:54 | modify | 1321 | 17.67 | 191.401 | 186.789 | 0.000 | ||
| 27448 | 2024.12.09 09:56 | modify | 1321 | 17.67 | 191.401 | 186.868 | 0.000 | ||
| 27449 | 2024.12.09 09:57 | modify | 1321 | 17.67 | 191.401 | 186.884 | 0.000 | ||
| 27450 | 2024.12.10 01:59 | modify | 1321 | 17.67 | 191.401 | 186.898 | 0.000 | ||
| 27451 | 2024.12.10 06:30 | close | 1321 | 17.67 | 192.526 | 186.898 | 0.000 | 13363.80 | 896774.44 |
| 27452 | 2024.12.10 13:00 | buy | 1322 | 17.94 | 193.393 | 0.000 | 0.000 | ||
| 27453 | 2024.12.10 13:01 | modify | 1322 | 17.94 | 193.393 | 186.999 | 0.000 | ||
| 27454 | 2024.12.10 13:05 | modify | 1322 | 17.94 | 193.393 | 187.046 | 0.000 | ||
| 27455 | 2024.12.10 13:15 | modify | 1322 | 17.94 | 193.393 | 187.063 | 0.000 | ||
| 27456 | 2024.12.10 13:16 | modify | 1322 | 17.94 | 193.393 | 187.082 | 0.000 | ||
| 27457 | 2024.12.10 13:17 | modify | 1322 | 17.94 | 193.393 | 187.125 | 0.000 | ||
| 27458 | 2024.12.10 13:18 | modify | 1322 | 17.94 | 193.393 | 187.183 | 0.000 | ||
| 27459 | 2024.12.10 22:00 | modify | 1322 | 17.94 | 193.393 | 187.298 | 0.000 | ||
| 27460 | 2024.12.10 23:00 | modify | 1322 | 17.94 | 193.393 | 187.798 | 0.000 | ||
| 27461 | 2024.12.10 23:07 | modify | 1322 | 17.94 | 193.393 | 187.814 | 0.000 | ||
| 27462 | 2024.12.10 23:11 | modify | 1322 | 17.94 | 193.393 | 187.846 | 0.000 | ||
| 27463 | 2024.12.10 23:12 | modify | 1322 | 17.94 | 193.393 | 187.858 | 0.000 | ||
| 27464 | 2024.12.11 00:15 | modify | 1322 | 17.94 | 193.393 | 188.046 | 0.000 | ||
| 27465 | 2024.12.11 00:19 | modify | 1322 | 17.94 | 193.393 | 188.064 | 0.000 | ||
| 27466 | 2024.12.11 00:25 | modify | 1322 | 17.94 | 193.393 | 188.146 | 0.000 | ||
| 27467 | 2024.12.11 00:47 | modify | 1322 | 17.94 | 193.393 | 188.180 | 0.000 | ||
| 27468 | 2024.12.11 01:00 | modify | 1322 | 17.94 | 193.393 | 188.465 | 0.000 | ||
| 27469 | 2024.12.11 01:01 | modify | 1322 | 17.94 | 193.393 | 188.510 | 0.000 | ||
| 27470 | 2024.12.11 02:00 | modify | 1322 | 17.94 | 193.393 | 188.838 | 0.000 | ||
| 27471 | 2024.12.11 02:02 | modify | 1322 | 17.94 | 193.393 | 188.849 | 0.000 | ||
| 27472 | 2024.12.11 06:00 | modify | 1322 | 17.94 | 193.393 | 188.927 | 0.000 | ||
| 27473 | 2024.12.11 06:15 | close | 1322 | 17.94 | 193.467 | 188.927 | 0.000 | 987.80 | 897762.24 |
| 27474 | 2024.12.13 12:00 | buy | 1323 | 17.96 | 193.904 | 0.000 | 0.000 | ||
| 27475 | 2024.12.13 12:01 | modify | 1323 | 17.96 | 193.904 | 187.628 | 0.000 | ||
| 27476 | 2024.12.13 12:04 | modify | 1323 | 17.96 | 193.904 | 187.677 | 0.000 | ||
| 27477 | 2024.12.13 12:11 | modify | 1323 | 17.96 | 193.904 | 187.701 | 0.000 | ||
| 27478 | 2024.12.13 12:13 | modify | 1323 | 17.96 | 193.904 | 187.781 | 0.000 | ||
| 27479 | 2024.12.13 12:57 | modify | 1323 | 17.96 | 193.904 | 187.808 | 0.000 | ||
| 27480 | 2024.12.13 13:06 | modify | 1323 | 17.96 | 193.904 | 187.822 | 0.000 | ||
| 27481 | 2024.12.13 13:15 | modify | 1323 | 17.96 | 193.904 | 187.841 | 0.000 | ||
| 27482 | 2024.12.13 13:20 | modify | 1323 | 17.96 | 193.904 | 187.879 | 0.000 | ||
| 27483 | 2024.12.13 13:21 | modify | 1323 | 17.96 | 193.904 | 187.910 | 0.000 | ||
| 27484 | 2024.12.13 13:25 | modify | 1323 | 17.96 | 193.904 | 187.956 | 0.000 | ||
| 27485 | 2024.12.16 02:00 | modify | 1323 | 17.96 | 193.904 | 188.425 | 0.000 | ||
| 27486 | 2024.12.16 02:13 | modify | 1323 | 17.96 | 193.904 | 188.443 | 0.000 | ||
| 27487 | 2024.12.16 02:16 | modify | 1323 | 17.96 | 193.904 | 188.472 | 0.000 | ||
| 27488 | 2024.12.16 02:18 | modify | 1323 | 17.96 | 193.904 | 188.488 | 0.000 | ||
| 27489 | 2024.12.16 02:19 | modify | 1323 | 17.96 | 193.904 | 188.504 | 0.000 | ||
| 27490 | 2024.12.16 02:20 | modify | 1323 | 17.96 | 193.904 | 188.535 | 0.000 | ||
| 27491 | 2024.12.16 02:21 | modify | 1323 | 17.96 | 193.904 | 188.551 | 0.000 | ||
| 27492 | 2024.12.16 02:23 | modify | 1323 | 17.96 | 193.904 | 188.625 | 0.000 | ||
| 27493 | 2024.12.16 02:31 | modify | 1323 | 17.96 | 193.904 | 188.661 | 0.000 | ||
| 27494 | 2024.12.16 02:37 | modify | 1323 | 17.96 | 193.904 | 188.736 | 0.000 | ||
| 27495 | 2024.12.16 02:38 | modify | 1323 | 17.96 | 193.904 | 188.751 | 0.000 | ||
| 27496 | 2024.12.16 02:43 | modify | 1323 | 17.96 | 193.904 | 188.763 | 0.000 | ||
| 27497 | 2024.12.16 02:44 | modify | 1323 | 17.96 | 193.904 | 188.775 | 0.000 | ||
| 27498 | 2024.12.16 02:46 | modify | 1323 | 17.96 | 193.904 | 188.833 | 0.000 | ||
| 27499 | 2024.12.16 02:48 | modify | 1323 | 17.96 | 193.904 | 188.853 | 0.000 | ||
| 27500 | 2024.12.16 02:52 | modify | 1323 | 17.96 | 193.904 | 188.885 | 0.000 | ||
| 27501 | 2024.12.16 02:53 | modify | 1323 | 17.96 | 193.904 | 188.953 | 0.000 | ||
| 27502 | 2024.12.16 02:54 | modify | 1323 | 17.96 | 193.904 | 189.023 | 0.000 | ||
| 27503 | 2024.12.16 08:01 | modify | 1323 | 17.96 | 193.904 | 189.047 | 0.000 | ||
| 27504 | 2024.12.16 08:02 | modify | 1323 | 17.96 | 193.904 | 189.058 | 0.000 | ||
| 27505 | 2024.12.16 08:03 | modify | 1323 | 17.96 | 193.904 | 189.068 | 0.000 | ||
| 27506 | 2024.12.16 08:27 | modify | 1323 | 17.96 | 193.904 | 189.084 | 0.000 | ||
| 27507 | 2024.12.16 08:28 | modify | 1323 | 17.96 | 193.904 | 189.120 | 0.000 | ||
| 27508 | 2024.12.16 08:30 | modify | 1323 | 17.96 | 193.904 | 189.132 | 0.000 | ||
| 27509 | 2024.12.16 09:00 | modify | 1323 | 17.96 | 193.904 | 189.240 | 0.000 | ||
| 27510 | 2024.12.16 09:11 | modify | 1323 | 17.96 | 193.904 | 189.280 | 0.000 | ||
| 27511 | 2024.12.16 09:19 | modify | 1323 | 17.96 | 193.904 | 189.320 | 0.000 | ||
| 27512 | 2024.12.16 09:22 | modify | 1323 | 17.96 | 193.904 | 189.330 | 0.000 | ||
| 27513 | 2024.12.16 09:24 | modify | 1323 | 17.96 | 193.904 | 189.349 | 0.000 | ||
| 27514 | 2024.12.16 17:25 | modify | 1323 | 17.96 | 193.904 | 189.425 | 0.000 | ||
| 27515 | 2024.12.16 17:27 | modify | 1323 | 17.96 | 193.904 | 189.498 | 0.000 | ||
| 27516 | 2024.12.16 17:28 | modify | 1323 | 17.96 | 193.904 | 189.567 | 0.000 | ||
| 27517 | 2024.12.16 17:29 | modify | 1323 | 17.96 | 193.904 | 189.581 | 0.000 | ||
| 27518 | 2024.12.16 17:52 | modify | 1323 | 17.96 | 193.904 | 189.639 | 0.000 | ||
| 27519 | 2024.12.17 01:05 | modify | 1323 | 17.96 | 193.904 | 189.653 | 0.000 | ||
| 27520 | 2024.12.17 01:08 | modify | 1323 | 17.96 | 193.904 | 189.690 | 0.000 | ||
| 27521 | 2024.12.17 01:11 | modify | 1323 | 17.96 | 193.904 | 189.748 | 0.000 | ||
| 27522 | 2024.12.17 01:12 | modify | 1323 | 17.96 | 193.904 | 189.773 | 0.000 | ||
| 27523 | 2024.12.17 01:14 | modify | 1323 | 17.96 | 193.904 | 189.805 | 0.000 | ||
| 27524 | 2024.12.17 01:15 | modify | 1323 | 17.96 | 193.904 | 189.816 | 0.000 | ||
| 27525 | 2024.12.17 02:00 | modify | 1323 | 17.96 | 193.904 | 189.984 | 0.000 | ||
| 27526 | 2024.12.17 02:05 | modify | 1323 | 17.96 | 193.904 | 190.016 | 0.000 | ||
| 27527 | 2024.12.17 02:06 | modify | 1323 | 17.96 | 193.904 | 190.060 | 0.000 | ||
| 27528 | 2024.12.17 02:08 | modify | 1323 | 17.96 | 193.904 | 190.092 | 0.000 | ||
| 27529 | 2024.12.17 02:10 | modify | 1323 | 17.96 | 193.904 | 190.124 | 0.000 | ||
| 27530 | 2024.12.17 02:18 | modify | 1323 | 17.96 | 193.904 | 190.139 | 0.000 | ||
| 27531 | 2024.12.17 02:21 | modify | 1323 | 17.96 | 193.904 | 190.170 | 0.000 | ||
| 27532 | 2024.12.17 02:24 | modify | 1323 | 17.96 | 193.904 | 190.195 | 0.000 | ||
| 27533 | 2024.12.17 02:27 | modify | 1323 | 17.96 | 193.904 | 190.226 | 0.000 | ||
| 27534 | 2024.12.17 02:29 | modify | 1323 | 17.96 | 193.904 | 190.239 | 0.000 | ||
| 27535 | 2024.12.17 02:31 | modify | 1323 | 17.96 | 193.904 | 190.253 | 0.000 | ||
| 27536 | 2024.12.17 02:32 | modify | 1323 | 17.96 | 193.904 | 190.312 | 0.000 | ||
| 27537 | 2024.12.17 02:43 | modify | 1323 | 17.96 | 193.904 | 190.326 | 0.000 | ||
| 27538 | 2024.12.17 08:00 | modify | 1323 | 17.96 | 193.904 | 190.582 | 0.000 | ||
| 27539 | 2024.12.17 08:04 | modify | 1323 | 17.96 | 193.904 | 190.593 | 0.000 | ||
| 27540 | 2024.12.17 08:05 | modify | 1323 | 17.96 | 193.904 | 190.615 | 0.000 | ||
| 27541 | 2024.12.17 08:06 | modify | 1323 | 17.96 | 193.904 | 190.639 | 0.000 | ||
| 27542 | 2024.12.17 09:02 | modify | 1323 | 17.96 | 193.904 | 190.742 | 0.000 | ||
| 27543 | 2024.12.17 09:20 | modify | 1323 | 17.96 | 193.904 | 190.757 | 0.000 | ||
| 27544 | 2024.12.17 09:23 | modify | 1323 | 17.96 | 193.904 | 190.777 | 0.000 | ||
| 27545 | 2024.12.17 09:25 | modify | 1323 | 17.96 | 193.904 | 190.787 | 0.000 | ||
| 27546 | 2024.12.17 09:31 | modify | 1323 | 17.96 | 193.904 | 190.870 | 0.000 | ||
| 27547 | 2024.12.17 09:32 | modify | 1323 | 17.96 | 193.904 | 190.884 | 0.000 | ||
| 27548 | 2024.12.17 11:37 | close | 1323 | 17.96 | 195.079 | 190.884 | 0.000 | 14052.08 | 911814.32 |
| 27549 | 2024.12.18 15:00 | buy | 1324 | 18.24 | 195.460 | 0.000 | 0.000 | ||
| 27550 | 2024.12.18 15:01 | modify | 1324 | 18.24 | 195.460 | 189.569 | 0.000 | ||
| 27551 | 2024.12.18 15:02 | modify | 1324 | 18.24 | 195.460 | 189.582 | 0.000 | ||
| 27552 | 2024.12.18 15:03 | modify | 1324 | 18.24 | 195.460 | 189.642 | 0.000 | ||
| 27553 | 2024.12.18 15:04 | modify | 1324 | 18.24 | 195.460 | 189.657 | 0.000 | ||
| 27554 | 2024.12.18 15:05 | modify | 1324 | 18.24 | 195.460 | 189.719 | 0.000 | ||
| 27555 | 2024.12.18 15:06 | modify | 1324 | 18.24 | 195.460 | 189.735 | 0.000 | ||
| 27556 | 2024.12.18 15:07 | modify | 1324 | 18.24 | 195.460 | 189.753 | 0.000 | ||
| 27557 | 2024.12.18 15:10 | modify | 1324 | 18.24 | 195.460 | 189.778 | 0.000 | ||
| 27558 | 2024.12.18 15:14 | modify | 1324 | 18.24 | 195.460 | 189.801 | 0.000 | ||
| 27559 | 2024.12.18 22:04 | close | 1324 | 18.24 | 194.515 | 189.801 | 0.000 | -11283.43 | 900530.89 |
| 27560 | 2024.12.18 22:04 | sell | 1325 | 44.80 | 194.515 | 0.000 | 0.000 | ||
| 27561 | 2024.12.18 22:16 | close | 1325 | 44.80 | 194.192 | 0.000 | 0.000 | 9471.64 | 910002.53 |
| 27562 | 2024.12.24 15:00 | buy | 1326 | 18.21 | 197.082 | 0.000 | 0.000 | ||
| 27563 | 2024.12.24 15:01 | modify | 1326 | 18.21 | 197.082 | 192.699 | 0.000 | ||
| 27564 | 2024.12.24 15:08 | modify | 1326 | 18.21 | 197.082 | 192.712 | 0.000 | ||
| 27565 | 2024.12.24 15:12 | modify | 1326 | 18.21 | 197.082 | 192.738 | 0.000 | ||
| 27566 | 2024.12.24 15:13 | modify | 1326 | 18.21 | 197.082 | 192.788 | 0.000 | ||
| 27567 | 2024.12.24 15:26 | modify | 1326 | 18.21 | 197.082 | 192.815 | 0.000 | ||
| 27568 | 2024.12.24 15:28 | modify | 1326 | 18.21 | 197.082 | 192.828 | 0.000 | ||
| 27569 | 2024.12.24 15:29 | modify | 1326 | 18.21 | 197.082 | 192.850 | 0.000 | ||
| 27570 | 2024.12.24 15:30 | modify | 1326 | 18.21 | 197.082 | 192.879 | 0.000 | ||
| 27571 | 2024.12.24 15:48 | modify | 1326 | 18.21 | 197.082 | 192.926 | 0.000 | ||
| 27572 | 2024.12.24 15:50 | modify | 1326 | 18.21 | 197.082 | 192.937 | 0.000 | ||
| 27573 | 2024.12.24 15:57 | modify | 1326 | 18.21 | 197.082 | 192.951 | 0.000 | ||
| 27574 | 2024.12.24 15:58 | modify | 1326 | 18.21 | 197.082 | 193.000 | 0.000 | ||
| 27575 | 2024.12.26 15:13 | modify | 1326 | 18.21 | 197.082 | 193.018 | 0.000 | ||
| 27576 | 2024.12.26 15:14 | modify | 1326 | 18.21 | 197.082 | 193.036 | 0.000 | ||
| 27577 | 2024.12.26 15:15 | modify | 1326 | 18.21 | 197.082 | 193.049 | 0.000 | ||
| 27578 | 2024.12.26 15:16 | modify | 1326 | 18.21 | 197.082 | 193.075 | 0.000 | ||
| 27579 | 2024.12.26 15:33 | modify | 1326 | 18.21 | 197.082 | 193.090 | 0.000 | ||
| 27580 | 2024.12.26 15:34 | modify | 1326 | 18.21 | 197.082 | 193.103 | 0.000 | ||
| 27581 | 2024.12.26 15:35 | modify | 1326 | 18.21 | 197.082 | 193.116 | 0.000 | ||
| 27582 | 2024.12.26 15:36 | modify | 1326 | 18.21 | 197.082 | 193.127 | 0.000 | ||
| 27583 | 2024.12.26 15:37 | modify | 1326 | 18.21 | 197.082 | 193.141 | 0.000 | ||
| 27584 | 2024.12.26 15:40 | modify | 1326 | 18.21 | 197.082 | 193.170 | 0.000 | ||
| 27585 | 2024.12.26 15:43 | modify | 1326 | 18.21 | 197.082 | 193.193 | 0.000 | ||
| 27586 | 2024.12.26 15:44 | modify | 1326 | 18.21 | 197.082 | 193.208 | 0.000 | ||
| 27587 | 2024.12.26 15:56 | modify | 1326 | 18.21 | 197.082 | 193.234 | 0.000 | ||
| 27588 | 2024.12.26 16:00 | modify | 1326 | 18.21 | 197.082 | 193.485 | 0.000 | ||
| 27589 | 2024.12.26 16:12 | modify | 1326 | 18.21 | 197.082 | 193.496 | 0.000 | ||
| 27590 | 2024.12.26 17:00 | modify | 1326 | 18.21 | 197.082 | 193.596 | 0.000 | ||
| 27591 | 2024.12.26 17:12 | modify | 1326 | 18.21 | 197.082 | 193.608 | 0.000 | ||
| 27592 | 2024.12.26 17:14 | modify | 1326 | 18.21 | 197.082 | 193.626 | 0.000 | ||
| 27593 | 2024.12.26 17:15 | modify | 1326 | 18.21 | 197.082 | 193.654 | 0.000 | ||
| 27594 | 2024.12.26 17:27 | modify | 1326 | 18.21 | 197.082 | 193.694 | 0.000 | ||
| 27595 | 2024.12.26 17:33 | modify | 1326 | 18.21 | 197.082 | 193.713 | 0.000 | ||
| 27596 | 2024.12.26 17:34 | modify | 1326 | 18.21 | 197.082 | 193.726 | 0.000 | ||
| 27597 | 2024.12.26 17:35 | modify | 1326 | 18.21 | 197.082 | 193.782 | 0.000 | ||
| 27598 | 2024.12.26 17:37 | modify | 1326 | 18.21 | 197.082 | 193.800 | 0.000 | ||
| 27599 | 2024.12.26 17:39 | modify | 1326 | 18.21 | 197.082 | 193.830 | 0.000 | ||
| 27600 | 2024.12.26 17:43 | modify | 1326 | 18.21 | 197.082 | 193.844 | 0.000 | ||
| 27601 | 2024.12.26 17:44 | modify | 1326 | 18.21 | 197.082 | 193.864 | 0.000 | ||
| 27602 | 2024.12.26 17:49 | modify | 1326 | 18.21 | 197.082 | 193.894 | 0.000 | ||
| 27603 | 2024.12.27 04:30 | close | 1326 | 18.21 | 197.283 | 193.894 | 0.000 | 2998.75 | 913001.28 |
| 27604 | 2024.12.27 15:00 | buy | 1327 | 18.27 | 198.094 | 0.000 | 0.000 | ||
| 27605 | 2024.12.27 15:01 | modify | 1327 | 18.27 | 198.094 | 192.113 | 0.000 | ||
| 27606 | 2024.12.27 15:02 | modify | 1327 | 18.27 | 198.094 | 192.146 | 0.000 | ||
| 27607 | 2024.12.27 15:06 | modify | 1327 | 18.27 | 198.094 | 192.162 | 0.000 | ||
| 27608 | 2024.12.27 15:07 | modify | 1327 | 18.27 | 198.094 | 192.177 | 0.000 | ||
| 27609 | 2024.12.27 15:12 | modify | 1327 | 18.27 | 198.094 | 192.194 | 0.000 | ||
| 27610 | 2024.12.27 15:13 | modify | 1327 | 18.27 | 198.094 | 192.242 | 0.000 | ||
| 27611 | 2024.12.27 15:35 | modify | 1327 | 18.27 | 198.094 | 192.269 | 0.000 | ||
| 27612 | 2024.12.27 15:36 | modify | 1327 | 18.27 | 198.094 | 192.307 | 0.000 | ||
| 27613 | 2024.12.27 15:37 | modify | 1327 | 18.27 | 198.094 | 192.325 | 0.000 | ||
| 27614 | 2024.12.27 15:39 | modify | 1327 | 18.27 | 198.094 | 192.338 | 0.000 | ||
| 27615 | 2024.12.27 15:53 | modify | 1327 | 18.27 | 198.094 | 192.350 | 0.000 | ||
| 27616 | 2024.12.27 15:56 | modify | 1327 | 18.27 | 198.094 | 192.371 | 0.000 | ||
| 27617 | 2024.12.27 15:57 | modify | 1327 | 18.27 | 198.094 | 192.390 | 0.000 | ||
| 27618 | 2024.12.27 15:59 | modify | 1327 | 18.27 | 198.094 | 192.405 | 0.000 | ||
| 27619 | 2024.12.30 06:00 | modify | 1327 | 18.27 | 198.094 | 192.739 | 0.000 | ||
| 27620 | 2024.12.30 06:49 | modify | 1327 | 18.27 | 198.094 | 192.756 | 0.000 | ||
| 27621 | 2024.12.30 07:00 | modify | 1327 | 18.27 | 198.094 | 193.181 | 0.000 | ||
| 27622 | 2024.12.30 07:02 | modify | 1327 | 18.27 | 198.094 | 193.207 | 0.000 | ||
| 27623 | 2024.12.30 07:07 | modify | 1327 | 18.27 | 198.094 | 193.220 | 0.000 | ||
| 27624 | 2024.12.30 07:09 | modify | 1327 | 18.27 | 198.094 | 193.239 | 0.000 | ||
| 27625 | 2024.12.30 07:19 | modify | 1327 | 18.27 | 198.094 | 193.263 | 0.000 | ||
| 27626 | 2024.12.30 07:20 | modify | 1327 | 18.27 | 198.094 | 193.280 | 0.000 | ||
| 27627 | 2024.12.30 07:37 | modify | 1327 | 18.27 | 198.094 | 193.339 | 0.000 | ||
| 27628 | 2024.12.30 07:53 | modify | 1327 | 18.27 | 198.094 | 193.358 | 0.000 | ||
| 27629 | 2024.12.30 07:54 | modify | 1327 | 18.27 | 198.094 | 193.377 | 0.000 | ||
| 27630 | 2024.12.30 08:00 | modify | 1327 | 18.27 | 198.094 | 193.579 | 0.000 | ||
| 27631 | 2024.12.30 08:01 | modify | 1327 | 18.27 | 198.094 | 193.611 | 0.000 | ||
| 27632 | 2024.12.30 08:03 | modify | 1327 | 18.27 | 198.094 | 193.644 | 0.000 | ||
| 27633 | 2024.12.30 08:04 | modify | 1327 | 18.27 | 198.094 | 193.665 | 0.000 | ||
| 27634 | 2024.12.30 08:05 | modify | 1327 | 18.27 | 198.094 | 193.679 | 0.000 | ||
| 27635 | 2024.12.30 08:06 | modify | 1327 | 18.27 | 198.094 | 193.734 | 0.000 | ||
| 27636 | 2024.12.30 08:08 | modify | 1327 | 18.27 | 198.094 | 193.745 | 0.000 | ||
| 27637 | 2024.12.30 08:10 | modify | 1327 | 18.27 | 198.094 | 193.800 | 0.000 | ||
| 27638 | 2024.12.30 08:11 | modify | 1327 | 18.27 | 198.094 | 193.876 | 0.000 | ||
| 27639 | 2024.12.30 15:45 | close | 1327 | 18.27 | 198.271 | 193.876 | 0.000 | 2237.82 | 915239.11 |
| 27640 | 2025.01.03 18:00 | buy | 1328 | 18.31 | 195.231 | 0.000 | 0.000 | ||
| 27641 | 2025.01.03 18:01 | modify | 1328 | 18.31 | 195.231 | 189.889 | 0.000 | ||
| 27642 | 2025.01.03 18:02 | modify | 1328 | 18.31 | 195.231 | 189.946 | 0.000 | ||
| 27643 | 2025.01.03 18:03 | modify | 1328 | 18.31 | 195.231 | 189.988 | 0.000 | ||
| 27644 | 2025.01.03 18:04 | modify | 1328 | 18.31 | 195.231 | 190.025 | 0.000 | ||
| 27645 | 2025.01.03 18:23 | modify | 1328 | 18.31 | 195.231 | 190.047 | 0.000 | ||
| 27646 | 2025.01.03 21:36 | modify | 1328 | 18.31 | 195.231 | 190.064 | 0.000 | ||
| 27647 | 2025.01.03 21:38 | modify | 1328 | 18.31 | 195.231 | 190.082 | 0.000 | ||
| 27648 | 2025.01.03 21:39 | modify | 1328 | 18.31 | 195.231 | 190.096 | 0.000 | ||
| 27649 | 2025.01.03 22:47 | modify | 1328 | 18.31 | 195.231 | 190.147 | 0.000 | ||
| 27650 | 2025.01.06 01:01 | modify | 1328 | 18.31 | 195.231 | 190.167 | 0.000 | ||
| 27651 | 2025.01.06 01:02 | modify | 1328 | 18.31 | 195.231 | 190.208 | 0.000 | ||
| 27652 | 2025.01.06 01:03 | modify | 1328 | 18.31 | 195.231 | 190.232 | 0.000 | ||
| 27653 | 2025.01.06 01:05 | modify | 1328 | 18.31 | 195.231 | 190.246 | 0.000 | ||
| 27654 | 2025.01.06 01:07 | modify | 1328 | 18.31 | 195.231 | 190.260 | 0.000 | ||
| 27655 | 2025.01.06 01:08 | modify | 1328 | 18.31 | 195.231 | 190.294 | 0.000 | ||
| 27656 | 2025.01.06 01:12 | modify | 1328 | 18.31 | 195.231 | 190.335 | 0.000 | ||
| 27657 | 2025.01.06 01:14 | modify | 1328 | 18.31 | 195.231 | 190.363 | 0.000 | ||
| 27658 | 2025.01.06 01:15 | modify | 1328 | 18.31 | 195.231 | 190.392 | 0.000 | ||
| 27659 | 2025.01.06 01:44 | modify | 1328 | 18.31 | 195.231 | 190.406 | 0.000 | ||
| 27660 | 2025.01.06 01:47 | modify | 1328 | 18.31 | 195.231 | 190.434 | 0.000 | ||
| 27661 | 2025.01.06 01:54 | modify | 1328 | 18.31 | 195.231 | 190.472 | 0.000 | ||
| 27662 | 2025.01.06 04:23 | modify | 1328 | 18.31 | 195.231 | 190.516 | 0.000 | ||
| 27663 | 2025.01.06 04:37 | modify | 1328 | 18.31 | 195.231 | 190.545 | 0.000 | ||
| 27664 | 2025.01.06 04:39 | modify | 1328 | 18.31 | 195.231 | 190.586 | 0.000 | ||
| 27665 | 2025.01.06 04:58 | modify | 1328 | 18.31 | 195.231 | 190.606 | 0.000 | ||
| 27666 | 2025.01.06 07:00 | modify | 1328 | 18.31 | 195.231 | 190.835 | 0.000 | ||
| 27667 | 2025.01.06 07:01 | modify | 1328 | 18.31 | 195.231 | 190.882 | 0.000 | ||
| 27668 | 2025.01.06 07:03 | modify | 1328 | 18.31 | 195.231 | 190.899 | 0.000 | ||
| 27669 | 2025.01.06 07:17 | modify | 1328 | 18.31 | 195.231 | 190.930 | 0.000 | ||
| 27670 | 2025.01.06 07:22 | modify | 1328 | 18.31 | 195.231 | 190.949 | 0.000 | ||
| 27671 | 2025.01.06 07:26 | modify | 1328 | 18.31 | 195.231 | 190.982 | 0.000 | ||
| 27672 | 2025.01.06 07:34 | modify | 1328 | 18.31 | 195.231 | 191.000 | 0.000 | ||
| 27673 | 2025.01.06 07:35 | modify | 1328 | 18.31 | 195.231 | 191.023 | 0.000 | ||
| 27674 | 2025.01.06 09:00 | modify | 1328 | 18.31 | 195.231 | 191.068 | 0.000 | ||
| 27675 | 2025.01.06 09:02 | modify | 1328 | 18.31 | 195.231 | 191.083 | 0.000 | ||
| 27676 | 2025.01.06 09:24 | modify | 1328 | 18.31 | 195.231 | 191.097 | 0.000 | ||
| 27677 | 2025.01.06 09:25 | modify | 1328 | 18.31 | 195.231 | 191.108 | 0.000 | ||
| 27678 | 2025.01.06 09:33 | modify | 1328 | 18.31 | 195.231 | 191.120 | 0.000 | ||
| 27679 | 2025.01.06 09:34 | modify | 1328 | 18.31 | 195.231 | 191.136 | 0.000 | ||
| 27680 | 2025.01.06 09:35 | modify | 1328 | 18.31 | 195.231 | 191.156 | 0.000 | ||
| 27681 | 2025.01.06 09:36 | modify | 1328 | 18.31 | 195.231 | 191.177 | 0.000 | ||
| 27682 | 2025.01.06 09:42 | modify | 1328 | 18.31 | 195.231 | 191.187 | 0.000 | ||
| 27683 | 2025.01.06 09:43 | modify | 1328 | 18.31 | 195.231 | 191.204 | 0.000 | ||
| 27684 | 2025.01.06 09:47 | modify | 1328 | 18.31 | 195.231 | 191.220 | 0.000 | ||
| 27685 | 2025.01.06 09:49 | modify | 1328 | 18.31 | 195.231 | 191.257 | 0.000 | ||
| 27686 | 2025.01.06 09:52 | modify | 1328 | 18.31 | 195.231 | 191.270 | 0.000 | ||
| 27687 | 2025.01.06 09:53 | modify | 1328 | 18.31 | 195.231 | 191.308 | 0.000 | ||
| 27688 | 2025.01.06 09:54 | modify | 1328 | 18.31 | 195.231 | 191.319 | 0.000 | ||
| 27689 | 2025.01.06 10:14 | modify | 1328 | 18.31 | 195.231 | 191.365 | 0.000 | ||
| 27690 | 2025.01.06 10:15 | modify | 1328 | 18.31 | 195.231 | 191.391 | 0.000 | ||
| 27691 | 2025.01.06 10:16 | modify | 1328 | 18.31 | 195.231 | 191.417 | 0.000 | ||
| 27692 | 2025.01.06 10:17 | modify | 1328 | 18.31 | 195.231 | 191.428 | 0.000 | ||
| 27693 | 2025.01.06 10:20 | modify | 1328 | 18.31 | 195.231 | 191.465 | 0.000 | ||
| 27694 | 2025.01.06 10:27 | modify | 1328 | 18.31 | 195.231 | 191.511 | 0.000 | ||
| 27695 | 2025.01.06 10:28 | modify | 1328 | 18.31 | 195.231 | 191.541 | 0.000 | ||
| 27696 | 2025.01.06 10:29 | modify | 1328 | 18.31 | 195.231 | 191.556 | 0.000 | ||
| 27697 | 2025.01.06 10:30 | modify | 1328 | 18.31 | 195.231 | 191.575 | 0.000 | ||
| 27698 | 2025.01.06 10:31 | modify | 1328 | 18.31 | 195.231 | 191.590 | 0.000 | ||
| 27699 | 2025.01.07 03:07 | close | 1328 | 18.31 | 197.931 | 191.590 | 0.000 | 32604.53 | 947843.63 |
| 27700 | 2025.01.14 20:00 | buy | 1329 | 18.96 | 192.675 | 0.000 | 0.000 | ||
| 27701 | 2025.01.14 20:01 | modify | 1329 | 18.96 | 192.675 | 183.732 | 0.000 | ||
| 27702 | 2025.01.14 20:05 | modify | 1329 | 18.96 | 192.675 | 183.767 | 0.000 | ||
| 27703 | 2025.01.14 20:18 | modify | 1329 | 18.96 | 192.675 | 183.792 | 0.000 | ||
| 27704 | 2025.01.14 20:25 | modify | 1329 | 18.96 | 192.675 | 183.806 | 0.000 | ||
| 27705 | 2025.01.14 20:28 | modify | 1329 | 18.96 | 192.675 | 183.848 | 0.000 | ||
| 27706 | 2025.01.14 20:37 | modify | 1329 | 18.96 | 192.675 | 183.878 | 0.000 | ||
| 27707 | 2025.01.14 20:39 | modify | 1329 | 18.96 | 192.675 | 183.898 | 0.000 | ||
| 27708 | 2025.01.14 20:40 | modify | 1329 | 18.96 | 192.675 | 183.920 | 0.000 | ||
| 27709 | 2025.01.14 20:56 | modify | 1329 | 18.96 | 192.675 | 183.934 | 0.000 | ||
| 27710 | 2025.01.14 20:57 | modify | 1329 | 18.96 | 192.675 | 183.965 | 0.000 | ||
| 27711 | 2025.01.15 00:15 | modify | 1329 | 18.96 | 192.675 | 184.194 | 0.000 | ||
| 27712 | 2025.01.15 01:00 | modify | 1329 | 18.96 | 192.675 | 184.736 | 0.000 | ||
| 27713 | 2025.01.15 01:37 | modify | 1329 | 18.96 | 192.675 | 184.749 | 0.000 | ||
| 27714 | 2025.01.15 01:38 | modify | 1329 | 18.96 | 192.675 | 184.779 | 0.000 | ||
| 27715 | 2025.01.15 01:42 | modify | 1329 | 18.96 | 192.675 | 184.792 | 0.000 | ||
| 27716 | 2025.01.15 01:58 | modify | 1329 | 18.96 | 192.675 | 184.814 | 0.000 | ||
| 27717 | 2025.01.15 02:00 | modify | 1329 | 18.96 | 192.675 | 185.265 | 0.000 | ||
| 27718 | 2025.01.15 05:00 | modify | 1329 | 18.96 | 192.675 | 185.388 | 0.000 | ||
| 27719 | 2025.01.15 05:05 | modify | 1329 | 18.96 | 192.675 | 185.420 | 0.000 | ||
| 27720 | 2025.01.15 05:37 | modify | 1329 | 18.96 | 192.675 | 185.458 | 0.000 | ||
| 27721 | 2025.01.15 06:00 | modify | 1329 | 18.96 | 192.675 | 185.973 | 0.000 | ||
| 27722 | 2025.01.15 06:07 | modify | 1329 | 18.96 | 192.675 | 185.988 | 0.000 | ||
| 27723 | 2025.01.15 06:20 | modify | 1329 | 18.96 | 192.675 | 185.999 | 0.000 | ||
| 27724 | 2025.01.15 08:21 | modify | 1329 | 18.96 | 192.675 | 186.045 | 0.000 | ||
| 27725 | 2025.01.15 08:34 | modify | 1329 | 18.96 | 192.675 | 186.076 | 0.000 | ||
| 27726 | 2025.01.15 09:00 | modify | 1329 | 18.96 | 192.675 | 186.201 | 0.000 | ||
| 27727 | 2025.01.15 09:02 | close | 1329 | 18.96 | 191.725 | 186.201 | 0.000 | -11665.38 | 936178.25 |
| 27728 | 2025.01.15 09:02 | sell | 1330 | 46.58 | 191.725 | 0.000 | 0.000 | ||
| 27729 | 2025.01.15 09:08 | close | 1330 | 46.58 | 191.407 | 0.000 | 0.000 | 9695.53 | 945873.78 |
| 27730 | 2025.01.17 17:00 | buy | 1331 | 18.92 | 190.262 | 0.000 | 0.000 | ||
| 27731 | 2025.01.17 17:01 | modify | 1331 | 18.92 | 190.262 | 181.978 | 0.000 | ||
| 27732 | 2025.01.17 17:02 | modify | 1331 | 18.92 | 190.262 | 182.026 | 0.000 | ||
| 27733 | 2025.01.17 17:03 | modify | 1331 | 18.92 | 190.262 | 182.079 | 0.000 | ||
| 27734 | 2025.01.17 17:04 | modify | 1331 | 18.92 | 190.262 | 182.109 | 0.000 | ||
| 27735 | 2025.01.17 17:05 | modify | 1331 | 18.92 | 190.262 | 182.216 | 0.000 | ||
| 27736 | 2025.01.17 17:06 | modify | 1331 | 18.92 | 190.262 | 182.338 | 0.000 | ||
| 27737 | 2025.01.20 00:15 | modify | 1331 | 18.92 | 190.262 | 183.231 | 0.000 | ||
| 27738 | 2025.01.20 00:20 | modify | 1331 | 18.92 | 190.262 | 183.242 | 0.000 | ||
| 27739 | 2025.01.20 00:35 | modify | 1331 | 18.92 | 190.262 | 183.266 | 0.000 | ||
| 27740 | 2025.01.20 00:38 | modify | 1331 | 18.92 | 190.262 | 183.301 | 0.000 | ||
| 27741 | 2025.01.20 00:44 | modify | 1331 | 18.92 | 190.262 | 183.325 | 0.000 | ||
| 27742 | 2025.01.20 00:55 | modify | 1331 | 18.92 | 190.262 | 183.337 | 0.000 | ||
| 27743 | 2025.01.20 01:00 | modify | 1331 | 18.92 | 190.262 | 183.715 | 0.000 | ||
| 27744 | 2025.01.20 01:01 | modify | 1331 | 18.92 | 190.262 | 183.749 | 0.000 | ||
| 27745 | 2025.01.20 01:02 | modify | 1331 | 18.92 | 190.262 | 183.780 | 0.000 | ||
| 27746 | 2025.01.20 01:21 | modify | 1331 | 18.92 | 190.262 | 183.807 | 0.000 | ||
| 27747 | 2025.01.20 01:22 | modify | 1331 | 18.92 | 190.262 | 183.847 | 0.000 | ||
| 27748 | 2025.01.20 01:23 | modify | 1331 | 18.92 | 190.262 | 183.912 | 0.000 | ||
| 27749 | 2025.01.20 02:00 | modify | 1331 | 18.92 | 190.262 | 184.129 | 0.000 | ||
| 27750 | 2025.01.20 02:01 | modify | 1331 | 18.92 | 190.262 | 184.257 | 0.000 | ||
| 27751 | 2025.01.20 06:41 | modify | 1331 | 18.92 | 190.262 | 184.277 | 0.000 | ||
| 27752 | 2025.01.20 06:46 | modify | 1331 | 18.92 | 190.262 | 184.292 | 0.000 | ||
| 27753 | 2025.01.20 06:47 | modify | 1331 | 18.92 | 190.262 | 184.323 | 0.000 | ||
| 27754 | 2025.01.20 06:51 | modify | 1331 | 18.92 | 190.262 | 184.345 | 0.000 | ||
| 27755 | 2025.01.20 06:52 | modify | 1331 | 18.92 | 190.262 | 184.366 | 0.000 | ||
| 27756 | 2025.01.20 06:53 | modify | 1331 | 18.92 | 190.262 | 184.399 | 0.000 | ||
| 27757 | 2025.01.20 06:54 | modify | 1331 | 18.92 | 190.262 | 184.443 | 0.000 | ||
| 27758 | 2025.01.20 07:00 | modify | 1331 | 18.92 | 190.262 | 185.183 | 0.000 | ||
| 27759 | 2025.01.20 07:15 | modify | 1331 | 18.92 | 190.262 | 185.209 | 0.000 | ||
| 27760 | 2025.01.20 07:20 | modify | 1331 | 18.92 | 190.262 | 185.237 | 0.000 | ||
| 27761 | 2025.01.20 07:25 | modify | 1331 | 18.92 | 190.262 | 185.257 | 0.000 | ||
| 27762 | 2025.01.20 07:28 | modify | 1331 | 18.92 | 190.262 | 185.281 | 0.000 | ||
| 27763 | 2025.01.20 07:36 | modify | 1331 | 18.92 | 190.262 | 185.294 | 0.000 | ||
| 27764 | 2025.01.20 07:47 | modify | 1331 | 18.92 | 190.262 | 185.308 | 0.000 | ||
| 27765 | 2025.01.20 07:49 | modify | 1331 | 18.92 | 190.262 | 185.328 | 0.000 | ||
| 27766 | 2025.01.20 08:00 | modify | 1331 | 18.92 | 190.262 | 185.579 | 0.000 | ||
| 27767 | 2025.01.20 08:26 | modify | 1331 | 18.92 | 190.262 | 185.591 | 0.000 | ||
| 27768 | 2025.01.20 08:27 | modify | 1331 | 18.92 | 190.262 | 185.625 | 0.000 | ||
| 27769 | 2025.01.20 08:28 | modify | 1331 | 18.92 | 190.262 | 185.639 | 0.000 | ||
| 27770 | 2025.01.20 08:35 | modify | 1331 | 18.92 | 190.262 | 185.675 | 0.000 | ||
| 27771 | 2025.01.20 08:40 | modify | 1331 | 18.92 | 190.262 | 185.700 | 0.000 | ||
| 27772 | 2025.01.20 08:50 | modify | 1331 | 18.92 | 190.262 | 185.716 | 0.000 | ||
| 27773 | 2025.01.20 08:52 | modify | 1331 | 18.92 | 190.262 | 185.763 | 0.000 | ||
| 27774 | 2025.01.20 08:54 | modify | 1331 | 18.92 | 190.262 | 185.799 | 0.000 | ||
| 27775 | 2025.01.20 08:55 | modify | 1331 | 18.92 | 190.262 | 185.838 | 0.000 | ||
| 27776 | 2025.01.20 08:57 | modify | 1331 | 18.92 | 190.262 | 185.863 | 0.000 | ||
| 27777 | 2025.01.21 04:43 | close | 1331 | 18.92 | 190.498 | 185.863 | 0.000 | 3173.42 | 949047.21 |
| 27778 | 2025.01.24 03:00 | buy | 1332 | 18.99 | 193.048 | 0.000 | 0.000 | ||
| 27779 | 2025.01.24 03:01 | modify | 1332 | 18.99 | 193.048 | 187.669 | 0.000 | ||
| 27780 | 2025.01.24 03:36 | modify | 1332 | 18.99 | 193.048 | 187.690 | 0.000 | ||
| 27781 | 2025.01.24 03:55 | modify | 1332 | 18.99 | 193.048 | 187.714 | 0.000 | ||
| 27782 | 2025.01.24 03:59 | modify | 1332 | 18.99 | 193.048 | 187.728 | 0.000 | ||
| 27783 | 2025.01.24 04:00 | modify | 1332 | 18.99 | 193.048 | 187.856 | 0.000 | ||
| 27784 | 2025.01.24 04:02 | modify | 1332 | 18.99 | 193.048 | 187.888 | 0.000 | ||
| 27785 | 2025.01.24 04:05 | modify | 1332 | 18.99 | 193.048 | 187.919 | 0.000 | ||
| 27786 | 2025.01.24 04:08 | modify | 1332 | 18.99 | 193.048 | 187.931 | 0.000 | ||
| 27787 | 2025.01.24 04:09 | modify | 1332 | 18.99 | 193.048 | 187.951 | 0.000 | ||
| 27788 | 2025.01.24 04:11 | modify | 1332 | 18.99 | 193.048 | 187.980 | 0.000 | ||
| 27789 | 2025.01.24 04:14 | modify | 1332 | 18.99 | 193.048 | 188.025 | 0.000 | ||
| 27790 | 2025.01.24 04:15 | modify | 1332 | 18.99 | 193.048 | 188.043 | 0.000 | ||
| 27791 | 2025.01.24 04:16 | modify | 1332 | 18.99 | 193.048 | 188.167 | 0.000 | ||
| 27792 | 2025.01.24 04:17 | modify | 1332 | 18.99 | 193.048 | 188.204 | 0.000 | ||
| 27793 | 2025.01.24 04:20 | modify | 1332 | 18.99 | 193.048 | 188.228 | 0.000 | ||
| 27794 | 2025.01.24 06:26 | close | 1332 | 18.99 | 192.095 | 188.228 | 0.000 | -11846.84 | 937200.37 |
| 27795 | 2025.01.24 06:26 | sell | 1333 | 46.63 | 192.095 | 0.000 | 0.000 | ||
| 27796 | 2025.01.30 14:41 | close | 1333 | 46.63 | 191.791 | 0.000 | 0.000 | 3578.34 | 940778.70 |
| 27797 | 2025.02.11 14:00 | buy | 1334 | 18.82 | 188.386 | 0.000 | 0.000 | ||
| 27798 | 2025.02.11 14:01 | modify | 1334 | 18.82 | 188.386 | 182.724 | 0.000 | ||
| 27799 | 2025.02.11 14:02 | modify | 1334 | 18.82 | 188.386 | 182.736 | 0.000 | ||
| 27800 | 2025.02.11 14:24 | modify | 1334 | 18.82 | 188.386 | 182.762 | 0.000 | ||
| 27801 | 2025.02.11 14:25 | modify | 1334 | 18.82 | 188.386 | 182.829 | 0.000 | ||
| 27802 | 2025.02.11 14:27 | modify | 1334 | 18.82 | 188.386 | 182.841 | 0.000 | ||
| 27803 | 2025.02.11 14:28 | modify | 1334 | 18.82 | 188.386 | 182.865 | 0.000 | ||
| 27804 | 2025.02.11 14:54 | modify | 1334 | 18.82 | 188.386 | 182.893 | 0.000 | ||
| 27805 | 2025.02.11 14:56 | modify | 1334 | 18.82 | 188.386 | 182.931 | 0.000 | ||
| 27806 | 2025.02.11 14:57 | modify | 1334 | 18.82 | 188.386 | 182.944 | 0.000 | ||
| 27807 | 2025.02.11 14:58 | modify | 1334 | 18.82 | 188.386 | 182.988 | 0.000 | ||
| 27808 | 2025.02.11 16:25 | modify | 1334 | 18.82 | 188.386 | 183.016 | 0.000 | ||
| 27809 | 2025.02.11 17:21 | modify | 1334 | 18.82 | 188.386 | 183.064 | 0.000 | ||
| 27810 | 2025.02.11 17:22 | modify | 1334 | 18.82 | 188.386 | 183.089 | 0.000 | ||
| 27811 | 2025.02.11 17:25 | modify | 1334 | 18.82 | 188.386 | 183.162 | 0.000 | ||
| 27812 | 2025.02.11 17:34 | modify | 1334 | 18.82 | 188.386 | 183.180 | 0.000 | ||
| 27813 | 2025.02.11 17:36 | modify | 1334 | 18.82 | 188.386 | 183.225 | 0.000 | ||
| 27814 | 2025.02.12 01:00 | modify | 1334 | 18.82 | 188.386 | 183.271 | 0.000 | ||
| 27815 | 2025.02.12 01:01 | modify | 1334 | 18.82 | 188.386 | 183.321 | 0.000 | ||
| 27816 | 2025.02.12 01:02 | modify | 1334 | 18.82 | 188.386 | 183.408 | 0.000 | ||
| 27817 | 2025.02.12 01:03 | modify | 1334 | 18.82 | 188.386 | 183.436 | 0.000 | ||
| 27818 | 2025.02.12 01:19 | modify | 1334 | 18.82 | 188.386 | 183.454 | 0.000 | ||
| 27819 | 2025.02.12 01:20 | modify | 1334 | 18.82 | 188.386 | 183.466 | 0.000 | ||
| 27820 | 2025.02.12 01:23 | modify | 1334 | 18.82 | 188.386 | 183.492 | 0.000 | ||
| 27821 | 2025.02.12 01:24 | modify | 1334 | 18.82 | 188.386 | 183.632 | 0.000 | ||
| 27822 | 2025.02.12 01:35 | modify | 1334 | 18.82 | 188.386 | 183.659 | 0.000 | ||
| 27823 | 2025.02.12 01:37 | modify | 1334 | 18.82 | 188.386 | 183.678 | 0.000 | ||
| 27824 | 2025.02.12 01:45 | modify | 1334 | 18.82 | 188.386 | 183.732 | 0.000 | ||
| 27825 | 2025.02.12 02:40 | modify | 1334 | 18.82 | 188.386 | 183.763 | 0.000 | ||
| 27826 | 2025.02.12 02:41 | modify | 1334 | 18.82 | 188.386 | 183.818 | 0.000 | ||
| 27827 | 2025.02.12 02:44 | modify | 1334 | 18.82 | 188.386 | 183.839 | 0.000 | ||
| 27828 | 2025.02.12 02:46 | modify | 1334 | 18.82 | 188.386 | 183.850 | 0.000 | ||
| 27829 | 2025.02.12 02:48 | modify | 1334 | 18.82 | 188.386 | 183.876 | 0.000 | ||
| 27830 | 2025.02.12 02:53 | modify | 1334 | 18.82 | 188.386 | 183.898 | 0.000 | ||
| 27831 | 2025.02.12 02:54 | modify | 1334 | 18.82 | 188.386 | 183.948 | 0.000 | ||
| 27832 | 2025.02.12 02:55 | modify | 1334 | 18.82 | 188.386 | 183.963 | 0.000 | ||
| 27833 | 2025.02.12 03:56 | modify | 1334 | 18.82 | 188.386 | 183.984 | 0.000 | ||
| 27834 | 2025.02.12 03:58 | modify | 1334 | 18.82 | 188.386 | 184.004 | 0.000 | ||
| 27835 | 2025.02.12 04:34 | close | 1334 | 18.82 | 191.096 | 184.004 | 0.000 | 33511.28 | 974289.99 |
| 27836 | 2025.02.14 11:00 | buy | 1335 | 19.49 | 192.230 | 0.000 | 0.000 | ||
| 27837 | 2025.02.14 11:01 | modify | 1335 | 19.49 | 192.230 | 185.346 | 0.000 | ||
| 27838 | 2025.02.14 11:02 | modify | 1335 | 19.49 | 192.230 | 185.358 | 0.000 | ||
| 27839 | 2025.02.14 11:03 | modify | 1335 | 19.49 | 192.230 | 185.428 | 0.000 | ||
| 27840 | 2025.02.14 11:06 | modify | 1335 | 19.49 | 192.230 | 185.492 | 0.000 | ||
| 27841 | 2025.02.14 11:07 | modify | 1335 | 19.49 | 192.230 | 185.549 | 0.000 | ||
| 27842 | 2025.02.14 11:13 | modify | 1335 | 19.49 | 192.230 | 185.567 | 0.000 | ||
| 27843 | 2025.02.17 01:58 | close | 1335 | 19.49 | 191.284 | 185.567 | 0.000 | -11940.44 | 962349.55 |
| 27844 | 2025.02.18 06:00 | buy | 1336 | 19.25 | 191.659 | 0.000 | 0.000 | ||
| 27845 | 2025.02.18 06:01 | modify | 1336 | 19.25 | 191.659 | 187.506 | 0.000 | ||
| 27846 | 2025.02.19 16:37 | close | 1336 | 19.25 | 190.680 | 187.506 | 0.000 | -12209.24 | 950140.31 |
| 27847 | 2025.02.19 16:37 | sell | 1337 | 47.28 | 190.680 | 0.000 | 0.000 | ||
| 27848 | 2025.02.20 01:05 | close | 1337 | 47.28 | 190.368 | 0.000 | 0.000 | 6765.67 | 956905.98 |
| 27849 | 2025.02.21 04:00 | buy | 1338 | 19.14 | 190.266 | 0.000 | 0.000 | ||
| 27850 | 2025.02.21 04:01 | modify | 1338 | 19.14 | 190.266 | 182.644 | 0.000 | ||
| 27851 | 2025.02.21 04:06 | modify | 1338 | 19.14 | 190.266 | 182.686 | 0.000 | ||
| 27852 | 2025.02.21 04:07 | modify | 1338 | 19.14 | 190.266 | 182.699 | 0.000 | ||
| 27853 | 2025.02.21 04:22 | modify | 1338 | 19.14 | 190.266 | 182.731 | 0.000 | ||
| 27854 | 2025.02.21 04:27 | modify | 1338 | 19.14 | 190.266 | 182.805 | 0.000 | ||
| 27855 | 2025.02.21 04:29 | modify | 1338 | 19.14 | 190.266 | 183.004 | 0.000 | ||
| 27856 | 2025.02.21 04:30 | modify | 1338 | 19.14 | 190.266 | 183.068 | 0.000 | ||
| 27857 | 2025.02.21 04:31 | modify | 1338 | 19.14 | 190.266 | 183.101 | 0.000 | ||
| 27858 | 2025.02.21 04:32 | modify | 1338 | 19.14 | 190.266 | 183.145 | 0.000 | ||
| 27859 | 2025.02.21 04:33 | modify | 1338 | 19.14 | 190.266 | 183.255 | 0.000 | ||
| 27860 | 2025.02.21 04:40 | modify | 1338 | 19.14 | 190.266 | 183.312 | 0.000 | ||
| 27861 | 2025.02.21 08:13 | modify | 1338 | 19.14 | 190.266 | 183.341 | 0.000 | ||
| 27862 | 2025.02.21 08:15 | modify | 1338 | 19.14 | 190.266 | 183.375 | 0.000 | ||
| 27863 | 2025.02.21 08:16 | modify | 1338 | 19.14 | 190.266 | 183.415 | 0.000 | ||
| 27864 | 2025.02.21 09:01 | modify | 1338 | 19.14 | 190.266 | 183.507 | 0.000 | ||
| 27865 | 2025.02.21 09:02 | modify | 1338 | 19.14 | 190.266 | 183.527 | 0.000 | ||
| 27866 | 2025.02.21 09:04 | modify | 1338 | 19.14 | 190.266 | 183.550 | 0.000 | ||
| 27867 | 2025.02.21 09:05 | modify | 1338 | 19.14 | 190.266 | 183.563 | 0.000 | ||
| 27868 | 2025.02.21 09:32 | modify | 1338 | 19.14 | 190.266 | 183.646 | 0.000 | ||
| 27869 | 2025.02.21 09:38 | modify | 1338 | 19.14 | 190.266 | 183.668 | 0.000 | ||
| 27870 | 2025.02.21 09:39 | modify | 1338 | 19.14 | 190.266 | 183.687 | 0.000 | ||
| 27871 | 2025.02.21 09:46 | modify | 1338 | 19.14 | 190.266 | 183.698 | 0.000 | ||
| 27872 | 2025.02.21 17:14 | close | 1338 | 19.14 | 189.320 | 183.698 | 0.000 | -11852.71 | 945053.27 |
| 27873 | 2025.02.21 17:14 | sell | 1339 | 47.00 | 189.320 | 0.000 | 0.000 | ||
| 27874 | 2025.02.21 17:30 | close | 1339 | 47.00 | 189.020 | 0.000 | 0.000 | 9229.20 | 954282.47 |
| 27875 | 2025.02.26 17:00 | buy | 1340 | 19.09 | 189.551 | 0.000 | 0.000 | ||
| 27876 | 2025.02.26 17:01 | modify | 1340 | 19.09 | 189.551 | 182.515 | 0.000 | ||
| 27877 | 2025.02.26 17:02 | modify | 1340 | 19.09 | 189.551 | 182.587 | 0.000 | ||
| 27878 | 2025.02.26 17:05 | modify | 1340 | 19.09 | 189.551 | 182.632 | 0.000 | ||
| 27879 | 2025.02.26 17:14 | modify | 1340 | 19.09 | 189.551 | 182.648 | 0.000 | ||
| 27880 | 2025.02.26 17:15 | modify | 1340 | 19.09 | 189.551 | 182.693 | 0.000 | ||
| 27881 | 2025.02.26 17:17 | modify | 1340 | 19.09 | 189.551 | 182.723 | 0.000 | ||
| 27882 | 2025.02.26 17:20 | modify | 1340 | 19.09 | 189.551 | 182.758 | 0.000 | ||
| 27883 | 2025.02.26 17:21 | modify | 1340 | 19.09 | 189.551 | 182.771 | 0.000 | ||
| 27884 | 2025.02.26 17:33 | modify | 1340 | 19.09 | 189.551 | 182.796 | 0.000 | ||
| 27885 | 2025.02.26 18:00 | modify | 1340 | 19.09 | 189.551 | 182.976 | 0.000 | ||
| 27886 | 2025.02.26 18:01 | modify | 1340 | 19.09 | 189.551 | 183.005 | 0.000 | ||
| 27887 | 2025.02.26 18:02 | modify | 1340 | 19.09 | 189.551 | 183.035 | 0.000 | ||
| 27888 | 2025.02.27 02:25 | close | 1340 | 19.09 | 188.609 | 183.035 | 0.000 | -11392.65 | 942889.82 |
| 27889 | 2025.02.27 02:25 | sell | 1341 | 46.90 | 188.609 | 0.000 | 0.000 | ||
| 27890 | 2025.02.28 02:57 | close | 1341 | 46.90 | 188.304 | 0.000 | 0.000 | 8407.51 | 951297.33 |
| 27891 | 2025.03.05 23:00 | buy | 1342 | 19.03 | 191.999 | 0.000 | 0.000 | ||
| 27892 | 2025.03.05 23:01 | modify | 1342 | 19.03 | 191.999 | 180.726 | 0.000 | ||
| 27893 | 2025.03.05 23:10 | modify | 1342 | 19.03 | 191.999 | 180.758 | 0.000 | ||
| 27894 | 2025.03.05 23:18 | modify | 1342 | 19.03 | 191.999 | 180.770 | 0.000 | ||
| 27895 | 2025.03.06 00:15 | modify | 1342 | 19.03 | 191.999 | 180.919 | 0.000 | ||
| 27896 | 2025.03.06 00:16 | modify | 1342 | 19.03 | 191.999 | 180.934 | 0.000 | ||
| 27897 | 2025.03.06 00:25 | modify | 1342 | 19.03 | 191.999 | 180.949 | 0.000 | ||
| 27898 | 2025.03.06 00:26 | modify | 1342 | 19.03 | 191.999 | 180.970 | 0.000 | ||
| 27899 | 2025.03.06 00:35 | modify | 1342 | 19.03 | 191.999 | 180.982 | 0.000 | ||
| 27900 | 2025.03.06 00:55 | modify | 1342 | 19.03 | 191.999 | 180.999 | 0.000 | ||
| 27901 | 2025.03.06 01:00 | modify | 1342 | 19.03 | 191.999 | 182.140 | 0.000 | ||
| 27902 | 2025.03.06 01:06 | modify | 1342 | 19.03 | 191.999 | 182.152 | 0.000 | ||
| 27903 | 2025.03.06 01:09 | modify | 1342 | 19.03 | 191.999 | 182.188 | 0.000 | ||
| 27904 | 2025.03.06 01:39 | modify | 1342 | 19.03 | 191.999 | 182.217 | 0.000 | ||
| 27905 | 2025.03.06 01:40 | modify | 1342 | 19.03 | 191.999 | 182.243 | 0.000 | ||
| 27906 | 2025.03.06 01:42 | modify | 1342 | 19.03 | 191.999 | 182.254 | 0.000 | ||
| 27907 | 2025.03.06 01:44 | modify | 1342 | 19.03 | 191.999 | 182.267 | 0.000 | ||
| 27908 | 2025.03.06 01:46 | modify | 1342 | 19.03 | 191.999 | 182.289 | 0.000 | ||
| 27909 | 2025.03.06 01:53 | modify | 1342 | 19.03 | 191.999 | 182.310 | 0.000 | ||
| 27910 | 2025.03.06 02:00 | modify | 1342 | 19.03 | 191.999 | 182.364 | 0.000 | ||
| 27911 | 2025.03.06 02:01 | modify | 1342 | 19.03 | 191.999 | 182.458 | 0.000 | ||
| 27912 | 2025.03.06 02:02 | modify | 1342 | 19.03 | 191.999 | 182.496 | 0.000 | ||
| 27913 | 2025.03.06 02:04 | modify | 1342 | 19.03 | 191.999 | 182.573 | 0.000 | ||
| 27914 | 2025.03.06 02:05 | modify | 1342 | 19.03 | 191.999 | 182.591 | 0.000 | ||
| 27915 | 2025.03.06 02:06 | modify | 1342 | 19.03 | 191.999 | 182.624 | 0.000 | ||
| 27916 | 2025.03.06 02:09 | modify | 1342 | 19.03 | 191.999 | 182.642 | 0.000 | ||
| 27917 | 2025.03.06 02:11 | modify | 1342 | 19.03 | 191.999 | 182.686 | 0.000 | ||
| 27918 | 2025.03.06 02:16 | modify | 1342 | 19.03 | 191.999 | 182.710 | 0.000 | ||
| 27919 | 2025.03.06 02:17 | modify | 1342 | 19.03 | 191.999 | 182.738 | 0.000 | ||
| 27920 | 2025.03.06 02:18 | modify | 1342 | 19.03 | 191.999 | 182.782 | 0.000 | ||
| 27921 | 2025.03.06 02:19 | modify | 1342 | 19.03 | 191.999 | 182.798 | 0.000 | ||
| 27922 | 2025.03.06 02:20 | modify | 1342 | 19.03 | 191.999 | 182.825 | 0.000 | ||
| 27923 | 2025.03.06 02:21 | modify | 1342 | 19.03 | 191.999 | 182.843 | 0.000 | ||
| 27924 | 2025.03.06 02:24 | modify | 1342 | 19.03 | 191.999 | 182.862 | 0.000 | ||
| 27925 | 2025.03.06 02:25 | modify | 1342 | 19.03 | 191.999 | 182.875 | 0.000 | ||
| 27926 | 2025.03.06 02:33 | modify | 1342 | 19.03 | 191.999 | 182.894 | 0.000 | ||
| 27927 | 2025.03.06 02:34 | modify | 1342 | 19.03 | 191.999 | 182.928 | 0.000 | ||
| 27928 | 2025.03.06 02:36 | modify | 1342 | 19.03 | 191.999 | 182.950 | 0.000 | ||
| 27929 | 2025.03.06 02:43 | modify | 1342 | 19.03 | 191.999 | 182.962 | 0.000 | ||
| 27930 | 2025.03.06 06:00 | modify | 1342 | 19.03 | 191.999 | 183.897 | 0.000 | ||
| 27931 | 2025.03.06 06:18 | modify | 1342 | 19.03 | 191.999 | 183.918 | 0.000 | ||
| 27932 | 2025.03.06 06:20 | modify | 1342 | 19.03 | 191.999 | 183.949 | 0.000 | ||
| 27933 | 2025.03.06 06:25 | modify | 1342 | 19.03 | 191.999 | 183.961 | 0.000 | ||
| 27934 | 2025.03.06 06:32 | modify | 1342 | 19.03 | 191.999 | 184.009 | 0.000 | ||
| 27935 | 2025.03.06 06:42 | modify | 1342 | 19.03 | 191.999 | 184.041 | 0.000 | ||
| 27936 | 2025.03.06 06:46 | modify | 1342 | 19.03 | 191.999 | 184.072 | 0.000 | ||
| 27937 | 2025.03.06 06:50 | modify | 1342 | 19.03 | 191.999 | 184.087 | 0.000 | ||
| 27938 | 2025.03.06 07:00 | modify | 1342 | 19.03 | 191.999 | 184.159 | 0.000 | ||
| 27939 | 2025.03.06 08:00 | modify | 1342 | 19.03 | 191.999 | 184.696 | 0.000 | ||
| 27940 | 2025.03.06 08:23 | modify | 1342 | 19.03 | 191.999 | 184.714 | 0.000 | ||
| 27941 | 2025.03.06 09:00 | modify | 1342 | 19.03 | 191.999 | 185.006 | 0.000 | ||
| 27942 | 2025.03.06 09:01 | modify | 1342 | 19.03 | 191.999 | 185.034 | 0.000 | ||
| 27943 | 2025.03.06 10:25 | close | 1342 | 19.03 | 190.982 | 185.034 | 0.000 | -12291.14 | 939006.19 |
| 27944 | 2025.03.06 10:25 | sell | 1343 | 46.70 | 190.982 | 0.000 | 0.000 | ||
| 27945 | 2025.03.06 11:16 | close | 1343 | 46.70 | 190.641 | 0.000 | 0.000 | 10423.56 | 949429.75 |
| 27946 | 2025.03.07 12:00 | buy | 1344 | 18.99 | 190.762 | 0.000 | 0.000 | ||
| 27947 | 2025.03.07 12:01 | modify | 1344 | 18.99 | 190.762 | 182.512 | 0.000 | ||
| 27948 | 2025.03.07 12:02 | modify | 1344 | 18.99 | 190.762 | 182.553 | 0.000 | ||
| 27949 | 2025.03.07 19:07 | close | 1344 | 18.99 | 189.758 | 182.553 | 0.000 | -12480.83 | 936948.92 |
| 27950 | 2025.03.07 19:07 | sell | 1345 | 46.60 | 189.758 | 0.000 | 0.000 | ||
| 27951 | 2025.03.10 16:35 | close | 1345 | 46.60 | 189.456 | 0.000 | 0.000 | 8262.22 | 945211.15 |
| 27952 | 2025.03.14 03:00 | buy | 1346 | 18.91 | 191.953 | 0.000 | 0.000 | ||
| 27953 | 2025.03.14 03:01 | modify | 1346 | 18.91 | 191.953 | 183.384 | 0.000 | ||
| 27954 | 2025.03.14 03:03 | modify | 1346 | 18.91 | 191.953 | 183.410 | 0.000 | ||
| 27955 | 2025.03.14 03:22 | modify | 1346 | 18.91 | 191.953 | 183.465 | 0.000 | ||
| 27956 | 2025.03.14 03:23 | modify | 1346 | 18.91 | 191.953 | 183.477 | 0.000 | ||
| 27957 | 2025.03.14 03:24 | modify | 1346 | 18.91 | 191.953 | 183.504 | 0.000 | ||
| 27958 | 2025.03.14 04:00 | modify | 1346 | 18.91 | 191.953 | 183.718 | 0.000 | ||
| 27959 | 2025.03.14 04:01 | modify | 1346 | 18.91 | 191.953 | 183.747 | 0.000 | ||
| 27960 | 2025.03.14 04:04 | modify | 1346 | 18.91 | 191.953 | 183.786 | 0.000 | ||
| 27961 | 2025.03.14 04:18 | modify | 1346 | 18.91 | 191.953 | 183.809 | 0.000 | ||
| 27962 | 2025.03.14 04:49 | modify | 1346 | 18.91 | 191.953 | 183.822 | 0.000 | ||
| 27963 | 2025.03.14 04:54 | modify | 1346 | 18.91 | 191.953 | 183.847 | 0.000 | ||
| 27964 | 2025.03.14 05:00 | modify | 1346 | 18.91 | 191.953 | 184.491 | 0.000 | ||
| 27965 | 2025.03.14 05:01 | modify | 1346 | 18.91 | 191.953 | 184.509 | 0.000 | ||
| 27966 | 2025.03.14 05:02 | modify | 1346 | 18.91 | 191.953 | 184.531 | 0.000 | ||
| 27967 | 2025.03.14 05:03 | modify | 1346 | 18.91 | 191.953 | 184.543 | 0.000 | ||
| 27968 | 2025.03.14 05:04 | modify | 1346 | 18.91 | 191.953 | 184.568 | 0.000 | ||
| 27969 | 2025.03.14 05:05 | modify | 1346 | 18.91 | 191.953 | 184.604 | 0.000 | ||
| 27970 | 2025.03.14 05:06 | modify | 1346 | 18.91 | 191.953 | 184.635 | 0.000 | ||
| 27971 | 2025.03.14 05:16 | modify | 1346 | 18.91 | 191.953 | 184.653 | 0.000 | ||
| 27972 | 2025.03.14 05:31 | modify | 1346 | 18.91 | 191.953 | 184.664 | 0.000 | ||
| 27973 | 2025.03.14 05:58 | modify | 1346 | 18.91 | 191.953 | 184.678 | 0.000 | ||
| 27974 | 2025.03.14 05:59 | modify | 1346 | 18.91 | 191.953 | 184.690 | 0.000 | ||
| 27975 | 2025.03.14 06:00 | modify | 1346 | 18.91 | 191.953 | 184.923 | 0.000 | ||
| 27976 | 2025.03.14 06:01 | modify | 1346 | 18.91 | 191.953 | 184.960 | 0.000 | ||
| 27977 | 2025.03.14 06:16 | modify | 1346 | 18.91 | 191.953 | 184.988 | 0.000 | ||
| 27978 | 2025.03.14 06:17 | modify | 1346 | 18.91 | 191.953 | 185.013 | 0.000 | ||
| 27979 | 2025.03.14 06:18 | modify | 1346 | 18.91 | 191.953 | 185.031 | 0.000 | ||
| 27980 | 2025.03.14 06:24 | modify | 1346 | 18.91 | 191.953 | 185.052 | 0.000 | ||
| 27981 | 2025.03.14 06:31 | modify | 1346 | 18.91 | 191.953 | 185.066 | 0.000 | ||
| 27982 | 2025.03.14 06:43 | modify | 1346 | 18.91 | 191.953 | 185.098 | 0.000 | ||
| 27983 | 2025.03.14 06:47 | modify | 1346 | 18.91 | 191.953 | 185.113 | 0.000 | ||
| 27984 | 2025.03.14 07:00 | modify | 1346 | 18.91 | 191.953 | 185.426 | 0.000 | ||
| 27985 | 2025.03.14 07:02 | modify | 1346 | 18.91 | 191.953 | 185.474 | 0.000 | ||
| 27986 | 2025.03.14 07:04 | modify | 1346 | 18.91 | 191.953 | 185.526 | 0.000 | ||
| 27987 | 2025.03.14 07:05 | modify | 1346 | 18.91 | 191.953 | 185.569 | 0.000 | ||
| 27988 | 2025.03.14 07:12 | modify | 1346 | 18.91 | 191.953 | 185.580 | 0.000 | ||
| 27989 | 2025.03.14 07:15 | modify | 1346 | 18.91 | 191.953 | 185.605 | 0.000 | ||
| 27990 | 2025.03.14 07:16 | modify | 1346 | 18.91 | 191.953 | 185.628 | 0.000 | ||
| 27991 | 2025.03.14 07:42 | modify | 1346 | 18.91 | 191.953 | 185.642 | 0.000 | ||
| 27992 | 2025.03.14 07:44 | modify | 1346 | 18.91 | 191.953 | 185.664 | 0.000 | ||
| 27993 | 2025.03.14 08:00 | modify | 1346 | 18.91 | 191.953 | 186.128 | 0.000 | ||
| 27994 | 2025.03.14 08:08 | modify | 1346 | 18.91 | 191.953 | 186.147 | 0.000 | ||
| 27995 | 2025.03.14 08:16 | modify | 1346 | 18.91 | 191.953 | 186.162 | 0.000 | ||
| 27996 | 2025.03.14 08:21 | modify | 1346 | 18.91 | 191.953 | 186.185 | 0.000 | ||
| 27997 | 2025.03.14 08:31 | modify | 1346 | 18.91 | 191.953 | 186.199 | 0.000 | ||
| 27998 | 2025.03.14 08:32 | modify | 1346 | 18.91 | 191.953 | 186.237 | 0.000 | ||
| 27999 | 2025.03.14 08:35 | modify | 1346 | 18.91 | 191.953 | 186.264 | 0.000 | ||
| 28000 | 2025.03.14 08:36 | modify | 1346 | 18.91 | 191.953 | 186.299 | 0.000 | ||
| 28001 | 2025.03.14 08:37 | modify | 1346 | 18.91 | 191.953 | 186.328 | 0.000 | ||
| 28002 | 2025.03.14 08:38 | modify | 1346 | 18.91 | 191.953 | 186.362 | 0.000 | ||
| 28003 | 2025.03.14 08:39 | modify | 1346 | 18.91 | 191.953 | 186.373 | 0.000 | ||
| 28004 | 2025.03.14 09:20 | modify | 1346 | 18.91 | 191.953 | 186.426 | 0.000 | ||
| 28005 | 2025.03.14 09:21 | modify | 1346 | 18.91 | 191.953 | 186.457 | 0.000 | ||
| 28006 | 2025.03.14 09:25 | modify | 1346 | 18.91 | 191.953 | 186.473 | 0.000 | ||
| 28007 | 2025.03.14 09:26 | modify | 1346 | 18.91 | 191.953 | 186.548 | 0.000 | ||
| 28008 | 2025.03.17 00:58 | close | 1346 | 18.91 | 192.091 | 186.548 | 0.000 | 1833.45 | 947044.60 |
| 28009 | 2025.03.19 16:00 | buy | 1347 | 18.95 | 194.583 | 0.000 | 0.000 | ||
| 28010 | 2025.03.19 16:01 | modify | 1347 | 18.95 | 194.583 | 186.152 | 0.000 | ||
| 28011 | 2025.03.19 16:03 | modify | 1347 | 18.95 | 194.583 | 186.170 | 0.000 | ||
| 28012 | 2025.03.19 16:05 | modify | 1347 | 18.95 | 194.583 | 186.210 | 0.000 | ||
| 28013 | 2025.03.19 20:40 | close | 1347 | 18.95 | 193.615 | 186.210 | 0.000 | -12007.96 | 935036.64 |
| 28014 | 2025.03.19 20:40 | sell | 1348 | 46.50 | 193.615 | 0.000 | 0.000 | ||
| 28015 | 2025.03.19 22:06 | close | 1348 | 46.50 | 193.307 | 0.000 | 0.000 | 9374.51 | 944411.15 |
| 28016 | 2025.03.21 04:00 | buy | 1349 | 18.89 | 193.267 | 0.000 | 0.000 | ||
| 28017 | 2025.03.21 04:01 | modify | 1349 | 18.89 | 193.267 | 186.703 | 0.000 | ||
| 28018 | 2025.03.21 05:00 | modify | 1349 | 18.89 | 193.267 | 186.961 | 0.000 | ||
| 28019 | 2025.03.21 05:51 | modify | 1349 | 18.89 | 193.267 | 186.995 | 0.000 | ||
| 28020 | 2025.03.21 05:56 | modify | 1349 | 18.89 | 193.267 | 187.009 | 0.000 | ||
| 28021 | 2025.03.21 06:00 | modify | 1349 | 18.89 | 193.267 | 187.481 | 0.000 | ||
| 28022 | 2025.03.21 06:01 | modify | 1349 | 18.89 | 193.267 | 187.521 | 0.000 | ||
| 28023 | 2025.03.21 06:07 | modify | 1349 | 18.89 | 193.267 | 187.536 | 0.000 | ||
| 28024 | 2025.03.21 06:08 | modify | 1349 | 18.89 | 193.267 | 187.552 | 0.000 | ||
| 28025 | 2025.03.21 06:10 | modify | 1349 | 18.89 | 193.267 | 187.568 | 0.000 | ||
| 28026 | 2025.03.21 06:15 | modify | 1349 | 18.89 | 193.267 | 187.579 | 0.000 | ||
| 28027 | 2025.03.21 06:16 | modify | 1349 | 18.89 | 193.267 | 187.676 | 0.000 | ||
| 28028 | 2025.03.21 06:52 | modify | 1349 | 18.89 | 193.267 | 187.695 | 0.000 | ||
| 28029 | 2025.03.21 06:56 | modify | 1349 | 18.89 | 193.267 | 187.739 | 0.000 | ||
| 28030 | 2025.03.21 07:00 | modify | 1349 | 18.89 | 193.267 | 187.761 | 0.000 | ||
| 28031 | 2025.03.21 07:04 | modify | 1349 | 18.89 | 193.267 | 187.793 | 0.000 | ||
| 28032 | 2025.03.21 07:06 | modify | 1349 | 18.89 | 193.267 | 187.804 | 0.000 | ||
| 28033 | 2025.03.21 07:08 | modify | 1349 | 18.89 | 193.267 | 187.816 | 0.000 | ||
| 28034 | 2025.03.21 07:25 | modify | 1349 | 18.89 | 193.267 | 187.882 | 0.000 | ||
| 28035 | 2025.03.21 07:34 | modify | 1349 | 18.89 | 193.267 | 187.894 | 0.000 | ||
| 28036 | 2025.03.21 08:00 | modify | 1349 | 18.89 | 193.267 | 188.170 | 0.000 | ||
| 28037 | 2025.03.21 08:02 | modify | 1349 | 18.89 | 193.267 | 188.186 | 0.000 | ||
| 28038 | 2025.03.21 08:45 | modify | 1349 | 18.89 | 193.267 | 188.210 | 0.000 | ||
| 28039 | 2025.03.21 08:57 | modify | 1349 | 18.89 | 193.267 | 188.222 | 0.000 | ||
| 28040 | 2025.03.21 08:58 | modify | 1349 | 18.89 | 193.267 | 188.249 | 0.000 | ||
| 28041 | 2025.03.21 09:00 | modify | 1349 | 18.89 | 193.267 | 188.463 | 0.000 | ||
| 28042 | 2025.03.21 09:01 | modify | 1349 | 18.89 | 193.267 | 188.541 | 0.000 | ||
| 28043 | 2025.03.21 09:02 | modify | 1349 | 18.89 | 193.267 | 188.560 | 0.000 | ||
| 28044 | 2025.03.21 14:56 | close | 1349 | 18.89 | 192.319 | 188.560 | 0.000 | -11722.63 | 932688.52 |
| 28045 | 2025.03.21 14:56 | sell | 1350 | 46.40 | 192.319 | 0.000 | 0.000 | ||
| 28046 | 2025.03.27 16:12 | sell | 1351 | 46.40 | 194.926 | 0.000 | 0.000 | ||
| 28047 | 2025.03.31 00:44 | close | 1351 | 46.40 | 193.463 | 0.000 | 0.000 | 42542.42 | 975230.94 |
| 28048 | 2025.03.31 00:44 | close | 1350 | 46.40 | 193.463 | 0.000 | 0.000 | -42307.63 | 932923.31 |
| 28049 | 2025.04.02 18:00 | buy | 1352 | 18.66 | 194.069 | 0.000 | 0.000 | ||
| 28050 | 2025.04.02 18:01 | modify | 1352 | 18.66 | 194.069 | 186.985 | 0.000 | ||
| 28051 | 2025.04.02 18:02 | modify | 1352 | 18.66 | 194.069 | 187.015 | 0.000 | ||
| 28052 | 2025.04.02 18:03 | modify | 1352 | 18.66 | 194.069 | 187.052 | 0.000 | ||
| 28053 | 2025.04.02 18:04 | modify | 1352 | 18.66 | 194.069 | 187.099 | 0.000 | ||
| 28054 | 2025.04.02 18:05 | modify | 1352 | 18.66 | 194.069 | 187.205 | 0.000 | ||
| 28055 | 2025.04.02 18:08 | modify | 1352 | 18.66 | 194.069 | 187.244 | 0.000 | ||
| 28056 | 2025.04.02 18:09 | modify | 1352 | 18.66 | 194.069 | 187.257 | 0.000 | ||
| 28057 | 2025.04.02 18:21 | modify | 1352 | 18.66 | 194.069 | 187.279 | 0.000 | ||
| 28058 | 2025.04.02 18:22 | modify | 1352 | 18.66 | 194.069 | 187.326 | 0.000 | ||
| 28059 | 2025.04.02 18:23 | modify | 1352 | 18.66 | 194.069 | 187.398 | 0.000 | ||
| 28060 | 2025.04.02 18:24 | modify | 1352 | 18.66 | 194.069 | 187.450 | 0.000 | ||
| 28061 | 2025.04.02 18:26 | modify | 1352 | 18.66 | 194.069 | 187.472 | 0.000 | ||
| 28062 | 2025.04.02 18:41 | modify | 1352 | 18.66 | 194.069 | 187.486 | 0.000 | ||
| 28063 | 2025.04.02 18:56 | modify | 1352 | 18.66 | 194.069 | 187.496 | 0.000 | ||
| 28064 | 2025.04.02 18:58 | modify | 1352 | 18.66 | 194.069 | 187.512 | 0.000 | ||
| 28065 | 2025.04.02 23:17 | modify | 1352 | 18.66 | 194.069 | 187.604 | 0.000 | ||
| 28066 | 2025.04.03 00:25 | close | 1352 | 18.66 | 192.981 | 187.604 | 0.000 | -12919.43 | 920003.87 |
| 28067 | 2025.04.03 00:25 | sell | 1353 | 45.78 | 192.981 | 0.000 | 0.000 | ||
| 28068 | 2025.04.03 01:12 | close | 1353 | 45.78 | 192.581 | 0.000 | 0.000 | 11986.18 | 931990.05 |
| 28069 | 2025.04.15 10:00 | buy | 1354 | 18.64 | 189.126 | 0.000 | 0.000 | ||
| 28070 | 2025.04.15 10:01 | modify | 1354 | 18.64 | 189.126 | 182.981 | 0.000 | ||
| 28071 | 2025.04.15 10:06 | modify | 1354 | 18.64 | 189.126 | 183.031 | 0.000 | ||
| 28072 | 2025.04.15 10:07 | modify | 1354 | 18.64 | 189.126 | 183.131 | 0.000 | ||
| 28073 | 2025.04.15 10:13 | modify | 1354 | 18.64 | 189.126 | 183.160 | 0.000 | ||
| 28074 | 2025.04.15 10:15 | modify | 1354 | 18.64 | 189.126 | 183.176 | 0.000 | ||
| 28075 | 2025.04.15 10:22 | modify | 1354 | 18.64 | 189.126 | 183.209 | 0.000 | ||
| 28076 | 2025.04.15 10:38 | modify | 1354 | 18.64 | 189.126 | 183.234 | 0.000 | ||
| 28077 | 2025.04.15 10:39 | modify | 1354 | 18.64 | 189.126 | 183.268 | 0.000 | ||
| 28078 | 2025.04.15 10:40 | modify | 1354 | 18.64 | 189.126 | 183.304 | 0.000 | ||
| 28079 | 2025.04.15 10:41 | modify | 1354 | 18.64 | 189.126 | 183.330 | 0.000 | ||
| 28080 | 2025.04.15 10:47 | modify | 1354 | 18.64 | 189.126 | 183.347 | 0.000 | ||
| 28081 | 2025.04.16 07:18 | modify | 1354 | 18.64 | 189.126 | 183.360 | 0.000 | ||
| 28082 | 2025.04.16 07:20 | modify | 1354 | 18.64 | 189.126 | 183.385 | 0.000 | ||
| 28083 | 2025.04.16 07:21 | modify | 1354 | 18.64 | 189.126 | 183.405 | 0.000 | ||
| 28084 | 2025.04.16 07:31 | modify | 1354 | 18.64 | 189.126 | 183.444 | 0.000 | ||
| 28085 | 2025.04.16 07:32 | modify | 1354 | 18.64 | 189.126 | 183.454 | 0.000 | ||
| 28086 | 2025.04.16 07:35 | modify | 1354 | 18.64 | 189.126 | 183.465 | 0.000 | ||
| 28087 | 2025.04.16 07:41 | modify | 1354 | 18.64 | 189.126 | 183.485 | 0.000 | ||
| 28088 | 2025.04.16 07:42 | modify | 1354 | 18.64 | 189.126 | 183.515 | 0.000 | ||
| 28089 | 2025.04.16 07:43 | modify | 1354 | 18.64 | 189.126 | 183.529 | 0.000 | ||
| 28090 | 2025.04.16 08:00 | modify | 1354 | 18.64 | 189.126 | 183.895 | 0.000 | ||
| 28091 | 2025.04.16 08:07 | modify | 1354 | 18.64 | 189.126 | 183.906 | 0.000 | ||
| 28092 | 2025.04.16 11:28 | modify | 1354 | 18.64 | 189.126 | 183.934 | 0.000 | ||
| 28093 | 2025.04.16 20:52 | close | 1354 | 18.64 | 188.186 | 183.934 | 0.000 | -11346.48 | 920643.58 |
| 28094 | 2025.04.16 20:52 | sell | 1355 | 45.80 | 188.186 | 0.000 | 0.000 | ||
| 28095 | 2025.04.16 21:46 | close | 1355 | 45.80 | 187.866 | 0.000 | 0.000 | 9593.13 | 930236.71 |
| 28096 | 2025.04.23 20:00 | buy | 1356 | 18.61 | 189.643 | 0.000 | 0.000 | ||
| 28097 | 2025.04.23 20:01 | modify | 1356 | 18.61 | 189.643 | 179.564 | 0.000 | ||
| 28098 | 2025.04.23 20:03 | modify | 1356 | 18.61 | 189.643 | 179.617 | 0.000 | ||
| 28099 | 2025.04.23 20:05 | modify | 1356 | 18.61 | 189.643 | 179.632 | 0.000 | ||
| 28100 | 2025.04.23 20:08 | modify | 1356 | 18.61 | 189.643 | 179.648 | 0.000 | ||
| 28101 | 2025.04.23 20:13 | modify | 1356 | 18.61 | 189.643 | 179.668 | 0.000 | ||
| 28102 | 2025.04.23 20:16 | modify | 1356 | 18.61 | 189.643 | 179.710 | 0.000 | ||
| 28103 | 2025.04.23 20:17 | modify | 1356 | 18.61 | 189.643 | 179.780 | 0.000 | ||
| 28104 | 2025.04.23 20:18 | modify | 1356 | 18.61 | 189.643 | 179.804 | 0.000 | ||
| 28105 | 2025.04.23 20:19 | modify | 1356 | 18.61 | 189.643 | 179.819 | 0.000 | ||
| 28106 | 2025.04.23 20:21 | modify | 1356 | 18.61 | 189.643 | 179.867 | 0.000 | ||
| 28107 | 2025.04.23 20:22 | modify | 1356 | 18.61 | 189.643 | 179.898 | 0.000 | ||
| 28108 | 2025.04.23 20:25 | modify | 1356 | 18.61 | 189.643 | 179.922 | 0.000 | ||
| 28109 | 2025.04.23 20:26 | modify | 1356 | 18.61 | 189.643 | 179.966 | 0.000 | ||
| 28110 | 2025.04.23 20:27 | modify | 1356 | 18.61 | 189.643 | 180.004 | 0.000 | ||
| 28111 | 2025.04.23 20:54 | modify | 1356 | 18.61 | 189.643 | 180.035 | 0.000 | ||
| 28112 | 2025.04.23 20:55 | modify | 1356 | 18.61 | 189.643 | 180.072 | 0.000 | ||
| 28113 | 2025.04.23 20:58 | modify | 1356 | 18.61 | 189.643 | 180.083 | 0.000 | ||
| 28114 | 2025.04.24 03:00 | modify | 1356 | 18.61 | 189.643 | 180.223 | 0.000 | ||
| 28115 | 2025.04.24 03:01 | modify | 1356 | 18.61 | 189.643 | 180.244 | 0.000 | ||
| 28116 | 2025.04.24 03:02 | modify | 1356 | 18.61 | 189.643 | 180.273 | 0.000 | ||
| 28117 | 2025.04.24 03:03 | modify | 1356 | 18.61 | 189.643 | 180.311 | 0.000 | ||
| 28118 | 2025.04.24 03:07 | modify | 1356 | 18.61 | 189.643 | 180.346 | 0.000 | ||
| 28119 | 2025.04.24 03:11 | modify | 1356 | 18.61 | 189.643 | 180.368 | 0.000 | ||
| 28120 | 2025.04.24 03:36 | modify | 1356 | 18.61 | 189.643 | 180.380 | 0.000 | ||
| 28121 | 2025.04.24 03:37 | modify | 1356 | 18.61 | 189.643 | 180.391 | 0.000 | ||
| 28122 | 2025.04.24 06:00 | modify | 1356 | 18.61 | 189.643 | 180.422 | 0.000 | ||
| 28123 | 2025.04.24 06:02 | modify | 1356 | 18.61 | 189.643 | 180.453 | 0.000 | ||
| 28124 | 2025.04.24 07:00 | modify | 1356 | 18.61 | 189.643 | 181.254 | 0.000 | ||
| 28125 | 2025.04.24 07:02 | modify | 1356 | 18.61 | 189.643 | 181.286 | 0.000 | ||
| 28126 | 2025.04.24 07:06 | modify | 1356 | 18.61 | 189.643 | 181.305 | 0.000 | ||
| 28127 | 2025.04.24 08:00 | modify | 1356 | 18.61 | 189.643 | 181.640 | 0.000 | ||
| 28128 | 2025.04.24 08:02 | modify | 1356 | 18.61 | 189.643 | 181.681 | 0.000 | ||
| 28129 | 2025.04.24 08:04 | modify | 1356 | 18.61 | 189.643 | 181.719 | 0.000 | ||
| 28130 | 2025.04.24 08:05 | modify | 1356 | 18.61 | 189.643 | 181.753 | 0.000 | ||
| 28131 | 2025.04.24 08:06 | modify | 1356 | 18.61 | 189.643 | 181.799 | 0.000 | ||
| 28132 | 2025.04.24 08:07 | modify | 1356 | 18.61 | 189.643 | 181.824 | 0.000 | ||
| 28133 | 2025.04.24 08:09 | modify | 1356 | 18.61 | 189.643 | 181.867 | 0.000 | ||
| 28134 | 2025.04.24 09:00 | modify | 1356 | 18.61 | 189.643 | 182.130 | 0.000 | ||
| 28135 | 2025.04.24 09:02 | modify | 1356 | 18.61 | 189.643 | 182.200 | 0.000 | ||
| 28136 | 2025.04.24 09:03 | modify | 1356 | 18.61 | 189.643 | 182.235 | 0.000 | ||
| 28137 | 2025.04.24 09:06 | modify | 1356 | 18.61 | 189.643 | 182.256 | 0.000 | ||
| 28138 | 2025.04.24 09:08 | modify | 1356 | 18.61 | 189.643 | 182.294 | 0.000 | ||
| 28139 | 2025.04.24 09:30 | modify | 1356 | 18.61 | 189.643 | 182.369 | 0.000 | ||
| 28140 | 2025.04.24 10:00 | modify | 1356 | 18.61 | 189.643 | 182.688 | 0.000 | ||
| 28141 | 2025.04.24 10:01 | modify | 1356 | 18.61 | 189.643 | 182.720 | 0.000 | ||
| 28142 | 2025.04.24 10:12 | modify | 1356 | 18.61 | 189.643 | 182.780 | 0.000 | ||
| 28143 | 2025.04.24 10:14 | modify | 1356 | 18.61 | 189.643 | 182.848 | 0.000 | ||
| 28144 | 2025.04.24 10:19 | modify | 1356 | 18.61 | 189.643 | 182.872 | 0.000 | ||
| 28145 | 2025.04.24 10:20 | modify | 1356 | 18.61 | 189.643 | 182.893 | 0.000 | ||
| 28146 | 2025.04.24 10:50 | modify | 1356 | 18.61 | 189.643 | 182.921 | 0.000 | ||
| 28147 | 2025.04.24 11:00 | modify | 1356 | 18.61 | 189.643 | 183.205 | 0.000 | ||
| 28148 | 2025.04.24 11:01 | modify | 1356 | 18.61 | 189.643 | 183.267 | 0.000 | ||
| 28149 | 2025.04.24 11:12 | modify | 1356 | 18.61 | 189.643 | 183.299 | 0.000 | ||
| 28150 | 2025.04.24 11:13 | modify | 1356 | 18.61 | 189.643 | 183.323 | 0.000 | ||
| 28151 | 2025.04.24 11:22 | modify | 1356 | 18.61 | 189.643 | 183.352 | 0.000 | ||
| 28152 | 2025.04.24 11:23 | modify | 1356 | 18.61 | 189.643 | 183.376 | 0.000 | ||
| 28153 | 2025.04.24 11:40 | modify | 1356 | 18.61 | 189.643 | 183.407 | 0.000 | ||
| 28154 | 2025.04.24 11:53 | modify | 1356 | 18.61 | 189.643 | 183.433 | 0.000 | ||
| 28155 | 2025.04.24 11:54 | modify | 1356 | 18.61 | 189.643 | 183.443 | 0.000 | ||
| 28156 | 2025.04.24 12:16 | close | 1356 | 18.61 | 189.794 | 183.443 | 0.000 | 2209.12 | 932445.83 |
| 28157 | 2025.04.24 20:00 | buy | 1357 | 18.65 | 190.110 | 0.000 | 0.000 | ||
| 28158 | 2025.04.24 20:01 | modify | 1357 | 18.65 | 190.110 | 183.669 | 0.000 | ||
| 28159 | 2025.04.24 20:04 | modify | 1357 | 18.65 | 190.110 | 183.688 | 0.000 | ||
| 28160 | 2025.04.24 20:05 | modify | 1357 | 18.65 | 190.110 | 183.702 | 0.000 | ||
| 28161 | 2025.04.24 20:27 | modify | 1357 | 18.65 | 190.110 | 183.752 | 0.000 | ||
| 28162 | 2025.04.24 21:00 | modify | 1357 | 18.65 | 190.110 | 183.771 | 0.000 | ||
| 28163 | 2025.04.24 21:03 | modify | 1357 | 18.65 | 190.110 | 183.789 | 0.000 | ||
| 28164 | 2025.04.24 21:42 | modify | 1357 | 18.65 | 190.110 | 183.805 | 0.000 | ||
| 28165 | 2025.04.24 22:00 | modify | 1357 | 18.65 | 190.110 | 183.878 | 0.000 | ||
| 28166 | 2025.04.24 22:45 | modify | 1357 | 18.65 | 190.110 | 183.891 | 0.000 | ||
| 28167 | 2025.04.24 22:46 | modify | 1357 | 18.65 | 190.110 | 183.912 | 0.000 | ||
| 28168 | 2025.04.24 22:47 | modify | 1357 | 18.65 | 190.110 | 183.931 | 0.000 | ||
| 28169 | 2025.04.24 22:49 | modify | 1357 | 18.65 | 190.110 | 183.953 | 0.000 | ||
| 28170 | 2025.04.24 22:50 | modify | 1357 | 18.65 | 190.110 | 183.990 | 0.000 | ||
| 28171 | 2025.04.24 22:54 | modify | 1357 | 18.65 | 190.110 | 184.009 | 0.000 | ||
| 28172 | 2025.04.25 00:16 | modify | 1357 | 18.65 | 190.110 | 184.155 | 0.000 | ||
| 28173 | 2025.04.25 01:00 | modify | 1357 | 18.65 | 190.110 | 184.166 | 0.000 | ||
| 28174 | 2025.04.25 01:01 | modify | 1357 | 18.65 | 190.110 | 184.227 | 0.000 | ||
| 28175 | 2025.04.25 01:06 | modify | 1357 | 18.65 | 190.110 | 184.284 | 0.000 | ||
| 28176 | 2025.04.25 01:15 | modify | 1357 | 18.65 | 190.110 | 184.363 | 0.000 | ||
| 28177 | 2025.04.25 02:00 | modify | 1357 | 18.65 | 190.110 | 184.450 | 0.000 | ||
| 28178 | 2025.04.25 02:09 | modify | 1357 | 18.65 | 190.110 | 184.476 | 0.000 | ||
| 28179 | 2025.04.25 02:10 | modify | 1357 | 18.65 | 190.110 | 184.504 | 0.000 | ||
| 28180 | 2025.04.25 02:14 | modify | 1357 | 18.65 | 190.110 | 184.557 | 0.000 | ||
| 28181 | 2025.04.25 02:15 | modify | 1357 | 18.65 | 190.110 | 184.583 | 0.000 | ||
| 28182 | 2025.04.25 02:16 | modify | 1357 | 18.65 | 190.110 | 184.602 | 0.000 | ||
| 28183 | 2025.04.25 03:00 | modify | 1357 | 18.65 | 190.110 | 184.662 | 0.000 | ||
| 28184 | 2025.04.25 03:02 | modify | 1357 | 18.65 | 190.110 | 184.687 | 0.000 | ||
| 28185 | 2025.04.25 03:03 | modify | 1357 | 18.65 | 190.110 | 184.713 | 0.000 | ||
| 28186 | 2025.04.25 03:31 | modify | 1357 | 18.65 | 190.110 | 184.731 | 0.000 | ||
| 28187 | 2025.04.25 03:32 | modify | 1357 | 18.65 | 190.110 | 184.744 | 0.000 | ||
| 28188 | 2025.04.25 03:35 | modify | 1357 | 18.65 | 190.110 | 184.762 | 0.000 | ||
| 28189 | 2025.04.25 06:00 | modify | 1357 | 18.65 | 190.110 | 184.923 | 0.000 | ||
| 28190 | 2025.04.25 06:01 | modify | 1357 | 18.65 | 190.110 | 184.944 | 0.000 | ||
| 28191 | 2025.04.25 06:22 | modify | 1357 | 18.65 | 190.110 | 184.999 | 0.000 | ||
| 28192 | 2025.04.25 06:23 | modify | 1357 | 18.65 | 190.110 | 185.062 | 0.000 | ||
| 28193 | 2025.04.25 06:24 | modify | 1357 | 18.65 | 190.110 | 185.207 | 0.000 | ||
| 28194 | 2025.04.25 06:32 | modify | 1357 | 18.65 | 190.110 | 185.244 | 0.000 | ||
| 28195 | 2025.04.25 06:34 | modify | 1357 | 18.65 | 190.110 | 185.274 | 0.000 | ||
| 28196 | 2025.04.25 06:35 | modify | 1357 | 18.65 | 190.110 | 185.286 | 0.000 | ||
| 28197 | 2025.04.25 06:36 | modify | 1357 | 18.65 | 190.110 | 185.345 | 0.000 | ||
| 28198 | 2025.04.25 06:50 | modify | 1357 | 18.65 | 190.110 | 185.360 | 0.000 | ||
| 28199 | 2025.04.25 06:52 | modify | 1357 | 18.65 | 190.110 | 185.385 | 0.000 | ||
| 28200 | 2025.04.25 06:56 | modify | 1357 | 18.65 | 190.110 | 185.415 | 0.000 | ||
| 28201 | 2025.04.25 06:58 | modify | 1357 | 18.65 | 190.110 | 185.443 | 0.000 | ||
| 28202 | 2025.04.25 06:59 | modify | 1357 | 18.65 | 190.110 | 185.524 | 0.000 | ||
| 28203 | 2025.04.25 10:03 | modify | 1357 | 18.65 | 190.110 | 185.547 | 0.000 | ||
| 28204 | 2025.04.25 10:04 | modify | 1357 | 18.65 | 190.110 | 185.559 | 0.000 | ||
| 28205 | 2025.04.25 10:05 | modify | 1357 | 18.65 | 190.110 | 185.644 | 0.000 | ||
| 28206 | 2025.04.28 04:00 | close | 1357 | 18.65 | 190.820 | 185.644 | 0.000 | 8914.98 | 941360.81 |
| 28207 | 2025.04.30 11:00 | buy | 1358 | 18.83 | 191.139 | 0.000 | 0.000 | ||
| 28208 | 2025.04.30 11:01 | modify | 1358 | 18.83 | 191.139 | 186.635 | 0.000 | ||
| 28209 | 2025.04.30 11:05 | modify | 1358 | 18.83 | 191.139 | 186.655 | 0.000 | ||
| 28210 | 2025.04.30 11:10 | modify | 1358 | 18.83 | 191.139 | 186.706 | 0.000 | ||
| 28211 | 2025.04.30 11:12 | modify | 1358 | 18.83 | 191.139 | 186.722 | 0.000 | ||
| 28212 | 2025.04.30 16:48 | close | 1358 | 18.83 | 190.186 | 186.722 | 0.000 | -11747.03 | 929613.78 |
| 28213 | 2025.04.30 16:48 | sell | 1359 | 46.25 | 190.186 | 0.000 | 0.000 | ||
| 28214 | 2025.05.01 20:02 | sell | 1360 | 46.25 | 193.033 | 0.000 | 0.000 | ||
| 28215 | 2025.05.05 11:30 | close | 1360 | 46.25 | 191.445 | 0.000 | 0.000 | 46189.04 | 975802.81 |
| 28216 | 2025.05.05 11:30 | close | 1359 | 46.25 | 191.445 | 0.000 | 0.000 | -42825.33 | 932977.48 |
| 28217 | 2025.05.08 06:00 | buy | 1361 | 18.66 | 191.679 | 0.000 | 0.000 | ||
| 28218 | 2025.05.08 06:01 | modify | 1361 | 18.66 | 191.679 | 185.022 | 0.000 | ||
| 28219 | 2025.05.08 06:02 | modify | 1361 | 18.66 | 191.679 | 185.043 | 0.000 | ||
| 28220 | 2025.05.08 06:05 | modify | 1361 | 18.66 | 191.679 | 185.077 | 0.000 | ||
| 28221 | 2025.05.08 06:16 | modify | 1361 | 18.66 | 191.679 | 185.095 | 0.000 | ||
| 28222 | 2025.05.08 06:23 | modify | 1361 | 18.66 | 191.679 | 185.127 | 0.000 | ||
| 28223 | 2025.05.08 07:00 | modify | 1361 | 18.66 | 191.679 | 185.226 | 0.000 | ||
| 28224 | 2025.05.08 07:02 | modify | 1361 | 18.66 | 191.679 | 185.239 | 0.000 | ||
| 28225 | 2025.05.08 07:10 | modify | 1361 | 18.66 | 191.679 | 185.250 | 0.000 | ||
| 28226 | 2025.05.08 07:29 | modify | 1361 | 18.66 | 191.679 | 185.272 | 0.000 | ||
| 28227 | 2025.05.08 07:30 | modify | 1361 | 18.66 | 191.679 | 185.315 | 0.000 | ||
| 28228 | 2025.05.08 08:00 | modify | 1361 | 18.66 | 191.679 | 185.580 | 0.000 | ||
| 28229 | 2025.05.08 08:02 | modify | 1361 | 18.66 | 191.679 | 185.616 | 0.000 | ||
| 28230 | 2025.05.08 08:03 | modify | 1361 | 18.66 | 191.679 | 185.628 | 0.000 | ||
| 28231 | 2025.05.08 08:04 | modify | 1361 | 18.66 | 191.679 | 185.663 | 0.000 | ||
| 28232 | 2025.05.08 09:00 | modify | 1361 | 18.66 | 191.679 | 185.688 | 0.000 | ||
| 28233 | 2025.05.08 09:16 | modify | 1361 | 18.66 | 191.679 | 185.706 | 0.000 | ||
| 28234 | 2025.05.08 09:17 | modify | 1361 | 18.66 | 191.679 | 185.754 | 0.000 | ||
| 28235 | 2025.05.08 09:33 | modify | 1361 | 18.66 | 191.679 | 185.780 | 0.000 | ||
| 28236 | 2025.05.08 09:34 | modify | 1361 | 18.66 | 191.679 | 185.805 | 0.000 | ||
| 28237 | 2025.05.08 09:35 | modify | 1361 | 18.66 | 191.679 | 185.841 | 0.000 | ||
| 28238 | 2025.05.08 11:06 | modify | 1361 | 18.66 | 191.679 | 185.858 | 0.000 | ||
| 28239 | 2025.05.08 11:10 | modify | 1361 | 18.66 | 191.679 | 185.894 | 0.000 | ||
| 28240 | 2025.05.08 11:16 | modify | 1361 | 18.66 | 191.679 | 185.905 | 0.000 | ||
| 28241 | 2025.05.08 11:18 | modify | 1361 | 18.66 | 191.679 | 185.946 | 0.000 | ||
| 28242 | 2025.05.08 11:25 | modify | 1361 | 18.66 | 191.679 | 185.993 | 0.000 | ||
| 28243 | 2025.05.08 11:41 | modify | 1361 | 18.66 | 191.679 | 186.039 | 0.000 | ||
| 28244 | 2025.05.08 11:50 | modify | 1361 | 18.66 | 191.679 | 186.064 | 0.000 | ||
| 28245 | 2025.05.08 11:53 | modify | 1361 | 18.66 | 191.679 | 186.085 | 0.000 | ||
| 28246 | 2025.05.08 11:54 | modify | 1361 | 18.66 | 191.679 | 186.099 | 0.000 | ||
| 28247 | 2025.05.08 12:00 | modify | 1361 | 18.66 | 191.679 | 186.488 | 0.000 | ||
| 28248 | 2025.05.08 12:01 | modify | 1361 | 18.66 | 191.679 | 186.538 | 0.000 | ||
| 28249 | 2025.05.08 12:02 | modify | 1361 | 18.66 | 191.679 | 186.551 | 0.000 | ||
| 28250 | 2025.05.08 12:05 | modify | 1361 | 18.66 | 191.679 | 186.568 | 0.000 | ||
| 28251 | 2025.05.08 12:07 | modify | 1361 | 18.66 | 191.679 | 186.591 | 0.000 | ||
| 28252 | 2025.05.08 12:08 | modify | 1361 | 18.66 | 191.679 | 186.633 | 0.000 | ||
| 28253 | 2025.05.08 12:42 | modify | 1361 | 18.66 | 191.679 | 186.650 | 0.000 | ||
| 28254 | 2025.05.08 13:00 | modify | 1361 | 18.66 | 191.679 | 186.954 | 0.000 | ||
| 28255 | 2025.05.08 13:06 | modify | 1361 | 18.66 | 191.679 | 187.008 | 0.000 | ||
| 28256 | 2025.05.08 13:07 | modify | 1361 | 18.66 | 191.679 | 187.076 | 0.000 | ||
| 28257 | 2025.05.08 13:10 | modify | 1361 | 18.66 | 191.679 | 187.091 | 0.000 | ||
| 28258 | 2025.05.08 13:12 | modify | 1361 | 18.66 | 191.679 | 187.120 | 0.000 | ||
| 28259 | 2025.05.08 13:31 | modify | 1361 | 18.66 | 191.679 | 187.131 | 0.000 | ||
| 28260 | 2025.05.08 14:06 | modify | 1361 | 18.66 | 191.679 | 187.279 | 0.000 | ||
| 28261 | 2025.05.08 14:11 | modify | 1361 | 18.66 | 191.679 | 187.328 | 0.000 | ||
| 28262 | 2025.05.08 14:12 | modify | 1361 | 18.66 | 191.679 | 187.347 | 0.000 | ||
| 28263 | 2025.05.08 14:14 | modify | 1361 | 18.66 | 191.679 | 187.364 | 0.000 | ||
| 28264 | 2025.05.09 06:00 | modify | 1361 | 18.66 | 191.679 | 187.386 | 0.000 | ||
| 28265 | 2025.05.09 06:30 | close | 1361 | 18.66 | 192.731 | 187.386 | 0.000 | 12973.79 | 945951.27 |
| 28266 | 2025.05.13 16:00 | buy | 1362 | 18.92 | 195.975 | 0.000 | 0.000 | ||
| 28267 | 2025.05.13 16:01 | modify | 1362 | 18.92 | 195.975 | 190.722 | 0.000 | ||
| 28268 | 2025.05.13 18:26 | modify | 1362 | 18.92 | 195.975 | 190.755 | 0.000 | ||
| 28269 | 2025.05.13 18:27 | modify | 1362 | 18.92 | 195.975 | 190.795 | 0.000 | ||
| 28270 | 2025.05.14 12:10 | close | 1362 | 18.92 | 195.006 | 190.795 | 0.000 | -11876.08 | 934075.18 |
| 28271 | 2025.05.14 12:10 | sell | 1363 | 46.48 | 195.006 | 0.000 | 0.000 | ||
| 28272 | 2025.05.14 12:25 | close | 1363 | 46.48 | 194.704 | 0.000 | 0.000 | 9187.94 | 943263.12 |
| 28273 | 2025.05.27 09:00 | buy | 1364 | 18.87 | 194.184 | 0.000 | 0.000 | ||
| 28274 | 2025.05.27 09:01 | modify | 1364 | 18.87 | 194.184 | 190.028 | 0.000 | ||
| 28275 | 2025.05.27 09:31 | modify | 1364 | 18.87 | 194.184 | 190.071 | 0.000 | ||
| 28276 | 2025.05.27 09:52 | modify | 1364 | 18.87 | 194.184 | 190.084 | 0.000 | ||
| 28277 | 2025.05.27 09:54 | modify | 1364 | 18.87 | 194.184 | 190.155 | 0.000 | ||
| 28278 | 2025.05.27 09:56 | modify | 1364 | 18.87 | 194.184 | 190.185 | 0.000 | ||
| 28279 | 2025.05.28 02:15 | modify | 1364 | 18.87 | 194.184 | 190.202 | 0.000 | ||
| 28280 | 2025.05.28 02:17 | modify | 1364 | 18.87 | 194.184 | 190.239 | 0.000 | ||
| 28281 | 2025.05.28 02:19 | modify | 1364 | 18.87 | 194.184 | 190.257 | 0.000 | ||
| 28282 | 2025.05.28 02:22 | modify | 1364 | 18.87 | 194.184 | 190.275 | 0.000 | ||
| 28283 | 2025.05.28 03:45 | close | 1364 | 18.87 | 194.531 | 190.275 | 0.000 | 4411.25 | 947674.37 |
| 28284 | 2025.05.28 17:00 | buy | 1365 | 18.96 | 195.113 | 0.000 | 0.000 | ||
| 28285 | 2025.05.28 17:01 | modify | 1365 | 18.96 | 195.113 | 187.533 | 0.000 | ||
| 28286 | 2025.05.28 18:01 | modify | 1365 | 18.96 | 195.113 | 187.584 | 0.000 | ||
| 28287 | 2025.05.28 18:05 | modify | 1365 | 18.96 | 195.113 | 187.608 | 0.000 | ||
| 28288 | 2025.05.28 18:07 | modify | 1365 | 18.96 | 195.113 | 187.648 | 0.000 | ||
| 28289 | 2025.05.28 18:58 | modify | 1365 | 18.96 | 195.113 | 187.672 | 0.000 | ||
| 28290 | 2025.05.28 19:00 | modify | 1365 | 18.96 | 195.113 | 188.457 | 0.000 | ||
| 28291 | 2025.05.28 19:02 | modify | 1365 | 18.96 | 195.113 | 188.480 | 0.000 | ||
| 28292 | 2025.05.28 19:04 | modify | 1365 | 18.96 | 195.113 | 188.493 | 0.000 | ||
| 28293 | 2025.05.28 19:14 | modify | 1365 | 18.96 | 195.113 | 188.515 | 0.000 | ||
| 28294 | 2025.05.28 19:15 | modify | 1365 | 18.96 | 195.113 | 188.529 | 0.000 | ||
| 28295 | 2025.05.28 19:32 | modify | 1365 | 18.96 | 195.113 | 188.563 | 0.000 | ||
| 28296 | 2025.05.28 19:35 | modify | 1365 | 18.96 | 195.113 | 188.577 | 0.000 | ||
| 28297 | 2025.05.28 20:00 | modify | 1365 | 18.96 | 195.113 | 188.725 | 0.000 | ||
| 28298 | 2025.05.28 20:01 | modify | 1365 | 18.96 | 195.113 | 188.750 | 0.000 | ||
| 28299 | 2025.05.28 20:02 | modify | 1365 | 18.96 | 195.113 | 188.763 | 0.000 | ||
| 28300 | 2025.05.28 21:00 | modify | 1365 | 18.96 | 195.113 | 189.111 | 0.000 | ||
| 28301 | 2025.05.28 21:01 | modify | 1365 | 18.96 | 195.113 | 189.124 | 0.000 | ||
| 28302 | 2025.05.28 21:12 | modify | 1365 | 18.96 | 195.113 | 189.147 | 0.000 | ||
| 28303 | 2025.05.28 21:13 | modify | 1365 | 18.96 | 195.113 | 189.173 | 0.000 | ||
| 28304 | 2025.05.28 21:17 | modify | 1365 | 18.96 | 195.113 | 189.186 | 0.000 | ||
| 28305 | 2025.05.28 23:00 | modify | 1365 | 18.96 | 195.113 | 189.404 | 0.000 | ||
| 28306 | 2025.05.28 23:36 | modify | 1365 | 18.96 | 195.113 | 189.429 | 0.000 | ||
| 28307 | 2025.05.29 00:18 | modify | 1365 | 18.96 | 195.113 | 189.640 | 0.000 | ||
| 28308 | 2025.05.29 00:32 | modify | 1365 | 18.96 | 195.113 | 189.654 | 0.000 | ||
| 28309 | 2025.05.29 00:36 | modify | 1365 | 18.96 | 195.113 | 189.779 | 0.000 | ||
| 28310 | 2025.05.29 00:52 | modify | 1365 | 18.96 | 195.113 | 189.804 | 0.000 | ||
| 28311 | 2025.05.29 01:00 | modify | 1365 | 18.96 | 195.113 | 189.935 | 0.000 | ||
| 28312 | 2025.05.29 01:01 | modify | 1365 | 18.96 | 195.113 | 189.962 | 0.000 | ||
| 28313 | 2025.05.29 01:13 | modify | 1365 | 18.96 | 195.113 | 189.973 | 0.000 | ||
| 28314 | 2025.05.29 01:43 | modify | 1365 | 18.96 | 195.113 | 190.002 | 0.000 | ||
| 28315 | 2025.05.29 01:57 | modify | 1365 | 18.96 | 195.113 | 190.043 | 0.000 | ||
| 28316 | 2025.05.29 02:00 | modify | 1365 | 18.96 | 195.113 | 190.102 | 0.000 | ||
| 28317 | 2025.05.29 02:01 | modify | 1365 | 18.96 | 195.113 | 190.133 | 0.000 | ||
| 28318 | 2025.05.29 02:02 | modify | 1365 | 18.96 | 195.113 | 190.152 | 0.000 | ||
| 28319 | 2025.05.29 02:03 | modify | 1365 | 18.96 | 195.113 | 190.204 | 0.000 | ||
| 28320 | 2025.05.29 02:06 | modify | 1365 | 18.96 | 195.113 | 190.269 | 0.000 | ||
| 28321 | 2025.05.29 02:07 | modify | 1365 | 18.96 | 195.113 | 190.398 | 0.000 | ||
| 28322 | 2025.05.29 02:11 | modify | 1365 | 18.96 | 195.113 | 190.510 | 0.000 | ||
| 28323 | 2025.05.29 02:16 | modify | 1365 | 18.96 | 195.113 | 190.556 | 0.000 | ||
| 28324 | 2025.05.29 02:17 | modify | 1365 | 18.96 | 195.113 | 190.567 | 0.000 | ||
| 28325 | 2025.05.29 02:21 | modify | 1365 | 18.96 | 195.113 | 190.616 | 0.000 | ||
| 28326 | 2025.05.29 02:25 | modify | 1365 | 18.96 | 195.113 | 190.629 | 0.000 | ||
| 28327 | 2025.05.29 02:34 | modify | 1365 | 18.96 | 195.113 | 190.708 | 0.000 | ||
| 28328 | 2025.05.29 02:38 | modify | 1365 | 18.96 | 195.113 | 190.725 | 0.000 | ||
| 28329 | 2025.05.29 02:42 | modify | 1365 | 18.96 | 195.113 | 190.764 | 0.000 | ||
| 28330 | 2025.05.29 02:44 | modify | 1365 | 18.96 | 195.113 | 190.826 | 0.000 | ||
| 28331 | 2025.05.29 02:45 | modify | 1365 | 18.96 | 195.113 | 190.858 | 0.000 | ||
| 28332 | 2025.05.29 14:00 | close | 1365 | 18.96 | 195.352 | 190.858 | 0.000 | 3342.87 | 951017.24 |
| 28333 | 2025.06.03 16:00 | buy | 1366 | 19.03 | 193.662 | 0.000 | 0.000 | ||
| 28334 | 2025.06.03 16:01 | modify | 1366 | 19.03 | 193.662 | 187.105 | 0.000 | ||
| 28335 | 2025.06.03 16:16 | modify | 1366 | 19.03 | 193.662 | 187.128 | 0.000 | ||
| 28336 | 2025.06.03 16:20 | modify | 1366 | 19.03 | 193.662 | 187.143 | 0.000 | ||
| 28337 | 2025.06.03 16:21 | modify | 1366 | 19.03 | 193.662 | 187.168 | 0.000 | ||
| 28338 | 2025.06.03 16:24 | modify | 1366 | 19.03 | 193.662 | 187.196 | 0.000 | ||
| 28339 | 2025.06.03 16:28 | modify | 1366 | 19.03 | 193.662 | 187.220 | 0.000 | ||
| 28340 | 2025.06.03 16:31 | modify | 1366 | 19.03 | 193.662 | 187.265 | 0.000 | ||
| 28341 | 2025.06.03 16:34 | modify | 1366 | 19.03 | 193.662 | 187.281 | 0.000 | ||
| 28342 | 2025.06.03 16:37 | modify | 1366 | 19.03 | 193.662 | 187.292 | 0.000 | ||
| 28343 | 2025.06.03 16:41 | modify | 1366 | 19.03 | 193.662 | 187.348 | 0.000 | ||
| 28344 | 2025.06.03 16:42 | modify | 1366 | 19.03 | 193.662 | 187.427 | 0.000 | ||
| 28345 | 2025.06.03 16:46 | modify | 1366 | 19.03 | 193.662 | 187.457 | 0.000 | ||
| 28346 | 2025.06.03 16:47 | modify | 1366 | 19.03 | 193.662 | 187.496 | 0.000 | ||
| 28347 | 2025.06.03 17:29 | modify | 1366 | 19.03 | 193.662 | 187.539 | 0.000 | ||
| 28348 | 2025.06.03 17:31 | modify | 1366 | 19.03 | 193.662 | 187.589 | 0.000 | ||
| 28349 | 2025.06.03 17:33 | modify | 1366 | 19.03 | 193.662 | 187.612 | 0.000 | ||
| 28350 | 2025.06.03 19:01 | modify | 1366 | 19.03 | 193.662 | 187.644 | 0.000 | ||
| 28351 | 2025.06.03 19:02 | modify | 1366 | 19.03 | 193.662 | 187.661 | 0.000 | ||
| 28352 | 2025.06.03 19:03 | modify | 1366 | 19.03 | 193.662 | 187.675 | 0.000 | ||
| 28353 | 2025.06.03 19:17 | modify | 1366 | 19.03 | 193.662 | 187.689 | 0.000 | ||
| 28354 | 2025.06.03 19:18 | modify | 1366 | 19.03 | 193.662 | 187.708 | 0.000 | ||
| 28355 | 2025.06.03 19:24 | modify | 1366 | 19.03 | 193.662 | 187.729 | 0.000 | ||
| 28356 | 2025.06.03 19:30 | modify | 1366 | 19.03 | 193.662 | 187.761 | 0.000 | ||
| 28357 | 2025.06.03 19:31 | modify | 1366 | 19.03 | 193.662 | 187.786 | 0.000 | ||
| 28358 | 2025.06.03 20:00 | modify | 1366 | 19.03 | 193.662 | 187.838 | 0.000 | ||
| 28359 | 2025.06.03 20:07 | modify | 1366 | 19.03 | 193.662 | 187.859 | 0.000 | ||
| 28360 | 2025.06.03 20:10 | modify | 1366 | 19.03 | 193.662 | 187.878 | 0.000 | ||
| 28361 | 2025.06.03 20:12 | modify | 1366 | 19.03 | 193.662 | 187.910 | 0.000 | ||
| 28362 | 2025.06.03 20:13 | modify | 1366 | 19.03 | 193.662 | 187.932 | 0.000 | ||
| 28363 | 2025.06.03 20:16 | modify | 1366 | 19.03 | 193.662 | 187.957 | 0.000 | ||
| 28364 | 2025.06.03 22:00 | modify | 1366 | 19.03 | 193.662 | 188.181 | 0.000 | ||
| 28365 | 2025.06.03 22:01 | modify | 1366 | 19.03 | 193.662 | 188.208 | 0.000 | ||
| 28366 | 2025.06.03 22:06 | modify | 1366 | 19.03 | 193.662 | 188.231 | 0.000 | ||
| 28367 | 2025.06.03 22:15 | modify | 1366 | 19.03 | 193.662 | 188.248 | 0.000 | ||
| 28368 | 2025.06.03 22:18 | modify | 1366 | 19.03 | 193.662 | 188.260 | 0.000 | ||
| 28369 | 2025.06.03 22:29 | modify | 1366 | 19.03 | 193.662 | 188.273 | 0.000 | ||
| 28370 | 2025.06.03 22:57 | modify | 1366 | 19.03 | 193.662 | 188.288 | 0.000 | ||
| 28371 | 2025.06.03 22:58 | modify | 1366 | 19.03 | 193.662 | 188.301 | 0.000 | ||
| 28372 | 2025.06.03 23:00 | modify | 1366 | 19.03 | 193.662 | 188.427 | 0.000 | ||
| 28373 | 2025.06.04 00:15 | modify | 1366 | 19.03 | 193.662 | 188.625 | 0.000 | ||
| 28374 | 2025.06.04 01:26 | modify | 1366 | 19.03 | 193.662 | 188.674 | 0.000 | ||
| 28375 | 2025.06.04 02:00 | modify | 1366 | 19.03 | 193.662 | 188.821 | 0.000 | ||
| 28376 | 2025.06.04 02:14 | modify | 1366 | 19.03 | 193.662 | 188.849 | 0.000 | ||
| 28377 | 2025.06.04 02:17 | modify | 1366 | 19.03 | 193.662 | 188.860 | 0.000 | ||
| 28378 | 2025.06.04 02:18 | modify | 1366 | 19.03 | 193.662 | 188.873 | 0.000 | ||
| 28379 | 2025.06.04 02:21 | modify | 1366 | 19.03 | 193.662 | 188.900 | 0.000 | ||
| 28380 | 2025.06.04 02:22 | modify | 1366 | 19.03 | 193.662 | 188.911 | 0.000 | ||
| 28381 | 2025.06.04 02:23 | modify | 1366 | 19.03 | 193.662 | 188.929 | 0.000 | ||
| 28382 | 2025.06.04 02:27 | modify | 1366 | 19.03 | 193.662 | 188.941 | 0.000 | ||
| 28383 | 2025.06.04 03:03 | modify | 1366 | 19.03 | 193.662 | 189.012 | 0.000 | ||
| 28384 | 2025.06.04 03:10 | modify | 1366 | 19.03 | 193.662 | 189.027 | 0.000 | ||
| 28385 | 2025.06.04 03:58 | modify | 1366 | 19.03 | 193.662 | 189.047 | 0.000 | ||
| 28386 | 2025.06.04 04:01 | modify | 1366 | 19.03 | 193.662 | 189.198 | 0.000 | ||
| 28387 | 2025.06.04 07:00 | modify | 1366 | 19.03 | 193.662 | 189.461 | 0.000 | ||
| 28388 | 2025.06.04 07:02 | modify | 1366 | 19.03 | 193.662 | 189.517 | 0.000 | ||
| 28389 | 2025.06.04 07:03 | modify | 1366 | 19.03 | 193.662 | 189.534 | 0.000 | ||
| 28390 | 2025.06.04 07:10 | modify | 1366 | 19.03 | 193.662 | 189.545 | 0.000 | ||
| 28391 | 2025.06.04 07:13 | modify | 1366 | 19.03 | 193.662 | 189.559 | 0.000 | ||
| 28392 | 2025.06.04 07:14 | modify | 1366 | 19.03 | 193.662 | 189.582 | 0.000 | ||
| 28393 | 2025.06.04 07:41 | modify | 1366 | 19.03 | 193.662 | 189.653 | 0.000 | ||
| 28394 | 2025.06.04 07:53 | modify | 1366 | 19.03 | 193.662 | 189.668 | 0.000 | ||
| 28395 | 2025.06.04 08:00 | modify | 1366 | 19.03 | 193.662 | 190.189 | 0.000 | ||
| 28396 | 2025.06.04 08:01 | modify | 1366 | 19.03 | 193.662 | 190.202 | 0.000 | ||
| 28397 | 2025.06.04 08:16 | modify | 1366 | 19.03 | 193.662 | 190.219 | 0.000 | ||
| 28398 | 2025.06.04 09:01 | modify | 1366 | 19.03 | 193.662 | 190.239 | 0.000 | ||
| 28399 | 2025.06.04 16:45 | close | 1366 | 19.03 | 194.554 | 190.239 | 0.000 | 11237.87 | 962255.12 |
| 28400 | 2025.06.06 16:00 | buy | 1367 | 19.25 | 195.745 | 0.000 | 0.000 | ||
| 28401 | 2025.06.06 16:01 | modify | 1367 | 19.25 | 195.745 | 190.961 | 0.000 | ||
| 28402 | 2025.06.06 16:41 | modify | 1367 | 19.25 | 195.745 | 191.036 | 0.000 | ||
| 28403 | 2025.06.06 16:42 | modify | 1367 | 19.25 | 195.745 | 191.050 | 0.000 | ||
| 28404 | 2025.06.06 16:44 | modify | 1367 | 19.25 | 195.745 | 191.072 | 0.000 | ||
| 28405 | 2025.06.06 16:45 | modify | 1367 | 19.25 | 195.745 | 191.091 | 0.000 | ||
| 28406 | 2025.06.09 01:00 | modify | 1367 | 19.25 | 195.745 | 191.180 | 0.000 | ||
| 28407 | 2025.06.09 01:11 | modify | 1367 | 19.25 | 195.745 | 191.191 | 0.000 | ||
| 28408 | 2025.06.09 02:00 | modify | 1367 | 19.25 | 195.745 | 191.257 | 0.000 | ||
| 28409 | 2025.06.09 02:42 | modify | 1367 | 19.25 | 195.745 | 191.289 | 0.000 | ||
| 28410 | 2025.06.09 02:48 | modify | 1367 | 19.25 | 195.745 | 191.307 | 0.000 | ||
| 28411 | 2025.06.09 03:00 | modify | 1367 | 19.25 | 195.745 | 191.426 | 0.000 | ||
| 28412 | 2025.06.09 03:21 | modify | 1367 | 19.25 | 195.745 | 191.462 | 0.000 | ||
| 28413 | 2025.06.09 03:23 | modify | 1367 | 19.25 | 195.745 | 191.472 | 0.000 | ||
| 28414 | 2025.06.09 03:28 | modify | 1367 | 19.25 | 195.745 | 191.488 | 0.000 | ||
| 28415 | 2025.06.09 03:49 | modify | 1367 | 19.25 | 195.745 | 191.528 | 0.000 | ||
| 28416 | 2025.06.09 03:50 | modify | 1367 | 19.25 | 195.745 | 191.570 | 0.000 | ||
| 28417 | 2025.06.09 03:52 | modify | 1367 | 19.25 | 195.745 | 191.584 | 0.000 | ||
| 28418 | 2025.06.09 03:53 | modify | 1367 | 19.25 | 195.745 | 191.648 | 0.000 | ||
| 28419 | 2025.06.09 03:59 | modify | 1367 | 19.25 | 195.745 | 191.672 | 0.000 | ||
| 28420 | 2025.06.09 07:00 | modify | 1367 | 19.25 | 195.745 | 191.750 | 0.000 | ||
| 28421 | 2025.06.09 08:00 | modify | 1367 | 19.25 | 195.745 | 191.784 | 0.000 | ||
| 28422 | 2025.06.09 08:02 | modify | 1367 | 19.25 | 195.745 | 191.798 | 0.000 | ||
| 28423 | 2025.06.09 08:07 | modify | 1367 | 19.25 | 195.745 | 191.810 | 0.000 | ||
| 28424 | 2025.06.09 08:17 | modify | 1367 | 19.25 | 195.745 | 191.822 | 0.000 | ||
| 28425 | 2025.06.09 08:20 | modify | 1367 | 19.25 | 195.745 | 191.844 | 0.000 | ||
| 28426 | 2025.06.09 08:21 | modify | 1367 | 19.25 | 195.745 | 191.868 | 0.000 | ||
| 28427 | 2025.06.09 08:22 | modify | 1367 | 19.25 | 195.745 | 191.885 | 0.000 | ||
| 28428 | 2025.06.09 08:27 | modify | 1367 | 19.25 | 195.745 | 191.896 | 0.000 | ||
| 28429 | 2025.06.09 08:28 | modify | 1367 | 19.25 | 195.745 | 191.908 | 0.000 | ||
| 28430 | 2025.06.09 09:00 | modify | 1367 | 19.25 | 195.745 | 192.078 | 0.000 | ||
| 28431 | 2025.06.09 09:01 | modify | 1367 | 19.25 | 195.745 | 192.090 | 0.000 | ||
| 28432 | 2025.06.09 09:03 | modify | 1367 | 19.25 | 195.745 | 192.102 | 0.000 | ||
| 28433 | 2025.06.10 05:01 | modify | 1367 | 19.25 | 195.745 | 192.152 | 0.000 | ||
| 28434 | 2025.06.10 05:07 | modify | 1367 | 19.25 | 195.745 | 192.188 | 0.000 | ||
| 28435 | 2025.06.10 10:00 | close | 1367 | 19.25 | 194.919 | 192.188 | 0.000 | -10153.82 | 952101.30 |
| 28436 | 2025.06.10 10:00 | sell | 1368 | 18.94 | 194.919 | 0.000 | 0.000 | ||
| 28437 | 2025.06.11 02:17 | close | 1368 | 18.94 | 195.889 | 0.000 | 0.000 | -12411.21 | 939690.09 |
| 28438 | 2025.06.11 02:17 | buy | 1369 | 46.75 | 195.889 | 0.000 | 0.000 | ||
| 28439 | 2025.06.11 15:05 | close | 1369 | 46.75 | 196.192 | 0.000 | 0.000 | 9272.76 | 948962.85 |
| 28440 | 2025.06.11 15:06 | buy | 1370 | 18.98 | 196.194 | 0.000 | 0.000 | ||
| 28441 | 2025.06.11 15:07 | modify | 1370 | 18.98 | 196.194 | 190.852 | 0.000 | ||
| 28442 | 2025.06.11 15:08 | modify | 1370 | 18.98 | 196.194 | 190.866 | 0.000 | ||
| 28443 | 2025.06.11 15:14 | modify | 1370 | 18.98 | 196.194 | 190.909 | 0.000 | ||
| 28444 | 2025.06.12 08:54 | close | 1370 | 18.98 | 195.240 | 190.909 | 0.000 | -11476.10 | 937486.75 |
| 28445 | 2025.06.12 08:54 | sell | 1371 | 46.63 | 195.240 | 0.000 | 0.000 | ||
| 28446 | 2025.06.12 09:31 | close | 1371 | 46.63 | 194.901 | 0.000 | 0.000 | 10346.90 | 947833.65 |
| 28447 | 2025.06.19 12:00 | buy | 1372 | 18.96 | 195.073 | 0.000 | 0.000 | ||
| 28448 | 2025.06.19 12:01 | modify | 1372 | 18.96 | 195.073 | 189.816 | 0.000 | ||
| 28449 | 2025.06.19 12:02 | modify | 1372 | 18.96 | 195.073 | 189.859 | 0.000 | ||
| 28450 | 2025.06.19 12:24 | modify | 1372 | 18.96 | 195.073 | 189.877 | 0.000 | ||
| 28451 | 2025.06.19 12:49 | modify | 1372 | 18.96 | 195.073 | 189.927 | 0.000 | ||
| 28452 | 2025.06.19 12:50 | modify | 1372 | 18.96 | 195.073 | 189.954 | 0.000 | ||
| 28453 | 2025.06.19 12:55 | modify | 1372 | 18.96 | 195.073 | 190.004 | 0.000 | ||
| 28454 | 2025.06.19 13:31 | modify | 1372 | 18.96 | 195.073 | 190.057 | 0.000 | ||
| 28455 | 2025.06.19 13:37 | modify | 1372 | 18.96 | 195.073 | 190.070 | 0.000 | ||
| 28456 | 2025.06.19 13:41 | modify | 1372 | 18.96 | 195.073 | 190.129 | 0.000 | ||
| 28457 | 2025.06.19 13:43 | modify | 1372 | 18.96 | 195.073 | 190.163 | 0.000 | ||
| 28458 | 2025.06.19 13:46 | modify | 1372 | 18.96 | 195.073 | 190.207 | 0.000 | ||
| 28459 | 2025.06.19 13:47 | modify | 1372 | 18.96 | 195.073 | 190.231 | 0.000 | ||
| 28460 | 2025.06.19 13:53 | modify | 1372 | 18.96 | 195.073 | 190.260 | 0.000 | ||
| 28461 | 2025.06.19 13:57 | modify | 1372 | 18.96 | 195.073 | 190.341 | 0.000 | ||
| 28462 | 2025.06.20 04:00 | modify | 1372 | 18.96 | 195.073 | 190.470 | 0.000 | ||
| 28463 | 2025.06.20 04:04 | modify | 1372 | 18.96 | 195.073 | 190.510 | 0.000 | ||
| 28464 | 2025.06.20 04:05 | modify | 1372 | 18.96 | 195.073 | 190.551 | 0.000 | ||
| 28465 | 2025.06.20 05:00 | modify | 1372 | 18.96 | 195.073 | 190.923 | 0.000 | ||
| 28466 | 2025.06.20 05:03 | modify | 1372 | 18.96 | 195.073 | 190.941 | 0.000 | ||
| 28467 | 2025.06.20 05:06 | modify | 1372 | 18.96 | 195.073 | 190.992 | 0.000 | ||
| 28468 | 2025.06.20 06:00 | modify | 1372 | 18.96 | 195.073 | 191.261 | 0.000 | ||
| 28469 | 2025.06.20 06:04 | modify | 1372 | 18.96 | 195.073 | 191.286 | 0.000 | ||
| 28470 | 2025.06.20 06:07 | modify | 1372 | 18.96 | 195.073 | 191.302 | 0.000 | ||
| 28471 | 2025.06.20 06:11 | modify | 1372 | 18.96 | 195.073 | 191.345 | 0.000 | ||
| 28472 | 2025.06.20 06:21 | modify | 1372 | 18.96 | 195.073 | 191.362 | 0.000 | ||
| 28473 | 2025.06.20 06:29 | modify | 1372 | 18.96 | 195.073 | 191.379 | 0.000 | ||
| 28474 | 2025.06.20 06:30 | modify | 1372 | 18.96 | 195.073 | 191.396 | 0.000 | ||
| 28475 | 2025.06.20 06:37 | modify | 1372 | 18.96 | 195.073 | 191.427 | 0.000 | ||
| 28476 | 2025.06.20 06:43 | modify | 1372 | 18.96 | 195.073 | 191.438 | 0.000 | ||
| 28477 | 2025.06.20 06:46 | modify | 1372 | 18.96 | 195.073 | 191.458 | 0.000 | ||
| 28478 | 2025.06.20 06:56 | modify | 1372 | 18.96 | 195.073 | 191.483 | 0.000 | ||
| 28479 | 2025.06.20 07:00 | modify | 1372 | 18.96 | 195.073 | 191.711 | 0.000 | ||
| 28480 | 2025.06.20 07:30 | modify | 1372 | 18.96 | 195.073 | 191.733 | 0.000 | ||
| 28481 | 2025.06.20 07:31 | modify | 1372 | 18.96 | 195.073 | 191.750 | 0.000 | ||
| 28482 | 2025.06.20 07:33 | modify | 1372 | 18.96 | 195.073 | 191.771 | 0.000 | ||
| 28483 | 2025.06.20 07:38 | modify | 1372 | 18.96 | 195.073 | 191.783 | 0.000 | ||
| 28484 | 2025.06.20 07:40 | modify | 1372 | 18.96 | 195.073 | 191.826 | 0.000 | ||
| 28485 | 2025.06.20 08:00 | modify | 1372 | 18.96 | 195.073 | 191.929 | 0.000 | ||
| 28486 | 2025.06.20 08:01 | modify | 1372 | 18.96 | 195.073 | 191.941 | 0.000 | ||
| 28487 | 2025.06.20 08:05 | modify | 1372 | 18.96 | 195.073 | 191.976 | 0.000 | ||
| 28488 | 2025.06.20 08:15 | modify | 1372 | 18.96 | 195.073 | 191.998 | 0.000 | ||
| 28489 | 2025.06.20 08:23 | modify | 1372 | 18.96 | 195.073 | 192.010 | 0.000 | ||
| 28490 | 2025.06.20 08:24 | modify | 1372 | 18.96 | 195.073 | 192.031 | 0.000 | ||
| 28491 | 2025.06.20 08:29 | modify | 1372 | 18.96 | 195.073 | 192.050 | 0.000 | ||
| 28492 | 2025.06.20 08:46 | modify | 1372 | 18.96 | 195.073 | 192.066 | 0.000 | ||
| 28493 | 2025.06.20 08:47 | modify | 1372 | 18.96 | 195.073 | 192.077 | 0.000 | ||
| 28494 | 2025.06.20 08:50 | modify | 1372 | 18.96 | 195.073 | 192.089 | 0.000 | ||
| 28495 | 2025.06.23 08:14 | modify | 1372 | 18.96 | 195.073 | 192.105 | 0.000 | ||
| 28496 | 2025.06.23 08:16 | modify | 1372 | 18.96 | 195.073 | 192.122 | 0.000 | ||
| 28497 | 2025.06.23 08:17 | modify | 1372 | 18.96 | 195.073 | 192.138 | 0.000 | ||
| 28498 | 2025.06.23 08:18 | modify | 1372 | 18.96 | 195.073 | 192.207 | 0.000 | ||
| 28499 | 2025.06.23 08:26 | modify | 1372 | 18.96 | 195.073 | 192.218 | 0.000 | ||
| 28500 | 2025.06.23 08:27 | modify | 1372 | 18.96 | 195.073 | 192.301 | 0.000 | ||
| 28501 | 2025.06.23 08:36 | modify | 1372 | 18.96 | 195.073 | 192.314 | 0.000 | ||
| 28502 | 2025.06.23 08:37 | modify | 1372 | 18.96 | 195.073 | 192.355 | 0.000 | ||
| 28503 | 2025.06.23 08:38 | modify | 1372 | 18.96 | 195.073 | 192.407 | 0.000 | ||
| 28504 | 2025.06.23 08:46 | modify | 1372 | 18.96 | 195.073 | 192.435 | 0.000 | ||
| 28505 | 2025.06.23 08:47 | modify | 1372 | 18.96 | 195.073 | 192.464 | 0.000 | ||
| 28506 | 2025.06.23 08:48 | modify | 1372 | 18.96 | 195.073 | 192.489 | 0.000 | ||
| 28507 | 2025.06.23 08:49 | modify | 1372 | 18.96 | 195.073 | 192.523 | 0.000 | ||
| 28508 | 2025.06.23 09:24 | close | 1372 | 18.96 | 197.776 | 192.523 | 0.000 | 33799.20 | 981632.86 |
| 28509 | 2025.06.25 09:00 | buy | 1373 | 19.64 | 197.567 | 0.000 | 0.000 | ||
| 28510 | 2025.06.25 09:01 | modify | 1373 | 19.64 | 197.567 | 192.374 | 0.000 | ||
| 28511 | 2025.06.25 09:02 | modify | 1373 | 19.64 | 197.567 | 192.425 | 0.000 | ||
| 28512 | 2025.06.25 09:03 | modify | 1373 | 19.64 | 197.567 | 192.460 | 0.000 | ||
| 28513 | 2025.06.25 09:08 | modify | 1373 | 19.64 | 197.567 | 192.510 | 0.000 | ||
| 28514 | 2025.06.25 09:10 | modify | 1373 | 19.64 | 197.567 | 192.531 | 0.000 | ||
| 28515 | 2025.06.25 09:11 | modify | 1373 | 19.64 | 197.567 | 192.555 | 0.000 | ||
| 28516 | 2025.06.25 09:18 | modify | 1373 | 19.64 | 197.567 | 192.602 | 0.000 | ||
| 28517 | 2025.06.25 09:33 | modify | 1373 | 19.64 | 197.567 | 192.633 | 0.000 | ||
| 28518 | 2025.06.25 09:51 | modify | 1373 | 19.64 | 197.567 | 192.656 | 0.000 | ||
| 28519 | 2025.06.25 09:55 | modify | 1373 | 19.64 | 197.567 | 192.690 | 0.000 | ||
| 28520 | 2025.06.25 09:56 | modify | 1373 | 19.64 | 197.567 | 192.701 | 0.000 | ||
| 28521 | 2025.06.25 09:58 | modify | 1373 | 19.64 | 197.567 | 192.757 | 0.000 | ||
| 28522 | 2025.06.25 16:00 | modify | 1373 | 19.64 | 197.567 | 192.830 | 0.000 | ||
| 28523 | 2025.06.25 16:01 | modify | 1373 | 19.64 | 197.567 | 192.870 | 0.000 | ||
| 28524 | 2025.06.25 16:02 | modify | 1373 | 19.64 | 197.567 | 192.920 | 0.000 | ||
| 28525 | 2025.06.25 16:03 | modify | 1373 | 19.64 | 197.567 | 192.932 | 0.000 | ||
| 28526 | 2025.06.25 16:10 | modify | 1373 | 19.64 | 197.567 | 192.959 | 0.000 | ||
| 28527 | 2025.06.25 16:11 | modify | 1373 | 19.64 | 197.567 | 192.974 | 0.000 | ||
| 28528 | 2025.06.25 16:12 | modify | 1373 | 19.64 | 197.567 | 193.000 | 0.000 | ||
| 28529 | 2025.06.25 16:18 | modify | 1373 | 19.64 | 197.567 | 193.036 | 0.000 | ||
| 28530 | 2025.06.25 16:20 | modify | 1373 | 19.64 | 197.567 | 193.053 | 0.000 | ||
| 28531 | 2025.06.25 16:31 | modify | 1373 | 19.64 | 197.567 | 193.069 | 0.000 | ||
| 28532 | 2025.06.25 18:00 | modify | 1373 | 19.64 | 197.567 | 193.085 | 0.000 | ||
| 28533 | 2025.06.25 20:00 | modify | 1373 | 19.64 | 197.567 | 193.148 | 0.000 | ||
| 28534 | 2025.06.25 20:01 | modify | 1373 | 19.64 | 197.567 | 193.166 | 0.000 | ||
| 28535 | 2025.06.25 20:14 | modify | 1373 | 19.64 | 197.567 | 193.187 | 0.000 | ||
| 28536 | 2025.06.25 20:24 | modify | 1373 | 19.64 | 197.567 | 193.199 | 0.000 | ||
| 28537 | 2025.06.25 21:00 | modify | 1373 | 19.64 | 197.567 | 193.259 | 0.000 | ||
| 28538 | 2025.06.25 23:00 | modify | 1373 | 19.64 | 197.567 | 193.437 | 0.000 | ||
| 28539 | 2025.06.25 23:18 | modify | 1373 | 19.64 | 197.567 | 193.459 | 0.000 | ||
| 28540 | 2025.06.25 23:20 | modify | 1373 | 19.64 | 197.567 | 193.471 | 0.000 | ||
| 28541 | 2025.06.25 23:38 | modify | 1373 | 19.64 | 197.567 | 193.491 | 0.000 | ||
| 28542 | 2025.06.25 23:40 | modify | 1373 | 19.64 | 197.567 | 193.516 | 0.000 | ||
| 28543 | 2025.06.26 00:18 | modify | 1373 | 19.64 | 197.567 | 193.581 | 0.000 | ||
| 28544 | 2025.06.26 00:33 | modify | 1373 | 19.64 | 197.567 | 193.694 | 0.000 | ||
| 28545 | 2025.06.26 01:04 | modify | 1373 | 19.64 | 197.567 | 193.708 | 0.000 | ||
| 28546 | 2025.06.26 01:09 | modify | 1373 | 19.64 | 197.567 | 193.736 | 0.000 | ||
| 28547 | 2025.06.26 01:31 | modify | 1373 | 19.64 | 197.567 | 193.756 | 0.000 | ||
| 28548 | 2025.06.26 01:58 | modify | 1373 | 19.64 | 197.567 | 193.767 | 0.000 | ||
| 28549 | 2025.06.26 02:00 | modify | 1373 | 19.64 | 197.567 | 194.043 | 0.000 | ||
| 28550 | 2025.06.26 05:15 | close | 1373 | 19.64 | 198.162 | 194.043 | 0.000 | 8039.72 | 989672.58 |
| 28551 | 2025.06.27 18:00 | buy | 1374 | 19.80 | 198.703 | 0.000 | 0.000 | ||
| 28552 | 2025.06.27 18:01 | modify | 1374 | 19.80 | 198.703 | 192.867 | 0.000 | ||
| 28553 | 2025.06.27 19:00 | modify | 1374 | 19.80 | 198.703 | 192.952 | 0.000 | ||
| 28554 | 2025.06.30 05:13 | close | 1374 | 19.80 | 197.763 | 192.952 | 0.000 | -12052.58 | 977620.00 |
| 28555 | 2025.07.03 16:00 | buy | 1375 | 19.56 | 197.419 | 0.000 | 0.000 | ||
| 28556 | 2025.07.03 16:01 | modify | 1375 | 19.56 | 197.419 | 191.340 | 0.000 | ||
| 28557 | 2025.07.03 16:02 | modify | 1375 | 19.56 | 197.419 | 191.358 | 0.000 | ||
| 28558 | 2025.07.03 16:03 | modify | 1375 | 19.56 | 197.419 | 191.405 | 0.000 | ||
| 28559 | 2025.07.03 16:07 | modify | 1375 | 19.56 | 197.419 | 191.428 | 0.000 | ||
| 28560 | 2025.07.03 16:08 | modify | 1375 | 19.56 | 197.419 | 191.445 | 0.000 | ||
| 28561 | 2025.07.03 16:12 | modify | 1375 | 19.56 | 197.419 | 191.521 | 0.000 | ||
| 28562 | 2025.07.03 16:15 | modify | 1375 | 19.56 | 197.419 | 191.549 | 0.000 | ||
| 28563 | 2025.07.03 17:04 | modify | 1375 | 19.56 | 197.419 | 191.564 | 0.000 | ||
| 28564 | 2025.07.03 17:05 | modify | 1375 | 19.56 | 197.419 | 191.619 | 0.000 | ||
| 28565 | 2025.07.03 17:50 | modify | 1375 | 19.56 | 197.419 | 191.646 | 0.000 | ||
| 28566 | 2025.07.03 17:51 | modify | 1375 | 19.56 | 197.419 | 191.733 | 0.000 | ||
| 28567 | 2025.07.04 02:01 | modify | 1375 | 19.56 | 197.419 | 191.747 | 0.000 | ||
| 28568 | 2025.07.04 02:03 | modify | 1375 | 19.56 | 197.419 | 191.767 | 0.000 | ||
| 28569 | 2025.07.04 02:04 | modify | 1375 | 19.56 | 197.419 | 191.780 | 0.000 | ||
| 28570 | 2025.07.04 02:06 | modify | 1375 | 19.56 | 197.419 | 191.796 | 0.000 | ||
| 28571 | 2025.07.04 03:00 | modify | 1375 | 19.56 | 197.419 | 191.840 | 0.000 | ||
| 28572 | 2025.07.04 03:01 | modify | 1375 | 19.56 | 197.419 | 191.915 | 0.000 | ||
| 28573 | 2025.07.04 03:02 | modify | 1375 | 19.56 | 197.419 | 191.947 | 0.000 | ||
| 28574 | 2025.07.04 06:00 | modify | 1375 | 19.56 | 197.419 | 192.981 | 0.000 | ||
| 28575 | 2025.07.04 06:02 | modify | 1375 | 19.56 | 197.419 | 192.994 | 0.000 | ||
| 28576 | 2025.07.04 07:00 | modify | 1375 | 19.56 | 197.419 | 193.143 | 0.000 | ||
| 28577 | 2025.07.04 07:06 | modify | 1375 | 19.56 | 197.419 | 193.157 | 0.000 | ||
| 28578 | 2025.07.04 07:09 | modify | 1375 | 19.56 | 197.419 | 193.177 | 0.000 | ||
| 28579 | 2025.07.04 07:10 | modify | 1375 | 19.56 | 197.419 | 193.187 | 0.000 | ||
| 28580 | 2025.07.04 08:00 | modify | 1375 | 19.56 | 197.419 | 193.691 | 0.000 | ||
| 28581 | 2025.07.04 08:02 | modify | 1375 | 19.56 | 197.419 | 193.703 | 0.000 | ||
| 28582 | 2025.07.04 08:04 | modify | 1375 | 19.56 | 197.419 | 193.725 | 0.000 | ||
| 28583 | 2025.07.04 08:07 | modify | 1375 | 19.56 | 197.419 | 193.753 | 0.000 | ||
| 28584 | 2025.07.04 08:11 | modify | 1375 | 19.56 | 197.419 | 193.771 | 0.000 | ||
| 28585 | 2025.07.04 08:16 | modify | 1375 | 19.56 | 197.419 | 193.784 | 0.000 | ||
| 28586 | 2025.07.04 08:28 | modify | 1375 | 19.56 | 197.419 | 193.795 | 0.000 | ||
| 28587 | 2025.07.04 22:56 | modify | 1375 | 19.56 | 197.419 | 193.831 | 0.000 | ||
| 28588 | 2025.07.04 23:16 | modify | 1375 | 19.56 | 197.419 | 193.843 | 0.000 | ||
| 28589 | 2025.07.08 10:02 | modify | 1375 | 19.56 | 197.419 | 193.876 | 0.000 | ||
| 28590 | 2025.07.08 11:04 | modify | 1375 | 19.56 | 197.419 | 193.899 | 0.000 | ||
| 28591 | 2025.07.08 11:09 | modify | 1375 | 19.56 | 197.419 | 193.914 | 0.000 | ||
| 28592 | 2025.07.08 13:45 | close | 1375 | 19.56 | 198.710 | 193.914 | 0.000 | 16918.72 | 994538.72 |
| 28593 | 2025.07.09 03:00 | buy | 1376 | 19.90 | 199.502 | 0.000 | 0.000 | ||
| 28594 | 2025.07.09 03:01 | modify | 1376 | 19.90 | 199.502 | 194.191 | 0.000 | ||
| 28595 | 2025.07.09 04:11 | modify | 1376 | 19.90 | 199.502 | 194.207 | 0.000 | ||
| 28596 | 2025.07.09 05:00 | modify | 1376 | 19.90 | 199.502 | 194.280 | 0.000 | ||
| 28597 | 2025.07.09 05:02 | modify | 1376 | 19.90 | 199.502 | 194.291 | 0.000 | ||
| 28598 | 2025.07.09 05:06 | modify | 1376 | 19.90 | 199.502 | 194.304 | 0.000 | ||
| 28599 | 2025.07.09 05:13 | modify | 1376 | 19.90 | 199.502 | 194.331 | 0.000 | ||
| 28600 | 2025.07.09 06:00 | modify | 1376 | 19.90 | 199.502 | 194.551 | 0.000 | ||
| 28601 | 2025.07.09 06:01 | modify | 1376 | 19.90 | 199.502 | 194.577 | 0.000 | ||
| 28602 | 2025.07.09 06:07 | modify | 1376 | 19.90 | 199.502 | 194.592 | 0.000 | ||
| 28603 | 2025.07.09 07:00 | modify | 1376 | 19.90 | 199.502 | 194.850 | 0.000 | ||
| 28604 | 2025.07.09 07:02 | modify | 1376 | 19.90 | 199.502 | 194.874 | 0.000 | ||
| 28605 | 2025.07.09 07:04 | modify | 1376 | 19.90 | 199.502 | 194.892 | 0.000 | ||
| 28606 | 2025.07.09 07:14 | modify | 1376 | 19.90 | 199.502 | 194.921 | 0.000 | ||
| 28607 | 2025.07.09 07:24 | modify | 1376 | 19.90 | 199.502 | 194.931 | 0.000 | ||
| 28608 | 2025.07.09 07:34 | modify | 1376 | 19.90 | 199.502 | 194.980 | 0.000 | ||
| 28609 | 2025.07.09 07:39 | modify | 1376 | 19.90 | 199.502 | 194.990 | 0.000 | ||
| 28610 | 2025.07.09 07:43 | modify | 1376 | 19.90 | 199.502 | 195.006 | 0.000 | ||
| 28611 | 2025.07.09 07:47 | modify | 1376 | 19.90 | 199.502 | 195.031 | 0.000 | ||
| 28612 | 2025.07.09 08:00 | modify | 1376 | 19.90 | 199.502 | 195.472 | 0.000 | ||
| 28613 | 2025.07.09 08:01 | modify | 1376 | 19.90 | 199.502 | 195.506 | 0.000 | ||
| 28614 | 2025.07.09 08:06 | modify | 1376 | 19.90 | 199.502 | 195.530 | 0.000 | ||
| 28615 | 2025.07.09 09:00 | modify | 1376 | 19.90 | 199.502 | 195.751 | 0.000 | ||
| 28616 | 2025.07.09 09:01 | modify | 1376 | 19.90 | 199.502 | 195.788 | 0.000 | ||
| 28617 | 2025.07.09 09:49 | modify | 1376 | 19.90 | 199.502 | 195.805 | 0.000 | ||
| 28618 | 2025.07.09 09:54 | modify | 1376 | 19.90 | 199.502 | 195.859 | 0.000 | ||
| 28619 | 2025.07.10 00:52 | close | 1376 | 19.90 | 198.554 | 195.859 | 0.000 | -11954.21 | 982584.51 |
| 28620 | 2025.07.10 00:52 | sell | 1377 | 48.88 | 198.554 | 0.000 | 0.000 | ||
| 28621 | 2025.07.11 03:23 | close | 1377 | 48.88 | 198.235 | 0.000 | 0.000 | 9210.37 | 991794.88 |
| 28622 | 2025.07.11 06:00 | buy | 1378 | 19.84 | 199.255 | 0.000 | 0.000 | ||
| 28623 | 2025.07.11 06:01 | modify | 1378 | 19.84 | 199.255 | 194.258 | 0.000 | ||
| 28624 | 2025.07.11 06:02 | modify | 1378 | 19.84 | 199.255 | 194.269 | 0.000 | ||
| 28625 | 2025.07.11 06:12 | modify | 1378 | 19.84 | 199.255 | 194.286 | 0.000 | ||
| 28626 | 2025.07.11 06:13 | modify | 1378 | 19.84 | 199.255 | 194.297 | 0.000 | ||
| 28627 | 2025.07.11 06:15 | modify | 1378 | 19.84 | 199.255 | 194.319 | 0.000 | ||
| 28628 | 2025.07.11 06:51 | modify | 1378 | 19.84 | 199.255 | 194.356 | 0.000 | ||
| 28629 | 2025.07.11 06:56 | modify | 1378 | 19.84 | 199.255 | 194.370 | 0.000 | ||
| 28630 | 2025.07.11 07:00 | modify | 1378 | 19.84 | 199.255 | 194.484 | 0.000 | ||
| 28631 | 2025.07.11 07:10 | modify | 1378 | 19.84 | 199.255 | 194.495 | 0.000 | ||
| 28632 | 2025.07.11 07:13 | modify | 1378 | 19.84 | 199.255 | 194.512 | 0.000 | ||
| 28633 | 2025.07.11 07:14 | modify | 1378 | 19.84 | 199.255 | 194.525 | 0.000 | ||
| 28634 | 2025.07.11 07:17 | modify | 1378 | 19.84 | 199.255 | 194.558 | 0.000 | ||
| 28635 | 2025.07.11 07:21 | modify | 1378 | 19.84 | 199.255 | 194.575 | 0.000 | ||
| 28636 | 2025.07.11 08:00 | modify | 1378 | 19.84 | 199.255 | 194.639 | 0.000 | ||
| 28637 | 2025.07.11 08:01 | modify | 1378 | 19.84 | 199.255 | 194.671 | 0.000 | ||
| 28638 | 2025.07.11 15:27 | close | 1378 | 19.84 | 198.314 | 194.671 | 0.000 | -12221.26 | 979573.62 |
| 28639 | 2025.07.11 15:27 | sell | 1379 | 48.73 | 198.314 | 0.000 | 0.000 | ||
| 28640 | 2025.07.22 15:52 | close | 1379 | 48.73 | 197.949 | 0.000 | 0.000 | 2706.67 | 982280.29 |
| 28641 | 2025.07.22 16:00 | sell | 1380 | 19.65 | 197.894 | 0.000 | 0.000 | ||
| 28642 | 2025.07.23 05:30 | close | 1380 | 19.65 | 198.908 | 0.000 | 0.000 | -13442.38 | 968837.90 |
| 28643 | 2025.07.23 05:30 | buy | 1381 | 48.20 | 198.908 | 0.000 | 0.000 | ||
| 28644 | 2025.07.31 19:07 | close | 1381 | 48.20 | 199.210 | 0.000 | 0.000 | 12719.55 | 981557.46 |
| 28645 | 2025.08.05 12:00 | buy | 1382 | 19.64 | 195.990 | 0.000 | 0.000 | ||
| 28646 | 2025.08.05 12:01 | modify | 1382 | 19.64 | 195.990 | 190.706 | 0.000 | ||
| 28647 | 2025.08.05 12:03 | modify | 1382 | 19.64 | 195.990 | 190.750 | 0.000 | ||
| 28648 | 2025.08.05 12:07 | modify | 1382 | 19.64 | 195.990 | 190.769 | 0.000 | ||
| 28649 | 2025.08.05 12:14 | modify | 1382 | 19.64 | 195.990 | 190.803 | 0.000 | ||
| 28650 | 2025.08.05 12:15 | modify | 1382 | 19.64 | 195.990 | 190.820 | 0.000 | ||
| 28651 | 2025.08.05 12:16 | modify | 1382 | 19.64 | 195.990 | 190.849 | 0.000 | ||
| 28652 | 2025.08.05 12:52 | modify | 1382 | 19.64 | 195.990 | 190.869 | 0.000 | ||
| 28653 | 2025.08.05 12:54 | modify | 1382 | 19.64 | 195.990 | 190.899 | 0.000 | ||
| 28654 | 2025.08.05 12:55 | modify | 1382 | 19.64 | 195.990 | 190.911 | 0.000 | ||
| 28655 | 2025.08.05 12:56 | modify | 1382 | 19.64 | 195.990 | 190.935 | 0.000 | ||
| 28656 | 2025.08.05 12:57 | modify | 1382 | 19.64 | 195.990 | 190.969 | 0.000 | ||
| 28657 | 2025.08.06 01:43 | modify | 1382 | 19.64 | 195.990 | 190.981 | 0.000 | ||
| 28658 | 2025.08.06 02:00 | modify | 1382 | 19.64 | 195.990 | 191.516 | 0.000 | ||
| 28659 | 2025.08.06 02:05 | modify | 1382 | 19.64 | 195.990 | 191.549 | 0.000 | ||
| 28660 | 2025.08.06 02:13 | modify | 1382 | 19.64 | 195.990 | 191.562 | 0.000 | ||
| 28661 | 2025.08.06 02:15 | modify | 1382 | 19.64 | 195.990 | 191.578 | 0.000 | ||
| 28662 | 2025.08.06 02:34 | modify | 1382 | 19.64 | 195.990 | 191.598 | 0.000 | ||
| 28663 | 2025.08.06 02:35 | modify | 1382 | 19.64 | 195.990 | 191.612 | 0.000 | ||
| 28664 | 2025.08.06 02:39 | modify | 1382 | 19.64 | 195.990 | 191.626 | 0.000 | ||
| 28665 | 2025.08.06 02:44 | modify | 1382 | 19.64 | 195.990 | 191.640 | 0.000 | ||
| 28666 | 2025.08.06 03:00 | modify | 1382 | 19.64 | 195.990 | 191.698 | 0.000 | ||
| 28667 | 2025.08.06 03:02 | modify | 1382 | 19.64 | 195.990 | 191.724 | 0.000 | ||
| 28668 | 2025.08.06 03:10 | modify | 1382 | 19.64 | 195.990 | 191.742 | 0.000 | ||
| 28669 | 2025.08.06 03:11 | modify | 1382 | 19.64 | 195.990 | 191.755 | 0.000 | ||
| 28670 | 2025.08.06 03:12 | modify | 1382 | 19.64 | 195.990 | 191.783 | 0.000 | ||
| 28671 | 2025.08.06 03:15 | modify | 1382 | 19.64 | 195.990 | 191.810 | 0.000 | ||
| 28672 | 2025.08.06 03:30 | modify | 1382 | 19.64 | 195.990 | 191.827 | 0.000 | ||
| 28673 | 2025.08.06 03:56 | modify | 1382 | 19.64 | 195.990 | 191.843 | 0.000 | ||
| 28674 | 2025.08.06 04:00 | modify | 1382 | 19.64 | 195.990 | 191.905 | 0.000 | ||
| 28675 | 2025.08.06 04:01 | modify | 1382 | 19.64 | 195.990 | 192.000 | 0.000 | ||
| 28676 | 2025.08.06 04:03 | modify | 1382 | 19.64 | 195.990 | 192.012 | 0.000 | ||
| 28677 | 2025.08.06 05:00 | modify | 1382 | 19.64 | 195.990 | 192.173 | 0.000 | ||
| 28678 | 2025.08.06 05:01 | modify | 1382 | 19.64 | 195.990 | 192.223 | 0.000 | ||
| 28679 | 2025.08.06 05:15 | modify | 1382 | 19.64 | 195.990 | 192.236 | 0.000 | ||
| 28680 | 2025.08.06 07:02 | modify | 1382 | 19.64 | 195.990 | 192.246 | 0.000 | ||
| 28681 | 2025.08.06 07:09 | modify | 1382 | 19.64 | 195.990 | 192.266 | 0.000 | ||
| 28682 | 2025.08.06 08:00 | modify | 1382 | 19.64 | 195.990 | 192.611 | 0.000 | ||
| 28683 | 2025.08.06 08:03 | modify | 1382 | 19.64 | 195.990 | 192.624 | 0.000 | ||
| 28684 | 2025.08.06 08:04 | modify | 1382 | 19.64 | 195.990 | 192.649 | 0.000 | ||
| 28685 | 2025.08.06 08:17 | modify | 1382 | 19.64 | 195.990 | 192.664 | 0.000 | ||
| 28686 | 2025.08.06 08:30 | close | 1382 | 19.64 | 196.121 | 192.664 | 0.000 | 1814.23 | 983371.69 |
| 28687 | 2025.08.06 13:00 | buy | 1383 | 19.67 | 196.566 | 0.000 | 0.000 | ||
| 28688 | 2025.08.06 13:01 | modify | 1383 | 19.67 | 196.566 | 193.002 | 0.000 | ||
| 28689 | 2025.08.06 13:04 | modify | 1383 | 19.67 | 196.566 | 193.040 | 0.000 | ||
| 28690 | 2025.08.06 13:09 | modify | 1383 | 19.67 | 196.566 | 193.060 | 0.000 | ||
| 28691 | 2025.08.06 13:14 | modify | 1383 | 19.67 | 196.566 | 193.080 | 0.000 | ||
| 28692 | 2025.08.08 10:20 | modify | 1383 | 19.67 | 196.566 | 193.097 | 0.000 | ||
| 28693 | 2025.08.08 10:22 | modify | 1383 | 19.67 | 196.566 | 193.137 | 0.000 | ||
| 28694 | 2025.08.08 10:23 | modify | 1383 | 19.67 | 196.566 | 193.148 | 0.000 | ||
| 28695 | 2025.08.08 10:32 | modify | 1383 | 19.67 | 196.566 | 193.172 | 0.000 | ||
| 28696 | 2025.08.08 10:44 | modify | 1383 | 19.67 | 196.566 | 193.255 | 0.000 | ||
| 28697 | 2025.08.08 18:00 | modify | 1383 | 19.67 | 196.566 | 193.403 | 0.000 | ||
| 28698 | 2025.08.08 18:09 | modify | 1383 | 19.67 | 196.566 | 193.469 | 0.000 | ||
| 28699 | 2025.08.08 18:20 | modify | 1383 | 19.67 | 196.566 | 193.486 | 0.000 | ||
| 28700 | 2025.08.08 18:30 | modify | 1383 | 19.67 | 196.566 | 193.501 | 0.000 | ||
| 28701 | 2025.08.11 02:00 | modify | 1383 | 19.67 | 196.566 | 193.628 | 0.000 | ||
| 28702 | 2025.08.11 02:01 | modify | 1383 | 19.67 | 196.566 | 193.649 | 0.000 | ||
| 28703 | 2025.08.11 03:00 | modify | 1383 | 19.67 | 196.566 | 193.867 | 0.000 | ||
| 28704 | 2025.08.11 03:02 | modify | 1383 | 19.67 | 196.566 | 193.877 | 0.000 | ||
| 28705 | 2025.08.11 03:09 | modify | 1383 | 19.67 | 196.566 | 193.888 | 0.000 | ||
| 28706 | 2025.08.11 03:59 | modify | 1383 | 19.67 | 196.566 | 193.903 | 0.000 | ||
| 28707 | 2025.08.11 04:00 | modify | 1383 | 19.67 | 196.566 | 193.962 | 0.000 | ||
| 28708 | 2025.08.11 04:01 | modify | 1383 | 19.67 | 196.566 | 193.975 | 0.000 | ||
| 28709 | 2025.08.11 04:09 | modify | 1383 | 19.67 | 196.566 | 193.987 | 0.000 | ||
| 28710 | 2025.08.11 04:16 | modify | 1383 | 19.67 | 196.566 | 194.001 | 0.000 | ||
| 28711 | 2025.08.11 04:18 | modify | 1383 | 19.67 | 196.566 | 194.013 | 0.000 | ||
| 28712 | 2025.08.11 04:19 | modify | 1383 | 19.67 | 196.566 | 194.024 | 0.000 | ||
| 28713 | 2025.08.11 04:20 | modify | 1383 | 19.67 | 196.566 | 194.036 | 0.000 | ||
| 28714 | 2025.08.11 05:00 | modify | 1383 | 19.67 | 196.566 | 194.260 | 0.000 | ||
| 28715 | 2025.08.11 05:01 | modify | 1383 | 19.67 | 196.566 | 194.274 | 0.000 | ||
| 28716 | 2025.08.11 05:02 | modify | 1383 | 19.67 | 196.566 | 194.294 | 0.000 | ||
| 28717 | 2025.08.11 06:00 | modify | 1383 | 19.67 | 196.566 | 194.601 | 0.000 | ||
| 28718 | 2025.08.11 06:01 | modify | 1383 | 19.67 | 196.566 | 194.616 | 0.000 | ||
| 28719 | 2025.08.11 06:02 | modify | 1383 | 19.67 | 196.566 | 194.628 | 0.000 | ||
| 28720 | 2025.08.11 06:04 | modify | 1383 | 19.67 | 196.566 | 194.645 | 0.000 | ||
| 28721 | 2025.08.11 07:00 | modify | 1383 | 19.67 | 196.566 | 194.839 | 0.000 | ||
| 28722 | 2025.08.11 07:20 | modify | 1383 | 19.67 | 196.566 | 194.855 | 0.000 | ||
| 28723 | 2025.08.11 07:24 | modify | 1383 | 19.67 | 196.566 | 194.865 | 0.000 | ||
| 28724 | 2025.08.11 08:00 | modify | 1383 | 19.67 | 196.566 | 195.044 | 0.000 | ||
| 28725 | 2025.08.11 08:01 | modify | 1383 | 19.67 | 196.566 | 195.059 | 0.000 | ||
| 28726 | 2025.08.11 08:07 | modify | 1383 | 19.67 | 196.566 | 195.073 | 0.000 | ||
| 28727 | 2025.08.11 08:19 | modify | 1383 | 19.67 | 196.566 | 195.086 | 0.000 | ||
| 28728 | 2025.08.11 08:35 | modify | 1383 | 19.67 | 196.566 | 195.098 | 0.000 | ||
| 28729 | 2025.08.11 08:58 | modify | 1383 | 19.67 | 196.566 | 195.112 | 0.000 | ||
| 28730 | 2025.08.11 08:59 | modify | 1383 | 19.67 | 196.566 | 195.126 | 0.000 | ||
| 28731 | 2025.08.11 09:00 | modify | 1383 | 19.67 | 196.566 | 195.250 | 0.000 | ||
| 28732 | 2025.08.11 09:01 | modify | 1383 | 19.67 | 196.566 | 195.320 | 0.000 | ||
| 28733 | 2025.08.11 09:02 | modify | 1383 | 19.67 | 196.566 | 195.342 | 0.000 | ||
| 28734 | 2025.08.11 09:32 | modify | 1383 | 19.67 | 196.566 | 195.359 | 0.000 | ||
| 28735 | 2025.08.11 10:00 | modify | 1383 | 19.67 | 196.566 | 195.430 | 0.000 | ||
| 28736 | 2025.08.11 11:30 | close | 1383 | 19.67 | 198.441 | 195.430 | 0.000 | 24794.00 | 1008165.69 |
| 28737 | 2025.08.12 04:00 | buy | 1384 | 20.17 | 199.298 | 0.000 | 0.000 | ||
| 28738 | 2025.08.12 04:01 | modify | 1384 | 20.17 | 199.298 | 195.047 | 0.000 | ||
| 28739 | 2025.08.12 04:25 | modify | 1384 | 20.17 | 199.298 | 195.058 | 0.000 | ||
| 28740 | 2025.08.12 05:20 | modify | 1384 | 20.17 | 199.298 | 195.068 | 0.000 | ||
| 28741 | 2025.08.12 05:22 | modify | 1384 | 20.17 | 199.298 | 195.087 | 0.000 | ||
| 28742 | 2025.08.12 05:42 | modify | 1384 | 20.17 | 199.298 | 195.098 | 0.000 | ||
| 28743 | 2025.08.12 05:49 | modify | 1384 | 20.17 | 199.298 | 195.114 | 0.000 | ||
| 28744 | 2025.08.12 06:00 | modify | 1384 | 20.17 | 199.298 | 195.335 | 0.000 | ||
| 28745 | 2025.08.12 06:05 | modify | 1384 | 20.17 | 199.298 | 195.346 | 0.000 | ||
| 28746 | 2025.08.12 06:11 | modify | 1384 | 20.17 | 199.298 | 195.359 | 0.000 | ||
| 28747 | 2025.08.12 06:21 | modify | 1384 | 20.17 | 199.298 | 195.409 | 0.000 | ||
| 28748 | 2025.08.12 06:22 | modify | 1384 | 20.17 | 199.298 | 195.420 | 0.000 | ||
| 28749 | 2025.08.12 06:23 | modify | 1384 | 20.17 | 199.298 | 195.430 | 0.000 | ||
| 28750 | 2025.08.12 06:40 | modify | 1384 | 20.17 | 199.298 | 195.441 | 0.000 | ||
| 28751 | 2025.08.12 06:43 | modify | 1384 | 20.17 | 199.298 | 195.454 | 0.000 | ||
| 28752 | 2025.08.12 07:00 | modify | 1384 | 20.17 | 199.298 | 195.518 | 0.000 | ||
| 28753 | 2025.08.12 08:00 | modify | 1384 | 20.17 | 199.298 | 195.673 | 0.000 | ||
| 28754 | 2025.08.12 22:30 | close | 1384 | 20.17 | 199.309 | 195.673 | 0.000 | 145.24 | 1008310.93 |
| 28755 | 2025.08.14 05:00 | sell | 1385 | 20.17 | 198.970 | 0.000 | 0.000 | ||
| 28756 | 2025.08.14 18:00 | close | 1385 | 20.17 | 199.910 | 0.000 | 0.000 | -12410.20 | 995900.73 |
| 28757 | 2025.08.14 18:00 | buy | 1386 | 49.55 | 199.910 | 0.000 | 0.000 | ||
| 28758 | 2025.08.18 16:23 | close | 1386 | 49.55 | 200.210 | 0.000 | 0.000 | 10386.84 | 1006287.57 |
| 28759 | 2025.08.21 12:00 | buy | 1387 | 20.13 | 198.711 | 0.000 | 0.000 | ||
| 28760 | 2025.08.21 12:01 | modify | 1387 | 20.13 | 198.711 | 194.162 | 0.000 | ||
| 28761 | 2025.08.21 12:07 | modify | 1387 | 20.13 | 198.711 | 194.179 | 0.000 | ||
| 28762 | 2025.08.21 12:11 | modify | 1387 | 20.13 | 198.711 | 194.203 | 0.000 | ||
| 28763 | 2025.08.21 12:26 | modify | 1387 | 20.13 | 198.711 | 194.224 | 0.000 | ||
| 28764 | 2025.08.21 12:28 | modify | 1387 | 20.13 | 198.711 | 194.244 | 0.000 | ||
| 28765 | 2025.08.21 12:31 | modify | 1387 | 20.13 | 198.711 | 194.282 | 0.000 | ||
| 28766 | 2025.08.21 12:32 | modify | 1387 | 20.13 | 198.711 | 194.296 | 0.000 | ||
| 28767 | 2025.08.21 12:35 | modify | 1387 | 20.13 | 198.711 | 194.312 | 0.000 | ||
| 28768 | 2025.08.21 12:36 | modify | 1387 | 20.13 | 198.711 | 194.356 | 0.000 | ||
| 28769 | 2025.08.21 12:37 | modify | 1387 | 20.13 | 198.711 | 194.388 | 0.000 | ||
| 28770 | 2025.08.21 12:38 | modify | 1387 | 20.13 | 198.711 | 194.429 | 0.000 | ||
| 28771 | 2025.08.21 12:42 | modify | 1387 | 20.13 | 198.711 | 194.444 | 0.000 | ||
| 28772 | 2025.08.21 12:43 | modify | 1387 | 20.13 | 198.711 | 194.470 | 0.000 | ||
| 28773 | 2025.08.21 12:45 | modify | 1387 | 20.13 | 198.711 | 194.510 | 0.000 | ||
| 28774 | 2025.08.22 06:13 | modify | 1387 | 20.13 | 198.711 | 194.523 | 0.000 | ||
| 28775 | 2025.08.22 06:14 | modify | 1387 | 20.13 | 198.711 | 194.539 | 0.000 | ||
| 28776 | 2025.08.22 06:16 | modify | 1387 | 20.13 | 198.711 | 194.551 | 0.000 | ||
| 28777 | 2025.08.22 06:52 | modify | 1387 | 20.13 | 198.711 | 194.571 | 0.000 | ||
| 28778 | 2025.08.22 06:55 | modify | 1387 | 20.13 | 198.711 | 194.592 | 0.000 | ||
| 28779 | 2025.08.22 06:56 | modify | 1387 | 20.13 | 198.711 | 194.606 | 0.000 | ||
| 28780 | 2025.08.22 06:58 | modify | 1387 | 20.13 | 198.711 | 194.623 | 0.000 | ||
| 28781 | 2025.08.22 07:00 | modify | 1387 | 20.13 | 198.711 | 194.920 | 0.000 | ||
| 28782 | 2025.08.22 07:01 | modify | 1387 | 20.13 | 198.711 | 194.958 | 0.000 | ||
| 28783 | 2025.08.22 07:07 | modify | 1387 | 20.13 | 198.711 | 194.977 | 0.000 | ||
| 28784 | 2025.08.22 07:10 | modify | 1387 | 20.13 | 198.711 | 195.005 | 0.000 | ||
| 28785 | 2025.08.22 08:00 | modify | 1387 | 20.13 | 198.711 | 195.555 | 0.000 | ||
| 28786 | 2025.08.22 08:03 | modify | 1387 | 20.13 | 198.711 | 195.571 | 0.000 | ||
| 28787 | 2025.08.25 22:00 | close | 1387 | 20.13 | 198.926 | 195.571 | 0.000 | 3099.65 | 1009387.22 |
| 28788 | 2025.08.26 04:00 | sell | 1388 | 20.19 | 198.289 | 0.000 | 0.000 | ||
| 28789 | 2025.09.01 04:00 | close | 1388 | 20.19 | 199.019 | 0.000 | 0.000 | -12115.39 | 997271.83 |
| 28790 | 2025.09.02 09:00 | buy | 1389 | 19.95 | 199.989 | 0.000 | 0.000 | ||
| 28791 | 2025.09.02 09:01 | modify | 1389 | 19.95 | 199.989 | 196.493 | 0.000 | ||
| 28792 | 2025.09.02 09:03 | modify | 1389 | 19.95 | 199.989 | 196.513 | 0.000 | ||
| 28793 | 2025.09.02 09:04 | modify | 1389 | 19.95 | 199.989 | 196.529 | 0.000 | ||
| 28794 | 2025.09.02 09:06 | modify | 1389 | 19.95 | 199.989 | 196.566 | 0.000 | ||
| 28795 | 2025.09.02 09:13 | modify | 1389 | 19.95 | 199.989 | 196.602 | 0.000 | ||
| 28796 | 2025.09.02 09:24 | modify | 1389 | 19.95 | 199.989 | 196.644 | 0.000 | ||
| 28797 | 2025.09.02 09:25 | modify | 1389 | 19.95 | 199.989 | 196.664 | 0.000 | ||
| 28798 | 2025.09.02 09:36 | modify | 1389 | 19.95 | 199.989 | 196.702 | 0.000 | ||
| 28799 | 2025.09.02 09:39 | modify | 1389 | 19.95 | 199.989 | 196.723 | 0.000 | ||
| 28800 | 2025.09.02 11:06 | close | 1389 | 19.95 | 199.017 | 196.723 | 0.000 | -12693.87 | 984577.96 |
| 28801 | 2025.09.02 11:06 | sell | 1390 | 48.98 | 199.017 | 0.000 | 0.000 | ||
| 28802 | 2025.09.02 14:06 | close | 1390 | 48.98 | 198.663 | 0.000 | 0.000 | 11349.25 | 995927.21 |
| 28803 | 2025.09.03 12:00 | buy | 1391 | 19.92 | 199.202 | 0.000 | 0.000 | ||
| 28804 | 2025.09.03 12:01 | modify | 1391 | 19.92 | 199.202 | 194.259 | 0.000 | ||
| 28805 | 2025.09.03 12:02 | modify | 1391 | 19.92 | 199.202 | 194.270 | 0.000 | ||
| 28806 | 2025.09.03 12:04 | modify | 1391 | 19.92 | 199.202 | 194.313 | 0.000 | ||
| 28807 | 2025.09.03 12:06 | modify | 1391 | 19.92 | 199.202 | 194.351 | 0.000 | ||
| 28808 | 2025.09.03 12:07 | modify | 1391 | 19.92 | 199.202 | 194.380 | 0.000 | ||
| 28809 | 2025.09.04 03:00 | modify | 1391 | 19.92 | 199.202 | 194.531 | 0.000 | ||
| 28810 | 2025.09.04 03:02 | modify | 1391 | 19.92 | 199.202 | 194.550 | 0.000 | ||
| 28811 | 2025.09.04 03:07 | modify | 1391 | 19.92 | 199.202 | 194.617 | 0.000 | ||
| 28812 | 2025.09.04 03:09 | modify | 1391 | 19.92 | 199.202 | 194.642 | 0.000 | ||
| 28813 | 2025.09.04 03:33 | modify | 1391 | 19.92 | 199.202 | 194.672 | 0.000 | ||
| 28814 | 2025.09.04 03:34 | modify | 1391 | 19.92 | 199.202 | 194.711 | 0.000 | ||
| 28815 | 2025.09.04 03:42 | modify | 1391 | 19.92 | 199.202 | 194.728 | 0.000 | ||
| 28816 | 2025.09.04 03:48 | modify | 1391 | 19.92 | 199.202 | 194.741 | 0.000 | ||
| 28817 | 2025.09.04 03:49 | modify | 1391 | 19.92 | 199.202 | 194.762 | 0.000 | ||
| 28818 | 2025.09.04 06:36 | modify | 1391 | 19.92 | 199.202 | 194.785 | 0.000 | ||
| 28819 | 2025.09.04 06:37 | modify | 1391 | 19.92 | 199.202 | 194.809 | 0.000 | ||
| 28820 | 2025.09.04 07:00 | modify | 1391 | 19.92 | 199.202 | 195.134 | 0.000 | ||
| 28821 | 2025.09.04 07:01 | modify | 1391 | 19.92 | 199.202 | 195.159 | 0.000 | ||
| 28822 | 2025.09.04 08:00 | modify | 1391 | 19.92 | 199.202 | 195.503 | 0.000 | ||
| 28823 | 2025.09.04 08:07 | modify | 1391 | 19.92 | 199.202 | 195.514 | 0.000 | ||
| 28824 | 2025.09.04 08:08 | modify | 1391 | 19.92 | 199.202 | 195.527 | 0.000 | ||
| 28825 | 2025.09.04 08:09 | modify | 1391 | 19.92 | 199.202 | 195.541 | 0.000 | ||
| 28826 | 2025.09.04 08:18 | modify | 1391 | 19.92 | 199.202 | 195.558 | 0.000 | ||
| 28827 | 2025.09.04 09:00 | modify | 1391 | 19.92 | 199.202 | 195.586 | 0.000 | ||
| 28828 | 2025.09.04 09:05 | modify | 1391 | 19.92 | 199.202 | 195.626 | 0.000 | ||
| 28829 | 2025.09.04 09:38 | modify | 1391 | 19.92 | 199.202 | 195.637 | 0.000 | ||
| 28830 | 2025.09.04 09:43 | modify | 1391 | 19.92 | 199.202 | 195.648 | 0.000 | ||
| 28831 | 2025.09.04 09:49 | modify | 1391 | 19.92 | 199.202 | 195.663 | 0.000 | ||
| 28832 | 2025.09.04 09:50 | modify | 1391 | 19.92 | 199.202 | 195.676 | 0.000 | ||
| 28833 | 2025.09.04 09:52 | modify | 1391 | 19.92 | 199.202 | 195.705 | 0.000 | ||
| 28834 | 2025.09.04 09:54 | modify | 1391 | 19.92 | 199.202 | 195.716 | 0.000 | ||
| 28835 | 2025.09.04 09:56 | modify | 1391 | 19.92 | 199.202 | 195.731 | 0.000 | ||
| 28836 | 2025.09.04 11:21 | modify | 1391 | 19.92 | 199.202 | 195.741 | 0.000 | ||
| 28837 | 2025.09.04 11:22 | modify | 1391 | 19.92 | 199.202 | 195.769 | 0.000 | ||
| 28838 | 2025.09.04 11:27 | modify | 1391 | 19.92 | 199.202 | 195.796 | 0.000 | ||
| 28839 | 2025.09.04 11:32 | modify | 1391 | 19.92 | 199.202 | 195.806 | 0.000 | ||
| 28840 | 2025.09.05 05:00 | close | 1391 | 19.92 | 199.254 | 195.806 | 0.000 | 1205.54 | 997132.75 |
| 28841 | 2025.09.05 13:00 | buy | 1392 | 19.95 | 199.747 | 0.000 | 0.000 | ||
| 28842 | 2025.09.05 13:01 | modify | 1392 | 19.95 | 199.747 | 195.950 | 0.000 | ||
| 28843 | 2025.09.05 13:09 | modify | 1392 | 19.95 | 199.747 | 195.973 | 0.000 | ||
| 28844 | 2025.09.05 13:13 | modify | 1392 | 19.95 | 199.747 | 195.991 | 0.000 | ||
| 28845 | 2025.09.05 17:36 | close | 1392 | 19.95 | 198.775 | 195.991 | 0.000 | -12693.86 | 984438.89 |
| 28846 | 2025.09.05 17:36 | sell | 1393 | 48.98 | 198.775 | 0.000 | 0.000 | ||
| 28847 | 2025.10.01 09:02 | close | 1393 | 48.98 | 198.443 | 0.000 | 0.000 | -13306.36 | 971132.53 |
| 28848 | 2025.10.01 10:00 | sell | 1394 | 19.43 | 198.241 | 0.000 | 0.000 | ||
| 28849 | 2025.10.02 04:45 | close | 1394 | 19.43 | 198.201 | 0.000 | 0.000 | -678.89 | 970453.64 |
| 28850 | 2025.10.02 10:00 | buy | 1395 | 19.41 | 198.497 | 0.000 | 0.000 | ||
| 28851 | 2025.10.02 10:01 | modify | 1395 | 19.41 | 198.497 | 194.655 | 0.000 | ||
| 28852 | 2025.10.02 10:02 | modify | 1395 | 19.41 | 198.497 | 194.678 | 0.000 | ||
| 28853 | 2025.10.02 10:03 | modify | 1395 | 19.41 | 198.497 | 194.724 | 0.000 | ||
| 28854 | 2025.10.02 10:23 | modify | 1395 | 19.41 | 198.497 | 194.747 | 0.000 | ||
| 28855 | 2025.10.02 10:35 | modify | 1395 | 19.41 | 198.497 | 194.761 | 0.000 | ||
| 28856 | 2025.10.02 14:00 | close | 1395 | 19.41 | 197.661 | 194.761 | 0.000 | -10622.24 | 959831.40 |
| 28857 | 2025.10.02 14:00 | sell | 1396 | 19.10 | 197.661 | 0.000 | 0.000 | ||
| 28858 | 2025.10.03 17:56 | close | 1396 | 19.10 | 198.637 | 0.000 | 0.000 | -12591.07 | 947240.33 |
| 28859 | 2025.10.03 17:56 | buy | 1397 | 47.13 | 198.637 | 0.000 | 0.000 | ||
| 28860 | 2025.10.06 00:15 | close | 1397 | 47.13 | 200.702 | 0.000 | 0.000 | 64021.19 | 1011261.52 |
| 28861 | 2025.10.07 18:00 | buy | 1398 | 20.23 | 203.033 | 0.000 | 0.000 | ||
| 28862 | 2025.10.07 18:01 | modify | 1398 | 20.23 | 203.033 | 197.279 | 0.000 | ||
| 28863 | 2025.10.07 18:02 | modify | 1398 | 20.23 | 203.033 | 197.308 | 0.000 | ||
| 28864 | 2025.10.07 18:22 | modify | 1398 | 20.23 | 203.033 | 197.339 | 0.000 | ||
| 28865 | 2025.10.07 18:23 | modify | 1398 | 20.23 | 203.033 | 197.377 | 0.000 | ||
| 28866 | 2025.10.07 18:24 | modify | 1398 | 20.23 | 203.033 | 197.393 | 0.000 | ||
| 28867 | 2025.10.07 18:25 | modify | 1398 | 20.23 | 203.033 | 197.409 | 0.000 | ||
| 28868 | 2025.10.07 18:26 | modify | 1398 | 20.23 | 203.033 | 197.436 | 0.000 | ||
| 28869 | 2025.10.07 18:44 | modify | 1398 | 20.23 | 203.033 | 197.469 | 0.000 | ||
| 28870 | 2025.10.07 19:41 | modify | 1398 | 20.23 | 203.033 | 197.505 | 0.000 | ||
| 28871 | 2025.10.07 19:42 | modify | 1398 | 20.23 | 203.033 | 197.545 | 0.000 | ||
| 28872 | 2025.10.07 20:35 | modify | 1398 | 20.23 | 203.033 | 197.570 | 0.000 | ||
| 28873 | 2025.10.07 20:45 | modify | 1398 | 20.23 | 203.033 | 197.583 | 0.000 | ||
| 28874 | 2025.10.07 21:21 | modify | 1398 | 20.23 | 203.033 | 197.680 | 0.000 | ||
| 28875 | 2025.10.07 21:24 | modify | 1398 | 20.23 | 203.033 | 197.698 | 0.000 | ||
| 28876 | 2025.10.07 21:25 | modify | 1398 | 20.23 | 203.033 | 197.718 | 0.000 | ||
| 28877 | 2025.10.07 21:27 | modify | 1398 | 20.23 | 203.033 | 197.744 | 0.000 | ||
| 28878 | 2025.10.07 21:34 | modify | 1398 | 20.23 | 203.033 | 197.775 | 0.000 | ||
| 28879 | 2025.10.07 21:40 | modify | 1398 | 20.23 | 203.033 | 197.838 | 0.000 | ||
| 28880 | 2025.10.08 02:00 | modify | 1398 | 20.23 | 203.033 | 197.924 | 0.000 | ||
| 28881 | 2025.10.08 02:02 | modify | 1398 | 20.23 | 203.033 | 197.954 | 0.000 | ||
| 28882 | 2025.10.08 02:04 | modify | 1398 | 20.23 | 203.033 | 197.981 | 0.000 | ||
| 28883 | 2025.10.08 02:08 | modify | 1398 | 20.23 | 203.033 | 198.019 | 0.000 | ||
| 28884 | 2025.10.08 02:09 | modify | 1398 | 20.23 | 203.033 | 198.045 | 0.000 | ||
| 28885 | 2025.10.08 02:10 | modify | 1398 | 20.23 | 203.033 | 198.075 | 0.000 | ||
| 28886 | 2025.10.08 02:15 | modify | 1398 | 20.23 | 203.033 | 198.090 | 0.000 | ||
| 28887 | 2025.10.08 02:20 | modify | 1398 | 20.23 | 203.033 | 198.108 | 0.000 | ||
| 28888 | 2025.10.08 02:21 | modify | 1398 | 20.23 | 203.033 | 198.161 | 0.000 | ||
| 28889 | 2025.10.08 02:22 | modify | 1398 | 20.23 | 203.033 | 198.225 | 0.000 | ||
| 28890 | 2025.10.08 05:00 | modify | 1398 | 20.23 | 203.033 | 198.334 | 0.000 | ||
| 28891 | 2025.10.08 08:00 | modify | 1398 | 20.23 | 203.033 | 198.426 | 0.000 | ||
| 28892 | 2025.10.08 08:55 | modify | 1398 | 20.23 | 203.033 | 198.438 | 0.000 | ||
| 28893 | 2025.10.08 08:56 | modify | 1398 | 20.23 | 203.033 | 198.450 | 0.000 | ||
| 28894 | 2025.10.08 09:00 | modify | 1398 | 20.23 | 203.033 | 198.685 | 0.000 | ||
| 28895 | 2025.10.08 09:01 | modify | 1398 | 20.23 | 203.033 | 198.711 | 0.000 | ||
| 28896 | 2025.10.08 09:02 | modify | 1398 | 20.23 | 203.033 | 198.732 | 0.000 | ||
| 28897 | 2025.10.08 09:12 | modify | 1398 | 20.23 | 203.033 | 198.755 | 0.000 | ||
| 28898 | 2025.10.08 09:32 | modify | 1398 | 20.23 | 203.033 | 198.794 | 0.000 | ||
| 28899 | 2025.10.08 10:01 | modify | 1398 | 20.23 | 203.033 | 198.874 | 0.000 | ||
| 28900 | 2025.10.08 10:05 | modify | 1398 | 20.23 | 203.033 | 198.915 | 0.000 | ||
| 28901 | 2025.10.08 10:13 | modify | 1398 | 20.23 | 203.033 | 198.981 | 0.000 | ||
| 28902 | 2025.10.08 10:18 | modify | 1398 | 20.23 | 203.033 | 199.001 | 0.000 | ||
| 28903 | 2025.10.08 10:25 | modify | 1398 | 20.23 | 203.033 | 199.078 | 0.000 | ||
| 28904 | 2025.10.08 10:35 | modify | 1398 | 20.23 | 203.033 | 199.096 | 0.000 | ||
| 28905 | 2025.10.08 10:36 | modify | 1398 | 20.23 | 203.033 | 199.139 | 0.000 | ||
| 28906 | 2025.10.08 10:52 | modify | 1398 | 20.23 | 203.033 | 199.150 | 0.000 | ||
| 28907 | 2025.10.08 10:53 | modify | 1398 | 20.23 | 203.033 | 199.170 | 0.000 | ||
| 28908 | 2025.10.08 10:54 | modify | 1398 | 20.23 | 203.033 | 199.189 | 0.000 | ||
| 28909 | 2025.10.08 10:55 | modify | 1398 | 20.23 | 203.033 | 199.219 | 0.000 | ||
| 28910 | 2025.10.08 10:56 | modify | 1398 | 20.23 | 203.033 | 199.253 | 0.000 | ||
| 28911 | 2025.10.08 10:57 | modify | 1398 | 20.23 | 203.033 | 199.275 | 0.000 | ||
| 28912 | 2025.10.08 10:59 | modify | 1398 | 20.23 | 203.033 | 199.339 | 0.000 | ||
| 28913 | 2025.10.08 12:29 | modify | 1398 | 20.23 | 203.033 | 199.375 | 0.000 | ||
| 28914 | 2025.10.08 12:30 | modify | 1398 | 20.23 | 203.033 | 199.392 | 0.000 | ||
| 28915 | 2025.10.08 12:31 | modify | 1398 | 20.23 | 203.033 | 199.407 | 0.000 | ||
| 28916 | 2025.10.08 12:35 | modify | 1398 | 20.23 | 203.033 | 199.425 | 0.000 | ||
| 28917 | 2025.10.08 12:37 | modify | 1398 | 20.23 | 203.033 | 199.459 | 0.000 | ||
| 28918 | 2025.10.09 02:00 | close | 1398 | 20.23 | 204.464 | 199.459 | 0.000 | 19486.15 | 1030747.67 |
| 28919 | 2025.10.14 03:00 | buy | 1399 | 20.62 | 203.240 | 0.000 | 0.000 | ||
| 28920 | 2025.10.14 03:01 | modify | 1399 | 20.62 | 203.240 | 199.466 | 0.000 | ||
| 28921 | 2025.10.14 03:14 | modify | 1399 | 20.62 | 203.240 | 199.484 | 0.000 | ||
| 28922 | 2025.10.14 03:17 | modify | 1399 | 20.62 | 203.240 | 199.518 | 0.000 | ||
| 28923 | 2025.10.14 03:19 | modify | 1399 | 20.62 | 203.240 | 199.544 | 0.000 | ||
| 28924 | 2025.10.14 03:21 | modify | 1399 | 20.62 | 203.240 | 199.563 | 0.000 | ||
| 28925 | 2025.10.14 03:22 | modify | 1399 | 20.62 | 203.240 | 199.579 | 0.000 | ||
| 28926 | 2025.10.14 03:32 | modify | 1399 | 20.62 | 203.240 | 199.622 | 0.000 | ||
| 28927 | 2025.10.14 03:33 | modify | 1399 | 20.62 | 203.240 | 199.663 | 0.000 | ||
| 28928 | 2025.10.14 03:34 | modify | 1399 | 20.62 | 203.240 | 199.683 | 0.000 | ||
| 28929 | 2025.10.14 09:00 | close | 1399 | 20.62 | 202.351 | 199.683 | 0.000 | -11999.82 | 1018747.85 |
| 28930 | 2025.10.14 09:00 | sell | 1400 | 20.27 | 202.351 | 0.000 | 0.000 | ||
| 28931 | 2025.10.15 02:30 | close | 1400 | 20.27 | 202.190 | 0.000 | 0.000 | 1723.13 | 1020470.99 |
| 28932 | 2025.10.15 19:00 | buy | 1401 | 20.41 | 202.533 | 0.000 | 0.000 | ||
| 28933 | 2025.10.15 19:01 | modify | 1401 | 20.41 | 202.533 | 196.864 | 0.000 | ||
| 28934 | 2025.10.15 19:02 | modify | 1401 | 20.41 | 202.533 | 196.881 | 0.000 | ||
| 28935 | 2025.10.15 19:03 | modify | 1401 | 20.41 | 202.533 | 196.904 | 0.000 | ||
| 28936 | 2025.10.16 03:00 | modify | 1401 | 20.41 | 202.533 | 196.993 | 0.000 | ||
| 28937 | 2025.10.16 03:01 | modify | 1401 | 20.41 | 202.533 | 197.071 | 0.000 | ||
| 28938 | 2025.10.16 07:00 | modify | 1401 | 20.41 | 202.533 | 197.150 | 0.000 | ||
| 28939 | 2025.10.16 07:04 | modify | 1401 | 20.41 | 202.533 | 197.175 | 0.000 | ||
| 28940 | 2025.10.16 07:13 | modify | 1401 | 20.41 | 202.533 | 197.187 | 0.000 | ||
| 28941 | 2025.10.16 07:15 | modify | 1401 | 20.41 | 202.533 | 197.205 | 0.000 | ||
| 28942 | 2025.10.16 07:47 | modify | 1401 | 20.41 | 202.533 | 197.218 | 0.000 | ||
| 28943 | 2025.10.16 07:48 | modify | 1401 | 20.41 | 202.533 | 197.251 | 0.000 | ||
| 28944 | 2025.10.16 07:49 | modify | 1401 | 20.41 | 202.533 | 197.287 | 0.000 | ||
| 28945 | 2025.10.16 08:00 | modify | 1401 | 20.41 | 202.533 | 197.452 | 0.000 | ||
| 28946 | 2025.10.16 08:02 | modify | 1401 | 20.41 | 202.533 | 197.499 | 0.000 | ||
| 28947 | 2025.10.16 08:03 | modify | 1401 | 20.41 | 202.533 | 197.517 | 0.000 | ||
| 28948 | 2025.10.16 08:05 | modify | 1401 | 20.41 | 202.533 | 197.533 | 0.000 | ||
| 28949 | 2025.10.16 08:11 | modify | 1401 | 20.41 | 202.533 | 197.569 | 0.000 | ||
| 28950 | 2025.10.16 08:14 | modify | 1401 | 20.41 | 202.533 | 197.584 | 0.000 | ||
| 28951 | 2025.10.16 08:23 | modify | 1401 | 20.41 | 202.533 | 197.609 | 0.000 | ||
| 28952 | 2025.10.16 08:41 | modify | 1401 | 20.41 | 202.533 | 197.620 | 0.000 | ||
| 28953 | 2025.10.16 08:45 | modify | 1401 | 20.41 | 202.533 | 197.632 | 0.000 | ||
| 28954 | 2025.10.16 09:00 | modify | 1401 | 20.41 | 202.533 | 197.694 | 0.000 | ||
| 28955 | 2025.10.16 09:07 | modify | 1401 | 20.41 | 202.533 | 197.723 | 0.000 | ||
| 28956 | 2025.10.16 09:35 | modify | 1401 | 20.41 | 202.533 | 197.743 | 0.000 | ||
| 28957 | 2025.10.16 09:36 | modify | 1401 | 20.41 | 202.533 | 197.785 | 0.000 | ||
| 28958 | 2025.10.16 09:41 | modify | 1401 | 20.41 | 202.533 | 197.854 | 0.000 | ||
| 28959 | 2025.10.16 09:42 | modify | 1401 | 20.41 | 202.533 | 197.896 | 0.000 | ||
| 28960 | 2025.10.16 09:44 | modify | 1401 | 20.41 | 202.533 | 197.916 | 0.000 | ||
| 28961 | 2025.10.16 10:59 | modify | 1401 | 20.41 | 202.533 | 197.980 | 0.000 | ||
| 28962 | 2025.10.17 09:41 | close | 1401 | 20.41 | 201.545 | 197.980 | 0.000 | -12659.89 | 1007811.10 |
| 28963 | 2025.10.17 09:41 | sell | 1402 | 50.13 | 201.545 | 0.000 | 0.000 | ||
| 28964 | 2025.10.17 10:02 | close | 1402 | 50.13 | 201.182 | 0.000 | 0.000 | 11911.02 | 1019722.12 |
| 28965 | 2025.10.24 10:00 | buy | 1403 | 20.40 | 203.879 | 0.000 | 0.000 | ||
| 28966 | 2025.10.24 10:01 | modify | 1403 | 20.40 | 203.879 | 200.336 | 0.000 | ||
| 28967 | 2025.10.24 23:54 | close at stop | 1403 | 20.40 | 203.449 | 200.336 | 0.000 | -5742.27 | 1013979.85 |