Strategy Tester Report
TrendMatrixEA_v1.5
Alpari-ECN-Demo (Build 1441)
| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2025.10.24 23:54 (2010.01.01 - 2025.10.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=10; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic=379154; MaxSpread=3; Slippage=2; EA_Comment="Trend Matrix EA"; NoConcurrentTrades=false; BR="==== Broker Regulations ===="; NFA=false; No_Hedge=false; TL="==== Trading Logic Settings ===="; StopLoss=100; TakeProfit=270; BreakOut=12; BreakOut_Period=22; MarketMaxVolatility=105; MA_SlowPeriod=85; MA_FastPeriod=12; TradeOnMonday=false; TS="==== Trailing Stop Settings ===="; TrailingStop=0; TrailingStopAfter=29; TrailingStopStep=3; DynamicTrailingStop=20; DynamicTrailingStopStep=1; Trailing_Period=14; NG="==== Next-Gen Recovery System ===="; NGRS=true; NGRS_After=94; NGRS_FixedLots=0.01; NGRS_RiskMultiplier=2.5; NGRS_TakeProfit=30; NGRS_StopLoss=2000; NGRS_AddOnSignal=true; NGRS_AllowedTrades=3; NGRS_Distance=260; NGRS_SignalLine=94; NGRS_SignalPeriod=20; NGRS_SignalTF=60; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayTradingHours="all"; TuesdayTrading=true; TuesdayTradingHours="all"; WednesdayTrading=true; WednesdayTradingHours="all"; ThursdayTrading=true; ThursdayTradingHours="all"; FridayTrading=true; FridayTradingHours="all"; SaturdayTrading=true; SundayTrading=true; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; | ||||
| Bars in test | 5840145 | Ticks modelled | 11646104 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 10 | ||
| Total net profit | 1003979.85 | Gross profit | 2527628.72 | Gross loss | -1523648.87 |
| Profit factor | 1.66 | Expected payoff | 715.60 | ||
| Absolute drawdown | 1829.48 | Maximal drawdown | 191067.64 (19.55%) | Relative drawdown | 37.29% (60706.56) |
| Total trades | 1403 | Short positions (won %) | 466 (75.97%) | Long positions (won %) | 937 (61.37%) |
| Profit trades (% of total) | 929 (66.22%) | Loss trades (% of total) | 474 (33.78%) | ||
| Largest | profit trade | 64021.19 | loss trade | -42825.33 | |
| Average | profit trade | 2720.81 | loss trade | -3214.45 | |
| Maximum | consecutive wins (profit in money) | 12 (17986.54) | consecutive losses (loss in money) | 5 (-49892.42) | |
| Maximal | consecutive profit (count of wins) | 87878.57 (7) | consecutive loss (count of losses) | -55227.07 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.07 16:00 | buy | 1 | 0.20 | 148.382 | 0.000 | 0.000 | ||
| 2 | 2010.01.07 16:01 | modify | 1 | 0.20 | 148.382 | 139.862 | 0.000 | ||
| 3 | 2010.01.07 16:09 | modify | 1 | 0.20 | 148.382 | 139.882 | 0.000 | ||
| 4 | 2010.01.07 16:10 | modify | 1 | 0.20 | 148.382 | 139.918 | 0.000 | ||
| 5 | 2010.01.07 16:11 | modify | 1 | 0.20 | 148.382 | 139.957 | 0.000 | ||
| 6 | 2010.01.07 16:12 | modify | 1 | 0.20 | 148.382 | 139.970 | 0.000 | ||
| 7 | 2010.01.07 16:30 | modify | 1 | 0.20 | 148.382 | 139.993 | 0.000 | ||
| 8 | 2010.01.07 16:43 | modify | 1 | 0.20 | 148.382 | 140.033 | 0.000 | ||
| 9 | 2010.01.07 16:44 | modify | 1 | 0.20 | 148.382 | 140.088 | 0.000 | ||
| 10 | 2010.01.07 16:46 | modify | 1 | 0.20 | 148.382 | 140.118 | 0.000 | ||
| 11 | 2010.01.07 16:49 | modify | 1 | 0.20 | 148.382 | 140.131 | 0.000 | ||
| 12 | 2010.01.07 16:50 | modify | 1 | 0.20 | 148.382 | 140.200 | 0.000 | ||
| 13 | 2010.01.07 21:23 | modify | 1 | 0.20 | 148.382 | 140.223 | 0.000 | ||
| 14 | 2010.01.07 22:00 | modify | 1 | 0.20 | 148.382 | 141.325 | 0.000 | ||
| 15 | 2010.01.07 22:02 | modify | 1 | 0.20 | 148.382 | 141.345 | 0.000 | ||
| 16 | 2010.01.07 22:03 | modify | 1 | 0.20 | 148.382 | 141.402 | 0.000 | ||
| 17 | 2010.01.07 22:17 | modify | 1 | 0.20 | 148.382 | 141.414 | 0.000 | ||
| 18 | 2010.01.07 22:18 | modify | 1 | 0.20 | 148.382 | 141.437 | 0.000 | ||
| 19 | 2010.01.07 23:00 | modify | 1 | 0.20 | 148.382 | 141.617 | 0.000 | ||
| 20 | 2010.01.07 23:04 | modify | 1 | 0.20 | 148.382 | 141.627 | 0.000 | ||
| 21 | 2010.01.07 23:05 | modify | 1 | 0.20 | 148.382 | 141.740 | 0.000 | ||
| 22 | 2010.01.07 23:08 | modify | 1 | 0.20 | 148.382 | 141.767 | 0.000 | ||
| 23 | 2010.01.07 23:09 | modify | 1 | 0.20 | 148.382 | 141.827 | 0.000 | ||
| 24 | 2010.01.07 23:10 | modify | 1 | 0.20 | 148.382 | 142.045 | 0.000 | ||
| 25 | 2010.01.07 23:22 | modify | 1 | 0.20 | 148.382 | 142.062 | 0.000 | ||
| 26 | 2010.01.07 23:23 | modify | 1 | 0.20 | 148.382 | 142.191 | 0.000 | ||
| 27 | 2010.01.08 01:25 | modify | 1 | 0.20 | 148.382 | 142.232 | 0.000 | ||
| 28 | 2010.01.08 01:26 | modify | 1 | 0.20 | 148.382 | 142.254 | 0.000 | ||
| 29 | 2010.01.08 01:36 | modify | 1 | 0.20 | 148.382 | 142.278 | 0.000 | ||
| 30 | 2010.01.08 09:57 | modify | 1 | 0.20 | 148.382 | 142.356 | 0.000 | ||
| 31 | 2010.01.08 16:45 | close | 1 | 0.20 | 148.532 | 142.356 | 0.000 | 20.96 | 10020.96 |
| 32 | 2010.01.19 02:00 | buy | 2 | 0.21 | 148.859 | 0.000 | 0.000 | ||
| 33 | 2010.01.19 02:01 | modify | 2 | 0.21 | 148.859 | 142.274 | 0.000 | ||
| 34 | 2010.01.19 02:10 | modify | 2 | 0.21 | 148.859 | 142.290 | 0.000 | ||
| 35 | 2010.01.19 02:15 | modify | 2 | 0.21 | 148.859 | 142.325 | 0.000 | ||
| 36 | 2010.01.19 02:16 | modify | 2 | 0.21 | 148.859 | 142.348 | 0.000 | ||
| 37 | 2010.01.19 03:00 | modify | 2 | 0.21 | 148.859 | 142.601 | 0.000 | ||
| 38 | 2010.01.19 03:01 | modify | 2 | 0.21 | 148.859 | 142.624 | 0.000 | ||
| 39 | 2010.01.19 03:20 | modify | 2 | 0.21 | 148.859 | 142.667 | 0.000 | ||
| 40 | 2010.01.19 06:38 | modify | 2 | 0.21 | 148.859 | 142.694 | 0.000 | ||
| 41 | 2010.01.19 07:49 | modify | 2 | 0.21 | 148.859 | 142.713 | 0.000 | ||
| 42 | 2010.01.19 07:55 | modify | 2 | 0.21 | 148.859 | 142.777 | 0.000 | ||
| 43 | 2010.01.19 08:15 | modify | 2 | 0.21 | 148.859 | 142.862 | 0.000 | ||
| 44 | 2010.01.20 02:00 | modify | 2 | 0.21 | 148.859 | 142.979 | 0.000 | ||
| 45 | 2010.01.20 04:31 | close | 2 | 0.21 | 148.897 | 142.979 | 0.000 | 6.61 | 10027.57 |
| 46 | 2010.02.03 07:00 | buy | 3 | 0.21 | 144.861 | 0.000 | 0.000 | ||
| 47 | 2010.02.03 07:01 | modify | 3 | 0.21 | 144.861 | 140.026 | 0.000 | ||
| 48 | 2010.02.03 07:02 | modify | 3 | 0.21 | 144.861 | 140.045 | 0.000 | ||
| 49 | 2010.02.03 07:14 | modify | 3 | 0.21 | 144.861 | 140.074 | 0.000 | ||
| 50 | 2010.02.03 07:22 | modify | 3 | 0.21 | 144.861 | 140.164 | 0.000 | ||
| 51 | 2010.02.03 07:24 | modify | 3 | 0.21 | 144.861 | 140.182 | 0.000 | ||
| 52 | 2010.02.03 07:25 | modify | 3 | 0.21 | 144.861 | 140.237 | 0.000 | ||
| 53 | 2010.02.04 08:14 | modify | 3 | 0.21 | 144.861 | 140.259 | 0.000 | ||
| 54 | 2010.02.04 08:17 | modify | 3 | 0.21 | 144.861 | 140.293 | 0.000 | ||
| 55 | 2010.02.04 08:18 | modify | 3 | 0.21 | 144.861 | 140.306 | 0.000 | ||
| 56 | 2010.02.04 08:20 | modify | 3 | 0.21 | 144.861 | 140.325 | 0.000 | ||
| 57 | 2010.02.04 08:25 | modify | 3 | 0.21 | 144.861 | 140.350 | 0.000 | ||
| 58 | 2010.02.04 10:22 | close | 3 | 0.21 | 143.921 | 140.350 | 0.000 | -125.05 | 9902.52 |
| 59 | 2010.02.04 10:22 | sell | 4 | 0.50 | 143.921 | 0.000 | 0.000 | ||
| 60 | 2010.02.04 11:45 | close | 4 | 0.50 | 143.617 | 0.000 | 0.000 | 99.49 | 10002.01 |
| 61 | 2010.02.16 17:00 | buy | 5 | 0.21 | 141.466 | 0.000 | 0.000 | ||
| 62 | 2010.02.16 17:01 | modify | 5 | 0.21 | 141.466 | 135.122 | 0.000 | ||
| 63 | 2010.02.16 17:02 | modify | 5 | 0.21 | 141.466 | 135.159 | 0.000 | ||
| 64 | 2010.02.16 17:16 | modify | 5 | 0.21 | 141.466 | 135.199 | 0.000 | ||
| 65 | 2010.02.16 17:17 | modify | 5 | 0.21 | 141.466 | 135.285 | 0.000 | ||
| 66 | 2010.02.16 17:30 | modify | 5 | 0.21 | 141.466 | 135.314 | 0.000 | ||
| 67 | 2010.02.16 17:31 | modify | 5 | 0.21 | 141.466 | 135.511 | 0.000 | ||
| 68 | 2010.02.16 17:32 | modify | 5 | 0.21 | 141.466 | 135.571 | 0.000 | ||
| 69 | 2010.02.16 17:37 | modify | 5 | 0.21 | 141.466 | 135.855 | 0.000 | ||
| 70 | 2010.02.16 17:40 | modify | 5 | 0.21 | 141.466 | 135.872 | 0.000 | ||
| 71 | 2010.02.16 17:41 | modify | 5 | 0.21 | 141.466 | 135.900 | 0.000 | ||
| 72 | 2010.02.16 17:42 | modify | 5 | 0.21 | 141.466 | 136.024 | 0.000 | ||
| 73 | 2010.02.17 05:00 | modify | 5 | 0.21 | 141.466 | 136.089 | 0.000 | ||
| 74 | 2010.02.17 05:31 | modify | 5 | 0.21 | 141.466 | 136.112 | 0.000 | ||
| 75 | 2010.02.17 05:34 | modify | 5 | 0.21 | 141.466 | 136.123 | 0.000 | ||
| 76 | 2010.02.17 05:44 | modify | 5 | 0.21 | 141.466 | 136.133 | 0.000 | ||
| 77 | 2010.02.17 05:48 | modify | 5 | 0.21 | 141.466 | 136.192 | 0.000 | ||
| 78 | 2010.02.17 05:50 | modify | 5 | 0.21 | 141.466 | 136.233 | 0.000 | ||
| 79 | 2010.02.17 06:00 | modify | 5 | 0.21 | 141.466 | 136.453 | 0.000 | ||
| 80 | 2010.02.17 06:05 | modify | 5 | 0.21 | 141.466 | 136.465 | 0.000 | ||
| 81 | 2010.02.17 07:00 | modify | 5 | 0.21 | 141.466 | 137.354 | 0.000 | ||
| 82 | 2010.02.17 07:01 | modify | 5 | 0.21 | 141.466 | 137.392 | 0.000 | ||
| 83 | 2010.02.17 07:05 | modify | 5 | 0.21 | 141.466 | 137.404 | 0.000 | ||
| 84 | 2010.02.17 07:27 | modify | 5 | 0.21 | 141.466 | 137.438 | 0.000 | ||
| 85 | 2010.02.17 07:29 | modify | 5 | 0.21 | 141.466 | 137.458 | 0.000 | ||
| 86 | 2010.02.17 08:00 | modify | 5 | 0.21 | 141.466 | 138.515 | 0.000 | ||
| 87 | 2010.02.17 08:46 | modify | 5 | 0.21 | 141.466 | 138.549 | 0.000 | ||
| 88 | 2010.02.17 08:49 | modify | 5 | 0.21 | 141.466 | 138.637 | 0.000 | ||
| 89 | 2010.02.17 08:53 | modify | 5 | 0.21 | 141.466 | 138.723 | 0.000 | ||
| 90 | 2010.02.17 08:56 | modify | 5 | 0.21 | 141.466 | 138.744 | 0.000 | ||
| 91 | 2010.02.17 08:57 | modify | 5 | 0.21 | 141.466 | 138.768 | 0.000 | ||
| 92 | 2010.02.17 19:15 | close | 5 | 0.21 | 142.538 | 138.768 | 0.000 | 148.77 | 10150.78 |
| 93 | 2010.02.23 09:00 | buy | 6 | 0.21 | 141.594 | 0.000 | 0.000 | ||
| 94 | 2010.02.23 09:01 | modify | 6 | 0.21 | 141.594 | 136.443 | 0.000 | ||
| 95 | 2010.02.23 09:02 | modify | 6 | 0.21 | 141.594 | 136.485 | 0.000 | ||
| 96 | 2010.02.23 10:31 | close | 6 | 0.21 | 140.586 | 136.485 | 0.000 | -138.57 | 10012.21 |
| 97 | 2010.02.23 10:31 | sell | 7 | 0.50 | 140.586 | 0.000 | 0.000 | ||
| 98 | 2010.02.23 11:18 | close | 7 | 0.50 | 140.254 | 0.000 | 0.000 | 108.66 | 10120.87 |
| 99 | 2010.03.03 03:00 | buy | 8 | 0.21 | 133.533 | 0.000 | 0.000 | ||
| 100 | 2010.03.03 03:01 | modify | 8 | 0.21 | 133.533 | 123.968 | 0.000 | ||
| 101 | 2010.03.03 03:09 | modify | 8 | 0.21 | 133.533 | 124.007 | 0.000 | ||
| 102 | 2010.03.03 03:11 | modify | 8 | 0.21 | 133.533 | 124.067 | 0.000 | ||
| 103 | 2010.03.03 03:13 | modify | 8 | 0.21 | 133.533 | 124.083 | 0.000 | ||
| 104 | 2010.03.03 03:14 | modify | 8 | 0.21 | 133.533 | 124.096 | 0.000 | ||
| 105 | 2010.03.03 04:00 | modify | 8 | 0.21 | 133.533 | 124.239 | 0.000 | ||
| 106 | 2010.03.03 04:01 | modify | 8 | 0.21 | 133.533 | 124.250 | 0.000 | ||
| 107 | 2010.03.03 05:00 | modify | 8 | 0.21 | 133.533 | 124.857 | 0.000 | ||
| 108 | 2010.03.03 05:01 | modify | 8 | 0.21 | 133.533 | 124.876 | 0.000 | ||
| 109 | 2010.03.03 05:07 | modify | 8 | 0.21 | 133.533 | 124.890 | 0.000 | ||
| 110 | 2010.03.03 05:08 | modify | 8 | 0.21 | 133.533 | 124.919 | 0.000 | ||
| 111 | 2010.03.03 05:09 | modify | 8 | 0.21 | 133.533 | 124.957 | 0.000 | ||
| 112 | 2010.03.03 06:00 | modify | 8 | 0.21 | 133.533 | 125.287 | 0.000 | ||
| 113 | 2010.03.03 06:01 | modify | 8 | 0.21 | 133.533 | 125.312 | 0.000 | ||
| 114 | 2010.03.03 06:04 | modify | 8 | 0.21 | 133.533 | 125.353 | 0.000 | ||
| 115 | 2010.03.03 06:06 | modify | 8 | 0.21 | 133.533 | 125.367 | 0.000 | ||
| 116 | 2010.03.03 06:07 | modify | 8 | 0.21 | 133.533 | 125.384 | 0.000 | ||
| 117 | 2010.03.03 06:08 | modify | 8 | 0.21 | 133.533 | 125.395 | 0.000 | ||
| 118 | 2010.03.03 06:09 | modify | 8 | 0.21 | 133.533 | 125.407 | 0.000 | ||
| 119 | 2010.03.03 07:00 | modify | 8 | 0.21 | 133.533 | 126.314 | 0.000 | ||
| 120 | 2010.03.03 10:00 | modify | 8 | 0.21 | 133.533 | 126.398 | 0.000 | ||
| 121 | 2010.03.03 10:01 | modify | 8 | 0.21 | 133.533 | 126.426 | 0.000 | ||
| 122 | 2010.03.03 10:23 | modify | 8 | 0.21 | 133.533 | 126.465 | 0.000 | ||
| 123 | 2010.03.03 10:25 | modify | 8 | 0.21 | 133.533 | 126.483 | 0.000 | ||
| 124 | 2010.03.03 10:29 | modify | 8 | 0.21 | 133.533 | 126.713 | 0.000 | ||
| 125 | 2010.03.03 10:30 | modify | 8 | 0.21 | 133.533 | 126.840 | 0.000 | ||
| 126 | 2010.03.03 10:31 | modify | 8 | 0.21 | 133.533 | 126.898 | 0.000 | ||
| 127 | 2010.03.03 10:47 | modify | 8 | 0.21 | 133.533 | 126.962 | 0.000 | ||
| 128 | 2010.03.04 01:00 | modify | 8 | 0.21 | 133.533 | 127.333 | 0.000 | ||
| 129 | 2010.03.04 04:00 | modify | 8 | 0.21 | 133.533 | 127.539 | 0.000 | ||
| 130 | 2010.03.04 04:06 | modify | 8 | 0.21 | 133.533 | 127.553 | 0.000 | ||
| 131 | 2010.03.04 05:00 | modify | 8 | 0.21 | 133.533 | 127.664 | 0.000 | ||
| 132 | 2010.03.04 05:14 | modify | 8 | 0.21 | 133.533 | 127.681 | 0.000 | ||
| 133 | 2010.03.04 05:17 | modify | 8 | 0.21 | 133.533 | 127.713 | 0.000 | ||
| 134 | 2010.03.04 05:18 | modify | 8 | 0.21 | 133.533 | 127.727 | 0.000 | ||
| 135 | 2010.03.04 05:22 | modify | 8 | 0.21 | 133.533 | 127.767 | 0.000 | ||
| 136 | 2010.03.04 05:31 | modify | 8 | 0.21 | 133.533 | 127.798 | 0.000 | ||
| 137 | 2010.03.04 06:00 | modify | 8 | 0.21 | 133.533 | 127.887 | 0.000 | ||
| 138 | 2010.03.04 07:00 | modify | 8 | 0.21 | 133.533 | 127.964 | 0.000 | ||
| 139 | 2010.03.04 07:57 | close | 8 | 0.21 | 132.582 | 127.964 | 0.000 | -126.56 | 9994.32 |
| 140 | 2010.03.04 07:57 | sell | 9 | 0.50 | 132.582 | 0.000 | 0.000 | ||
| 141 | 2010.03.05 22:14 | sell | 10 | 0.50 | 136.665 | 0.000 | 0.000 | ||
| 142 | 2010.03.09 10:06 | close | 10 | 0.50 | 134.405 | 0.000 | 0.000 | 719.31 | 10713.62 |
| 143 | 2010.03.09 10:06 | close | 9 | 0.50 | 134.405 | 0.000 | 0.000 | -627.21 | 10086.41 |
| 144 | 2010.03.10 16:00 | buy | 11 | 0.21 | 135.313 | 0.000 | 0.000 | ||
| 145 | 2010.03.10 16:01 | modify | 11 | 0.21 | 135.313 | 127.273 | 0.000 | ||
| 146 | 2010.03.10 16:02 | modify | 11 | 0.21 | 135.313 | 127.285 | 0.000 | ||
| 147 | 2010.03.10 16:03 | modify | 11 | 0.21 | 135.313 | 127.323 | 0.000 | ||
| 148 | 2010.03.10 16:04 | modify | 11 | 0.21 | 135.313 | 127.334 | 0.000 | ||
| 149 | 2010.03.10 16:05 | modify | 11 | 0.21 | 135.313 | 127.352 | 0.000 | ||
| 150 | 2010.03.10 16:06 | modify | 11 | 0.21 | 135.313 | 127.374 | 0.000 | ||
| 151 | 2010.03.10 16:07 | modify | 11 | 0.21 | 135.313 | 127.444 | 0.000 | ||
| 152 | 2010.03.10 16:10 | modify | 11 | 0.21 | 135.313 | 127.467 | 0.000 | ||
| 153 | 2010.03.10 16:11 | modify | 11 | 0.21 | 135.313 | 127.481 | 0.000 | ||
| 154 | 2010.03.10 16:14 | modify | 11 | 0.21 | 135.313 | 127.495 | 0.000 | ||
| 155 | 2010.03.10 16:15 | modify | 11 | 0.21 | 135.313 | 127.548 | 0.000 | ||
| 156 | 2010.03.10 16:16 | modify | 11 | 0.21 | 135.313 | 127.584 | 0.000 | ||
| 157 | 2010.03.10 16:17 | modify | 11 | 0.21 | 135.313 | 127.604 | 0.000 | ||
| 158 | 2010.03.11 00:00 | modify | 11 | 0.21 | 135.313 | 127.657 | 0.000 | ||
| 159 | 2010.03.11 01:00 | modify | 11 | 0.21 | 135.313 | 128.082 | 0.000 | ||
| 160 | 2010.03.11 01:01 | modify | 11 | 0.21 | 135.313 | 128.098 | 0.000 | ||
| 161 | 2010.03.11 01:02 | modify | 11 | 0.21 | 135.313 | 128.113 | 0.000 | ||
| 162 | 2010.03.11 01:04 | modify | 11 | 0.21 | 135.313 | 128.134 | 0.000 | ||
| 163 | 2010.03.11 01:05 | modify | 11 | 0.21 | 135.313 | 128.152 | 0.000 | ||
| 164 | 2010.03.11 01:07 | modify | 11 | 0.21 | 135.313 | 128.187 | 0.000 | ||
| 165 | 2010.03.11 01:09 | modify | 11 | 0.21 | 135.313 | 128.208 | 0.000 | ||
| 166 | 2010.03.11 03:00 | modify | 11 | 0.21 | 135.313 | 128.724 | 0.000 | ||
| 167 | 2010.03.11 05:14 | modify | 11 | 0.21 | 135.313 | 128.751 | 0.000 | ||
| 168 | 2010.03.11 05:15 | modify | 11 | 0.21 | 135.313 | 128.780 | 0.000 | ||
| 169 | 2010.03.11 05:20 | modify | 11 | 0.21 | 135.313 | 128.811 | 0.000 | ||
| 170 | 2010.03.11 05:21 | modify | 11 | 0.21 | 135.313 | 128.825 | 0.000 | ||
| 171 | 2010.03.11 05:35 | modify | 11 | 0.21 | 135.313 | 128.847 | 0.000 | ||
| 172 | 2010.03.11 05:36 | modify | 11 | 0.21 | 135.313 | 128.873 | 0.000 | ||
| 173 | 2010.03.11 05:37 | modify | 11 | 0.21 | 135.313 | 128.883 | 0.000 | ||
| 174 | 2010.03.11 05:48 | modify | 11 | 0.21 | 135.313 | 128.911 | 0.000 | ||
| 175 | 2010.03.11 05:49 | modify | 11 | 0.21 | 135.313 | 128.938 | 0.000 | ||
| 176 | 2010.03.11 06:00 | modify | 11 | 0.21 | 135.313 | 129.077 | 0.000 | ||
| 177 | 2010.03.11 06:01 | modify | 11 | 0.21 | 135.313 | 129.107 | 0.000 | ||
| 178 | 2010.03.11 06:17 | modify | 11 | 0.21 | 135.313 | 129.126 | 0.000 | ||
| 179 | 2010.03.11 06:19 | modify | 11 | 0.21 | 135.313 | 129.168 | 0.000 | ||
| 180 | 2010.03.11 06:20 | modify | 11 | 0.21 | 135.313 | 129.190 | 0.000 | ||
| 181 | 2010.03.11 06:21 | modify | 11 | 0.21 | 135.313 | 129.211 | 0.000 | ||
| 182 | 2010.03.11 06:23 | modify | 11 | 0.21 | 135.313 | 129.230 | 0.000 | ||
| 183 | 2010.03.11 06:28 | modify | 11 | 0.21 | 135.313 | 129.254 | 0.000 | ||
| 184 | 2010.03.11 07:00 | modify | 11 | 0.21 | 135.313 | 129.402 | 0.000 | ||
| 185 | 2010.03.11 07:08 | modify | 11 | 0.21 | 135.313 | 129.418 | 0.000 | ||
| 186 | 2010.03.11 07:12 | modify | 11 | 0.21 | 135.313 | 129.432 | 0.000 | ||
| 187 | 2010.03.11 08:00 | modify | 11 | 0.21 | 135.313 | 129.597 | 0.000 | ||
| 188 | 2010.03.11 08:05 | modify | 11 | 0.21 | 135.313 | 129.613 | 0.000 | ||
| 189 | 2010.03.11 08:07 | modify | 11 | 0.21 | 135.313 | 129.634 | 0.000 | ||
| 190 | 2010.03.11 08:10 | modify | 11 | 0.21 | 135.313 | 129.646 | 0.000 | ||
| 191 | 2010.03.11 08:11 | modify | 11 | 0.21 | 135.313 | 129.680 | 0.000 | ||
| 192 | 2010.03.11 08:12 | modify | 11 | 0.21 | 135.313 | 129.730 | 0.000 | ||
| 193 | 2010.03.11 08:20 | modify | 11 | 0.21 | 135.313 | 129.743 | 0.000 | ||
| 194 | 2010.03.11 09:00 | modify | 11 | 0.21 | 135.313 | 130.014 | 0.000 | ||
| 195 | 2010.03.11 09:01 | modify | 11 | 0.21 | 135.313 | 130.053 | 0.000 | ||
| 196 | 2010.03.11 09:02 | modify | 11 | 0.21 | 135.313 | 130.171 | 0.000 | ||
| 197 | 2010.03.11 09:20 | modify | 11 | 0.21 | 135.313 | 130.206 | 0.000 | ||
| 198 | 2010.03.11 09:41 | modify | 11 | 0.21 | 135.313 | 130.314 | 0.000 | ||
| 199 | 2010.03.11 10:42 | modify | 11 | 0.21 | 135.313 | 130.332 | 0.000 | ||
| 200 | 2010.03.11 10:43 | modify | 11 | 0.21 | 135.313 | 130.379 | 0.000 | ||
| 201 | 2010.03.11 11:59 | modify | 11 | 0.21 | 135.313 | 130.393 | 0.000 | ||
| 202 | 2010.03.12 05:00 | modify | 11 | 0.21 | 135.313 | 130.596 | 0.000 | ||
| 203 | 2010.03.12 05:04 | modify | 11 | 0.21 | 135.313 | 130.611 | 0.000 | ||
| 204 | 2010.03.12 05:05 | modify | 11 | 0.21 | 135.313 | 130.644 | 0.000 | ||
| 205 | 2010.03.12 05:07 | modify | 11 | 0.21 | 135.313 | 130.659 | 0.000 | ||
| 206 | 2010.03.12 05:08 | modify | 11 | 0.21 | 135.313 | 130.691 | 0.000 | ||
| 207 | 2010.03.12 06:00 | modify | 11 | 0.21 | 135.313 | 130.773 | 0.000 | ||
| 208 | 2010.03.12 06:01 | modify | 11 | 0.21 | 135.313 | 130.791 | 0.000 | ||
| 209 | 2010.03.12 06:02 | modify | 11 | 0.21 | 135.313 | 130.824 | 0.000 | ||
| 210 | 2010.03.12 06:05 | modify | 11 | 0.21 | 135.313 | 130.847 | 0.000 | ||
| 211 | 2010.03.12 06:09 | modify | 11 | 0.21 | 135.313 | 130.869 | 0.000 | ||
| 212 | 2010.03.12 07:00 | modify | 11 | 0.21 | 135.313 | 131.504 | 0.000 | ||
| 213 | 2010.03.12 07:16 | modify | 11 | 0.21 | 135.313 | 131.552 | 0.000 | ||
| 214 | 2010.03.12 07:17 | modify | 11 | 0.21 | 135.313 | 131.597 | 0.000 | ||
| 215 | 2010.03.12 07:30 | modify | 11 | 0.21 | 135.313 | 131.628 | 0.000 | ||
| 216 | 2010.03.12 08:00 | modify | 11 | 0.21 | 135.313 | 131.858 | 0.000 | ||
| 217 | 2010.03.12 09:12 | modify | 11 | 0.21 | 135.313 | 131.953 | 0.000 | ||
| 218 | 2010.03.12 09:22 | modify | 11 | 0.21 | 135.313 | 131.970 | 0.000 | ||
| 219 | 2010.03.12 09:29 | modify | 11 | 0.21 | 135.313 | 132.052 | 0.000 | ||
| 220 | 2010.03.12 17:20 | close | 11 | 0.21 | 138.029 | 132.052 | 0.000 | 378.94 | 10465.35 |
| 221 | 2010.03.19 10:00 | sell | 12 | 0.21 | 136.976 | 0.000 | 0.000 | ||
| 222 | 2010.03.22 13:30 | close | 12 | 0.21 | 135.763 | 0.000 | 0.000 | 162.47 | 10627.82 |
| 223 | 2010.03.24 10:00 | buy | 13 | 0.22 | 136.265 | 0.000 | 0.000 | ||
| 224 | 2010.03.24 10:01 | modify | 13 | 0.22 | 136.265 | 131.271 | 0.000 | ||
| 225 | 2010.03.24 10:03 | modify | 13 | 0.22 | 136.265 | 131.392 | 0.000 | ||
| 226 | 2010.03.24 10:41 | modify | 13 | 0.22 | 136.265 | 131.507 | 0.000 | ||
| 227 | 2010.03.24 10:42 | modify | 13 | 0.22 | 136.265 | 131.694 | 0.000 | ||
| 228 | 2010.03.25 04:15 | close | 13 | 0.22 | 136.765 | 131.694 | 0.000 | 76.38 | 10704.20 |
| 229 | 2010.03.25 11:00 | buy | 14 | 0.22 | 137.471 | 0.000 | 0.000 | ||
| 230 | 2010.03.25 11:01 | modify | 14 | 0.22 | 137.471 | 131.576 | 0.000 | ||
| 231 | 2010.03.25 11:02 | modify | 14 | 0.22 | 137.471 | 131.611 | 0.000 | ||
| 232 | 2010.03.25 11:15 | modify | 14 | 0.22 | 137.471 | 131.658 | 0.000 | ||
| 233 | 2010.03.25 11:16 | modify | 14 | 0.22 | 137.471 | 131.687 | 0.000 | ||
| 234 | 2010.03.25 11:17 | modify | 14 | 0.22 | 137.471 | 131.710 | 0.000 | ||
| 235 | 2010.03.25 11:23 | modify | 14 | 0.22 | 137.471 | 131.790 | 0.000 | ||
| 236 | 2010.03.25 12:02 | modify | 14 | 0.22 | 137.471 | 131.829 | 0.000 | ||
| 237 | 2010.03.25 12:03 | modify | 14 | 0.22 | 137.471 | 131.856 | 0.000 | ||
| 238 | 2010.03.25 12:04 | modify | 14 | 0.22 | 137.471 | 131.935 | 0.000 | ||
| 239 | 2010.03.25 12:06 | modify | 14 | 0.22 | 137.471 | 131.967 | 0.000 | ||
| 240 | 2010.03.25 12:07 | modify | 14 | 0.22 | 137.471 | 131.990 | 0.000 | ||
| 241 | 2010.03.25 12:08 | modify | 14 | 0.22 | 137.471 | 132.035 | 0.000 | ||
| 242 | 2010.03.25 12:09 | modify | 14 | 0.22 | 137.471 | 132.052 | 0.000 | ||
| 243 | 2010.03.26 06:00 | modify | 14 | 0.22 | 137.471 | 132.230 | 0.000 | ||
| 244 | 2010.03.26 07:00 | modify | 14 | 0.22 | 137.471 | 132.450 | 0.000 | ||
| 245 | 2010.03.29 09:34 | modify | 14 | 0.22 | 137.471 | 132.523 | 0.000 | ||
| 246 | 2010.03.29 09:36 | modify | 14 | 0.22 | 137.471 | 132.566 | 0.000 | ||
| 247 | 2010.03.29 09:37 | modify | 14 | 0.22 | 137.471 | 132.610 | 0.000 | ||
| 248 | 2010.03.29 09:38 | modify | 14 | 0.22 | 137.471 | 132.645 | 0.000 | ||
| 249 | 2010.03.29 09:39 | modify | 14 | 0.22 | 137.471 | 132.680 | 0.000 | ||
| 250 | 2010.03.30 00:00 | modify | 14 | 0.22 | 137.471 | 132.906 | 0.000 | ||
| 251 | 2010.03.30 01:00 | modify | 14 | 0.22 | 137.471 | 133.424 | 0.000 | ||
| 252 | 2010.03.30 01:06 | modify | 14 | 0.22 | 137.471 | 133.463 | 0.000 | ||
| 253 | 2010.03.30 01:11 | modify | 14 | 0.22 | 137.471 | 133.473 | 0.000 | ||
| 254 | 2010.03.30 01:16 | modify | 14 | 0.22 | 137.471 | 133.490 | 0.000 | ||
| 255 | 2010.03.30 02:00 | close | 14 | 0.22 | 138.501 | 133.490 | 0.000 | 152.71 | 10856.91 |
| 256 | 2010.03.30 08:00 | buy | 15 | 0.22 | 138.955 | 0.000 | 0.000 | ||
| 257 | 2010.03.30 08:01 | modify | 15 | 0.22 | 138.955 | 134.249 | 0.000 | ||
| 258 | 2010.03.30 08:03 | modify | 15 | 0.22 | 138.955 | 134.269 | 0.000 | ||
| 259 | 2010.03.30 08:04 | modify | 15 | 0.22 | 138.955 | 134.341 | 0.000 | ||
| 260 | 2010.03.30 08:05 | modify | 15 | 0.22 | 138.955 | 134.370 | 0.000 | ||
| 261 | 2010.03.30 08:18 | modify | 15 | 0.22 | 138.955 | 134.489 | 0.000 | ||
| 262 | 2010.03.30 08:30 | modify | 15 | 0.22 | 138.955 | 134.520 | 0.000 | ||
| 263 | 2010.03.30 08:37 | modify | 15 | 0.22 | 138.955 | 134.585 | 0.000 | ||
| 264 | 2010.03.30 08:38 | modify | 15 | 0.22 | 138.955 | 134.675 | 0.000 | ||
| 265 | 2010.03.30 08:39 | modify | 15 | 0.22 | 138.955 | 134.690 | 0.000 | ||
| 266 | 2010.03.30 08:41 | modify | 15 | 0.22 | 138.955 | 134.771 | 0.000 | ||
| 267 | 2010.03.30 08:42 | modify | 15 | 0.22 | 138.955 | 134.813 | 0.000 | ||
| 268 | 2010.03.31 07:00 | modify | 15 | 0.22 | 138.955 | 135.105 | 0.000 | ||
| 269 | 2010.03.31 07:01 | modify | 15 | 0.22 | 138.955 | 135.144 | 0.000 | ||
| 270 | 2010.03.31 07:02 | modify | 15 | 0.22 | 138.955 | 135.155 | 0.000 | ||
| 271 | 2010.03.31 09:37 | modify | 15 | 0.22 | 138.955 | 135.179 | 0.000 | ||
| 272 | 2010.03.31 09:38 | modify | 15 | 0.22 | 138.955 | 135.254 | 0.000 | ||
| 273 | 2010.03.31 09:41 | modify | 15 | 0.22 | 138.955 | 135.364 | 0.000 | ||
| 274 | 2010.03.31 11:19 | close | 15 | 0.22 | 141.658 | 135.364 | 0.000 | 390.75 | 11247.66 |
| 275 | 2010.04.01 15:00 | buy | 16 | 0.23 | 142.825 | 0.000 | 0.000 | ||
| 276 | 2010.04.01 15:01 | modify | 16 | 0.23 | 142.825 | 136.017 | 0.000 | ||
| 277 | 2010.04.01 15:04 | modify | 16 | 0.23 | 142.825 | 136.065 | 0.000 | ||
| 278 | 2010.04.01 15:05 | modify | 16 | 0.23 | 142.825 | 136.095 | 0.000 | ||
| 279 | 2010.04.01 15:07 | modify | 16 | 0.23 | 142.825 | 136.155 | 0.000 | ||
| 280 | 2010.04.01 16:03 | modify | 16 | 0.23 | 142.825 | 136.182 | 0.000 | ||
| 281 | 2010.04.01 16:42 | modify | 16 | 0.23 | 142.825 | 136.223 | 0.000 | ||
| 282 | 2010.04.01 16:51 | modify | 16 | 0.23 | 142.825 | 136.247 | 0.000 | ||
| 283 | 2010.04.01 16:56 | modify | 16 | 0.23 | 142.825 | 136.289 | 0.000 | ||
| 284 | 2010.04.01 16:57 | modify | 16 | 0.23 | 142.825 | 136.380 | 0.000 | ||
| 285 | 2010.04.01 16:58 | modify | 16 | 0.23 | 142.825 | 136.397 | 0.000 | ||
| 286 | 2010.04.01 16:59 | modify | 16 | 0.23 | 142.825 | 136.416 | 0.000 | ||
| 287 | 2010.04.02 00:00 | modify | 16 | 0.23 | 142.825 | 136.820 | 0.000 | ||
| 288 | 2010.04.02 01:00 | modify | 16 | 0.23 | 142.825 | 137.277 | 0.000 | ||
| 289 | 2010.04.02 01:15 | modify | 16 | 0.23 | 142.825 | 137.306 | 0.000 | ||
| 290 | 2010.04.02 01:19 | modify | 16 | 0.23 | 142.825 | 137.330 | 0.000 | ||
| 291 | 2010.04.02 03:28 | modify | 16 | 0.23 | 142.825 | 137.373 | 0.000 | ||
| 292 | 2010.04.02 04:00 | modify | 16 | 0.23 | 142.825 | 137.655 | 0.000 | ||
| 293 | 2010.04.02 04:18 | modify | 16 | 0.23 | 142.825 | 137.666 | 0.000 | ||
| 294 | 2010.04.02 05:00 | modify | 16 | 0.23 | 142.825 | 137.934 | 0.000 | ||
| 295 | 2010.04.02 06:00 | modify | 16 | 0.23 | 142.825 | 138.106 | 0.000 | ||
| 296 | 2010.04.02 06:01 | modify | 16 | 0.23 | 142.825 | 138.125 | 0.000 | ||
| 297 | 2010.04.02 06:02 | modify | 16 | 0.23 | 142.825 | 138.137 | 0.000 | ||
| 298 | 2010.04.02 06:03 | modify | 16 | 0.23 | 142.825 | 138.154 | 0.000 | ||
| 299 | 2010.04.02 06:28 | modify | 16 | 0.23 | 142.825 | 138.182 | 0.000 | ||
| 300 | 2010.04.02 06:45 | close | 16 | 0.23 | 143.038 | 138.182 | 0.000 | 33.59 | 11281.25 |
| 301 | 2010.04.02 15:00 | buy | 17 | 0.23 | 143.791 | 0.000 | 0.000 | ||
| 302 | 2010.04.02 15:01 | modify | 17 | 0.23 | 143.791 | 138.461 | 0.000 | ||
| 303 | 2010.04.02 15:27 | modify | 17 | 0.23 | 143.791 | 138.539 | 0.000 | ||
| 304 | 2010.04.02 15:28 | modify | 17 | 0.23 | 143.791 | 138.550 | 0.000 | ||
| 305 | 2010.04.05 00:00 | modify | 17 | 0.23 | 143.791 | 138.710 | 0.000 | ||
| 306 | 2010.04.05 06:00 | modify | 17 | 0.23 | 143.791 | 138.855 | 0.000 | ||
| 307 | 2010.04.05 06:06 | modify | 17 | 0.23 | 143.791 | 138.871 | 0.000 | ||
| 308 | 2010.04.05 07:00 | modify | 17 | 0.23 | 143.791 | 139.287 | 0.000 | ||
| 309 | 2010.04.05 07:01 | modify | 17 | 0.23 | 143.791 | 139.310 | 0.000 | ||
| 310 | 2010.04.05 07:02 | modify | 17 | 0.23 | 143.791 | 139.335 | 0.000 | ||
| 311 | 2010.04.05 07:04 | modify | 17 | 0.23 | 143.791 | 139.354 | 0.000 | ||
| 312 | 2010.04.05 07:05 | modify | 17 | 0.23 | 143.791 | 139.370 | 0.000 | ||
| 313 | 2010.04.05 07:25 | modify | 17 | 0.23 | 143.791 | 139.384 | 0.000 | ||
| 314 | 2010.04.05 07:26 | modify | 17 | 0.23 | 143.791 | 139.406 | 0.000 | ||
| 315 | 2010.04.05 07:33 | modify | 17 | 0.23 | 143.791 | 139.429 | 0.000 | ||
| 316 | 2010.04.05 08:00 | modify | 17 | 0.23 | 143.791 | 139.449 | 0.000 | ||
| 317 | 2010.04.05 08:23 | modify | 17 | 0.23 | 143.791 | 139.478 | 0.000 | ||
| 318 | 2010.04.05 08:24 | modify | 17 | 0.23 | 143.791 | 139.501 | 0.000 | ||
| 319 | 2010.04.05 08:29 | modify | 17 | 0.23 | 143.791 | 139.521 | 0.000 | ||
| 320 | 2010.04.05 08:30 | modify | 17 | 0.23 | 143.791 | 139.539 | 0.000 | ||
| 321 | 2010.04.05 08:33 | modify | 17 | 0.23 | 143.791 | 139.550 | 0.000 | ||
| 322 | 2010.04.05 13:29 | modify | 17 | 0.23 | 143.791 | 139.572 | 0.000 | ||
| 323 | 2010.04.05 13:30 | modify | 17 | 0.23 | 143.791 | 139.592 | 0.000 | ||
| 324 | 2010.04.05 15:00 | modify | 17 | 0.23 | 143.791 | 139.801 | 0.000 | ||
| 325 | 2010.04.05 15:01 | modify | 17 | 0.23 | 143.791 | 139.817 | 0.000 | ||
| 326 | 2010.04.05 15:24 | modify | 17 | 0.23 | 143.791 | 139.870 | 0.000 | ||
| 327 | 2010.04.05 15:25 | modify | 17 | 0.23 | 143.791 | 139.897 | 0.000 | ||
| 328 | 2010.04.05 15:26 | modify | 17 | 0.23 | 143.791 | 139.910 | 0.000 | ||
| 329 | 2010.04.05 15:52 | modify | 17 | 0.23 | 143.791 | 140.038 | 0.000 | ||
| 330 | 2010.04.05 15:53 | modify | 17 | 0.23 | 143.791 | 140.080 | 0.000 | ||
| 331 | 2010.04.05 19:30 | close | 17 | 0.23 | 143.967 | 140.080 | 0.000 | 28.02 | 11309.27 |
| 332 | 2010.04.14 08:00 | buy | 18 | 0.23 | 143.987 | 0.000 | 0.000 | ||
| 333 | 2010.04.14 08:01 | modify | 18 | 0.23 | 143.987 | 139.106 | 0.000 | ||
| 334 | 2010.04.14 08:02 | modify | 18 | 0.23 | 143.987 | 139.134 | 0.000 | ||
| 335 | 2010.04.14 08:11 | modify | 18 | 0.23 | 143.987 | 139.147 | 0.000 | ||
| 336 | 2010.04.14 08:13 | modify | 18 | 0.23 | 143.987 | 139.160 | 0.000 | ||
| 337 | 2010.04.14 08:16 | modify | 18 | 0.23 | 143.987 | 139.214 | 0.000 | ||
| 338 | 2010.04.14 08:17 | modify | 18 | 0.23 | 143.987 | 139.268 | 0.000 | ||
| 339 | 2010.04.15 04:08 | modify | 18 | 0.23 | 143.987 | 139.355 | 0.000 | ||
| 340 | 2010.04.15 04:09 | modify | 18 | 0.23 | 143.987 | 139.380 | 0.000 | ||
| 341 | 2010.04.15 04:10 | modify | 18 | 0.23 | 143.987 | 139.394 | 0.000 | ||
| 342 | 2010.04.15 04:13 | modify | 18 | 0.23 | 143.987 | 139.425 | 0.000 | ||
| 343 | 2010.04.15 04:47 | modify | 18 | 0.23 | 143.987 | 139.439 | 0.000 | ||
| 344 | 2010.04.15 04:51 | modify | 18 | 0.23 | 143.987 | 139.472 | 0.000 | ||
| 345 | 2010.04.15 05:00 | modify | 18 | 0.23 | 143.987 | 139.546 | 0.000 | ||
| 346 | 2010.04.15 05:01 | modify | 18 | 0.23 | 143.987 | 139.580 | 0.000 | ||
| 347 | 2010.04.15 05:03 | modify | 18 | 0.23 | 143.987 | 139.605 | 0.000 | ||
| 348 | 2010.04.15 05:05 | modify | 18 | 0.23 | 143.987 | 139.639 | 0.000 | ||
| 349 | 2010.04.15 05:23 | modify | 18 | 0.23 | 143.987 | 139.667 | 0.000 | ||
| 350 | 2010.04.15 05:26 | modify | 18 | 0.23 | 143.987 | 139.687 | 0.000 | ||
| 351 | 2010.04.15 07:00 | modify | 18 | 0.23 | 143.987 | 140.053 | 0.000 | ||
| 352 | 2010.04.15 07:09 | modify | 18 | 0.23 | 143.987 | 140.064 | 0.000 | ||
| 353 | 2010.04.15 07:11 | modify | 18 | 0.23 | 143.987 | 140.086 | 0.000 | ||
| 354 | 2010.04.15 07:39 | modify | 18 | 0.23 | 143.987 | 140.105 | 0.000 | ||
| 355 | 2010.04.15 07:40 | modify | 18 | 0.23 | 143.987 | 140.138 | 0.000 | ||
| 356 | 2010.04.15 07:41 | modify | 18 | 0.23 | 143.987 | 140.163 | 0.000 | ||
| 357 | 2010.04.15 08:00 | modify | 18 | 0.23 | 143.987 | 140.636 | 0.000 | ||
| 358 | 2010.04.15 08:35 | modify | 18 | 0.23 | 143.987 | 140.654 | 0.000 | ||
| 359 | 2010.04.15 08:37 | modify | 18 | 0.23 | 143.987 | 140.714 | 0.000 | ||
| 360 | 2010.04.15 08:40 | modify | 18 | 0.23 | 143.987 | 140.732 | 0.000 | ||
| 361 | 2010.04.15 08:51 | modify | 18 | 0.23 | 143.987 | 140.796 | 0.000 | ||
| 362 | 2010.04.15 10:44 | close | 18 | 0.23 | 144.021 | 140.796 | 0.000 | 9.69 | 11318.96 |
| 363 | 2010.04.21 08:00 | buy | 19 | 0.23 | 143.578 | 0.000 | 0.000 | ||
| 364 | 2010.04.21 08:01 | modify | 19 | 0.23 | 143.578 | 137.534 | 0.000 | ||
| 365 | 2010.04.21 08:02 | modify | 19 | 0.23 | 143.578 | 137.551 | 0.000 | ||
| 366 | 2010.04.21 08:04 | modify | 19 | 0.23 | 143.578 | 137.576 | 0.000 | ||
| 367 | 2010.04.21 08:05 | modify | 19 | 0.23 | 143.578 | 137.606 | 0.000 | ||
| 368 | 2010.04.21 08:18 | modify | 19 | 0.23 | 143.578 | 137.627 | 0.000 | ||
| 369 | 2010.04.21 08:19 | modify | 19 | 0.23 | 143.578 | 137.654 | 0.000 | ||
| 370 | 2010.04.21 08:20 | modify | 19 | 0.23 | 143.578 | 137.759 | 0.000 | ||
| 371 | 2010.04.21 08:21 | modify | 19 | 0.23 | 143.578 | 137.830 | 0.000 | ||
| 372 | 2010.04.22 07:00 | modify | 19 | 0.23 | 143.578 | 138.003 | 0.000 | ||
| 373 | 2010.04.22 07:38 | modify | 19 | 0.23 | 143.578 | 138.036 | 0.000 | ||
| 374 | 2010.04.22 07:39 | modify | 19 | 0.23 | 143.578 | 138.122 | 0.000 | ||
| 375 | 2010.04.22 07:48 | modify | 19 | 0.23 | 143.578 | 138.155 | 0.000 | ||
| 376 | 2010.04.22 08:00 | modify | 19 | 0.23 | 143.578 | 138.178 | 0.000 | ||
| 377 | 2010.04.22 08:08 | modify | 19 | 0.23 | 143.578 | 138.216 | 0.000 | ||
| 378 | 2010.04.22 08:11 | modify | 19 | 0.23 | 143.578 | 138.232 | 0.000 | ||
| 379 | 2010.04.22 08:15 | modify | 19 | 0.23 | 143.578 | 138.269 | 0.000 | ||
| 380 | 2010.04.22 08:16 | modify | 19 | 0.23 | 143.578 | 138.335 | 0.000 | ||
| 381 | 2010.04.22 08:17 | modify | 19 | 0.23 | 143.578 | 138.354 | 0.000 | ||
| 382 | 2010.04.22 08:18 | modify | 19 | 0.23 | 143.578 | 138.399 | 0.000 | ||
| 383 | 2010.04.22 08:19 | modify | 19 | 0.23 | 143.578 | 138.585 | 0.000 | ||
| 384 | 2010.04.22 08:30 | modify | 19 | 0.23 | 143.578 | 138.676 | 0.000 | ||
| 385 | 2010.04.22 08:32 | modify | 19 | 0.23 | 143.578 | 138.698 | 0.000 | ||
| 386 | 2010.04.22 08:34 | modify | 19 | 0.23 | 143.578 | 138.729 | 0.000 | ||
| 387 | 2010.04.22 15:35 | close | 19 | 0.23 | 142.636 | 138.729 | 0.000 | -137.27 | 11181.69 |
| 388 | 2010.04.22 15:35 | sell | 20 | 0.58 | 142.636 | 0.000 | 0.000 | ||
| 389 | 2010.04.27 17:56 | close | 20 | 0.58 | 142.296 | 0.000 | 0.000 | 93.63 | 11275.32 |
| 390 | 2010.04.28 15:00 | buy | 21 | 0.23 | 143.339 | 0.000 | 0.000 | ||
| 391 | 2010.04.28 15:01 | modify | 21 | 0.23 | 143.339 | 133.468 | 0.000 | ||
| 392 | 2010.04.28 17:38 | close | 21 | 0.23 | 142.375 | 133.468 | 0.000 | -145.14 | 11130.18 |
| 393 | 2010.04.28 17:38 | sell | 22 | 0.58 | 142.375 | 0.000 | 0.000 | ||
| 394 | 2010.05.05 15:47 | close | 22 | 0.58 | 142.034 | 0.000 | 0.000 | 46.74 | 11176.92 |
| 395 | 2010.05.13 09:00 | buy | 23 | 0.23 | 139.156 | 0.000 | 0.000 | ||
| 396 | 2010.05.13 09:01 | modify | 23 | 0.23 | 139.156 | 132.685 | 0.000 | ||
| 397 | 2010.05.13 09:03 | modify | 23 | 0.23 | 139.156 | 132.782 | 0.000 | ||
| 398 | 2010.05.13 09:14 | modify | 23 | 0.23 | 139.156 | 132.818 | 0.000 | ||
| 399 | 2010.05.13 10:32 | close | 23 | 0.23 | 138.191 | 132.818 | 0.000 | -145.30 | 11031.62 |
| 400 | 2010.05.13 10:32 | sell | 24 | 0.55 | 138.191 | 0.000 | 0.000 | ||
| 401 | 2010.05.13 10:55 | close | 24 | 0.55 | 137.890 | 0.000 | 0.000 | 108.37 | 11139.99 |
| 402 | 2010.06.25 08:00 | buy | 25 | 0.23 | 134.070 | 0.000 | 0.000 | ||
| 403 | 2010.06.25 08:01 | modify | 25 | 0.23 | 134.070 | 127.141 | 0.000 | ||
| 404 | 2010.06.25 08:02 | modify | 25 | 0.23 | 134.070 | 127.178 | 0.000 | ||
| 405 | 2010.06.25 08:53 | modify | 25 | 0.23 | 134.070 | 127.192 | 0.000 | ||
| 406 | 2010.06.25 09:00 | modify | 25 | 0.23 | 134.070 | 127.615 | 0.000 | ||
| 407 | 2010.06.25 09:01 | modify | 25 | 0.23 | 134.070 | 127.652 | 0.000 | ||
| 408 | 2010.06.25 09:02 | modify | 25 | 0.23 | 134.070 | 127.818 | 0.000 | ||
| 409 | 2010.06.25 12:09 | close | 25 | 0.23 | 133.113 | 127.818 | 0.000 | -144.09 | 10995.90 |
| 410 | 2010.06.25 12:09 | sell | 26 | 0.55 | 133.113 | 0.000 | 0.000 | ||
| 411 | 2010.06.30 11:09 | close | 26 | 0.55 | 132.753 | 0.000 | 0.000 | 95.98 | 11091.88 |
| 412 | 2010.07.09 06:00 | buy | 27 | 0.23 | 134.354 | 0.000 | 0.000 | ||
| 413 | 2010.07.09 06:01 | modify | 27 | 0.23 | 134.354 | 127.884 | 0.000 | ||
| 414 | 2010.07.09 07:00 | modify | 27 | 0.23 | 134.354 | 128.391 | 0.000 | ||
| 415 | 2010.07.09 07:25 | modify | 27 | 0.23 | 134.354 | 128.411 | 0.000 | ||
| 416 | 2010.07.09 07:27 | modify | 27 | 0.23 | 134.354 | 128.430 | 0.000 | ||
| 417 | 2010.07.09 07:29 | modify | 27 | 0.23 | 134.354 | 128.452 | 0.000 | ||
| 418 | 2010.07.09 07:43 | modify | 27 | 0.23 | 134.354 | 128.487 | 0.000 | ||
| 419 | 2010.07.09 07:44 | modify | 27 | 0.23 | 134.354 | 128.505 | 0.000 | ||
| 420 | 2010.07.09 07:46 | modify | 27 | 0.23 | 134.354 | 128.532 | 0.000 | ||
| 421 | 2010.07.09 07:47 | modify | 27 | 0.23 | 134.354 | 128.583 | 0.000 | ||
| 422 | 2010.07.09 07:53 | modify | 27 | 0.23 | 134.354 | 128.601 | 0.000 | ||
| 423 | 2010.07.09 08:00 | modify | 27 | 0.23 | 134.354 | 129.209 | 0.000 | ||
| 424 | 2010.07.09 09:01 | modify | 27 | 0.23 | 134.354 | 129.250 | 0.000 | ||
| 425 | 2010.07.09 14:38 | close | 27 | 0.23 | 133.413 | 129.250 | 0.000 | -141.68 | 10950.20 |
| 426 | 2010.07.09 14:38 | sell | 28 | 0.55 | 133.413 | 0.000 | 0.000 | ||
| 427 | 2010.07.12 08:20 | close | 28 | 0.55 | 133.074 | 0.000 | 0.000 | 110.84 | 11061.04 |
| 428 | 2010.07.13 15:00 | buy | 29 | 0.23 | 133.756 | 0.000 | 0.000 | ||
| 429 | 2010.07.13 15:01 | modify | 29 | 0.23 | 133.756 | 125.381 | 0.000 | ||
| 430 | 2010.07.13 15:02 | modify | 29 | 0.23 | 133.756 | 125.480 | 0.000 | ||
| 431 | 2010.07.13 15:13 | modify | 29 | 0.23 | 133.756 | 125.605 | 0.000 | ||
| 432 | 2010.07.13 16:09 | modify | 29 | 0.23 | 133.756 | 125.660 | 0.000 | ||
| 433 | 2010.07.14 00:00 | modify | 29 | 0.23 | 133.756 | 125.698 | 0.000 | ||
| 434 | 2010.07.14 00:01 | modify | 29 | 0.23 | 133.756 | 125.715 | 0.000 | ||
| 435 | 2010.07.14 00:12 | modify | 29 | 0.23 | 133.756 | 125.726 | 0.000 | ||
| 436 | 2010.07.14 00:28 | modify | 29 | 0.23 | 133.756 | 125.745 | 0.000 | ||
| 437 | 2010.07.14 00:29 | modify | 29 | 0.23 | 133.756 | 125.835 | 0.000 | ||
| 438 | 2010.07.14 00:31 | modify | 29 | 0.23 | 133.756 | 125.857 | 0.000 | ||
| 439 | 2010.07.14 00:37 | modify | 29 | 0.23 | 133.756 | 125.874 | 0.000 | ||
| 440 | 2010.07.14 00:39 | modify | 29 | 0.23 | 133.756 | 125.906 | 0.000 | ||
| 441 | 2010.07.14 01:00 | modify | 29 | 0.23 | 133.756 | 126.633 | 0.000 | ||
| 442 | 2010.07.14 01:01 | modify | 29 | 0.23 | 133.756 | 126.681 | 0.000 | ||
| 443 | 2010.07.14 01:03 | modify | 29 | 0.23 | 133.756 | 126.696 | 0.000 | ||
| 444 | 2010.07.14 01:04 | modify | 29 | 0.23 | 133.756 | 126.718 | 0.000 | ||
| 445 | 2010.07.14 01:57 | modify | 29 | 0.23 | 133.756 | 126.745 | 0.000 | ||
| 446 | 2010.07.14 02:00 | modify | 29 | 0.23 | 133.756 | 127.480 | 0.000 | ||
| 447 | 2010.07.14 02:01 | modify | 29 | 0.23 | 133.756 | 127.491 | 0.000 | ||
| 448 | 2010.07.14 02:02 | modify | 29 | 0.23 | 133.756 | 127.554 | 0.000 | ||
| 449 | 2010.07.14 02:03 | modify | 29 | 0.23 | 133.756 | 127.621 | 0.000 | ||
| 450 | 2010.07.14 02:05 | modify | 29 | 0.23 | 133.756 | 127.642 | 0.000 | ||
| 451 | 2010.07.14 02:07 | modify | 29 | 0.23 | 133.756 | 127.674 | 0.000 | ||
| 452 | 2010.07.14 02:08 | modify | 29 | 0.23 | 133.756 | 127.707 | 0.000 | ||
| 453 | 2010.07.14 02:10 | modify | 29 | 0.23 | 133.756 | 127.717 | 0.000 | ||
| 454 | 2010.07.14 02:11 | modify | 29 | 0.23 | 133.756 | 127.766 | 0.000 | ||
| 455 | 2010.07.14 02:12 | modify | 29 | 0.23 | 133.756 | 127.836 | 0.000 | ||
| 456 | 2010.07.14 02:16 | modify | 29 | 0.23 | 133.756 | 127.912 | 0.000 | ||
| 457 | 2010.07.14 02:17 | modify | 29 | 0.23 | 133.756 | 128.158 | 0.000 | ||
| 458 | 2010.07.14 02:18 | modify | 29 | 0.23 | 133.756 | 128.188 | 0.000 | ||
| 459 | 2010.07.14 02:24 | modify | 29 | 0.23 | 133.756 | 128.239 | 0.000 | ||
| 460 | 2010.07.14 07:00 | modify | 29 | 0.23 | 133.756 | 128.664 | 0.000 | ||
| 461 | 2010.07.14 08:12 | modify | 29 | 0.23 | 133.756 | 128.682 | 0.000 | ||
| 462 | 2010.07.14 08:17 | modify | 29 | 0.23 | 133.756 | 128.693 | 0.000 | ||
| 463 | 2010.07.14 08:18 | modify | 29 | 0.23 | 133.756 | 128.706 | 0.000 | ||
| 464 | 2010.07.14 08:19 | modify | 29 | 0.23 | 133.756 | 128.764 | 0.000 | ||
| 465 | 2010.07.14 09:09 | modify | 29 | 0.23 | 133.756 | 128.789 | 0.000 | ||
| 466 | 2010.07.14 09:33 | modify | 29 | 0.23 | 133.756 | 128.869 | 0.000 | ||
| 467 | 2010.07.14 09:34 | modify | 29 | 0.23 | 133.756 | 128.922 | 0.000 | ||
| 468 | 2010.07.14 09:35 | modify | 29 | 0.23 | 133.756 | 128.942 | 0.000 | ||
| 469 | 2010.07.14 09:36 | modify | 29 | 0.23 | 133.756 | 129.100 | 0.000 | ||
| 470 | 2010.07.14 15:30 | close | 29 | 0.23 | 134.476 | 129.100 | 0.000 | 109.93 | 11170.98 |
| 471 | 2010.07.15 13:00 | buy | 30 | 0.23 | 135.244 | 0.000 | 0.000 | ||
| 472 | 2010.07.15 13:01 | modify | 30 | 0.23 | 135.244 | 127.723 | 0.000 | ||
| 473 | 2010.07.15 13:02 | modify | 30 | 0.23 | 135.244 | 127.742 | 0.000 | ||
| 474 | 2010.07.15 13:04 | modify | 30 | 0.23 | 135.244 | 127.763 | 0.000 | ||
| 475 | 2010.07.15 13:05 | modify | 30 | 0.23 | 135.244 | 127.791 | 0.000 | ||
| 476 | 2010.07.15 13:29 | modify | 30 | 0.23 | 135.244 | 127.807 | 0.000 | ||
| 477 | 2010.07.15 13:35 | modify | 30 | 0.23 | 135.244 | 127.821 | 0.000 | ||
| 478 | 2010.07.15 13:49 | modify | 30 | 0.23 | 135.244 | 127.859 | 0.000 | ||
| 479 | 2010.07.15 13:52 | modify | 30 | 0.23 | 135.244 | 127.908 | 0.000 | ||
| 480 | 2010.07.15 13:53 | modify | 30 | 0.23 | 135.244 | 127.929 | 0.000 | ||
| 481 | 2010.07.15 16:09 | close | 30 | 0.23 | 134.271 | 127.929 | 0.000 | -146.51 | 11024.47 |
| 482 | 2010.07.15 16:09 | sell | 31 | 0.55 | 134.271 | 0.000 | 0.000 | ||
| 483 | 2010.07.16 12:08 | close | 31 | 0.55 | 133.964 | 0.000 | 0.000 | 99.32 | 11123.79 |
| 484 | 2010.07.23 09:00 | buy | 32 | 0.23 | 133.267 | 0.000 | 0.000 | ||
| 485 | 2010.07.23 09:01 | modify | 32 | 0.23 | 133.267 | 126.269 | 0.000 | ||
| 486 | 2010.07.23 09:39 | modify | 32 | 0.23 | 133.267 | 126.429 | 0.000 | ||
| 487 | 2010.07.23 10:31 | modify | 32 | 0.23 | 133.267 | 126.513 | 0.000 | ||
| 488 | 2010.07.23 10:32 | modify | 32 | 0.23 | 133.267 | 126.634 | 0.000 | ||
| 489 | 2010.07.23 10:34 | modify | 32 | 0.23 | 133.267 | 126.772 | 0.000 | ||
| 490 | 2010.07.23 10:35 | modify | 32 | 0.23 | 133.267 | 126.787 | 0.000 | ||
| 491 | 2010.07.23 10:45 | modify | 32 | 0.23 | 133.267 | 126.835 | 0.000 | ||
| 492 | 2010.07.23 10:47 | modify | 32 | 0.23 | 133.267 | 126.849 | 0.000 | ||
| 493 | 2010.07.23 10:57 | modify | 32 | 0.23 | 133.267 | 126.885 | 0.000 | ||
| 494 | 2010.07.26 06:00 | modify | 32 | 0.23 | 133.267 | 127.157 | 0.000 | ||
| 495 | 2010.07.26 06:06 | modify | 32 | 0.23 | 133.267 | 127.173 | 0.000 | ||
| 496 | 2010.07.26 06:07 | modify | 32 | 0.23 | 133.267 | 127.213 | 0.000 | ||
| 497 | 2010.07.26 07:00 | modify | 32 | 0.23 | 133.267 | 127.942 | 0.000 | ||
| 498 | 2010.07.26 08:00 | modify | 32 | 0.23 | 133.267 | 128.035 | 0.000 | ||
| 499 | 2010.07.26 08:01 | modify | 32 | 0.23 | 133.267 | 128.075 | 0.000 | ||
| 500 | 2010.07.26 08:02 | modify | 32 | 0.23 | 133.267 | 128.104 | 0.000 | ||
| 501 | 2010.07.26 08:08 | modify | 32 | 0.23 | 133.267 | 128.125 | 0.000 | ||
| 502 | 2010.07.26 08:10 | modify | 32 | 0.23 | 133.267 | 128.159 | 0.000 | ||
| 503 | 2010.07.26 08:20 | modify | 32 | 0.23 | 133.267 | 128.247 | 0.000 | ||
| 504 | 2010.07.26 08:21 | modify | 32 | 0.23 | 133.267 | 128.275 | 0.000 | ||
| 505 | 2010.07.26 08:24 | modify | 32 | 0.23 | 133.267 | 128.286 | 0.000 | ||
| 506 | 2010.07.26 08:32 | modify | 32 | 0.23 | 133.267 | 128.309 | 0.000 | ||
| 507 | 2010.07.26 08:44 | modify | 32 | 0.23 | 133.267 | 128.344 | 0.000 | ||
| 508 | 2010.07.26 08:45 | modify | 32 | 0.23 | 133.267 | 128.362 | 0.000 | ||
| 509 | 2010.07.26 09:00 | modify | 32 | 0.23 | 133.267 | 128.378 | 0.000 | ||
| 510 | 2010.07.26 10:00 | modify | 32 | 0.23 | 133.267 | 128.478 | 0.000 | ||
| 511 | 2010.07.26 10:44 | modify | 32 | 0.23 | 133.267 | 128.506 | 0.000 | ||
| 512 | 2010.07.26 10:46 | modify | 32 | 0.23 | 133.267 | 128.520 | 0.000 | ||
| 513 | 2010.07.26 10:47 | modify | 32 | 0.23 | 133.267 | 128.535 | 0.000 | ||
| 514 | 2010.07.26 10:48 | modify | 32 | 0.23 | 133.267 | 128.563 | 0.000 | ||
| 515 | 2010.07.26 10:51 | modify | 32 | 0.23 | 133.267 | 128.583 | 0.000 | ||
| 516 | 2010.07.26 10:52 | modify | 32 | 0.23 | 133.267 | 128.614 | 0.000 | ||
| 517 | 2010.07.26 10:53 | modify | 32 | 0.23 | 133.267 | 128.629 | 0.000 | ||
| 518 | 2010.07.26 11:09 | modify | 32 | 0.23 | 133.267 | 128.663 | 0.000 | ||
| 519 | 2010.07.26 11:38 | modify | 32 | 0.23 | 133.267 | 128.684 | 0.000 | ||
| 520 | 2010.07.26 11:41 | modify | 32 | 0.23 | 133.267 | 128.697 | 0.000 | ||
| 521 | 2010.07.26 11:42 | modify | 32 | 0.23 | 133.267 | 128.716 | 0.000 | ||
| 522 | 2010.07.26 11:44 | modify | 32 | 0.23 | 133.267 | 128.732 | 0.000 | ||
| 523 | 2010.07.26 12:14 | close | 32 | 0.23 | 134.879 | 128.732 | 0.000 | 244.24 | 11368.03 |
| 524 | 2010.07.27 11:00 | buy | 33 | 0.23 | 135.094 | 0.000 | 0.000 | ||
| 525 | 2010.07.27 11:01 | modify | 33 | 0.23 | 135.094 | 129.919 | 0.000 | ||
| 526 | 2010.07.27 11:25 | modify | 33 | 0.23 | 135.094 | 129.939 | 0.000 | ||
| 527 | 2010.07.27 11:43 | modify | 33 | 0.23 | 135.094 | 129.958 | 0.000 | ||
| 528 | 2010.07.27 11:44 | modify | 33 | 0.23 | 135.094 | 129.971 | 0.000 | ||
| 529 | 2010.07.27 11:46 | modify | 33 | 0.23 | 135.094 | 130.035 | 0.000 | ||
| 530 | 2010.07.27 11:50 | modify | 33 | 0.23 | 135.094 | 130.062 | 0.000 | ||
| 531 | 2010.07.27 11:52 | modify | 33 | 0.23 | 135.094 | 130.090 | 0.000 | ||
| 532 | 2010.07.27 11:53 | modify | 33 | 0.23 | 135.094 | 130.119 | 0.000 | ||
| 533 | 2010.07.27 11:55 | modify | 33 | 0.23 | 135.094 | 130.143 | 0.000 | ||
| 534 | 2010.07.27 12:10 | modify | 33 | 0.23 | 135.094 | 130.253 | 0.000 | ||
| 535 | 2010.07.27 12:11 | modify | 33 | 0.23 | 135.094 | 130.325 | 0.000 | ||
| 536 | 2010.07.27 12:39 | modify | 33 | 0.23 | 135.094 | 130.348 | 0.000 | ||
| 537 | 2010.07.27 14:43 | modify | 33 | 0.23 | 135.094 | 130.368 | 0.000 | ||
| 538 | 2010.07.28 07:00 | modify | 33 | 0.23 | 135.094 | 131.040 | 0.000 | ||
| 539 | 2010.07.28 07:09 | modify | 33 | 0.23 | 135.094 | 131.052 | 0.000 | ||
| 540 | 2010.07.28 07:12 | modify | 33 | 0.23 | 135.094 | 131.072 | 0.000 | ||
| 541 | 2010.07.28 07:14 | modify | 33 | 0.23 | 135.094 | 131.108 | 0.000 | ||
| 542 | 2010.07.28 07:16 | modify | 33 | 0.23 | 135.094 | 131.136 | 0.000 | ||
| 543 | 2010.07.28 07:17 | modify | 33 | 0.23 | 135.094 | 131.180 | 0.000 | ||
| 544 | 2010.07.28 07:18 | modify | 33 | 0.23 | 135.094 | 131.224 | 0.000 | ||
| 545 | 2010.07.28 07:31 | modify | 33 | 0.23 | 135.094 | 131.249 | 0.000 | ||
| 546 | 2010.07.28 07:32 | modify | 33 | 0.23 | 135.094 | 131.271 | 0.000 | ||
| 547 | 2010.07.28 07:33 | modify | 33 | 0.23 | 135.094 | 131.293 | 0.000 | ||
| 548 | 2010.07.28 07:34 | modify | 33 | 0.23 | 135.094 | 131.312 | 0.000 | ||
| 549 | 2010.07.28 07:35 | modify | 33 | 0.23 | 135.094 | 131.408 | 0.000 | ||
| 550 | 2010.07.28 07:36 | modify | 33 | 0.23 | 135.094 | 131.451 | 0.000 | ||
| 551 | 2010.07.28 07:38 | modify | 33 | 0.23 | 135.094 | 131.486 | 0.000 | ||
| 552 | 2010.07.28 08:09 | modify | 33 | 0.23 | 135.094 | 131.527 | 0.000 | ||
| 553 | 2010.07.28 08:11 | modify | 33 | 0.23 | 135.094 | 131.537 | 0.000 | ||
| 554 | 2010.07.28 08:12 | modify | 33 | 0.23 | 135.094 | 131.605 | 0.000 | ||
| 555 | 2010.07.28 08:13 | modify | 33 | 0.23 | 135.094 | 131.704 | 0.000 | ||
| 556 | 2010.07.28 08:19 | modify | 33 | 0.23 | 135.094 | 131.717 | 0.000 | ||
| 557 | 2010.07.28 08:20 | modify | 33 | 0.23 | 135.094 | 131.765 | 0.000 | ||
| 558 | 2010.07.28 08:46 | modify | 33 | 0.23 | 135.094 | 131.816 | 0.000 | ||
| 559 | 2010.07.28 08:47 | modify | 33 | 0.23 | 135.094 | 131.847 | 0.000 | ||
| 560 | 2010.07.28 14:15 | close | 33 | 0.23 | 136.670 | 131.847 | 0.000 | 238.82 | 11606.85 |
| 561 | 2010.08.10 03:00 | sell | 34 | 0.24 | 135.931 | 0.000 | 0.000 | ||
| 562 | 2010.08.11 12:54 | close | 34 | 0.24 | 133.198 | 0.000 | 0.000 | 424.46 | 12031.32 |
| 563 | 2010.08.12 09:00 | buy | 35 | 0.25 | 134.102 | 0.000 | 0.000 | ||
| 564 | 2010.08.12 09:01 | modify | 35 | 0.25 | 134.102 | 126.343 | 0.000 | ||
| 565 | 2010.08.12 09:03 | modify | 35 | 0.25 | 134.102 | 126.369 | 0.000 | ||
| 566 | 2010.08.12 09:04 | modify | 35 | 0.25 | 134.102 | 126.410 | 0.000 | ||
| 567 | 2010.08.12 09:05 | modify | 35 | 0.25 | 134.102 | 126.422 | 0.000 | ||
| 568 | 2010.08.12 09:06 | modify | 35 | 0.25 | 134.102 | 126.460 | 0.000 | ||
| 569 | 2010.08.12 09:09 | modify | 35 | 0.25 | 134.102 | 126.483 | 0.000 | ||
| 570 | 2010.08.12 09:10 | modify | 35 | 0.25 | 134.102 | 126.499 | 0.000 | ||
| 571 | 2010.08.12 09:11 | modify | 35 | 0.25 | 134.102 | 126.593 | 0.000 | ||
| 572 | 2010.08.12 09:12 | modify | 35 | 0.25 | 134.102 | 126.605 | 0.000 | ||
| 573 | 2010.08.12 09:25 | modify | 35 | 0.25 | 134.102 | 126.666 | 0.000 | ||
| 574 | 2010.08.12 09:26 | modify | 35 | 0.25 | 134.102 | 126.712 | 0.000 | ||
| 575 | 2010.08.12 09:50 | modify | 35 | 0.25 | 134.102 | 126.737 | 0.000 | ||
| 576 | 2010.08.12 09:52 | modify | 35 | 0.25 | 134.102 | 126.748 | 0.000 | ||
| 577 | 2010.08.12 09:53 | modify | 35 | 0.25 | 134.102 | 126.818 | 0.000 | ||
| 578 | 2010.08.12 11:52 | close | 35 | 0.25 | 133.151 | 126.818 | 0.000 | -155.65 | 11875.67 |
| 579 | 2010.08.12 11:52 | sell | 36 | 0.60 | 133.151 | 0.000 | 0.000 | ||
| 580 | 2010.08.18 03:01 | close | 36 | 0.60 | 132.818 | 0.000 | 0.000 | 81.88 | 11957.55 |
| 581 | 2010.08.19 11:00 | buy | 37 | 0.24 | 133.861 | 0.000 | 0.000 | ||
| 582 | 2010.08.19 11:01 | modify | 37 | 0.24 | 133.861 | 127.189 | 0.000 | ||
| 583 | 2010.08.19 11:10 | modify | 37 | 0.24 | 133.861 | 127.229 | 0.000 | ||
| 584 | 2010.08.19 11:11 | modify | 37 | 0.24 | 133.861 | 127.311 | 0.000 | ||
| 585 | 2010.08.19 16:06 | close | 37 | 0.24 | 132.867 | 127.311 | 0.000 | -156.17 | 11801.38 |
| 586 | 2010.08.19 16:06 | sell | 38 | 0.60 | 132.867 | 0.000 | 0.000 | ||
| 587 | 2010.08.20 10:13 | close | 38 | 0.60 | 132.566 | 0.000 | 0.000 | 105.99 | 11907.36 |
| 588 | 2010.08.27 15:00 | buy | 39 | 0.24 | 131.691 | 0.000 | 0.000 | ||
| 589 | 2010.08.27 15:01 | modify | 39 | 0.24 | 131.691 | 125.465 | 0.000 | ||
| 590 | 2010.08.27 15:18 | modify | 39 | 0.24 | 131.691 | 125.499 | 0.000 | ||
| 591 | 2010.08.27 15:21 | modify | 39 | 0.24 | 131.691 | 125.521 | 0.000 | ||
| 592 | 2010.08.27 16:04 | close | 39 | 0.24 | 130.649 | 125.521 | 0.000 | -163.71 | 11743.65 |
| 593 | 2010.08.27 16:04 | sell | 40 | 0.60 | 130.649 | 0.000 | 0.000 | ||
| 594 | 2010.08.31 04:17 | close | 40 | 0.60 | 130.343 | 0.000 | 0.000 | 95.73 | 11839.38 |
| 595 | 2010.09.03 04:00 | buy | 41 | 0.24 | 130.033 | 0.000 | 0.000 | ||
| 596 | 2010.09.03 04:01 | modify | 41 | 0.24 | 130.033 | 125.195 | 0.000 | ||
| 597 | 2010.09.03 04:02 | modify | 41 | 0.24 | 130.033 | 125.217 | 0.000 | ||
| 598 | 2010.09.03 04:03 | modify | 41 | 0.24 | 130.033 | 125.229 | 0.000 | ||
| 599 | 2010.09.03 04:05 | modify | 41 | 0.24 | 130.033 | 125.240 | 0.000 | ||
| 600 | 2010.09.03 04:07 | modify | 41 | 0.24 | 130.033 | 125.293 | 0.000 | ||
| 601 | 2010.09.03 05:00 | modify | 41 | 0.24 | 130.033 | 125.565 | 0.000 | ||
| 602 | 2010.09.03 05:19 | modify | 41 | 0.24 | 130.033 | 125.576 | 0.000 | ||
| 603 | 2010.09.03 06:00 | modify | 41 | 0.24 | 130.033 | 125.752 | 0.000 | ||
| 604 | 2010.09.03 06:01 | modify | 41 | 0.24 | 130.033 | 125.779 | 0.000 | ||
| 605 | 2010.09.03 06:33 | modify | 41 | 0.24 | 130.033 | 125.791 | 0.000 | ||
| 606 | 2010.09.03 06:35 | modify | 41 | 0.24 | 130.033 | 125.814 | 0.000 | ||
| 607 | 2010.09.03 07:00 | modify | 41 | 0.24 | 130.033 | 126.035 | 0.000 | ||
| 608 | 2010.09.03 07:58 | modify | 41 | 0.24 | 130.033 | 126.050 | 0.000 | ||
| 609 | 2010.09.03 08:00 | modify | 41 | 0.24 | 130.033 | 126.330 | 0.000 | ||
| 610 | 2010.09.03 08:25 | modify | 41 | 0.24 | 130.033 | 126.365 | 0.000 | ||
| 611 | 2010.09.03 08:27 | modify | 41 | 0.24 | 130.033 | 126.396 | 0.000 | ||
| 612 | 2010.09.03 08:40 | modify | 41 | 0.24 | 130.033 | 126.422 | 0.000 | ||
| 613 | 2010.09.03 09:48 | modify | 41 | 0.24 | 130.033 | 126.454 | 0.000 | ||
| 614 | 2010.09.03 14:32 | modify | 41 | 0.24 | 130.033 | 126.468 | 0.000 | ||
| 615 | 2010.09.03 14:33 | modify | 41 | 0.24 | 130.033 | 126.645 | 0.000 | ||
| 616 | 2010.09.03 14:34 | modify | 41 | 0.24 | 130.033 | 126.691 | 0.000 | ||
| 617 | 2010.09.03 14:35 | modify | 41 | 0.24 | 130.033 | 126.782 | 0.000 | ||
| 618 | 2010.09.03 14:36 | modify | 41 | 0.24 | 130.033 | 126.830 | 0.000 | ||
| 619 | 2010.09.03 14:37 | modify | 41 | 0.24 | 130.033 | 126.876 | 0.000 | ||
| 620 | 2010.09.03 14:38 | modify | 41 | 0.24 | 130.033 | 126.945 | 0.000 | ||
| 621 | 2010.09.03 14:42 | modify | 41 | 0.24 | 130.033 | 127.086 | 0.000 | ||
| 622 | 2010.09.06 09:45 | close | 41 | 0.24 | 130.139 | 127.086 | 0.000 | 18.24 | 11857.62 |
| 623 | 2010.09.08 10:00 | buy | 42 | 0.24 | 129.236 | 0.000 | 0.000 | ||
| 624 | 2010.09.08 10:01 | modify | 42 | 0.24 | 129.236 | 123.030 | 0.000 | ||
| 625 | 2010.09.08 10:58 | modify | 42 | 0.24 | 129.236 | 123.088 | 0.000 | ||
| 626 | 2010.09.08 10:59 | modify | 42 | 0.24 | 129.236 | 123.241 | 0.000 | ||
| 627 | 2010.09.09 01:00 | modify | 42 | 0.24 | 129.236 | 123.675 | 0.000 | ||
| 628 | 2010.09.09 01:02 | modify | 42 | 0.24 | 129.236 | 123.687 | 0.000 | ||
| 629 | 2010.09.09 01:03 | modify | 42 | 0.24 | 129.236 | 123.719 | 0.000 | ||
| 630 | 2010.09.09 02:00 | modify | 42 | 0.24 | 129.236 | 124.052 | 0.000 | ||
| 631 | 2010.09.09 04:45 | close | 42 | 0.24 | 129.441 | 124.052 | 0.000 | 36.98 | 11894.60 |
| 632 | 2010.09.10 13:00 | buy | 43 | 0.24 | 129.785 | 0.000 | 0.000 | ||
| 633 | 2010.09.10 13:01 | modify | 43 | 0.24 | 129.785 | 123.814 | 0.000 | ||
| 634 | 2010.09.10 13:05 | modify | 43 | 0.24 | 129.785 | 123.837 | 0.000 | ||
| 635 | 2010.09.13 02:00 | modify | 43 | 0.24 | 129.785 | 123.989 | 0.000 | ||
| 636 | 2010.09.13 02:08 | modify | 43 | 0.24 | 129.785 | 124.007 | 0.000 | ||
| 637 | 2010.09.13 02:09 | modify | 43 | 0.24 | 129.785 | 124.028 | 0.000 | ||
| 638 | 2010.09.13 02:10 | modify | 43 | 0.24 | 129.785 | 124.062 | 0.000 | ||
| 639 | 2010.09.13 03:00 | modify | 43 | 0.24 | 129.785 | 124.077 | 0.000 | ||
| 640 | 2010.09.13 06:00 | modify | 43 | 0.24 | 129.785 | 124.473 | 0.000 | ||
| 641 | 2010.09.13 06:01 | modify | 43 | 0.24 | 129.785 | 124.514 | 0.000 | ||
| 642 | 2010.09.13 06:02 | modify | 43 | 0.24 | 129.785 | 124.549 | 0.000 | ||
| 643 | 2010.09.13 06:03 | modify | 43 | 0.24 | 129.785 | 124.569 | 0.000 | ||
| 644 | 2010.09.13 06:26 | modify | 43 | 0.24 | 129.785 | 124.587 | 0.000 | ||
| 645 | 2010.09.13 06:28 | modify | 43 | 0.24 | 129.785 | 124.609 | 0.000 | ||
| 646 | 2010.09.13 07:00 | modify | 43 | 0.24 | 129.785 | 125.042 | 0.000 | ||
| 647 | 2010.09.13 07:01 | modify | 43 | 0.24 | 129.785 | 125.063 | 0.000 | ||
| 648 | 2010.09.13 07:33 | modify | 43 | 0.24 | 129.785 | 125.077 | 0.000 | ||
| 649 | 2010.09.13 08:36 | modify | 43 | 0.24 | 129.785 | 125.100 | 0.000 | ||
| 650 | 2010.09.13 08:57 | modify | 43 | 0.24 | 129.785 | 125.111 | 0.000 | ||
| 651 | 2010.09.13 09:00 | modify | 43 | 0.24 | 129.785 | 125.123 | 0.000 | ||
| 652 | 2010.09.13 09:09 | modify | 43 | 0.24 | 129.785 | 125.147 | 0.000 | ||
| 653 | 2010.09.13 09:32 | modify | 43 | 0.24 | 129.785 | 125.171 | 0.000 | ||
| 654 | 2010.09.13 09:35 | modify | 43 | 0.24 | 129.785 | 125.198 | 0.000 | ||
| 655 | 2010.09.13 09:36 | modify | 43 | 0.24 | 129.785 | 125.239 | 0.000 | ||
| 656 | 2010.09.13 09:37 | modify | 43 | 0.24 | 129.785 | 125.308 | 0.000 | ||
| 657 | 2010.09.13 19:51 | close | 43 | 0.24 | 128.804 | 125.308 | 0.000 | -152.54 | 11742.06 |
| 658 | 2010.09.21 10:00 | sell | 44 | 0.24 | 132.457 | 0.000 | 0.000 | ||
| 659 | 2010.09.22 09:00 | close | 44 | 0.24 | 133.126 | 0.000 | 0.000 | -109.99 | 11632.07 |
| 660 | 2010.09.22 09:00 | buy | 45 | 0.24 | 133.126 | 0.000 | 0.000 | ||
| 661 | 2010.09.22 09:01 | modify | 45 | 0.24 | 133.126 | 128.264 | 0.000 | ||
| 662 | 2010.09.22 09:02 | modify | 45 | 0.24 | 133.126 | 128.321 | 0.000 | ||
| 663 | 2010.09.22 09:03 | modify | 45 | 0.24 | 133.126 | 128.385 | 0.000 | ||
| 664 | 2010.09.22 09:04 | modify | 45 | 0.24 | 133.126 | 128.413 | 0.000 | ||
| 665 | 2010.09.22 09:10 | modify | 45 | 0.24 | 133.126 | 128.454 | 0.000 | ||
| 666 | 2010.09.22 09:11 | modify | 45 | 0.24 | 133.126 | 128.535 | 0.000 | ||
| 667 | 2010.09.22 09:13 | modify | 45 | 0.24 | 133.126 | 128.548 | 0.000 | ||
| 668 | 2010.09.22 09:14 | modify | 45 | 0.24 | 133.126 | 128.590 | 0.000 | ||
| 669 | 2010.09.22 09:15 | modify | 45 | 0.24 | 133.126 | 128.605 | 0.000 | ||
| 670 | 2010.09.22 14:32 | close | 45 | 0.24 | 132.160 | 128.605 | 0.000 | -151.77 | 11480.30 |
| 671 | 2010.09.22 14:32 | sell | 46 | 0.58 | 132.160 | 0.000 | 0.000 | ||
| 672 | 2010.09.22 17:27 | close | 46 | 0.58 | 131.857 | 0.000 | 0.000 | 115.04 | 11595.34 |
| 673 | 2010.09.24 07:00 | buy | 47 | 0.24 | 133.514 | 0.000 | 0.000 | ||
| 674 | 2010.09.24 07:01 | modify | 47 | 0.24 | 133.514 | 127.078 | 0.000 | ||
| 675 | 2010.09.24 07:02 | modify | 47 | 0.24 | 133.514 | 127.105 | 0.000 | ||
| 676 | 2010.09.24 07:03 | modify | 47 | 0.24 | 133.514 | 127.119 | 0.000 | ||
| 677 | 2010.09.24 07:05 | modify | 47 | 0.24 | 133.514 | 127.144 | 0.000 | ||
| 678 | 2010.09.24 08:35 | close | 47 | 0.24 | 132.495 | 127.144 | 0.000 | -160.10 | 11435.24 |
| 679 | 2010.09.24 08:35 | sell | 48 | 0.58 | 132.495 | 0.000 | 0.000 | ||
| 680 | 2010.09.28 16:01 | close | 48 | 0.58 | 131.988 | 0.000 | 0.000 | 168.85 | 11604.08 |
| 681 | 2010.09.28 16:02 | sell | 49 | 0.24 | 132.295 | 0.000 | 0.000 | ||
| 682 | 2010.09.30 13:00 | close | 49 | 0.24 | 132.563 | 0.000 | 0.000 | -61.66 | 11542.42 |
| 683 | 2010.09.30 13:00 | buy | 50 | 0.23 | 132.563 | 0.000 | 0.000 | ||
| 684 | 2010.09.30 13:01 | modify | 50 | 0.23 | 132.563 | 126.726 | 0.000 | ||
| 685 | 2010.09.30 13:03 | modify | 50 | 0.23 | 132.563 | 126.742 | 0.000 | ||
| 686 | 2010.09.30 14:39 | close | 50 | 0.23 | 131.609 | 126.742 | 0.000 | -143.64 | 11398.78 |
| 687 | 2010.09.30 14:39 | sell | 51 | 0.58 | 131.609 | 0.000 | 0.000 | ||
| 688 | 2010.09.30 17:15 | close | 51 | 0.58 | 131.179 | 0.000 | 0.000 | 163.26 | 11562.04 |
| 689 | 2010.10.01 12:00 | buy | 52 | 0.24 | 131.858 | 0.000 | 0.000 | ||
| 690 | 2010.10.01 12:01 | modify | 52 | 0.24 | 131.858 | 127.304 | 0.000 | ||
| 691 | 2010.10.01 12:02 | modify | 52 | 0.24 | 131.858 | 127.353 | 0.000 | ||
| 692 | 2010.10.01 12:07 | modify | 52 | 0.24 | 131.858 | 127.396 | 0.000 | ||
| 693 | 2010.10.05 00:00 | modify | 52 | 0.24 | 131.858 | 127.665 | 0.000 | ||
| 694 | 2010.10.05 00:02 | modify | 52 | 0.24 | 131.858 | 127.676 | 0.000 | ||
| 695 | 2010.10.05 00:20 | modify | 52 | 0.24 | 131.858 | 127.731 | 0.000 | ||
| 696 | 2010.10.05 00:24 | modify | 52 | 0.24 | 131.858 | 127.744 | 0.000 | ||
| 697 | 2010.10.05 00:45 | modify | 52 | 0.24 | 131.858 | 127.757 | 0.000 | ||
| 698 | 2010.10.05 00:51 | modify | 52 | 0.24 | 131.858 | 127.828 | 0.000 | ||
| 699 | 2010.10.05 01:00 | modify | 52 | 0.24 | 131.858 | 127.937 | 0.000 | ||
| 700 | 2010.10.05 01:07 | modify | 52 | 0.24 | 131.858 | 127.953 | 0.000 | ||
| 701 | 2010.10.05 01:10 | modify | 52 | 0.24 | 131.858 | 127.989 | 0.000 | ||
| 702 | 2010.10.05 01:11 | modify | 52 | 0.24 | 131.858 | 128.002 | 0.000 | ||
| 703 | 2010.10.05 01:12 | modify | 52 | 0.24 | 131.858 | 128.013 | 0.000 | ||
| 704 | 2010.10.05 01:13 | modify | 52 | 0.24 | 131.858 | 128.027 | 0.000 | ||
| 705 | 2010.10.05 01:14 | modify | 52 | 0.24 | 131.858 | 128.049 | 0.000 | ||
| 706 | 2010.10.05 03:00 | modify | 52 | 0.24 | 131.858 | 128.337 | 0.000 | ||
| 707 | 2010.10.05 03:01 | modify | 52 | 0.24 | 131.858 | 128.350 | 0.000 | ||
| 708 | 2010.10.05 05:07 | modify | 52 | 0.24 | 131.858 | 128.403 | 0.000 | ||
| 709 | 2010.10.05 05:46 | modify | 52 | 0.24 | 131.858 | 128.426 | 0.000 | ||
| 710 | 2010.10.05 06:02 | modify | 52 | 0.24 | 131.858 | 128.437 | 0.000 | ||
| 711 | 2010.10.05 06:09 | modify | 52 | 0.24 | 131.858 | 128.473 | 0.000 | ||
| 712 | 2010.10.05 06:10 | modify | 52 | 0.24 | 131.858 | 128.572 | 0.000 | ||
| 713 | 2010.10.05 06:39 | modify | 52 | 0.24 | 131.858 | 129.142 | 0.000 | ||
| 714 | 2010.10.05 06:50 | modify | 52 | 0.24 | 131.858 | 129.196 | 0.000 | ||
| 715 | 2010.10.05 06:51 | modify | 52 | 0.24 | 131.858 | 129.310 | 0.000 | ||
| 716 | 2010.10.05 06:52 | modify | 52 | 0.24 | 131.858 | 129.348 | 0.000 | ||
| 717 | 2010.10.05 22:16 | close | 52 | 0.24 | 132.155 | 129.348 | 0.000 | 49.84 | 11611.88 |
| 718 | 2010.10.13 09:00 | buy | 53 | 0.24 | 129.894 | 0.000 | 0.000 | ||
| 719 | 2010.10.13 09:01 | modify | 53 | 0.24 | 129.894 | 125.282 | 0.000 | ||
| 720 | 2010.10.13 09:04 | modify | 53 | 0.24 | 129.894 | 125.293 | 0.000 | ||
| 721 | 2010.10.13 09:29 | modify | 53 | 0.24 | 129.894 | 125.322 | 0.000 | ||
| 722 | 2010.10.13 09:58 | modify | 53 | 0.24 | 129.894 | 125.378 | 0.000 | ||
| 723 | 2010.10.13 10:03 | modify | 53 | 0.24 | 129.894 | 125.401 | 0.000 | ||
| 724 | 2010.10.13 10:04 | modify | 53 | 0.24 | 129.894 | 125.445 | 0.000 | ||
| 725 | 2010.10.13 11:02 | modify | 53 | 0.24 | 129.894 | 125.461 | 0.000 | ||
| 726 | 2010.10.13 18:13 | modify | 53 | 0.24 | 129.894 | 125.484 | 0.000 | ||
| 727 | 2010.10.13 18:14 | modify | 53 | 0.24 | 129.894 | 125.501 | 0.000 | ||
| 728 | 2010.10.13 18:15 | modify | 53 | 0.24 | 129.894 | 125.528 | 0.000 | ||
| 729 | 2010.10.13 18:18 | modify | 53 | 0.24 | 129.894 | 125.575 | 0.000 | ||
| 730 | 2010.10.13 18:26 | modify | 53 | 0.24 | 129.894 | 125.586 | 0.000 | ||
| 731 | 2010.10.13 18:28 | modify | 53 | 0.24 | 129.894 | 125.693 | 0.000 | ||
| 732 | 2010.10.13 18:35 | modify | 53 | 0.24 | 129.894 | 125.771 | 0.000 | ||
| 733 | 2010.10.13 18:45 | modify | 53 | 0.24 | 129.894 | 125.783 | 0.000 | ||
| 734 | 2010.10.13 18:46 | modify | 53 | 0.24 | 129.894 | 125.799 | 0.000 | ||
| 735 | 2010.10.13 18:53 | modify | 53 | 0.24 | 129.894 | 125.810 | 0.000 | ||
| 736 | 2010.10.14 01:00 | modify | 53 | 0.24 | 129.894 | 125.876 | 0.000 | ||
| 737 | 2010.10.14 01:06 | modify | 53 | 0.24 | 129.894 | 125.905 | 0.000 | ||
| 738 | 2010.10.14 01:11 | modify | 53 | 0.24 | 129.894 | 125.918 | 0.000 | ||
| 739 | 2010.10.14 01:12 | modify | 53 | 0.24 | 129.894 | 125.981 | 0.000 | ||
| 740 | 2010.10.14 01:13 | modify | 53 | 0.24 | 129.894 | 126.029 | 0.000 | ||
| 741 | 2010.10.14 01:14 | modify | 53 | 0.24 | 129.894 | 126.098 | 0.000 | ||
| 742 | 2010.10.15 05:30 | close | 53 | 0.24 | 130.208 | 126.098 | 0.000 | 55.69 | 11667.57 |
| 743 | 2010.10.19 13:00 | sell | 54 | 0.24 | 128.469 | 0.000 | 0.000 | ||
| 744 | 2010.10.20 15:55 | close | 54 | 0.24 | 128.235 | 0.000 | 0.000 | 31.87 | 11699.44 |
| 745 | 2010.10.20 18:00 | buy | 55 | 0.24 | 128.643 | 0.000 | 0.000 | ||
| 746 | 2010.10.20 18:01 | modify | 55 | 0.24 | 128.643 | 122.617 | 0.000 | ||
| 747 | 2010.10.20 18:02 | modify | 55 | 0.24 | 128.643 | 122.629 | 0.000 | ||
| 748 | 2010.10.20 18:11 | modify | 55 | 0.24 | 128.643 | 122.664 | 0.000 | ||
| 749 | 2010.10.20 18:13 | modify | 55 | 0.24 | 128.643 | 122.682 | 0.000 | ||
| 750 | 2010.10.21 01:00 | modify | 55 | 0.24 | 128.643 | 122.876 | 0.000 | ||
| 751 | 2010.10.21 01:04 | modify | 55 | 0.24 | 128.643 | 122.906 | 0.000 | ||
| 752 | 2010.10.21 01:07 | modify | 55 | 0.24 | 128.643 | 122.927 | 0.000 | ||
| 753 | 2010.10.21 01:37 | modify | 55 | 0.24 | 128.643 | 122.948 | 0.000 | ||
| 754 | 2010.10.21 01:39 | modify | 55 | 0.24 | 128.643 | 122.962 | 0.000 | ||
| 755 | 2010.10.21 02:00 | modify | 55 | 0.24 | 128.643 | 123.055 | 0.000 | ||
| 756 | 2010.10.21 02:01 | modify | 55 | 0.24 | 128.643 | 123.076 | 0.000 | ||
| 757 | 2010.10.21 03:00 | modify | 55 | 0.24 | 128.643 | 123.110 | 0.000 | ||
| 758 | 2010.10.21 03:21 | modify | 55 | 0.24 | 128.643 | 123.315 | 0.000 | ||
| 759 | 2010.10.21 03:22 | modify | 55 | 0.24 | 128.643 | 123.633 | 0.000 | ||
| 760 | 2010.10.21 03:30 | modify | 55 | 0.24 | 128.643 | 123.753 | 0.000 | ||
| 761 | 2010.10.21 03:31 | modify | 55 | 0.24 | 128.643 | 123.799 | 0.000 | ||
| 762 | 2010.10.21 09:23 | close | 55 | 0.24 | 127.654 | 123.799 | 0.000 | -150.62 | 11548.81 |
| 763 | 2010.10.21 09:23 | sell | 56 | 0.58 | 127.654 | 0.000 | 0.000 | ||
| 764 | 2010.10.22 09:16 | close | 56 | 0.58 | 127.310 | 0.000 | 0.000 | 118.78 | 11667.60 |
| 765 | 2010.10.26 09:00 | buy | 57 | 0.24 | 127.490 | 0.000 | 0.000 | ||
| 766 | 2010.10.26 09:01 | modify | 57 | 0.24 | 127.490 | 122.805 | 0.000 | ||
| 767 | 2010.10.26 09:03 | modify | 57 | 0.24 | 127.490 | 122.878 | 0.000 | ||
| 768 | 2010.10.26 09:10 | modify | 57 | 0.24 | 127.490 | 122.924 | 0.000 | ||
| 769 | 2010.10.26 09:31 | modify | 57 | 0.24 | 127.490 | 122.953 | 0.000 | ||
| 770 | 2010.10.26 09:33 | modify | 57 | 0.24 | 127.490 | 123.049 | 0.000 | ||
| 771 | 2010.10.26 09:37 | modify | 57 | 0.24 | 127.490 | 123.073 | 0.000 | ||
| 772 | 2010.10.26 09:43 | modify | 57 | 0.24 | 127.490 | 123.083 | 0.000 | ||
| 773 | 2010.10.26 09:44 | modify | 57 | 0.24 | 127.490 | 123.154 | 0.000 | ||
| 774 | 2010.10.26 09:45 | modify | 57 | 0.24 | 127.490 | 123.229 | 0.000 | ||
| 775 | 2010.10.26 09:46 | modify | 57 | 0.24 | 127.490 | 123.254 | 0.000 | ||
| 776 | 2010.10.26 10:45 | modify | 57 | 0.24 | 127.490 | 123.277 | 0.000 | ||
| 777 | 2010.10.26 10:46 | modify | 57 | 0.24 | 127.490 | 123.316 | 0.000 | ||
| 778 | 2010.10.26 10:47 | modify | 57 | 0.24 | 127.490 | 123.414 | 0.000 | ||
| 779 | 2010.10.26 10:53 | modify | 57 | 0.24 | 127.490 | 123.441 | 0.000 | ||
| 780 | 2010.10.27 00:00 | modify | 57 | 0.24 | 127.490 | 123.810 | 0.000 | ||
| 781 | 2010.10.27 00:07 | modify | 57 | 0.24 | 127.490 | 123.828 | 0.000 | ||
| 782 | 2010.10.27 00:20 | modify | 57 | 0.24 | 127.490 | 123.842 | 0.000 | ||
| 783 | 2010.10.27 01:00 | modify | 57 | 0.24 | 127.490 | 124.568 | 0.000 | ||
| 784 | 2010.10.27 01:07 | modify | 57 | 0.24 | 127.490 | 124.582 | 0.000 | ||
| 785 | 2010.10.27 01:08 | modify | 57 | 0.24 | 127.490 | 124.602 | 0.000 | ||
| 786 | 2010.10.27 01:22 | modify | 57 | 0.24 | 127.490 | 124.616 | 0.000 | ||
| 787 | 2010.10.27 01:24 | modify | 57 | 0.24 | 127.490 | 124.632 | 0.000 | ||
| 788 | 2010.10.27 01:50 | modify | 57 | 0.24 | 127.490 | 124.647 | 0.000 | ||
| 789 | 2010.10.27 01:52 | modify | 57 | 0.24 | 127.490 | 124.661 | 0.000 | ||
| 790 | 2010.10.27 02:00 | modify | 57 | 0.24 | 127.490 | 124.704 | 0.000 | ||
| 791 | 2010.10.27 02:01 | modify | 57 | 0.24 | 127.490 | 124.732 | 0.000 | ||
| 792 | 2010.10.27 02:03 | modify | 57 | 0.24 | 127.490 | 124.749 | 0.000 | ||
| 793 | 2010.10.27 02:10 | modify | 57 | 0.24 | 127.490 | 124.779 | 0.000 | ||
| 794 | 2010.10.27 02:23 | modify | 57 | 0.24 | 127.490 | 124.791 | 0.000 | ||
| 795 | 2010.10.27 02:28 | modify | 57 | 0.24 | 127.490 | 124.812 | 0.000 | ||
| 796 | 2010.10.27 02:36 | modify | 57 | 0.24 | 127.490 | 124.846 | 0.000 | ||
| 797 | 2010.10.27 02:41 | modify | 57 | 0.24 | 127.490 | 124.862 | 0.000 | ||
| 798 | 2010.10.27 02:42 | modify | 57 | 0.24 | 127.490 | 124.886 | 0.000 | ||
| 799 | 2010.10.27 03:00 | modify | 57 | 0.24 | 127.490 | 125.190 | 0.000 | ||
| 800 | 2010.10.27 03:01 | modify | 57 | 0.24 | 127.490 | 125.218 | 0.000 | ||
| 801 | 2010.10.27 03:02 | modify | 57 | 0.24 | 127.490 | 125.231 | 0.000 | ||
| 802 | 2010.10.27 03:04 | modify | 57 | 0.24 | 127.490 | 125.243 | 0.000 | ||
| 803 | 2010.10.27 03:05 | modify | 57 | 0.24 | 127.490 | 125.271 | 0.000 | ||
| 804 | 2010.10.27 03:22 | modify | 57 | 0.24 | 127.490 | 125.305 | 0.000 | ||
| 805 | 2010.10.27 03:23 | modify | 57 | 0.24 | 127.490 | 125.317 | 0.000 | ||
| 806 | 2010.10.27 03:26 | modify | 57 | 0.24 | 127.490 | 125.342 | 0.000 | ||
| 807 | 2010.10.27 03:39 | modify | 57 | 0.24 | 127.490 | 125.358 | 0.000 | ||
| 808 | 2010.10.27 03:41 | modify | 57 | 0.24 | 127.490 | 125.369 | 0.000 | ||
| 809 | 2010.10.27 03:43 | modify | 57 | 0.24 | 127.490 | 125.481 | 0.000 | ||
| 810 | 2010.10.27 03:48 | modify | 57 | 0.24 | 127.490 | 125.493 | 0.000 | ||
| 811 | 2010.10.27 16:30 | close | 57 | 0.24 | 128.974 | 125.493 | 0.000 | 234.74 | 11902.33 |
| 812 | 2010.11.02 08:00 | buy | 58 | 0.24 | 129.527 | 0.000 | 0.000 | ||
| 813 | 2010.11.02 08:01 | modify | 58 | 0.24 | 129.527 | 125.898 | 0.000 | ||
| 814 | 2010.11.02 08:02 | modify | 58 | 0.24 | 129.527 | 125.913 | 0.000 | ||
| 815 | 2010.11.02 08:05 | modify | 58 | 0.24 | 129.527 | 125.927 | 0.000 | ||
| 816 | 2010.11.03 03:39 | modify | 58 | 0.24 | 129.527 | 125.941 | 0.000 | ||
| 817 | 2010.11.03 04:00 | modify | 58 | 0.24 | 129.527 | 126.242 | 0.000 | ||
| 818 | 2010.11.03 04:03 | modify | 58 | 0.24 | 129.527 | 126.255 | 0.000 | ||
| 819 | 2010.11.03 04:17 | modify | 58 | 0.24 | 129.527 | 126.266 | 0.000 | ||
| 820 | 2010.11.03 04:41 | modify | 58 | 0.24 | 129.527 | 126.277 | 0.000 | ||
| 821 | 2010.11.03 05:00 | modify | 58 | 0.24 | 129.527 | 126.540 | 0.000 | ||
| 822 | 2010.11.03 05:01 | modify | 58 | 0.24 | 129.527 | 126.551 | 0.000 | ||
| 823 | 2010.11.03 05:04 | modify | 58 | 0.24 | 129.527 | 126.583 | 0.000 | ||
| 824 | 2010.11.03 06:00 | modify | 58 | 0.24 | 129.527 | 126.793 | 0.000 | ||
| 825 | 2010.11.03 06:02 | modify | 58 | 0.24 | 129.527 | 126.817 | 0.000 | ||
| 826 | 2010.11.03 06:12 | modify | 58 | 0.24 | 129.527 | 126.829 | 0.000 | ||
| 827 | 2010.11.03 06:31 | modify | 58 | 0.24 | 129.527 | 126.848 | 0.000 | ||
| 828 | 2010.11.03 06:32 | modify | 58 | 0.24 | 129.527 | 126.858 | 0.000 | ||
| 829 | 2010.11.03 06:34 | modify | 58 | 0.24 | 129.527 | 126.870 | 0.000 | ||
| 830 | 2010.11.03 08:47 | modify | 58 | 0.24 | 129.527 | 126.900 | 0.000 | ||
| 831 | 2010.11.03 08:52 | modify | 58 | 0.24 | 129.527 | 126.925 | 0.000 | ||
| 832 | 2010.11.03 10:40 | modify | 58 | 0.24 | 129.527 | 126.943 | 0.000 | ||
| 833 | 2010.11.03 10:41 | modify | 58 | 0.24 | 129.527 | 126.961 | 0.000 | ||
| 834 | 2010.11.03 10:44 | modify | 58 | 0.24 | 129.527 | 127.001 | 0.000 | ||
| 835 | 2010.11.03 10:46 | modify | 58 | 0.24 | 129.527 | 127.017 | 0.000 | ||
| 836 | 2010.11.03 10:47 | modify | 58 | 0.24 | 129.527 | 127.051 | 0.000 | ||
| 837 | 2010.11.03 10:53 | modify | 58 | 0.24 | 129.527 | 127.069 | 0.000 | ||
| 838 | 2010.11.03 10:54 | modify | 58 | 0.24 | 129.527 | 127.117 | 0.000 | ||
| 839 | 2010.11.03 10:57 | modify | 58 | 0.24 | 129.527 | 127.162 | 0.000 | ||
| 840 | 2010.11.03 10:58 | modify | 58 | 0.24 | 129.527 | 127.210 | 0.000 | ||
| 841 | 2010.11.04 04:45 | close | 58 | 0.24 | 130.257 | 127.210 | 0.000 | 121.05 | 12023.38 |
| 842 | 2010.11.04 10:00 | buy | 59 | 0.25 | 130.955 | 0.000 | 0.000 | ||
| 843 | 2010.11.04 10:01 | modify | 59 | 0.25 | 130.955 | 124.904 | 0.000 | ||
| 844 | 2010.11.04 10:07 | modify | 59 | 0.25 | 130.955 | 124.918 | 0.000 | ||
| 845 | 2010.11.04 10:09 | modify | 59 | 0.25 | 130.955 | 124.943 | 0.000 | ||
| 846 | 2010.11.04 10:22 | modify | 59 | 0.25 | 130.955 | 124.961 | 0.000 | ||
| 847 | 2010.11.04 10:26 | modify | 59 | 0.25 | 130.955 | 124.990 | 0.000 | ||
| 848 | 2010.11.04 10:28 | modify | 59 | 0.25 | 130.955 | 125.050 | 0.000 | ||
| 849 | 2010.11.04 10:29 | modify | 59 | 0.25 | 130.955 | 125.073 | 0.000 | ||
| 850 | 2010.11.04 10:48 | modify | 59 | 0.25 | 130.955 | 125.088 | 0.000 | ||
| 851 | 2010.11.04 11:00 | modify | 59 | 0.25 | 130.955 | 125.219 | 0.000 | ||
| 852 | 2010.11.04 11:07 | modify | 59 | 0.25 | 130.955 | 125.234 | 0.000 | ||
| 853 | 2010.11.04 12:59 | modify | 59 | 0.25 | 130.955 | 125.275 | 0.000 | ||
| 854 | 2010.11.04 13:00 | modify | 59 | 0.25 | 130.955 | 125.326 | 0.000 | ||
| 855 | 2010.11.04 13:01 | modify | 59 | 0.25 | 130.955 | 125.609 | 0.000 | ||
| 856 | 2010.11.04 13:02 | modify | 59 | 0.25 | 130.955 | 125.671 | 0.000 | ||
| 857 | 2010.11.04 13:03 | modify | 59 | 0.25 | 130.955 | 125.726 | 0.000 | ||
| 858 | 2010.11.04 13:08 | modify | 59 | 0.25 | 130.955 | 125.737 | 0.000 | ||
| 859 | 2010.11.05 00:00 | modify | 59 | 0.25 | 130.955 | 126.039 | 0.000 | ||
| 860 | 2010.11.05 00:03 | modify | 59 | 0.25 | 130.955 | 126.055 | 0.000 | ||
| 861 | 2010.11.05 00:33 | modify | 59 | 0.25 | 130.955 | 126.099 | 0.000 | ||
| 862 | 2010.11.05 00:35 | modify | 59 | 0.25 | 130.955 | 126.117 | 0.000 | ||
| 863 | 2010.11.05 00:51 | modify | 59 | 0.25 | 130.955 | 126.129 | 0.000 | ||
| 864 | 2010.11.05 00:54 | modify | 59 | 0.25 | 130.955 | 126.143 | 0.000 | ||
| 865 | 2010.11.05 00:55 | modify | 59 | 0.25 | 130.955 | 126.174 | 0.000 | ||
| 866 | 2010.11.05 01:00 | modify | 59 | 0.25 | 130.955 | 126.368 | 0.000 | ||
| 867 | 2010.11.05 01:37 | modify | 59 | 0.25 | 130.955 | 126.450 | 0.000 | ||
| 868 | 2010.11.05 01:43 | modify | 59 | 0.25 | 130.955 | 126.478 | 0.000 | ||
| 869 | 2010.11.05 01:44 | modify | 59 | 0.25 | 130.955 | 126.489 | 0.000 | ||
| 870 | 2010.11.05 01:47 | modify | 59 | 0.25 | 130.955 | 126.510 | 0.000 | ||
| 871 | 2010.11.05 01:48 | modify | 59 | 0.25 | 130.955 | 126.555 | 0.000 | ||
| 872 | 2010.11.05 01:49 | modify | 59 | 0.25 | 130.955 | 126.603 | 0.000 | ||
| 873 | 2010.11.05 03:00 | modify | 59 | 0.25 | 130.955 | 126.625 | 0.000 | ||
| 874 | 2010.11.05 03:01 | modify | 59 | 0.25 | 130.955 | 126.643 | 0.000 | ||
| 875 | 2010.11.05 03:10 | modify | 59 | 0.25 | 130.955 | 126.654 | 0.000 | ||
| 876 | 2010.11.05 05:00 | modify | 59 | 0.25 | 130.955 | 126.690 | 0.000 | ||
| 877 | 2010.11.05 05:30 | modify | 59 | 0.25 | 130.955 | 126.707 | 0.000 | ||
| 878 | 2010.11.05 05:31 | modify | 59 | 0.25 | 130.955 | 126.727 | 0.000 | ||
| 879 | 2010.11.05 06:00 | modify | 59 | 0.25 | 130.955 | 126.945 | 0.000 | ||
| 880 | 2010.11.05 06:29 | modify | 59 | 0.25 | 130.955 | 126.960 | 0.000 | ||
| 881 | 2010.11.05 07:00 | modify | 59 | 0.25 | 130.955 | 126.970 | 0.000 | ||
| 882 | 2010.11.05 07:45 | close | 59 | 0.25 | 131.067 | 126.970 | 0.000 | 19.98 | 12043.36 |
| 883 | 2010.11.10 02:00 | buy | 60 | 0.25 | 130.897 | 0.000 | 0.000 | ||
| 884 | 2010.11.10 02:01 | modify | 60 | 0.25 | 130.897 | 123.949 | 0.000 | ||
| 885 | 2010.11.10 02:02 | modify | 60 | 0.25 | 130.897 | 123.967 | 0.000 | ||
| 886 | 2010.11.10 02:04 | modify | 60 | 0.25 | 130.897 | 123.995 | 0.000 | ||
| 887 | 2010.11.10 02:05 | modify | 60 | 0.25 | 130.897 | 124.015 | 0.000 | ||
| 888 | 2010.11.10 02:07 | modify | 60 | 0.25 | 130.897 | 124.071 | 0.000 | ||
| 889 | 2010.11.10 02:14 | modify | 60 | 0.25 | 130.897 | 124.097 | 0.000 | ||
| 890 | 2010.11.10 02:15 | modify | 60 | 0.25 | 130.897 | 124.116 | 0.000 | ||
| 891 | 2010.11.10 02:16 | modify | 60 | 0.25 | 130.897 | 124.150 | 0.000 | ||
| 892 | 2010.11.10 07:10 | modify | 60 | 0.25 | 130.897 | 124.172 | 0.000 | ||
| 893 | 2010.11.10 07:15 | modify | 60 | 0.25 | 130.897 | 124.230 | 0.000 | ||
| 894 | 2010.11.10 08:00 | modify | 60 | 0.25 | 130.897 | 124.555 | 0.000 | ||
| 895 | 2010.11.10 08:01 | modify | 60 | 0.25 | 130.897 | 124.567 | 0.000 | ||
| 896 | 2010.11.10 10:00 | modify | 60 | 0.25 | 130.897 | 124.728 | 0.000 | ||
| 897 | 2010.11.10 10:01 | modify | 60 | 0.25 | 130.897 | 124.777 | 0.000 | ||
| 898 | 2010.11.10 10:02 | modify | 60 | 0.25 | 130.897 | 124.814 | 0.000 | ||
| 899 | 2010.11.10 10:16 | modify | 60 | 0.25 | 130.897 | 124.833 | 0.000 | ||
| 900 | 2010.11.10 11:00 | modify | 60 | 0.25 | 130.897 | 125.123 | 0.000 | ||
| 901 | 2010.11.10 11:02 | modify | 60 | 0.25 | 130.897 | 125.156 | 0.000 | ||
| 902 | 2010.11.10 11:11 | modify | 60 | 0.25 | 130.897 | 125.168 | 0.000 | ||
| 903 | 2010.11.10 11:31 | modify | 60 | 0.25 | 130.897 | 125.562 | 0.000 | ||
| 904 | 2010.11.10 11:39 | modify | 60 | 0.25 | 130.897 | 125.590 | 0.000 | ||
| 905 | 2010.11.10 11:40 | modify | 60 | 0.25 | 130.897 | 125.678 | 0.000 | ||
| 906 | 2010.11.10 11:43 | modify | 60 | 0.25 | 130.897 | 125.690 | 0.000 | ||
| 907 | 2010.11.10 11:45 | modify | 60 | 0.25 | 130.897 | 125.711 | 0.000 | ||
| 908 | 2010.11.10 11:46 | modify | 60 | 0.25 | 130.897 | 125.745 | 0.000 | ||
| 909 | 2010.11.10 11:48 | modify | 60 | 0.25 | 130.897 | 125.756 | 0.000 | ||
| 910 | 2010.11.10 11:49 | modify | 60 | 0.25 | 130.897 | 125.778 | 0.000 | ||
| 911 | 2010.11.10 11:50 | modify | 60 | 0.25 | 130.897 | 125.843 | 0.000 | ||
| 912 | 2010.11.10 11:52 | modify | 60 | 0.25 | 130.897 | 125.858 | 0.000 | ||
| 913 | 2010.11.10 11:53 | modify | 60 | 0.25 | 130.897 | 125.873 | 0.000 | ||
| 914 | 2010.11.11 06:00 | modify | 60 | 0.25 | 130.897 | 126.117 | 0.000 | ||
| 915 | 2010.11.11 06:20 | modify | 60 | 0.25 | 130.897 | 126.129 | 0.000 | ||
| 916 | 2010.11.11 06:22 | modify | 60 | 0.25 | 130.897 | 126.140 | 0.000 | ||
| 917 | 2010.11.11 06:24 | modify | 60 | 0.25 | 130.897 | 126.155 | 0.000 | ||
| 918 | 2010.11.11 06:32 | modify | 60 | 0.25 | 130.897 | 126.165 | 0.000 | ||
| 919 | 2010.11.11 06:46 | modify | 60 | 0.25 | 130.897 | 126.176 | 0.000 | ||
| 920 | 2010.11.11 07:00 | modify | 60 | 0.25 | 130.897 | 127.198 | 0.000 | ||
| 921 | 2010.11.11 07:03 | modify | 60 | 0.25 | 130.897 | 127.215 | 0.000 | ||
| 922 | 2010.11.11 07:04 | modify | 60 | 0.25 | 130.897 | 127.228 | 0.000 | ||
| 923 | 2010.11.11 07:35 | modify | 60 | 0.25 | 130.897 | 127.293 | 0.000 | ||
| 924 | 2010.11.11 07:37 | modify | 60 | 0.25 | 130.897 | 127.323 | 0.000 | ||
| 925 | 2010.11.11 08:00 | modify | 60 | 0.25 | 130.897 | 127.411 | 0.000 | ||
| 926 | 2010.11.11 08:04 | modify | 60 | 0.25 | 130.897 | 127.434 | 0.000 | ||
| 927 | 2010.11.11 08:06 | modify | 60 | 0.25 | 130.897 | 127.460 | 0.000 | ||
| 928 | 2010.11.11 08:54 | modify | 60 | 0.25 | 130.897 | 127.482 | 0.000 | ||
| 929 | 2010.11.11 08:58 | modify | 60 | 0.25 | 130.897 | 127.498 | 0.000 | ||
| 930 | 2010.11.11 08:59 | modify | 60 | 0.25 | 130.897 | 127.514 | 0.000 | ||
| 931 | 2010.11.11 12:30 | close | 60 | 0.25 | 132.598 | 127.514 | 0.000 | 283.35 | 12326.72 |
| 932 | 2010.11.11 17:00 | buy | 61 | 0.25 | 133.212 | 0.000 | 0.000 | ||
| 933 | 2010.11.11 17:01 | modify | 61 | 0.25 | 133.212 | 126.980 | 0.000 | ||
| 934 | 2010.11.11 17:15 | modify | 61 | 0.25 | 133.212 | 126.996 | 0.000 | ||
| 935 | 2010.11.12 00:00 | modify | 61 | 0.25 | 133.212 | 127.088 | 0.000 | ||
| 936 | 2010.11.12 00:04 | modify | 61 | 0.25 | 133.212 | 127.099 | 0.000 | ||
| 937 | 2010.11.12 01:52 | modify | 61 | 0.25 | 133.212 | 127.173 | 0.000 | ||
| 938 | 2010.11.12 02:00 | modify | 61 | 0.25 | 133.212 | 127.212 | 0.000 | ||
| 939 | 2010.11.12 02:17 | modify | 61 | 0.25 | 133.212 | 127.227 | 0.000 | ||
| 940 | 2010.11.12 06:00 | modify | 61 | 0.25 | 133.212 | 127.267 | 0.000 | ||
| 941 | 2010.11.12 06:01 | modify | 61 | 0.25 | 133.212 | 127.277 | 0.000 | ||
| 942 | 2010.11.12 06:36 | close | 61 | 0.25 | 132.222 | 127.277 | 0.000 | -160.38 | 12166.34 |
| 943 | 2010.11.12 06:36 | sell | 62 | 0.63 | 132.222 | 0.000 | 0.000 | ||
| 944 | 2010.11.12 08:13 | close | 62 | 0.63 | 131.907 | 0.000 | 0.000 | 129.90 | 12296.24 |
| 945 | 2010.11.16 17:00 | sell | 63 | 0.25 | 132.541 | 0.000 | 0.000 | ||
| 946 | 2010.11.18 04:15 | close | 63 | 0.25 | 132.482 | 0.000 | 0.000 | -10.72 | 12285.52 |
| 947 | 2010.11.18 11:00 | buy | 64 | 0.25 | 132.732 | 0.000 | 0.000 | ||
| 948 | 2010.11.18 11:01 | modify | 64 | 0.25 | 132.732 | 128.707 | 0.000 | ||
| 949 | 2010.11.18 11:06 | modify | 64 | 0.25 | 132.732 | 128.723 | 0.000 | ||
| 950 | 2010.11.18 11:12 | modify | 64 | 0.25 | 132.732 | 128.740 | 0.000 | ||
| 951 | 2010.11.18 11:38 | modify | 64 | 0.25 | 132.732 | 128.756 | 0.000 | ||
| 952 | 2010.11.18 11:39 | modify | 64 | 0.25 | 132.732 | 128.805 | 0.000 | ||
| 953 | 2010.11.18 11:49 | modify | 64 | 0.25 | 132.732 | 128.816 | 0.000 | ||
| 954 | 2010.11.18 11:55 | modify | 64 | 0.25 | 132.732 | 128.838 | 0.000 | ||
| 955 | 2010.11.18 11:57 | modify | 64 | 0.25 | 132.732 | 128.859 | 0.000 | ||
| 956 | 2010.11.18 11:59 | modify | 64 | 0.25 | 132.732 | 128.913 | 0.000 | ||
| 957 | 2010.11.18 12:53 | modify | 64 | 0.25 | 132.732 | 128.979 | 0.000 | ||
| 958 | 2010.11.18 12:54 | modify | 64 | 0.25 | 132.732 | 129.038 | 0.000 | ||
| 959 | 2010.11.18 12:57 | modify | 64 | 0.25 | 132.732 | 129.063 | 0.000 | ||
| 960 | 2010.11.19 07:01 | modify | 64 | 0.25 | 132.732 | 129.092 | 0.000 | ||
| 961 | 2010.11.19 07:02 | modify | 64 | 0.25 | 132.732 | 129.106 | 0.000 | ||
| 962 | 2010.11.19 07:03 | modify | 64 | 0.25 | 132.732 | 129.131 | 0.000 | ||
| 963 | 2010.11.19 07:06 | modify | 64 | 0.25 | 132.732 | 129.165 | 0.000 | ||
| 964 | 2010.11.19 07:16 | modify | 64 | 0.25 | 132.732 | 129.188 | 0.000 | ||
| 965 | 2010.11.19 07:19 | modify | 64 | 0.25 | 132.732 | 129.203 | 0.000 | ||
| 966 | 2010.11.19 07:21 | modify | 64 | 0.25 | 132.732 | 129.224 | 0.000 | ||
| 967 | 2010.11.19 07:23 | modify | 64 | 0.25 | 132.732 | 129.275 | 0.000 | ||
| 968 | 2010.11.19 07:37 | modify | 64 | 0.25 | 132.732 | 129.305 | 0.000 | ||
| 969 | 2010.11.19 07:59 | modify | 64 | 0.25 | 132.732 | 129.323 | 0.000 | ||
| 970 | 2010.11.19 08:00 | modify | 64 | 0.25 | 132.732 | 129.382 | 0.000 | ||
| 971 | 2010.11.19 08:05 | modify | 64 | 0.25 | 132.732 | 129.410 | 0.000 | ||
| 972 | 2010.11.19 08:06 | modify | 64 | 0.25 | 132.732 | 129.442 | 0.000 | ||
| 973 | 2010.11.19 08:18 | modify | 64 | 0.25 | 132.732 | 129.464 | 0.000 | ||
| 974 | 2010.11.19 11:00 | close | 64 | 0.25 | 133.820 | 129.464 | 0.000 | 179.71 | 12465.24 |
| 975 | 2010.11.26 02:00 | buy | 65 | 0.25 | 131.959 | 0.000 | 0.000 | ||
| 976 | 2010.11.26 02:01 | modify | 65 | 0.25 | 131.959 | 128.161 | 0.000 | ||
| 977 | 2010.11.26 02:03 | modify | 65 | 0.25 | 131.959 | 128.206 | 0.000 | ||
| 978 | 2010.11.26 03:00 | modify | 65 | 0.25 | 131.959 | 128.357 | 0.000 | ||
| 979 | 2010.11.26 03:02 | modify | 65 | 0.25 | 131.959 | 128.386 | 0.000 | ||
| 980 | 2010.11.26 03:03 | modify | 65 | 0.25 | 131.959 | 128.419 | 0.000 | ||
| 981 | 2010.11.26 03:04 | modify | 65 | 0.25 | 131.959 | 128.454 | 0.000 | ||
| 982 | 2010.11.26 06:00 | modify | 65 | 0.25 | 131.959 | 128.551 | 0.000 | ||
| 983 | 2010.11.26 07:00 | modify | 65 | 0.25 | 131.959 | 128.752 | 0.000 | ||
| 984 | 2010.11.26 07:24 | modify | 65 | 0.25 | 131.959 | 128.765 | 0.000 | ||
| 985 | 2010.11.26 07:28 | modify | 65 | 0.25 | 131.959 | 128.785 | 0.000 | ||
| 986 | 2010.11.26 08:00 | modify | 65 | 0.25 | 131.959 | 128.889 | 0.000 | ||
| 987 | 2010.11.26 08:01 | modify | 65 | 0.25 | 131.959 | 128.901 | 0.000 | ||
| 988 | 2010.11.26 08:02 | modify | 65 | 0.25 | 131.959 | 128.914 | 0.000 | ||
| 989 | 2010.11.26 08:13 | modify | 65 | 0.25 | 131.959 | 128.950 | 0.000 | ||
| 990 | 2010.11.26 09:38 | modify | 65 | 0.25 | 131.959 | 128.969 | 0.000 | ||
| 991 | 2010.11.26 14:39 | close | 65 | 0.25 | 131.007 | 128.969 | 0.000 | -155.80 | 12309.44 |
| 992 | 2010.11.26 14:39 | sell | 66 | 0.63 | 131.007 | 0.000 | 0.000 | ||
| 993 | 2010.11.30 05:05 | close | 66 | 0.63 | 130.656 | 0.000 | 0.000 | 119.08 | 12428.51 |
| 994 | 2010.12.01 10:00 | buy | 67 | 0.25 | 130.607 | 0.000 | 0.000 | ||
| 995 | 2010.12.01 10:01 | modify | 67 | 0.25 | 130.607 | 125.691 | 0.000 | ||
| 996 | 2010.12.01 10:02 | modify | 67 | 0.25 | 130.607 | 125.748 | 0.000 | ||
| 997 | 2010.12.01 10:03 | modify | 67 | 0.25 | 130.607 | 125.759 | 0.000 | ||
| 998 | 2010.12.01 10:06 | modify | 67 | 0.25 | 130.607 | 125.781 | 0.000 | ||
| 999 | 2010.12.01 10:29 | modify | 67 | 0.25 | 130.607 | 125.876 | 0.000 | ||
| 1000 | 2010.12.01 10:31 | modify | 67 | 0.25 | 130.607 | 125.932 | 0.000 | ||
| 1001 | 2010.12.01 10:33 | modify | 67 | 0.25 | 130.607 | 125.959 | 0.000 | ||
| 1002 | 2010.12.01 10:36 | modify | 67 | 0.25 | 130.607 | 125.996 | 0.000 | ||
| 1003 | 2010.12.01 10:44 | modify | 67 | 0.25 | 130.607 | 126.013 | 0.000 | ||
| 1004 | 2010.12.01 10:53 | modify | 67 | 0.25 | 130.607 | 126.053 | 0.000 | ||
| 1005 | 2010.12.02 05:00 | modify | 67 | 0.25 | 130.607 | 126.396 | 0.000 | ||
| 1006 | 2010.12.02 06:00 | modify | 67 | 0.25 | 130.607 | 126.620 | 0.000 | ||
| 1007 | 2010.12.02 06:40 | modify | 67 | 0.25 | 130.607 | 126.647 | 0.000 | ||
| 1008 | 2010.12.02 06:52 | modify | 67 | 0.25 | 130.607 | 126.667 | 0.000 | ||
| 1009 | 2010.12.02 06:54 | modify | 67 | 0.25 | 130.607 | 126.708 | 0.000 | ||
| 1010 | 2010.12.02 06:55 | modify | 67 | 0.25 | 130.607 | 126.737 | 0.000 | ||
| 1011 | 2010.12.02 07:00 | modify | 67 | 0.25 | 130.607 | 127.159 | 0.000 | ||
| 1012 | 2010.12.02 07:01 | modify | 67 | 0.25 | 130.607 | 127.177 | 0.000 | ||
| 1013 | 2010.12.02 07:02 | modify | 67 | 0.25 | 130.607 | 127.217 | 0.000 | ||
| 1014 | 2010.12.02 07:05 | modify | 67 | 0.25 | 130.607 | 127.253 | 0.000 | ||
| 1015 | 2010.12.02 07:06 | modify | 67 | 0.25 | 130.607 | 127.278 | 0.000 | ||
| 1016 | 2010.12.02 07:21 | close | 67 | 0.25 | 131.275 | 127.278 | 0.000 | 114.29 | 12542.81 |
| 1017 | 2010.12.02 11:00 | buy | 68 | 0.26 | 131.685 | 0.000 | 0.000 | ||
| 1018 | 2010.12.02 11:01 | modify | 68 | 0.26 | 131.685 | 126.899 | 0.000 | ||
| 1019 | 2010.12.02 11:02 | modify | 68 | 0.26 | 131.685 | 126.915 | 0.000 | ||
| 1020 | 2010.12.02 11:03 | modify | 68 | 0.26 | 131.685 | 126.930 | 0.000 | ||
| 1021 | 2010.12.02 14:55 | close | 68 | 0.26 | 130.744 | 126.930 | 0.000 | -160.16 | 12382.65 |
| 1022 | 2010.12.02 14:55 | sell | 69 | 0.63 | 130.744 | 0.000 | 0.000 | ||
| 1023 | 2010.12.02 17:17 | close | 69 | 0.63 | 130.426 | 0.000 | 0.000 | 131.14 | 12513.79 |
| 1024 | 2010.12.02 17:55 | sell | 70 | 0.26 | 130.348 | 0.000 | 0.000 | ||
| 1025 | 2010.12.03 12:00 | close | 70 | 0.26 | 131.004 | 0.000 | 0.000 | -116.95 | 12396.84 |
| 1026 | 2010.12.03 12:00 | buy | 71 | 0.25 | 131.004 | 0.000 | 0.000 | ||
| 1027 | 2010.12.03 12:01 | modify | 71 | 0.25 | 131.004 | 126.727 | 0.000 | ||
| 1028 | 2010.12.03 12:04 | modify | 71 | 0.25 | 131.004 | 126.740 | 0.000 | ||
| 1029 | 2010.12.03 12:06 | modify | 71 | 0.25 | 131.004 | 126.766 | 0.000 | ||
| 1030 | 2010.12.03 14:31 | close | 71 | 0.25 | 129.620 | 126.766 | 0.000 | -226.50 | 12170.34 |
| 1031 | 2010.12.03 14:31 | sell | 72 | 0.63 | 129.620 | 0.000 | 0.000 | ||
| 1032 | 2010.12.08 19:38 | sell | 73 | 0.63 | 132.723 | 0.000 | 0.000 | ||
| 1033 | 2010.12.15 15:56 | close | 73 | 0.63 | 130.999 | 0.000 | 0.000 | 621.10 | 12791.44 |
| 1034 | 2010.12.15 15:56 | close | 72 | 0.63 | 130.999 | 0.000 | 0.000 | -697.04 | 12094.40 |
| 1035 | 2010.12.16 13:00 | buy | 74 | 0.25 | 131.234 | 0.000 | 0.000 | ||
| 1036 | 2010.12.16 13:01 | modify | 74 | 0.25 | 131.234 | 127.303 | 0.000 | ||
| 1037 | 2010.12.16 13:03 | modify | 74 | 0.25 | 131.234 | 127.347 | 0.000 | ||
| 1038 | 2010.12.16 13:38 | modify | 74 | 0.25 | 131.234 | 127.380 | 0.000 | ||
| 1039 | 2010.12.16 13:39 | modify | 74 | 0.25 | 131.234 | 127.394 | 0.000 | ||
| 1040 | 2010.12.16 14:54 | modify | 74 | 0.25 | 131.234 | 127.423 | 0.000 | ||
| 1041 | 2010.12.16 14:55 | modify | 74 | 0.25 | 131.234 | 127.445 | 0.000 | ||
| 1042 | 2010.12.16 14:58 | modify | 74 | 0.25 | 131.234 | 127.478 | 0.000 | ||
| 1043 | 2010.12.16 14:59 | modify | 74 | 0.25 | 131.234 | 127.507 | 0.000 | ||
| 1044 | 2010.12.17 07:00 | modify | 74 | 0.25 | 131.234 | 127.527 | 0.000 | ||
| 1045 | 2010.12.17 07:45 | modify | 74 | 0.25 | 131.234 | 127.550 | 0.000 | ||
| 1046 | 2010.12.17 08:00 | modify | 74 | 0.25 | 131.234 | 127.590 | 0.000 | ||
| 1047 | 2010.12.17 16:31 | close | 74 | 0.25 | 130.238 | 127.590 | 0.000 | -161.36 | 11933.05 |
| 1048 | 2010.12.17 16:31 | sell | 75 | 0.60 | 130.238 | 0.000 | 0.000 | ||
| 1049 | 2010.12.20 14:00 | close | 75 | 0.60 | 129.921 | 0.000 | 0.000 | 112.28 | 12045.32 |
| 1050 | 2010.12.31 09:00 | buy | 76 | 0.25 | 126.106 | 0.000 | 0.000 | ||
| 1051 | 2010.12.31 09:01 | modify | 76 | 0.25 | 126.106 | 122.504 | 0.000 | ||
| 1052 | 2010.12.31 11:21 | modify | 76 | 0.25 | 126.106 | 122.564 | 0.000 | ||
| 1053 | 2010.12.31 11:33 | modify | 76 | 0.25 | 126.106 | 122.580 | 0.000 | ||
| 1054 | 2010.12.31 11:34 | modify | 76 | 0.25 | 126.106 | 122.598 | 0.000 | ||
| 1055 | 2011.01.03 18:30 | close | 76 | 0.25 | 126.270 | 122.598 | 0.000 | 28.49 | 12073.82 |
| 1056 | 2011.01.04 03:00 | buy | 77 | 0.25 | 126.794 | 0.000 | 0.000 | ||
| 1057 | 2011.01.04 03:01 | modify | 77 | 0.25 | 126.794 | 122.406 | 0.000 | ||
| 1058 | 2011.01.04 03:12 | modify | 77 | 0.25 | 126.794 | 122.419 | 0.000 | ||
| 1059 | 2011.01.04 03:14 | modify | 77 | 0.25 | 126.794 | 122.436 | 0.000 | ||
| 1060 | 2011.01.04 03:18 | modify | 77 | 0.25 | 126.794 | 122.474 | 0.000 | ||
| 1061 | 2011.01.04 03:23 | modify | 77 | 0.25 | 126.794 | 122.485 | 0.000 | ||
| 1062 | 2011.01.04 03:24 | modify | 77 | 0.25 | 126.794 | 122.516 | 0.000 | ||
| 1063 | 2011.01.04 04:00 | modify | 77 | 0.25 | 126.794 | 122.963 | 0.000 | ||
| 1064 | 2011.01.04 04:05 | modify | 77 | 0.25 | 126.794 | 122.988 | 0.000 | ||
| 1065 | 2011.01.04 04:06 | modify | 77 | 0.25 | 126.794 | 123.010 | 0.000 | ||
| 1066 | 2011.01.04 04:43 | modify | 77 | 0.25 | 126.794 | 123.021 | 0.000 | ||
| 1067 | 2011.01.04 04:56 | modify | 77 | 0.25 | 126.794 | 123.039 | 0.000 | ||
| 1068 | 2011.01.04 04:59 | modify | 77 | 0.25 | 126.794 | 123.084 | 0.000 | ||
| 1069 | 2011.01.04 05:00 | modify | 77 | 0.25 | 126.794 | 123.176 | 0.000 | ||
| 1070 | 2011.01.04 05:01 | modify | 77 | 0.25 | 126.794 | 123.189 | 0.000 | ||
| 1071 | 2011.01.04 05:02 | modify | 77 | 0.25 | 126.794 | 123.202 | 0.000 | ||
| 1072 | 2011.01.04 05:03 | modify | 77 | 0.25 | 126.794 | 123.219 | 0.000 | ||
| 1073 | 2011.01.04 05:08 | modify | 77 | 0.25 | 126.794 | 123.229 | 0.000 | ||
| 1074 | 2011.01.04 05:10 | modify | 77 | 0.25 | 126.794 | 123.273 | 0.000 | ||
| 1075 | 2011.01.04 05:16 | modify | 77 | 0.25 | 126.794 | 123.288 | 0.000 | ||
| 1076 | 2011.01.04 05:18 | modify | 77 | 0.25 | 126.794 | 123.304 | 0.000 | ||
| 1077 | 2011.01.04 05:25 | modify | 77 | 0.25 | 126.794 | 123.340 | 0.000 | ||
| 1078 | 2011.01.04 06:00 | modify | 77 | 0.25 | 126.794 | 123.387 | 0.000 | ||
| 1079 | 2011.01.04 06:30 | modify | 77 | 0.25 | 126.794 | 123.401 | 0.000 | ||
| 1080 | 2011.01.04 07:00 | modify | 77 | 0.25 | 126.794 | 123.729 | 0.000 | ||
| 1081 | 2011.01.04 07:07 | modify | 77 | 0.25 | 126.794 | 123.745 | 0.000 | ||
| 1082 | 2011.01.04 07:51 | modify | 77 | 0.25 | 126.794 | 123.793 | 0.000 | ||
| 1083 | 2011.01.04 07:53 | modify | 77 | 0.25 | 126.794 | 123.815 | 0.000 | ||
| 1084 | 2011.01.04 07:56 | modify | 77 | 0.25 | 126.794 | 123.836 | 0.000 | ||
| 1085 | 2011.01.04 08:46 | modify | 77 | 0.25 | 126.794 | 123.846 | 0.000 | ||
| 1086 | 2011.01.04 08:48 | modify | 77 | 0.25 | 126.794 | 123.872 | 0.000 | ||
| 1087 | 2011.01.04 09:24 | modify | 77 | 0.25 | 126.794 | 123.905 | 0.000 | ||
| 1088 | 2011.01.04 09:25 | modify | 77 | 0.25 | 126.794 | 123.946 | 0.000 | ||
| 1089 | 2011.01.04 09:26 | modify | 77 | 0.25 | 126.794 | 123.967 | 0.000 | ||
| 1090 | 2011.01.04 09:28 | modify | 77 | 0.25 | 126.794 | 123.994 | 0.000 | ||
| 1091 | 2011.01.04 09:55 | modify | 77 | 0.25 | 126.794 | 124.010 | 0.000 | ||
| 1092 | 2011.01.04 09:57 | modify | 77 | 0.25 | 126.794 | 124.139 | 0.000 | ||
| 1093 | 2011.01.05 03:15 | close | 77 | 0.25 | 127.746 | 124.139 | 0.000 | 157.46 | 12231.28 |
| 1094 | 2011.01.05 14:00 | buy | 78 | 0.25 | 128.078 | 0.000 | 0.000 | ||
| 1095 | 2011.01.05 14:01 | modify | 78 | 0.25 | 128.078 | 122.781 | 0.000 | ||
| 1096 | 2011.01.05 14:15 | modify | 78 | 0.25 | 128.078 | 122.826 | 0.000 | ||
| 1097 | 2011.01.05 14:16 | modify | 78 | 0.25 | 128.078 | 123.140 | 0.000 | ||
| 1098 | 2011.01.05 14:17 | modify | 78 | 0.25 | 128.078 | 123.243 | 0.000 | ||
| 1099 | 2011.01.05 14:20 | modify | 78 | 0.25 | 128.078 | 123.257 | 0.000 | ||
| 1100 | 2011.01.05 14:21 | modify | 78 | 0.25 | 128.078 | 123.288 | 0.000 | ||
| 1101 | 2011.01.05 14:22 | modify | 78 | 0.25 | 128.078 | 123.311 | 0.000 | ||
| 1102 | 2011.01.05 14:23 | modify | 78 | 0.25 | 128.078 | 123.403 | 0.000 | ||
| 1103 | 2011.01.05 14:27 | modify | 78 | 0.25 | 128.078 | 123.430 | 0.000 | ||
| 1104 | 2011.01.05 14:28 | modify | 78 | 0.25 | 128.078 | 123.581 | 0.000 | ||
| 1105 | 2011.01.06 02:00 | modify | 78 | 0.25 | 128.078 | 123.736 | 0.000 | ||
| 1106 | 2011.01.06 02:01 | modify | 78 | 0.25 | 128.078 | 123.747 | 0.000 | ||
| 1107 | 2011.01.06 04:17 | modify | 78 | 0.25 | 128.078 | 123.757 | 0.000 | ||
| 1108 | 2011.01.06 04:18 | modify | 78 | 0.25 | 128.078 | 123.770 | 0.000 | ||
| 1109 | 2011.01.06 04:19 | modify | 78 | 0.25 | 128.078 | 123.795 | 0.000 | ||
| 1110 | 2011.01.06 04:41 | modify | 78 | 0.25 | 128.078 | 123.808 | 0.000 | ||
| 1111 | 2011.01.06 05:00 | modify | 78 | 0.25 | 128.078 | 124.946 | 0.000 | ||
| 1112 | 2011.01.06 05:12 | modify | 78 | 0.25 | 128.078 | 124.956 | 0.000 | ||
| 1113 | 2011.01.06 05:39 | modify | 78 | 0.25 | 128.078 | 124.977 | 0.000 | ||
| 1114 | 2011.01.06 05:41 | modify | 78 | 0.25 | 128.078 | 124.996 | 0.000 | ||
| 1115 | 2011.01.06 05:42 | modify | 78 | 0.25 | 128.078 | 125.006 | 0.000 | ||
| 1116 | 2011.01.06 06:00 | modify | 78 | 0.25 | 128.078 | 125.118 | 0.000 | ||
| 1117 | 2011.01.06 06:01 | modify | 78 | 0.25 | 128.078 | 125.143 | 0.000 | ||
| 1118 | 2011.01.06 06:07 | modify | 78 | 0.25 | 128.078 | 125.173 | 0.000 | ||
| 1119 | 2011.01.06 07:00 | modify | 78 | 0.25 | 128.078 | 125.569 | 0.000 | ||
| 1120 | 2011.01.06 07:01 | modify | 78 | 0.25 | 128.078 | 125.601 | 0.000 | ||
| 1121 | 2011.01.06 08:00 | modify | 78 | 0.25 | 128.078 | 125.637 | 0.000 | ||
| 1122 | 2011.01.06 08:05 | modify | 78 | 0.25 | 128.078 | 125.656 | 0.000 | ||
| 1123 | 2011.01.06 08:29 | modify | 78 | 0.25 | 128.078 | 125.704 | 0.000 | ||
| 1124 | 2011.01.06 08:30 | modify | 78 | 0.25 | 128.078 | 125.718 | 0.000 | ||
| 1125 | 2011.01.06 08:35 | modify | 78 | 0.25 | 128.078 | 125.738 | 0.000 | ||
| 1126 | 2011.01.06 08:36 | modify | 78 | 0.25 | 128.078 | 125.760 | 0.000 | ||
| 1127 | 2011.01.06 08:37 | modify | 78 | 0.25 | 128.078 | 125.772 | 0.000 | ||
| 1128 | 2011.01.06 08:38 | modify | 78 | 0.25 | 128.078 | 125.795 | 0.000 | ||
| 1129 | 2011.01.06 10:45 | close | 78 | 0.25 | 128.581 | 125.795 | 0.000 | 87.28 | 12318.57 |
| 1130 | 2011.01.07 11:00 | buy | 79 | 0.25 | 129.072 | 0.000 | 0.000 | ||
| 1131 | 2011.01.07 11:01 | modify | 79 | 0.25 | 129.072 | 125.229 | 0.000 | ||
| 1132 | 2011.01.07 11:03 | modify | 79 | 0.25 | 129.072 | 125.251 | 0.000 | ||
| 1133 | 2011.01.07 11:13 | modify | 79 | 0.25 | 129.072 | 125.267 | 0.000 | ||
| 1134 | 2011.01.07 12:09 | modify | 79 | 0.25 | 129.072 | 125.302 | 0.000 | ||
| 1135 | 2011.01.07 12:29 | modify | 79 | 0.25 | 129.072 | 125.315 | 0.000 | ||
| 1136 | 2011.01.07 13:18 | modify | 79 | 0.25 | 129.072 | 125.368 | 0.000 | ||
| 1137 | 2011.01.07 14:00 | modify | 79 | 0.25 | 129.072 | 125.384 | 0.000 | ||
| 1138 | 2011.01.07 14:01 | modify | 79 | 0.25 | 129.072 | 125.409 | 0.000 | ||
| 1139 | 2011.01.07 14:04 | modify | 79 | 0.25 | 129.072 | 125.427 | 0.000 | ||
| 1140 | 2011.01.07 14:05 | modify | 79 | 0.25 | 129.072 | 125.440 | 0.000 | ||
| 1141 | 2011.01.07 14:15 | modify | 79 | 0.25 | 129.072 | 125.472 | 0.000 | ||
| 1142 | 2011.01.07 14:17 | modify | 79 | 0.25 | 129.072 | 125.496 | 0.000 | ||
| 1143 | 2011.01.07 14:19 | modify | 79 | 0.25 | 129.072 | 125.521 | 0.000 | ||
| 1144 | 2011.01.12 07:22 | modify | 79 | 0.25 | 129.072 | 125.542 | 0.000 | ||
| 1145 | 2011.01.12 07:32 | modify | 79 | 0.25 | 129.072 | 125.557 | 0.000 | ||
| 1146 | 2011.01.12 08:00 | modify | 79 | 0.25 | 129.072 | 125.955 | 0.000 | ||
| 1147 | 2011.01.12 08:45 | modify | 79 | 0.25 | 129.072 | 126.007 | 0.000 | ||
| 1148 | 2011.01.12 09:18 | modify | 79 | 0.25 | 129.072 | 126.019 | 0.000 | ||
| 1149 | 2011.01.12 09:32 | modify | 79 | 0.25 | 129.072 | 126.051 | 0.000 | ||
| 1150 | 2011.01.12 10:13 | modify | 79 | 0.25 | 129.072 | 126.083 | 0.000 | ||
| 1151 | 2011.01.12 10:17 | modify | 79 | 0.25 | 129.072 | 126.096 | 0.000 | ||
| 1152 | 2011.01.12 10:24 | modify | 79 | 0.25 | 129.072 | 126.121 | 0.000 | ||
| 1153 | 2011.01.12 10:25 | modify | 79 | 0.25 | 129.072 | 126.160 | 0.000 | ||
| 1154 | 2011.01.12 10:26 | modify | 79 | 0.25 | 129.072 | 126.195 | 0.000 | ||
| 1155 | 2011.01.12 10:30 | modify | 79 | 0.25 | 129.072 | 126.220 | 0.000 | ||
| 1156 | 2011.01.12 12:00 | close | 79 | 0.25 | 129.740 | 126.220 | 0.000 | 114.29 | 12432.86 |
| 1157 | 2011.01.12 15:00 | buy | 80 | 0.25 | 130.484 | 0.000 | 0.000 | ||
| 1158 | 2011.01.12 15:01 | modify | 80 | 0.25 | 130.484 | 125.440 | 0.000 | ||
| 1159 | 2011.01.12 15:05 | modify | 80 | 0.25 | 130.484 | 125.450 | 0.000 | ||
| 1160 | 2011.01.12 15:06 | modify | 80 | 0.25 | 130.484 | 125.464 | 0.000 | ||
| 1161 | 2011.01.12 15:22 | modify | 80 | 0.25 | 130.484 | 125.507 | 0.000 | ||
| 1162 | 2011.01.12 15:23 | modify | 80 | 0.25 | 130.484 | 125.542 | 0.000 | ||
| 1163 | 2011.01.12 15:31 | modify | 80 | 0.25 | 130.484 | 125.559 | 0.000 | ||
| 1164 | 2011.01.12 15:38 | modify | 80 | 0.25 | 130.484 | 125.573 | 0.000 | ||
| 1165 | 2011.01.12 16:56 | modify | 80 | 0.25 | 130.484 | 125.671 | 0.000 | ||
| 1166 | 2011.01.12 17:03 | modify | 80 | 0.25 | 130.484 | 125.691 | 0.000 | ||
| 1167 | 2011.01.12 17:06 | modify | 80 | 0.25 | 130.484 | 125.711 | 0.000 | ||
| 1168 | 2011.01.12 17:09 | modify | 80 | 0.25 | 130.484 | 125.803 | 0.000 | ||
| 1169 | 2011.01.12 18:12 | modify | 80 | 0.25 | 130.484 | 125.814 | 0.000 | ||
| 1170 | 2011.01.12 18:13 | modify | 80 | 0.25 | 130.484 | 125.861 | 0.000 | ||
| 1171 | 2011.01.12 18:14 | modify | 80 | 0.25 | 130.484 | 125.919 | 0.000 | ||
| 1172 | 2011.01.12 18:17 | modify | 80 | 0.25 | 130.484 | 125.953 | 0.000 | ||
| 1173 | 2011.01.13 04:49 | modify | 80 | 0.25 | 130.484 | 125.968 | 0.000 | ||
| 1174 | 2011.01.13 05:00 | modify | 80 | 0.25 | 130.484 | 126.477 | 0.000 | ||
| 1175 | 2011.01.13 05:14 | modify | 80 | 0.25 | 130.484 | 126.489 | 0.000 | ||
| 1176 | 2011.01.13 05:17 | modify | 80 | 0.25 | 130.484 | 126.505 | 0.000 | ||
| 1177 | 2011.01.13 05:19 | modify | 80 | 0.25 | 130.484 | 126.515 | 0.000 | ||
| 1178 | 2011.01.13 06:00 | modify | 80 | 0.25 | 130.484 | 126.672 | 0.000 | ||
| 1179 | 2011.01.13 06:02 | modify | 80 | 0.25 | 130.484 | 126.682 | 0.000 | ||
| 1180 | 2011.01.13 06:05 | modify | 80 | 0.25 | 130.484 | 126.699 | 0.000 | ||
| 1181 | 2011.01.13 06:28 | modify | 80 | 0.25 | 130.484 | 126.713 | 0.000 | ||
| 1182 | 2011.01.13 06:40 | modify | 80 | 0.25 | 130.484 | 126.749 | 0.000 | ||
| 1183 | 2011.01.13 06:48 | modify | 80 | 0.25 | 130.484 | 126.762 | 0.000 | ||
| 1184 | 2011.01.13 06:59 | modify | 80 | 0.25 | 130.484 | 126.772 | 0.000 | ||
| 1185 | 2011.01.13 07:00 | modify | 80 | 0.25 | 130.484 | 127.098 | 0.000 | ||
| 1186 | 2011.01.13 07:01 | modify | 80 | 0.25 | 130.484 | 127.120 | 0.000 | ||
| 1187 | 2011.01.13 07:07 | modify | 80 | 0.25 | 130.484 | 127.144 | 0.000 | ||
| 1188 | 2011.01.13 08:00 | modify | 80 | 0.25 | 130.484 | 127.341 | 0.000 | ||
| 1189 | 2011.01.13 08:01 | modify | 80 | 0.25 | 130.484 | 127.360 | 0.000 | ||
| 1190 | 2011.01.13 08:06 | modify | 80 | 0.25 | 130.484 | 127.397 | 0.000 | ||
| 1191 | 2011.01.13 08:09 | modify | 80 | 0.25 | 130.484 | 127.410 | 0.000 | ||
| 1192 | 2011.01.13 08:11 | modify | 80 | 0.25 | 130.484 | 127.424 | 0.000 | ||
| 1193 | 2011.01.13 08:27 | modify | 80 | 0.25 | 130.484 | 127.435 | 0.000 | ||
| 1194 | 2011.01.13 08:33 | modify | 80 | 0.25 | 130.484 | 127.448 | 0.000 | ||
| 1195 | 2011.01.13 08:37 | modify | 80 | 0.25 | 130.484 | 127.465 | 0.000 | ||
| 1196 | 2011.01.13 11:15 | close | 80 | 0.25 | 130.596 | 127.465 | 0.000 | 23.29 | 12456.16 |
| 1197 | 2011.01.13 16:00 | buy | 81 | 0.25 | 131.318 | 0.000 | 0.000 | ||
| 1198 | 2011.01.13 16:01 | modify | 81 | 0.25 | 131.318 | 126.266 | 0.000 | ||
| 1199 | 2011.01.13 16:02 | modify | 81 | 0.25 | 131.318 | 126.297 | 0.000 | ||
| 1200 | 2011.01.13 16:50 | modify | 81 | 0.25 | 131.318 | 126.324 | 0.000 | ||
| 1201 | 2011.01.14 06:00 | modify | 81 | 0.25 | 131.318 | 126.820 | 0.000 | ||
| 1202 | 2011.01.14 06:02 | modify | 81 | 0.25 | 131.318 | 126.842 | 0.000 | ||
| 1203 | 2011.01.14 07:00 | modify | 81 | 0.25 | 131.318 | 127.041 | 0.000 | ||
| 1204 | 2011.01.14 07:06 | modify | 81 | 0.25 | 131.318 | 127.057 | 0.000 | ||
| 1205 | 2011.01.14 07:08 | modify | 81 | 0.25 | 131.318 | 127.069 | 0.000 | ||
| 1206 | 2011.01.14 07:09 | modify | 81 | 0.25 | 131.318 | 127.087 | 0.000 | ||
| 1207 | 2011.01.14 07:12 | modify | 81 | 0.25 | 131.318 | 127.110 | 0.000 | ||
| 1208 | 2011.01.14 07:13 | modify | 81 | 0.25 | 131.318 | 127.123 | 0.000 | ||
| 1209 | 2011.01.14 07:28 | modify | 81 | 0.25 | 131.318 | 127.141 | 0.000 | ||
| 1210 | 2011.01.14 07:42 | modify | 81 | 0.25 | 131.318 | 127.161 | 0.000 | ||
| 1211 | 2011.01.14 07:54 | modify | 81 | 0.25 | 131.318 | 127.179 | 0.000 | ||
| 1212 | 2011.01.14 07:56 | modify | 81 | 0.25 | 131.318 | 127.226 | 0.000 | ||
| 1213 | 2011.01.14 08:00 | modify | 81 | 0.25 | 131.318 | 127.259 | 0.000 | ||
| 1214 | 2011.01.14 08:01 | modify | 81 | 0.25 | 131.318 | 127.277 | 0.000 | ||
| 1215 | 2011.01.14 08:02 | modify | 81 | 0.25 | 131.318 | 127.341 | 0.000 | ||
| 1216 | 2011.01.14 08:06 | modify | 81 | 0.25 | 131.318 | 127.373 | 0.000 | ||
| 1217 | 2011.01.17 06:00 | close | 81 | 0.25 | 131.394 | 127.373 | 0.000 | 15.75 | 12471.91 |
| 1218 | 2011.01.18 09:00 | buy | 82 | 0.25 | 131.651 | 0.000 | 0.000 | ||
| 1219 | 2011.01.18 09:01 | modify | 82 | 0.25 | 131.651 | 128.656 | 0.000 | ||
| 1220 | 2011.01.18 09:09 | modify | 82 | 0.25 | 131.651 | 128.688 | 0.000 | ||
| 1221 | 2011.01.18 09:11 | modify | 82 | 0.25 | 131.651 | 128.720 | 0.000 | ||
| 1222 | 2011.01.18 09:14 | modify | 82 | 0.25 | 131.651 | 128.742 | 0.000 | ||
| 1223 | 2011.01.18 09:18 | modify | 82 | 0.25 | 131.651 | 128.752 | 0.000 | ||
| 1224 | 2011.01.18 09:34 | modify | 82 | 0.25 | 131.651 | 128.779 | 0.000 | ||
| 1225 | 2011.01.18 09:35 | modify | 82 | 0.25 | 131.651 | 128.808 | 0.000 | ||
| 1226 | 2011.01.18 10:31 | modify | 82 | 0.25 | 131.651 | 128.978 | 0.000 | ||
| 1227 | 2011.01.18 10:35 | modify | 82 | 0.25 | 131.651 | 129.006 | 0.000 | ||
| 1228 | 2011.01.18 10:36 | modify | 82 | 0.25 | 131.651 | 129.074 | 0.000 | ||
| 1229 | 2011.01.18 10:41 | modify | 82 | 0.25 | 131.651 | 129.107 | 0.000 | ||
| 1230 | 2011.01.18 10:59 | modify | 82 | 0.25 | 131.651 | 129.139 | 0.000 | ||
| 1231 | 2011.01.18 23:00 | close | 82 | 0.25 | 131.741 | 129.139 | 0.000 | 14.73 | 12486.64 |
| 1232 | 2011.01.20 13:00 | buy | 83 | 0.25 | 131.450 | 0.000 | 0.000 | ||
| 1233 | 2011.01.20 13:01 | modify | 83 | 0.25 | 131.450 | 126.961 | 0.000 | ||
| 1234 | 2011.01.20 13:03 | modify | 83 | 0.25 | 131.450 | 126.978 | 0.000 | ||
| 1235 | 2011.01.20 13:04 | modify | 83 | 0.25 | 131.450 | 127.001 | 0.000 | ||
| 1236 | 2011.01.20 13:14 | modify | 83 | 0.25 | 131.450 | 127.030 | 0.000 | ||
| 1237 | 2011.01.20 13:41 | modify | 83 | 0.25 | 131.450 | 127.053 | 0.000 | ||
| 1238 | 2011.01.20 13:42 | modify | 83 | 0.25 | 131.450 | 127.080 | 0.000 | ||
| 1239 | 2011.01.20 14:11 | modify | 83 | 0.25 | 131.450 | 127.100 | 0.000 | ||
| 1240 | 2011.01.20 14:22 | modify | 83 | 0.25 | 131.450 | 127.110 | 0.000 | ||
| 1241 | 2011.01.20 14:23 | modify | 83 | 0.25 | 131.450 | 127.134 | 0.000 | ||
| 1242 | 2011.01.20 14:31 | modify | 83 | 0.25 | 131.450 | 127.275 | 0.000 | ||
| 1243 | 2011.01.20 14:32 | modify | 83 | 0.25 | 131.450 | 127.309 | 0.000 | ||
| 1244 | 2011.01.20 14:36 | modify | 83 | 0.25 | 131.450 | 127.373 | 0.000 | ||
| 1245 | 2011.01.20 14:37 | modify | 83 | 0.25 | 131.450 | 127.461 | 0.000 | ||
| 1246 | 2011.01.20 14:46 | modify | 83 | 0.25 | 131.450 | 127.490 | 0.000 | ||
| 1247 | 2011.01.20 14:54 | modify | 83 | 0.25 | 131.450 | 127.507 | 0.000 | ||
| 1248 | 2011.01.20 14:56 | modify | 83 | 0.25 | 131.450 | 127.526 | 0.000 | ||
| 1249 | 2011.01.21 07:00 | modify | 83 | 0.25 | 131.450 | 127.789 | 0.000 | ||
| 1250 | 2011.01.21 07:04 | modify | 83 | 0.25 | 131.450 | 127.822 | 0.000 | ||
| 1251 | 2011.01.21 07:07 | modify | 83 | 0.25 | 131.450 | 127.834 | 0.000 | ||
| 1252 | 2011.01.21 07:09 | modify | 83 | 0.25 | 131.450 | 127.853 | 0.000 | ||
| 1253 | 2011.01.21 07:11 | modify | 83 | 0.25 | 131.450 | 127.869 | 0.000 | ||
| 1254 | 2011.01.21 07:28 | modify | 83 | 0.25 | 131.450 | 127.881 | 0.000 | ||
| 1255 | 2011.01.21 07:29 | modify | 83 | 0.25 | 131.450 | 127.904 | 0.000 | ||
| 1256 | 2011.01.21 08:00 | modify | 83 | 0.25 | 131.450 | 127.933 | 0.000 | ||
| 1257 | 2011.01.21 08:01 | modify | 83 | 0.25 | 131.450 | 127.960 | 0.000 | ||
| 1258 | 2011.01.21 08:05 | modify | 83 | 0.25 | 131.450 | 127.970 | 0.000 | ||
| 1259 | 2011.01.21 09:00 | modify | 83 | 0.25 | 131.450 | 127.982 | 0.000 | ||
| 1260 | 2011.01.21 09:02 | modify | 83 | 0.25 | 131.450 | 128.024 | 0.000 | ||
| 1261 | 2011.01.21 09:05 | modify | 83 | 0.25 | 131.450 | 128.039 | 0.000 | ||
| 1262 | 2011.01.21 09:07 | modify | 83 | 0.25 | 131.450 | 128.072 | 0.000 | ||
| 1263 | 2011.01.21 09:08 | modify | 83 | 0.25 | 131.450 | 128.116 | 0.000 | ||
| 1264 | 2011.01.21 09:13 | modify | 83 | 0.25 | 131.450 | 128.127 | 0.000 | ||
| 1265 | 2011.01.21 09:45 | close | 83 | 0.25 | 131.714 | 128.127 | 0.000 | 44.85 | 12531.49 |
| 1266 | 2011.01.21 16:00 | buy | 84 | 0.26 | 132.215 | 0.000 | 0.000 | ||
| 1267 | 2011.01.21 16:01 | modify | 84 | 0.26 | 132.215 | 127.336 | 0.000 | ||
| 1268 | 2011.01.21 16:02 | modify | 84 | 0.26 | 132.215 | 127.350 | 0.000 | ||
| 1269 | 2011.01.21 16:03 | modify | 84 | 0.26 | 132.215 | 127.376 | 0.000 | ||
| 1270 | 2011.01.21 16:09 | modify | 84 | 0.26 | 132.215 | 127.401 | 0.000 | ||
| 1271 | 2011.01.21 16:12 | modify | 84 | 0.26 | 132.215 | 127.417 | 0.000 | ||
| 1272 | 2011.01.21 16:15 | modify | 84 | 0.26 | 132.215 | 127.427 | 0.000 | ||
| 1273 | 2011.01.24 02:00 | modify | 84 | 0.26 | 132.215 | 127.534 | 0.000 | ||
| 1274 | 2011.01.24 03:00 | modify | 84 | 0.26 | 132.215 | 127.581 | 0.000 | ||
| 1275 | 2011.01.24 03:17 | modify | 84 | 0.26 | 132.215 | 127.593 | 0.000 | ||
| 1276 | 2011.01.24 03:18 | modify | 84 | 0.26 | 132.215 | 127.614 | 0.000 | ||
| 1277 | 2011.01.24 03:19 | modify | 84 | 0.26 | 132.215 | 127.625 | 0.000 | ||
| 1278 | 2011.01.24 03:56 | modify | 84 | 0.26 | 132.215 | 127.635 | 0.000 | ||
| 1279 | 2011.01.24 03:58 | modify | 84 | 0.26 | 132.215 | 127.646 | 0.000 | ||
| 1280 | 2011.01.24 04:00 | modify | 84 | 0.26 | 132.215 | 127.919 | 0.000 | ||
| 1281 | 2011.01.24 04:03 | modify | 84 | 0.26 | 132.215 | 127.951 | 0.000 | ||
| 1282 | 2011.01.24 04:11 | modify | 84 | 0.26 | 132.215 | 127.970 | 0.000 | ||
| 1283 | 2011.01.24 04:37 | modify | 84 | 0.26 | 132.215 | 127.988 | 0.000 | ||
| 1284 | 2011.01.24 04:51 | modify | 84 | 0.26 | 132.215 | 128.037 | 0.000 | ||
| 1285 | 2011.01.24 05:01 | modify | 84 | 0.26 | 132.215 | 128.058 | 0.000 | ||
| 1286 | 2011.01.24 05:03 | modify | 84 | 0.26 | 132.215 | 128.082 | 0.000 | ||
| 1287 | 2011.01.24 06:00 | modify | 84 | 0.26 | 132.215 | 128.317 | 0.000 | ||
| 1288 | 2011.01.24 06:03 | modify | 84 | 0.26 | 132.215 | 128.330 | 0.000 | ||
| 1289 | 2011.01.24 06:25 | modify | 84 | 0.26 | 132.215 | 128.357 | 0.000 | ||
| 1290 | 2011.01.24 06:29 | modify | 84 | 0.26 | 132.215 | 128.400 | 0.000 | ||
| 1291 | 2011.01.24 06:31 | modify | 84 | 0.26 | 132.215 | 128.413 | 0.000 | ||
| 1292 | 2011.01.24 07:00 | modify | 84 | 0.26 | 132.215 | 128.590 | 0.000 | ||
| 1293 | 2011.01.24 07:01 | modify | 84 | 0.26 | 132.215 | 128.634 | 0.000 | ||
| 1294 | 2011.01.24 07:07 | modify | 84 | 0.26 | 132.215 | 128.647 | 0.000 | ||
| 1295 | 2011.01.24 07:08 | modify | 84 | 0.26 | 132.215 | 128.672 | 0.000 | ||
| 1296 | 2011.01.24 07:16 | modify | 84 | 0.26 | 132.215 | 128.701 | 0.000 | ||
| 1297 | 2011.01.24 07:21 | modify | 84 | 0.26 | 132.215 | 128.717 | 0.000 | ||
| 1298 | 2011.01.24 07:22 | modify | 84 | 0.26 | 132.215 | 128.733 | 0.000 | ||
| 1299 | 2011.01.24 07:23 | modify | 84 | 0.26 | 132.215 | 128.754 | 0.000 | ||
| 1300 | 2011.01.24 08:00 | modify | 84 | 0.26 | 132.215 | 128.926 | 0.000 | ||
| 1301 | 2011.01.24 09:54 | modify | 84 | 0.26 | 132.215 | 128.964 | 0.000 | ||
| 1302 | 2011.01.24 10:03 | modify | 84 | 0.26 | 132.215 | 128.981 | 0.000 | ||
| 1303 | 2011.01.25 09:00 | close | 84 | 0.26 | 131.437 | 128.981 | 0.000 | -128.98 | 12402.52 |
| 1304 | 2011.01.25 09:00 | sell | 85 | 0.25 | 131.437 | 0.000 | 0.000 | ||
| 1305 | 2011.01.26 12:00 | close | 85 | 0.25 | 130.370 | 0.000 | 0.000 | 169.52 | 12572.03 |
| 1306 | 2011.01.26 12:00 | buy | 86 | 0.26 | 130.370 | 0.000 | 0.000 | ||
| 1307 | 2011.01.26 12:01 | modify | 86 | 0.26 | 130.370 | 125.252 | 0.000 | ||
| 1308 | 2011.01.26 12:02 | modify | 86 | 0.26 | 130.370 | 125.265 | 0.000 | ||
| 1309 | 2011.01.26 12:04 | modify | 86 | 0.26 | 130.370 | 125.314 | 0.000 | ||
| 1310 | 2011.01.26 12:05 | modify | 86 | 0.26 | 130.370 | 125.349 | 0.000 | ||
| 1311 | 2011.01.26 16:00 | modify | 86 | 0.26 | 130.370 | 125.421 | 0.000 | ||
| 1312 | 2011.01.26 16:01 | modify | 86 | 0.26 | 130.370 | 125.590 | 0.000 | ||
| 1313 | 2011.01.26 16:07 | modify | 86 | 0.26 | 130.370 | 125.604 | 0.000 | ||
| 1314 | 2011.01.26 16:09 | modify | 86 | 0.26 | 130.370 | 125.623 | 0.000 | ||
| 1315 | 2011.01.26 16:10 | modify | 86 | 0.26 | 130.370 | 125.659 | 0.000 | ||
| 1316 | 2011.01.26 16:11 | modify | 86 | 0.26 | 130.370 | 125.725 | 0.000 | ||
| 1317 | 2011.01.26 16:12 | modify | 86 | 0.26 | 130.370 | 125.807 | 0.000 | ||
| 1318 | 2011.01.27 03:00 | modify | 86 | 0.26 | 130.370 | 125.822 | 0.000 | ||
| 1319 | 2011.01.27 03:02 | modify | 86 | 0.26 | 130.370 | 125.871 | 0.000 | ||
| 1320 | 2011.01.27 03:06 | modify | 86 | 0.26 | 130.370 | 125.882 | 0.000 | ||
| 1321 | 2011.01.27 03:15 | modify | 86 | 0.26 | 130.370 | 125.893 | 0.000 | ||
| 1322 | 2011.01.27 03:19 | modify | 86 | 0.26 | 130.370 | 125.914 | 0.000 | ||
| 1323 | 2011.01.27 03:57 | modify | 86 | 0.26 | 130.370 | 125.938 | 0.000 | ||
| 1324 | 2011.01.27 05:00 | modify | 86 | 0.26 | 130.370 | 126.074 | 0.000 | ||
| 1325 | 2011.01.27 05:57 | modify | 86 | 0.26 | 130.370 | 126.086 | 0.000 | ||
| 1326 | 2011.01.27 06:00 | modify | 86 | 0.26 | 130.370 | 126.320 | 0.000 | ||
| 1327 | 2011.01.27 07:00 | modify | 86 | 0.26 | 130.370 | 126.575 | 0.000 | ||
| 1328 | 2011.01.27 07:01 | modify | 86 | 0.26 | 130.370 | 126.614 | 0.000 | ||
| 1329 | 2011.01.27 07:03 | modify | 86 | 0.26 | 130.370 | 126.635 | 0.000 | ||
| 1330 | 2011.01.27 07:20 | modify | 86 | 0.26 | 130.370 | 126.648 | 0.000 | ||
| 1331 | 2011.01.27 07:25 | modify | 86 | 0.26 | 130.370 | 126.662 | 0.000 | ||
| 1332 | 2011.01.27 07:31 | modify | 86 | 0.26 | 130.370 | 126.675 | 0.000 | ||
| 1333 | 2011.01.27 07:50 | modify | 86 | 0.26 | 130.370 | 126.687 | 0.000 | ||
| 1334 | 2011.01.27 07:51 | modify | 86 | 0.26 | 130.370 | 126.738 | 0.000 | ||
| 1335 | 2011.01.27 07:54 | modify | 86 | 0.26 | 130.370 | 126.751 | 0.000 | ||
| 1336 | 2011.01.27 08:10 | modify | 86 | 0.26 | 130.370 | 126.800 | 0.000 | ||
| 1337 | 2011.01.27 08:36 | modify | 86 | 0.26 | 130.370 | 126.822 | 0.000 | ||
| 1338 | 2011.01.27 08:37 | modify | 86 | 0.26 | 130.370 | 126.843 | 0.000 | ||
| 1339 | 2011.01.27 08:49 | modify | 86 | 0.26 | 130.370 | 126.860 | 0.000 | ||
| 1340 | 2011.01.27 08:51 | modify | 86 | 0.26 | 130.370 | 126.896 | 0.000 | ||
| 1341 | 2011.01.27 08:53 | modify | 86 | 0.26 | 130.370 | 127.002 | 0.000 | ||
| 1342 | 2011.01.27 08:54 | modify | 86 | 0.26 | 130.370 | 127.313 | 0.000 | ||
| 1343 | 2011.01.27 08:55 | modify | 86 | 0.26 | 130.370 | 127.328 | 0.000 | ||
| 1344 | 2011.01.27 08:56 | modify | 86 | 0.26 | 130.370 | 127.510 | 0.000 | ||
| 1345 | 2011.01.27 08:57 | modify | 86 | 0.26 | 130.370 | 127.778 | 0.000 | ||
| 1346 | 2011.01.27 08:58 | modify | 86 | 0.26 | 130.370 | 127.835 | 0.000 | ||
| 1347 | 2011.01.28 02:30 | close | 86 | 0.26 | 131.338 | 127.835 | 0.000 | 171.64 | 12743.68 |
| 1348 | 2011.02.02 05:00 | buy | 87 | 0.26 | 131.650 | 0.000 | 0.000 | ||
| 1349 | 2011.02.02 05:01 | modify | 87 | 0.26 | 131.650 | 127.788 | 0.000 | ||
| 1350 | 2011.02.02 05:25 | modify | 87 | 0.26 | 131.650 | 127.805 | 0.000 | ||
| 1351 | 2011.02.02 05:26 | modify | 87 | 0.26 | 131.650 | 127.830 | 0.000 | ||
| 1352 | 2011.02.02 05:41 | modify | 87 | 0.26 | 131.650 | 127.847 | 0.000 | ||
| 1353 | 2011.02.02 06:00 | modify | 87 | 0.26 | 131.650 | 128.010 | 0.000 | ||
| 1354 | 2011.02.02 06:01 | modify | 87 | 0.26 | 131.650 | 128.024 | 0.000 | ||
| 1355 | 2011.02.02 06:04 | modify | 87 | 0.26 | 131.650 | 128.038 | 0.000 | ||
| 1356 | 2011.02.02 06:05 | modify | 87 | 0.26 | 131.650 | 128.060 | 0.000 | ||
| 1357 | 2011.02.02 06:06 | modify | 87 | 0.26 | 131.650 | 128.077 | 0.000 | ||
| 1358 | 2011.02.02 06:08 | modify | 87 | 0.26 | 131.650 | 128.088 | 0.000 | ||
| 1359 | 2011.02.02 06:09 | modify | 87 | 0.26 | 131.650 | 128.104 | 0.000 | ||
| 1360 | 2011.02.02 06:10 | modify | 87 | 0.26 | 131.650 | 128.130 | 0.000 | ||
| 1361 | 2011.02.02 06:11 | modify | 87 | 0.26 | 131.650 | 128.171 | 0.000 | ||
| 1362 | 2011.02.02 06:14 | modify | 87 | 0.26 | 131.650 | 128.183 | 0.000 | ||
| 1363 | 2011.02.02 07:00 | modify | 87 | 0.26 | 131.650 | 128.318 | 0.000 | ||
| 1364 | 2011.02.02 07:01 | modify | 87 | 0.26 | 131.650 | 128.332 | 0.000 | ||
| 1365 | 2011.02.02 07:03 | modify | 87 | 0.26 | 131.650 | 128.351 | 0.000 | ||
| 1366 | 2011.02.02 07:04 | modify | 87 | 0.26 | 131.650 | 128.362 | 0.000 | ||
| 1367 | 2011.02.02 07:11 | modify | 87 | 0.26 | 131.650 | 128.389 | 0.000 | ||
| 1368 | 2011.02.02 07:50 | modify | 87 | 0.26 | 131.650 | 128.405 | 0.000 | ||
| 1369 | 2011.02.02 08:00 | modify | 87 | 0.26 | 131.650 | 128.692 | 0.000 | ||
| 1370 | 2011.02.02 08:01 | modify | 87 | 0.26 | 131.650 | 128.704 | 0.000 | ||
| 1371 | 2011.02.02 08:10 | modify | 87 | 0.26 | 131.650 | 128.719 | 0.000 | ||
| 1372 | 2011.02.02 08:20 | modify | 87 | 0.26 | 131.650 | 128.734 | 0.000 | ||
| 1373 | 2011.02.02 08:21 | modify | 87 | 0.26 | 131.650 | 128.749 | 0.000 | ||
| 1374 | 2011.02.02 08:38 | modify | 87 | 0.26 | 131.650 | 128.760 | 0.000 | ||
| 1375 | 2011.02.02 09:00 | modify | 87 | 0.26 | 131.650 | 128.904 | 0.000 | ||
| 1376 | 2011.02.02 09:07 | modify | 87 | 0.26 | 131.650 | 128.923 | 0.000 | ||
| 1377 | 2011.02.02 09:12 | modify | 87 | 0.26 | 131.650 | 128.944 | 0.000 | ||
| 1378 | 2011.02.02 09:13 | modify | 87 | 0.26 | 131.650 | 128.957 | 0.000 | ||
| 1379 | 2011.02.02 09:14 | modify | 87 | 0.26 | 131.650 | 129.007 | 0.000 | ||
| 1380 | 2011.02.02 09:23 | modify | 87 | 0.26 | 131.650 | 129.046 | 0.000 | ||
| 1381 | 2011.02.02 09:30 | modify | 87 | 0.26 | 131.650 | 129.075 | 0.000 | ||
| 1382 | 2011.02.03 07:00 | modify | 87 | 0.26 | 131.650 | 129.227 | 0.000 | ||
| 1383 | 2011.02.03 07:05 | modify | 87 | 0.26 | 131.650 | 129.238 | 0.000 | ||
| 1384 | 2011.02.03 07:08 | modify | 87 | 0.26 | 131.650 | 129.267 | 0.000 | ||
| 1385 | 2011.02.03 07:20 | modify | 87 | 0.26 | 131.650 | 129.281 | 0.000 | ||
| 1386 | 2011.02.03 07:57 | modify | 87 | 0.26 | 131.650 | 129.294 | 0.000 | ||
| 1387 | 2011.02.03 07:59 | modify | 87 | 0.26 | 131.650 | 129.312 | 0.000 | ||
| 1388 | 2011.02.03 08:00 | modify | 87 | 0.26 | 131.650 | 129.552 | 0.000 | ||
| 1389 | 2011.02.03 08:02 | modify | 87 | 0.26 | 131.650 | 129.570 | 0.000 | ||
| 1390 | 2011.02.03 08:04 | modify | 87 | 0.26 | 131.650 | 129.585 | 0.000 | ||
| 1391 | 2011.02.03 08:18 | modify | 87 | 0.26 | 131.650 | 129.612 | 0.000 | ||
| 1392 | 2011.02.03 08:25 | modify | 87 | 0.26 | 131.650 | 129.646 | 0.000 | ||
| 1393 | 2011.02.03 08:29 | modify | 87 | 0.26 | 131.650 | 129.670 | 0.000 | ||
| 1394 | 2011.02.03 08:30 | modify | 87 | 0.26 | 131.650 | 129.727 | 0.000 | ||
| 1395 | 2011.02.03 08:38 | modify | 87 | 0.26 | 131.650 | 129.751 | 0.000 | ||
| 1396 | 2011.02.03 08:39 | modify | 87 | 0.26 | 131.650 | 129.765 | 0.000 | ||
| 1397 | 2011.02.03 08:41 | modify | 87 | 0.26 | 131.650 | 129.803 | 0.000 | ||
| 1398 | 2011.02.03 08:45 | modify | 87 | 0.26 | 131.650 | 129.840 | 0.000 | ||
| 1399 | 2011.02.03 08:46 | modify | 87 | 0.26 | 131.650 | 129.859 | 0.000 | ||
| 1400 | 2011.02.03 10:36 | modify | 87 | 0.26 | 131.650 | 129.870 | 0.000 | ||
| 1401 | 2011.02.03 10:39 | modify | 87 | 0.26 | 131.650 | 129.881 | 0.000 | ||
| 1402 | 2011.02.03 10:40 | modify | 87 | 0.26 | 131.650 | 129.945 | 0.000 | ||
| 1403 | 2011.02.03 17:25 | close | 87 | 0.26 | 131.685 | 129.945 | 0.000 | 11.11 | 12754.79 |
| 1404 | 2011.02.04 19:00 | buy | 88 | 0.26 | 132.643 | 0.000 | 0.000 | ||
| 1405 | 2011.02.04 19:01 | modify | 88 | 0.26 | 132.643 | 126.181 | 0.000 | ||
| 1406 | 2011.02.07 03:15 | modify | 88 | 0.26 | 132.643 | 126.198 | 0.000 | ||
| 1407 | 2011.02.07 03:16 | modify | 88 | 0.26 | 132.643 | 126.214 | 0.000 | ||
| 1408 | 2011.02.07 04:47 | modify | 88 | 0.26 | 132.643 | 126.227 | 0.000 | ||
| 1409 | 2011.02.07 05:00 | modify | 88 | 0.26 | 132.643 | 126.562 | 0.000 | ||
| 1410 | 2011.02.07 05:03 | modify | 88 | 0.26 | 132.643 | 126.580 | 0.000 | ||
| 1411 | 2011.02.07 06:00 | modify | 88 | 0.26 | 132.643 | 127.598 | 0.000 | ||
| 1412 | 2011.02.07 06:03 | modify | 88 | 0.26 | 132.643 | 127.610 | 0.000 | ||
| 1413 | 2011.02.07 06:15 | modify | 88 | 0.26 | 132.643 | 127.631 | 0.000 | ||
| 1414 | 2011.02.07 06:21 | modify | 88 | 0.26 | 132.643 | 127.645 | 0.000 | ||
| 1415 | 2011.02.07 07:00 | modify | 88 | 0.26 | 132.643 | 127.788 | 0.000 | ||
| 1416 | 2011.02.07 07:15 | modify | 88 | 0.26 | 132.643 | 127.801 | 0.000 | ||
| 1417 | 2011.02.07 07:17 | modify | 88 | 0.26 | 132.643 | 127.811 | 0.000 | ||
| 1418 | 2011.02.07 07:31 | modify | 88 | 0.26 | 132.643 | 127.856 | 0.000 | ||
| 1419 | 2011.02.07 07:35 | modify | 88 | 0.26 | 132.643 | 127.873 | 0.000 | ||
| 1420 | 2011.02.07 07:43 | modify | 88 | 0.26 | 132.643 | 127.885 | 0.000 | ||
| 1421 | 2011.02.07 07:47 | modify | 88 | 0.26 | 132.643 | 127.936 | 0.000 | ||
| 1422 | 2011.02.07 07:55 | modify | 88 | 0.26 | 132.643 | 127.970 | 0.000 | ||
| 1423 | 2011.02.07 07:58 | modify | 88 | 0.26 | 132.643 | 127.980 | 0.000 | ||
| 1424 | 2011.02.07 08:00 | modify | 88 | 0.26 | 132.643 | 128.174 | 0.000 | ||
| 1425 | 2011.02.07 08:01 | modify | 88 | 0.26 | 132.643 | 128.190 | 0.000 | ||
| 1426 | 2011.02.07 08:02 | modify | 88 | 0.26 | 132.643 | 128.201 | 0.000 | ||
| 1427 | 2011.02.07 08:06 | modify | 88 | 0.26 | 132.643 | 128.227 | 0.000 | ||
| 1428 | 2011.02.07 08:07 | modify | 88 | 0.26 | 132.643 | 128.250 | 0.000 | ||
| 1429 | 2011.02.07 08:12 | modify | 88 | 0.26 | 132.643 | 128.292 | 0.000 | ||
| 1430 | 2011.02.07 08:16 | modify | 88 | 0.26 | 132.643 | 128.316 | 0.000 | ||
| 1431 | 2011.02.07 08:26 | modify | 88 | 0.26 | 132.643 | 128.342 | 0.000 | ||
| 1432 | 2011.02.07 08:29 | modify | 88 | 0.26 | 132.643 | 128.357 | 0.000 | ||
| 1433 | 2011.02.07 08:30 | modify | 88 | 0.26 | 132.643 | 128.399 | 0.000 | ||
| 1434 | 2011.02.07 08:31 | modify | 88 | 0.26 | 132.643 | 128.451 | 0.000 | ||
| 1435 | 2011.02.07 08:32 | modify | 88 | 0.26 | 132.643 | 128.477 | 0.000 | ||
| 1436 | 2011.02.07 08:36 | modify | 88 | 0.26 | 132.643 | 128.505 | 0.000 | ||
| 1437 | 2011.02.07 08:37 | modify | 88 | 0.26 | 132.643 | 128.523 | 0.000 | ||
| 1438 | 2011.02.07 09:25 | modify | 88 | 0.26 | 132.643 | 128.548 | 0.000 | ||
| 1439 | 2011.02.07 09:31 | modify | 88 | 0.26 | 132.643 | 128.584 | 0.000 | ||
| 1440 | 2011.02.07 10:00 | modify | 88 | 0.26 | 132.643 | 129.305 | 0.000 | ||
| 1441 | 2011.02.07 10:01 | modify | 88 | 0.26 | 132.643 | 129.316 | 0.000 | ||
| 1442 | 2011.02.07 11:06 | modify | 88 | 0.26 | 132.643 | 129.341 | 0.000 | ||
| 1443 | 2011.02.08 03:00 | modify | 88 | 0.26 | 132.643 | 129.386 | 0.000 | ||
| 1444 | 2011.02.08 03:06 | modify | 88 | 0.26 | 132.643 | 129.404 | 0.000 | ||
| 1445 | 2011.02.08 03:07 | modify | 88 | 0.26 | 132.643 | 129.423 | 0.000 | ||
| 1446 | 2011.02.08 03:11 | modify | 88 | 0.26 | 132.643 | 129.449 | 0.000 | ||
| 1447 | 2011.02.08 03:21 | modify | 88 | 0.26 | 132.643 | 129.472 | 0.000 | ||
| 1448 | 2011.02.08 03:22 | modify | 88 | 0.26 | 132.643 | 129.485 | 0.000 | ||
| 1449 | 2011.02.08 03:38 | modify | 88 | 0.26 | 132.643 | 129.512 | 0.000 | ||
| 1450 | 2011.02.08 03:40 | modify | 88 | 0.26 | 132.643 | 129.547 | 0.000 | ||
| 1451 | 2011.02.08 03:56 | modify | 88 | 0.26 | 132.643 | 129.564 | 0.000 | ||
| 1452 | 2011.02.08 05:00 | modify | 88 | 0.26 | 132.643 | 129.607 | 0.000 | ||
| 1453 | 2011.02.08 05:42 | modify | 88 | 0.26 | 132.643 | 129.618 | 0.000 | ||
| 1454 | 2011.02.08 05:48 | modify | 88 | 0.26 | 132.643 | 129.649 | 0.000 | ||
| 1455 | 2011.02.08 06:00 | modify | 88 | 0.26 | 132.643 | 129.786 | 0.000 | ||
| 1456 | 2011.02.08 06:01 | modify | 88 | 0.26 | 132.643 | 129.814 | 0.000 | ||
| 1457 | 2011.02.08 06:02 | modify | 88 | 0.26 | 132.643 | 129.846 | 0.000 | ||
| 1458 | 2011.02.08 06:04 | modify | 88 | 0.26 | 132.643 | 129.868 | 0.000 | ||
| 1459 | 2011.02.08 06:11 | modify | 88 | 0.26 | 132.643 | 129.880 | 0.000 | ||
| 1460 | 2011.02.08 07:25 | modify | 88 | 0.26 | 132.643 | 129.903 | 0.000 | ||
| 1461 | 2011.02.08 07:37 | modify | 88 | 0.26 | 132.643 | 129.913 | 0.000 | ||
| 1462 | 2011.02.08 07:38 | modify | 88 | 0.26 | 132.643 | 129.926 | 0.000 | ||
| 1463 | 2011.02.08 07:39 | modify | 88 | 0.26 | 132.643 | 129.944 | 0.000 | ||
| 1464 | 2011.02.08 08:00 | modify | 88 | 0.26 | 132.643 | 130.050 | 0.000 | ||
| 1465 | 2011.02.08 08:08 | modify | 88 | 0.26 | 132.643 | 130.070 | 0.000 | ||
| 1466 | 2011.02.08 08:19 | modify | 88 | 0.26 | 132.643 | 130.082 | 0.000 | ||
| 1467 | 2011.02.08 08:24 | modify | 88 | 0.26 | 132.643 | 130.102 | 0.000 | ||
| 1468 | 2011.02.08 10:00 | close | 88 | 0.26 | 132.177 | 130.102 | 0.000 | -75.87 | 12678.92 |
| 1469 | 2011.02.08 10:00 | sell | 89 | 0.26 | 132.177 | 0.000 | 0.000 | ||
| 1470 | 2011.02.09 10:00 | close | 89 | 0.26 | 132.781 | 0.000 | 0.000 | -108.10 | 12570.83 |
| 1471 | 2011.02.09 10:00 | buy | 90 | 0.26 | 132.781 | 0.000 | 0.000 | ||
| 1472 | 2011.02.09 10:01 | modify | 90 | 0.26 | 132.781 | 128.919 | 0.000 | ||
| 1473 | 2011.02.09 10:02 | modify | 90 | 0.26 | 132.781 | 128.932 | 0.000 | ||
| 1474 | 2011.02.09 10:06 | modify | 90 | 0.26 | 132.781 | 128.944 | 0.000 | ||
| 1475 | 2011.02.09 10:11 | modify | 90 | 0.26 | 132.781 | 128.977 | 0.000 | ||
| 1476 | 2011.02.10 07:00 | modify | 90 | 0.26 | 132.781 | 129.096 | 0.000 | ||
| 1477 | 2011.02.10 07:09 | modify | 90 | 0.26 | 132.781 | 129.109 | 0.000 | ||
| 1478 | 2011.02.10 07:10 | modify | 90 | 0.26 | 132.781 | 129.120 | 0.000 | ||
| 1479 | 2011.02.10 07:12 | modify | 90 | 0.26 | 132.781 | 129.140 | 0.000 | ||
| 1480 | 2011.02.10 07:13 | modify | 90 | 0.26 | 132.781 | 129.152 | 0.000 | ||
| 1481 | 2011.02.10 07:44 | modify | 90 | 0.26 | 132.781 | 129.189 | 0.000 | ||
| 1482 | 2011.02.10 08:00 | modify | 90 | 0.26 | 132.781 | 129.289 | 0.000 | ||
| 1483 | 2011.02.10 08:01 | modify | 90 | 0.26 | 132.781 | 129.316 | 0.000 | ||
| 1484 | 2011.02.10 08:03 | modify | 90 | 0.26 | 132.781 | 129.338 | 0.000 | ||
| 1485 | 2011.02.10 09:00 | modify | 90 | 0.26 | 132.781 | 129.388 | 0.000 | ||
| 1486 | 2011.02.10 10:00 | modify | 90 | 0.26 | 132.781 | 129.629 | 0.000 | ||
| 1487 | 2011.02.10 10:01 | modify | 90 | 0.26 | 132.781 | 129.641 | 0.000 | ||
| 1488 | 2011.02.10 10:05 | modify | 90 | 0.26 | 132.781 | 129.676 | 0.000 | ||
| 1489 | 2011.02.10 10:07 | modify | 90 | 0.26 | 132.781 | 129.696 | 0.000 | ||
| 1490 | 2011.02.11 06:00 | modify | 90 | 0.26 | 132.781 | 129.742 | 0.000 | ||
| 1491 | 2011.02.11 06:02 | modify | 90 | 0.26 | 132.781 | 129.754 | 0.000 | ||
| 1492 | 2011.02.11 06:03 | modify | 90 | 0.26 | 132.781 | 129.772 | 0.000 | ||
| 1493 | 2011.02.11 06:10 | modify | 90 | 0.26 | 132.781 | 129.783 | 0.000 | ||
| 1494 | 2011.02.11 06:28 | modify | 90 | 0.26 | 132.781 | 129.796 | 0.000 | ||
| 1495 | 2011.02.11 07:00 | modify | 90 | 0.26 | 132.781 | 130.376 | 0.000 | ||
| 1496 | 2011.02.11 08:00 | modify | 90 | 0.26 | 132.781 | 130.670 | 0.000 | ||
| 1497 | 2011.02.11 08:22 | modify | 90 | 0.26 | 132.781 | 130.680 | 0.000 | ||
| 1498 | 2011.02.11 08:24 | modify | 90 | 0.26 | 132.781 | 130.707 | 0.000 | ||
| 1499 | 2011.02.11 08:25 | modify | 90 | 0.26 | 132.781 | 130.746 | 0.000 | ||
| 1500 | 2011.02.11 08:34 | modify | 90 | 0.26 | 132.781 | 130.774 | 0.000 | ||
| 1501 | 2011.02.11 09:17 | modify | 90 | 0.26 | 132.781 | 130.806 | 0.000 | ||
| 1502 | 2011.02.11 09:25 | modify | 90 | 0.26 | 132.781 | 130.852 | 0.000 | ||
| 1503 | 2011.02.11 09:54 | modify | 90 | 0.26 | 132.781 | 130.865 | 0.000 | ||
| 1504 | 2011.02.11 11:30 | close | 90 | 0.26 | 133.498 | 130.865 | 0.000 | 128.92 | 12699.75 |
| 1505 | 2011.02.15 07:00 | buy | 91 | 0.26 | 133.932 | 0.000 | 0.000 | ||
| 1506 | 2011.02.15 07:01 | modify | 91 | 0.26 | 133.932 | 130.878 | 0.000 | ||
| 1507 | 2011.02.15 07:10 | modify | 91 | 0.26 | 133.932 | 130.934 | 0.000 | ||
| 1508 | 2011.02.16 04:00 | modify | 91 | 0.26 | 133.932 | 131.060 | 0.000 | ||
| 1509 | 2011.02.16 04:02 | modify | 91 | 0.26 | 133.932 | 131.072 | 0.000 | ||
| 1510 | 2011.02.16 04:05 | modify | 91 | 0.26 | 133.932 | 131.093 | 0.000 | ||
| 1511 | 2011.02.16 04:06 | modify | 91 | 0.26 | 133.932 | 131.109 | 0.000 | ||
| 1512 | 2011.02.16 04:07 | modify | 91 | 0.26 | 133.932 | 131.132 | 0.000 | ||
| 1513 | 2011.02.16 04:08 | modify | 91 | 0.26 | 133.932 | 131.145 | 0.000 | ||
| 1514 | 2011.02.16 05:00 | modify | 91 | 0.26 | 133.932 | 131.383 | 0.000 | ||
| 1515 | 2011.02.16 05:02 | modify | 91 | 0.26 | 133.932 | 131.407 | 0.000 | ||
| 1516 | 2011.02.16 06:00 | modify | 91 | 0.26 | 133.932 | 131.573 | 0.000 | ||
| 1517 | 2011.02.16 06:54 | modify | 91 | 0.26 | 133.932 | 131.599 | 0.000 | ||
| 1518 | 2011.02.16 07:00 | modify | 91 | 0.26 | 133.932 | 131.867 | 0.000 | ||
| 1519 | 2011.02.16 07:06 | modify | 91 | 0.26 | 133.932 | 131.884 | 0.000 | ||
| 1520 | 2011.02.16 07:10 | modify | 91 | 0.26 | 133.932 | 131.896 | 0.000 | ||
| 1521 | 2011.02.16 07:50 | modify | 91 | 0.26 | 133.932 | 131.911 | 0.000 | ||
| 1522 | 2011.02.16 07:52 | modify | 91 | 0.26 | 133.932 | 131.939 | 0.000 | ||
| 1523 | 2011.02.16 08:00 | modify | 91 | 0.26 | 133.932 | 132.181 | 0.000 | ||
| 1524 | 2011.02.16 08:11 | modify | 91 | 0.26 | 133.932 | 132.203 | 0.000 | ||
| 1525 | 2011.02.16 08:23 | modify | 91 | 0.26 | 133.932 | 132.215 | 0.000 | ||
| 1526 | 2011.02.16 08:25 | modify | 91 | 0.26 | 133.932 | 132.228 | 0.000 | ||
| 1527 | 2011.02.16 09:00 | modify | 91 | 0.26 | 133.932 | 132.315 | 0.000 | ||
| 1528 | 2011.02.16 11:00 | close | 91 | 0.26 | 134.972 | 132.315 | 0.000 | 178.74 | 12878.49 |
| 1529 | 2011.02.16 12:00 | sell | 92 | 0.26 | 134.281 | 0.000 | 0.000 | ||
| 1530 | 2011.02.17 12:00 | close | 92 | 0.26 | 134.802 | 0.000 | 0.000 | -104.56 | 12773.93 |
| 1531 | 2011.02.17 12:00 | buy | 93 | 0.26 | 134.802 | 0.000 | 0.000 | ||
| 1532 | 2011.02.17 12:01 | modify | 93 | 0.26 | 134.802 | 130.913 | 0.000 | ||
| 1533 | 2011.02.17 12:02 | modify | 93 | 0.26 | 134.802 | 130.945 | 0.000 | ||
| 1534 | 2011.02.17 12:04 | modify | 93 | 0.26 | 134.802 | 130.959 | 0.000 | ||
| 1535 | 2011.02.17 14:00 | modify | 93 | 0.26 | 134.802 | 131.036 | 0.000 | ||
| 1536 | 2011.02.17 14:11 | modify | 93 | 0.26 | 134.802 | 131.052 | 0.000 | ||
| 1537 | 2011.02.17 14:12 | modify | 93 | 0.26 | 134.802 | 131.068 | 0.000 | ||
| 1538 | 2011.02.17 14:16 | modify | 93 | 0.26 | 134.802 | 131.081 | 0.000 | ||
| 1539 | 2011.02.17 14:17 | modify | 93 | 0.26 | 134.802 | 131.095 | 0.000 | ||
| 1540 | 2011.02.17 14:19 | modify | 93 | 0.26 | 134.802 | 131.118 | 0.000 | ||
| 1541 | 2011.02.17 14:31 | modify | 93 | 0.26 | 134.802 | 131.145 | 0.000 | ||
| 1542 | 2011.02.18 05:00 | modify | 93 | 0.26 | 134.802 | 131.290 | 0.000 | ||
| 1543 | 2011.02.18 05:09 | modify | 93 | 0.26 | 134.802 | 131.301 | 0.000 | ||
| 1544 | 2011.02.18 05:11 | modify | 93 | 0.26 | 134.802 | 131.311 | 0.000 | ||
| 1545 | 2011.02.18 06:00 | modify | 93 | 0.26 | 134.802 | 131.428 | 0.000 | ||
| 1546 | 2011.02.18 06:01 | modify | 93 | 0.26 | 134.802 | 131.449 | 0.000 | ||
| 1547 | 2011.02.18 06:10 | modify | 93 | 0.26 | 134.802 | 131.461 | 0.000 | ||
| 1548 | 2011.02.18 07:00 | modify | 93 | 0.26 | 134.802 | 131.902 | 0.000 | ||
| 1549 | 2011.02.18 07:01 | modify | 93 | 0.26 | 134.802 | 131.920 | 0.000 | ||
| 1550 | 2011.02.18 08:44 | modify | 93 | 0.26 | 134.802 | 131.945 | 0.000 | ||
| 1551 | 2011.02.18 08:45 | modify | 93 | 0.26 | 134.802 | 131.983 | 0.000 | ||
| 1552 | 2011.02.18 08:47 | modify | 93 | 0.26 | 134.802 | 132.051 | 0.000 | ||
| 1553 | 2011.02.18 08:48 | modify | 93 | 0.26 | 134.802 | 132.073 | 0.000 | ||
| 1554 | 2011.02.18 08:52 | modify | 93 | 0.26 | 134.802 | 132.133 | 0.000 | ||
| 1555 | 2011.02.18 08:59 | modify | 93 | 0.26 | 134.802 | 132.173 | 0.000 | ||
| 1556 | 2011.02.18 22:45 | close | 93 | 0.26 | 134.963 | 132.173 | 0.000 | 29.12 | 12803.05 |
| 1557 | 2011.02.22 02:00 | sell | 94 | 0.26 | 134.202 | 0.000 | 0.000 | ||
| 1558 | 2011.02.23 08:45 | close | 94 | 0.26 | 133.994 | 0.000 | 0.000 | 30.10 | 12833.15 |
| 1559 | 2011.03.02 13:00 | buy | 95 | 0.26 | 133.690 | 0.000 | 0.000 | ||
| 1560 | 2011.03.02 13:01 | modify | 95 | 0.26 | 133.690 | 129.072 | 0.000 | ||
| 1561 | 2011.03.02 13:02 | modify | 95 | 0.26 | 133.690 | 129.088 | 0.000 | ||
| 1562 | 2011.03.03 03:00 | modify | 95 | 0.26 | 133.690 | 129.111 | 0.000 | ||
| 1563 | 2011.03.03 04:00 | modify | 95 | 0.26 | 133.690 | 129.184 | 0.000 | ||
| 1564 | 2011.03.03 04:08 | modify | 95 | 0.26 | 133.690 | 129.195 | 0.000 | ||
| 1565 | 2011.03.03 04:32 | modify | 95 | 0.26 | 133.690 | 129.210 | 0.000 | ||
| 1566 | 2011.03.03 04:41 | modify | 95 | 0.26 | 133.690 | 129.221 | 0.000 | ||
| 1567 | 2011.03.03 04:44 | modify | 95 | 0.26 | 133.690 | 129.242 | 0.000 | ||
| 1568 | 2011.03.03 04:58 | modify | 95 | 0.26 | 133.690 | 129.261 | 0.000 | ||
| 1569 | 2011.03.03 05:00 | modify | 95 | 0.26 | 133.690 | 129.603 | 0.000 | ||
| 1570 | 2011.03.03 05:08 | modify | 95 | 0.26 | 133.690 | 129.628 | 0.000 | ||
| 1571 | 2011.03.03 05:09 | modify | 95 | 0.26 | 133.690 | 129.638 | 0.000 | ||
| 1572 | 2011.03.03 06:00 | modify | 95 | 0.26 | 133.690 | 129.836 | 0.000 | ||
| 1573 | 2011.03.03 06:02 | modify | 95 | 0.26 | 133.690 | 129.847 | 0.000 | ||
| 1574 | 2011.03.03 06:06 | modify | 95 | 0.26 | 133.690 | 129.866 | 0.000 | ||
| 1575 | 2011.03.03 06:23 | modify | 95 | 0.26 | 133.690 | 129.877 | 0.000 | ||
| 1576 | 2011.03.03 06:41 | modify | 95 | 0.26 | 133.690 | 129.900 | 0.000 | ||
| 1577 | 2011.03.03 06:48 | modify | 95 | 0.26 | 133.690 | 129.920 | 0.000 | ||
| 1578 | 2011.03.03 06:52 | modify | 95 | 0.26 | 133.690 | 129.939 | 0.000 | ||
| 1579 | 2011.03.03 06:53 | modify | 95 | 0.26 | 133.690 | 129.950 | 0.000 | ||
| 1580 | 2011.03.03 06:55 | modify | 95 | 0.26 | 133.690 | 129.963 | 0.000 | ||
| 1581 | 2011.03.03 06:58 | modify | 95 | 0.26 | 133.690 | 129.981 | 0.000 | ||
| 1582 | 2011.03.03 07:00 | modify | 95 | 0.26 | 133.690 | 130.087 | 0.000 | ||
| 1583 | 2011.03.03 07:04 | modify | 95 | 0.26 | 133.690 | 130.102 | 0.000 | ||
| 1584 | 2011.03.03 07:06 | modify | 95 | 0.26 | 133.690 | 130.117 | 0.000 | ||
| 1585 | 2011.03.03 07:07 | modify | 95 | 0.26 | 133.690 | 130.130 | 0.000 | ||
| 1586 | 2011.03.03 07:14 | modify | 95 | 0.26 | 133.690 | 130.151 | 0.000 | ||
| 1587 | 2011.03.03 08:00 | modify | 95 | 0.26 | 133.690 | 130.363 | 0.000 | ||
| 1588 | 2011.03.03 08:01 | modify | 95 | 0.26 | 133.690 | 130.390 | 0.000 | ||
| 1589 | 2011.03.03 08:48 | modify | 95 | 0.26 | 133.690 | 130.403 | 0.000 | ||
| 1590 | 2011.03.03 08:55 | modify | 95 | 0.26 | 133.690 | 130.413 | 0.000 | ||
| 1591 | 2011.03.03 09:00 | modify | 95 | 0.26 | 133.690 | 130.463 | 0.000 | ||
| 1592 | 2011.03.03 09:06 | modify | 95 | 0.26 | 133.690 | 130.477 | 0.000 | ||
| 1593 | 2011.03.04 05:00 | modify | 95 | 0.26 | 133.690 | 130.668 | 0.000 | ||
| 1594 | 2011.03.04 06:00 | modify | 95 | 0.26 | 133.690 | 130.986 | 0.000 | ||
| 1595 | 2011.03.04 06:01 | modify | 95 | 0.26 | 133.690 | 131.019 | 0.000 | ||
| 1596 | 2011.03.04 06:28 | modify | 95 | 0.26 | 133.690 | 131.032 | 0.000 | ||
| 1597 | 2011.03.04 07:00 | modify | 95 | 0.26 | 133.690 | 131.340 | 0.000 | ||
| 1598 | 2011.03.04 07:01 | modify | 95 | 0.26 | 133.690 | 131.372 | 0.000 | ||
| 1599 | 2011.03.04 07:02 | modify | 95 | 0.26 | 133.690 | 131.403 | 0.000 | ||
| 1600 | 2011.03.04 07:49 | modify | 95 | 0.26 | 133.690 | 131.422 | 0.000 | ||
| 1601 | 2011.03.04 08:00 | modify | 95 | 0.26 | 133.690 | 131.456 | 0.000 | ||
| 1602 | 2011.03.04 08:14 | modify | 95 | 0.26 | 133.690 | 131.469 | 0.000 | ||
| 1603 | 2011.03.04 08:23 | modify | 95 | 0.26 | 133.690 | 131.479 | 0.000 | ||
| 1604 | 2011.03.04 08:27 | modify | 95 | 0.26 | 133.690 | 131.495 | 0.000 | ||
| 1605 | 2011.03.04 08:32 | modify | 95 | 0.26 | 133.690 | 131.512 | 0.000 | ||
| 1606 | 2011.03.04 08:45 | modify | 95 | 0.26 | 133.690 | 131.524 | 0.000 | ||
| 1607 | 2011.03.04 08:50 | modify | 95 | 0.26 | 133.690 | 131.554 | 0.000 | ||
| 1608 | 2011.03.04 08:51 | modify | 95 | 0.26 | 133.690 | 131.592 | 0.000 | ||
| 1609 | 2011.03.04 11:00 | close | 95 | 0.26 | 133.978 | 131.592 | 0.000 | 55.90 | 12889.06 |
| 1610 | 2011.03.04 12:00 | buy | 96 | 0.26 | 134.423 | 0.000 | 0.000 | ||
| 1611 | 2011.03.04 12:01 | modify | 96 | 0.26 | 134.423 | 130.638 | 0.000 | ||
| 1612 | 2011.03.04 12:10 | modify | 96 | 0.26 | 134.423 | 130.649 | 0.000 | ||
| 1613 | 2011.03.04 12:13 | modify | 96 | 0.26 | 134.423 | 130.663 | 0.000 | ||
| 1614 | 2011.03.04 12:14 | modify | 96 | 0.26 | 134.423 | 130.675 | 0.000 | ||
| 1615 | 2011.03.04 12:17 | modify | 96 | 0.26 | 134.423 | 130.686 | 0.000 | ||
| 1616 | 2011.03.04 12:18 | modify | 96 | 0.26 | 134.423 | 130.706 | 0.000 | ||
| 1617 | 2011.03.04 12:19 | modify | 96 | 0.26 | 134.423 | 130.721 | 0.000 | ||
| 1618 | 2011.03.04 12:20 | modify | 96 | 0.26 | 134.423 | 130.738 | 0.000 | ||
| 1619 | 2011.03.04 12:47 | modify | 96 | 0.26 | 134.423 | 130.781 | 0.000 | ||
| 1620 | 2011.03.04 12:48 | modify | 96 | 0.26 | 134.423 | 130.799 | 0.000 | ||
| 1621 | 2011.03.04 13:05 | modify | 96 | 0.26 | 134.423 | 130.841 | 0.000 | ||
| 1622 | 2011.03.04 13:06 | modify | 96 | 0.26 | 134.423 | 130.888 | 0.000 | ||
| 1623 | 2011.03.04 13:07 | modify | 96 | 0.26 | 134.423 | 130.933 | 0.000 | ||
| 1624 | 2011.03.04 13:13 | modify | 96 | 0.26 | 134.423 | 130.970 | 0.000 | ||
| 1625 | 2011.03.07 04:45 | close | 96 | 0.26 | 133.473 | 130.970 | 0.000 | -159.98 | 12729.08 |
| 1626 | 2011.03.08 16:00 | buy | 97 | 0.26 | 133.650 | 0.000 | 0.000 | ||
| 1627 | 2011.03.08 16:01 | modify | 97 | 0.26 | 133.650 | 129.359 | 0.000 | ||
| 1628 | 2011.03.08 16:02 | modify | 97 | 0.26 | 133.650 | 129.377 | 0.000 | ||
| 1629 | 2011.03.08 16:16 | modify | 97 | 0.26 | 133.650 | 129.409 | 0.000 | ||
| 1630 | 2011.03.08 23:00 | modify | 97 | 0.26 | 133.650 | 129.509 | 0.000 | ||
| 1631 | 2011.03.08 23:13 | modify | 97 | 0.26 | 133.650 | 129.525 | 0.000 | ||
| 1632 | 2011.03.08 23:15 | modify | 97 | 0.26 | 133.650 | 129.559 | 0.000 | ||
| 1633 | 2011.03.09 00:00 | modify | 97 | 0.26 | 133.650 | 129.707 | 0.000 | ||
| 1634 | 2011.03.09 00:01 | modify | 97 | 0.26 | 133.650 | 129.721 | 0.000 | ||
| 1635 | 2011.03.09 00:06 | modify | 97 | 0.26 | 133.650 | 129.743 | 0.000 | ||
| 1636 | 2011.03.09 00:07 | modify | 97 | 0.26 | 133.650 | 129.769 | 0.000 | ||
| 1637 | 2011.03.09 00:13 | modify | 97 | 0.26 | 133.650 | 129.791 | 0.000 | ||
| 1638 | 2011.03.09 00:15 | modify | 97 | 0.26 | 133.650 | 129.805 | 0.000 | ||
| 1639 | 2011.03.09 00:18 | modify | 97 | 0.26 | 133.650 | 129.829 | 0.000 | ||
| 1640 | 2011.03.09 00:21 | modify | 97 | 0.26 | 133.650 | 129.851 | 0.000 | ||
| 1641 | 2011.03.09 00:25 | modify | 97 | 0.26 | 133.650 | 129.881 | 0.000 | ||
| 1642 | 2011.03.09 00:58 | modify | 97 | 0.26 | 133.650 | 129.894 | 0.000 | ||
| 1643 | 2011.03.09 00:59 | modify | 97 | 0.26 | 133.650 | 129.911 | 0.000 | ||
| 1644 | 2011.03.09 01:08 | modify | 97 | 0.26 | 133.650 | 129.935 | 0.000 | ||
| 1645 | 2011.03.09 02:41 | modify | 97 | 0.26 | 133.650 | 129.955 | 0.000 | ||
| 1646 | 2011.03.09 02:44 | modify | 97 | 0.26 | 133.650 | 129.970 | 0.000 | ||
| 1647 | 2011.03.09 02:49 | modify | 97 | 0.26 | 133.650 | 129.991 | 0.000 | ||
| 1648 | 2011.03.09 03:00 | modify | 97 | 0.26 | 133.650 | 130.142 | 0.000 | ||
| 1649 | 2011.03.09 03:24 | modify | 97 | 0.26 | 133.650 | 130.153 | 0.000 | ||
| 1650 | 2011.03.09 03:48 | modify | 97 | 0.26 | 133.650 | 130.176 | 0.000 | ||
| 1651 | 2011.03.09 03:55 | modify | 97 | 0.26 | 133.650 | 130.190 | 0.000 | ||
| 1652 | 2011.03.09 04:00 | modify | 97 | 0.26 | 133.650 | 130.388 | 0.000 | ||
| 1653 | 2011.03.09 04:02 | modify | 97 | 0.26 | 133.650 | 130.399 | 0.000 | ||
| 1654 | 2011.03.09 04:03 | modify | 97 | 0.26 | 133.650 | 130.412 | 0.000 | ||
| 1655 | 2011.03.09 05:00 | modify | 97 | 0.26 | 133.650 | 130.583 | 0.000 | ||
| 1656 | 2011.03.09 05:31 | modify | 97 | 0.26 | 133.650 | 130.595 | 0.000 | ||
| 1657 | 2011.03.09 06:00 | modify | 97 | 0.26 | 133.650 | 131.074 | 0.000 | ||
| 1658 | 2011.03.09 06:05 | modify | 97 | 0.26 | 133.650 | 131.088 | 0.000 | ||
| 1659 | 2011.03.09 06:06 | modify | 97 | 0.26 | 133.650 | 131.107 | 0.000 | ||
| 1660 | 2011.03.09 06:10 | modify | 97 | 0.26 | 133.650 | 131.132 | 0.000 | ||
| 1661 | 2011.03.09 06:16 | modify | 97 | 0.26 | 133.650 | 131.149 | 0.000 | ||
| 1662 | 2011.03.09 06:20 | modify | 97 | 0.26 | 133.650 | 131.162 | 0.000 | ||
| 1663 | 2011.03.09 06:34 | modify | 97 | 0.26 | 133.650 | 131.182 | 0.000 | ||
| 1664 | 2011.03.09 06:39 | modify | 97 | 0.26 | 133.650 | 131.192 | 0.000 | ||
| 1665 | 2011.03.09 06:40 | modify | 97 | 0.26 | 133.650 | 131.208 | 0.000 | ||
| 1666 | 2011.03.09 07:01 | modify | 97 | 0.26 | 133.650 | 131.225 | 0.000 | ||
| 1667 | 2011.03.09 07:05 | modify | 97 | 0.26 | 133.650 | 131.239 | 0.000 | ||
| 1668 | 2011.03.09 07:08 | modify | 97 | 0.26 | 133.650 | 131.254 | 0.000 | ||
| 1669 | 2011.03.09 08:15 | modify | 97 | 0.26 | 133.650 | 131.264 | 0.000 | ||
| 1670 | 2011.03.09 08:27 | modify | 97 | 0.26 | 133.650 | 131.305 | 0.000 | ||
| 1671 | 2011.03.09 22:15 | close | 97 | 0.26 | 133.939 | 131.305 | 0.000 | 50.91 | 12779.99 |
| 1672 | 2011.03.15 01:00 | buy | 98 | 0.26 | 132.299 | 0.000 | 0.000 | ||
| 1673 | 2011.03.15 01:01 | modify | 98 | 0.26 | 132.299 | 126.581 | 0.000 | ||
| 1674 | 2011.03.15 01:06 | modify | 98 | 0.26 | 132.299 | 126.598 | 0.000 | ||
| 1675 | 2011.03.15 01:07 | modify | 98 | 0.26 | 132.299 | 126.618 | 0.000 | ||
| 1676 | 2011.03.15 01:14 | modify | 98 | 0.26 | 132.299 | 126.678 | 0.000 | ||
| 1677 | 2011.03.15 01:15 | modify | 98 | 0.26 | 132.299 | 126.737 | 0.000 | ||
| 1678 | 2011.03.15 03:00 | modify | 98 | 0.26 | 132.299 | 126.896 | 0.000 | ||
| 1679 | 2011.03.15 03:21 | modify | 98 | 0.26 | 132.299 | 126.944 | 0.000 | ||
| 1680 | 2011.03.15 03:51 | close | 98 | 0.26 | 131.169 | 126.944 | 0.000 | -192.33 | 12587.66 |
| 1681 | 2011.03.15 03:51 | sell | 99 | 0.65 | 131.169 | 0.000 | 0.000 | ||
| 1682 | 2011.03.15 09:01 | close | 99 | 0.65 | 130.854 | 0.000 | 0.000 | 134.02 | 12721.68 |
| 1683 | 2011.03.22 10:00 | buy | 100 | 0.26 | 132.490 | 0.000 | 0.000 | ||
| 1684 | 2011.03.22 10:01 | modify | 100 | 0.26 | 132.490 | 128.059 | 0.000 | ||
| 1685 | 2011.03.22 10:03 | modify | 100 | 0.26 | 132.490 | 128.072 | 0.000 | ||
| 1686 | 2011.03.22 10:05 | modify | 100 | 0.26 | 132.490 | 128.135 | 0.000 | ||
| 1687 | 2011.03.22 10:15 | modify | 100 | 0.26 | 132.490 | 128.149 | 0.000 | ||
| 1688 | 2011.03.22 10:31 | modify | 100 | 0.26 | 132.490 | 128.351 | 0.000 | ||
| 1689 | 2011.03.22 10:59 | modify | 100 | 0.26 | 132.490 | 128.363 | 0.000 | ||
| 1690 | 2011.03.23 04:00 | modify | 100 | 0.26 | 132.490 | 128.376 | 0.000 | ||
| 1691 | 2011.03.23 04:06 | modify | 100 | 0.26 | 132.490 | 128.404 | 0.000 | ||
| 1692 | 2011.03.23 05:00 | modify | 100 | 0.26 | 132.490 | 128.510 | 0.000 | ||
| 1693 | 2011.03.23 05:09 | modify | 100 | 0.26 | 132.490 | 128.538 | 0.000 | ||
| 1694 | 2011.03.23 05:15 | modify | 100 | 0.26 | 132.490 | 128.563 | 0.000 | ||
| 1695 | 2011.03.23 05:16 | modify | 100 | 0.26 | 132.490 | 128.649 | 0.000 | ||
| 1696 | 2011.03.23 05:19 | modify | 100 | 0.26 | 132.490 | 128.662 | 0.000 | ||
| 1697 | 2011.03.23 05:28 | modify | 100 | 0.26 | 132.490 | 128.698 | 0.000 | ||
| 1698 | 2011.03.23 13:44 | close | 100 | 0.26 | 131.484 | 128.698 | 0.000 | -169.51 | 12552.17 |
| 1699 | 2011.03.23 13:44 | sell | 101 | 0.63 | 131.484 | 0.000 | 0.000 | ||
| 1700 | 2011.03.23 19:06 | close | 101 | 0.63 | 131.182 | 0.000 | 0.000 | 124.55 | 12676.72 |
| 1701 | 2011.03.25 12:00 | buy | 102 | 0.26 | 130.857 | 0.000 | 0.000 | ||
| 1702 | 2011.03.25 12:01 | modify | 102 | 0.26 | 130.857 | 126.546 | 0.000 | ||
| 1703 | 2011.03.28 04:57 | modify | 102 | 0.26 | 130.857 | 126.569 | 0.000 | ||
| 1704 | 2011.03.28 05:00 | modify | 102 | 0.26 | 130.857 | 127.202 | 0.000 | ||
| 1705 | 2011.03.28 05:01 | modify | 102 | 0.26 | 130.857 | 127.216 | 0.000 | ||
| 1706 | 2011.03.28 05:04 | modify | 102 | 0.26 | 130.857 | 127.235 | 0.000 | ||
| 1707 | 2011.03.28 05:07 | modify | 102 | 0.26 | 130.857 | 127.248 | 0.000 | ||
| 1708 | 2011.03.28 05:16 | modify | 102 | 0.26 | 130.857 | 127.259 | 0.000 | ||
| 1709 | 2011.03.28 05:23 | modify | 102 | 0.26 | 130.857 | 127.273 | 0.000 | ||
| 1710 | 2011.03.28 05:28 | modify | 102 | 0.26 | 130.857 | 127.285 | 0.000 | ||
| 1711 | 2011.03.28 05:30 | modify | 102 | 0.26 | 130.857 | 127.312 | 0.000 | ||
| 1712 | 2011.03.28 05:35 | modify | 102 | 0.26 | 130.857 | 127.322 | 0.000 | ||
| 1713 | 2011.03.28 05:40 | modify | 102 | 0.26 | 130.857 | 127.334 | 0.000 | ||
| 1714 | 2011.03.28 05:42 | modify | 102 | 0.26 | 130.857 | 127.349 | 0.000 | ||
| 1715 | 2011.03.28 05:59 | modify | 102 | 0.26 | 130.857 | 127.367 | 0.000 | ||
| 1716 | 2011.03.28 06:06 | modify | 102 | 0.26 | 130.857 | 127.381 | 0.000 | ||
| 1717 | 2011.03.28 06:19 | modify | 102 | 0.26 | 130.857 | 127.393 | 0.000 | ||
| 1718 | 2011.03.28 07:00 | modify | 102 | 0.26 | 130.857 | 127.513 | 0.000 | ||
| 1719 | 2011.03.28 07:10 | modify | 102 | 0.26 | 130.857 | 127.526 | 0.000 | ||
| 1720 | 2011.03.28 07:14 | modify | 102 | 0.26 | 130.857 | 127.548 | 0.000 | ||
| 1721 | 2011.03.28 07:17 | modify | 102 | 0.26 | 130.857 | 127.576 | 0.000 | ||
| 1722 | 2011.03.28 07:39 | modify | 102 | 0.26 | 130.857 | 127.602 | 0.000 | ||
| 1723 | 2011.03.28 07:42 | modify | 102 | 0.26 | 130.857 | 127.615 | 0.000 | ||
| 1724 | 2011.03.28 08:00 | modify | 102 | 0.26 | 130.857 | 127.682 | 0.000 | ||
| 1725 | 2011.03.30 03:59 | modify | 102 | 0.26 | 130.857 | 127.740 | 0.000 | ||
| 1726 | 2011.03.30 05:00 | modify | 102 | 0.26 | 130.857 | 127.912 | 0.000 | ||
| 1727 | 2011.03.30 05:01 | modify | 102 | 0.26 | 130.857 | 127.932 | 0.000 | ||
| 1728 | 2011.03.30 05:26 | modify | 102 | 0.26 | 130.857 | 127.963 | 0.000 | ||
| 1729 | 2011.03.30 05:27 | modify | 102 | 0.26 | 130.857 | 127.992 | 0.000 | ||
| 1730 | 2011.03.30 05:37 | modify | 102 | 0.26 | 130.857 | 128.021 | 0.000 | ||
| 1731 | 2011.03.30 05:46 | modify | 102 | 0.26 | 130.857 | 128.040 | 0.000 | ||
| 1732 | 2011.03.30 05:48 | modify | 102 | 0.26 | 130.857 | 128.063 | 0.000 | ||
| 1733 | 2011.03.30 05:50 | modify | 102 | 0.26 | 130.857 | 128.075 | 0.000 | ||
| 1734 | 2011.03.30 05:51 | modify | 102 | 0.26 | 130.857 | 128.086 | 0.000 | ||
| 1735 | 2011.03.30 05:52 | modify | 102 | 0.26 | 130.857 | 128.125 | 0.000 | ||
| 1736 | 2011.03.30 05:55 | modify | 102 | 0.26 | 130.857 | 128.142 | 0.000 | ||
| 1737 | 2011.03.30 05:59 | modify | 102 | 0.26 | 130.857 | 128.166 | 0.000 | ||
| 1738 | 2011.03.30 08:00 | modify | 102 | 0.26 | 130.857 | 128.222 | 0.000 | ||
| 1739 | 2011.03.30 08:02 | modify | 102 | 0.26 | 130.857 | 128.238 | 0.000 | ||
| 1740 | 2011.03.30 08:20 | modify | 102 | 0.26 | 130.857 | 128.283 | 0.000 | ||
| 1741 | 2011.03.30 08:44 | modify | 102 | 0.26 | 130.857 | 128.359 | 0.000 | ||
| 1742 | 2011.03.30 08:46 | modify | 102 | 0.26 | 130.857 | 128.392 | 0.000 | ||
| 1743 | 2011.03.30 08:47 | modify | 102 | 0.26 | 130.857 | 128.451 | 0.000 | ||
| 1744 | 2011.03.30 08:49 | modify | 102 | 0.26 | 130.857 | 128.465 | 0.000 | ||
| 1745 | 2011.03.30 08:52 | modify | 102 | 0.26 | 130.857 | 128.492 | 0.000 | ||
| 1746 | 2011.03.30 09:24 | modify | 102 | 0.26 | 130.857 | 128.515 | 0.000 | ||
| 1747 | 2011.03.30 09:25 | modify | 102 | 0.26 | 130.857 | 128.525 | 0.000 | ||
| 1748 | 2011.03.30 09:26 | modify | 102 | 0.26 | 130.857 | 128.550 | 0.000 | ||
| 1749 | 2011.03.30 09:31 | modify | 102 | 0.26 | 130.857 | 128.566 | 0.000 | ||
| 1750 | 2011.03.30 09:32 | modify | 102 | 0.26 | 130.857 | 128.628 | 0.000 | ||
| 1751 | 2011.03.30 10:52 | close | 102 | 0.26 | 133.580 | 128.628 | 0.000 | 468.64 | 13145.36 |
| 1752 | 2011.04.05 10:00 | buy | 103 | 0.27 | 136.221 | 0.000 | 0.000 | ||
| 1753 | 2011.04.05 10:01 | modify | 103 | 0.27 | 136.221 | 131.561 | 0.000 | ||
| 1754 | 2011.04.05 10:03 | modify | 103 | 0.27 | 136.221 | 131.581 | 0.000 | ||
| 1755 | 2011.04.05 10:29 | modify | 103 | 0.27 | 136.221 | 131.918 | 0.000 | ||
| 1756 | 2011.04.05 10:30 | modify | 103 | 0.27 | 136.221 | 131.940 | 0.000 | ||
| 1757 | 2011.04.05 10:31 | modify | 103 | 0.27 | 136.221 | 131.997 | 0.000 | ||
| 1758 | 2011.04.05 10:36 | modify | 103 | 0.27 | 136.221 | 132.016 | 0.000 | ||
| 1759 | 2011.04.05 10:51 | modify | 103 | 0.27 | 136.221 | 132.036 | 0.000 | ||
| 1760 | 2011.04.05 10:52 | modify | 103 | 0.27 | 136.221 | 132.105 | 0.000 | ||
| 1761 | 2011.04.05 10:54 | modify | 103 | 0.27 | 136.221 | 132.128 | 0.000 | ||
| 1762 | 2011.04.05 10:55 | modify | 103 | 0.27 | 136.221 | 132.217 | 0.000 | ||
| 1763 | 2011.04.05 10:56 | modify | 103 | 0.27 | 136.221 | 132.281 | 0.000 | ||
| 1764 | 2011.04.06 01:00 | modify | 103 | 0.27 | 136.221 | 132.606 | 0.000 | ||
| 1765 | 2011.04.06 02:53 | close | 103 | 0.27 | 138.936 | 132.606 | 0.000 | 481.67 | 13627.03 |
| 1766 | 2011.04.08 04:00 | buy | 104 | 0.28 | 139.461 | 0.000 | 0.000 | ||
| 1767 | 2011.04.08 04:01 | modify | 104 | 0.28 | 139.461 | 130.115 | 0.000 | ||
| 1768 | 2011.04.08 04:02 | modify | 104 | 0.28 | 139.461 | 130.136 | 0.000 | ||
| 1769 | 2011.04.08 04:03 | modify | 104 | 0.28 | 139.461 | 130.147 | 0.000 | ||
| 1770 | 2011.04.08 04:05 | modify | 104 | 0.28 | 139.461 | 130.183 | 0.000 | ||
| 1771 | 2011.04.08 05:00 | modify | 104 | 0.28 | 139.461 | 130.342 | 0.000 | ||
| 1772 | 2011.04.08 05:06 | modify | 104 | 0.28 | 139.461 | 130.360 | 0.000 | ||
| 1773 | 2011.04.08 05:07 | modify | 104 | 0.28 | 139.461 | 130.374 | 0.000 | ||
| 1774 | 2011.04.08 05:34 | modify | 104 | 0.28 | 139.461 | 130.385 | 0.000 | ||
| 1775 | 2011.04.08 05:38 | modify | 104 | 0.28 | 139.461 | 130.409 | 0.000 | ||
| 1776 | 2011.04.08 05:40 | modify | 104 | 0.28 | 139.461 | 130.428 | 0.000 | ||
| 1777 | 2011.04.08 06:00 | modify | 104 | 0.28 | 139.461 | 131.074 | 0.000 | ||
| 1778 | 2011.04.08 06:11 | modify | 104 | 0.28 | 139.461 | 131.088 | 0.000 | ||
| 1779 | 2011.04.08 06:12 | modify | 104 | 0.28 | 139.461 | 131.101 | 0.000 | ||
| 1780 | 2011.04.08 06:15 | modify | 104 | 0.28 | 139.461 | 131.124 | 0.000 | ||
| 1781 | 2011.04.08 07:00 | modify | 104 | 0.28 | 139.461 | 131.683 | 0.000 | ||
| 1782 | 2011.04.08 07:05 | modify | 104 | 0.28 | 139.461 | 131.699 | 0.000 | ||
| 1783 | 2011.04.08 07:08 | modify | 104 | 0.28 | 139.461 | 131.750 | 0.000 | ||
| 1784 | 2011.04.08 07:32 | modify | 104 | 0.28 | 139.461 | 131.788 | 0.000 | ||
| 1785 | 2011.04.08 07:35 | modify | 104 | 0.28 | 139.461 | 131.803 | 0.000 | ||
| 1786 | 2011.04.08 07:39 | modify | 104 | 0.28 | 139.461 | 131.820 | 0.000 | ||
| 1787 | 2011.04.08 08:00 | modify | 104 | 0.28 | 139.461 | 132.919 | 0.000 | ||
| 1788 | 2011.04.08 08:01 | modify | 104 | 0.28 | 139.461 | 132.980 | 0.000 | ||
| 1789 | 2011.04.08 08:02 | modify | 104 | 0.28 | 139.461 | 132.993 | 0.000 | ||
| 1790 | 2011.04.08 08:11 | modify | 104 | 0.28 | 139.461 | 133.036 | 0.000 | ||
| 1791 | 2011.04.08 08:20 | modify | 104 | 0.28 | 139.461 | 133.067 | 0.000 | ||
| 1792 | 2011.04.08 08:21 | modify | 104 | 0.28 | 139.461 | 133.086 | 0.000 | ||
| 1793 | 2011.04.08 08:26 | modify | 104 | 0.28 | 139.461 | 133.152 | 0.000 | ||
| 1794 | 2011.04.08 09:27 | modify | 104 | 0.28 | 139.461 | 133.192 | 0.000 | ||
| 1795 | 2011.04.08 09:28 | modify | 104 | 0.28 | 139.461 | 133.312 | 0.000 | ||
| 1796 | 2011.04.08 09:30 | modify | 104 | 0.28 | 139.461 | 133.381 | 0.000 | ||
| 1797 | 2011.04.08 09:41 | modify | 104 | 0.28 | 139.461 | 133.403 | 0.000 | ||
| 1798 | 2011.04.08 09:42 | modify | 104 | 0.28 | 139.461 | 133.441 | 0.000 | ||
| 1799 | 2011.04.08 09:43 | modify | 104 | 0.28 | 139.461 | 133.461 | 0.000 | ||
| 1800 | 2011.04.08 09:44 | modify | 104 | 0.28 | 139.461 | 133.515 | 0.000 | ||
| 1801 | 2011.04.08 20:16 | close | 104 | 0.28 | 138.458 | 133.515 | 0.000 | -183.85 | 13443.18 |
| 1802 | 2011.04.08 20:16 | sell | 105 | 0.68 | 138.458 | 0.000 | 0.000 | ||
| 1803 | 2011.04.11 10:18 | close | 105 | 0.68 | 138.080 | 0.000 | 0.000 | 154.41 | 13597.59 |
| 1804 | 2011.04.12 03:00 | sell | 106 | 0.28 | 137.553 | 0.000 | 0.000 | ||
| 1805 | 2011.04.13 07:00 | close | 106 | 0.28 | 136.731 | 0.000 | 0.000 | 144.96 | 13742.54 |
| 1806 | 2011.04.21 10:00 | buy | 107 | 0.28 | 135.524 | 0.000 | 0.000 | ||
| 1807 | 2011.04.21 10:01 | modify | 107 | 0.28 | 135.524 | 129.786 | 0.000 | ||
| 1808 | 2011.04.21 10:07 | modify | 107 | 0.28 | 135.524 | 129.798 | 0.000 | ||
| 1809 | 2011.04.21 10:31 | modify | 107 | 0.28 | 135.524 | 130.028 | 0.000 | ||
| 1810 | 2011.04.21 10:32 | modify | 107 | 0.28 | 135.524 | 130.085 | 0.000 | ||
| 1811 | 2011.04.21 10:57 | modify | 107 | 0.28 | 135.524 | 130.121 | 0.000 | ||
| 1812 | 2011.04.22 06:00 | modify | 107 | 0.28 | 135.524 | 130.446 | 0.000 | ||
| 1813 | 2011.04.22 06:03 | modify | 107 | 0.28 | 135.524 | 130.476 | 0.000 | ||
| 1814 | 2011.04.22 06:04 | modify | 107 | 0.28 | 135.524 | 130.498 | 0.000 | ||
| 1815 | 2011.04.22 06:06 | modify | 107 | 0.28 | 135.524 | 130.521 | 0.000 | ||
| 1816 | 2011.04.22 06:41 | modify | 107 | 0.28 | 135.524 | 130.536 | 0.000 | ||
| 1817 | 2011.04.22 06:42 | modify | 107 | 0.28 | 135.524 | 130.547 | 0.000 | ||
| 1818 | 2011.04.22 07:00 | modify | 107 | 0.28 | 135.524 | 131.100 | 0.000 | ||
| 1819 | 2011.04.22 07:01 | modify | 107 | 0.28 | 135.524 | 131.119 | 0.000 | ||
| 1820 | 2011.04.22 08:00 | modify | 107 | 0.28 | 135.524 | 131.205 | 0.000 | ||
| 1821 | 2011.04.22 08:01 | modify | 107 | 0.28 | 135.524 | 131.252 | 0.000 | ||
| 1822 | 2011.04.22 08:17 | modify | 107 | 0.28 | 135.524 | 131.296 | 0.000 | ||
| 1823 | 2011.04.22 08:24 | modify | 107 | 0.28 | 135.524 | 131.323 | 0.000 | ||
| 1824 | 2011.04.22 08:25 | modify | 107 | 0.28 | 135.524 | 131.343 | 0.000 | ||
| 1825 | 2011.04.22 08:55 | modify | 107 | 0.28 | 135.524 | 131.361 | 0.000 | ||
| 1826 | 2011.04.22 09:00 | modify | 107 | 0.28 | 135.524 | 131.484 | 0.000 | ||
| 1827 | 2011.04.22 09:02 | modify | 107 | 0.28 | 135.524 | 131.535 | 0.000 | ||
| 1828 | 2011.04.22 09:03 | modify | 107 | 0.28 | 135.524 | 131.692 | 0.000 | ||
| 1829 | 2011.04.22 09:05 | modify | 107 | 0.28 | 135.524 | 131.771 | 0.000 | ||
| 1830 | 2011.04.22 09:06 | modify | 107 | 0.28 | 135.524 | 131.921 | 0.000 | ||
| 1831 | 2011.04.22 09:07 | modify | 107 | 0.28 | 135.524 | 131.941 | 0.000 | ||
| 1832 | 2011.04.26 02:01 | close | 107 | 0.28 | 134.563 | 131.941 | 0.000 | -170.59 | 13571.95 |
| 1833 | 2011.04.26 02:01 | sell | 108 | 0.68 | 134.563 | 0.000 | 0.000 | ||
| 1834 | 2011.04.26 22:12 | close | 108 | 0.68 | 134.255 | 0.000 | 0.000 | 137.10 | 13709.05 |
| 1835 | 2011.04.27 11:00 | buy | 109 | 0.28 | 135.461 | 0.000 | 0.000 | ||
| 1836 | 2011.04.27 11:01 | modify | 109 | 0.28 | 135.461 | 128.035 | 0.000 | ||
| 1837 | 2011.04.27 11:02 | modify | 109 | 0.28 | 135.461 | 128.054 | 0.000 | ||
| 1838 | 2011.04.27 11:04 | modify | 109 | 0.28 | 135.461 | 128.072 | 0.000 | ||
| 1839 | 2011.04.27 11:11 | modify | 109 | 0.28 | 135.461 | 128.107 | 0.000 | ||
| 1840 | 2011.04.27 11:26 | modify | 109 | 0.28 | 135.461 | 128.122 | 0.000 | ||
| 1841 | 2011.04.27 11:28 | modify | 109 | 0.28 | 135.461 | 128.191 | 0.000 | ||
| 1842 | 2011.04.27 11:29 | modify | 109 | 0.28 | 135.461 | 128.268 | 0.000 | ||
| 1843 | 2011.04.27 11:30 | modify | 109 | 0.28 | 135.461 | 128.332 | 0.000 | ||
| 1844 | 2011.04.27 11:31 | modify | 109 | 0.28 | 135.461 | 128.524 | 0.000 | ||
| 1845 | 2011.04.27 11:42 | modify | 109 | 0.28 | 135.461 | 128.631 | 0.000 | ||
| 1846 | 2011.04.27 11:47 | modify | 109 | 0.28 | 135.461 | 128.647 | 0.000 | ||
| 1847 | 2011.04.28 01:00 | modify | 109 | 0.28 | 135.461 | 129.470 | 0.000 | ||
| 1848 | 2011.04.28 01:04 | modify | 109 | 0.28 | 135.461 | 129.491 | 0.000 | ||
| 1849 | 2011.04.28 01:06 | modify | 109 | 0.28 | 135.461 | 129.502 | 0.000 | ||
| 1850 | 2011.04.28 01:07 | modify | 109 | 0.28 | 135.461 | 129.519 | 0.000 | ||
| 1851 | 2011.04.28 01:09 | modify | 109 | 0.28 | 135.461 | 129.530 | 0.000 | ||
| 1852 | 2011.04.28 01:10 | modify | 109 | 0.28 | 135.461 | 129.542 | 0.000 | ||
| 1853 | 2011.04.28 01:15 | modify | 109 | 0.28 | 135.461 | 129.559 | 0.000 | ||
| 1854 | 2011.04.28 01:42 | modify | 109 | 0.28 | 135.461 | 129.586 | 0.000 | ||
| 1855 | 2011.04.28 01:43 | modify | 109 | 0.28 | 135.461 | 129.624 | 0.000 | ||
| 1856 | 2011.04.28 01:55 | modify | 109 | 0.28 | 135.461 | 129.660 | 0.000 | ||
| 1857 | 2011.04.28 01:56 | modify | 109 | 0.28 | 135.461 | 129.696 | 0.000 | ||
| 1858 | 2011.04.28 02:00 | modify | 109 | 0.28 | 135.461 | 130.218 | 0.000 | ||
| 1859 | 2011.04.28 02:53 | modify | 109 | 0.28 | 135.461 | 130.228 | 0.000 | ||
| 1860 | 2011.04.28 02:58 | modify | 109 | 0.28 | 135.461 | 130.259 | 0.000 | ||
| 1861 | 2011.04.28 02:59 | modify | 109 | 0.28 | 135.461 | 130.274 | 0.000 | ||
| 1862 | 2011.04.28 03:05 | modify | 109 | 0.28 | 135.461 | 130.295 | 0.000 | ||
| 1863 | 2011.04.28 03:06 | modify | 109 | 0.28 | 135.461 | 130.307 | 0.000 | ||
| 1864 | 2011.04.28 04:02 | modify | 109 | 0.28 | 135.461 | 130.326 | 0.000 | ||
| 1865 | 2011.04.28 06:01 | modify | 109 | 0.28 | 135.461 | 130.350 | 0.000 | ||
| 1866 | 2011.04.28 06:02 | modify | 109 | 0.28 | 135.461 | 130.370 | 0.000 | ||
| 1867 | 2011.04.28 06:04 | modify | 109 | 0.28 | 135.461 | 130.381 | 0.000 | ||
| 1868 | 2011.04.28 06:06 | modify | 109 | 0.28 | 135.461 | 130.401 | 0.000 | ||
| 1869 | 2011.04.28 06:22 | modify | 109 | 0.28 | 135.461 | 130.416 | 0.000 | ||
| 1870 | 2011.04.28 07:00 | modify | 109 | 0.28 | 135.461 | 130.461 | 0.000 | ||
| 1871 | 2011.04.28 07:13 | modify | 109 | 0.28 | 135.461 | 130.488 | 0.000 | ||
| 1872 | 2011.04.28 08:26 | modify | 109 | 0.28 | 135.461 | 130.508 | 0.000 | ||
| 1873 | 2011.04.28 08:30 | modify | 109 | 0.28 | 135.461 | 130.528 | 0.000 | ||
| 1874 | 2011.04.28 09:30 | close | 109 | 0.28 | 136.217 | 130.528 | 0.000 | 144.13 | 13853.18 |
| 1875 | 2011.05.04 13:00 | buy | 110 | 0.28 | 134.121 | 0.000 | 0.000 | ||
| 1876 | 2011.05.04 13:01 | modify | 110 | 0.28 | 134.121 | 128.431 | 0.000 | ||
| 1877 | 2011.05.04 13:02 | modify | 110 | 0.28 | 134.121 | 128.446 | 0.000 | ||
| 1878 | 2011.05.04 13:03 | modify | 110 | 0.28 | 134.121 | 128.481 | 0.000 | ||
| 1879 | 2011.05.04 17:42 | close | 110 | 0.28 | 133.177 | 128.481 | 0.000 | -173.04 | 13680.14 |
| 1880 | 2011.05.04 17:42 | sell | 111 | 0.70 | 133.177 | 0.000 | 0.000 | ||
| 1881 | 2011.05.04 19:29 | close | 111 | 0.70 | 132.849 | 0.000 | 0.000 | 150.30 | 13830.44 |
| 1882 | 2011.05.10 11:00 | buy | 112 | 0.28 | 132.363 | 0.000 | 0.000 | ||
| 1883 | 2011.05.10 11:01 | modify | 112 | 0.28 | 132.363 | 126.543 | 0.000 | ||
| 1884 | 2011.05.11 01:14 | modify | 112 | 0.28 | 132.363 | 126.578 | 0.000 | ||
| 1885 | 2011.05.11 01:17 | modify | 112 | 0.28 | 132.363 | 126.625 | 0.000 | ||
| 1886 | 2011.05.11 01:18 | modify | 112 | 0.28 | 132.363 | 126.636 | 0.000 | ||
| 1887 | 2011.05.11 01:50 | modify | 112 | 0.28 | 132.363 | 126.657 | 0.000 | ||
| 1888 | 2011.05.11 01:51 | modify | 112 | 0.28 | 132.363 | 126.703 | 0.000 | ||
| 1889 | 2011.05.11 01:52 | modify | 112 | 0.28 | 132.363 | 126.723 | 0.000 | ||
| 1890 | 2011.05.11 01:53 | modify | 112 | 0.28 | 132.363 | 126.735 | 0.000 | ||
| 1891 | 2011.05.11 02:28 | modify | 112 | 0.28 | 132.363 | 126.760 | 0.000 | ||
| 1892 | 2011.05.11 03:00 | modify | 112 | 0.28 | 132.363 | 126.821 | 0.000 | ||
| 1893 | 2011.05.11 03:17 | modify | 112 | 0.28 | 132.363 | 126.832 | 0.000 | ||
| 1894 | 2011.05.11 04:00 | modify | 112 | 0.28 | 132.363 | 126.842 | 0.000 | ||
| 1895 | 2011.05.11 04:01 | modify | 112 | 0.28 | 132.363 | 126.886 | 0.000 | ||
| 1896 | 2011.05.11 04:07 | modify | 112 | 0.28 | 132.363 | 126.899 | 0.000 | ||
| 1897 | 2011.05.11 04:08 | modify | 112 | 0.28 | 132.363 | 126.910 | 0.000 | ||
| 1898 | 2011.05.11 04:09 | modify | 112 | 0.28 | 132.363 | 126.923 | 0.000 | ||
| 1899 | 2011.05.11 04:16 | modify | 112 | 0.28 | 132.363 | 126.968 | 0.000 | ||
| 1900 | 2011.05.11 04:17 | modify | 112 | 0.28 | 132.363 | 127.005 | 0.000 | ||
| 1901 | 2011.05.11 04:23 | modify | 112 | 0.28 | 132.363 | 127.067 | 0.000 | ||
| 1902 | 2011.05.11 07:00 | modify | 112 | 0.28 | 132.363 | 127.401 | 0.000 | ||
| 1903 | 2011.05.11 07:01 | modify | 112 | 0.28 | 132.363 | 127.414 | 0.000 | ||
| 1904 | 2011.05.11 07:05 | modify | 112 | 0.28 | 132.363 | 127.427 | 0.000 | ||
| 1905 | 2011.05.11 07:15 | modify | 112 | 0.28 | 132.363 | 127.440 | 0.000 | ||
| 1906 | 2011.05.11 07:16 | modify | 112 | 0.28 | 132.363 | 127.450 | 0.000 | ||
| 1907 | 2011.05.11 07:17 | modify | 112 | 0.28 | 132.363 | 127.466 | 0.000 | ||
| 1908 | 2011.05.11 11:01 | modify | 112 | 0.28 | 132.363 | 127.516 | 0.000 | ||
| 1909 | 2011.05.11 11:02 | modify | 112 | 0.28 | 132.363 | 127.608 | 0.000 | ||
| 1910 | 2011.05.11 11:05 | modify | 112 | 0.28 | 132.363 | 127.648 | 0.000 | ||
| 1911 | 2011.05.11 12:22 | modify | 112 | 0.28 | 132.363 | 127.688 | 0.000 | ||
| 1912 | 2011.05.11 12:25 | modify | 112 | 0.28 | 132.363 | 127.705 | 0.000 | ||
| 1913 | 2011.05.11 12:28 | modify | 112 | 0.28 | 132.363 | 127.718 | 0.000 | ||
| 1914 | 2011.05.11 12:31 | modify | 112 | 0.28 | 132.363 | 127.895 | 0.000 | ||
| 1915 | 2011.05.11 12:33 | modify | 112 | 0.28 | 132.363 | 128.065 | 0.000 | ||
| 1916 | 2011.05.11 12:36 | modify | 112 | 0.28 | 132.363 | 128.110 | 0.000 | ||
| 1917 | 2011.05.11 12:37 | modify | 112 | 0.28 | 132.363 | 128.148 | 0.000 | ||
| 1918 | 2011.05.11 12:38 | modify | 112 | 0.28 | 132.363 | 128.211 | 0.000 | ||
| 1919 | 2011.05.11 12:41 | modify | 112 | 0.28 | 132.363 | 128.325 | 0.000 | ||
| 1920 | 2011.05.11 12:43 | modify | 112 | 0.28 | 132.363 | 128.345 | 0.000 | ||
| 1921 | 2011.05.11 12:45 | modify | 112 | 0.28 | 132.363 | 128.367 | 0.000 | ||
| 1922 | 2011.05.11 12:56 | modify | 112 | 0.28 | 132.363 | 128.382 | 0.000 | ||
| 1923 | 2011.05.11 12:57 | modify | 112 | 0.28 | 132.363 | 128.413 | 0.000 | ||
| 1924 | 2011.05.12 08:45 | close | 112 | 0.28 | 132.614 | 128.413 | 0.000 | 53.41 | 13883.86 |
| 1925 | 2011.05.17 06:00 | buy | 113 | 0.28 | 131.346 | 0.000 | 0.000 | ||
| 1926 | 2011.05.17 06:01 | modify | 113 | 0.28 | 131.346 | 126.013 | 0.000 | ||
| 1927 | 2011.05.17 06:02 | modify | 113 | 0.28 | 131.346 | 126.039 | 0.000 | ||
| 1928 | 2011.05.17 06:03 | modify | 113 | 0.28 | 131.346 | 126.094 | 0.000 | ||
| 1929 | 2011.05.17 06:08 | modify | 113 | 0.28 | 131.346 | 126.139 | 0.000 | ||
| 1930 | 2011.05.17 07:00 | modify | 113 | 0.28 | 131.346 | 126.288 | 0.000 | ||
| 1931 | 2011.05.17 07:02 | modify | 113 | 0.28 | 131.346 | 126.306 | 0.000 | ||
| 1932 | 2011.05.17 07:39 | modify | 113 | 0.28 | 131.346 | 126.316 | 0.000 | ||
| 1933 | 2011.05.17 07:40 | modify | 113 | 0.28 | 131.346 | 126.368 | 0.000 | ||
| 1934 | 2011.05.17 07:41 | modify | 113 | 0.28 | 131.346 | 126.394 | 0.000 | ||
| 1935 | 2011.05.17 07:44 | modify | 113 | 0.28 | 131.346 | 126.424 | 0.000 | ||
| 1936 | 2011.05.17 07:45 | modify | 113 | 0.28 | 131.346 | 126.446 | 0.000 | ||
| 1937 | 2011.05.17 07:46 | modify | 113 | 0.28 | 131.346 | 126.474 | 0.000 | ||
| 1938 | 2011.05.17 07:51 | modify | 113 | 0.28 | 131.346 | 126.486 | 0.000 | ||
| 1939 | 2011.05.17 08:01 | modify | 113 | 0.28 | 131.346 | 126.558 | 0.000 | ||
| 1940 | 2011.05.17 08:06 | modify | 113 | 0.28 | 131.346 | 126.582 | 0.000 | ||
| 1941 | 2011.05.17 08:07 | modify | 113 | 0.28 | 131.346 | 126.605 | 0.000 | ||
| 1942 | 2011.05.17 08:09 | modify | 113 | 0.28 | 131.346 | 126.629 | 0.000 | ||
| 1943 | 2011.05.17 08:24 | modify | 113 | 0.28 | 131.346 | 126.732 | 0.000 | ||
| 1944 | 2011.05.17 08:33 | modify | 113 | 0.28 | 131.346 | 126.759 | 0.000 | ||
| 1945 | 2011.05.17 08:34 | modify | 113 | 0.28 | 131.346 | 126.831 | 0.000 | ||
| 1946 | 2011.05.17 08:40 | modify | 113 | 0.28 | 131.346 | 126.862 | 0.000 | ||
| 1947 | 2011.05.17 08:41 | modify | 113 | 0.28 | 131.346 | 126.921 | 0.000 | ||
| 1948 | 2011.05.17 09:51 | modify | 113 | 0.28 | 131.346 | 126.945 | 0.000 | ||
| 1949 | 2011.05.17 09:54 | modify | 113 | 0.28 | 131.346 | 126.957 | 0.000 | ||
| 1950 | 2011.05.17 09:55 | modify | 113 | 0.28 | 131.346 | 126.980 | 0.000 | ||
| 1951 | 2011.05.17 10:25 | modify | 113 | 0.28 | 131.346 | 126.992 | 0.000 | ||
| 1952 | 2011.05.17 10:27 | modify | 113 | 0.28 | 131.346 | 127.024 | 0.000 | ||
| 1953 | 2011.05.17 10:29 | modify | 113 | 0.28 | 131.346 | 127.069 | 0.000 | ||
| 1954 | 2011.05.17 10:39 | modify | 113 | 0.28 | 131.346 | 127.184 | 0.000 | ||
| 1955 | 2011.05.17 10:40 | modify | 113 | 0.28 | 131.346 | 127.273 | 0.000 | ||
| 1956 | 2011.05.17 10:44 | modify | 113 | 0.28 | 131.346 | 127.349 | 0.000 | ||
| 1957 | 2011.05.17 10:45 | modify | 113 | 0.28 | 131.346 | 127.392 | 0.000 | ||
| 1958 | 2011.05.17 10:46 | modify | 113 | 0.28 | 131.346 | 127.424 | 0.000 | ||
| 1959 | 2011.05.17 10:55 | modify | 113 | 0.28 | 131.346 | 127.441 | 0.000 | ||
| 1960 | 2011.05.17 10:56 | modify | 113 | 0.28 | 131.346 | 127.477 | 0.000 | ||
| 1961 | 2011.05.18 05:00 | close | 113 | 0.28 | 132.227 | 127.477 | 0.000 | 163.34 | 14047.20 |
| 1962 | 2011.05.20 16:00 | buy | 114 | 0.29 | 132.838 | 0.000 | 0.000 | ||
| 1963 | 2011.05.20 16:01 | modify | 114 | 0.29 | 132.838 | 128.364 | 0.000 | ||
| 1964 | 2011.05.20 16:03 | modify | 114 | 0.29 | 132.838 | 128.377 | 0.000 | ||
| 1965 | 2011.05.20 16:04 | modify | 114 | 0.29 | 132.838 | 128.403 | 0.000 | ||
| 1966 | 2011.05.20 16:05 | modify | 114 | 0.29 | 132.838 | 128.421 | 0.000 | ||
| 1967 | 2011.05.20 16:07 | modify | 114 | 0.29 | 132.838 | 128.439 | 0.000 | ||
| 1968 | 2011.05.23 10:15 | close | 114 | 0.29 | 131.878 | 128.439 | 0.000 | -180.34 | 13866.86 |
| 1969 | 2011.05.24 16:00 | buy | 115 | 0.28 | 132.577 | 0.000 | 0.000 | ||
| 1970 | 2011.05.24 16:01 | modify | 115 | 0.28 | 132.577 | 126.502 | 0.000 | ||
| 1971 | 2011.05.24 16:03 | modify | 115 | 0.28 | 132.577 | 126.546 | 0.000 | ||
| 1972 | 2011.05.24 16:04 | modify | 115 | 0.28 | 132.577 | 126.591 | 0.000 | ||
| 1973 | 2011.05.24 16:06 | modify | 115 | 0.28 | 132.577 | 126.664 | 0.000 | ||
| 1974 | 2011.05.24 16:07 | modify | 115 | 0.28 | 132.577 | 126.691 | 0.000 | ||
| 1975 | 2011.05.24 16:08 | modify | 115 | 0.28 | 132.577 | 126.773 | 0.000 | ||
| 1976 | 2011.05.24 16:09 | modify | 115 | 0.28 | 132.577 | 126.787 | 0.000 | ||
| 1977 | 2011.05.24 16:10 | modify | 115 | 0.28 | 132.577 | 126.821 | 0.000 | ||
| 1978 | 2011.05.24 17:07 | modify | 115 | 0.28 | 132.577 | 126.860 | 0.000 | ||
| 1979 | 2011.05.24 17:08 | modify | 115 | 0.28 | 132.577 | 126.897 | 0.000 | ||
| 1980 | 2011.05.24 17:09 | modify | 115 | 0.28 | 132.577 | 126.936 | 0.000 | ||
| 1981 | 2011.05.24 17:11 | modify | 115 | 0.28 | 132.577 | 127.008 | 0.000 | ||
| 1982 | 2011.05.24 17:12 | modify | 115 | 0.28 | 132.577 | 127.036 | 0.000 | ||
| 1983 | 2011.05.25 04:00 | modify | 115 | 0.28 | 132.577 | 127.063 | 0.000 | ||
| 1984 | 2011.05.25 06:00 | modify | 115 | 0.28 | 132.577 | 127.170 | 0.000 | ||
| 1985 | 2011.05.25 06:17 | modify | 115 | 0.28 | 132.577 | 127.202 | 0.000 | ||
| 1986 | 2011.05.25 06:20 | modify | 115 | 0.28 | 132.577 | 127.214 | 0.000 | ||
| 1987 | 2011.05.25 06:21 | modify | 115 | 0.28 | 132.577 | 127.235 | 0.000 | ||
| 1988 | 2011.05.25 06:23 | modify | 115 | 0.28 | 132.577 | 127.259 | 0.000 | ||
| 1989 | 2011.05.25 06:24 | modify | 115 | 0.28 | 132.577 | 127.276 | 0.000 | ||
| 1990 | 2011.05.25 06:26 | modify | 115 | 0.28 | 132.577 | 127.289 | 0.000 | ||
| 1991 | 2011.05.25 06:30 | modify | 115 | 0.28 | 132.577 | 127.306 | 0.000 | ||
| 1992 | 2011.05.25 06:31 | modify | 115 | 0.28 | 132.577 | 127.316 | 0.000 | ||
| 1993 | 2011.05.25 07:00 | modify | 115 | 0.28 | 132.577 | 127.428 | 0.000 | ||
| 1994 | 2011.05.25 07:01 | modify | 115 | 0.28 | 132.577 | 127.457 | 0.000 | ||
| 1995 | 2011.05.25 07:05 | modify | 115 | 0.28 | 132.577 | 127.472 | 0.000 | ||
| 1996 | 2011.05.25 07:07 | modify | 115 | 0.28 | 132.577 | 127.484 | 0.000 | ||
| 1997 | 2011.05.25 07:09 | modify | 115 | 0.28 | 132.577 | 127.520 | 0.000 | ||
| 1998 | 2011.05.25 07:12 | modify | 115 | 0.28 | 132.577 | 127.540 | 0.000 | ||
| 1999 | 2011.05.25 07:15 | modify | 115 | 0.28 | 132.577 | 127.551 | 0.000 | ||
| 2000 | 2011.05.25 08:00 | modify | 115 | 0.28 | 132.577 | 127.747 | 0.000 | ||
| 2001 | 2011.05.25 08:03 | modify | 115 | 0.28 | 132.577 | 127.765 | 0.000 | ||
| 2002 | 2011.05.25 08:04 | modify | 115 | 0.28 | 132.577 | 127.780 | 0.000 | ||
| 2003 | 2011.05.25 08:09 | modify | 115 | 0.28 | 132.577 | 127.795 | 0.000 | ||
| 2004 | 2011.05.25 10:49 | modify | 115 | 0.28 | 132.577 | 127.836 | 0.000 | ||
| 2005 | 2011.05.25 10:55 | modify | 115 | 0.28 | 132.577 | 127.855 | 0.000 | ||
| 2006 | 2011.05.25 10:56 | modify | 115 | 0.28 | 132.577 | 127.912 | 0.000 | ||
| 2007 | 2011.05.25 10:57 | modify | 115 | 0.28 | 132.577 | 127.967 | 0.000 | ||
| 2008 | 2011.05.26 01:00 | modify | 115 | 0.28 | 132.577 | 128.083 | 0.000 | ||
| 2009 | 2011.05.26 01:09 | modify | 115 | 0.28 | 132.577 | 128.143 | 0.000 | ||
| 2010 | 2011.05.26 01:13 | modify | 115 | 0.28 | 132.577 | 128.155 | 0.000 | ||
| 2011 | 2011.05.26 01:14 | modify | 115 | 0.28 | 132.577 | 128.177 | 0.000 | ||
| 2012 | 2011.05.26 01:15 | modify | 115 | 0.28 | 132.577 | 128.194 | 0.000 | ||
| 2013 | 2011.05.26 02:00 | modify | 115 | 0.28 | 132.577 | 128.281 | 0.000 | ||
| 2014 | 2011.05.26 02:22 | modify | 115 | 0.28 | 132.577 | 128.296 | 0.000 | ||
| 2015 | 2011.05.26 02:23 | modify | 115 | 0.28 | 132.577 | 128.315 | 0.000 | ||
| 2016 | 2011.05.26 02:31 | modify | 115 | 0.28 | 132.577 | 128.349 | 0.000 | ||
| 2017 | 2011.05.26 02:32 | modify | 115 | 0.28 | 132.577 | 128.404 | 0.000 | ||
| 2018 | 2011.05.26 03:00 | modify | 115 | 0.28 | 132.577 | 128.549 | 0.000 | ||
| 2019 | 2011.05.26 03:07 | modify | 115 | 0.28 | 132.577 | 128.582 | 0.000 | ||
| 2020 | 2011.05.26 03:10 | modify | 115 | 0.28 | 132.577 | 128.593 | 0.000 | ||
| 2021 | 2011.05.26 03:21 | modify | 115 | 0.28 | 132.577 | 128.609 | 0.000 | ||
| 2022 | 2011.05.26 03:24 | modify | 115 | 0.28 | 132.577 | 128.634 | 0.000 | ||
| 2023 | 2011.05.26 03:25 | modify | 115 | 0.28 | 132.577 | 128.668 | 0.000 | ||
| 2024 | 2011.05.26 03:30 | modify | 115 | 0.28 | 132.577 | 128.706 | 0.000 | ||
| 2025 | 2011.05.26 03:38 | modify | 115 | 0.28 | 132.577 | 128.753 | 0.000 | ||
| 2026 | 2011.05.26 04:00 | modify | 115 | 0.28 | 132.577 | 128.829 | 0.000 | ||
| 2027 | 2011.05.26 04:01 | modify | 115 | 0.28 | 132.577 | 128.887 | 0.000 | ||
| 2028 | 2011.05.26 04:35 | modify | 115 | 0.28 | 132.577 | 128.909 | 0.000 | ||
| 2029 | 2011.05.26 04:36 | modify | 115 | 0.28 | 132.577 | 128.928 | 0.000 | ||
| 2030 | 2011.05.26 05:00 | modify | 115 | 0.28 | 132.577 | 128.982 | 0.000 | ||
| 2031 | 2011.05.26 05:14 | modify | 115 | 0.28 | 132.577 | 129.001 | 0.000 | ||
| 2032 | 2011.05.26 06:00 | modify | 115 | 0.28 | 132.577 | 129.246 | 0.000 | ||
| 2033 | 2011.05.26 07:00 | modify | 115 | 0.28 | 132.577 | 129.563 | 0.000 | ||
| 2034 | 2011.05.26 07:11 | modify | 115 | 0.28 | 132.577 | 129.576 | 0.000 | ||
| 2035 | 2011.05.26 08:00 | modify | 115 | 0.28 | 132.577 | 129.723 | 0.000 | ||
| 2036 | 2011.05.26 08:39 | modify | 115 | 0.28 | 132.577 | 129.747 | 0.000 | ||
| 2037 | 2011.05.26 08:40 | modify | 115 | 0.28 | 132.577 | 129.758 | 0.000 | ||
| 2038 | 2011.05.26 08:44 | modify | 115 | 0.28 | 132.577 | 129.774 | 0.000 | ||
| 2039 | 2011.05.26 08:45 | modify | 115 | 0.28 | 132.577 | 129.790 | 0.000 | ||
| 2040 | 2011.05.26 08:58 | modify | 115 | 0.28 | 132.577 | 129.812 | 0.000 | ||
| 2041 | 2011.05.26 08:59 | modify | 115 | 0.28 | 132.577 | 129.836 | 0.000 | ||
| 2042 | 2011.05.26 09:30 | close | 115 | 0.28 | 133.350 | 129.836 | 0.000 | 149.10 | 14015.97 |
| 2043 | 2011.05.26 16:00 | sell | 116 | 0.29 | 132.770 | 0.000 | 0.000 | ||
| 2044 | 2011.05.30 02:00 | close | 116 | 0.29 | 133.432 | 0.000 | 0.000 | -137.48 | 13878.49 |
| 2045 | 2011.05.31 04:00 | buy | 117 | 0.28 | 133.608 | 0.000 | 0.000 | ||
| 2046 | 2011.05.31 04:01 | modify | 117 | 0.28 | 133.608 | 130.613 | 0.000 | ||
| 2047 | 2011.05.31 05:25 | modify | 117 | 0.28 | 133.608 | 130.624 | 0.000 | ||
| 2048 | 2011.05.31 05:26 | modify | 117 | 0.28 | 133.608 | 130.711 | 0.000 | ||
| 2049 | 2011.05.31 05:34 | modify | 117 | 0.28 | 133.608 | 130.731 | 0.000 | ||
| 2050 | 2011.05.31 05:36 | modify | 117 | 0.28 | 133.608 | 130.762 | 0.000 | ||
| 2051 | 2011.05.31 05:37 | modify | 117 | 0.28 | 133.608 | 130.924 | 0.000 | ||
| 2052 | 2011.05.31 05:40 | modify | 117 | 0.28 | 133.608 | 130.996 | 0.000 | ||
| 2053 | 2011.05.31 05:41 | modify | 117 | 0.28 | 133.608 | 131.039 | 0.000 | ||
| 2054 | 2011.05.31 05:42 | modify | 117 | 0.28 | 133.608 | 131.117 | 0.000 | ||
| 2055 | 2011.05.31 05:43 | modify | 117 | 0.28 | 133.608 | 131.230 | 0.000 | ||
| 2056 | 2011.05.31 05:44 | modify | 117 | 0.28 | 133.608 | 131.252 | 0.000 | ||
| 2057 | 2011.05.31 05:45 | modify | 117 | 0.28 | 133.608 | 131.345 | 0.000 | ||
| 2058 | 2011.05.31 05:46 | modify | 117 | 0.28 | 133.608 | 131.402 | 0.000 | ||
| 2059 | 2011.05.31 18:41 | close | 117 | 0.28 | 133.614 | 131.402 | 0.000 | 1.10 | 13879.59 |
| 2060 | 2011.06.07 11:00 | buy | 118 | 0.28 | 131.748 | 0.000 | 0.000 | ||
| 2061 | 2011.06.07 11:01 | modify | 118 | 0.28 | 131.748 | 127.549 | 0.000 | ||
| 2062 | 2011.06.07 11:26 | modify | 118 | 0.28 | 131.748 | 127.567 | 0.000 | ||
| 2063 | 2011.06.07 11:34 | modify | 118 | 0.28 | 131.748 | 127.603 | 0.000 | ||
| 2064 | 2011.06.07 11:35 | modify | 118 | 0.28 | 131.748 | 127.651 | 0.000 | ||
| 2065 | 2011.06.07 11:40 | modify | 118 | 0.28 | 131.748 | 127.676 | 0.000 | ||
| 2066 | 2011.06.07 11:43 | modify | 118 | 0.28 | 131.748 | 127.691 | 0.000 | ||
| 2067 | 2011.06.07 11:46 | modify | 118 | 0.28 | 131.748 | 127.743 | 0.000 | ||
| 2068 | 2011.06.07 11:49 | modify | 118 | 0.28 | 131.748 | 127.811 | 0.000 | ||
| 2069 | 2011.06.08 02:22 | modify | 118 | 0.28 | 131.748 | 127.829 | 0.000 | ||
| 2070 | 2011.06.08 02:32 | modify | 118 | 0.28 | 131.748 | 127.847 | 0.000 | ||
| 2071 | 2011.06.08 02:34 | modify | 118 | 0.28 | 131.748 | 127.888 | 0.000 | ||
| 2072 | 2011.06.08 10:25 | close | 118 | 0.28 | 130.806 | 127.888 | 0.000 | -170.82 | 13708.77 |
| 2073 | 2011.06.08 10:25 | sell | 119 | 0.70 | 130.806 | 0.000 | 0.000 | ||
| 2074 | 2011.06.08 13:45 | close | 119 | 0.70 | 130.503 | 0.000 | 0.000 | 138.83 | 13847.60 |
| 2075 | 2011.06.09 06:00 | buy | 120 | 0.28 | 131.518 | 0.000 | 0.000 | ||
| 2076 | 2011.06.09 06:01 | modify | 120 | 0.28 | 131.518 | 126.576 | 0.000 | ||
| 2077 | 2011.06.09 06:02 | modify | 120 | 0.28 | 131.518 | 126.687 | 0.000 | ||
| 2078 | 2011.06.09 06:06 | modify | 120 | 0.28 | 131.518 | 126.730 | 0.000 | ||
| 2079 | 2011.06.09 06:08 | modify | 120 | 0.28 | 131.518 | 126.765 | 0.000 | ||
| 2080 | 2011.06.09 09:01 | modify | 120 | 0.28 | 131.518 | 126.785 | 0.000 | ||
| 2081 | 2011.06.09 09:02 | modify | 120 | 0.28 | 131.518 | 126.871 | 0.000 | ||
| 2082 | 2011.06.09 09:04 | modify | 120 | 0.28 | 131.518 | 126.898 | 0.000 | ||
| 2083 | 2011.06.09 09:18 | modify | 120 | 0.28 | 131.518 | 126.912 | 0.000 | ||
| 2084 | 2011.06.09 09:20 | modify | 120 | 0.28 | 131.518 | 126.982 | 0.000 | ||
| 2085 | 2011.06.09 10:00 | modify | 120 | 0.28 | 131.518 | 127.140 | 0.000 | ||
| 2086 | 2011.06.09 10:02 | modify | 120 | 0.28 | 131.518 | 127.163 | 0.000 | ||
| 2087 | 2011.06.09 10:06 | modify | 120 | 0.28 | 131.518 | 127.194 | 0.000 | ||
| 2088 | 2011.06.09 10:07 | modify | 120 | 0.28 | 131.518 | 127.221 | 0.000 | ||
| 2089 | 2011.06.09 10:11 | modify | 120 | 0.28 | 131.518 | 127.261 | 0.000 | ||
| 2090 | 2011.06.09 10:12 | modify | 120 | 0.28 | 131.518 | 127.271 | 0.000 | ||
| 2091 | 2011.06.09 10:13 | modify | 120 | 0.28 | 131.518 | 127.289 | 0.000 | ||
| 2092 | 2011.06.09 10:15 | modify | 120 | 0.28 | 131.518 | 127.302 | 0.000 | ||
| 2093 | 2011.06.09 10:16 | modify | 120 | 0.28 | 131.518 | 127.389 | 0.000 | ||
| 2094 | 2011.06.09 10:20 | modify | 120 | 0.28 | 131.518 | 127.407 | 0.000 | ||
| 2095 | 2011.06.09 10:22 | modify | 120 | 0.28 | 131.518 | 127.432 | 0.000 | ||
| 2096 | 2011.06.10 09:10 | close | 120 | 0.28 | 130.563 | 127.432 | 0.000 | -173.20 | 13674.41 |
| 2097 | 2011.06.10 09:10 | sell | 121 | 0.70 | 130.563 | 0.000 | 0.000 | ||
| 2098 | 2011.06.10 10:19 | close | 121 | 0.70 | 130.177 | 0.000 | 0.000 | 176.87 | 13851.28 |
| 2099 | 2011.06.14 00:00 | buy | 122 | 0.28 | 131.369 | 0.000 | 0.000 | ||
| 2100 | 2011.06.14 00:01 | modify | 122 | 0.28 | 131.369 | 125.243 | 0.000 | ||
| 2101 | 2011.06.14 00:10 | modify | 122 | 0.28 | 131.369 | 125.268 | 0.000 | ||
| 2102 | 2011.06.14 01:00 | modify | 122 | 0.28 | 131.369 | 125.720 | 0.000 | ||
| 2103 | 2011.06.14 02:00 | modify | 122 | 0.28 | 131.369 | 125.828 | 0.000 | ||
| 2104 | 2011.06.14 02:01 | modify | 122 | 0.28 | 131.369 | 125.861 | 0.000 | ||
| 2105 | 2011.06.14 02:42 | modify | 122 | 0.28 | 131.369 | 125.878 | 0.000 | ||
| 2106 | 2011.06.14 03:00 | modify | 122 | 0.28 | 131.369 | 125.938 | 0.000 | ||
| 2107 | 2011.06.14 04:52 | modify | 122 | 0.28 | 131.369 | 125.955 | 0.000 | ||
| 2108 | 2011.06.14 04:53 | modify | 122 | 0.28 | 131.369 | 125.967 | 0.000 | ||
| 2109 | 2011.06.14 04:55 | modify | 122 | 0.28 | 131.369 | 125.992 | 0.000 | ||
| 2110 | 2011.06.14 05:00 | modify | 122 | 0.28 | 131.369 | 126.089 | 0.000 | ||
| 2111 | 2011.06.14 05:01 | modify | 122 | 0.28 | 131.369 | 126.143 | 0.000 | ||
| 2112 | 2011.06.14 05:02 | modify | 122 | 0.28 | 131.369 | 126.181 | 0.000 | ||
| 2113 | 2011.06.14 05:04 | modify | 122 | 0.28 | 131.369 | 126.206 | 0.000 | ||
| 2114 | 2011.06.14 05:07 | modify | 122 | 0.28 | 131.369 | 126.225 | 0.000 | ||
| 2115 | 2011.06.14 05:22 | modify | 122 | 0.28 | 131.369 | 126.236 | 0.000 | ||
| 2116 | 2011.06.14 06:00 | modify | 122 | 0.28 | 131.369 | 126.526 | 0.000 | ||
| 2117 | 2011.06.14 06:03 | modify | 122 | 0.28 | 131.369 | 126.538 | 0.000 | ||
| 2118 | 2011.06.14 06:04 | modify | 122 | 0.28 | 131.369 | 126.566 | 0.000 | ||
| 2119 | 2011.06.14 06:05 | modify | 122 | 0.28 | 131.369 | 126.590 | 0.000 | ||
| 2120 | 2011.06.14 06:38 | modify | 122 | 0.28 | 131.369 | 126.607 | 0.000 | ||
| 2121 | 2011.06.14 06:43 | modify | 122 | 0.28 | 131.369 | 126.644 | 0.000 | ||
| 2122 | 2011.06.14 06:44 | modify | 122 | 0.28 | 131.369 | 126.661 | 0.000 | ||
| 2123 | 2011.06.14 06:46 | modify | 122 | 0.28 | 131.369 | 126.725 | 0.000 | ||
| 2124 | 2011.06.14 07:00 | modify | 122 | 0.28 | 131.369 | 126.776 | 0.000 | ||
| 2125 | 2011.06.14 07:11 | modify | 122 | 0.28 | 131.369 | 126.786 | 0.000 | ||
| 2126 | 2011.06.14 07:19 | modify | 122 | 0.28 | 131.369 | 126.798 | 0.000 | ||
| 2127 | 2011.06.14 07:32 | modify | 122 | 0.28 | 131.369 | 126.808 | 0.000 | ||
| 2128 | 2011.06.14 07:39 | modify | 122 | 0.28 | 131.369 | 126.845 | 0.000 | ||
| 2129 | 2011.06.14 07:40 | modify | 122 | 0.28 | 131.369 | 126.888 | 0.000 | ||
| 2130 | 2011.06.14 07:41 | modify | 122 | 0.28 | 131.369 | 126.912 | 0.000 | ||
| 2131 | 2011.06.14 08:00 | modify | 122 | 0.28 | 131.369 | 127.198 | 0.000 | ||
| 2132 | 2011.06.14 08:02 | modify | 122 | 0.28 | 131.369 | 127.210 | 0.000 | ||
| 2133 | 2011.06.14 08:19 | modify | 122 | 0.28 | 131.369 | 127.245 | 0.000 | ||
| 2134 | 2011.06.14 08:20 | modify | 122 | 0.28 | 131.369 | 127.293 | 0.000 | ||
| 2135 | 2011.06.14 08:21 | modify | 122 | 0.28 | 131.369 | 127.305 | 0.000 | ||
| 2136 | 2011.06.14 08:23 | modify | 122 | 0.28 | 131.369 | 127.342 | 0.000 | ||
| 2137 | 2011.06.14 08:26 | modify | 122 | 0.28 | 131.369 | 127.379 | 0.000 | ||
| 2138 | 2011.06.14 10:07 | modify | 122 | 0.28 | 131.369 | 127.395 | 0.000 | ||
| 2139 | 2011.06.14 10:08 | modify | 122 | 0.28 | 131.369 | 127.487 | 0.000 | ||
| 2140 | 2011.06.14 10:11 | modify | 122 | 0.28 | 131.369 | 127.539 | 0.000 | ||
| 2141 | 2011.06.15 00:30 | close | 122 | 0.28 | 131.713 | 127.539 | 0.000 | 64.90 | 13916.18 |
| 2142 | 2011.06.22 13:00 | sell | 123 | 0.28 | 129.327 | 0.000 | 0.000 | ||
| 2143 | 2011.06.24 01:15 | close | 123 | 0.28 | 128.864 | 0.000 | 0.000 | 62.04 | 13978.22 |
| 2144 | 2011.06.28 20:00 | buy | 124 | 0.28 | 129.550 | 0.000 | 0.000 | ||
| 2145 | 2011.06.28 20:01 | modify | 124 | 0.28 | 129.550 | 123.641 | 0.000 | ||
| 2146 | 2011.06.28 20:02 | modify | 124 | 0.28 | 129.550 | 123.713 | 0.000 | ||
| 2147 | 2011.06.28 20:04 | modify | 124 | 0.28 | 129.550 | 123.754 | 0.000 | ||
| 2148 | 2011.06.28 20:05 | modify | 124 | 0.28 | 129.550 | 123.819 | 0.000 | ||
| 2149 | 2011.06.28 20:35 | modify | 124 | 0.28 | 129.550 | 123.840 | 0.000 | ||
| 2150 | 2011.06.28 20:36 | modify | 124 | 0.28 | 129.550 | 123.858 | 0.000 | ||
| 2151 | 2011.06.28 20:38 | modify | 124 | 0.28 | 129.550 | 123.872 | 0.000 | ||
| 2152 | 2011.06.28 20:39 | modify | 124 | 0.28 | 129.550 | 123.905 | 0.000 | ||
| 2153 | 2011.06.28 20:48 | modify | 124 | 0.28 | 129.550 | 123.932 | 0.000 | ||
| 2154 | 2011.06.28 20:49 | modify | 124 | 0.28 | 129.550 | 123.975 | 0.000 | ||
| 2155 | 2011.06.28 20:50 | modify | 124 | 0.28 | 129.550 | 123.985 | 0.000 | ||
| 2156 | 2011.06.28 20:51 | modify | 124 | 0.28 | 129.550 | 123.999 | 0.000 | ||
| 2157 | 2011.06.29 02:00 | modify | 124 | 0.28 | 129.550 | 124.372 | 0.000 | ||
| 2158 | 2011.06.29 02:01 | modify | 124 | 0.28 | 129.550 | 124.383 | 0.000 | ||
| 2159 | 2011.06.29 02:17 | modify | 124 | 0.28 | 129.550 | 124.397 | 0.000 | ||
| 2160 | 2011.06.29 03:00 | modify | 124 | 0.28 | 129.550 | 124.531 | 0.000 | ||
| 2161 | 2011.06.29 03:04 | modify | 124 | 0.28 | 129.550 | 124.579 | 0.000 | ||
| 2162 | 2011.06.29 03:05 | modify | 124 | 0.28 | 129.550 | 124.603 | 0.000 | ||
| 2163 | 2011.06.29 03:06 | modify | 124 | 0.28 | 129.550 | 124.616 | 0.000 | ||
| 2164 | 2011.06.29 04:00 | modify | 124 | 0.28 | 129.550 | 124.732 | 0.000 | ||
| 2165 | 2011.06.29 04:04 | modify | 124 | 0.28 | 129.550 | 124.771 | 0.000 | ||
| 2166 | 2011.06.29 05:00 | modify | 124 | 0.28 | 129.550 | 125.004 | 0.000 | ||
| 2167 | 2011.06.29 06:00 | modify | 124 | 0.28 | 129.550 | 125.253 | 0.000 | ||
| 2168 | 2011.06.29 06:06 | modify | 124 | 0.28 | 129.550 | 125.267 | 0.000 | ||
| 2169 | 2011.06.29 06:19 | modify | 124 | 0.28 | 129.550 | 125.290 | 0.000 | ||
| 2170 | 2011.06.29 06:26 | modify | 124 | 0.28 | 129.550 | 125.304 | 0.000 | ||
| 2171 | 2011.06.29 07:00 | modify | 124 | 0.28 | 129.550 | 125.584 | 0.000 | ||
| 2172 | 2011.06.29 07:02 | modify | 124 | 0.28 | 129.550 | 125.598 | 0.000 | ||
| 2173 | 2011.06.29 07:08 | modify | 124 | 0.28 | 129.550 | 125.615 | 0.000 | ||
| 2174 | 2011.06.29 07:11 | modify | 124 | 0.28 | 129.550 | 125.628 | 0.000 | ||
| 2175 | 2011.06.29 07:12 | modify | 124 | 0.28 | 129.550 | 125.644 | 0.000 | ||
| 2176 | 2011.06.29 07:23 | modify | 124 | 0.28 | 129.550 | 125.664 | 0.000 | ||
| 2177 | 2011.06.29 07:25 | modify | 124 | 0.28 | 129.550 | 125.683 | 0.000 | ||
| 2178 | 2011.06.29 07:27 | modify | 124 | 0.28 | 129.550 | 125.698 | 0.000 | ||
| 2179 | 2011.06.29 07:31 | modify | 124 | 0.28 | 129.550 | 125.720 | 0.000 | ||
| 2180 | 2011.06.29 07:34 | modify | 124 | 0.28 | 129.550 | 125.757 | 0.000 | ||
| 2181 | 2011.06.29 07:36 | modify | 124 | 0.28 | 129.550 | 125.778 | 0.000 | ||
| 2182 | 2011.06.29 07:37 | modify | 124 | 0.28 | 129.550 | 125.803 | 0.000 | ||
| 2183 | 2011.06.29 08:00 | modify | 124 | 0.28 | 129.550 | 126.085 | 0.000 | ||
| 2184 | 2011.06.29 09:00 | modify | 124 | 0.28 | 129.550 | 126.303 | 0.000 | ||
| 2185 | 2011.06.29 09:01 | modify | 124 | 0.28 | 129.550 | 126.331 | 0.000 | ||
| 2186 | 2011.06.29 09:16 | modify | 124 | 0.28 | 129.550 | 126.342 | 0.000 | ||
| 2187 | 2011.06.29 09:38 | modify | 124 | 0.28 | 129.550 | 126.358 | 0.000 | ||
| 2188 | 2011.06.29 09:40 | modify | 124 | 0.28 | 129.550 | 126.370 | 0.000 | ||
| 2189 | 2011.06.29 09:43 | modify | 124 | 0.28 | 129.550 | 126.390 | 0.000 | ||
| 2190 | 2011.06.29 09:45 | modify | 124 | 0.28 | 129.550 | 126.418 | 0.000 | ||
| 2191 | 2011.06.29 09:47 | modify | 124 | 0.28 | 129.550 | 126.440 | 0.000 | ||
| 2192 | 2011.06.29 10:18 | modify | 124 | 0.28 | 129.550 | 126.461 | 0.000 | ||
| 2193 | 2011.06.30 02:30 | close | 124 | 0.28 | 129.709 | 126.461 | 0.000 | 36.56 | 14014.78 |
| 2194 | 2011.07.01 18:00 | buy | 125 | 0.29 | 129.765 | 0.000 | 0.000 | ||
| 2195 | 2011.07.01 18:01 | modify | 125 | 0.29 | 129.765 | 124.192 | 0.000 | ||
| 2196 | 2011.07.01 18:02 | modify | 125 | 0.29 | 129.765 | 124.251 | 0.000 | ||
| 2197 | 2011.07.01 18:03 | modify | 125 | 0.29 | 129.765 | 124.282 | 0.000 | ||
| 2198 | 2011.07.01 18:05 | modify | 125 | 0.29 | 129.765 | 124.343 | 0.000 | ||
| 2199 | 2011.07.01 18:06 | modify | 125 | 0.29 | 129.765 | 124.358 | 0.000 | ||
| 2200 | 2011.07.04 01:00 | modify | 125 | 0.29 | 129.765 | 124.478 | 0.000 | ||
| 2201 | 2011.07.04 01:01 | modify | 125 | 0.29 | 129.765 | 124.501 | 0.000 | ||
| 2202 | 2011.07.04 01:02 | modify | 125 | 0.29 | 129.765 | 124.515 | 0.000 | ||
| 2203 | 2011.07.04 01:04 | modify | 125 | 0.29 | 129.765 | 124.562 | 0.000 | ||
| 2204 | 2011.07.04 01:08 | modify | 125 | 0.29 | 129.765 | 124.572 | 0.000 | ||
| 2205 | 2011.07.04 01:12 | modify | 125 | 0.29 | 129.765 | 124.589 | 0.000 | ||
| 2206 | 2011.07.04 01:13 | modify | 125 | 0.29 | 129.765 | 124.605 | 0.000 | ||
| 2207 | 2011.07.04 01:57 | modify | 125 | 0.29 | 129.765 | 124.643 | 0.000 | ||
| 2208 | 2011.07.04 02:00 | modify | 125 | 0.29 | 129.765 | 125.343 | 0.000 | ||
| 2209 | 2011.07.04 03:00 | modify | 125 | 0.29 | 129.765 | 125.635 | 0.000 | ||
| 2210 | 2011.07.04 03:04 | modify | 125 | 0.29 | 129.765 | 125.651 | 0.000 | ||
| 2211 | 2011.07.04 03:16 | modify | 125 | 0.29 | 129.765 | 125.678 | 0.000 | ||
| 2212 | 2011.07.04 05:00 | modify | 125 | 0.29 | 129.765 | 125.706 | 0.000 | ||
| 2213 | 2011.07.04 05:01 | modify | 125 | 0.29 | 129.765 | 125.718 | 0.000 | ||
| 2214 | 2011.07.04 06:00 | modify | 125 | 0.29 | 129.765 | 125.954 | 0.000 | ||
| 2215 | 2011.07.04 06:01 | modify | 125 | 0.29 | 129.765 | 125.974 | 0.000 | ||
| 2216 | 2011.07.04 06:24 | modify | 125 | 0.29 | 129.765 | 125.989 | 0.000 | ||
| 2217 | 2011.07.04 06:32 | modify | 125 | 0.29 | 129.765 | 126.001 | 0.000 | ||
| 2218 | 2011.07.04 06:34 | modify | 125 | 0.29 | 129.765 | 126.018 | 0.000 | ||
| 2219 | 2011.07.04 06:40 | modify | 125 | 0.29 | 129.765 | 126.036 | 0.000 | ||
| 2220 | 2011.07.04 06:54 | modify | 125 | 0.29 | 129.765 | 126.051 | 0.000 | ||
| 2221 | 2011.07.04 06:57 | modify | 125 | 0.29 | 129.765 | 126.062 | 0.000 | ||
| 2222 | 2011.07.04 07:00 | modify | 125 | 0.29 | 129.765 | 126.468 | 0.000 | ||
| 2223 | 2011.07.04 07:02 | modify | 125 | 0.29 | 129.765 | 126.481 | 0.000 | ||
| 2224 | 2011.07.04 07:05 | modify | 125 | 0.29 | 129.765 | 126.491 | 0.000 | ||
| 2225 | 2011.07.04 07:11 | modify | 125 | 0.29 | 129.765 | 126.505 | 0.000 | ||
| 2226 | 2011.07.04 08:00 | modify | 125 | 0.29 | 129.765 | 126.944 | 0.000 | ||
| 2227 | 2011.07.04 09:27 | modify | 125 | 0.29 | 129.765 | 126.971 | 0.000 | ||
| 2228 | 2011.07.04 09:40 | modify | 125 | 0.29 | 129.765 | 127.036 | 0.000 | ||
| 2229 | 2011.07.04 09:41 | modify | 125 | 0.29 | 129.765 | 127.070 | 0.000 | ||
| 2230 | 2011.07.04 09:43 | modify | 125 | 0.29 | 129.765 | 127.119 | 0.000 | ||
| 2231 | 2011.07.04 09:57 | modify | 125 | 0.29 | 129.765 | 127.150 | 0.000 | ||
| 2232 | 2011.07.04 15:45 | close | 125 | 0.29 | 129.817 | 127.150 | 0.000 | 11.79 | 14026.57 |
| 2233 | 2011.07.05 12:00 | buy | 126 | 0.29 | 130.322 | 0.000 | 0.000 | ||
| 2234 | 2011.07.05 12:01 | modify | 126 | 0.29 | 130.322 | 126.399 | 0.000 | ||
| 2235 | 2011.07.05 12:03 | modify | 126 | 0.29 | 130.322 | 126.412 | 0.000 | ||
| 2236 | 2011.07.05 12:07 | modify | 126 | 0.29 | 130.322 | 126.455 | 0.000 | ||
| 2237 | 2011.07.05 12:08 | modify | 126 | 0.29 | 130.322 | 126.490 | 0.000 | ||
| 2238 | 2011.07.05 12:09 | modify | 126 | 0.29 | 130.322 | 126.518 | 0.000 | ||
| 2239 | 2011.07.05 12:10 | modify | 126 | 0.29 | 130.322 | 126.553 | 0.000 | ||
| 2240 | 2011.07.05 12:13 | modify | 126 | 0.29 | 130.322 | 126.655 | 0.000 | ||
| 2241 | 2011.07.05 12:14 | modify | 126 | 0.29 | 130.322 | 126.697 | 0.000 | ||
| 2242 | 2011.07.05 12:15 | modify | 126 | 0.29 | 130.322 | 126.709 | 0.000 | ||
| 2243 | 2011.07.05 12:16 | modify | 126 | 0.29 | 130.322 | 126.802 | 0.000 | ||
| 2244 | 2011.07.05 12:22 | modify | 126 | 0.29 | 130.322 | 126.828 | 0.000 | ||
| 2245 | 2011.07.05 12:44 | modify | 126 | 0.29 | 130.322 | 126.852 | 0.000 | ||
| 2246 | 2011.07.05 12:49 | modify | 126 | 0.29 | 130.322 | 126.876 | 0.000 | ||
| 2247 | 2011.07.05 12:52 | modify | 126 | 0.29 | 130.322 | 126.909 | 0.000 | ||
| 2248 | 2011.07.06 10:02 | close | 126 | 0.29 | 129.374 | 126.909 | 0.000 | -178.05 | 13848.52 |
| 2249 | 2011.07.06 10:02 | sell | 127 | 0.70 | 129.374 | 0.000 | 0.000 | ||
| 2250 | 2011.07.06 17:20 | close | 127 | 0.70 | 129.022 | 0.000 | 0.000 | 161.29 | 14009.81 |
| 2251 | 2011.07.07 16:00 | buy | 128 | 0.29 | 129.946 | 0.000 | 0.000 | ||
| 2252 | 2011.07.07 16:01 | modify | 128 | 0.29 | 129.946 | 124.989 | 0.000 | ||
| 2253 | 2011.07.08 00:00 | modify | 128 | 0.29 | 129.946 | 125.086 | 0.000 | ||
| 2254 | 2011.07.08 00:02 | modify | 128 | 0.29 | 129.946 | 125.105 | 0.000 | ||
| 2255 | 2011.07.08 01:00 | modify | 128 | 0.29 | 129.946 | 125.398 | 0.000 | ||
| 2256 | 2011.07.08 01:01 | modify | 128 | 0.29 | 129.946 | 125.408 | 0.000 | ||
| 2257 | 2011.07.08 01:11 | modify | 128 | 0.29 | 129.946 | 125.420 | 0.000 | ||
| 2258 | 2011.07.08 01:13 | modify | 128 | 0.29 | 129.946 | 125.431 | 0.000 | ||
| 2259 | 2011.07.08 01:16 | modify | 128 | 0.29 | 129.946 | 125.448 | 0.000 | ||
| 2260 | 2011.07.08 01:19 | modify | 128 | 0.29 | 129.946 | 125.464 | 0.000 | ||
| 2261 | 2011.07.08 01:23 | modify | 128 | 0.29 | 129.946 | 125.481 | 0.000 | ||
| 2262 | 2011.07.08 01:57 | modify | 128 | 0.29 | 129.946 | 125.494 | 0.000 | ||
| 2263 | 2011.07.08 01:58 | modify | 128 | 0.29 | 129.946 | 125.506 | 0.000 | ||
| 2264 | 2011.07.08 02:00 | modify | 128 | 0.29 | 129.946 | 125.853 | 0.000 | ||
| 2265 | 2011.07.08 03:00 | modify | 128 | 0.29 | 129.946 | 126.016 | 0.000 | ||
| 2266 | 2011.07.08 04:16 | modify | 128 | 0.29 | 129.946 | 126.027 | 0.000 | ||
| 2267 | 2011.07.08 04:17 | modify | 128 | 0.29 | 129.946 | 126.040 | 0.000 | ||
| 2268 | 2011.07.08 04:18 | modify | 128 | 0.29 | 129.946 | 126.051 | 0.000 | ||
| 2269 | 2011.07.08 05:00 | modify | 128 | 0.29 | 129.946 | 126.109 | 0.000 | ||
| 2270 | 2011.07.08 06:00 | modify | 128 | 0.29 | 129.946 | 126.531 | 0.000 | ||
| 2271 | 2011.07.08 06:01 | modify | 128 | 0.29 | 129.946 | 126.548 | 0.000 | ||
| 2272 | 2011.07.08 06:07 | modify | 128 | 0.29 | 129.946 | 126.560 | 0.000 | ||
| 2273 | 2011.07.08 06:21 | modify | 128 | 0.29 | 129.946 | 126.577 | 0.000 | ||
| 2274 | 2011.07.08 06:28 | modify | 128 | 0.29 | 129.946 | 126.607 | 0.000 | ||
| 2275 | 2011.07.08 06:32 | modify | 128 | 0.29 | 129.946 | 126.619 | 0.000 | ||
| 2276 | 2011.07.08 07:41 | modify | 128 | 0.29 | 129.946 | 126.631 | 0.000 | ||
| 2277 | 2011.07.08 08:00 | modify | 128 | 0.29 | 129.946 | 126.779 | 0.000 | ||
| 2278 | 2011.07.08 08:01 | modify | 128 | 0.29 | 129.946 | 126.796 | 0.000 | ||
| 2279 | 2011.07.08 08:08 | modify | 128 | 0.29 | 129.946 | 126.809 | 0.000 | ||
| 2280 | 2011.07.08 08:16 | modify | 128 | 0.29 | 129.946 | 126.822 | 0.000 | ||
| 2281 | 2011.07.08 08:51 | modify | 128 | 0.29 | 129.946 | 126.838 | 0.000 | ||
| 2282 | 2011.07.08 08:54 | modify | 128 | 0.29 | 129.946 | 126.850 | 0.000 | ||
| 2283 | 2011.07.08 09:00 | modify | 128 | 0.29 | 129.946 | 127.059 | 0.000 | ||
| 2284 | 2011.07.08 09:01 | modify | 128 | 0.29 | 129.946 | 127.074 | 0.000 | ||
| 2285 | 2011.07.08 09:03 | modify | 128 | 0.29 | 129.946 | 127.100 | 0.000 | ||
| 2286 | 2011.07.08 09:11 | modify | 128 | 0.29 | 129.946 | 127.111 | 0.000 | ||
| 2287 | 2011.07.08 09:23 | modify | 128 | 0.29 | 129.946 | 127.142 | 0.000 | ||
| 2288 | 2011.07.08 09:24 | modify | 128 | 0.29 | 129.946 | 127.168 | 0.000 | ||
| 2289 | 2011.07.08 09:26 | modify | 128 | 0.29 | 129.946 | 127.209 | 0.000 | ||
| 2290 | 2011.07.08 09:36 | modify | 128 | 0.29 | 129.946 | 127.226 | 0.000 | ||
| 2291 | 2011.07.08 09:52 | modify | 128 | 0.29 | 129.946 | 127.245 | 0.000 | ||
| 2292 | 2011.07.08 09:55 | modify | 128 | 0.29 | 129.946 | 127.264 | 0.000 | ||
| 2293 | 2011.07.08 10:15 | modify | 128 | 0.29 | 129.946 | 127.316 | 0.000 | ||
| 2294 | 2011.07.08 15:31 | close | 128 | 0.29 | 128.969 | 127.316 | 0.000 | -183.56 | 13826.25 |
| 2295 | 2011.07.08 15:31 | sell | 129 | 0.70 | 128.969 | 0.000 | 0.000 | ||
| 2296 | 2011.07.11 14:00 | close | 129 | 0.70 | 128.639 | 0.000 | 0.000 | 136.95 | 13963.20 |
| 2297 | 2011.07.14 17:00 | buy | 130 | 0.28 | 127.746 | 0.000 | 0.000 | ||
| 2298 | 2011.07.14 17:01 | modify | 130 | 0.28 | 127.746 | 119.788 | 0.000 | ||
| 2299 | 2011.07.14 18:00 | modify | 130 | 0.28 | 127.746 | 120.208 | 0.000 | ||
| 2300 | 2011.07.14 18:02 | modify | 130 | 0.28 | 127.746 | 120.219 | 0.000 | ||
| 2301 | 2011.07.14 18:10 | modify | 130 | 0.28 | 127.746 | 120.249 | 0.000 | ||
| 2302 | 2011.07.14 18:24 | modify | 130 | 0.28 | 127.746 | 120.264 | 0.000 | ||
| 2303 | 2011.07.14 18:26 | modify | 130 | 0.28 | 127.746 | 120.277 | 0.000 | ||
| 2304 | 2011.07.14 19:00 | modify | 130 | 0.28 | 127.746 | 120.409 | 0.000 | ||
| 2305 | 2011.07.14 20:11 | modify | 130 | 0.28 | 127.746 | 120.425 | 0.000 | ||
| 2306 | 2011.07.14 20:30 | modify | 130 | 0.28 | 127.746 | 120.501 | 0.000 | ||
| 2307 | 2011.07.14 20:31 | modify | 130 | 0.28 | 127.746 | 120.578 | 0.000 | ||
| 2308 | 2011.07.14 20:32 | modify | 130 | 0.28 | 127.746 | 120.625 | 0.000 | ||
| 2309 | 2011.07.14 20:33 | modify | 130 | 0.28 | 127.746 | 120.670 | 0.000 | ||
| 2310 | 2011.07.14 20:34 | modify | 130 | 0.28 | 127.746 | 120.682 | 0.000 | ||
| 2311 | 2011.07.14 23:00 | modify | 130 | 0.28 | 127.746 | 121.947 | 0.000 | ||
| 2312 | 2011.07.14 23:02 | modify | 130 | 0.28 | 127.746 | 121.989 | 0.000 | ||
| 2313 | 2011.07.15 00:00 | modify | 130 | 0.28 | 127.746 | 122.351 | 0.000 | ||
| 2314 | 2011.07.15 00:01 | modify | 130 | 0.28 | 127.746 | 122.361 | 0.000 | ||
| 2315 | 2011.07.15 00:08 | modify | 130 | 0.28 | 127.746 | 122.375 | 0.000 | ||
| 2316 | 2011.07.15 00:12 | modify | 130 | 0.28 | 127.746 | 122.413 | 0.000 | ||
| 2317 | 2011.07.15 00:19 | modify | 130 | 0.28 | 127.746 | 122.437 | 0.000 | ||
| 2318 | 2011.07.15 01:00 | modify | 130 | 0.28 | 127.746 | 122.626 | 0.000 | ||
| 2319 | 2011.07.15 01:21 | modify | 130 | 0.28 | 127.746 | 122.645 | 0.000 | ||
| 2320 | 2011.07.15 01:22 | modify | 130 | 0.28 | 127.746 | 122.659 | 0.000 | ||
| 2321 | 2011.07.15 01:26 | modify | 130 | 0.28 | 127.746 | 122.680 | 0.000 | ||
| 2322 | 2011.07.15 01:27 | modify | 130 | 0.28 | 127.746 | 122.694 | 0.000 | ||
| 2323 | 2011.07.15 01:29 | modify | 130 | 0.28 | 127.746 | 122.714 | 0.000 | ||
| 2324 | 2011.07.15 01:32 | modify | 130 | 0.28 | 127.746 | 122.727 | 0.000 | ||
| 2325 | 2011.07.15 02:00 | modify | 130 | 0.28 | 127.746 | 122.960 | 0.000 | ||
| 2326 | 2011.07.15 05:00 | modify | 130 | 0.28 | 127.746 | 123.102 | 0.000 | ||
| 2327 | 2011.07.15 05:01 | modify | 130 | 0.28 | 127.746 | 123.149 | 0.000 | ||
| 2328 | 2011.07.15 05:05 | modify | 130 | 0.28 | 127.746 | 123.177 | 0.000 | ||
| 2329 | 2011.07.15 05:08 | modify | 130 | 0.28 | 127.746 | 123.191 | 0.000 | ||
| 2330 | 2011.07.15 05:23 | modify | 130 | 0.28 | 127.746 | 123.202 | 0.000 | ||
| 2331 | 2011.07.15 05:25 | modify | 130 | 0.28 | 127.746 | 123.214 | 0.000 | ||
| 2332 | 2011.07.15 05:26 | modify | 130 | 0.28 | 127.746 | 123.228 | 0.000 | ||
| 2333 | 2011.07.15 05:35 | modify | 130 | 0.28 | 127.746 | 123.241 | 0.000 | ||
| 2334 | 2011.07.15 05:36 | modify | 130 | 0.28 | 127.746 | 123.297 | 0.000 | ||
| 2335 | 2011.07.15 05:37 | modify | 130 | 0.28 | 127.746 | 123.334 | 0.000 | ||
| 2336 | 2011.07.15 06:00 | modify | 130 | 0.28 | 127.746 | 123.379 | 0.000 | ||
| 2337 | 2011.07.15 06:02 | modify | 130 | 0.28 | 127.746 | 123.403 | 0.000 | ||
| 2338 | 2011.07.15 06:05 | modify | 130 | 0.28 | 127.746 | 123.422 | 0.000 | ||
| 2339 | 2011.07.15 07:00 | modify | 130 | 0.28 | 127.746 | 123.814 | 0.000 | ||
| 2340 | 2011.07.15 07:07 | modify | 130 | 0.28 | 127.746 | 123.828 | 0.000 | ||
| 2341 | 2011.07.15 07:10 | modify | 130 | 0.28 | 127.746 | 123.841 | 0.000 | ||
| 2342 | 2011.07.15 07:19 | modify | 130 | 0.28 | 127.746 | 123.861 | 0.000 | ||
| 2343 | 2011.07.15 07:24 | modify | 130 | 0.28 | 127.746 | 123.890 | 0.000 | ||
| 2344 | 2011.07.15 07:25 | modify | 130 | 0.28 | 127.746 | 123.928 | 0.000 | ||
| 2345 | 2011.07.15 07:46 | modify | 130 | 0.28 | 127.746 | 123.962 | 0.000 | ||
| 2346 | 2011.07.15 07:52 | modify | 130 | 0.28 | 127.746 | 123.978 | 0.000 | ||
| 2347 | 2011.07.15 09:00 | modify | 130 | 0.28 | 127.746 | 124.065 | 0.000 | ||
| 2348 | 2011.07.15 09:11 | modify | 130 | 0.28 | 127.746 | 124.078 | 0.000 | ||
| 2349 | 2011.07.15 09:12 | modify | 130 | 0.28 | 127.746 | 124.090 | 0.000 | ||
| 2350 | 2011.07.15 09:20 | modify | 130 | 0.28 | 127.746 | 124.106 | 0.000 | ||
| 2351 | 2011.07.15 09:50 | modify | 130 | 0.28 | 127.746 | 124.145 | 0.000 | ||
| 2352 | 2011.07.18 17:31 | close | 130 | 0.28 | 126.791 | 124.145 | 0.000 | -171.34 | 13791.86 |
| 2353 | 2011.07.19 11:00 | buy | 131 | 0.28 | 127.334 | 0.000 | 0.000 | ||
| 2354 | 2011.07.19 11:01 | modify | 131 | 0.28 | 127.334 | 123.842 | 0.000 | ||
| 2355 | 2011.07.19 11:02 | modify | 131 | 0.28 | 127.334 | 123.880 | 0.000 | ||
| 2356 | 2011.07.19 11:12 | modify | 131 | 0.28 | 127.334 | 123.894 | 0.000 | ||
| 2357 | 2011.07.19 11:13 | modify | 131 | 0.28 | 127.334 | 123.936 | 0.000 | ||
| 2358 | 2011.07.19 11:16 | modify | 131 | 0.28 | 127.334 | 123.962 | 0.000 | ||
| 2359 | 2011.07.19 11:17 | modify | 131 | 0.28 | 127.334 | 123.998 | 0.000 | ||
| 2360 | 2011.07.19 11:52 | modify | 131 | 0.28 | 127.334 | 124.016 | 0.000 | ||
| 2361 | 2011.07.19 11:59 | modify | 131 | 0.28 | 127.334 | 124.069 | 0.000 | ||
| 2362 | 2011.07.20 09:30 | close | 131 | 0.28 | 127.361 | 124.069 | 0.000 | 6.80 | 13798.66 |
| 2363 | 2011.07.21 10:00 | buy | 132 | 0.28 | 127.565 | 0.000 | 0.000 | ||
| 2364 | 2011.07.21 10:01 | modify | 132 | 0.28 | 127.565 | 123.554 | 0.000 | ||
| 2365 | 2011.07.21 10:02 | modify | 132 | 0.28 | 127.565 | 123.606 | 0.000 | ||
| 2366 | 2011.07.21 10:05 | modify | 132 | 0.28 | 127.565 | 123.622 | 0.000 | ||
| 2367 | 2011.07.22 09:00 | modify | 132 | 0.28 | 127.565 | 124.094 | 0.000 | ||
| 2368 | 2011.07.22 09:02 | modify | 132 | 0.28 | 127.565 | 124.104 | 0.000 | ||
| 2369 | 2011.07.22 09:04 | modify | 132 | 0.28 | 127.565 | 124.114 | 0.000 | ||
| 2370 | 2011.07.22 09:05 | modify | 132 | 0.28 | 127.565 | 124.127 | 0.000 | ||
| 2371 | 2011.07.22 09:10 | modify | 132 | 0.28 | 127.565 | 124.140 | 0.000 | ||
| 2372 | 2011.07.22 10:00 | modify | 132 | 0.28 | 127.565 | 124.237 | 0.000 | ||
| 2373 | 2011.07.22 10:02 | modify | 132 | 0.28 | 127.565 | 124.304 | 0.000 | ||
| 2374 | 2011.07.22 10:03 | modify | 132 | 0.28 | 127.565 | 124.340 | 0.000 | ||
| 2375 | 2011.07.22 10:12 | modify | 132 | 0.28 | 127.565 | 124.355 | 0.000 | ||
| 2376 | 2011.07.22 10:13 | modify | 132 | 0.28 | 127.565 | 124.450 | 0.000 | ||
| 2377 | 2011.07.22 13:30 | close | 132 | 0.28 | 128.008 | 124.450 | 0.000 | 83.05 | 13881.72 |
| 2378 | 2011.07.26 12:00 | buy | 133 | 0.28 | 127.933 | 0.000 | 0.000 | ||
| 2379 | 2011.07.26 12:01 | modify | 133 | 0.28 | 127.933 | 121.990 | 0.000 | ||
| 2380 | 2011.07.26 12:04 | modify | 133 | 0.28 | 127.933 | 122.018 | 0.000 | ||
| 2381 | 2011.07.26 12:05 | modify | 133 | 0.28 | 127.933 | 122.030 | 0.000 | ||
| 2382 | 2011.07.26 12:08 | modify | 133 | 0.28 | 127.933 | 122.045 | 0.000 | ||
| 2383 | 2011.07.26 12:09 | modify | 133 | 0.28 | 127.933 | 122.063 | 0.000 | ||
| 2384 | 2011.07.26 12:11 | modify | 133 | 0.28 | 127.933 | 122.080 | 0.000 | ||
| 2385 | 2011.07.26 12:14 | modify | 133 | 0.28 | 127.933 | 122.095 | 0.000 | ||
| 2386 | 2011.07.26 20:00 | modify | 133 | 0.28 | 127.933 | 123.220 | 0.000 | ||
| 2387 | 2011.07.26 20:01 | modify | 133 | 0.28 | 127.933 | 123.264 | 0.000 | ||
| 2388 | 2011.07.26 22:01 | modify | 133 | 0.28 | 127.933 | 123.276 | 0.000 | ||
| 2389 | 2011.07.26 23:00 | modify | 133 | 0.28 | 127.933 | 123.361 | 0.000 | ||
| 2390 | 2011.07.26 23:10 | modify | 133 | 0.28 | 127.933 | 123.383 | 0.000 | ||
| 2391 | 2011.07.26 23:11 | modify | 133 | 0.28 | 127.933 | 123.398 | 0.000 | ||
| 2392 | 2011.07.27 00:01 | modify | 133 | 0.28 | 127.933 | 123.440 | 0.000 | ||
| 2393 | 2011.07.27 00:03 | modify | 133 | 0.28 | 127.933 | 123.457 | 0.000 | ||
| 2394 | 2011.07.27 00:13 | modify | 133 | 0.28 | 127.933 | 123.469 | 0.000 | ||
| 2395 | 2011.07.27 00:14 | modify | 133 | 0.28 | 127.933 | 123.482 | 0.000 | ||
| 2396 | 2011.07.27 00:16 | modify | 133 | 0.28 | 127.933 | 123.495 | 0.000 | ||
| 2397 | 2011.07.27 00:19 | modify | 133 | 0.28 | 127.933 | 123.521 | 0.000 | ||
| 2398 | 2011.07.27 00:20 | modify | 133 | 0.28 | 127.933 | 123.541 | 0.000 | ||
| 2399 | 2011.07.27 00:21 | modify | 133 | 0.28 | 127.933 | 123.554 | 0.000 | ||
| 2400 | 2011.07.27 00:25 | modify | 133 | 0.28 | 127.933 | 123.573 | 0.000 | ||
| 2401 | 2011.07.27 00:41 | modify | 133 | 0.28 | 127.933 | 123.584 | 0.000 | ||
| 2402 | 2011.07.27 00:47 | modify | 133 | 0.28 | 127.933 | 123.608 | 0.000 | ||
| 2403 | 2011.07.27 02:00 | modify | 133 | 0.28 | 127.933 | 124.319 | 0.000 | ||
| 2404 | 2011.07.27 02:43 | modify | 133 | 0.28 | 127.933 | 124.348 | 0.000 | ||
| 2405 | 2011.07.27 02:44 | modify | 133 | 0.28 | 127.933 | 124.366 | 0.000 | ||
| 2406 | 2011.07.27 03:19 | modify | 133 | 0.28 | 127.933 | 124.380 | 0.000 | ||
| 2407 | 2011.07.27 03:30 | modify | 133 | 0.28 | 127.933 | 124.403 | 0.000 | ||
| 2408 | 2011.07.27 03:31 | modify | 133 | 0.28 | 127.933 | 124.414 | 0.000 | ||
| 2409 | 2011.07.27 07:00 | modify | 133 | 0.28 | 127.933 | 124.567 | 0.000 | ||
| 2410 | 2011.07.27 07:02 | modify | 133 | 0.28 | 127.933 | 124.580 | 0.000 | ||
| 2411 | 2011.07.27 07:19 | modify | 133 | 0.28 | 127.933 | 124.600 | 0.000 | ||
| 2412 | 2011.07.27 07:36 | modify | 133 | 0.28 | 127.933 | 124.610 | 0.000 | ||
| 2413 | 2011.07.27 08:00 | modify | 133 | 0.28 | 127.933 | 124.786 | 0.000 | ||
| 2414 | 2011.07.28 06:00 | close | 133 | 0.28 | 126.920 | 124.786 | 0.000 | -178.28 | 13703.44 |
| 2415 | 2011.07.28 06:00 | sell | 134 | 0.70 | 126.920 | 0.000 | 0.000 | ||
| 2416 | 2011.07.29 07:04 | close | 134 | 0.70 | 126.618 | 0.000 | 0.000 | 124.12 | 13827.56 |
| 2417 | 2011.08.03 12:00 | buy | 135 | 0.28 | 126.318 | 0.000 | 0.000 | ||
| 2418 | 2011.08.03 12:01 | modify | 135 | 0.28 | 126.318 | 118.815 | 0.000 | ||
| 2419 | 2011.08.03 12:04 | modify | 135 | 0.28 | 126.318 | 118.873 | 0.000 | ||
| 2420 | 2011.08.03 12:05 | modify | 135 | 0.28 | 126.318 | 118.910 | 0.000 | ||
| 2421 | 2011.08.03 13:00 | modify | 135 | 0.28 | 126.318 | 119.003 | 0.000 | ||
| 2422 | 2011.08.03 13:01 | modify | 135 | 0.28 | 126.318 | 119.023 | 0.000 | ||
| 2423 | 2011.08.03 13:15 | modify | 135 | 0.28 | 126.318 | 119.048 | 0.000 | ||
| 2424 | 2011.08.03 13:32 | modify | 135 | 0.28 | 126.318 | 119.085 | 0.000 | ||
| 2425 | 2011.08.03 13:34 | modify | 135 | 0.28 | 126.318 | 119.101 | 0.000 | ||
| 2426 | 2011.08.03 13:36 | modify | 135 | 0.28 | 126.318 | 119.166 | 0.000 | ||
| 2427 | 2011.08.03 13:40 | modify | 135 | 0.28 | 126.318 | 119.178 | 0.000 | ||
| 2428 | 2011.08.03 15:00 | modify | 135 | 0.28 | 126.318 | 119.350 | 0.000 | ||
| 2429 | 2011.08.03 15:07 | modify | 135 | 0.28 | 126.318 | 119.389 | 0.000 | ||
| 2430 | 2011.08.03 15:16 | modify | 135 | 0.28 | 126.318 | 119.410 | 0.000 | ||
| 2431 | 2011.08.03 15:26 | modify | 135 | 0.28 | 126.318 | 119.434 | 0.000 | ||
| 2432 | 2011.08.03 15:27 | modify | 135 | 0.28 | 126.318 | 119.481 | 0.000 | ||
| 2433 | 2011.08.03 15:34 | modify | 135 | 0.28 | 126.318 | 119.491 | 0.000 | ||
| 2434 | 2011.08.03 15:35 | modify | 135 | 0.28 | 126.318 | 119.512 | 0.000 | ||
| 2435 | 2011.08.04 00:00 | modify | 135 | 0.28 | 126.318 | 119.580 | 0.000 | ||
| 2436 | 2011.08.04 00:01 | modify | 135 | 0.28 | 126.318 | 119.598 | 0.000 | ||
| 2437 | 2011.08.04 00:20 | modify | 135 | 0.28 | 126.318 | 119.616 | 0.000 | ||
| 2438 | 2011.08.04 00:28 | modify | 135 | 0.28 | 126.318 | 119.638 | 0.000 | ||
| 2439 | 2011.08.04 00:30 | modify | 135 | 0.28 | 126.318 | 119.667 | 0.000 | ||
| 2440 | 2011.08.04 00:33 | modify | 135 | 0.28 | 126.318 | 119.680 | 0.000 | ||
| 2441 | 2011.08.04 01:00 | modify | 135 | 0.28 | 126.318 | 120.222 | 0.000 | ||
| 2442 | 2011.08.04 01:01 | modify | 135 | 0.28 | 126.318 | 120.301 | 0.000 | ||
| 2443 | 2011.08.04 01:35 | modify | 135 | 0.28 | 126.318 | 120.322 | 0.000 | ||
| 2444 | 2011.08.04 01:36 | modify | 135 | 0.28 | 126.318 | 120.341 | 0.000 | ||
| 2445 | 2011.08.04 01:39 | modify | 135 | 0.28 | 126.318 | 120.363 | 0.000 | ||
| 2446 | 2011.08.04 01:43 | modify | 135 | 0.28 | 126.318 | 120.377 | 0.000 | ||
| 2447 | 2011.08.04 01:44 | modify | 135 | 0.28 | 126.318 | 120.426 | 0.000 | ||
| 2448 | 2011.08.04 01:50 | modify | 135 | 0.28 | 126.318 | 120.457 | 0.000 | ||
| 2449 | 2011.08.04 01:51 | modify | 135 | 0.28 | 126.318 | 120.480 | 0.000 | ||
| 2450 | 2011.08.04 02:00 | modify | 135 | 0.28 | 126.318 | 121.085 | 0.000 | ||
| 2451 | 2011.08.04 02:14 | modify | 135 | 0.28 | 126.318 | 121.097 | 0.000 | ||
| 2452 | 2011.08.04 02:16 | modify | 135 | 0.28 | 126.318 | 121.111 | 0.000 | ||
| 2453 | 2011.08.04 02:18 | modify | 135 | 0.28 | 126.318 | 121.149 | 0.000 | ||
| 2454 | 2011.08.04 02:20 | modify | 135 | 0.28 | 126.318 | 121.166 | 0.000 | ||
| 2455 | 2011.08.04 02:27 | modify | 135 | 0.28 | 126.318 | 121.211 | 0.000 | ||
| 2456 | 2011.08.04 03:00 | modify | 135 | 0.28 | 126.318 | 121.291 | 0.000 | ||
| 2457 | 2011.08.04 04:00 | modify | 135 | 0.28 | 126.318 | 121.314 | 0.000 | ||
| 2458 | 2011.08.04 04:01 | modify | 135 | 0.28 | 126.318 | 122.018 | 0.000 | ||
| 2459 | 2011.08.04 04:02 | modify | 135 | 0.28 | 126.318 | 122.519 | 0.000 | ||
| 2460 | 2011.08.04 04:06 | modify | 135 | 0.28 | 126.318 | 122.531 | 0.000 | ||
| 2461 | 2011.08.04 04:07 | modify | 135 | 0.28 | 126.318 | 122.665 | 0.000 | ||
| 2462 | 2011.08.04 04:08 | modify | 135 | 0.28 | 126.318 | 122.917 | 0.000 | ||
| 2463 | 2011.08.04 04:11 | modify | 135 | 0.28 | 126.318 | 123.004 | 0.000 | ||
| 2464 | 2011.08.04 04:12 | modify | 135 | 0.28 | 126.318 | 123.089 | 0.000 | ||
| 2465 | 2011.08.04 04:13 | modify | 135 | 0.28 | 126.318 | 123.278 | 0.000 | ||
| 2466 | 2011.08.04 04:28 | modify | 135 | 0.28 | 126.318 | 123.330 | 0.000 | ||
| 2467 | 2011.08.04 04:31 | modify | 135 | 0.28 | 126.318 | 123.402 | 0.000 | ||
| 2468 | 2011.08.04 05:32 | close | 135 | 0.28 | 129.057 | 123.402 | 0.000 | 507.62 | 14335.18 |
| 2469 | 2011.08.11 17:00 | buy | 136 | 0.29 | 124.289 | 0.000 | 0.000 | ||
| 2470 | 2011.08.11 17:01 | modify | 136 | 0.29 | 124.289 | 114.183 | 0.000 | ||
| 2471 | 2011.08.11 17:02 | modify | 136 | 0.29 | 124.289 | 114.215 | 0.000 | ||
| 2472 | 2011.08.11 17:05 | modify | 136 | 0.29 | 124.289 | 114.266 | 0.000 | ||
| 2473 | 2011.08.11 17:17 | modify | 136 | 0.29 | 124.289 | 114.281 | 0.000 | ||
| 2474 | 2011.08.11 17:18 | modify | 136 | 0.29 | 124.289 | 114.303 | 0.000 | ||
| 2475 | 2011.08.11 17:19 | modify | 136 | 0.29 | 124.289 | 114.352 | 0.000 | ||
| 2476 | 2011.08.11 17:27 | modify | 136 | 0.29 | 124.289 | 114.374 | 0.000 | ||
| 2477 | 2011.08.11 17:33 | modify | 136 | 0.29 | 124.289 | 114.402 | 0.000 | ||
| 2478 | 2011.08.11 17:47 | modify | 136 | 0.29 | 124.289 | 114.431 | 0.000 | ||
| 2479 | 2011.08.11 17:48 | modify | 136 | 0.29 | 124.289 | 114.443 | 0.000 | ||
| 2480 | 2011.08.11 17:49 | modify | 136 | 0.29 | 124.289 | 114.481 | 0.000 | ||
| 2481 | 2011.08.11 18:00 | modify | 136 | 0.29 | 124.289 | 114.929 | 0.000 | ||
| 2482 | 2011.08.11 18:01 | modify | 136 | 0.29 | 124.289 | 114.967 | 0.000 | ||
| 2483 | 2011.08.11 18:05 | modify | 136 | 0.29 | 124.289 | 115.002 | 0.000 | ||
| 2484 | 2011.08.11 18:07 | modify | 136 | 0.29 | 124.289 | 115.015 | 0.000 | ||
| 2485 | 2011.08.11 18:35 | modify | 136 | 0.29 | 124.289 | 115.026 | 0.000 | ||
| 2486 | 2011.08.11 19:00 | modify | 136 | 0.29 | 124.289 | 115.378 | 0.000 | ||
| 2487 | 2011.08.11 19:05 | modify | 136 | 0.29 | 124.289 | 115.397 | 0.000 | ||
| 2488 | 2011.08.11 19:06 | modify | 136 | 0.29 | 124.289 | 115.420 | 0.000 | ||
| 2489 | 2011.08.11 21:12 | modify | 136 | 0.29 | 124.289 | 115.443 | 0.000 | ||
| 2490 | 2011.08.11 21:13 | modify | 136 | 0.29 | 124.289 | 115.472 | 0.000 | ||
| 2491 | 2011.08.11 22:18 | modify | 136 | 0.29 | 124.289 | 115.491 | 0.000 | ||
| 2492 | 2011.08.11 22:20 | modify | 136 | 0.29 | 124.289 | 115.522 | 0.000 | ||
| 2493 | 2011.08.11 22:21 | modify | 136 | 0.29 | 124.289 | 115.534 | 0.000 | ||
| 2494 | 2011.08.11 22:25 | modify | 136 | 0.29 | 124.289 | 115.554 | 0.000 | ||
| 2495 | 2011.08.11 22:35 | modify | 136 | 0.29 | 124.289 | 115.605 | 0.000 | ||
| 2496 | 2011.08.11 22:44 | modify | 136 | 0.29 | 124.289 | 115.621 | 0.000 | ||
| 2497 | 2011.08.11 22:45 | modify | 136 | 0.29 | 124.289 | 115.631 | 0.000 | ||
| 2498 | 2011.08.11 23:31 | modify | 136 | 0.29 | 124.289 | 115.663 | 0.000 | ||
| 2499 | 2011.08.11 23:33 | modify | 136 | 0.29 | 124.289 | 115.723 | 0.000 | ||
| 2500 | 2011.08.12 00:03 | modify | 136 | 0.29 | 124.289 | 115.735 | 0.000 | ||
| 2501 | 2011.08.12 00:27 | modify | 136 | 0.29 | 124.289 | 115.762 | 0.000 | ||
| 2502 | 2011.08.12 00:30 | modify | 136 | 0.29 | 124.289 | 115.774 | 0.000 | ||
| 2503 | 2011.08.12 00:34 | modify | 136 | 0.29 | 124.289 | 115.811 | 0.000 | ||
| 2504 | 2011.08.12 00:36 | modify | 136 | 0.29 | 124.289 | 115.825 | 0.000 | ||
| 2505 | 2011.08.12 01:00 | modify | 136 | 0.29 | 124.289 | 117.309 | 0.000 | ||
| 2506 | 2011.08.12 01:01 | modify | 136 | 0.29 | 124.289 | 117.322 | 0.000 | ||
| 2507 | 2011.08.12 01:16 | modify | 136 | 0.29 | 124.289 | 117.356 | 0.000 | ||
| 2508 | 2011.08.12 01:17 | modify | 136 | 0.29 | 124.289 | 117.390 | 0.000 | ||
| 2509 | 2011.08.12 01:43 | modify | 136 | 0.29 | 124.289 | 117.416 | 0.000 | ||
| 2510 | 2011.08.12 02:42 | modify | 136 | 0.29 | 124.289 | 117.454 | 0.000 | ||
| 2511 | 2011.08.12 02:43 | modify | 136 | 0.29 | 124.289 | 117.471 | 0.000 | ||
| 2512 | 2011.08.12 02:49 | modify | 136 | 0.29 | 124.289 | 117.485 | 0.000 | ||
| 2513 | 2011.08.12 02:50 | modify | 136 | 0.29 | 124.289 | 117.541 | 0.000 | ||
| 2514 | 2011.08.12 03:00 | modify | 136 | 0.29 | 124.289 | 117.776 | 0.000 | ||
| 2515 | 2011.08.12 03:48 | modify | 136 | 0.29 | 124.289 | 117.834 | 0.000 | ||
| 2516 | 2011.08.12 03:50 | modify | 136 | 0.29 | 124.289 | 117.846 | 0.000 | ||
| 2517 | 2011.08.12 05:00 | modify | 136 | 0.29 | 124.289 | 118.081 | 0.000 | ||
| 2518 | 2011.08.12 05:03 | modify | 136 | 0.29 | 124.289 | 118.104 | 0.000 | ||
| 2519 | 2011.08.12 05:07 | modify | 136 | 0.29 | 124.289 | 118.127 | 0.000 | ||
| 2520 | 2011.08.12 05:56 | modify | 136 | 0.29 | 124.289 | 118.160 | 0.000 | ||
| 2521 | 2011.08.12 05:57 | modify | 136 | 0.29 | 124.289 | 118.190 | 0.000 | ||
| 2522 | 2011.08.12 06:00 | modify | 136 | 0.29 | 124.289 | 118.754 | 0.000 | ||
| 2523 | 2011.08.12 06:02 | modify | 136 | 0.29 | 124.289 | 118.765 | 0.000 | ||
| 2524 | 2011.08.12 07:00 | modify | 136 | 0.29 | 124.289 | 119.332 | 0.000 | ||
| 2525 | 2011.08.12 08:00 | modify | 136 | 0.29 | 124.289 | 119.461 | 0.000 | ||
| 2526 | 2011.08.12 08:02 | modify | 136 | 0.29 | 124.289 | 119.481 | 0.000 | ||
| 2527 | 2011.08.12 08:03 | modify | 136 | 0.29 | 124.289 | 119.512 | 0.000 | ||
| 2528 | 2011.08.12 08:11 | modify | 136 | 0.29 | 124.289 | 119.541 | 0.000 | ||
| 2529 | 2011.08.12 08:12 | modify | 136 | 0.29 | 124.289 | 119.551 | 0.000 | ||
| 2530 | 2011.08.12 08:13 | modify | 136 | 0.29 | 124.289 | 119.563 | 0.000 | ||
| 2531 | 2011.08.12 08:16 | modify | 136 | 0.29 | 124.289 | 119.574 | 0.000 | ||
| 2532 | 2011.08.12 08:21 | modify | 136 | 0.29 | 124.289 | 119.604 | 0.000 | ||
| 2533 | 2011.08.12 08:22 | modify | 136 | 0.29 | 124.289 | 119.619 | 0.000 | ||
| 2534 | 2011.08.12 09:00 | modify | 136 | 0.29 | 124.289 | 119.634 | 0.000 | ||
| 2535 | 2011.08.12 09:05 | modify | 136 | 0.29 | 124.289 | 119.647 | 0.000 | ||
| 2536 | 2011.08.12 09:06 | modify | 136 | 0.29 | 124.289 | 119.675 | 0.000 | ||
| 2537 | 2011.08.12 09:16 | modify | 136 | 0.29 | 124.289 | 119.692 | 0.000 | ||
| 2538 | 2011.08.12 09:17 | modify | 136 | 0.29 | 124.289 | 119.734 | 0.000 | ||
| 2539 | 2011.08.12 09:20 | modify | 136 | 0.29 | 124.289 | 119.748 | 0.000 | ||
| 2540 | 2011.08.12 09:45 | close | 136 | 0.29 | 124.465 | 119.748 | 0.000 | 35.33 | 14370.51 |
| 2541 | 2011.08.16 20:00 | buy | 137 | 0.29 | 126.136 | 0.000 | 0.000 | ||
| 2542 | 2011.08.16 20:01 | modify | 137 | 0.29 | 126.136 | 120.986 | 0.000 | ||
| 2543 | 2011.08.16 20:02 | modify | 137 | 0.29 | 126.136 | 121.003 | 0.000 | ||
| 2544 | 2011.08.16 20:32 | modify | 137 | 0.29 | 126.136 | 121.080 | 0.000 | ||
| 2545 | 2011.08.16 20:36 | modify | 137 | 0.29 | 126.136 | 121.092 | 0.000 | ||
| 2546 | 2011.08.16 20:41 | modify | 137 | 0.29 | 126.136 | 121.104 | 0.000 | ||
| 2547 | 2011.08.16 20:45 | modify | 137 | 0.29 | 126.136 | 121.180 | 0.000 | ||
| 2548 | 2011.08.16 20:51 | modify | 137 | 0.29 | 126.136 | 121.224 | 0.000 | ||
| 2549 | 2011.08.17 02:09 | modify | 137 | 0.29 | 126.136 | 121.236 | 0.000 | ||
| 2550 | 2011.08.17 02:10 | modify | 137 | 0.29 | 126.136 | 121.259 | 0.000 | ||
| 2551 | 2011.08.17 02:11 | modify | 137 | 0.29 | 126.136 | 121.274 | 0.000 | ||
| 2552 | 2011.08.17 06:00 | modify | 137 | 0.29 | 126.136 | 121.525 | 0.000 | ||
| 2553 | 2011.08.17 07:00 | modify | 137 | 0.29 | 126.136 | 121.903 | 0.000 | ||
| 2554 | 2011.08.17 07:04 | modify | 137 | 0.29 | 126.136 | 121.914 | 0.000 | ||
| 2555 | 2011.08.17 07:05 | modify | 137 | 0.29 | 126.136 | 121.925 | 0.000 | ||
| 2556 | 2011.08.17 07:08 | modify | 137 | 0.29 | 126.136 | 121.941 | 0.000 | ||
| 2557 | 2011.08.17 07:54 | modify | 137 | 0.29 | 126.136 | 121.989 | 0.000 | ||
| 2558 | 2011.08.17 07:55 | modify | 137 | 0.29 | 126.136 | 122.018 | 0.000 | ||
| 2559 | 2011.08.17 08:00 | modify | 137 | 0.29 | 126.136 | 122.293 | 0.000 | ||
| 2560 | 2011.08.17 11:07 | modify | 137 | 0.29 | 126.136 | 122.309 | 0.000 | ||
| 2561 | 2011.08.17 11:08 | modify | 137 | 0.29 | 126.136 | 122.321 | 0.000 | ||
| 2562 | 2011.08.17 11:11 | modify | 137 | 0.29 | 126.136 | 122.339 | 0.000 | ||
| 2563 | 2011.08.18 08:00 | modify | 137 | 0.29 | 126.136 | 122.685 | 0.000 | ||
| 2564 | 2011.08.18 08:31 | modify | 137 | 0.29 | 126.136 | 122.715 | 0.000 | ||
| 2565 | 2011.08.18 08:32 | modify | 137 | 0.29 | 126.136 | 122.742 | 0.000 | ||
| 2566 | 2011.08.18 08:34 | modify | 137 | 0.29 | 126.136 | 122.772 | 0.000 | ||
| 2567 | 2011.08.18 08:35 | modify | 137 | 0.29 | 126.136 | 122.789 | 0.000 | ||
| 2568 | 2011.08.18 08:37 | modify | 137 | 0.29 | 126.136 | 122.815 | 0.000 | ||
| 2569 | 2011.08.18 09:00 | modify | 137 | 0.29 | 126.136 | 123.069 | 0.000 | ||
| 2570 | 2011.08.18 09:01 | modify | 137 | 0.29 | 126.136 | 123.098 | 0.000 | ||
| 2571 | 2011.08.18 10:19 | modify | 137 | 0.29 | 126.136 | 123.129 | 0.000 | ||
| 2572 | 2011.08.18 11:02 | close | 137 | 0.29 | 126.345 | 123.129 | 0.000 | 47.35 | 14417.86 |
| 2573 | 2011.08.19 16:00 | buy | 138 | 0.29 | 126.616 | 0.000 | 0.000 | ||
| 2574 | 2011.08.19 16:01 | modify | 138 | 0.29 | 126.616 | 119.713 | 0.000 | ||
| 2575 | 2011.08.19 16:19 | modify | 138 | 0.29 | 126.616 | 119.738 | 0.000 | ||
| 2576 | 2011.08.19 16:56 | modify | 138 | 0.29 | 126.616 | 119.754 | 0.000 | ||
| 2577 | 2011.08.19 16:57 | modify | 138 | 0.29 | 126.616 | 119.818 | 0.000 | ||
| 2578 | 2011.08.19 16:58 | modify | 138 | 0.29 | 126.616 | 119.863 | 0.000 | ||
| 2579 | 2011.08.22 03:00 | modify | 138 | 0.29 | 126.616 | 120.029 | 0.000 | ||
| 2580 | 2011.08.22 03:01 | modify | 138 | 0.29 | 126.616 | 120.065 | 0.000 | ||
| 2581 | 2011.08.22 03:03 | modify | 138 | 0.29 | 126.616 | 120.086 | 0.000 | ||
| 2582 | 2011.08.22 03:04 | modify | 138 | 0.29 | 126.616 | 120.113 | 0.000 | ||
| 2583 | 2011.08.22 05:05 | modify | 138 | 0.29 | 126.616 | 120.433 | 0.000 | ||
| 2584 | 2011.08.22 09:47 | modify | 138 | 0.29 | 126.616 | 120.451 | 0.000 | ||
| 2585 | 2011.08.22 11:03 | modify | 138 | 0.29 | 126.616 | 120.492 | 0.000 | ||
| 2586 | 2011.08.22 11:13 | modify | 138 | 0.29 | 126.616 | 120.505 | 0.000 | ||
| 2587 | 2011.08.22 11:15 | modify | 138 | 0.29 | 126.616 | 120.572 | 0.000 | ||
| 2588 | 2011.08.22 15:00 | modify | 138 | 0.29 | 126.616 | 120.844 | 0.000 | ||
| 2589 | 2011.08.22 16:09 | modify | 138 | 0.29 | 126.616 | 120.860 | 0.000 | ||
| 2590 | 2011.08.22 16:10 | modify | 138 | 0.29 | 126.616 | 120.872 | 0.000 | ||
| 2591 | 2011.08.22 16:15 | modify | 138 | 0.29 | 126.616 | 120.893 | 0.000 | ||
| 2592 | 2011.08.22 20:00 | modify | 138 | 0.29 | 126.616 | 121.510 | 0.000 | ||
| 2593 | 2011.08.22 21:00 | modify | 138 | 0.29 | 126.616 | 121.573 | 0.000 | ||
| 2594 | 2011.08.22 21:02 | modify | 138 | 0.29 | 126.616 | 121.586 | 0.000 | ||
| 2595 | 2011.08.22 21:11 | modify | 138 | 0.29 | 126.616 | 121.599 | 0.000 | ||
| 2596 | 2011.08.22 21:29 | modify | 138 | 0.29 | 126.616 | 121.637 | 0.000 | ||
| 2597 | 2011.08.22 21:50 | modify | 138 | 0.29 | 126.616 | 121.722 | 0.000 | ||
| 2598 | 2011.08.23 00:12 | modify | 138 | 0.29 | 126.616 | 121.735 | 0.000 | ||
| 2599 | 2011.08.23 00:13 | modify | 138 | 0.29 | 126.616 | 121.745 | 0.000 | ||
| 2600 | 2011.08.23 02:00 | modify | 138 | 0.29 | 126.616 | 122.224 | 0.000 | ||
| 2601 | 2011.08.23 02:07 | modify | 138 | 0.29 | 126.616 | 122.246 | 0.000 | ||
| 2602 | 2011.08.23 02:13 | modify | 138 | 0.29 | 126.616 | 122.262 | 0.000 | ||
| 2603 | 2011.08.23 02:14 | modify | 138 | 0.29 | 126.616 | 122.320 | 0.000 | ||
| 2604 | 2011.08.23 03:00 | modify | 138 | 0.29 | 126.616 | 122.483 | 0.000 | ||
| 2605 | 2011.08.23 05:43 | modify | 138 | 0.29 | 126.616 | 122.527 | 0.000 | ||
| 2606 | 2011.08.23 06:28 | modify | 138 | 0.29 | 126.616 | 122.539 | 0.000 | ||
| 2607 | 2011.08.23 06:50 | modify | 138 | 0.29 | 126.616 | 122.554 | 0.000 | ||
| 2608 | 2011.08.23 06:52 | modify | 138 | 0.29 | 126.616 | 122.581 | 0.000 | ||
| 2609 | 2011.08.23 07:00 | modify | 138 | 0.29 | 126.616 | 122.694 | 0.000 | ||
| 2610 | 2011.08.23 07:02 | modify | 138 | 0.29 | 126.616 | 122.728 | 0.000 | ||
| 2611 | 2011.08.23 07:08 | modify | 138 | 0.29 | 126.616 | 122.751 | 0.000 | ||
| 2612 | 2011.08.23 08:00 | modify | 138 | 0.29 | 126.616 | 123.166 | 0.000 | ||
| 2613 | 2011.08.23 08:10 | modify | 138 | 0.29 | 126.616 | 123.181 | 0.000 | ||
| 2614 | 2011.08.23 08:11 | modify | 138 | 0.29 | 126.616 | 123.215 | 0.000 | ||
| 2615 | 2011.08.23 08:13 | modify | 138 | 0.29 | 126.616 | 123.238 | 0.000 | ||
| 2616 | 2011.08.23 09:00 | modify | 138 | 0.29 | 126.616 | 123.270 | 0.000 | ||
| 2617 | 2011.08.23 09:04 | modify | 138 | 0.29 | 126.616 | 123.282 | 0.000 | ||
| 2618 | 2011.08.23 09:31 | modify | 138 | 0.29 | 126.616 | 123.292 | 0.000 | ||
| 2619 | 2011.08.23 09:34 | modify | 138 | 0.29 | 126.616 | 123.328 | 0.000 | ||
| 2620 | 2011.08.23 09:36 | modify | 138 | 0.29 | 126.616 | 123.354 | 0.000 | ||
| 2621 | 2011.08.23 09:51 | modify | 138 | 0.29 | 126.616 | 123.376 | 0.000 | ||
| 2622 | 2011.08.23 09:52 | modify | 138 | 0.29 | 126.616 | 123.408 | 0.000 | ||
| 2623 | 2011.08.23 09:56 | modify | 138 | 0.29 | 126.616 | 123.419 | 0.000 | ||
| 2624 | 2011.08.23 10:16 | modify | 138 | 0.29 | 126.616 | 123.440 | 0.000 | ||
| 2625 | 2011.08.23 10:17 | modify | 138 | 0.29 | 126.616 | 123.484 | 0.000 | ||
| 2626 | 2011.08.23 10:18 | modify | 138 | 0.29 | 126.616 | 123.494 | 0.000 | ||
| 2627 | 2011.08.23 11:56 | modify | 138 | 0.29 | 126.616 | 123.509 | 0.000 | ||
| 2628 | 2011.08.24 16:16 | close | 138 | 0.29 | 125.634 | 123.509 | 0.000 | -180.67 | 14237.19 |
| 2629 | 2011.08.24 16:16 | sell | 139 | 0.73 | 125.634 | 0.000 | 0.000 | ||
| 2630 | 2011.08.26 14:37 | close | 139 | 0.73 | 125.286 | 0.000 | 0.000 | 106.80 | 14343.98 |
| 2631 | 2011.08.30 12:00 | sell | 140 | 0.29 | 125.259 | 0.000 | 0.000 | ||
| 2632 | 2011.09.01 04:00 | close | 140 | 0.29 | 124.787 | 0.000 | 0.000 | 65.97 | 14409.95 |
| 2633 | 2011.09.01 05:00 | buy | 141 | 0.29 | 125.090 | 0.000 | 0.000 | ||
| 2634 | 2011.09.01 05:01 | modify | 141 | 0.29 | 125.090 | 119.167 | 0.000 | ||
| 2635 | 2011.09.01 08:00 | modify | 141 | 0.29 | 125.090 | 119.954 | 0.000 | ||
| 2636 | 2011.09.01 08:03 | modify | 141 | 0.29 | 125.090 | 119.964 | 0.000 | ||
| 2637 | 2011.09.01 08:05 | modify | 141 | 0.29 | 125.090 | 119.996 | 0.000 | ||
| 2638 | 2011.09.01 08:07 | modify | 141 | 0.29 | 125.090 | 120.008 | 0.000 | ||
| 2639 | 2011.09.01 09:10 | modify | 141 | 0.29 | 125.090 | 120.062 | 0.000 | ||
| 2640 | 2011.09.01 09:13 | modify | 141 | 0.29 | 125.090 | 120.076 | 0.000 | ||
| 2641 | 2011.09.01 09:14 | modify | 141 | 0.29 | 125.090 | 120.091 | 0.000 | ||
| 2642 | 2011.09.01 09:34 | modify | 141 | 0.29 | 125.090 | 120.142 | 0.000 | ||
| 2643 | 2011.09.01 09:35 | modify | 141 | 0.29 | 125.090 | 120.157 | 0.000 | ||
| 2644 | 2011.09.01 09:53 | modify | 141 | 0.29 | 125.090 | 120.189 | 0.000 | ||
| 2645 | 2011.09.01 09:55 | modify | 141 | 0.29 | 125.090 | 120.203 | 0.000 | ||
| 2646 | 2011.09.01 09:59 | modify | 141 | 0.29 | 125.090 | 120.217 | 0.000 | ||
| 2647 | 2011.09.01 19:05 | close | 141 | 0.29 | 124.134 | 120.217 | 0.000 | -181.50 | 14228.45 |
| 2648 | 2011.09.01 19:05 | sell | 142 | 0.73 | 124.134 | 0.000 | 0.000 | ||
| 2649 | 2011.09.05 10:35 | close | 142 | 0.73 | 123.769 | 0.000 | 0.000 | 144.66 | 14373.11 |
| 2650 | 2011.09.06 12:00 | buy | 143 | 0.29 | 124.751 | 0.000 | 0.000 | ||
| 2651 | 2011.09.06 12:01 | modify | 143 | 0.29 | 124.751 | 119.988 | 0.000 | ||
| 2652 | 2011.09.06 12:02 | modify | 143 | 0.29 | 124.751 | 119.998 | 0.000 | ||
| 2653 | 2011.09.06 12:03 | modify | 143 | 0.29 | 124.751 | 120.017 | 0.000 | ||
| 2654 | 2011.09.06 17:27 | close | 143 | 0.29 | 123.809 | 120.017 | 0.000 | -178.84 | 14194.27 |
| 2655 | 2011.09.06 17:27 | sell | 144 | 0.73 | 123.809 | 0.000 | 0.000 | ||
| 2656 | 2011.09.06 17:42 | close | 144 | 0.73 | 123.484 | 0.000 | 0.000 | 155.30 | 14349.57 |
| 2657 | 2011.09.08 16:00 | buy | 145 | 0.29 | 123.743 | 0.000 | 0.000 | ||
| 2658 | 2011.09.08 16:01 | modify | 145 | 0.29 | 123.743 | 119.214 | 0.000 | ||
| 2659 | 2011.09.08 16:03 | modify | 145 | 0.29 | 123.743 | 119.241 | 0.000 | ||
| 2660 | 2011.09.08 16:06 | modify | 145 | 0.29 | 123.743 | 119.254 | 0.000 | ||
| 2661 | 2011.09.08 16:10 | modify | 145 | 0.29 | 123.743 | 119.295 | 0.000 | ||
| 2662 | 2011.09.08 16:16 | modify | 145 | 0.29 | 123.743 | 119.310 | 0.000 | ||
| 2663 | 2011.09.08 16:19 | modify | 145 | 0.29 | 123.743 | 119.373 | 0.000 | ||
| 2664 | 2011.09.08 16:32 | modify | 145 | 0.29 | 123.743 | 119.414 | 0.000 | ||
| 2665 | 2011.09.08 16:37 | modify | 145 | 0.29 | 123.743 | 119.435 | 0.000 | ||
| 2666 | 2011.09.08 16:39 | modify | 145 | 0.29 | 123.743 | 119.455 | 0.000 | ||
| 2667 | 2011.09.08 17:41 | modify | 145 | 0.29 | 123.743 | 119.479 | 0.000 | ||
| 2668 | 2011.09.08 17:47 | modify | 145 | 0.29 | 123.743 | 119.529 | 0.000 | ||
| 2669 | 2011.09.08 17:49 | modify | 145 | 0.29 | 123.743 | 119.556 | 0.000 | ||
| 2670 | 2011.09.08 17:56 | modify | 145 | 0.29 | 123.743 | 119.579 | 0.000 | ||
| 2671 | 2011.09.08 17:57 | modify | 145 | 0.29 | 123.743 | 119.589 | 0.000 | ||
| 2672 | 2011.09.09 06:00 | modify | 145 | 0.29 | 123.743 | 119.887 | 0.000 | ||
| 2673 | 2011.09.09 07:00 | modify | 145 | 0.29 | 123.743 | 120.009 | 0.000 | ||
| 2674 | 2011.09.09 07:01 | modify | 145 | 0.29 | 123.743 | 120.020 | 0.000 | ||
| 2675 | 2011.09.09 07:03 | modify | 145 | 0.29 | 123.743 | 120.030 | 0.000 | ||
| 2676 | 2011.09.09 08:00 | modify | 145 | 0.29 | 123.743 | 120.561 | 0.000 | ||
| 2677 | 2011.09.09 08:43 | modify | 145 | 0.29 | 123.743 | 120.580 | 0.000 | ||
| 2678 | 2011.09.09 09:00 | modify | 145 | 0.29 | 123.743 | 120.789 | 0.000 | ||
| 2679 | 2011.09.09 09:01 | modify | 145 | 0.29 | 123.743 | 120.802 | 0.000 | ||
| 2680 | 2011.09.09 09:42 | modify | 145 | 0.29 | 123.743 | 120.820 | 0.000 | ||
| 2681 | 2011.09.09 10:25 | modify | 145 | 0.29 | 123.743 | 120.830 | 0.000 | ||
| 2682 | 2011.09.09 10:29 | modify | 145 | 0.29 | 123.743 | 120.853 | 0.000 | ||
| 2683 | 2011.09.09 10:37 | modify | 145 | 0.29 | 123.743 | 120.890 | 0.000 | ||
| 2684 | 2011.09.09 10:41 | modify | 145 | 0.29 | 123.743 | 120.905 | 0.000 | ||
| 2685 | 2011.09.09 10:46 | modify | 145 | 0.29 | 123.743 | 120.958 | 0.000 | ||
| 2686 | 2011.09.09 10:54 | modify | 145 | 0.29 | 123.743 | 120.971 | 0.000 | ||
| 2687 | 2011.09.09 10:58 | modify | 145 | 0.29 | 123.743 | 120.986 | 0.000 | ||
| 2688 | 2011.09.09 13:46 | close | 145 | 0.29 | 123.766 | 120.986 | 0.000 | 6.29 | 14355.86 |
| 2689 | 2011.09.09 15:00 | buy | 146 | 0.29 | 124.082 | 0.000 | 0.000 | ||
| 2690 | 2011.09.09 15:01 | modify | 146 | 0.29 | 124.082 | 119.978 | 0.000 | ||
| 2691 | 2011.09.09 15:04 | modify | 146 | 0.29 | 124.082 | 119.992 | 0.000 | ||
| 2692 | 2011.09.09 15:05 | modify | 146 | 0.29 | 124.082 | 120.024 | 0.000 | ||
| 2693 | 2011.09.09 15:07 | modify | 146 | 0.29 | 124.082 | 120.062 | 0.000 | ||
| 2694 | 2011.09.09 15:09 | modify | 146 | 0.29 | 124.082 | 120.076 | 0.000 | ||
| 2695 | 2011.09.09 18:24 | close | 146 | 0.29 | 122.992 | 120.076 | 0.000 | -206.93 | 14148.93 |
| 2696 | 2011.09.09 18:24 | sell | 147 | 0.73 | 122.992 | 0.000 | 0.000 | ||
| 2697 | 2011.09.09 18:36 | close | 147 | 0.73 | 122.681 | 0.000 | 0.000 | 148.61 | 14297.54 |
| 2698 | 2011.09.15 14:00 | buy | 148 | 0.29 | 121.241 | 0.000 | 0.000 | ||
| 2699 | 2011.09.15 14:01 | modify | 148 | 0.29 | 121.241 | 117.154 | 0.000 | ||
| 2700 | 2011.09.15 14:18 | modify | 148 | 0.29 | 121.241 | 117.169 | 0.000 | ||
| 2701 | 2011.09.15 15:39 | modify | 148 | 0.29 | 121.241 | 117.196 | 0.000 | ||
| 2702 | 2011.09.15 15:40 | modify | 148 | 0.29 | 121.241 | 117.255 | 0.000 | ||
| 2703 | 2011.09.15 15:41 | modify | 148 | 0.29 | 121.241 | 117.290 | 0.000 | ||
| 2704 | 2011.09.15 15:43 | modify | 148 | 0.29 | 121.241 | 117.301 | 0.000 | ||
| 2705 | 2011.09.15 15:51 | modify | 148 | 0.29 | 121.241 | 117.319 | 0.000 | ||
| 2706 | 2011.09.15 15:59 | modify | 148 | 0.29 | 121.241 | 117.334 | 0.000 | ||
| 2707 | 2011.09.15 16:01 | modify | 148 | 0.29 | 121.241 | 117.345 | 0.000 | ||
| 2708 | 2011.09.16 07:00 | modify | 148 | 0.29 | 121.241 | 117.376 | 0.000 | ||
| 2709 | 2011.09.16 07:01 | modify | 148 | 0.29 | 121.241 | 117.396 | 0.000 | ||
| 2710 | 2011.09.16 07:21 | modify | 148 | 0.29 | 121.241 | 117.416 | 0.000 | ||
| 2711 | 2011.09.16 08:00 | modify | 148 | 0.29 | 121.241 | 118.046 | 0.000 | ||
| 2712 | 2011.09.16 08:11 | modify | 148 | 0.29 | 121.241 | 118.059 | 0.000 | ||
| 2713 | 2011.09.16 08:14 | modify | 148 | 0.29 | 121.241 | 118.072 | 0.000 | ||
| 2714 | 2011.09.16 08:19 | modify | 148 | 0.29 | 121.241 | 118.086 | 0.000 | ||
| 2715 | 2011.09.16 08:21 | modify | 148 | 0.29 | 121.241 | 118.096 | 0.000 | ||
| 2716 | 2011.09.16 08:33 | modify | 148 | 0.29 | 121.241 | 118.122 | 0.000 | ||
| 2717 | 2011.09.16 08:35 | modify | 148 | 0.29 | 121.241 | 118.140 | 0.000 | ||
| 2718 | 2011.09.16 09:00 | modify | 148 | 0.29 | 121.241 | 118.212 | 0.000 | ||
| 2719 | 2011.09.19 15:55 | close | 148 | 0.29 | 120.294 | 118.212 | 0.000 | -175.95 | 14121.59 |
| 2720 | 2011.09.20 16:00 | buy | 149 | 0.29 | 120.470 | 0.000 | 0.000 | ||
| 2721 | 2011.09.20 16:01 | modify | 149 | 0.29 | 120.470 | 115.715 | 0.000 | ||
| 2722 | 2011.09.20 16:02 | modify | 149 | 0.29 | 120.470 | 115.737 | 0.000 | ||
| 2723 | 2011.09.20 16:04 | modify | 149 | 0.29 | 120.470 | 115.782 | 0.000 | ||
| 2724 | 2011.09.20 16:06 | modify | 149 | 0.29 | 120.470 | 115.820 | 0.000 | ||
| 2725 | 2011.09.21 02:00 | modify | 149 | 0.29 | 120.470 | 115.913 | 0.000 | ||
| 2726 | 2011.09.21 03:00 | modify | 149 | 0.29 | 120.470 | 116.090 | 0.000 | ||
| 2727 | 2011.09.21 03:01 | modify | 149 | 0.29 | 120.470 | 116.150 | 0.000 | ||
| 2728 | 2011.09.21 11:33 | close | 149 | 0.29 | 119.456 | 116.150 | 0.000 | -190.59 | 13931.00 |
| 2729 | 2011.09.21 11:33 | sell | 150 | 0.70 | 119.456 | 0.000 | 0.000 | ||
| 2730 | 2011.09.21 15:16 | close | 150 | 0.70 | 119.145 | 0.000 | 0.000 | 142.50 | 14073.50 |
| 2731 | 2011.09.23 11:00 | buy | 151 | 0.29 | 117.776 | 0.000 | 0.000 | ||
| 2732 | 2011.09.23 11:01 | modify | 151 | 0.29 | 117.776 | 111.720 | 0.000 | ||
| 2733 | 2011.09.23 11:04 | modify | 151 | 0.29 | 117.776 | 111.733 | 0.000 | ||
| 2734 | 2011.09.23 11:05 | modify | 151 | 0.29 | 117.776 | 111.747 | 0.000 | ||
| 2735 | 2011.09.23 11:06 | modify | 151 | 0.29 | 117.776 | 111.773 | 0.000 | ||
| 2736 | 2011.09.23 11:20 | modify | 151 | 0.29 | 117.776 | 111.796 | 0.000 | ||
| 2737 | 2011.09.23 11:29 | modify | 151 | 0.29 | 117.776 | 111.835 | 0.000 | ||
| 2738 | 2011.09.23 11:40 | modify | 151 | 0.29 | 117.776 | 111.868 | 0.000 | ||
| 2739 | 2011.09.23 12:00 | modify | 151 | 0.29 | 117.776 | 112.097 | 0.000 | ||
| 2740 | 2011.09.23 12:13 | modify | 151 | 0.29 | 117.776 | 112.128 | 0.000 | ||
| 2741 | 2011.09.23 12:48 | modify | 151 | 0.29 | 117.776 | 112.155 | 0.000 | ||
| 2742 | 2011.09.23 12:49 | modify | 151 | 0.29 | 117.776 | 112.165 | 0.000 | ||
| 2743 | 2011.09.23 13:00 | modify | 151 | 0.29 | 117.776 | 112.461 | 0.000 | ||
| 2744 | 2011.09.23 13:03 | modify | 151 | 0.29 | 117.776 | 112.487 | 0.000 | ||
| 2745 | 2011.09.23 21:49 | modify | 151 | 0.29 | 117.776 | 112.516 | 0.000 | ||
| 2746 | 2011.09.26 08:00 | close | 151 | 0.29 | 117.979 | 112.516 | 0.000 | 40.46 | 14113.96 |
| 2747 | 2011.09.27 15:00 | buy | 152 | 0.29 | 119.374 | 0.000 | 0.000 | ||
| 2748 | 2011.09.27 15:01 | modify | 152 | 0.29 | 119.374 | 114.031 | 0.000 | ||
| 2749 | 2011.09.27 15:02 | modify | 152 | 0.29 | 119.374 | 114.045 | 0.000 | ||
| 2750 | 2011.09.27 15:13 | modify | 152 | 0.29 | 119.374 | 114.061 | 0.000 | ||
| 2751 | 2011.09.27 15:40 | modify | 152 | 0.29 | 119.374 | 114.103 | 0.000 | ||
| 2752 | 2011.09.27 15:49 | modify | 152 | 0.29 | 119.374 | 114.136 | 0.000 | ||
| 2753 | 2011.09.27 15:50 | modify | 152 | 0.29 | 119.374 | 114.172 | 0.000 | ||
| 2754 | 2011.09.27 15:55 | modify | 152 | 0.29 | 119.374 | 114.193 | 0.000 | ||
| 2755 | 2011.09.27 15:56 | modify | 152 | 0.29 | 119.374 | 114.213 | 0.000 | ||
| 2756 | 2011.09.27 16:06 | modify | 152 | 0.29 | 119.374 | 114.226 | 0.000 | ||
| 2757 | 2011.09.27 16:09 | modify | 152 | 0.29 | 119.374 | 114.252 | 0.000 | ||
| 2758 | 2011.09.27 16:10 | modify | 152 | 0.29 | 119.374 | 114.346 | 0.000 | ||
| 2759 | 2011.09.27 16:14 | modify | 152 | 0.29 | 119.374 | 114.374 | 0.000 | ||
| 2760 | 2011.09.27 16:15 | modify | 152 | 0.29 | 119.374 | 114.386 | 0.000 | ||
| 2761 | 2011.09.27 16:16 | modify | 152 | 0.29 | 119.374 | 114.409 | 0.000 | ||
| 2762 | 2011.09.27 16:39 | modify | 152 | 0.29 | 119.374 | 114.438 | 0.000 | ||
| 2763 | 2011.09.27 16:53 | modify | 152 | 0.29 | 119.374 | 114.455 | 0.000 | ||
| 2764 | 2011.09.27 17:15 | modify | 152 | 0.29 | 119.374 | 114.465 | 0.000 | ||
| 2765 | 2011.09.27 17:16 | modify | 152 | 0.29 | 119.374 | 114.556 | 0.000 | ||
| 2766 | 2011.09.27 17:21 | modify | 152 | 0.29 | 119.374 | 114.579 | 0.000 | ||
| 2767 | 2011.09.27 17:22 | modify | 152 | 0.29 | 119.374 | 114.592 | 0.000 | ||
| 2768 | 2011.09.27 17:24 | modify | 152 | 0.29 | 119.374 | 114.675 | 0.000 | ||
| 2769 | 2011.09.27 17:25 | modify | 152 | 0.29 | 119.374 | 114.720 | 0.000 | ||
| 2770 | 2011.09.27 17:26 | modify | 152 | 0.29 | 119.374 | 114.759 | 0.000 | ||
| 2771 | 2011.09.27 17:31 | modify | 152 | 0.29 | 119.374 | 114.786 | 0.000 | ||
| 2772 | 2011.09.27 17:56 | modify | 152 | 0.29 | 119.374 | 114.798 | 0.000 | ||
| 2773 | 2011.09.28 06:00 | close | 152 | 0.29 | 119.556 | 114.798 | 0.000 | 36.48 | 14150.44 |
| 2774 | 2011.09.30 18:00 | buy | 153 | 0.29 | 120.059 | 0.000 | 0.000 | ||
| 2775 | 2011.09.30 18:01 | modify | 153 | 0.29 | 120.059 | 113.852 | 0.000 | ||
| 2776 | 2011.09.30 18:02 | modify | 153 | 0.29 | 120.059 | 113.928 | 0.000 | ||
| 2777 | 2011.09.30 18:06 | modify | 153 | 0.29 | 120.059 | 113.944 | 0.000 | ||
| 2778 | 2011.09.30 18:07 | modify | 153 | 0.29 | 120.059 | 113.957 | 0.000 | ||
| 2779 | 2011.09.30 18:08 | modify | 153 | 0.29 | 120.059 | 114.013 | 0.000 | ||
| 2780 | 2011.09.30 18:09 | modify | 153 | 0.29 | 120.059 | 114.058 | 0.000 | ||
| 2781 | 2011.09.30 18:10 | modify | 153 | 0.29 | 120.059 | 114.091 | 0.000 | ||
| 2782 | 2011.09.30 18:13 | modify | 153 | 0.29 | 120.059 | 114.192 | 0.000 | ||
| 2783 | 2011.09.30 18:14 | modify | 153 | 0.29 | 120.059 | 114.273 | 0.000 | ||
| 2784 | 2011.09.30 18:17 | modify | 153 | 0.29 | 120.059 | 114.293 | 0.000 | ||
| 2785 | 2011.09.30 18:23 | modify | 153 | 0.29 | 120.059 | 114.327 | 0.000 | ||
| 2786 | 2011.09.30 18:31 | modify | 153 | 0.29 | 120.059 | 114.337 | 0.000 | ||
| 2787 | 2011.10.03 15:12 | close | 153 | 0.29 | 119.099 | 114.337 | 0.000 | -180.33 | 13970.11 |
| 2788 | 2011.10.04 23:00 | buy | 154 | 0.28 | 118.697 | 0.000 | 0.000 | ||
| 2789 | 2011.10.04 23:01 | modify | 154 | 0.28 | 118.697 | 112.678 | 0.000 | ||
| 2790 | 2011.10.04 23:02 | modify | 154 | 0.28 | 118.697 | 112.715 | 0.000 | ||
| 2791 | 2011.10.04 23:07 | modify | 154 | 0.28 | 118.697 | 112.733 | 0.000 | ||
| 2792 | 2011.10.04 23:11 | modify | 154 | 0.28 | 118.697 | 112.800 | 0.000 | ||
| 2793 | 2011.10.04 23:12 | modify | 154 | 0.28 | 118.697 | 112.819 | 0.000 | ||
| 2794 | 2011.10.04 23:13 | modify | 154 | 0.28 | 118.697 | 112.917 | 0.000 | ||
| 2795 | 2011.10.04 23:14 | modify | 154 | 0.28 | 118.697 | 112.970 | 0.000 | ||
| 2796 | 2011.10.05 19:00 | modify | 154 | 0.28 | 118.697 | 113.047 | 0.000 | ||
| 2797 | 2011.10.05 19:01 | modify | 154 | 0.28 | 118.697 | 113.061 | 0.000 | ||
| 2798 | 2011.10.06 00:00 | modify | 154 | 0.28 | 118.697 | 113.137 | 0.000 | ||
| 2799 | 2011.10.06 00:11 | modify | 154 | 0.28 | 118.697 | 113.155 | 0.000 | ||
| 2800 | 2011.10.06 00:12 | modify | 154 | 0.28 | 118.697 | 113.166 | 0.000 | ||
| 2801 | 2011.10.06 00:15 | modify | 154 | 0.28 | 118.697 | 113.187 | 0.000 | ||
| 2802 | 2011.10.06 00:40 | modify | 154 | 0.28 | 118.697 | 113.197 | 0.000 | ||
| 2803 | 2011.10.06 00:44 | modify | 154 | 0.28 | 118.697 | 113.208 | 0.000 | ||
| 2804 | 2011.10.06 00:45 | modify | 154 | 0.28 | 118.697 | 113.219 | 0.000 | ||
| 2805 | 2011.10.06 00:48 | modify | 154 | 0.28 | 118.697 | 113.234 | 0.000 | ||
| 2806 | 2011.10.06 01:00 | modify | 154 | 0.28 | 118.697 | 113.623 | 0.000 | ||
| 2807 | 2011.10.06 02:00 | modify | 154 | 0.28 | 118.697 | 114.179 | 0.000 | ||
| 2808 | 2011.10.06 02:03 | modify | 154 | 0.28 | 118.697 | 114.190 | 0.000 | ||
| 2809 | 2011.10.06 02:20 | modify | 154 | 0.28 | 118.697 | 114.203 | 0.000 | ||
| 2810 | 2011.10.06 02:21 | modify | 154 | 0.28 | 118.697 | 114.214 | 0.000 | ||
| 2811 | 2011.10.06 02:24 | modify | 154 | 0.28 | 118.697 | 114.229 | 0.000 | ||
| 2812 | 2011.10.06 02:32 | modify | 154 | 0.28 | 118.697 | 114.243 | 0.000 | ||
| 2813 | 2011.10.06 03:00 | modify | 154 | 0.28 | 118.697 | 114.522 | 0.000 | ||
| 2814 | 2011.10.06 03:08 | modify | 154 | 0.28 | 118.697 | 114.539 | 0.000 | ||
| 2815 | 2011.10.06 04:00 | modify | 154 | 0.28 | 118.697 | 114.622 | 0.000 | ||
| 2816 | 2011.10.06 04:01 | modify | 154 | 0.28 | 118.697 | 114.648 | 0.000 | ||
| 2817 | 2011.10.06 04:03 | modify | 154 | 0.28 | 118.697 | 114.671 | 0.000 | ||
| 2818 | 2011.10.06 04:06 | modify | 154 | 0.28 | 118.697 | 114.683 | 0.000 | ||
| 2819 | 2011.10.06 07:00 | modify | 154 | 0.28 | 118.697 | 114.740 | 0.000 | ||
| 2820 | 2011.10.06 07:01 | modify | 154 | 0.28 | 118.697 | 114.763 | 0.000 | ||
| 2821 | 2011.10.06 07:03 | modify | 154 | 0.28 | 118.697 | 114.775 | 0.000 | ||
| 2822 | 2011.10.06 08:00 | modify | 154 | 0.28 | 118.697 | 115.018 | 0.000 | ||
| 2823 | 2011.10.06 08:05 | modify | 154 | 0.28 | 118.697 | 115.057 | 0.000 | ||
| 2824 | 2011.10.06 09:57 | modify | 154 | 0.28 | 118.697 | 115.068 | 0.000 | ||
| 2825 | 2011.10.06 09:58 | modify | 154 | 0.28 | 118.697 | 115.133 | 0.000 | ||
| 2826 | 2011.10.06 11:23 | modify | 154 | 0.28 | 118.697 | 115.169 | 0.000 | ||
| 2827 | 2011.10.06 11:28 | modify | 154 | 0.28 | 118.697 | 115.189 | 0.000 | ||
| 2828 | 2011.10.06 11:31 | modify | 154 | 0.28 | 118.697 | 115.208 | 0.000 | ||
| 2829 | 2011.10.06 11:34 | modify | 154 | 0.28 | 118.697 | 115.222 | 0.000 | ||
| 2830 | 2011.10.06 11:42 | modify | 154 | 0.28 | 118.697 | 115.253 | 0.000 | ||
| 2831 | 2011.10.06 11:43 | modify | 154 | 0.28 | 118.697 | 115.277 | 0.000 | ||
| 2832 | 2011.10.06 14:01 | close | 154 | 0.28 | 117.542 | 115.277 | 0.000 | -204.30 | 13765.82 |
| 2833 | 2011.10.06 14:01 | sell | 155 | 0.70 | 117.542 | 0.000 | 0.000 | ||
| 2834 | 2011.10.06 14:11 | close | 155 | 0.70 | 117.208 | 0.000 | 0.000 | 153.04 | 13918.86 |
| 2835 | 2011.10.12 12:00 | buy | 156 | 0.28 | 119.882 | 0.000 | 0.000 | ||
| 2836 | 2011.10.12 12:01 | modify | 156 | 0.28 | 119.882 | 115.837 | 0.000 | ||
| 2837 | 2011.10.12 12:02 | modify | 156 | 0.28 | 119.882 | 115.902 | 0.000 | ||
| 2838 | 2011.10.12 12:03 | modify | 156 | 0.28 | 119.882 | 115.918 | 0.000 | ||
| 2839 | 2011.10.12 12:04 | modify | 156 | 0.28 | 119.882 | 115.958 | 0.000 | ||
| 2840 | 2011.10.12 12:06 | modify | 156 | 0.28 | 119.882 | 116.008 | 0.000 | ||
| 2841 | 2011.10.12 12:07 | modify | 156 | 0.28 | 119.882 | 116.100 | 0.000 | ||
| 2842 | 2011.10.12 12:08 | modify | 156 | 0.28 | 119.882 | 116.134 | 0.000 | ||
| 2843 | 2011.10.12 12:09 | modify | 156 | 0.28 | 119.882 | 116.286 | 0.000 | ||
| 2844 | 2011.10.12 12:17 | modify | 156 | 0.28 | 119.882 | 116.364 | 0.000 | ||
| 2845 | 2011.10.12 12:18 | modify | 156 | 0.28 | 119.882 | 116.404 | 0.000 | ||
| 2846 | 2011.10.12 12:19 | modify | 156 | 0.28 | 119.882 | 116.432 | 0.000 | ||
| 2847 | 2011.10.12 12:20 | modify | 156 | 0.28 | 119.882 | 116.448 | 0.000 | ||
| 2848 | 2011.10.12 12:21 | modify | 156 | 0.28 | 119.882 | 116.496 | 0.000 | ||
| 2849 | 2011.10.12 12:22 | modify | 156 | 0.28 | 119.882 | 116.579 | 0.000 | ||
| 2850 | 2011.10.12 12:29 | modify | 156 | 0.28 | 119.882 | 116.618 | 0.000 | ||
| 2851 | 2011.10.12 12:33 | modify | 156 | 0.28 | 119.882 | 116.628 | 0.000 | ||
| 2852 | 2011.10.12 12:34 | modify | 156 | 0.28 | 119.882 | 116.671 | 0.000 | ||
| 2853 | 2011.10.12 12:41 | modify | 156 | 0.28 | 119.882 | 116.718 | 0.000 | ||
| 2854 | 2011.10.12 12:57 | modify | 156 | 0.28 | 119.882 | 116.732 | 0.000 | ||
| 2855 | 2011.10.12 12:58 | modify | 156 | 0.28 | 119.882 | 116.754 | 0.000 | ||
| 2856 | 2011.10.13 06:45 | close | 156 | 0.28 | 121.260 | 116.754 | 0.000 | 258.14 | 14177.00 |
| 2857 | 2011.10.14 15:00 | buy | 157 | 0.29 | 121.680 | 0.000 | 0.000 | ||
| 2858 | 2011.10.14 15:01 | modify | 157 | 0.29 | 121.680 | 117.013 | 0.000 | ||
| 2859 | 2011.10.14 15:19 | modify | 157 | 0.29 | 121.680 | 117.033 | 0.000 | ||
| 2860 | 2011.10.14 15:21 | modify | 157 | 0.29 | 121.680 | 117.061 | 0.000 | ||
| 2861 | 2011.10.14 15:26 | modify | 157 | 0.29 | 121.680 | 117.073 | 0.000 | ||
| 2862 | 2011.10.14 15:29 | modify | 157 | 0.29 | 121.680 | 117.096 | 0.000 | ||
| 2863 | 2011.10.14 15:31 | modify | 157 | 0.29 | 121.680 | 117.230 | 0.000 | ||
| 2864 | 2011.10.17 08:00 | modify | 157 | 0.29 | 121.680 | 118.020 | 0.000 | ||
| 2865 | 2011.10.17 08:06 | modify | 157 | 0.29 | 121.680 | 118.043 | 0.000 | ||
| 2866 | 2011.10.17 08:09 | modify | 157 | 0.29 | 121.680 | 118.056 | 0.000 | ||
| 2867 | 2011.10.17 08:26 | modify | 157 | 0.29 | 121.680 | 118.072 | 0.000 | ||
| 2868 | 2011.10.17 08:30 | close | 157 | 0.29 | 121.889 | 118.072 | 0.000 | 41.60 | 14218.60 |
| 2869 | 2011.10.19 13:00 | buy | 158 | 0.29 | 121.388 | 0.000 | 0.000 | ||
| 2870 | 2011.10.19 13:01 | modify | 158 | 0.29 | 121.388 | 116.869 | 0.000 | ||
| 2871 | 2011.10.19 14:30 | modify | 158 | 0.29 | 121.388 | 116.882 | 0.000 | ||
| 2872 | 2011.10.19 14:43 | modify | 158 | 0.29 | 121.388 | 116.905 | 0.000 | ||
| 2873 | 2011.10.19 14:44 | modify | 158 | 0.29 | 121.388 | 116.916 | 0.000 | ||
| 2874 | 2011.10.19 14:46 | modify | 158 | 0.29 | 121.388 | 116.928 | 0.000 | ||
| 2875 | 2011.10.19 14:47 | modify | 158 | 0.29 | 121.388 | 116.953 | 0.000 | ||
| 2876 | 2011.10.19 15:03 | modify | 158 | 0.29 | 121.388 | 116.964 | 0.000 | ||
| 2877 | 2011.10.19 15:29 | modify | 158 | 0.29 | 121.388 | 116.978 | 0.000 | ||
| 2878 | 2011.10.19 15:31 | modify | 158 | 0.29 | 121.388 | 117.057 | 0.000 | ||
| 2879 | 2011.10.19 15:33 | modify | 158 | 0.29 | 121.388 | 117.106 | 0.000 | ||
| 2880 | 2011.10.19 15:37 | modify | 158 | 0.29 | 121.388 | 117.122 | 0.000 | ||
| 2881 | 2011.10.19 15:39 | modify | 158 | 0.29 | 121.388 | 117.168 | 0.000 | ||
| 2882 | 2011.10.19 15:41 | modify | 158 | 0.29 | 121.388 | 117.201 | 0.000 | ||
| 2883 | 2011.10.19 15:59 | modify | 158 | 0.29 | 121.388 | 117.234 | 0.000 | ||
| 2884 | 2011.10.20 08:32 | close | 158 | 0.29 | 120.442 | 117.234 | 0.000 | -173.84 | 14044.76 |
| 2885 | 2011.10.20 08:32 | sell | 159 | 0.70 | 120.442 | 0.000 | 0.000 | ||
| 2886 | 2011.11.02 11:54 | sell | 160 | 0.70 | 124.759 | 0.000 | 0.000 | ||
| 2887 | 2011.11.14 11:26 | close | 160 | 0.70 | 122.446 | 0.000 | 0.000 | 888.70 | 14933.45 |
| 2888 | 2011.11.14 11:26 | close | 159 | 0.70 | 122.446 | 0.000 | 0.000 | -1246.26 | 13687.19 |
| 2889 | 2011.11.17 18:00 | buy | 161 | 0.28 | 121.549 | 0.000 | 0.000 | ||
| 2890 | 2011.11.17 18:01 | modify | 161 | 0.28 | 121.549 | 116.754 | 0.000 | ||
| 2891 | 2011.11.17 18:41 | modify | 161 | 0.28 | 121.549 | 116.808 | 0.000 | ||
| 2892 | 2011.11.17 18:45 | modify | 161 | 0.28 | 121.549 | 116.821 | 0.000 | ||
| 2893 | 2011.11.17 19:00 | modify | 161 | 0.28 | 121.549 | 116.838 | 0.000 | ||
| 2894 | 2011.11.18 02:00 | modify | 161 | 0.28 | 121.549 | 116.956 | 0.000 | ||
| 2895 | 2011.11.18 02:20 | modify | 161 | 0.28 | 121.549 | 116.980 | 0.000 | ||
| 2896 | 2011.11.18 02:21 | modify | 161 | 0.28 | 121.549 | 117.006 | 0.000 | ||
| 2897 | 2011.11.18 02:24 | modify | 161 | 0.28 | 121.549 | 117.030 | 0.000 | ||
| 2898 | 2011.11.18 03:05 | modify | 161 | 0.28 | 121.549 | 117.044 | 0.000 | ||
| 2899 | 2011.11.18 03:13 | modify | 161 | 0.28 | 121.549 | 117.080 | 0.000 | ||
| 2900 | 2011.11.18 03:15 | modify | 161 | 0.28 | 121.549 | 117.099 | 0.000 | ||
| 2901 | 2011.11.18 03:16 | modify | 161 | 0.28 | 121.549 | 117.129 | 0.000 | ||
| 2902 | 2011.11.18 03:18 | modify | 161 | 0.28 | 121.549 | 117.147 | 0.000 | ||
| 2903 | 2011.11.18 03:19 | modify | 161 | 0.28 | 121.549 | 117.170 | 0.000 | ||
| 2904 | 2011.11.18 04:20 | modify | 161 | 0.28 | 121.549 | 117.192 | 0.000 | ||
| 2905 | 2011.11.18 04:39 | modify | 161 | 0.28 | 121.549 | 117.215 | 0.000 | ||
| 2906 | 2011.11.18 04:40 | modify | 161 | 0.28 | 121.549 | 117.246 | 0.000 | ||
| 2907 | 2011.11.18 05:00 | modify | 161 | 0.28 | 121.549 | 117.295 | 0.000 | ||
| 2908 | 2011.11.18 05:01 | modify | 161 | 0.28 | 121.549 | 117.307 | 0.000 | ||
| 2909 | 2011.11.18 05:02 | modify | 161 | 0.28 | 121.549 | 117.321 | 0.000 | ||
| 2910 | 2011.11.18 05:04 | modify | 161 | 0.28 | 121.549 | 117.338 | 0.000 | ||
| 2911 | 2011.11.18 05:10 | modify | 161 | 0.28 | 121.549 | 117.374 | 0.000 | ||
| 2912 | 2011.11.18 07:00 | modify | 161 | 0.28 | 121.549 | 117.466 | 0.000 | ||
| 2913 | 2011.11.18 07:02 | modify | 161 | 0.28 | 121.549 | 117.499 | 0.000 | ||
| 2914 | 2011.11.18 07:04 | modify | 161 | 0.28 | 121.549 | 117.510 | 0.000 | ||
| 2915 | 2011.11.18 07:13 | modify | 161 | 0.28 | 121.549 | 117.521 | 0.000 | ||
| 2916 | 2011.11.18 09:00 | modify | 161 | 0.28 | 121.549 | 117.641 | 0.000 | ||
| 2917 | 2011.11.18 09:05 | modify | 161 | 0.28 | 121.549 | 117.661 | 0.000 | ||
| 2918 | 2011.11.18 09:27 | modify | 161 | 0.28 | 121.549 | 117.693 | 0.000 | ||
| 2919 | 2011.11.18 09:28 | modify | 161 | 0.28 | 121.549 | 117.714 | 0.000 | ||
| 2920 | 2011.11.18 09:29 | modify | 161 | 0.28 | 121.549 | 117.746 | 0.000 | ||
| 2921 | 2011.11.18 09:33 | modify | 161 | 0.28 | 121.549 | 117.764 | 0.000 | ||
| 2922 | 2011.11.18 09:36 | modify | 161 | 0.28 | 121.549 | 117.777 | 0.000 | ||
| 2923 | 2011.11.18 09:37 | modify | 161 | 0.28 | 121.549 | 117.793 | 0.000 | ||
| 2924 | 2011.11.18 09:39 | modify | 161 | 0.28 | 121.549 | 117.907 | 0.000 | ||
| 2925 | 2011.11.18 09:42 | modify | 161 | 0.28 | 121.549 | 117.944 | 0.000 | ||
| 2926 | 2011.11.21 10:42 | close | 161 | 0.28 | 120.561 | 117.944 | 0.000 | -177.39 | 13509.79 |
| 2927 | 2011.11.25 13:00 | buy | 162 | 0.28 | 119.796 | 0.000 | 0.000 | ||
| 2928 | 2011.11.25 13:01 | modify | 162 | 0.28 | 119.796 | 115.862 | 0.000 | ||
| 2929 | 2011.11.25 13:16 | modify | 162 | 0.28 | 119.796 | 115.877 | 0.000 | ||
| 2930 | 2011.11.25 13:17 | modify | 162 | 0.28 | 119.796 | 115.893 | 0.000 | ||
| 2931 | 2011.11.25 13:49 | modify | 162 | 0.28 | 119.796 | 115.906 | 0.000 | ||
| 2932 | 2011.11.25 13:55 | modify | 162 | 0.28 | 119.796 | 115.928 | 0.000 | ||
| 2933 | 2011.11.25 13:56 | modify | 162 | 0.28 | 119.796 | 115.953 | 0.000 | ||
| 2934 | 2011.11.28 08:25 | modify | 162 | 0.28 | 119.796 | 115.985 | 0.000 | ||
| 2935 | 2011.11.28 09:00 | modify | 162 | 0.28 | 119.796 | 116.031 | 0.000 | ||
| 2936 | 2011.11.28 09:12 | modify | 162 | 0.28 | 119.796 | 116.056 | 0.000 | ||
| 2937 | 2011.11.28 09:14 | modify | 162 | 0.28 | 119.796 | 116.072 | 0.000 | ||
| 2938 | 2011.11.28 09:21 | modify | 162 | 0.28 | 119.796 | 116.087 | 0.000 | ||
| 2939 | 2011.11.28 09:22 | modify | 162 | 0.28 | 119.796 | 116.143 | 0.000 | ||
| 2940 | 2011.11.28 10:57 | modify | 162 | 0.28 | 119.796 | 116.174 | 0.000 | ||
| 2941 | 2011.11.28 10:58 | modify | 162 | 0.28 | 119.796 | 116.199 | 0.000 | ||
| 2942 | 2011.11.28 10:59 | modify | 162 | 0.28 | 119.796 | 116.223 | 0.000 | ||
| 2943 | 2011.11.28 15:28 | modify | 162 | 0.28 | 119.796 | 116.250 | 0.000 | ||
| 2944 | 2011.11.28 15:29 | modify | 162 | 0.28 | 119.796 | 116.264 | 0.000 | ||
| 2945 | 2011.11.28 15:30 | modify | 162 | 0.28 | 119.796 | 116.276 | 0.000 | ||
| 2946 | 2011.11.28 15:31 | modify | 162 | 0.28 | 119.796 | 116.320 | 0.000 | ||
| 2947 | 2011.11.28 15:32 | modify | 162 | 0.28 | 119.796 | 116.358 | 0.000 | ||
| 2948 | 2011.11.28 15:50 | modify | 162 | 0.28 | 119.796 | 116.397 | 0.000 | ||
| 2949 | 2011.11.28 15:51 | modify | 162 | 0.28 | 119.796 | 116.468 | 0.000 | ||
| 2950 | 2011.11.28 15:52 | modify | 162 | 0.28 | 119.796 | 116.486 | 0.000 | ||
| 2951 | 2011.11.28 16:00 | modify | 162 | 0.28 | 119.796 | 116.566 | 0.000 | ||
| 2952 | 2011.11.28 16:06 | modify | 162 | 0.28 | 119.796 | 116.586 | 0.000 | ||
| 2953 | 2011.11.28 16:07 | modify | 162 | 0.28 | 119.796 | 116.676 | 0.000 | ||
| 2954 | 2011.11.28 16:08 | modify | 162 | 0.28 | 119.796 | 116.706 | 0.000 | ||
| 2955 | 2011.11.28 16:11 | modify | 162 | 0.28 | 119.796 | 116.772 | 0.000 | ||
| 2956 | 2011.11.28 16:12 | modify | 162 | 0.28 | 119.796 | 116.785 | 0.000 | ||
| 2957 | 2011.11.28 16:16 | modify | 162 | 0.28 | 119.796 | 116.836 | 0.000 | ||
| 2958 | 2011.11.28 16:18 | modify | 162 | 0.28 | 119.796 | 116.869 | 0.000 | ||
| 2959 | 2011.11.28 16:19 | modify | 162 | 0.28 | 119.796 | 116.885 | 0.000 | ||
| 2960 | 2011.11.29 08:00 | modify | 162 | 0.28 | 119.796 | 117.098 | 0.000 | ||
| 2961 | 2011.11.29 08:06 | modify | 162 | 0.28 | 119.796 | 117.110 | 0.000 | ||
| 2962 | 2011.11.29 08:09 | modify | 162 | 0.28 | 119.796 | 117.132 | 0.000 | ||
| 2963 | 2011.11.29 08:16 | modify | 162 | 0.28 | 119.796 | 117.152 | 0.000 | ||
| 2964 | 2011.11.29 10:00 | close | 162 | 0.28 | 120.793 | 117.152 | 0.000 | 186.46 | 13696.25 |
| 2965 | 2011.11.29 13:00 | buy | 163 | 0.28 | 121.577 | 0.000 | 0.000 | ||
| 2966 | 2011.11.29 13:01 | modify | 163 | 0.28 | 121.577 | 116.679 | 0.000 | ||
| 2967 | 2011.11.30 06:00 | modify | 163 | 0.28 | 121.577 | 116.753 | 0.000 | ||
| 2968 | 2011.11.30 07:00 | modify | 163 | 0.28 | 121.577 | 117.348 | 0.000 | ||
| 2969 | 2011.11.30 07:01 | modify | 163 | 0.28 | 121.577 | 117.369 | 0.000 | ||
| 2970 | 2011.11.30 07:03 | modify | 163 | 0.28 | 121.577 | 117.400 | 0.000 | ||
| 2971 | 2011.11.30 07:05 | modify | 163 | 0.28 | 121.577 | 117.420 | 0.000 | ||
| 2972 | 2011.11.30 07:10 | modify | 163 | 0.28 | 121.577 | 117.439 | 0.000 | ||
| 2973 | 2011.11.30 08:00 | modify | 163 | 0.28 | 121.577 | 117.657 | 0.000 | ||
| 2974 | 2011.11.30 08:01 | modify | 163 | 0.28 | 121.577 | 117.678 | 0.000 | ||
| 2975 | 2011.11.30 08:15 | modify | 163 | 0.28 | 121.577 | 117.718 | 0.000 | ||
| 2976 | 2011.11.30 10:52 | modify | 163 | 0.28 | 121.577 | 117.748 | 0.000 | ||
| 2977 | 2011.11.30 10:54 | modify | 163 | 0.28 | 121.577 | 117.790 | 0.000 | ||
| 2978 | 2011.12.01 20:15 | close | 163 | 0.28 | 121.907 | 117.790 | 0.000 | 67.90 | 13764.16 |
| 2979 | 2011.12.02 14:00 | buy | 164 | 0.28 | 122.362 | 0.000 | 0.000 | ||
| 2980 | 2011.12.02 14:01 | modify | 164 | 0.28 | 122.362 | 119.090 | 0.000 | ||
| 2981 | 2011.12.02 14:02 | modify | 164 | 0.28 | 122.362 | 119.114 | 0.000 | ||
| 2982 | 2011.12.02 14:25 | modify | 164 | 0.28 | 122.362 | 119.129 | 0.000 | ||
| 2983 | 2011.12.02 14:26 | modify | 164 | 0.28 | 122.362 | 119.143 | 0.000 | ||
| 2984 | 2011.12.02 14:27 | modify | 164 | 0.28 | 122.362 | 119.153 | 0.000 | ||
| 2985 | 2011.12.02 15:08 | modify | 164 | 0.28 | 122.362 | 119.168 | 0.000 | ||
| 2986 | 2011.12.02 15:31 | modify | 164 | 0.28 | 122.362 | 119.240 | 0.000 | ||
| 2987 | 2011.12.02 18:19 | close | 164 | 0.28 | 121.380 | 119.240 | 0.000 | -180.00 | 13584.16 |
| 2988 | 2011.12.02 18:19 | sell | 165 | 0.70 | 121.380 | 0.000 | 0.000 | ||
| 2989 | 2011.12.06 18:31 | close | 165 | 0.70 | 121.045 | 0.000 | 0.000 | 124.98 | 13709.13 |
| 2990 | 2011.12.07 17:00 | buy | 166 | 0.28 | 122.158 | 0.000 | 0.000 | ||
| 2991 | 2011.12.07 17:01 | modify | 166 | 0.28 | 122.158 | 117.867 | 0.000 | ||
| 2992 | 2011.12.08 04:49 | modify | 166 | 0.28 | 122.158 | 117.879 | 0.000 | ||
| 2993 | 2011.12.08 05:00 | modify | 166 | 0.28 | 122.158 | 117.895 | 0.000 | ||
| 2994 | 2011.12.08 05:09 | modify | 166 | 0.28 | 122.158 | 117.906 | 0.000 | ||
| 2995 | 2011.12.08 06:00 | modify | 166 | 0.28 | 122.158 | 118.243 | 0.000 | ||
| 2996 | 2011.12.08 06:02 | modify | 166 | 0.28 | 122.158 | 118.260 | 0.000 | ||
| 2997 | 2011.12.08 06:24 | modify | 166 | 0.28 | 122.158 | 118.276 | 0.000 | ||
| 2998 | 2011.12.08 07:00 | modify | 166 | 0.28 | 122.158 | 119.265 | 0.000 | ||
| 2999 | 2011.12.08 07:01 | modify | 166 | 0.28 | 122.158 | 119.277 | 0.000 | ||
| 3000 | 2011.12.08 07:07 | modify | 166 | 0.28 | 122.158 | 119.289 | 0.000 | ||
| 3001 | 2011.12.08 08:00 | modify | 166 | 0.28 | 122.158 | 119.504 | 0.000 | ||
| 3002 | 2011.12.08 08:25 | modify | 166 | 0.28 | 122.158 | 119.516 | 0.000 | ||
| 3003 | 2011.12.08 08:31 | modify | 166 | 0.28 | 122.158 | 119.531 | 0.000 | ||
| 3004 | 2011.12.08 08:37 | modify | 166 | 0.28 | 122.158 | 119.550 | 0.000 | ||
| 3005 | 2011.12.08 08:49 | modify | 166 | 0.28 | 122.158 | 119.561 | 0.000 | ||
| 3006 | 2011.12.08 09:00 | modify | 166 | 0.28 | 122.158 | 119.644 | 0.000 | ||
| 3007 | 2011.12.08 09:01 | modify | 166 | 0.28 | 122.158 | 119.655 | 0.000 | ||
| 3008 | 2011.12.08 09:02 | modify | 166 | 0.28 | 122.158 | 119.666 | 0.000 | ||
| 3009 | 2011.12.08 09:15 | modify | 166 | 0.28 | 122.158 | 119.685 | 0.000 | ||
| 3010 | 2011.12.08 09:17 | modify | 166 | 0.28 | 122.158 | 119.705 | 0.000 | ||
| 3011 | 2011.12.08 09:18 | modify | 166 | 0.28 | 122.158 | 119.720 | 0.000 | ||
| 3012 | 2011.12.08 16:20 | close | 166 | 0.28 | 121.152 | 119.720 | 0.000 | -178.84 | 13530.29 |
| 3013 | 2011.12.08 16:20 | sell | 167 | 0.68 | 121.152 | 0.000 | 0.000 | ||
| 3014 | 2011.12.12 09:41 | close | 167 | 0.68 | 120.826 | 0.000 | 0.000 | 117.40 | 13647.69 |
| 3015 | 2011.12.16 04:00 | buy | 168 | 0.28 | 120.929 | 0.000 | 0.000 | ||
| 3016 | 2011.12.16 04:01 | modify | 168 | 0.28 | 120.929 | 117.551 | 0.000 | ||
| 3017 | 2011.12.16 04:02 | modify | 168 | 0.28 | 120.929 | 117.567 | 0.000 | ||
| 3018 | 2011.12.16 04:13 | modify | 168 | 0.28 | 120.929 | 117.585 | 0.000 | ||
| 3019 | 2011.12.16 05:00 | modify | 168 | 0.28 | 120.929 | 117.720 | 0.000 | ||
| 3020 | 2011.12.16 05:02 | modify | 168 | 0.28 | 120.929 | 117.734 | 0.000 | ||
| 3021 | 2011.12.16 06:00 | modify | 168 | 0.28 | 120.929 | 117.759 | 0.000 | ||
| 3022 | 2011.12.16 07:00 | modify | 168 | 0.28 | 120.929 | 117.909 | 0.000 | ||
| 3023 | 2011.12.16 07:06 | modify | 168 | 0.28 | 120.929 | 117.924 | 0.000 | ||
| 3024 | 2011.12.16 07:52 | modify | 168 | 0.28 | 120.929 | 117.945 | 0.000 | ||
| 3025 | 2011.12.16 08:00 | modify | 168 | 0.28 | 120.929 | 118.295 | 0.000 | ||
| 3026 | 2011.12.16 08:05 | modify | 168 | 0.28 | 120.929 | 118.305 | 0.000 | ||
| 3027 | 2011.12.16 08:07 | modify | 168 | 0.28 | 120.929 | 118.325 | 0.000 | ||
| 3028 | 2011.12.16 08:15 | modify | 168 | 0.28 | 120.929 | 118.336 | 0.000 | ||
| 3029 | 2011.12.16 09:00 | modify | 168 | 0.28 | 120.929 | 118.486 | 0.000 | ||
| 3030 | 2011.12.16 09:05 | modify | 168 | 0.28 | 120.929 | 118.497 | 0.000 | ||
| 3031 | 2011.12.16 09:09 | modify | 168 | 0.28 | 120.929 | 118.508 | 0.000 | ||
| 3032 | 2011.12.16 09:10 | modify | 168 | 0.28 | 120.929 | 118.530 | 0.000 | ||
| 3033 | 2011.12.16 09:11 | modify | 168 | 0.28 | 120.929 | 118.568 | 0.000 | ||
| 3034 | 2011.12.20 07:00 | modify | 168 | 0.28 | 120.929 | 118.724 | 0.000 | ||
| 3035 | 2011.12.20 07:01 | modify | 168 | 0.28 | 120.929 | 118.738 | 0.000 | ||
| 3036 | 2011.12.20 07:14 | modify | 168 | 0.28 | 120.929 | 118.748 | 0.000 | ||
| 3037 | 2011.12.20 07:24 | modify | 168 | 0.28 | 120.929 | 118.761 | 0.000 | ||
| 3038 | 2011.12.20 07:25 | modify | 168 | 0.28 | 120.929 | 118.788 | 0.000 | ||
| 3039 | 2011.12.20 07:30 | modify | 168 | 0.28 | 120.929 | 118.809 | 0.000 | ||
| 3040 | 2011.12.20 08:00 | modify | 168 | 0.28 | 120.929 | 119.021 | 0.000 | ||
| 3041 | 2011.12.20 08:03 | modify | 168 | 0.28 | 120.929 | 119.031 | 0.000 | ||
| 3042 | 2011.12.20 08:09 | modify | 168 | 0.28 | 120.929 | 119.047 | 0.000 | ||
| 3043 | 2011.12.20 08:12 | modify | 168 | 0.28 | 120.929 | 119.073 | 0.000 | ||
| 3044 | 2011.12.21 07:02 | modify | 168 | 0.28 | 120.929 | 119.088 | 0.000 | ||
| 3045 | 2011.12.21 08:00 | close | 168 | 0.28 | 121.841 | 119.088 | 0.000 | 172.73 | 13820.42 |
| 3046 | 2011.12.21 10:00 | buy | 169 | 0.28 | 122.141 | 0.000 | 0.000 | ||
| 3047 | 2011.12.21 10:01 | modify | 169 | 0.28 | 122.141 | 119.460 | 0.000 | ||
| 3048 | 2011.12.21 10:02 | modify | 169 | 0.28 | 122.141 | 119.485 | 0.000 | ||
| 3049 | 2011.12.21 10:03 | modify | 169 | 0.28 | 122.141 | 119.511 | 0.000 | ||
| 3050 | 2011.12.21 10:08 | modify | 169 | 0.28 | 122.141 | 119.538 | 0.000 | ||
| 3051 | 2011.12.21 10:09 | modify | 169 | 0.28 | 122.141 | 119.558 | 0.000 | ||
| 3052 | 2011.12.21 10:12 | modify | 169 | 0.28 | 122.141 | 119.593 | 0.000 | ||
| 3053 | 2011.12.21 10:13 | modify | 169 | 0.28 | 122.141 | 119.625 | 0.000 | ||
| 3054 | 2011.12.21 10:14 | modify | 169 | 0.28 | 122.141 | 119.635 | 0.000 | ||
| 3055 | 2011.12.21 10:18 | modify | 169 | 0.28 | 122.141 | 119.686 | 0.000 | ||
| 3056 | 2011.12.21 10:23 | modify | 169 | 0.28 | 122.141 | 119.699 | 0.000 | ||
| 3057 | 2011.12.21 10:26 | modify | 169 | 0.28 | 122.141 | 119.727 | 0.000 | ||
| 3058 | 2011.12.21 10:48 | modify | 169 | 0.28 | 122.141 | 119.749 | 0.000 | ||
| 3059 | 2011.12.21 10:55 | modify | 169 | 0.28 | 122.141 | 119.769 | 0.000 | ||
| 3060 | 2011.12.21 10:56 | modify | 169 | 0.28 | 122.141 | 119.809 | 0.000 | ||
| 3061 | 2011.12.22 06:45 | close | 169 | 0.28 | 122.247 | 119.809 | 0.000 | 24.99 | 13845.41 |
| 3062 | 2011.12.22 11:00 | buy | 170 | 0.28 | 122.621 | 0.000 | 0.000 | ||
| 3063 | 2011.12.22 11:01 | modify | 170 | 0.28 | 122.621 | 119.909 | 0.000 | ||
| 3064 | 2011.12.22 11:55 | modify | 170 | 0.28 | 122.621 | 119.969 | 0.000 | ||
| 3065 | 2011.12.22 11:57 | modify | 170 | 0.28 | 122.621 | 120.003 | 0.000 | ||
| 3066 | 2011.12.23 07:00 | modify | 170 | 0.28 | 122.621 | 120.137 | 0.000 | ||
| 3067 | 2011.12.23 07:01 | modify | 170 | 0.28 | 122.621 | 120.149 | 0.000 | ||
| 3068 | 2011.12.23 07:11 | modify | 170 | 0.28 | 122.621 | 120.160 | 0.000 | ||
| 3069 | 2011.12.23 07:16 | modify | 170 | 0.28 | 122.621 | 120.177 | 0.000 | ||
| 3070 | 2011.12.23 08:00 | modify | 170 | 0.28 | 122.621 | 120.337 | 0.000 | ||
| 3071 | 2011.12.23 08:02 | modify | 170 | 0.28 | 122.621 | 120.348 | 0.000 | ||
| 3072 | 2011.12.23 08:11 | modify | 170 | 0.28 | 122.621 | 120.365 | 0.000 | ||
| 3073 | 2011.12.23 08:16 | modify | 170 | 0.28 | 122.621 | 120.382 | 0.000 | ||
| 3074 | 2011.12.23 08:19 | modify | 170 | 0.28 | 122.621 | 120.406 | 0.000 | ||
| 3075 | 2011.12.23 08:23 | modify | 170 | 0.28 | 122.621 | 120.420 | 0.000 | ||
| 3076 | 2011.12.23 08:39 | modify | 170 | 0.28 | 122.621 | 120.441 | 0.000 | ||
| 3077 | 2011.12.23 08:40 | modify | 170 | 0.28 | 122.621 | 120.461 | 0.000 | ||
| 3078 | 2011.12.23 09:51 | modify | 170 | 0.28 | 122.621 | 120.476 | 0.000 | ||
| 3079 | 2011.12.23 09:54 | modify | 170 | 0.28 | 122.621 | 120.491 | 0.000 | ||
| 3080 | 2011.12.23 21:00 | close | 170 | 0.28 | 121.673 | 120.491 | 0.000 | -171.92 | 13673.50 |
| 3081 | 2011.12.23 21:00 | sell | 171 | 0.70 | 121.673 | 0.000 | 0.000 | ||
| 3082 | 2011.12.26 14:26 | close | 171 | 0.70 | 121.373 | 0.000 | 0.000 | 123.20 | 13796.70 |
| 3083 | 2011.12.27 10:00 | buy | 172 | 0.28 | 122.070 | 0.000 | 0.000 | ||
| 3084 | 2011.12.27 10:01 | modify | 172 | 0.28 | 122.070 | 119.171 | 0.000 | ||
| 3085 | 2011.12.28 02:00 | modify | 172 | 0.28 | 122.070 | 119.239 | 0.000 | ||
| 3086 | 2011.12.28 02:02 | modify | 172 | 0.28 | 122.070 | 119.253 | 0.000 | ||
| 3087 | 2011.12.28 02:03 | modify | 172 | 0.28 | 122.070 | 119.267 | 0.000 | ||
| 3088 | 2011.12.28 05:00 | modify | 172 | 0.28 | 122.070 | 119.382 | 0.000 | ||
| 3089 | 2011.12.28 06:00 | modify | 172 | 0.28 | 122.070 | 119.489 | 0.000 | ||
| 3090 | 2011.12.28 07:00 | modify | 172 | 0.28 | 122.070 | 119.521 | 0.000 | ||
| 3091 | 2011.12.28 07:19 | modify | 172 | 0.28 | 122.070 | 119.538 | 0.000 | ||
| 3092 | 2011.12.28 07:20 | modify | 172 | 0.28 | 122.070 | 119.555 | 0.000 | ||
| 3093 | 2011.12.28 07:21 | modify | 172 | 0.28 | 122.070 | 119.574 | 0.000 | ||
| 3094 | 2011.12.28 08:00 | modify | 172 | 0.28 | 122.070 | 119.728 | 0.000 | ||
| 3095 | 2011.12.28 08:01 | modify | 172 | 0.28 | 122.070 | 119.740 | 0.000 | ||
| 3096 | 2011.12.28 09:00 | modify | 172 | 0.28 | 122.070 | 119.851 | 0.000 | ||
| 3097 | 2011.12.28 09:02 | modify | 172 | 0.28 | 122.070 | 119.864 | 0.000 | ||
| 3098 | 2011.12.28 09:25 | modify | 172 | 0.28 | 122.070 | 119.875 | 0.000 | ||
| 3099 | 2011.12.28 09:27 | modify | 172 | 0.28 | 122.070 | 119.890 | 0.000 | ||
| 3100 | 2011.12.28 09:31 | modify | 172 | 0.28 | 122.070 | 119.903 | 0.000 | ||
| 3101 | 2011.12.28 09:33 | modify | 172 | 0.28 | 122.070 | 119.946 | 0.000 | ||
| 3102 | 2011.12.28 09:35 | modify | 172 | 0.28 | 122.070 | 119.987 | 0.000 | ||
| 3103 | 2011.12.28 09:36 | modify | 172 | 0.28 | 122.070 | 120.000 | 0.000 | ||
| 3104 | 2011.12.28 16:00 | close | 172 | 0.28 | 121.294 | 120.000 | 0.000 | -140.39 | 13656.31 |
| 3105 | 2011.12.28 16:00 | sell | 173 | 0.28 | 121.294 | 0.000 | 0.000 | ||
| 3106 | 2011.12.30 11:45 | close | 173 | 0.28 | 119.615 | 0.000 | 0.000 | 284.91 | 13941.22 |
| 3107 | 2011.12.30 15:00 | buy | 174 | 0.28 | 119.812 | 0.000 | 0.000 | ||
| 3108 | 2011.12.30 15:01 | modify | 174 | 0.28 | 119.812 | 115.921 | 0.000 | ||
| 3109 | 2011.12.30 15:04 | modify | 174 | 0.28 | 119.812 | 115.958 | 0.000 | ||
| 3110 | 2011.12.30 15:09 | modify | 174 | 0.28 | 119.812 | 116.023 | 0.000 | ||
| 3111 | 2011.12.30 15:15 | modify | 174 | 0.28 | 119.812 | 116.049 | 0.000 | ||
| 3112 | 2011.12.30 15:44 | modify | 174 | 0.28 | 119.812 | 116.081 | 0.000 | ||
| 3113 | 2011.12.30 15:47 | modify | 174 | 0.28 | 119.812 | 116.093 | 0.000 | ||
| 3114 | 2011.12.30 15:49 | modify | 174 | 0.28 | 119.812 | 116.105 | 0.000 | ||
| 3115 | 2012.01.03 07:00 | modify | 174 | 0.28 | 119.812 | 116.274 | 0.000 | ||
| 3116 | 2012.01.03 07:01 | modify | 174 | 0.28 | 119.812 | 116.335 | 0.000 | ||
| 3117 | 2012.01.03 07:09 | modify | 174 | 0.28 | 119.812 | 116.347 | 0.000 | ||
| 3118 | 2012.01.03 07:10 | modify | 174 | 0.28 | 119.812 | 116.393 | 0.000 | ||
| 3119 | 2012.01.03 08:19 | modify | 174 | 0.28 | 119.812 | 116.409 | 0.000 | ||
| 3120 | 2012.01.03 08:33 | modify | 174 | 0.28 | 119.812 | 116.472 | 0.000 | ||
| 3121 | 2012.01.03 08:40 | modify | 174 | 0.28 | 119.812 | 116.489 | 0.000 | ||
| 3122 | 2012.01.03 08:41 | modify | 174 | 0.28 | 119.812 | 116.511 | 0.000 | ||
| 3123 | 2012.01.03 08:42 | modify | 174 | 0.28 | 119.812 | 116.521 | 0.000 | ||
| 3124 | 2012.01.03 09:34 | modify | 174 | 0.28 | 119.812 | 116.531 | 0.000 | ||
| 3125 | 2012.01.03 09:37 | modify | 174 | 0.28 | 119.812 | 116.557 | 0.000 | ||
| 3126 | 2012.01.03 09:38 | modify | 174 | 0.28 | 119.812 | 116.602 | 0.000 | ||
| 3127 | 2012.01.03 09:47 | modify | 174 | 0.28 | 119.812 | 116.618 | 0.000 | ||
| 3128 | 2012.01.03 09:48 | modify | 174 | 0.28 | 119.812 | 116.636 | 0.000 | ||
| 3129 | 2012.01.04 08:00 | modify | 174 | 0.28 | 119.812 | 117.026 | 0.000 | ||
| 3130 | 2012.01.04 09:00 | modify | 174 | 0.28 | 119.812 | 117.122 | 0.000 | ||
| 3131 | 2012.01.04 09:07 | modify | 174 | 0.28 | 119.812 | 117.154 | 0.000 | ||
| 3132 | 2012.01.04 09:08 | modify | 174 | 0.28 | 119.812 | 117.196 | 0.000 | ||
| 3133 | 2012.01.04 09:33 | modify | 174 | 0.28 | 119.812 | 117.228 | 0.000 | ||
| 3134 | 2012.01.04 11:45 | close | 174 | 0.28 | 119.863 | 117.228 | 0.000 | 14.90 | 13956.12 |
| 3135 | 2012.01.06 17:00 | sell | 175 | 0.28 | 118.852 | 0.000 | 0.000 | ||
| 3136 | 2012.01.09 12:45 | close | 175 | 0.28 | 118.680 | 0.000 | 0.000 | 25.82 | 13981.94 |
| 3137 | 2012.01.11 14:00 | sell | 176 | 0.28 | 118.432 | 0.000 | 0.000 | ||
| 3138 | 2012.01.12 13:00 | close | 176 | 0.28 | 117.942 | 0.000 | 0.000 | 72.70 | 14054.63 |
| 3139 | 2012.01.17 03:00 | buy | 177 | 0.29 | 117.791 | 0.000 | 0.000 | ||
| 3140 | 2012.01.17 03:01 | modify | 177 | 0.29 | 117.791 | 115.065 | 0.000 | ||
| 3141 | 2012.01.17 03:59 | modify | 177 | 0.29 | 117.791 | 115.086 | 0.000 | ||
| 3142 | 2012.01.17 04:00 | modify | 177 | 0.29 | 117.791 | 115.140 | 0.000 | ||
| 3143 | 2012.01.17 04:31 | modify | 177 | 0.29 | 117.791 | 115.155 | 0.000 | ||
| 3144 | 2012.01.17 04:32 | modify | 177 | 0.29 | 117.791 | 115.166 | 0.000 | ||
| 3145 | 2012.01.17 04:49 | modify | 177 | 0.29 | 117.791 | 115.176 | 0.000 | ||
| 3146 | 2012.01.17 05:00 | modify | 177 | 0.29 | 117.791 | 115.206 | 0.000 | ||
| 3147 | 2012.01.17 05:01 | modify | 177 | 0.29 | 117.791 | 115.244 | 0.000 | ||
| 3148 | 2012.01.17 09:00 | modify | 177 | 0.29 | 117.791 | 115.326 | 0.000 | ||
| 3149 | 2012.01.17 09:01 | modify | 177 | 0.29 | 117.791 | 115.345 | 0.000 | ||
| 3150 | 2012.01.17 09:02 | modify | 177 | 0.29 | 117.791 | 115.371 | 0.000 | ||
| 3151 | 2012.01.17 09:03 | modify | 177 | 0.29 | 117.791 | 115.387 | 0.000 | ||
| 3152 | 2012.01.17 09:05 | modify | 177 | 0.29 | 117.791 | 115.408 | 0.000 | ||
| 3153 | 2012.01.17 09:08 | modify | 177 | 0.29 | 117.791 | 115.447 | 0.000 | ||
| 3154 | 2012.01.17 12:48 | modify | 177 | 0.29 | 117.791 | 115.461 | 0.000 | ||
| 3155 | 2012.01.17 12:50 | modify | 177 | 0.29 | 117.791 | 115.485 | 0.000 | ||
| 3156 | 2012.01.18 09:27 | modify | 177 | 0.29 | 117.791 | 115.495 | 0.000 | ||
| 3157 | 2012.01.18 09:29 | modify | 177 | 0.29 | 117.791 | 115.509 | 0.000 | ||
| 3158 | 2012.01.18 09:31 | modify | 177 | 0.29 | 117.791 | 115.528 | 0.000 | ||
| 3159 | 2012.01.18 09:32 | modify | 177 | 0.29 | 117.791 | 115.582 | 0.000 | ||
| 3160 | 2012.01.18 09:33 | modify | 177 | 0.29 | 117.791 | 115.614 | 0.000 | ||
| 3161 | 2012.01.18 09:35 | modify | 177 | 0.29 | 117.791 | 115.632 | 0.000 | ||
| 3162 | 2012.01.18 09:42 | modify | 177 | 0.29 | 117.791 | 115.645 | 0.000 | ||
| 3163 | 2012.01.19 08:00 | modify | 177 | 0.29 | 117.791 | 115.753 | 0.000 | ||
| 3164 | 2012.01.19 08:59 | modify | 177 | 0.29 | 117.791 | 115.767 | 0.000 | ||
| 3165 | 2012.01.19 09:00 | modify | 177 | 0.29 | 117.791 | 115.861 | 0.000 | ||
| 3166 | 2012.01.19 09:03 | modify | 177 | 0.29 | 117.791 | 115.873 | 0.000 | ||
| 3167 | 2012.01.19 10:00 | modify | 177 | 0.29 | 117.791 | 115.929 | 0.000 | ||
| 3168 | 2012.01.19 10:02 | modify | 177 | 0.29 | 117.791 | 115.942 | 0.000 | ||
| 3169 | 2012.01.19 10:04 | modify | 177 | 0.29 | 117.791 | 115.953 | 0.000 | ||
| 3170 | 2012.01.19 10:20 | modify | 177 | 0.29 | 117.791 | 115.983 | 0.000 | ||
| 3171 | 2012.01.19 10:38 | modify | 177 | 0.29 | 117.791 | 116.014 | 0.000 | ||
| 3172 | 2012.01.19 10:40 | modify | 177 | 0.29 | 117.791 | 116.037 | 0.000 | ||
| 3173 | 2012.01.19 10:41 | modify | 177 | 0.29 | 117.791 | 116.051 | 0.000 | ||
| 3174 | 2012.01.19 10:42 | modify | 177 | 0.29 | 117.791 | 116.071 | 0.000 | ||
| 3175 | 2012.01.19 10:45 | modify | 177 | 0.29 | 117.791 | 116.086 | 0.000 | ||
| 3176 | 2012.01.19 15:03 | modify | 177 | 0.29 | 117.791 | 116.101 | 0.000 | ||
| 3177 | 2012.01.19 16:56 | modify | 177 | 0.29 | 117.791 | 116.146 | 0.000 | ||
| 3178 | 2012.01.19 16:59 | modify | 177 | 0.29 | 117.791 | 116.181 | 0.000 | ||
| 3179 | 2012.01.19 17:50 | modify | 177 | 0.29 | 117.791 | 116.205 | 0.000 | ||
| 3180 | 2012.01.19 17:52 | modify | 177 | 0.29 | 117.791 | 116.291 | 0.000 | ||
| 3181 | 2012.01.19 17:53 | modify | 177 | 0.29 | 117.791 | 116.325 | 0.000 | ||
| 3182 | 2012.01.19 17:56 | modify | 177 | 0.29 | 117.791 | 116.339 | 0.000 | ||
| 3183 | 2012.01.19 17:58 | modify | 177 | 0.29 | 117.791 | 116.354 | 0.000 | ||
| 3184 | 2012.01.20 09:00 | modify | 177 | 0.29 | 117.791 | 117.005 | 0.000 | ||
| 3185 | 2012.01.20 09:04 | modify | 177 | 0.29 | 117.791 | 117.019 | 0.000 | ||
| 3186 | 2012.01.20 09:05 | modify | 177 | 0.29 | 117.791 | 117.034 | 0.000 | ||
| 3187 | 2012.01.20 09:32 | modify | 177 | 0.29 | 117.791 | 117.060 | 0.000 | ||
| 3188 | 2012.01.20 09:34 | modify | 177 | 0.29 | 117.791 | 117.086 | 0.000 | ||
| 3189 | 2012.01.20 09:35 | modify | 177 | 0.29 | 117.791 | 117.123 | 0.000 | ||
| 3190 | 2012.01.20 09:36 | modify | 177 | 0.29 | 117.791 | 117.156 | 0.000 | ||
| 3191 | 2012.01.20 09:42 | modify | 177 | 0.29 | 117.791 | 117.185 | 0.000 | ||
| 3192 | 2012.01.20 09:43 | modify | 177 | 0.29 | 117.791 | 117.255 | 0.000 | ||
| 3193 | 2012.01.20 09:54 | modify | 177 | 0.29 | 117.791 | 117.265 | 0.000 | ||
| 3194 | 2012.01.20 13:30 | close | 177 | 0.29 | 119.248 | 117.265 | 0.000 | 286.20 | 14340.83 |
| 3195 | 2012.01.20 16:00 | buy | 178 | 0.29 | 119.750 | 0.000 | 0.000 | ||
| 3196 | 2012.01.20 16:01 | modify | 178 | 0.29 | 119.750 | 116.114 | 0.000 | ||
| 3197 | 2012.01.20 16:02 | modify | 178 | 0.29 | 119.750 | 116.192 | 0.000 | ||
| 3198 | 2012.01.20 16:05 | modify | 178 | 0.29 | 119.750 | 116.212 | 0.000 | ||
| 3199 | 2012.01.20 16:08 | modify | 178 | 0.29 | 119.750 | 116.224 | 0.000 | ||
| 3200 | 2012.01.23 07:00 | modify | 178 | 0.29 | 119.750 | 116.284 | 0.000 | ||
| 3201 | 2012.01.23 07:04 | modify | 178 | 0.29 | 119.750 | 116.302 | 0.000 | ||
| 3202 | 2012.01.23 07:26 | modify | 178 | 0.29 | 119.750 | 116.326 | 0.000 | ||
| 3203 | 2012.01.23 08:00 | modify | 178 | 0.29 | 119.750 | 116.422 | 0.000 | ||
| 3204 | 2012.01.23 09:00 | modify | 178 | 0.29 | 119.750 | 116.765 | 0.000 | ||
| 3205 | 2012.01.23 10:09 | modify | 178 | 0.29 | 119.750 | 116.775 | 0.000 | ||
| 3206 | 2012.01.23 10:13 | modify | 178 | 0.29 | 119.750 | 116.787 | 0.000 | ||
| 3207 | 2012.01.24 07:00 | modify | 178 | 0.29 | 119.750 | 116.856 | 0.000 | ||
| 3208 | 2012.01.24 07:01 | modify | 178 | 0.29 | 119.750 | 116.874 | 0.000 | ||
| 3209 | 2012.01.24 07:25 | modify | 178 | 0.29 | 119.750 | 116.885 | 0.000 | ||
| 3210 | 2012.01.24 07:31 | modify | 178 | 0.29 | 119.750 | 116.902 | 0.000 | ||
| 3211 | 2012.01.24 07:34 | modify | 178 | 0.29 | 119.750 | 116.921 | 0.000 | ||
| 3212 | 2012.01.24 07:36 | modify | 178 | 0.29 | 119.750 | 116.959 | 0.000 | ||
| 3213 | 2012.01.24 08:00 | modify | 178 | 0.29 | 119.750 | 117.024 | 0.000 | ||
| 3214 | 2012.01.24 08:12 | modify | 178 | 0.29 | 119.750 | 117.054 | 0.000 | ||
| 3215 | 2012.01.24 08:14 | modify | 178 | 0.29 | 119.750 | 117.074 | 0.000 | ||
| 3216 | 2012.01.24 09:00 | modify | 178 | 0.29 | 119.750 | 117.372 | 0.000 | ||
| 3217 | 2012.01.24 09:01 | modify | 178 | 0.29 | 119.750 | 117.389 | 0.000 | ||
| 3218 | 2012.01.24 09:25 | modify | 178 | 0.29 | 119.750 | 117.399 | 0.000 | ||
| 3219 | 2012.01.24 09:27 | modify | 178 | 0.29 | 119.750 | 117.434 | 0.000 | ||
| 3220 | 2012.01.24 09:28 | modify | 178 | 0.29 | 119.750 | 117.454 | 0.000 | ||
| 3221 | 2012.01.24 10:13 | modify | 178 | 0.29 | 119.750 | 117.472 | 0.000 | ||
| 3222 | 2012.01.24 10:25 | modify | 178 | 0.29 | 119.750 | 117.485 | 0.000 | ||
| 3223 | 2012.01.24 10:33 | modify | 178 | 0.29 | 119.750 | 117.520 | 0.000 | ||
| 3224 | 2012.01.24 10:40 | modify | 178 | 0.29 | 119.750 | 117.548 | 0.000 | ||
| 3225 | 2012.01.24 10:49 | modify | 178 | 0.29 | 119.750 | 117.558 | 0.000 | ||
| 3226 | 2012.01.24 10:53 | modify | 178 | 0.29 | 119.750 | 117.571 | 0.000 | ||
| 3227 | 2012.01.24 10:54 | modify | 178 | 0.29 | 119.750 | 117.596 | 0.000 | ||
| 3228 | 2012.01.24 10:57 | modify | 178 | 0.29 | 119.750 | 117.621 | 0.000 | ||
| 3229 | 2012.01.24 10:58 | modify | 178 | 0.29 | 119.750 | 117.637 | 0.000 | ||
| 3230 | 2012.01.25 05:00 | modify | 178 | 0.29 | 119.750 | 117.866 | 0.000 | ||
| 3231 | 2012.01.25 05:01 | modify | 178 | 0.29 | 119.750 | 117.878 | 0.000 | ||
| 3232 | 2012.01.25 05:03 | modify | 178 | 0.29 | 119.750 | 117.894 | 0.000 | ||
| 3233 | 2012.01.25 06:00 | modify | 178 | 0.29 | 119.750 | 118.095 | 0.000 | ||
| 3234 | 2012.01.25 06:05 | modify | 178 | 0.29 | 119.750 | 118.110 | 0.000 | ||
| 3235 | 2012.01.25 09:00 | modify | 178 | 0.29 | 119.750 | 118.293 | 0.000 | ||
| 3236 | 2012.01.25 09:02 | modify | 178 | 0.29 | 119.750 | 118.312 | 0.000 | ||
| 3237 | 2012.01.25 09:04 | modify | 178 | 0.29 | 119.750 | 118.375 | 0.000 | ||
| 3238 | 2012.01.25 20:45 | close | 178 | 0.29 | 121.368 | 118.375 | 0.000 | 312.93 | 14653.76 |
| 3239 | 2012.01.27 07:00 | sell | 179 | 0.30 | 120.631 | 0.000 | 0.000 | ||
| 3240 | 2012.01.31 04:30 | close | 179 | 0.30 | 120.036 | 0.000 | 0.000 | 104.63 | 14758.39 |
| 3241 | 2012.01.31 13:00 | buy | 180 | 0.30 | 120.497 | 0.000 | 0.000 | ||
| 3242 | 2012.01.31 13:01 | modify | 180 | 0.30 | 120.497 | 116.773 | 0.000 | ||
| 3243 | 2012.01.31 13:04 | modify | 180 | 0.30 | 120.497 | 116.794 | 0.000 | ||
| 3244 | 2012.01.31 13:06 | modify | 180 | 0.30 | 120.497 | 116.813 | 0.000 | ||
| 3245 | 2012.01.31 13:37 | modify | 180 | 0.30 | 120.497 | 116.858 | 0.000 | ||
| 3246 | 2012.02.01 08:00 | modify | 180 | 0.30 | 120.497 | 117.159 | 0.000 | ||
| 3247 | 2012.02.01 08:01 | modify | 180 | 0.30 | 120.497 | 117.170 | 0.000 | ||
| 3248 | 2012.02.01 09:00 | modify | 180 | 0.30 | 120.497 | 117.217 | 0.000 | ||
| 3249 | 2012.02.01 09:01 | modify | 180 | 0.30 | 120.497 | 117.241 | 0.000 | ||
| 3250 | 2012.02.01 14:46 | modify | 180 | 0.30 | 120.497 | 117.274 | 0.000 | ||
| 3251 | 2012.02.01 14:47 | modify | 180 | 0.30 | 120.497 | 117.289 | 0.000 | ||
| 3252 | 2012.02.02 05:00 | modify | 180 | 0.30 | 120.497 | 117.424 | 0.000 | ||
| 3253 | 2012.02.02 05:01 | modify | 180 | 0.30 | 120.497 | 117.441 | 0.000 | ||
| 3254 | 2012.02.02 05:02 | modify | 180 | 0.30 | 120.497 | 117.462 | 0.000 | ||
| 3255 | 2012.02.02 06:00 | modify | 180 | 0.30 | 120.497 | 117.644 | 0.000 | ||
| 3256 | 2012.02.02 06:03 | modify | 180 | 0.30 | 120.497 | 117.655 | 0.000 | ||
| 3257 | 2012.02.02 07:00 | modify | 180 | 0.30 | 120.497 | 117.779 | 0.000 | ||
| 3258 | 2012.02.02 07:03 | modify | 180 | 0.30 | 120.497 | 117.794 | 0.000 | ||
| 3259 | 2012.02.02 08:00 | modify | 180 | 0.30 | 120.497 | 117.913 | 0.000 | ||
| 3260 | 2012.02.02 08:28 | modify | 180 | 0.30 | 120.497 | 117.944 | 0.000 | ||
| 3261 | 2012.02.02 09:00 | modify | 180 | 0.30 | 120.497 | 118.172 | 0.000 | ||
| 3262 | 2012.02.02 09:01 | modify | 180 | 0.30 | 120.497 | 118.183 | 0.000 | ||
| 3263 | 2012.02.02 09:02 | modify | 180 | 0.30 | 120.497 | 118.204 | 0.000 | ||
| 3264 | 2012.02.02 10:00 | close | 180 | 0.30 | 120.541 | 118.204 | 0.000 | 16.58 | 14774.97 |
| 3265 | 2012.02.03 12:00 | buy | 181 | 0.30 | 120.739 | 0.000 | 0.000 | ||
| 3266 | 2012.02.03 12:01 | modify | 181 | 0.30 | 120.739 | 117.858 | 0.000 | ||
| 3267 | 2012.02.03 12:02 | modify | 181 | 0.30 | 120.739 | 117.883 | 0.000 | ||
| 3268 | 2012.02.03 12:03 | modify | 181 | 0.30 | 120.739 | 117.954 | 0.000 | ||
| 3269 | 2012.02.03 12:05 | modify | 181 | 0.30 | 120.739 | 117.972 | 0.000 | ||
| 3270 | 2012.02.03 12:06 | modify | 181 | 0.30 | 120.739 | 118.005 | 0.000 | ||
| 3271 | 2012.02.06 10:30 | close | 181 | 0.30 | 120.918 | 118.005 | 0.000 | 37.14 | 14812.11 |
| 3272 | 2012.02.07 12:00 | buy | 182 | 0.30 | 121.440 | 0.000 | 0.000 | ||
| 3273 | 2012.02.07 12:01 | modify | 182 | 0.30 | 121.440 | 118.335 | 0.000 | ||
| 3274 | 2012.02.07 12:03 | modify | 182 | 0.30 | 121.440 | 118.362 | 0.000 | ||
| 3275 | 2012.02.08 07:00 | modify | 182 | 0.30 | 121.440 | 118.423 | 0.000 | ||
| 3276 | 2012.02.08 07:04 | modify | 182 | 0.30 | 121.440 | 118.445 | 0.000 | ||
| 3277 | 2012.02.08 07:05 | modify | 182 | 0.30 | 121.440 | 118.494 | 0.000 | ||
| 3278 | 2012.02.08 07:09 | modify | 182 | 0.30 | 121.440 | 118.509 | 0.000 | ||
| 3279 | 2012.02.08 07:14 | modify | 182 | 0.30 | 121.440 | 118.521 | 0.000 | ||
| 3280 | 2012.02.08 07:51 | modify | 182 | 0.30 | 121.440 | 118.582 | 0.000 | ||
| 3281 | 2012.02.08 07:54 | modify | 182 | 0.30 | 121.440 | 118.592 | 0.000 | ||
| 3282 | 2012.02.08 07:57 | modify | 182 | 0.30 | 121.440 | 118.607 | 0.000 | ||
| 3283 | 2012.02.08 08:00 | modify | 182 | 0.30 | 121.440 | 119.194 | 0.000 | ||
| 3284 | 2012.02.08 08:02 | modify | 182 | 0.30 | 121.440 | 119.213 | 0.000 | ||
| 3285 | 2012.02.08 08:05 | modify | 182 | 0.30 | 121.440 | 119.227 | 0.000 | ||
| 3286 | 2012.02.08 08:07 | modify | 182 | 0.30 | 121.440 | 119.266 | 0.000 | ||
| 3287 | 2012.02.08 08:15 | modify | 182 | 0.30 | 121.440 | 119.295 | 0.000 | ||
| 3288 | 2012.02.08 14:45 | close | 182 | 0.30 | 122.047 | 119.295 | 0.000 | 121.20 | 14933.30 |
| 3289 | 2012.02.09 15:00 | buy | 183 | 0.30 | 122.471 | 0.000 | 0.000 | ||
| 3290 | 2012.02.09 15:01 | modify | 183 | 0.30 | 122.471 | 118.662 | 0.000 | ||
| 3291 | 2012.02.09 15:04 | modify | 183 | 0.30 | 122.471 | 118.679 | 0.000 | ||
| 3292 | 2012.02.09 15:05 | modify | 183 | 0.30 | 122.471 | 118.698 | 0.000 | ||
| 3293 | 2012.02.09 15:07 | modify | 183 | 0.30 | 122.471 | 118.715 | 0.000 | ||
| 3294 | 2012.02.09 15:11 | modify | 183 | 0.30 | 122.471 | 118.730 | 0.000 | ||
| 3295 | 2012.02.09 15:12 | modify | 183 | 0.30 | 122.471 | 118.748 | 0.000 | ||
| 3296 | 2012.02.09 15:14 | modify | 183 | 0.30 | 122.471 | 118.779 | 0.000 | ||
| 3297 | 2012.02.09 15:15 | modify | 183 | 0.30 | 122.471 | 118.824 | 0.000 | ||
| 3298 | 2012.02.09 15:55 | modify | 183 | 0.30 | 122.471 | 118.837 | 0.000 | ||
| 3299 | 2012.02.10 00:16 | modify | 183 | 0.30 | 122.471 | 118.851 | 0.000 | ||
| 3300 | 2012.02.10 00:22 | modify | 183 | 0.30 | 122.471 | 118.861 | 0.000 | ||
| 3301 | 2012.02.10 01:00 | modify | 183 | 0.30 | 122.471 | 118.894 | 0.000 | ||
| 3302 | 2012.02.10 02:00 | modify | 183 | 0.30 | 122.471 | 119.006 | 0.000 | ||
| 3303 | 2012.02.10 02:05 | modify | 183 | 0.30 | 122.471 | 119.025 | 0.000 | ||
| 3304 | 2012.02.10 02:10 | modify | 183 | 0.30 | 122.471 | 119.038 | 0.000 | ||
| 3305 | 2012.02.10 02:11 | modify | 183 | 0.30 | 122.471 | 119.050 | 0.000 | ||
| 3306 | 2012.02.10 02:12 | modify | 183 | 0.30 | 122.471 | 119.088 | 0.000 | ||
| 3307 | 2012.02.10 02:20 | modify | 183 | 0.30 | 122.471 | 119.116 | 0.000 | ||
| 3308 | 2012.02.10 02:30 | modify | 183 | 0.30 | 122.471 | 119.128 | 0.000 | ||
| 3309 | 2012.02.10 05:00 | modify | 183 | 0.30 | 122.471 | 119.391 | 0.000 | ||
| 3310 | 2012.02.10 06:00 | modify | 183 | 0.30 | 122.471 | 119.438 | 0.000 | ||
| 3311 | 2012.02.10 06:03 | modify | 183 | 0.30 | 122.471 | 119.456 | 0.000 | ||
| 3312 | 2012.02.10 06:07 | modify | 183 | 0.30 | 122.471 | 119.479 | 0.000 | ||
| 3313 | 2012.02.10 06:10 | modify | 183 | 0.30 | 122.471 | 119.489 | 0.000 | ||
| 3314 | 2012.02.10 06:11 | modify | 183 | 0.30 | 122.471 | 119.503 | 0.000 | ||
| 3315 | 2012.02.10 06:31 | modify | 183 | 0.30 | 122.471 | 119.516 | 0.000 | ||
| 3316 | 2012.02.10 06:55 | modify | 183 | 0.30 | 122.471 | 119.531 | 0.000 | ||
| 3317 | 2012.02.10 07:00 | modify | 183 | 0.30 | 122.471 | 119.647 | 0.000 | ||
| 3318 | 2012.02.10 07:30 | close | 183 | 0.30 | 122.550 | 119.647 | 0.000 | 17.51 | 14950.81 |
| 3319 | 2012.02.10 12:00 | buy | 184 | 0.30 | 123.044 | 0.000 | 0.000 | ||
| 3320 | 2012.02.10 12:01 | modify | 184 | 0.30 | 123.044 | 119.916 | 0.000 | ||
| 3321 | 2012.02.10 12:04 | modify | 184 | 0.30 | 123.044 | 119.940 | 0.000 | ||
| 3322 | 2012.02.10 12:09 | modify | 184 | 0.30 | 123.044 | 119.973 | 0.000 | ||
| 3323 | 2012.02.10 12:12 | modify | 184 | 0.30 | 123.044 | 120.001 | 0.000 | ||
| 3324 | 2012.02.10 19:24 | close | 184 | 0.30 | 122.100 | 120.001 | 0.000 | -185.40 | 14765.41 |
| 3325 | 2012.02.10 19:24 | sell | 185 | 0.75 | 122.100 | 0.000 | 0.000 | ||
| 3326 | 2012.02.14 01:12 | close | 185 | 0.75 | 121.742 | 0.000 | 0.000 | 145.20 | 14910.61 |
| 3327 | 2012.02.14 12:00 | buy | 186 | 0.30 | 122.890 | 0.000 | 0.000 | ||
| 3328 | 2012.02.14 12:01 | modify | 186 | 0.30 | 122.890 | 118.037 | 0.000 | ||
| 3329 | 2012.02.14 12:02 | modify | 186 | 0.30 | 122.890 | 118.066 | 0.000 | ||
| 3330 | 2012.02.14 12:06 | modify | 186 | 0.30 | 122.890 | 118.092 | 0.000 | ||
| 3331 | 2012.02.14 12:23 | modify | 186 | 0.30 | 122.890 | 118.135 | 0.000 | ||
| 3332 | 2012.02.15 00:02 | modify | 186 | 0.30 | 122.890 | 118.165 | 0.000 | ||
| 3333 | 2012.02.15 01:15 | modify | 186 | 0.30 | 122.890 | 118.180 | 0.000 | ||
| 3334 | 2012.02.15 01:17 | modify | 186 | 0.30 | 122.890 | 118.193 | 0.000 | ||
| 3335 | 2012.02.15 02:00 | modify | 186 | 0.30 | 122.890 | 118.438 | 0.000 | ||
| 3336 | 2012.02.15 02:01 | modify | 186 | 0.30 | 122.890 | 118.459 | 0.000 | ||
| 3337 | 2012.02.15 02:02 | modify | 186 | 0.30 | 122.890 | 118.475 | 0.000 | ||
| 3338 | 2012.02.15 02:52 | modify | 186 | 0.30 | 122.890 | 118.492 | 0.000 | ||
| 3339 | 2012.02.15 02:54 | modify | 186 | 0.30 | 122.890 | 118.518 | 0.000 | ||
| 3340 | 2012.02.15 02:55 | modify | 186 | 0.30 | 122.890 | 118.558 | 0.000 | ||
| 3341 | 2012.02.15 03:00 | modify | 186 | 0.30 | 122.890 | 118.570 | 0.000 | ||
| 3342 | 2012.02.15 03:04 | modify | 186 | 0.30 | 122.890 | 118.580 | 0.000 | ||
| 3343 | 2012.02.15 03:06 | modify | 186 | 0.30 | 122.890 | 118.602 | 0.000 | ||
| 3344 | 2012.02.15 03:07 | modify | 186 | 0.30 | 122.890 | 118.655 | 0.000 | ||
| 3345 | 2012.02.15 03:09 | modify | 186 | 0.30 | 122.890 | 118.684 | 0.000 | ||
| 3346 | 2012.02.15 03:11 | modify | 186 | 0.30 | 122.890 | 118.729 | 0.000 | ||
| 3347 | 2012.02.15 03:15 | modify | 186 | 0.30 | 122.890 | 118.764 | 0.000 | ||
| 3348 | 2012.02.15 06:00 | modify | 186 | 0.30 | 122.890 | 118.868 | 0.000 | ||
| 3349 | 2012.02.15 07:00 | modify | 186 | 0.30 | 122.890 | 119.126 | 0.000 | ||
| 3350 | 2012.02.15 07:01 | modify | 186 | 0.30 | 122.890 | 119.140 | 0.000 | ||
| 3351 | 2012.02.15 07:04 | modify | 186 | 0.30 | 122.890 | 119.154 | 0.000 | ||
| 3352 | 2012.02.15 07:05 | modify | 186 | 0.30 | 122.890 | 119.170 | 0.000 | ||
| 3353 | 2012.02.15 07:08 | modify | 186 | 0.30 | 122.890 | 119.181 | 0.000 | ||
| 3354 | 2012.02.15 08:00 | modify | 186 | 0.30 | 122.890 | 119.455 | 0.000 | ||
| 3355 | 2012.02.15 08:01 | modify | 186 | 0.30 | 122.890 | 119.494 | 0.000 | ||
| 3356 | 2012.02.15 08:02 | modify | 186 | 0.30 | 122.890 | 119.510 | 0.000 | ||
| 3357 | 2012.02.15 08:13 | modify | 186 | 0.30 | 122.890 | 119.549 | 0.000 | ||
| 3358 | 2012.02.15 08:19 | modify | 186 | 0.30 | 122.890 | 119.568 | 0.000 | ||
| 3359 | 2012.02.15 10:04 | modify | 186 | 0.30 | 122.890 | 119.591 | 0.000 | ||
| 3360 | 2012.02.16 09:44 | modify | 186 | 0.30 | 122.890 | 119.618 | 0.000 | ||
| 3361 | 2012.02.16 09:49 | modify | 186 | 0.30 | 122.890 | 119.631 | 0.000 | ||
| 3362 | 2012.02.16 09:51 | modify | 186 | 0.30 | 122.890 | 119.659 | 0.000 | ||
| 3363 | 2012.02.16 09:53 | modify | 186 | 0.30 | 122.890 | 119.713 | 0.000 | ||
| 3364 | 2012.02.16 09:55 | modify | 186 | 0.30 | 122.890 | 119.726 | 0.000 | ||
| 3365 | 2012.02.16 09:56 | modify | 186 | 0.30 | 122.890 | 119.765 | 0.000 | ||
| 3366 | 2012.02.16 12:00 | modify | 186 | 0.30 | 122.890 | 119.909 | 0.000 | ||
| 3367 | 2012.02.16 12:05 | modify | 186 | 0.30 | 122.890 | 119.927 | 0.000 | ||
| 3368 | 2012.02.16 12:09 | modify | 186 | 0.30 | 122.890 | 119.943 | 0.000 | ||
| 3369 | 2012.02.16 12:11 | modify | 186 | 0.30 | 122.890 | 119.953 | 0.000 | ||
| 3370 | 2012.02.16 12:21 | modify | 186 | 0.30 | 122.890 | 119.974 | 0.000 | ||
| 3371 | 2012.02.16 12:23 | modify | 186 | 0.30 | 122.890 | 119.993 | 0.000 | ||
| 3372 | 2012.02.16 15:33 | modify | 186 | 0.30 | 122.890 | 120.017 | 0.000 | ||
| 3373 | 2012.02.16 15:44 | modify | 186 | 0.30 | 122.890 | 120.059 | 0.000 | ||
| 3374 | 2012.02.16 15:46 | modify | 186 | 0.30 | 122.890 | 120.078 | 0.000 | ||
| 3375 | 2012.02.17 02:59 | modify | 186 | 0.30 | 122.890 | 120.095 | 0.000 | ||
| 3376 | 2012.02.17 03:10 | modify | 186 | 0.30 | 122.890 | 120.163 | 0.000 | ||
| 3377 | 2012.02.17 03:11 | modify | 186 | 0.30 | 122.890 | 120.178 | 0.000 | ||
| 3378 | 2012.02.17 03:25 | modify | 186 | 0.30 | 122.890 | 120.206 | 0.000 | ||
| 3379 | 2012.02.17 03:27 | modify | 186 | 0.30 | 122.890 | 120.273 | 0.000 | ||
| 3380 | 2012.02.17 03:28 | modify | 186 | 0.30 | 122.890 | 120.350 | 0.000 | ||
| 3381 | 2012.02.17 07:00 | modify | 186 | 0.30 | 122.890 | 120.531 | 0.000 | ||
| 3382 | 2012.02.17 07:12 | modify | 186 | 0.30 | 122.890 | 120.548 | 0.000 | ||
| 3383 | 2012.02.17 08:00 | modify | 186 | 0.30 | 122.890 | 121.023 | 0.000 | ||
| 3384 | 2012.02.17 08:01 | modify | 186 | 0.30 | 122.890 | 121.054 | 0.000 | ||
| 3385 | 2012.02.17 08:05 | modify | 186 | 0.30 | 122.890 | 121.081 | 0.000 | ||
| 3386 | 2012.02.17 08:08 | modify | 186 | 0.30 | 122.890 | 121.094 | 0.000 | ||
| 3387 | 2012.02.17 08:10 | modify | 186 | 0.30 | 122.890 | 121.134 | 0.000 | ||
| 3388 | 2012.02.17 08:11 | modify | 186 | 0.30 | 122.890 | 121.148 | 0.000 | ||
| 3389 | 2012.02.17 08:47 | modify | 186 | 0.30 | 122.890 | 121.160 | 0.000 | ||
| 3390 | 2012.02.17 09:00 | modify | 186 | 0.30 | 122.890 | 121.436 | 0.000 | ||
| 3391 | 2012.02.17 09:01 | modify | 186 | 0.30 | 122.890 | 121.459 | 0.000 | ||
| 3392 | 2012.02.17 09:18 | modify | 186 | 0.30 | 122.890 | 121.490 | 0.000 | ||
| 3393 | 2012.02.17 09:20 | modify | 186 | 0.30 | 122.890 | 121.512 | 0.000 | ||
| 3394 | 2012.02.17 09:21 | modify | 186 | 0.30 | 122.890 | 121.538 | 0.000 | ||
| 3395 | 2012.02.17 09:25 | modify | 186 | 0.30 | 122.890 | 121.548 | 0.000 | ||
| 3396 | 2012.02.17 09:27 | modify | 186 | 0.30 | 122.890 | 121.581 | 0.000 | ||
| 3397 | 2012.02.17 11:38 | modify | 186 | 0.30 | 122.890 | 121.640 | 0.000 | ||
| 3398 | 2012.02.17 15:18 | close | 186 | 0.30 | 125.590 | 121.640 | 0.000 | 540.20 | 15450.81 |
| 3399 | 2012.02.21 08:00 | buy | 187 | 0.31 | 126.413 | 0.000 | 0.000 | ||
| 3400 | 2012.02.21 08:01 | modify | 187 | 0.31 | 126.413 | 122.111 | 0.000 | ||
| 3401 | 2012.02.21 08:02 | modify | 187 | 0.31 | 126.413 | 122.132 | 0.000 | ||
| 3402 | 2012.02.21 08:04 | modify | 187 | 0.31 | 126.413 | 122.148 | 0.000 | ||
| 3403 | 2012.02.21 08:25 | modify | 187 | 0.31 | 126.413 | 122.165 | 0.000 | ||
| 3404 | 2012.02.21 08:26 | modify | 187 | 0.31 | 126.413 | 122.196 | 0.000 | ||
| 3405 | 2012.02.21 08:37 | modify | 187 | 0.31 | 126.413 | 122.208 | 0.000 | ||
| 3406 | 2012.02.21 09:00 | modify | 187 | 0.31 | 126.413 | 122.273 | 0.000 | ||
| 3407 | 2012.02.21 09:45 | modify | 187 | 0.31 | 126.413 | 122.295 | 0.000 | ||
| 3408 | 2012.02.21 09:46 | modify | 187 | 0.31 | 126.413 | 122.309 | 0.000 | ||
| 3409 | 2012.02.21 09:54 | modify | 187 | 0.31 | 126.413 | 122.335 | 0.000 | ||
| 3410 | 2012.02.22 08:00 | modify | 187 | 0.31 | 126.413 | 122.697 | 0.000 | ||
| 3411 | 2012.02.22 08:09 | modify | 187 | 0.31 | 126.413 | 122.712 | 0.000 | ||
| 3412 | 2012.02.22 08:36 | modify | 187 | 0.31 | 126.413 | 122.749 | 0.000 | ||
| 3413 | 2012.02.22 09:00 | modify | 187 | 0.31 | 126.413 | 123.074 | 0.000 | ||
| 3414 | 2012.02.22 09:53 | modify | 187 | 0.31 | 126.413 | 123.087 | 0.000 | ||
| 3415 | 2012.02.22 09:54 | modify | 187 | 0.31 | 126.413 | 123.202 | 0.000 | ||
| 3416 | 2012.02.23 06:02 | close | 187 | 0.31 | 125.469 | 123.202 | 0.000 | -183.37 | 15267.43 |
| 3417 | 2012.02.23 06:02 | sell | 188 | 0.78 | 125.469 | 0.000 | 0.000 | ||
| 3418 | 2012.02.29 05:18 | sell | 189 | 0.78 | 128.119 | 0.000 | 0.000 | ||
| 3419 | 2012.03.06 19:19 | close | 189 | 0.78 | 126.624 | 0.000 | 0.000 | 667.96 | 15935.39 |
| 3420 | 2012.03.06 19:19 | close | 188 | 0.78 | 126.624 | 0.000 | 0.000 | -748.64 | 15186.75 |
| 3421 | 2012.03.07 16:00 | buy | 190 | 0.31 | 127.325 | 0.000 | 0.000 | ||
| 3422 | 2012.03.07 16:01 | modify | 190 | 0.31 | 127.325 | 121.540 | 0.000 | ||
| 3423 | 2012.03.07 18:08 | modify | 190 | 0.31 | 127.325 | 121.593 | 0.000 | ||
| 3424 | 2012.03.07 18:10 | modify | 190 | 0.31 | 127.325 | 121.639 | 0.000 | ||
| 3425 | 2012.03.07 18:11 | modify | 190 | 0.31 | 127.325 | 121.665 | 0.000 | ||
| 3426 | 2012.03.07 18:13 | modify | 190 | 0.31 | 127.325 | 121.719 | 0.000 | ||
| 3427 | 2012.03.07 18:14 | modify | 190 | 0.31 | 127.325 | 121.738 | 0.000 | ||
| 3428 | 2012.03.07 18:15 | modify | 190 | 0.31 | 127.325 | 121.752 | 0.000 | ||
| 3429 | 2012.03.07 18:16 | modify | 190 | 0.31 | 127.325 | 121.771 | 0.000 | ||
| 3430 | 2012.03.07 18:21 | modify | 190 | 0.31 | 127.325 | 121.816 | 0.000 | ||
| 3431 | 2012.03.07 18:27 | modify | 190 | 0.31 | 127.325 | 121.830 | 0.000 | ||
| 3432 | 2012.03.07 18:28 | modify | 190 | 0.31 | 127.325 | 121.897 | 0.000 | ||
| 3433 | 2012.03.07 18:29 | modify | 190 | 0.31 | 127.325 | 121.971 | 0.000 | ||
| 3434 | 2012.03.07 18:33 | modify | 190 | 0.31 | 127.325 | 121.983 | 0.000 | ||
| 3435 | 2012.03.07 18:34 | modify | 190 | 0.31 | 127.325 | 121.996 | 0.000 | ||
| 3436 | 2012.03.07 18:35 | modify | 190 | 0.31 | 127.325 | 122.008 | 0.000 | ||
| 3437 | 2012.03.07 18:41 | modify | 190 | 0.31 | 127.325 | 122.069 | 0.000 | ||
| 3438 | 2012.03.08 06:00 | modify | 190 | 0.31 | 127.325 | 122.552 | 0.000 | ||
| 3439 | 2012.03.08 06:36 | modify | 190 | 0.31 | 127.325 | 122.566 | 0.000 | ||
| 3440 | 2012.03.08 07:00 | modify | 190 | 0.31 | 127.325 | 122.954 | 0.000 | ||
| 3441 | 2012.03.08 07:01 | modify | 190 | 0.31 | 127.325 | 122.968 | 0.000 | ||
| 3442 | 2012.03.08 07:03 | modify | 190 | 0.31 | 127.325 | 122.980 | 0.000 | ||
| 3443 | 2012.03.08 07:20 | modify | 190 | 0.31 | 127.325 | 122.994 | 0.000 | ||
| 3444 | 2012.03.08 07:21 | modify | 190 | 0.31 | 127.325 | 123.005 | 0.000 | ||
| 3445 | 2012.03.08 07:32 | modify | 190 | 0.31 | 127.325 | 123.016 | 0.000 | ||
| 3446 | 2012.03.08 07:33 | modify | 190 | 0.31 | 127.325 | 123.031 | 0.000 | ||
| 3447 | 2012.03.08 07:35 | modify | 190 | 0.31 | 127.325 | 123.044 | 0.000 | ||
| 3448 | 2012.03.08 07:37 | modify | 190 | 0.31 | 127.325 | 123.057 | 0.000 | ||
| 3449 | 2012.03.08 07:50 | modify | 190 | 0.31 | 127.325 | 123.102 | 0.000 | ||
| 3450 | 2012.03.08 07:56 | modify | 190 | 0.31 | 127.325 | 123.139 | 0.000 | ||
| 3451 | 2012.03.08 07:57 | modify | 190 | 0.31 | 127.325 | 123.170 | 0.000 | ||
| 3452 | 2012.03.08 07:59 | modify | 190 | 0.31 | 127.325 | 123.188 | 0.000 | ||
| 3453 | 2012.03.08 08:00 | modify | 190 | 0.31 | 127.325 | 123.204 | 0.000 | ||
| 3454 | 2012.03.08 08:01 | modify | 190 | 0.31 | 127.325 | 123.264 | 0.000 | ||
| 3455 | 2012.03.08 09:00 | modify | 190 | 0.31 | 127.325 | 123.799 | 0.000 | ||
| 3456 | 2012.03.08 09:02 | modify | 190 | 0.31 | 127.325 | 123.842 | 0.000 | ||
| 3457 | 2012.03.08 09:04 | modify | 190 | 0.31 | 127.325 | 123.870 | 0.000 | ||
| 3458 | 2012.03.08 09:05 | modify | 190 | 0.31 | 127.325 | 123.900 | 0.000 | ||
| 3459 | 2012.03.08 09:07 | modify | 190 | 0.31 | 127.325 | 123.922 | 0.000 | ||
| 3460 | 2012.03.08 09:08 | modify | 190 | 0.31 | 127.325 | 123.980 | 0.000 | ||
| 3461 | 2012.03.08 10:00 | modify | 190 | 0.31 | 127.325 | 124.054 | 0.000 | ||
| 3462 | 2012.03.08 10:10 | modify | 190 | 0.31 | 127.325 | 124.086 | 0.000 | ||
| 3463 | 2012.03.08 10:23 | modify | 190 | 0.31 | 127.325 | 124.125 | 0.000 | ||
| 3464 | 2012.03.08 10:24 | modify | 190 | 0.31 | 127.325 | 124.159 | 0.000 | ||
| 3465 | 2012.03.08 10:25 | modify | 190 | 0.31 | 127.325 | 124.175 | 0.000 | ||
| 3466 | 2012.03.08 10:26 | modify | 190 | 0.31 | 127.325 | 124.218 | 0.000 | ||
| 3467 | 2012.03.08 10:40 | modify | 190 | 0.31 | 127.325 | 124.244 | 0.000 | ||
| 3468 | 2012.03.08 10:42 | modify | 190 | 0.31 | 127.325 | 124.272 | 0.000 | ||
| 3469 | 2012.03.08 10:43 | modify | 190 | 0.31 | 127.325 | 124.308 | 0.000 | ||
| 3470 | 2012.03.08 10:44 | modify | 190 | 0.31 | 127.325 | 124.340 | 0.000 | ||
| 3471 | 2012.03.08 10:45 | modify | 190 | 0.31 | 127.325 | 124.365 | 0.000 | ||
| 3472 | 2012.03.08 10:47 | modify | 190 | 0.31 | 127.325 | 124.378 | 0.000 | ||
| 3473 | 2012.03.08 11:34 | modify | 190 | 0.31 | 127.325 | 124.413 | 0.000 | ||
| 3474 | 2012.03.08 11:37 | modify | 190 | 0.31 | 127.325 | 124.435 | 0.000 | ||
| 3475 | 2012.03.09 04:41 | modify | 190 | 0.31 | 127.325 | 124.458 | 0.000 | ||
| 3476 | 2012.03.09 04:45 | modify | 190 | 0.31 | 127.325 | 124.469 | 0.000 | ||
| 3477 | 2012.03.09 04:48 | modify | 190 | 0.31 | 127.325 | 124.498 | 0.000 | ||
| 3478 | 2012.03.09 04:49 | modify | 190 | 0.31 | 127.325 | 124.510 | 0.000 | ||
| 3479 | 2012.03.09 04:50 | modify | 190 | 0.31 | 127.325 | 124.523 | 0.000 | ||
| 3480 | 2012.03.09 04:52 | modify | 190 | 0.31 | 127.325 | 124.540 | 0.000 | ||
| 3481 | 2012.03.09 04:53 | modify | 190 | 0.31 | 127.325 | 124.551 | 0.000 | ||
| 3482 | 2012.03.09 06:00 | modify | 190 | 0.31 | 127.325 | 124.677 | 0.000 | ||
| 3483 | 2012.03.09 06:02 | modify | 190 | 0.31 | 127.325 | 124.695 | 0.000 | ||
| 3484 | 2012.03.09 06:05 | modify | 190 | 0.31 | 127.325 | 124.726 | 0.000 | ||
| 3485 | 2012.03.09 07:00 | modify | 190 | 0.31 | 127.325 | 125.092 | 0.000 | ||
| 3486 | 2012.03.09 07:01 | modify | 190 | 0.31 | 127.325 | 125.109 | 0.000 | ||
| 3487 | 2012.03.09 07:04 | modify | 190 | 0.31 | 127.325 | 125.121 | 0.000 | ||
| 3488 | 2012.03.09 07:05 | modify | 190 | 0.31 | 127.325 | 125.137 | 0.000 | ||
| 3489 | 2012.03.09 07:07 | modify | 190 | 0.31 | 127.325 | 125.152 | 0.000 | ||
| 3490 | 2012.03.09 07:13 | modify | 190 | 0.31 | 127.325 | 125.180 | 0.000 | ||
| 3491 | 2012.03.09 08:00 | modify | 190 | 0.31 | 127.325 | 125.477 | 0.000 | ||
| 3492 | 2012.03.09 08:01 | modify | 190 | 0.31 | 127.325 | 125.493 | 0.000 | ||
| 3493 | 2012.03.09 08:02 | modify | 190 | 0.31 | 127.325 | 125.504 | 0.000 | ||
| 3494 | 2012.03.09 10:15 | close | 190 | 0.31 | 128.780 | 125.504 | 0.000 | 303.49 | 15490.24 |
| 3495 | 2012.03.09 16:00 | buy | 191 | 0.31 | 129.512 | 0.000 | 0.000 | ||
| 3496 | 2012.03.09 16:01 | modify | 191 | 0.31 | 129.512 | 122.771 | 0.000 | ||
| 3497 | 2012.03.12 01:07 | modify | 191 | 0.31 | 129.512 | 122.784 | 0.000 | ||
| 3498 | 2012.03.12 01:10 | modify | 191 | 0.31 | 129.512 | 122.804 | 0.000 | ||
| 3499 | 2012.03.12 02:05 | modify | 191 | 0.31 | 129.512 | 122.850 | 0.000 | ||
| 3500 | 2012.03.12 02:06 | modify | 191 | 0.31 | 129.512 | 122.884 | 0.000 | ||
| 3501 | 2012.03.12 05:53 | modify | 191 | 0.31 | 129.512 | 122.899 | 0.000 | ||
| 3502 | 2012.03.12 05:55 | modify | 191 | 0.31 | 129.512 | 122.909 | 0.000 | ||
| 3503 | 2012.03.12 05:58 | modify | 191 | 0.31 | 129.512 | 122.925 | 0.000 | ||
| 3504 | 2012.03.12 06:00 | modify | 191 | 0.31 | 129.512 | 123.586 | 0.000 | ||
| 3505 | 2012.03.12 06:08 | modify | 191 | 0.31 | 129.512 | 123.609 | 0.000 | ||
| 3506 | 2012.03.12 06:15 | modify | 191 | 0.31 | 129.512 | 123.619 | 0.000 | ||
| 3507 | 2012.03.12 06:16 | modify | 191 | 0.31 | 129.512 | 123.649 | 0.000 | ||
| 3508 | 2012.03.12 06:17 | modify | 191 | 0.31 | 129.512 | 123.672 | 0.000 | ||
| 3509 | 2012.03.12 06:19 | modify | 191 | 0.31 | 129.512 | 123.706 | 0.000 | ||
| 3510 | 2012.03.12 06:21 | modify | 191 | 0.31 | 129.512 | 123.731 | 0.000 | ||
| 3511 | 2012.03.12 06:25 | modify | 191 | 0.31 | 129.512 | 123.756 | 0.000 | ||
| 3512 | 2012.03.12 07:00 | modify | 191 | 0.31 | 129.512 | 123.933 | 0.000 | ||
| 3513 | 2012.03.12 08:00 | modify | 191 | 0.31 | 129.512 | 124.083 | 0.000 | ||
| 3514 | 2012.03.12 08:03 | modify | 191 | 0.31 | 129.512 | 124.110 | 0.000 | ||
| 3515 | 2012.03.12 08:04 | modify | 191 | 0.31 | 129.512 | 124.133 | 0.000 | ||
| 3516 | 2012.03.12 08:05 | modify | 191 | 0.31 | 129.512 | 124.151 | 0.000 | ||
| 3517 | 2012.03.12 08:08 | modify | 191 | 0.31 | 129.512 | 124.219 | 0.000 | ||
| 3518 | 2012.03.12 08:46 | modify | 191 | 0.31 | 129.512 | 124.229 | 0.000 | ||
| 3519 | 2012.03.12 08:47 | modify | 191 | 0.31 | 129.512 | 124.260 | 0.000 | ||
| 3520 | 2012.03.12 09:00 | modify | 191 | 0.31 | 129.512 | 124.526 | 0.000 | ||
| 3521 | 2012.03.12 09:07 | modify | 191 | 0.31 | 129.512 | 124.559 | 0.000 | ||
| 3522 | 2012.03.12 09:23 | modify | 191 | 0.31 | 129.512 | 124.582 | 0.000 | ||
| 3523 | 2012.03.12 09:28 | modify | 191 | 0.31 | 129.512 | 124.606 | 0.000 | ||
| 3524 | 2012.03.12 09:32 | modify | 191 | 0.31 | 129.512 | 124.628 | 0.000 | ||
| 3525 | 2012.03.12 12:57 | close | 191 | 0.31 | 128.538 | 124.628 | 0.000 | -195.61 | 15294.64 |
| 3526 | 2012.03.13 11:00 | buy | 192 | 0.31 | 129.482 | 0.000 | 0.000 | ||
| 3527 | 2012.03.13 11:01 | modify | 192 | 0.31 | 129.482 | 123.423 | 0.000 | ||
| 3528 | 2012.03.13 11:02 | modify | 192 | 0.31 | 129.482 | 123.482 | 0.000 | ||
| 3529 | 2012.03.13 11:17 | modify | 192 | 0.31 | 129.482 | 123.495 | 0.000 | ||
| 3530 | 2012.03.13 11:18 | modify | 192 | 0.31 | 129.482 | 123.586 | 0.000 | ||
| 3531 | 2012.03.14 00:00 | modify | 192 | 0.31 | 129.482 | 123.774 | 0.000 | ||
| 3532 | 2012.03.14 00:04 | modify | 192 | 0.31 | 129.482 | 123.797 | 0.000 | ||
| 3533 | 2012.03.14 00:35 | modify | 192 | 0.31 | 129.482 | 123.809 | 0.000 | ||
| 3534 | 2012.03.14 00:37 | modify | 192 | 0.31 | 129.482 | 123.879 | 0.000 | ||
| 3535 | 2012.03.14 00:38 | modify | 192 | 0.31 | 129.482 | 123.892 | 0.000 | ||
| 3536 | 2012.03.14 00:39 | modify | 192 | 0.31 | 129.482 | 123.907 | 0.000 | ||
| 3537 | 2012.03.14 00:54 | modify | 192 | 0.31 | 129.482 | 123.960 | 0.000 | ||
| 3538 | 2012.03.14 00:55 | modify | 192 | 0.31 | 129.482 | 123.983 | 0.000 | ||
| 3539 | 2012.03.14 01:00 | modify | 192 | 0.31 | 129.482 | 124.575 | 0.000 | ||
| 3540 | 2012.03.14 01:44 | modify | 192 | 0.31 | 129.482 | 124.587 | 0.000 | ||
| 3541 | 2012.03.14 01:45 | modify | 192 | 0.31 | 129.482 | 124.605 | 0.000 | ||
| 3542 | 2012.03.14 02:00 | modify | 192 | 0.31 | 129.482 | 124.799 | 0.000 | ||
| 3543 | 2012.03.14 02:01 | modify | 192 | 0.31 | 129.482 | 124.816 | 0.000 | ||
| 3544 | 2012.03.14 02:06 | modify | 192 | 0.31 | 129.482 | 124.842 | 0.000 | ||
| 3545 | 2012.03.14 02:07 | modify | 192 | 0.31 | 129.482 | 124.888 | 0.000 | ||
| 3546 | 2012.03.14 02:08 | modify | 192 | 0.31 | 129.482 | 124.917 | 0.000 | ||
| 3547 | 2012.03.14 02:23 | modify | 192 | 0.31 | 129.482 | 124.941 | 0.000 | ||
| 3548 | 2012.03.14 02:24 | modify | 192 | 0.31 | 129.482 | 124.990 | 0.000 | ||
| 3549 | 2012.03.14 02:25 | modify | 192 | 0.31 | 129.482 | 125.018 | 0.000 | ||
| 3550 | 2012.03.14 02:28 | modify | 192 | 0.31 | 129.482 | 125.031 | 0.000 | ||
| 3551 | 2012.03.14 02:49 | modify | 192 | 0.31 | 129.482 | 125.071 | 0.000 | ||
| 3552 | 2012.03.14 02:55 | modify | 192 | 0.31 | 129.482 | 125.093 | 0.000 | ||
| 3553 | 2012.03.14 02:58 | modify | 192 | 0.31 | 129.482 | 125.116 | 0.000 | ||
| 3554 | 2012.03.14 06:00 | modify | 192 | 0.31 | 129.482 | 125.500 | 0.000 | ||
| 3555 | 2012.03.14 06:01 | modify | 192 | 0.31 | 129.482 | 125.519 | 0.000 | ||
| 3556 | 2012.03.14 06:07 | modify | 192 | 0.31 | 129.482 | 125.540 | 0.000 | ||
| 3557 | 2012.03.14 06:44 | modify | 192 | 0.31 | 129.482 | 125.560 | 0.000 | ||
| 3558 | 2012.03.14 07:00 | modify | 192 | 0.31 | 129.482 | 125.698 | 0.000 | ||
| 3559 | 2012.03.14 07:10 | modify | 192 | 0.31 | 129.482 | 125.722 | 0.000 | ||
| 3560 | 2012.03.14 07:15 | modify | 192 | 0.31 | 129.482 | 125.741 | 0.000 | ||
| 3561 | 2012.03.14 07:17 | modify | 192 | 0.31 | 129.482 | 125.755 | 0.000 | ||
| 3562 | 2012.03.14 07:21 | modify | 192 | 0.31 | 129.482 | 125.778 | 0.000 | ||
| 3563 | 2012.03.14 08:00 | modify | 192 | 0.31 | 129.482 | 125.998 | 0.000 | ||
| 3564 | 2012.03.14 10:14 | modify | 192 | 0.31 | 129.482 | 126.016 | 0.000 | ||
| 3565 | 2012.03.14 10:20 | modify | 192 | 0.31 | 129.482 | 126.035 | 0.000 | ||
| 3566 | 2012.03.14 10:21 | modify | 192 | 0.31 | 129.482 | 126.103 | 0.000 | ||
| 3567 | 2012.03.14 10:30 | modify | 192 | 0.31 | 129.482 | 126.164 | 0.000 | ||
| 3568 | 2012.03.14 10:32 | modify | 192 | 0.31 | 129.482 | 126.199 | 0.000 | ||
| 3569 | 2012.03.14 10:34 | modify | 192 | 0.31 | 129.482 | 126.249 | 0.000 | ||
| 3570 | 2012.03.14 10:35 | modify | 192 | 0.31 | 129.482 | 126.399 | 0.000 | ||
| 3571 | 2012.03.15 05:00 | modify | 192 | 0.31 | 129.482 | 126.664 | 0.000 | ||
| 3572 | 2012.03.15 05:02 | modify | 192 | 0.31 | 129.482 | 126.680 | 0.000 | ||
| 3573 | 2012.03.15 05:03 | modify | 192 | 0.31 | 129.482 | 126.710 | 0.000 | ||
| 3574 | 2012.03.15 05:10 | modify | 192 | 0.31 | 129.482 | 126.732 | 0.000 | ||
| 3575 | 2012.03.15 05:11 | modify | 192 | 0.31 | 129.482 | 126.755 | 0.000 | ||
| 3576 | 2012.03.15 05:14 | modify | 192 | 0.31 | 129.482 | 126.783 | 0.000 | ||
| 3577 | 2012.03.15 05:57 | modify | 192 | 0.31 | 129.482 | 126.819 | 0.000 | ||
| 3578 | 2012.03.15 06:00 | modify | 192 | 0.31 | 129.482 | 126.856 | 0.000 | ||
| 3579 | 2012.03.15 07:00 | modify | 192 | 0.31 | 129.482 | 127.014 | 0.000 | ||
| 3580 | 2012.03.15 08:00 | modify | 192 | 0.31 | 129.482 | 127.409 | 0.000 | ||
| 3581 | 2012.03.15 08:01 | modify | 192 | 0.31 | 129.482 | 127.453 | 0.000 | ||
| 3582 | 2012.03.15 10:00 | close | 192 | 0.31 | 131.121 | 127.453 | 0.000 | 340.83 | 15635.46 |
| 3583 | 2012.03.20 12:00 | buy | 193 | 0.32 | 132.915 | 0.000 | 0.000 | ||
| 3584 | 2012.03.20 12:01 | modify | 193 | 0.32 | 132.915 | 129.770 | 0.000 | ||
| 3585 | 2012.03.20 12:09 | modify | 193 | 0.32 | 132.915 | 129.802 | 0.000 | ||
| 3586 | 2012.03.20 12:40 | modify | 193 | 0.32 | 132.915 | 129.820 | 0.000 | ||
| 3587 | 2012.03.20 12:41 | modify | 193 | 0.32 | 132.915 | 129.855 | 0.000 | ||
| 3588 | 2012.03.21 10:21 | modify | 193 | 0.32 | 132.915 | 129.937 | 0.000 | ||
| 3589 | 2012.03.21 10:30 | modify | 193 | 0.32 | 132.915 | 129.983 | 0.000 | ||
| 3590 | 2012.03.21 10:41 | modify | 193 | 0.32 | 132.915 | 130.021 | 0.000 | ||
| 3591 | 2012.03.21 10:49 | modify | 193 | 0.32 | 132.915 | 130.044 | 0.000 | ||
| 3592 | 2012.03.21 10:51 | modify | 193 | 0.32 | 132.915 | 130.068 | 0.000 | ||
| 3593 | 2012.03.21 10:59 | modify | 193 | 0.32 | 132.915 | 130.079 | 0.000 | ||
| 3594 | 2012.03.22 01:55 | close | 193 | 0.32 | 131.959 | 130.079 | 0.000 | -191.80 | 15443.67 |
| 3595 | 2012.03.22 01:55 | sell | 194 | 0.78 | 131.959 | 0.000 | 0.000 | ||
| 3596 | 2012.03.22 10:38 | close | 194 | 0.78 | 131.517 | 0.000 | 0.000 | 225.68 | 15669.35 |
| 3597 | 2012.03.23 10:00 | buy | 195 | 0.32 | 131.296 | 0.000 | 0.000 | ||
| 3598 | 2012.03.23 10:01 | modify | 195 | 0.32 | 131.296 | 126.334 | 0.000 | ||
| 3599 | 2012.03.23 10:32 | modify | 195 | 0.32 | 131.296 | 126.345 | 0.000 | ||
| 3600 | 2012.03.23 11:00 | modify | 195 | 0.32 | 131.296 | 126.443 | 0.000 | ||
| 3601 | 2012.03.23 11:01 | modify | 195 | 0.32 | 131.296 | 126.461 | 0.000 | ||
| 3602 | 2012.03.23 11:02 | modify | 195 | 0.32 | 131.296 | 126.506 | 0.000 | ||
| 3603 | 2012.03.23 11:03 | modify | 195 | 0.32 | 131.296 | 126.521 | 0.000 | ||
| 3604 | 2012.03.23 11:05 | modify | 195 | 0.32 | 131.296 | 126.537 | 0.000 | ||
| 3605 | 2012.03.23 11:08 | modify | 195 | 0.32 | 131.296 | 126.632 | 0.000 | ||
| 3606 | 2012.03.23 15:44 | close | 195 | 0.32 | 130.349 | 126.632 | 0.000 | -198.38 | 15470.97 |
| 3607 | 2012.03.23 15:44 | sell | 196 | 0.78 | 130.349 | 0.000 | 0.000 | ||
| 3608 | 2012.04.05 12:41 | close | 196 | 0.78 | 130.044 | 0.000 | 0.000 | -50.86 | 15420.10 |
| 3609 | 2012.04.06 13:00 | buy | 197 | 0.31 | 130.755 | 0.000 | 0.000 | ||
| 3610 | 2012.04.06 13:01 | modify | 197 | 0.31 | 130.755 | 127.465 | 0.000 | ||
| 3611 | 2012.04.06 13:45 | modify | 197 | 0.31 | 130.755 | 127.484 | 0.000 | ||
| 3612 | 2012.04.06 15:25 | modify | 197 | 0.31 | 130.755 | 127.538 | 0.000 | ||
| 3613 | 2012.04.06 15:27 | modify | 197 | 0.31 | 130.755 | 127.553 | 0.000 | ||
| 3614 | 2012.04.06 15:32 | close | 197 | 0.31 | 129.603 | 127.553 | 0.000 | -233.79 | 15186.31 |
| 3615 | 2012.04.06 15:32 | sell | 198 | 0.78 | 129.603 | 0.000 | 0.000 | ||
| 3616 | 2012.04.06 15:42 | close | 198 | 0.78 | 129.204 | 0.000 | 0.000 | 203.72 | 15390.03 |
| 3617 | 2012.04.11 10:00 | buy | 199 | 0.31 | 128.659 | 0.000 | 0.000 | ||
| 3618 | 2012.04.11 10:01 | modify | 199 | 0.31 | 128.659 | 124.029 | 0.000 | ||
| 3619 | 2012.04.12 07:00 | modify | 199 | 0.31 | 128.659 | 124.221 | 0.000 | ||
| 3620 | 2012.04.12 07:55 | modify | 199 | 0.31 | 128.659 | 124.234 | 0.000 | ||
| 3621 | 2012.04.12 07:58 | modify | 199 | 0.31 | 128.659 | 124.254 | 0.000 | ||
| 3622 | 2012.04.12 08:00 | modify | 199 | 0.31 | 128.659 | 124.674 | 0.000 | ||
| 3623 | 2012.04.12 08:07 | modify | 199 | 0.31 | 128.659 | 124.685 | 0.000 | ||
| 3624 | 2012.04.12 08:14 | modify | 199 | 0.31 | 128.659 | 124.700 | 0.000 | ||
| 3625 | 2012.04.12 08:16 | modify | 199 | 0.31 | 128.659 | 124.720 | 0.000 | ||
| 3626 | 2012.04.12 08:20 | modify | 199 | 0.31 | 128.659 | 124.734 | 0.000 | ||
| 3627 | 2012.04.12 08:32 | modify | 199 | 0.31 | 128.659 | 124.759 | 0.000 | ||
| 3628 | 2012.04.12 08:34 | modify | 199 | 0.31 | 128.659 | 124.780 | 0.000 | ||
| 3629 | 2012.04.12 08:50 | modify | 199 | 0.31 | 128.659 | 124.800 | 0.000 | ||
| 3630 | 2012.04.12 09:00 | modify | 199 | 0.31 | 128.659 | 125.163 | 0.000 | ||
| 3631 | 2012.04.12 09:02 | modify | 199 | 0.31 | 128.659 | 125.181 | 0.000 | ||
| 3632 | 2012.04.12 09:03 | modify | 199 | 0.31 | 128.659 | 125.198 | 0.000 | ||
| 3633 | 2012.04.12 09:04 | modify | 199 | 0.31 | 128.659 | 125.226 | 0.000 | ||
| 3634 | 2012.04.12 09:15 | modify | 199 | 0.31 | 128.659 | 125.251 | 0.000 | ||
| 3635 | 2012.04.12 09:27 | modify | 199 | 0.31 | 128.659 | 125.269 | 0.000 | ||
| 3636 | 2012.04.12 09:29 | modify | 199 | 0.31 | 128.659 | 125.310 | 0.000 | ||
| 3637 | 2012.04.12 09:30 | modify | 199 | 0.31 | 128.659 | 125.333 | 0.000 | ||
| 3638 | 2012.04.12 09:31 | modify | 199 | 0.31 | 128.659 | 125.373 | 0.000 | ||
| 3639 | 2012.04.12 10:00 | modify | 199 | 0.31 | 128.659 | 125.507 | 0.000 | ||
| 3640 | 2012.04.12 10:11 | modify | 199 | 0.31 | 128.659 | 125.535 | 0.000 | ||
| 3641 | 2012.04.12 10:14 | modify | 199 | 0.31 | 128.659 | 125.564 | 0.000 | ||
| 3642 | 2012.04.12 10:15 | modify | 199 | 0.31 | 128.659 | 125.628 | 0.000 | ||
| 3643 | 2012.04.12 10:17 | modify | 199 | 0.31 | 128.659 | 125.640 | 0.000 | ||
| 3644 | 2012.04.12 10:18 | modify | 199 | 0.31 | 128.659 | 125.663 | 0.000 | ||
| 3645 | 2012.04.13 10:45 | close | 199 | 0.31 | 129.006 | 125.663 | 0.000 | 78.63 | 15468.66 |
| 3646 | 2012.04.17 11:00 | buy | 200 | 0.31 | 128.291 | 0.000 | 0.000 | ||
| 3647 | 2012.04.17 11:01 | modify | 200 | 0.31 | 128.291 | 124.297 | 0.000 | ||
| 3648 | 2012.04.17 11:30 | modify | 200 | 0.31 | 128.291 | 124.320 | 0.000 | ||
| 3649 | 2012.04.17 11:34 | modify | 200 | 0.31 | 128.291 | 124.350 | 0.000 | ||
| 3650 | 2012.04.17 11:35 | modify | 200 | 0.31 | 128.291 | 124.455 | 0.000 | ||
| 3651 | 2012.04.17 11:36 | modify | 200 | 0.31 | 128.291 | 124.483 | 0.000 | ||
| 3652 | 2012.04.17 11:39 | modify | 200 | 0.31 | 128.291 | 124.497 | 0.000 | ||
| 3653 | 2012.04.17 11:41 | modify | 200 | 0.31 | 128.291 | 124.558 | 0.000 | ||
| 3654 | 2012.04.17 11:47 | modify | 200 | 0.31 | 128.291 | 124.572 | 0.000 | ||
| 3655 | 2012.04.17 11:49 | modify | 200 | 0.31 | 128.291 | 124.615 | 0.000 | ||
| 3656 | 2012.04.17 11:51 | modify | 200 | 0.31 | 128.291 | 124.677 | 0.000 | ||
| 3657 | 2012.04.17 11:52 | modify | 200 | 0.31 | 128.291 | 124.722 | 0.000 | ||
| 3658 | 2012.04.18 05:09 | modify | 200 | 0.31 | 128.291 | 124.746 | 0.000 | ||
| 3659 | 2012.04.18 05:17 | modify | 200 | 0.31 | 128.291 | 124.775 | 0.000 | ||
| 3660 | 2012.04.18 05:18 | modify | 200 | 0.31 | 128.291 | 124.826 | 0.000 | ||
| 3661 | 2012.04.18 05:22 | modify | 200 | 0.31 | 128.291 | 124.865 | 0.000 | ||
| 3662 | 2012.04.18 05:23 | modify | 200 | 0.31 | 128.291 | 124.878 | 0.000 | ||
| 3663 | 2012.04.18 05:25 | modify | 200 | 0.31 | 128.291 | 124.939 | 0.000 | ||
| 3664 | 2012.04.18 05:45 | modify | 200 | 0.31 | 128.291 | 124.949 | 0.000 | ||
| 3665 | 2012.04.18 05:50 | modify | 200 | 0.31 | 128.291 | 124.969 | 0.000 | ||
| 3666 | 2012.04.18 06:39 | modify | 200 | 0.31 | 128.291 | 125.011 | 0.000 | ||
| 3667 | 2012.04.18 07:00 | modify | 200 | 0.31 | 128.291 | 125.054 | 0.000 | ||
| 3668 | 2012.04.18 07:34 | modify | 200 | 0.31 | 128.291 | 125.065 | 0.000 | ||
| 3669 | 2012.04.18 08:00 | modify | 200 | 0.31 | 128.291 | 125.312 | 0.000 | ||
| 3670 | 2012.04.18 08:03 | modify | 200 | 0.31 | 128.291 | 125.341 | 0.000 | ||
| 3671 | 2012.04.18 08:33 | modify | 200 | 0.31 | 128.291 | 125.351 | 0.000 | ||
| 3672 | 2012.04.18 08:35 | modify | 200 | 0.31 | 128.291 | 125.366 | 0.000 | ||
| 3673 | 2012.04.18 09:00 | modify | 200 | 0.31 | 128.291 | 125.492 | 0.000 | ||
| 3674 | 2012.04.18 09:02 | modify | 200 | 0.31 | 128.291 | 125.526 | 0.000 | ||
| 3675 | 2012.04.18 09:03 | modify | 200 | 0.31 | 128.291 | 125.553 | 0.000 | ||
| 3676 | 2012.04.18 09:04 | modify | 200 | 0.31 | 128.291 | 125.566 | 0.000 | ||
| 3677 | 2012.04.19 02:44 | modify | 200 | 0.31 | 128.291 | 125.612 | 0.000 | ||
| 3678 | 2012.04.19 03:09 | modify | 200 | 0.31 | 128.291 | 125.629 | 0.000 | ||
| 3679 | 2012.04.19 03:10 | modify | 200 | 0.31 | 128.291 | 125.647 | 0.000 | ||
| 3680 | 2012.04.19 03:11 | modify | 200 | 0.31 | 128.291 | 125.689 | 0.000 | ||
| 3681 | 2012.04.19 03:21 | modify | 200 | 0.31 | 128.291 | 125.725 | 0.000 | ||
| 3682 | 2012.04.19 03:48 | modify | 200 | 0.31 | 128.291 | 125.750 | 0.000 | ||
| 3683 | 2012.04.19 04:06 | modify | 200 | 0.31 | 128.291 | 125.774 | 0.000 | ||
| 3684 | 2012.04.19 04:07 | modify | 200 | 0.31 | 128.291 | 125.813 | 0.000 | ||
| 3685 | 2012.04.19 04:08 | modify | 200 | 0.31 | 128.291 | 125.848 | 0.000 | ||
| 3686 | 2012.04.19 04:09 | modify | 200 | 0.31 | 128.291 | 125.872 | 0.000 | ||
| 3687 | 2012.04.19 04:43 | modify | 200 | 0.31 | 128.291 | 125.892 | 0.000 | ||
| 3688 | 2012.04.19 04:48 | modify | 200 | 0.31 | 128.291 | 125.903 | 0.000 | ||
| 3689 | 2012.04.19 05:48 | modify | 200 | 0.31 | 128.291 | 125.915 | 0.000 | ||
| 3690 | 2012.04.19 06:00 | modify | 200 | 0.31 | 128.291 | 126.331 | 0.000 | ||
| 3691 | 2012.04.19 07:00 | modify | 200 | 0.31 | 128.291 | 126.401 | 0.000 | ||
| 3692 | 2012.04.19 08:00 | modify | 200 | 0.31 | 128.291 | 126.704 | 0.000 | ||
| 3693 | 2012.04.19 08:02 | modify | 200 | 0.31 | 128.291 | 126.714 | 0.000 | ||
| 3694 | 2012.04.19 08:04 | modify | 200 | 0.31 | 128.291 | 126.724 | 0.000 | ||
| 3695 | 2012.04.19 08:05 | modify | 200 | 0.31 | 128.291 | 126.738 | 0.000 | ||
| 3696 | 2012.04.19 08:59 | modify | 200 | 0.31 | 128.291 | 126.756 | 0.000 | ||
| 3697 | 2012.04.19 09:00 | modify | 200 | 0.31 | 128.291 | 127.154 | 0.000 | ||
| 3698 | 2012.04.19 09:12 | modify | 200 | 0.31 | 128.291 | 127.170 | 0.000 | ||
| 3699 | 2012.04.19 09:13 | modify | 200 | 0.31 | 128.291 | 127.188 | 0.000 | ||
| 3700 | 2012.04.19 09:19 | modify | 200 | 0.31 | 128.291 | 127.208 | 0.000 | ||
| 3701 | 2012.04.19 09:21 | modify | 200 | 0.31 | 128.291 | 127.251 | 0.000 | ||
| 3702 | 2012.04.19 09:22 | modify | 200 | 0.31 | 128.291 | 127.275 | 0.000 | ||
| 3703 | 2012.04.19 09:23 | modify | 200 | 0.31 | 128.291 | 127.289 | 0.000 | ||
| 3704 | 2012.04.19 09:24 | modify | 200 | 0.31 | 128.291 | 127.317 | 0.000 | ||
| 3705 | 2012.04.19 09:33 | modify | 200 | 0.31 | 128.291 | 127.397 | 0.000 | ||
| 3706 | 2012.04.19 10:26 | modify | 200 | 0.31 | 128.291 | 127.418 | 0.000 | ||
| 3707 | 2012.04.19 10:27 | modify | 200 | 0.31 | 128.291 | 127.440 | 0.000 | ||
| 3708 | 2012.04.19 10:28 | close | 200 | 0.31 | 130.997 | 127.440 | 0.000 | 557.37 | 16026.03 |
| 3709 | 2012.04.19 10:28 | buy | 201 | 0.32 | 131.007 | 0.000 | 0.000 | ||
| 3710 | 2012.04.19 10:29 | modify | 201 | 0.32 | 131.007 | 127.476 | 0.000 | ||
| 3711 | 2012.04.20 08:00 | modify | 201 | 0.32 | 131.007 | 127.628 | 0.000 | ||
| 3712 | 2012.04.20 08:03 | modify | 201 | 0.32 | 131.007 | 127.639 | 0.000 | ||
| 3713 | 2012.04.20 08:04 | modify | 201 | 0.32 | 131.007 | 127.650 | 0.000 | ||
| 3714 | 2012.04.20 08:19 | modify | 201 | 0.32 | 131.007 | 127.665 | 0.000 | ||
| 3715 | 2012.04.20 08:41 | modify | 201 | 0.32 | 131.007 | 127.701 | 0.000 | ||
| 3716 | 2012.04.20 09:00 | modify | 201 | 0.32 | 131.007 | 127.806 | 0.000 | ||
| 3717 | 2012.04.20 09:01 | modify | 201 | 0.32 | 131.007 | 127.824 | 0.000 | ||
| 3718 | 2012.04.20 09:07 | modify | 201 | 0.32 | 131.007 | 127.836 | 0.000 | ||
| 3719 | 2012.04.20 09:08 | modify | 201 | 0.32 | 131.007 | 127.867 | 0.000 | ||
| 3720 | 2012.04.20 09:27 | modify | 201 | 0.32 | 131.007 | 127.880 | 0.000 | ||
| 3721 | 2012.04.20 09:33 | modify | 201 | 0.32 | 131.007 | 127.905 | 0.000 | ||
| 3722 | 2012.04.20 09:34 | modify | 201 | 0.32 | 131.007 | 127.949 | 0.000 | ||
| 3723 | 2012.04.20 09:35 | modify | 201 | 0.32 | 131.007 | 127.996 | 0.000 | ||
| 3724 | 2012.04.20 09:36 | modify | 201 | 0.32 | 131.007 | 128.010 | 0.000 | ||
| 3725 | 2012.04.20 10:21 | modify | 201 | 0.32 | 131.007 | 128.027 | 0.000 | ||
| 3726 | 2012.04.20 10:31 | modify | 201 | 0.32 | 131.007 | 128.060 | 0.000 | ||
| 3727 | 2012.04.20 11:31 | modify | 201 | 0.32 | 131.007 | 128.276 | 0.000 | ||
| 3728 | 2012.04.20 11:32 | modify | 201 | 0.32 | 131.007 | 128.300 | 0.000 | ||
| 3729 | 2012.04.23 04:45 | close | 201 | 0.32 | 131.048 | 128.300 | 0.000 | 12.83 | 16038.86 |
| 3730 | 2012.04.24 14:00 | buy | 202 | 0.33 | 131.188 | 0.000 | 0.000 | ||
| 3731 | 2012.04.24 14:01 | modify | 202 | 0.33 | 131.188 | 126.957 | 0.000 | ||
| 3732 | 2012.04.24 14:08 | modify | 202 | 0.33 | 131.188 | 126.985 | 0.000 | ||
| 3733 | 2012.04.25 02:00 | modify | 202 | 0.33 | 131.188 | 127.189 | 0.000 | ||
| 3734 | 2012.04.25 02:20 | modify | 202 | 0.33 | 131.188 | 127.199 | 0.000 | ||
| 3735 | 2012.04.25 02:23 | modify | 202 | 0.33 | 131.188 | 127.216 | 0.000 | ||
| 3736 | 2012.04.25 02:25 | modify | 202 | 0.33 | 131.188 | 127.229 | 0.000 | ||
| 3737 | 2012.04.25 02:39 | modify | 202 | 0.33 | 131.188 | 127.240 | 0.000 | ||
| 3738 | 2012.04.25 02:46 | modify | 202 | 0.33 | 131.188 | 127.256 | 0.000 | ||
| 3739 | 2012.04.25 02:47 | modify | 202 | 0.33 | 131.188 | 127.271 | 0.000 | ||
| 3740 | 2012.04.25 02:48 | modify | 202 | 0.33 | 131.188 | 127.281 | 0.000 | ||
| 3741 | 2012.04.25 03:00 | modify | 202 | 0.33 | 131.188 | 127.350 | 0.000 | ||
| 3742 | 2012.04.25 03:05 | modify | 202 | 0.33 | 131.188 | 127.387 | 0.000 | ||
| 3743 | 2012.04.25 03:06 | modify | 202 | 0.33 | 131.188 | 127.424 | 0.000 | ||
| 3744 | 2012.04.25 03:07 | modify | 202 | 0.33 | 131.188 | 127.445 | 0.000 | ||
| 3745 | 2012.04.25 03:08 | modify | 202 | 0.33 | 131.188 | 127.491 | 0.000 | ||
| 3746 | 2012.04.25 05:05 | modify | 202 | 0.33 | 131.188 | 127.532 | 0.000 | ||
| 3747 | 2012.04.25 05:06 | modify | 202 | 0.33 | 131.188 | 127.551 | 0.000 | ||
| 3748 | 2012.04.25 05:36 | modify | 202 | 0.33 | 131.188 | 127.575 | 0.000 | ||
| 3749 | 2012.04.25 05:41 | modify | 202 | 0.33 | 131.188 | 127.599 | 0.000 | ||
| 3750 | 2012.04.25 05:42 | modify | 202 | 0.33 | 131.188 | 127.624 | 0.000 | ||
| 3751 | 2012.04.25 05:45 | modify | 202 | 0.33 | 131.188 | 127.644 | 0.000 | ||
| 3752 | 2012.04.25 05:47 | modify | 202 | 0.33 | 131.188 | 127.684 | 0.000 | ||
| 3753 | 2012.04.25 05:48 | modify | 202 | 0.33 | 131.188 | 127.707 | 0.000 | ||
| 3754 | 2012.04.25 06:00 | modify | 202 | 0.33 | 131.188 | 127.744 | 0.000 | ||
| 3755 | 2012.04.25 06:03 | modify | 202 | 0.33 | 131.188 | 127.755 | 0.000 | ||
| 3756 | 2012.04.25 06:04 | modify | 202 | 0.33 | 131.188 | 127.769 | 0.000 | ||
| 3757 | 2012.04.25 06:05 | modify | 202 | 0.33 | 131.188 | 127.794 | 0.000 | ||
| 3758 | 2012.04.25 06:06 | modify | 202 | 0.33 | 131.188 | 127.824 | 0.000 | ||
| 3759 | 2012.04.25 07:00 | modify | 202 | 0.33 | 131.188 | 127.875 | 0.000 | ||
| 3760 | 2012.04.25 07:03 | modify | 202 | 0.33 | 131.188 | 127.886 | 0.000 | ||
| 3761 | 2012.04.25 07:28 | modify | 202 | 0.33 | 131.188 | 127.916 | 0.000 | ||
| 3762 | 2012.04.25 07:31 | modify | 202 | 0.33 | 131.188 | 127.936 | 0.000 | ||
| 3763 | 2012.04.25 08:00 | modify | 202 | 0.33 | 131.188 | 128.105 | 0.000 | ||
| 3764 | 2012.04.25 08:03 | modify | 202 | 0.33 | 131.188 | 128.119 | 0.000 | ||
| 3765 | 2012.04.25 08:05 | modify | 202 | 0.33 | 131.188 | 128.135 | 0.000 | ||
| 3766 | 2012.04.25 08:06 | modify | 202 | 0.33 | 131.188 | 128.146 | 0.000 | ||
| 3767 | 2012.04.26 08:45 | close | 202 | 0.33 | 131.247 | 128.146 | 0.000 | 21.48 | 16060.33 |
| 3768 | 2012.04.27 07:00 | buy | 203 | 0.33 | 131.619 | 0.000 | 0.000 | ||
| 3769 | 2012.04.27 07:01 | modify | 203 | 0.33 | 131.619 | 125.482 | 0.000 | ||
| 3770 | 2012.04.27 08:11 | close | 203 | 0.33 | 130.646 | 125.482 | 0.000 | -210.20 | 15850.13 |
| 3771 | 2012.04.27 08:11 | sell | 204 | 0.80 | 130.646 | 0.000 | 0.000 | ||
| 3772 | 2012.04.27 09:29 | close | 204 | 0.80 | 130.340 | 0.000 | 0.000 | 160.24 | 16010.37 |
| 3773 | 2012.05.01 18:00 | buy | 205 | 0.33 | 130.020 | 0.000 | 0.000 | ||
| 3774 | 2012.05.01 18:01 | modify | 205 | 0.33 | 130.020 | 125.931 | 0.000 | ||
| 3775 | 2012.05.01 18:02 | modify | 205 | 0.33 | 130.020 | 125.942 | 0.000 | ||
| 3776 | 2012.05.01 18:03 | modify | 205 | 0.33 | 130.020 | 125.980 | 0.000 | ||
| 3777 | 2012.05.01 18:04 | modify | 205 | 0.33 | 130.020 | 126.015 | 0.000 | ||
| 3778 | 2012.05.01 18:07 | modify | 205 | 0.33 | 130.020 | 126.037 | 0.000 | ||
| 3779 | 2012.05.01 19:21 | modify | 205 | 0.33 | 130.020 | 126.049 | 0.000 | ||
| 3780 | 2012.05.01 19:22 | modify | 205 | 0.33 | 130.020 | 126.070 | 0.000 | ||
| 3781 | 2012.05.01 19:23 | modify | 205 | 0.33 | 130.020 | 126.085 | 0.000 | ||
| 3782 | 2012.05.02 01:15 | modify | 205 | 0.33 | 130.020 | 126.101 | 0.000 | ||
| 3783 | 2012.05.02 01:17 | modify | 205 | 0.33 | 130.020 | 126.120 | 0.000 | ||
| 3784 | 2012.05.02 01:18 | modify | 205 | 0.33 | 130.020 | 126.138 | 0.000 | ||
| 3785 | 2012.05.02 01:25 | modify | 205 | 0.33 | 130.020 | 126.163 | 0.000 | ||
| 3786 | 2012.05.02 02:00 | modify | 205 | 0.33 | 130.020 | 126.341 | 0.000 | ||
| 3787 | 2012.05.02 02:01 | modify | 205 | 0.33 | 130.020 | 126.363 | 0.000 | ||
| 3788 | 2012.05.02 02:26 | modify | 205 | 0.33 | 130.020 | 126.381 | 0.000 | ||
| 3789 | 2012.05.02 02:27 | modify | 205 | 0.33 | 130.020 | 126.395 | 0.000 | ||
| 3790 | 2012.05.02 02:29 | modify | 205 | 0.33 | 130.020 | 126.414 | 0.000 | ||
| 3791 | 2012.05.02 02:40 | modify | 205 | 0.33 | 130.020 | 126.425 | 0.000 | ||
| 3792 | 2012.05.02 02:41 | modify | 205 | 0.33 | 130.020 | 126.437 | 0.000 | ||
| 3793 | 2012.05.02 02:45 | modify | 205 | 0.33 | 130.020 | 126.452 | 0.000 | ||
| 3794 | 2012.05.02 02:57 | modify | 205 | 0.33 | 130.020 | 126.473 | 0.000 | ||
| 3795 | 2012.05.02 03:00 | modify | 205 | 0.33 | 130.020 | 126.622 | 0.000 | ||
| 3796 | 2012.05.02 03:07 | modify | 205 | 0.33 | 130.020 | 126.633 | 0.000 | ||
| 3797 | 2012.05.02 03:12 | modify | 205 | 0.33 | 130.020 | 126.657 | 0.000 | ||
| 3798 | 2012.05.02 03:13 | modify | 205 | 0.33 | 130.020 | 126.684 | 0.000 | ||
| 3799 | 2012.05.02 03:17 | modify | 205 | 0.33 | 130.020 | 126.711 | 0.000 | ||
| 3800 | 2012.05.02 03:32 | modify | 205 | 0.33 | 130.020 | 126.762 | 0.000 | ||
| 3801 | 2012.05.02 07:00 | modify | 205 | 0.33 | 130.020 | 126.861 | 0.000 | ||
| 3802 | 2012.05.02 07:03 | modify | 205 | 0.33 | 130.020 | 126.881 | 0.000 | ||
| 3803 | 2012.05.02 07:07 | modify | 205 | 0.33 | 130.020 | 126.892 | 0.000 | ||
| 3804 | 2012.05.02 07:08 | modify | 205 | 0.33 | 130.020 | 126.902 | 0.000 | ||
| 3805 | 2012.05.02 07:15 | modify | 205 | 0.33 | 130.020 | 126.950 | 0.000 | ||
| 3806 | 2012.05.02 07:19 | modify | 205 | 0.33 | 130.020 | 126.973 | 0.000 | ||
| 3807 | 2012.05.02 07:20 | modify | 205 | 0.33 | 130.020 | 127.000 | 0.000 | ||
| 3808 | 2012.05.02 07:21 | modify | 205 | 0.33 | 130.020 | 127.036 | 0.000 | ||
| 3809 | 2012.05.02 07:32 | modify | 205 | 0.33 | 130.020 | 127.102 | 0.000 | ||
| 3810 | 2012.05.02 07:33 | modify | 205 | 0.33 | 130.020 | 127.115 | 0.000 | ||
| 3811 | 2012.05.02 07:35 | modify | 205 | 0.33 | 130.020 | 127.151 | 0.000 | ||
| 3812 | 2012.05.02 07:53 | modify | 205 | 0.33 | 130.020 | 127.175 | 0.000 | ||
| 3813 | 2012.05.02 07:54 | modify | 205 | 0.33 | 130.020 | 127.204 | 0.000 | ||
| 3814 | 2012.05.02 08:00 | modify | 205 | 0.33 | 130.020 | 127.486 | 0.000 | ||
| 3815 | 2012.05.02 08:01 | modify | 205 | 0.33 | 130.020 | 127.536 | 0.000 | ||
| 3816 | 2012.05.02 08:03 | modify | 205 | 0.33 | 130.020 | 127.553 | 0.000 | ||
| 3817 | 2012.05.02 09:59 | modify | 205 | 0.33 | 130.020 | 127.565 | 0.000 | ||
| 3818 | 2012.05.02 13:46 | close | 205 | 0.33 | 130.028 | 127.565 | 0.000 | 3.91 | 16014.29 |
| 3819 | 2012.05.03 13:00 | buy | 206 | 0.33 | 130.066 | 0.000 | 0.000 | ||
| 3820 | 2012.05.03 13:01 | modify | 206 | 0.33 | 130.066 | 127.632 | 0.000 | ||
| 3821 | 2012.05.04 09:01 | modify | 206 | 0.33 | 130.066 | 127.644 | 0.000 | ||
| 3822 | 2012.05.04 17:21 | close | 206 | 0.33 | 129.098 | 127.644 | 0.000 | -206.94 | 15807.35 |
| 3823 | 2012.05.04 17:21 | sell | 207 | 0.80 | 129.098 | 0.000 | 0.000 | ||
| 3824 | 2012.05.07 00:04 | close | 207 | 0.80 | 128.776 | 0.000 | 0.000 | 152.32 | 15959.67 |
| 3825 | 2012.05.10 15:00 | buy | 208 | 0.32 | 128.908 | 0.000 | 0.000 | ||
| 3826 | 2012.05.10 15:01 | modify | 208 | 0.32 | 128.908 | 124.577 | 0.000 | ||
| 3827 | 2012.05.10 15:41 | modify | 208 | 0.32 | 128.908 | 124.602 | 0.000 | ||
| 3828 | 2012.05.10 15:42 | modify | 208 | 0.32 | 128.908 | 124.636 | 0.000 | ||
| 3829 | 2012.05.10 15:46 | modify | 208 | 0.32 | 128.908 | 124.650 | 0.000 | ||
| 3830 | 2012.05.10 15:59 | modify | 208 | 0.32 | 128.908 | 124.713 | 0.000 | ||
| 3831 | 2012.05.11 06:00 | modify | 208 | 0.32 | 128.908 | 124.897 | 0.000 | ||
| 3832 | 2012.05.11 06:14 | modify | 208 | 0.32 | 128.908 | 124.915 | 0.000 | ||
| 3833 | 2012.05.11 06:20 | modify | 208 | 0.32 | 128.908 | 124.931 | 0.000 | ||
| 3834 | 2012.05.11 07:00 | modify | 208 | 0.32 | 128.908 | 125.079 | 0.000 | ||
| 3835 | 2012.05.11 07:01 | modify | 208 | 0.32 | 128.908 | 125.105 | 0.000 | ||
| 3836 | 2012.05.11 08:00 | modify | 208 | 0.32 | 128.908 | 125.164 | 0.000 | ||
| 3837 | 2012.05.11 08:04 | modify | 208 | 0.32 | 128.908 | 125.178 | 0.000 | ||
| 3838 | 2012.05.11 08:13 | modify | 208 | 0.32 | 128.908 | 125.196 | 0.000 | ||
| 3839 | 2012.05.11 11:34 | modify | 208 | 0.32 | 128.908 | 125.244 | 0.000 | ||
| 3840 | 2012.05.11 11:35 | modify | 208 | 0.32 | 128.908 | 125.318 | 0.000 | ||
| 3841 | 2012.05.14 09:12 | modify | 208 | 0.32 | 128.908 | 125.328 | 0.000 | ||
| 3842 | 2012.05.14 09:13 | modify | 208 | 0.32 | 128.908 | 125.350 | 0.000 | ||
| 3843 | 2012.05.14 09:17 | modify | 208 | 0.32 | 128.908 | 125.376 | 0.000 | ||
| 3844 | 2012.05.14 09:37 | modify | 208 | 0.32 | 128.908 | 125.397 | 0.000 | ||
| 3845 | 2012.05.14 09:38 | modify | 208 | 0.32 | 128.908 | 125.420 | 0.000 | ||
| 3846 | 2012.05.14 09:41 | modify | 208 | 0.32 | 128.908 | 125.454 | 0.000 | ||
| 3847 | 2012.05.14 09:43 | modify | 208 | 0.32 | 128.908 | 125.488 | 0.000 | ||
| 3848 | 2012.05.14 09:57 | modify | 208 | 0.32 | 128.908 | 125.499 | 0.000 | ||
| 3849 | 2012.05.15 07:00 | modify | 208 | 0.32 | 128.908 | 125.541 | 0.000 | ||
| 3850 | 2012.05.15 07:01 | modify | 208 | 0.32 | 128.908 | 125.565 | 0.000 | ||
| 3851 | 2012.05.15 07:24 | modify | 208 | 0.32 | 128.908 | 125.575 | 0.000 | ||
| 3852 | 2012.05.15 07:58 | modify | 208 | 0.32 | 128.908 | 125.590 | 0.000 | ||
| 3853 | 2012.05.15 08:00 | modify | 208 | 0.32 | 128.908 | 126.208 | 0.000 | ||
| 3854 | 2012.05.15 08:08 | modify | 208 | 0.32 | 128.908 | 126.226 | 0.000 | ||
| 3855 | 2012.05.15 08:36 | modify | 208 | 0.32 | 128.908 | 126.239 | 0.000 | ||
| 3856 | 2012.05.15 08:39 | modify | 208 | 0.32 | 128.908 | 126.293 | 0.000 | ||
| 3857 | 2012.05.15 09:00 | modify | 208 | 0.32 | 128.908 | 126.309 | 0.000 | ||
| 3858 | 2012.05.15 09:01 | modify | 208 | 0.32 | 128.908 | 126.370 | 0.000 | ||
| 3859 | 2012.05.15 09:02 | modify | 208 | 0.32 | 128.908 | 126.391 | 0.000 | ||
| 3860 | 2012.05.15 09:07 | modify | 208 | 0.32 | 128.908 | 126.412 | 0.000 | ||
| 3861 | 2012.05.15 09:49 | modify | 208 | 0.32 | 128.908 | 126.437 | 0.000 | ||
| 3862 | 2012.05.15 09:50 | modify | 208 | 0.32 | 128.908 | 126.465 | 0.000 | ||
| 3863 | 2012.05.16 12:31 | close | 208 | 0.32 | 127.908 | 126.465 | 0.000 | -201.02 | 15758.66 |
| 3864 | 2012.05.16 12:31 | sell | 209 | 0.80 | 127.908 | 0.000 | 0.000 | ||
| 3865 | 2012.05.17 10:17 | close | 209 | 0.80 | 127.597 | 0.000 | 0.000 | 113.96 | 15872.62 |
| 3866 | 2012.05.17 14:00 | sell | 210 | 0.32 | 127.240 | 0.000 | 0.000 | ||
| 3867 | 2012.05.18 13:45 | close | 210 | 0.32 | 125.385 | 0.000 | 0.000 | 382.04 | 16254.66 |
| 3868 | 2012.05.22 03:00 | buy | 211 | 0.33 | 125.677 | 0.000 | 0.000 | ||
| 3869 | 2012.05.22 03:01 | modify | 211 | 0.33 | 125.677 | 122.059 | 0.000 | ||
| 3870 | 2012.05.22 03:06 | modify | 211 | 0.33 | 125.677 | 122.077 | 0.000 | ||
| 3871 | 2012.05.22 03:28 | modify | 211 | 0.33 | 125.677 | 122.091 | 0.000 | ||
| 3872 | 2012.05.22 03:30 | modify | 211 | 0.33 | 125.677 | 122.101 | 0.000 | ||
| 3873 | 2012.05.22 03:38 | modify | 211 | 0.33 | 125.677 | 122.117 | 0.000 | ||
| 3874 | 2012.05.22 07:00 | modify | 211 | 0.33 | 125.677 | 122.221 | 0.000 | ||
| 3875 | 2012.05.22 07:02 | modify | 211 | 0.33 | 125.677 | 122.237 | 0.000 | ||
| 3876 | 2012.05.22 07:05 | modify | 211 | 0.33 | 125.677 | 122.253 | 0.000 | ||
| 3877 | 2012.05.22 07:10 | modify | 211 | 0.33 | 125.677 | 122.270 | 0.000 | ||
| 3878 | 2012.05.22 07:32 | modify | 211 | 0.33 | 125.677 | 122.280 | 0.000 | ||
| 3879 | 2012.05.22 08:00 | modify | 211 | 0.33 | 125.677 | 122.447 | 0.000 | ||
| 3880 | 2012.05.22 08:01 | modify | 211 | 0.33 | 125.677 | 122.464 | 0.000 | ||
| 3881 | 2012.05.22 08:20 | modify | 211 | 0.33 | 125.677 | 122.475 | 0.000 | ||
| 3882 | 2012.05.22 08:21 | modify | 211 | 0.33 | 125.677 | 122.493 | 0.000 | ||
| 3883 | 2012.05.22 08:27 | modify | 211 | 0.33 | 125.677 | 122.546 | 0.000 | ||
| 3884 | 2012.05.22 08:29 | modify | 211 | 0.33 | 125.677 | 122.571 | 0.000 | ||
| 3885 | 2012.05.22 08:32 | modify | 211 | 0.33 | 125.677 | 122.599 | 0.000 | ||
| 3886 | 2012.05.22 08:49 | modify | 211 | 0.33 | 125.677 | 122.623 | 0.000 | ||
| 3887 | 2012.05.22 08:56 | modify | 211 | 0.33 | 125.677 | 122.651 | 0.000 | ||
| 3888 | 2012.05.22 08:57 | modify | 211 | 0.33 | 125.677 | 122.675 | 0.000 | ||
| 3889 | 2012.05.22 08:58 | modify | 211 | 0.33 | 125.677 | 122.685 | 0.000 | ||
| 3890 | 2012.05.22 10:07 | modify | 211 | 0.33 | 125.677 | 122.703 | 0.000 | ||
| 3891 | 2012.05.22 10:17 | modify | 211 | 0.33 | 125.677 | 122.714 | 0.000 | ||
| 3892 | 2012.05.22 10:18 | modify | 211 | 0.33 | 125.677 | 122.761 | 0.000 | ||
| 3893 | 2012.05.22 10:48 | modify | 211 | 0.33 | 125.677 | 122.829 | 0.000 | ||
| 3894 | 2012.05.22 10:50 | modify | 211 | 0.33 | 125.677 | 122.901 | 0.000 | ||
| 3895 | 2012.05.23 04:30 | close | 211 | 0.33 | 125.765 | 122.901 | 0.000 | 21.19 | 16275.85 |
| 3896 | 2012.05.29 10:00 | buy | 212 | 0.33 | 124.781 | 0.000 | 0.000 | ||
| 3897 | 2012.05.29 10:01 | modify | 212 | 0.33 | 124.781 | 122.380 | 0.000 | ||
| 3898 | 2012.05.29 10:02 | modify | 212 | 0.33 | 124.781 | 122.412 | 0.000 | ||
| 3899 | 2012.05.29 10:03 | modify | 212 | 0.33 | 124.781 | 122.455 | 0.000 | ||
| 3900 | 2012.05.29 10:05 | modify | 212 | 0.33 | 124.781 | 122.476 | 0.000 | ||
| 3901 | 2012.05.29 10:06 | modify | 212 | 0.33 | 124.781 | 122.494 | 0.000 | ||
| 3902 | 2012.05.29 10:07 | modify | 212 | 0.33 | 124.781 | 122.507 | 0.000 | ||
| 3903 | 2012.05.29 10:11 | modify | 212 | 0.33 | 124.781 | 122.544 | 0.000 | ||
| 3904 | 2012.05.30 10:10 | close | 212 | 0.33 | 123.731 | 122.544 | 0.000 | -224.65 | 16051.21 |
| 3905 | 2012.05.30 10:10 | sell | 213 | 0.80 | 123.731 | 0.000 | 0.000 | ||
| 3906 | 2012.05.30 12:01 | close | 213 | 0.80 | 123.407 | 0.000 | 0.000 | 169.67 | 16220.88 |
| 3907 | 2012.06.07 15:00 | buy | 214 | 0.33 | 123.637 | 0.000 | 0.000 | ||
| 3908 | 2012.06.07 15:01 | modify | 214 | 0.33 | 123.637 | 116.999 | 0.000 | ||
| 3909 | 2012.06.07 15:04 | modify | 214 | 0.33 | 123.637 | 117.018 | 0.000 | ||
| 3910 | 2012.06.07 15:05 | modify | 214 | 0.33 | 123.637 | 117.035 | 0.000 | ||
| 3911 | 2012.06.07 15:06 | modify | 214 | 0.33 | 123.637 | 117.077 | 0.000 | ||
| 3912 | 2012.06.07 15:10 | modify | 214 | 0.33 | 123.637 | 117.091 | 0.000 | ||
| 3913 | 2012.06.07 15:15 | modify | 214 | 0.33 | 123.637 | 117.116 | 0.000 | ||
| 3914 | 2012.06.07 15:16 | modify | 214 | 0.33 | 123.637 | 117.149 | 0.000 | ||
| 3915 | 2012.06.07 15:17 | modify | 214 | 0.33 | 123.637 | 117.203 | 0.000 | ||
| 3916 | 2012.06.07 15:18 | modify | 214 | 0.33 | 123.637 | 117.228 | 0.000 | ||
| 3917 | 2012.06.07 15:20 | modify | 214 | 0.33 | 123.637 | 117.239 | 0.000 | ||
| 3918 | 2012.06.07 15:21 | modify | 214 | 0.33 | 123.637 | 117.274 | 0.000 | ||
| 3919 | 2012.06.07 15:22 | modify | 214 | 0.33 | 123.637 | 117.296 | 0.000 | ||
| 3920 | 2012.06.07 15:23 | modify | 214 | 0.33 | 123.637 | 117.379 | 0.000 | ||
| 3921 | 2012.06.07 15:32 | modify | 214 | 0.33 | 123.637 | 117.459 | 0.000 | ||
| 3922 | 2012.06.07 15:34 | modify | 214 | 0.33 | 123.637 | 117.481 | 0.000 | ||
| 3923 | 2012.06.07 15:51 | modify | 214 | 0.33 | 123.637 | 117.521 | 0.000 | ||
| 3924 | 2012.06.07 15:52 | modify | 214 | 0.33 | 123.637 | 117.617 | 0.000 | ||
| 3925 | 2012.06.08 08:00 | modify | 214 | 0.33 | 123.637 | 117.776 | 0.000 | ||
| 3926 | 2012.06.08 08:37 | close | 214 | 0.33 | 122.697 | 117.776 | 0.000 | -200.89 | 16019.99 |
| 3927 | 2012.06.08 08:37 | sell | 215 | 0.80 | 122.697 | 0.000 | 0.000 | ||
| 3928 | 2012.06.08 09:29 | close | 215 | 0.80 | 122.348 | 0.000 | 0.000 | 182.76 | 16202.75 |
| 3929 | 2012.06.12 15:00 | buy | 216 | 0.33 | 123.576 | 0.000 | 0.000 | ||
| 3930 | 2012.06.12 15:01 | modify | 216 | 0.33 | 123.576 | 117.899 | 0.000 | ||
| 3931 | 2012.06.12 15:06 | modify | 216 | 0.33 | 123.576 | 117.928 | 0.000 | ||
| 3932 | 2012.06.12 15:13 | modify | 216 | 0.33 | 123.576 | 117.958 | 0.000 | ||
| 3933 | 2012.06.12 15:24 | modify | 216 | 0.33 | 123.576 | 117.968 | 0.000 | ||
| 3934 | 2012.06.12 15:25 | modify | 216 | 0.33 | 123.576 | 118.008 | 0.000 | ||
| 3935 | 2012.06.12 16:05 | modify | 216 | 0.33 | 123.576 | 118.053 | 0.000 | ||
| 3936 | 2012.06.12 16:06 | modify | 216 | 0.33 | 123.576 | 118.063 | 0.000 | ||
| 3937 | 2012.06.12 16:10 | modify | 216 | 0.33 | 123.576 | 118.089 | 0.000 | ||
| 3938 | 2012.06.12 16:11 | modify | 216 | 0.33 | 123.576 | 118.114 | 0.000 | ||
| 3939 | 2012.06.12 16:12 | modify | 216 | 0.33 | 123.576 | 118.144 | 0.000 | ||
| 3940 | 2012.06.12 16:22 | modify | 216 | 0.33 | 123.576 | 118.155 | 0.000 | ||
| 3941 | 2012.06.12 16:24 | modify | 216 | 0.33 | 123.576 | 118.184 | 0.000 | ||
| 3942 | 2012.06.13 01:00 | modify | 216 | 0.33 | 123.576 | 118.358 | 0.000 | ||
| 3943 | 2012.06.13 01:01 | modify | 216 | 0.33 | 123.576 | 118.371 | 0.000 | ||
| 3944 | 2012.06.13 01:16 | modify | 216 | 0.33 | 123.576 | 118.398 | 0.000 | ||
| 3945 | 2012.06.13 01:17 | modify | 216 | 0.33 | 123.576 | 118.412 | 0.000 | ||
| 3946 | 2012.06.13 01:20 | modify | 216 | 0.33 | 123.576 | 118.430 | 0.000 | ||
| 3947 | 2012.06.13 01:23 | modify | 216 | 0.33 | 123.576 | 118.443 | 0.000 | ||
| 3948 | 2012.06.13 01:32 | modify | 216 | 0.33 | 123.576 | 118.461 | 0.000 | ||
| 3949 | 2012.06.13 01:41 | modify | 216 | 0.33 | 123.576 | 118.509 | 0.000 | ||
| 3950 | 2012.06.13 01:42 | modify | 216 | 0.33 | 123.576 | 118.527 | 0.000 | ||
| 3951 | 2012.06.13 01:44 | modify | 216 | 0.33 | 123.576 | 118.551 | 0.000 | ||
| 3952 | 2012.06.13 01:47 | modify | 216 | 0.33 | 123.576 | 118.576 | 0.000 | ||
| 3953 | 2012.06.13 02:00 | modify | 216 | 0.33 | 123.576 | 118.897 | 0.000 | ||
| 3954 | 2012.06.13 05:04 | modify | 216 | 0.33 | 123.576 | 118.914 | 0.000 | ||
| 3955 | 2012.06.13 06:00 | modify | 216 | 0.33 | 123.576 | 118.937 | 0.000 | ||
| 3956 | 2012.06.13 06:03 | modify | 216 | 0.33 | 123.576 | 118.951 | 0.000 | ||
| 3957 | 2012.06.13 06:09 | modify | 216 | 0.33 | 123.576 | 118.963 | 0.000 | ||
| 3958 | 2012.06.13 06:29 | modify | 216 | 0.33 | 123.576 | 118.988 | 0.000 | ||
| 3959 | 2012.06.13 06:48 | modify | 216 | 0.33 | 123.576 | 119.003 | 0.000 | ||
| 3960 | 2012.06.13 06:51 | modify | 216 | 0.33 | 123.576 | 119.016 | 0.000 | ||
| 3961 | 2012.06.13 07:00 | modify | 216 | 0.33 | 123.576 | 119.319 | 0.000 | ||
| 3962 | 2012.06.13 07:09 | modify | 216 | 0.33 | 123.576 | 119.334 | 0.000 | ||
| 3963 | 2012.06.13 08:00 | modify | 216 | 0.33 | 123.576 | 119.763 | 0.000 | ||
| 3964 | 2012.06.13 08:13 | modify | 216 | 0.33 | 123.576 | 119.784 | 0.000 | ||
| 3965 | 2012.06.13 08:14 | modify | 216 | 0.33 | 123.576 | 119.809 | 0.000 | ||
| 3966 | 2012.06.13 08:43 | modify | 216 | 0.33 | 123.576 | 119.830 | 0.000 | ||
| 3967 | 2012.06.13 09:00 | modify | 216 | 0.33 | 123.576 | 120.079 | 0.000 | ||
| 3968 | 2012.06.13 09:15 | modify | 216 | 0.33 | 123.576 | 120.093 | 0.000 | ||
| 3969 | 2012.06.13 09:22 | modify | 216 | 0.33 | 123.576 | 120.117 | 0.000 | ||
| 3970 | 2012.06.13 09:28 | modify | 216 | 0.33 | 123.576 | 120.128 | 0.000 | ||
| 3971 | 2012.06.13 12:17 | modify | 216 | 0.33 | 123.576 | 120.146 | 0.000 | ||
| 3972 | 2012.06.13 12:18 | modify | 216 | 0.33 | 123.576 | 120.229 | 0.000 | ||
| 3973 | 2012.06.13 12:19 | modify | 216 | 0.33 | 123.576 | 120.246 | 0.000 | ||
| 3974 | 2012.06.13 12:21 | modify | 216 | 0.33 | 123.576 | 120.377 | 0.000 | ||
| 3975 | 2012.06.13 12:23 | modify | 216 | 0.33 | 123.576 | 120.388 | 0.000 | ||
| 3976 | 2012.06.14 09:00 | modify | 216 | 0.33 | 123.576 | 120.570 | 0.000 | ||
| 3977 | 2012.06.15 07:50 | close | 216 | 0.33 | 122.611 | 120.570 | 0.000 | -197.55 | 16005.21 |
| 3978 | 2012.06.15 07:50 | sell | 217 | 0.80 | 122.611 | 0.000 | 0.000 | ||
| 3979 | 2012.06.15 10:12 | close | 217 | 0.80 | 122.284 | 0.000 | 0.000 | 171.24 | 16176.45 |
| 3980 | 2012.06.19 21:00 | buy | 218 | 0.33 | 124.349 | 0.000 | 0.000 | ||
| 3981 | 2012.06.19 21:01 | modify | 218 | 0.33 | 124.349 | 118.934 | 0.000 | ||
| 3982 | 2012.06.19 21:04 | modify | 218 | 0.33 | 124.349 | 118.955 | 0.000 | ||
| 3983 | 2012.06.19 22:20 | modify | 218 | 0.33 | 124.349 | 118.967 | 0.000 | ||
| 3984 | 2012.06.19 22:21 | modify | 218 | 0.33 | 124.349 | 118.992 | 0.000 | ||
| 3985 | 2012.06.19 22:33 | modify | 218 | 0.33 | 124.349 | 119.011 | 0.000 | ||
| 3986 | 2012.06.19 22:34 | modify | 218 | 0.33 | 124.349 | 119.022 | 0.000 | ||
| 3987 | 2012.06.20 02:00 | modify | 218 | 0.33 | 124.349 | 119.401 | 0.000 | ||
| 3988 | 2012.06.20 02:25 | modify | 218 | 0.33 | 124.349 | 119.418 | 0.000 | ||
| 3989 | 2012.06.20 02:34 | modify | 218 | 0.33 | 124.349 | 119.433 | 0.000 | ||
| 3990 | 2012.06.20 02:53 | modify | 218 | 0.33 | 124.349 | 119.445 | 0.000 | ||
| 3991 | 2012.06.20 03:00 | modify | 218 | 0.33 | 124.349 | 119.744 | 0.000 | ||
| 3992 | 2012.06.20 03:01 | modify | 218 | 0.33 | 124.349 | 119.783 | 0.000 | ||
| 3993 | 2012.06.20 03:33 | modify | 218 | 0.33 | 124.349 | 119.793 | 0.000 | ||
| 3994 | 2012.06.20 07:00 | modify | 218 | 0.33 | 124.349 | 119.842 | 0.000 | ||
| 3995 | 2012.06.20 07:02 | modify | 218 | 0.33 | 124.349 | 119.875 | 0.000 | ||
| 3996 | 2012.06.20 07:03 | modify | 218 | 0.33 | 124.349 | 119.885 | 0.000 | ||
| 3997 | 2012.06.20 07:10 | modify | 218 | 0.33 | 124.349 | 119.898 | 0.000 | ||
| 3998 | 2012.06.20 07:29 | modify | 218 | 0.33 | 124.349 | 119.920 | 0.000 | ||
| 3999 | 2012.06.20 07:58 | modify | 218 | 0.33 | 124.349 | 119.933 | 0.000 | ||
| 4000 | 2012.06.20 08:00 | modify | 218 | 0.33 | 124.349 | 120.150 | 0.000 | ||
| 4001 | 2012.06.20 08:01 | modify | 218 | 0.33 | 124.349 | 120.178 | 0.000 | ||
| 4002 | 2012.06.20 08:28 | modify | 218 | 0.33 | 124.349 | 120.193 | 0.000 | ||
| 4003 | 2012.06.20 08:42 | modify | 218 | 0.33 | 124.349 | 120.205 | 0.000 | ||
| 4004 | 2012.06.20 09:00 | modify | 218 | 0.33 | 124.349 | 120.544 | 0.000 | ||
| 4005 | 2012.06.20 09:03 | modify | 218 | 0.33 | 124.349 | 120.583 | 0.000 | ||
| 4006 | 2012.06.20 09:05 | modify | 218 | 0.33 | 124.349 | 120.619 | 0.000 | ||
| 4007 | 2012.06.20 09:21 | modify | 218 | 0.33 | 124.349 | 120.638 | 0.000 | ||
| 4008 | 2012.06.20 09:22 | modify | 218 | 0.33 | 124.349 | 120.654 | 0.000 | ||
| 4009 | 2012.06.20 09:23 | modify | 218 | 0.33 | 124.349 | 120.691 | 0.000 | ||
| 4010 | 2012.06.20 09:24 | modify | 218 | 0.33 | 124.349 | 120.732 | 0.000 | ||
| 4011 | 2012.06.20 09:25 | modify | 218 | 0.33 | 124.349 | 120.746 | 0.000 | ||
| 4012 | 2012.06.20 09:26 | modify | 218 | 0.33 | 124.349 | 120.777 | 0.000 | ||
| 4013 | 2012.06.21 12:17 | modify | 218 | 0.33 | 124.349 | 120.893 | 0.000 | ||
| 4014 | 2012.06.21 12:18 | modify | 218 | 0.33 | 124.349 | 120.920 | 0.000 | ||
| 4015 | 2012.06.21 12:19 | modify | 218 | 0.33 | 124.349 | 120.943 | 0.000 | ||
| 4016 | 2012.06.21 12:20 | modify | 218 | 0.33 | 124.349 | 120.987 | 0.000 | ||
| 4017 | 2012.06.21 12:21 | modify | 218 | 0.33 | 124.349 | 121.017 | 0.000 | ||
| 4018 | 2012.06.21 12:29 | modify | 218 | 0.33 | 124.349 | 121.062 | 0.000 | ||
| 4019 | 2012.06.21 12:31 | modify | 218 | 0.33 | 124.349 | 121.092 | 0.000 | ||
| 4020 | 2012.06.22 00:19 | close | 218 | 0.33 | 125.065 | 121.092 | 0.000 | 165.61 | 16342.06 |
| 4021 | 2012.06.29 07:00 | buy | 219 | 0.33 | 123.870 | 0.000 | 0.000 | ||
| 4022 | 2012.06.29 07:01 | modify | 219 | 0.33 | 123.870 | 119.664 | 0.000 | ||
| 4023 | 2012.06.29 08:30 | modify | 219 | 0.33 | 123.870 | 119.677 | 0.000 | ||
| 4024 | 2012.06.29 08:33 | modify | 219 | 0.33 | 123.870 | 119.724 | 0.000 | ||
| 4025 | 2012.06.29 08:36 | modify | 219 | 0.33 | 123.870 | 119.743 | 0.000 | ||
| 4026 | 2012.06.29 08:39 | modify | 219 | 0.33 | 123.870 | 119.795 | 0.000 | ||
| 4027 | 2012.06.29 08:40 | modify | 219 | 0.33 | 123.870 | 119.816 | 0.000 | ||
| 4028 | 2012.06.29 08:42 | modify | 219 | 0.33 | 123.870 | 119.835 | 0.000 | ||
| 4029 | 2012.06.29 09:06 | modify | 219 | 0.33 | 123.870 | 119.927 | 0.000 | ||
| 4030 | 2012.06.29 09:41 | modify | 219 | 0.33 | 123.870 | 119.951 | 0.000 | ||
| 4031 | 2012.06.29 09:44 | modify | 219 | 0.33 | 123.870 | 119.973 | 0.000 | ||
| 4032 | 2012.06.29 09:45 | modify | 219 | 0.33 | 123.870 | 120.048 | 0.000 | ||
| 4033 | 2012.06.29 09:49 | modify | 219 | 0.33 | 123.870 | 120.074 | 0.000 | ||
| 4034 | 2012.06.29 09:50 | modify | 219 | 0.33 | 123.870 | 120.139 | 0.000 | ||
| 4035 | 2012.07.02 08:00 | modify | 219 | 0.33 | 123.870 | 120.286 | 0.000 | ||
| 4036 | 2012.07.02 08:01 | modify | 219 | 0.33 | 123.870 | 120.303 | 0.000 | ||
| 4037 | 2012.07.02 08:02 | modify | 219 | 0.33 | 123.870 | 120.313 | 0.000 | ||
| 4038 | 2012.07.02 08:05 | modify | 219 | 0.33 | 123.870 | 120.328 | 0.000 | ||
| 4039 | 2012.07.02 08:07 | modify | 219 | 0.33 | 123.870 | 120.344 | 0.000 | ||
| 4040 | 2012.07.02 08:08 | modify | 219 | 0.33 | 123.870 | 120.359 | 0.000 | ||
| 4041 | 2012.07.02 08:10 | modify | 219 | 0.33 | 123.870 | 120.370 | 0.000 | ||
| 4042 | 2012.07.02 08:30 | close | 219 | 0.33 | 124.695 | 120.370 | 0.000 | 180.41 | 16522.47 |
| 4043 | 2012.07.03 07:00 | buy | 220 | 0.34 | 125.184 | 0.000 | 0.000 | ||
| 4044 | 2012.07.03 07:01 | modify | 220 | 0.34 | 125.184 | 120.382 | 0.000 | ||
| 4045 | 2012.07.03 07:03 | modify | 220 | 0.34 | 125.184 | 120.424 | 0.000 | ||
| 4046 | 2012.07.03 07:08 | modify | 220 | 0.34 | 125.184 | 120.451 | 0.000 | ||
| 4047 | 2012.07.03 07:09 | modify | 220 | 0.34 | 125.184 | 120.468 | 0.000 | ||
| 4048 | 2012.07.03 08:00 | modify | 220 | 0.34 | 125.184 | 120.977 | 0.000 | ||
| 4049 | 2012.07.03 08:01 | modify | 220 | 0.34 | 125.184 | 120.992 | 0.000 | ||
| 4050 | 2012.07.03 08:02 | modify | 220 | 0.34 | 125.184 | 121.021 | 0.000 | ||
| 4051 | 2012.07.03 08:06 | modify | 220 | 0.34 | 125.184 | 121.051 | 0.000 | ||
| 4052 | 2012.07.03 08:08 | modify | 220 | 0.34 | 125.184 | 121.098 | 0.000 | ||
| 4053 | 2012.07.03 08:10 | modify | 220 | 0.34 | 125.184 | 121.109 | 0.000 | ||
| 4054 | 2012.07.03 08:56 | modify | 220 | 0.34 | 125.184 | 121.128 | 0.000 | ||
| 4055 | 2012.07.03 08:58 | modify | 220 | 0.34 | 125.184 | 121.174 | 0.000 | ||
| 4056 | 2012.07.03 08:59 | modify | 220 | 0.34 | 125.184 | 121.193 | 0.000 | ||
| 4057 | 2012.07.03 09:03 | modify | 220 | 0.34 | 125.184 | 121.283 | 0.000 | ||
| 4058 | 2012.07.03 09:04 | modify | 220 | 0.34 | 125.184 | 121.306 | 0.000 | ||
| 4059 | 2012.07.03 09:12 | modify | 220 | 0.34 | 125.184 | 121.346 | 0.000 | ||
| 4060 | 2012.07.04 02:00 | modify | 220 | 0.34 | 125.184 | 121.536 | 0.000 | ||
| 4061 | 2012.07.04 02:04 | modify | 220 | 0.34 | 125.184 | 121.550 | 0.000 | ||
| 4062 | 2012.07.04 02:20 | modify | 220 | 0.34 | 125.184 | 121.573 | 0.000 | ||
| 4063 | 2012.07.04 02:21 | modify | 220 | 0.34 | 125.184 | 121.591 | 0.000 | ||
| 4064 | 2012.07.04 02:46 | modify | 220 | 0.34 | 125.184 | 121.601 | 0.000 | ||
| 4065 | 2012.07.04 02:59 | modify | 220 | 0.34 | 125.184 | 121.614 | 0.000 | ||
| 4066 | 2012.07.04 03:00 | modify | 220 | 0.34 | 125.184 | 121.770 | 0.000 | ||
| 4067 | 2012.07.04 08:00 | modify | 220 | 0.34 | 125.184 | 121.793 | 0.000 | ||
| 4068 | 2012.07.04 08:13 | modify | 220 | 0.34 | 125.184 | 121.811 | 0.000 | ||
| 4069 | 2012.07.04 09:00 | modify | 220 | 0.34 | 125.184 | 122.047 | 0.000 | ||
| 4070 | 2012.07.04 09:35 | modify | 220 | 0.34 | 125.184 | 122.061 | 0.000 | ||
| 4071 | 2012.07.04 10:00 | modify | 220 | 0.34 | 125.184 | 122.146 | 0.000 | ||
| 4072 | 2012.07.04 10:03 | modify | 220 | 0.34 | 125.184 | 122.159 | 0.000 | ||
| 4073 | 2012.07.04 10:09 | modify | 220 | 0.34 | 125.184 | 122.185 | 0.000 | ||
| 4074 | 2012.07.05 10:14 | close | 220 | 0.34 | 124.232 | 122.185 | 0.000 | -202.90 | 16319.58 |
| 4075 | 2012.07.05 10:14 | sell | 221 | 0.83 | 124.232 | 0.000 | 0.000 | ||
| 4076 | 2012.07.05 13:54 | close | 221 | 0.83 | 123.901 | 0.000 | 0.000 | 179.84 | 16499.42 |
| 4077 | 2012.07.06 16:00 | sell | 222 | 0.33 | 123.382 | 0.000 | 0.000 | ||
| 4078 | 2012.07.09 09:49 | close | 222 | 0.33 | 123.380 | 0.000 | 0.000 | -6.29 | 16493.12 |
| 4079 | 2012.07.11 17:00 | buy | 223 | 0.33 | 123.593 | 0.000 | 0.000 | ||
| 4080 | 2012.07.11 17:01 | modify | 223 | 0.33 | 123.593 | 119.117 | 0.000 | ||
| 4081 | 2012.07.11 17:03 | modify | 223 | 0.33 | 123.593 | 119.130 | 0.000 | ||
| 4082 | 2012.07.11 17:04 | modify | 223 | 0.33 | 123.593 | 119.168 | 0.000 | ||
| 4083 | 2012.07.11 17:06 | modify | 223 | 0.33 | 123.593 | 119.202 | 0.000 | ||
| 4084 | 2012.07.11 17:08 | modify | 223 | 0.33 | 123.593 | 119.221 | 0.000 | ||
| 4085 | 2012.07.11 17:09 | modify | 223 | 0.33 | 123.593 | 119.236 | 0.000 | ||
| 4086 | 2012.07.11 17:11 | modify | 223 | 0.33 | 123.593 | 119.281 | 0.000 | ||
| 4087 | 2012.07.11 17:12 | modify | 223 | 0.33 | 123.593 | 119.296 | 0.000 | ||
| 4088 | 2012.07.11 17:20 | modify | 223 | 0.33 | 123.593 | 119.362 | 0.000 | ||
| 4089 | 2012.07.11 17:58 | modify | 223 | 0.33 | 123.593 | 119.384 | 0.000 | ||
| 4090 | 2012.07.11 17:59 | modify | 223 | 0.33 | 123.593 | 119.438 | 0.000 | ||
| 4091 | 2012.07.12 10:00 | close | 223 | 0.33 | 122.760 | 119.438 | 0.000 | -173.40 | 16319.73 |
| 4092 | 2012.07.12 10:00 | sell | 224 | 0.33 | 122.760 | 0.000 | 0.000 | ||
| 4093 | 2012.07.13 06:15 | close | 224 | 0.33 | 122.463 | 0.000 | 0.000 | 57.44 | 16377.16 |
| 4094 | 2012.07.13 15:00 | buy | 225 | 0.33 | 122.662 | 0.000 | 0.000 | ||
| 4095 | 2012.07.13 15:01 | modify | 225 | 0.33 | 122.662 | 118.778 | 0.000 | ||
| 4096 | 2012.07.13 15:06 | modify | 225 | 0.33 | 122.662 | 118.789 | 0.000 | ||
| 4097 | 2012.07.13 15:07 | modify | 225 | 0.33 | 122.662 | 118.824 | 0.000 | ||
| 4098 | 2012.07.13 15:46 | modify | 225 | 0.33 | 122.662 | 118.844 | 0.000 | ||
| 4099 | 2012.07.13 15:47 | modify | 225 | 0.33 | 122.662 | 118.867 | 0.000 | ||
| 4100 | 2012.07.13 16:46 | modify | 225 | 0.33 | 122.662 | 118.905 | 0.000 | ||
| 4101 | 2012.07.13 16:47 | modify | 225 | 0.33 | 122.662 | 118.926 | 0.000 | ||
| 4102 | 2012.07.16 05:00 | modify | 225 | 0.33 | 122.662 | 119.329 | 0.000 | ||
| 4103 | 2012.07.16 05:29 | modify | 225 | 0.33 | 122.662 | 119.343 | 0.000 | ||
| 4104 | 2012.07.16 05:31 | modify | 225 | 0.33 | 122.662 | 119.357 | 0.000 | ||
| 4105 | 2012.07.16 05:45 | modify | 225 | 0.33 | 122.662 | 119.369 | 0.000 | ||
| 4106 | 2012.07.16 06:00 | modify | 225 | 0.33 | 122.662 | 119.561 | 0.000 | ||
| 4107 | 2012.07.16 06:02 | modify | 225 | 0.33 | 122.662 | 119.573 | 0.000 | ||
| 4108 | 2012.07.16 06:21 | modify | 225 | 0.33 | 122.662 | 119.587 | 0.000 | ||
| 4109 | 2012.07.16 07:00 | modify | 225 | 0.33 | 122.662 | 120.108 | 0.000 | ||
| 4110 | 2012.07.16 07:05 | modify | 225 | 0.33 | 122.662 | 120.119 | 0.000 | ||
| 4111 | 2012.07.16 07:10 | modify | 225 | 0.33 | 122.662 | 120.130 | 0.000 | ||
| 4112 | 2012.07.16 07:15 | modify | 225 | 0.33 | 122.662 | 120.146 | 0.000 | ||
| 4113 | 2012.07.16 08:00 | modify | 225 | 0.33 | 122.662 | 120.493 | 0.000 | ||
| 4114 | 2012.07.16 08:02 | modify | 225 | 0.33 | 122.662 | 120.504 | 0.000 | ||
| 4115 | 2012.07.16 08:21 | modify | 225 | 0.33 | 122.662 | 120.518 | 0.000 | ||
| 4116 | 2012.07.16 08:56 | modify | 225 | 0.33 | 122.662 | 120.528 | 0.000 | ||
| 4117 | 2012.07.16 08:58 | modify | 225 | 0.33 | 122.662 | 120.551 | 0.000 | ||
| 4118 | 2012.07.16 09:00 | modify | 225 | 0.33 | 122.662 | 120.594 | 0.000 | ||
| 4119 | 2012.07.16 09:04 | modify | 225 | 0.33 | 122.662 | 120.609 | 0.000 | ||
| 4120 | 2012.07.16 09:53 | close | 225 | 0.33 | 122.926 | 120.609 | 0.000 | 59.21 | 16436.38 |
| 4121 | 2012.07.17 05:00 | buy | 226 | 0.33 | 123.550 | 0.000 | 0.000 | ||
| 4122 | 2012.07.17 05:01 | modify | 226 | 0.33 | 123.550 | 119.468 | 0.000 | ||
| 4123 | 2012.07.17 05:03 | modify | 226 | 0.33 | 123.550 | 119.485 | 0.000 | ||
| 4124 | 2012.07.17 05:04 | modify | 226 | 0.33 | 123.550 | 119.544 | 0.000 | ||
| 4125 | 2012.07.17 05:05 | modify | 226 | 0.33 | 123.550 | 119.559 | 0.000 | ||
| 4126 | 2012.07.17 06:00 | modify | 226 | 0.33 | 123.550 | 119.732 | 0.000 | ||
| 4127 | 2012.07.17 06:01 | modify | 226 | 0.33 | 123.550 | 119.744 | 0.000 | ||
| 4128 | 2012.07.17 06:03 | modify | 226 | 0.33 | 123.550 | 119.762 | 0.000 | ||
| 4129 | 2012.07.17 07:00 | modify | 226 | 0.33 | 123.550 | 120.074 | 0.000 | ||
| 4130 | 2012.07.17 07:01 | modify | 226 | 0.33 | 123.550 | 120.088 | 0.000 | ||
| 4131 | 2012.07.17 08:00 | modify | 226 | 0.33 | 123.550 | 120.205 | 0.000 | ||
| 4132 | 2012.07.17 08:05 | modify | 226 | 0.33 | 123.550 | 120.217 | 0.000 | ||
| 4133 | 2012.07.17 09:00 | modify | 226 | 0.33 | 123.550 | 120.446 | 0.000 | ||
| 4134 | 2012.07.17 09:35 | modify | 226 | 0.33 | 123.550 | 120.457 | 0.000 | ||
| 4135 | 2012.07.17 10:10 | modify | 226 | 0.33 | 123.550 | 120.497 | 0.000 | ||
| 4136 | 2012.07.17 10:11 | modify | 226 | 0.33 | 123.550 | 120.553 | 0.000 | ||
| 4137 | 2012.07.17 10:12 | modify | 226 | 0.33 | 123.550 | 120.578 | 0.000 | ||
| 4138 | 2012.07.18 10:00 | modify | 226 | 0.33 | 123.550 | 120.631 | 0.000 | ||
| 4139 | 2012.07.18 10:01 | modify | 226 | 0.33 | 123.550 | 120.706 | 0.000 | ||
| 4140 | 2012.07.18 10:05 | modify | 226 | 0.33 | 123.550 | 120.730 | 0.000 | ||
| 4141 | 2012.07.18 10:15 | modify | 226 | 0.33 | 123.550 | 120.755 | 0.000 | ||
| 4142 | 2012.07.18 10:16 | modify | 226 | 0.33 | 123.550 | 120.799 | 0.000 | ||
| 4143 | 2012.07.18 10:31 | modify | 226 | 0.33 | 123.550 | 120.818 | 0.000 | ||
| 4144 | 2012.07.18 10:32 | modify | 226 | 0.33 | 123.550 | 120.837 | 0.000 | ||
| 4145 | 2012.07.18 10:33 | modify | 226 | 0.33 | 123.550 | 120.858 | 0.000 | ||
| 4146 | 2012.07.20 07:36 | modify | 226 | 0.33 | 123.550 | 120.881 | 0.000 | ||
| 4147 | 2012.07.20 08:00 | modify | 226 | 0.33 | 123.550 | 120.987 | 0.000 | ||
| 4148 | 2012.07.20 08:01 | modify | 226 | 0.33 | 123.550 | 121.003 | 0.000 | ||
| 4149 | 2012.07.20 10:07 | modify | 226 | 0.33 | 123.550 | 121.018 | 0.000 | ||
| 4150 | 2012.07.20 12:26 | modify | 226 | 0.33 | 123.550 | 121.041 | 0.000 | ||
| 4151 | 2012.07.20 18:21 | close | 226 | 0.33 | 122.603 | 121.041 | 0.000 | -193.66 | 16242.72 |
| 4152 | 2012.07.20 18:21 | sell | 227 | 0.83 | 122.603 | 0.000 | 0.000 | ||
| 4153 | 2012.07.23 03:17 | close | 227 | 0.83 | 122.290 | 0.000 | 0.000 | 153.15 | 16395.87 |
| 4154 | 2012.07.26 14:00 | buy | 228 | 0.33 | 121.849 | 0.000 | 0.000 | ||
| 4155 | 2012.07.26 14:01 | modify | 228 | 0.33 | 121.849 | 117.615 | 0.000 | ||
| 4156 | 2012.07.26 14:02 | modify | 228 | 0.33 | 121.849 | 117.712 | 0.000 | ||
| 4157 | 2012.07.26 14:05 | modify | 228 | 0.33 | 121.849 | 117.784 | 0.000 | ||
| 4158 | 2012.07.26 14:07 | modify | 228 | 0.33 | 121.849 | 117.815 | 0.000 | ||
| 4159 | 2012.07.26 14:08 | modify | 228 | 0.33 | 121.849 | 117.933 | 0.000 | ||
| 4160 | 2012.07.26 14:11 | modify | 228 | 0.33 | 121.849 | 118.009 | 0.000 | ||
| 4161 | 2012.07.26 14:15 | modify | 228 | 0.33 | 121.849 | 118.098 | 0.000 | ||
| 4162 | 2012.07.27 04:00 | modify | 228 | 0.33 | 121.849 | 118.306 | 0.000 | ||
| 4163 | 2012.07.27 04:01 | modify | 228 | 0.33 | 121.849 | 118.321 | 0.000 | ||
| 4164 | 2012.07.27 05:00 | modify | 228 | 0.33 | 121.849 | 118.935 | 0.000 | ||
| 4165 | 2012.07.27 05:05 | modify | 228 | 0.33 | 121.849 | 118.948 | 0.000 | ||
| 4166 | 2012.07.27 05:07 | modify | 228 | 0.33 | 121.849 | 118.958 | 0.000 | ||
| 4167 | 2012.07.27 05:11 | modify | 228 | 0.33 | 121.849 | 118.975 | 0.000 | ||
| 4168 | 2012.07.27 05:34 | modify | 228 | 0.33 | 121.849 | 118.988 | 0.000 | ||
| 4169 | 2012.07.27 06:00 | modify | 228 | 0.33 | 121.849 | 119.516 | 0.000 | ||
| 4170 | 2012.07.27 06:01 | modify | 228 | 0.33 | 121.849 | 119.544 | 0.000 | ||
| 4171 | 2012.07.27 06:02 | modify | 228 | 0.33 | 121.849 | 119.572 | 0.000 | ||
| 4172 | 2012.07.27 06:59 | modify | 228 | 0.33 | 121.849 | 119.598 | 0.000 | ||
| 4173 | 2012.07.27 07:00 | modify | 228 | 0.33 | 121.849 | 119.733 | 0.000 | ||
| 4174 | 2012.07.27 07:29 | modify | 228 | 0.33 | 121.849 | 119.747 | 0.000 | ||
| 4175 | 2012.07.27 07:30 | modify | 228 | 0.33 | 121.849 | 119.760 | 0.000 | ||
| 4176 | 2012.07.27 08:00 | modify | 228 | 0.33 | 121.849 | 120.113 | 0.000 | ||
| 4177 | 2012.07.27 08:58 | modify | 228 | 0.33 | 121.849 | 120.127 | 0.000 | ||
| 4178 | 2012.07.27 09:00 | modify | 228 | 0.33 | 121.849 | 120.305 | 0.000 | ||
| 4179 | 2012.07.27 09:10 | modify | 228 | 0.33 | 121.849 | 120.319 | 0.000 | ||
| 4180 | 2012.07.27 09:18 | modify | 228 | 0.33 | 121.849 | 120.338 | 0.000 | ||
| 4181 | 2012.07.27 09:19 | modify | 228 | 0.33 | 121.849 | 120.360 | 0.000 | ||
| 4182 | 2012.07.27 09:23 | modify | 228 | 0.33 | 121.849 | 120.370 | 0.000 | ||
| 4183 | 2012.07.27 09:30 | modify | 228 | 0.33 | 121.849 | 120.381 | 0.000 | ||
| 4184 | 2012.07.27 09:34 | modify | 228 | 0.33 | 121.849 | 120.407 | 0.000 | ||
| 4185 | 2012.07.27 09:36 | modify | 228 | 0.33 | 121.849 | 120.439 | 0.000 | ||
| 4186 | 2012.07.27 09:38 | modify | 228 | 0.33 | 121.849 | 120.471 | 0.000 | ||
| 4187 | 2012.07.27 09:43 | modify | 228 | 0.33 | 121.849 | 120.502 | 0.000 | ||
| 4188 | 2012.07.27 09:44 | modify | 228 | 0.33 | 121.849 | 120.551 | 0.000 | ||
| 4189 | 2012.07.27 09:45 | modify | 228 | 0.33 | 121.849 | 120.592 | 0.000 | ||
| 4190 | 2012.07.27 09:46 | modify | 228 | 0.33 | 121.849 | 120.626 | 0.000 | ||
| 4191 | 2012.07.27 12:30 | close | 228 | 0.33 | 122.604 | 120.626 | 0.000 | 165.29 | 16561.16 |
| 4192 | 2012.07.27 14:00 | buy | 229 | 0.34 | 122.898 | 0.000 | 0.000 | ||
| 4193 | 2012.07.27 14:01 | modify | 229 | 0.34 | 122.898 | 119.332 | 0.000 | ||
| 4194 | 2012.07.27 15:34 | modify | 229 | 0.34 | 122.898 | 119.356 | 0.000 | ||
| 4195 | 2012.07.27 15:37 | modify | 229 | 0.34 | 122.898 | 119.378 | 0.000 | ||
| 4196 | 2012.07.27 15:44 | modify | 229 | 0.34 | 122.898 | 119.413 | 0.000 | ||
| 4197 | 2012.07.30 06:30 | close | 229 | 0.34 | 123.181 | 119.413 | 0.000 | 65.24 | 16626.40 |
| 4198 | 2012.08.03 13:00 | buy | 230 | 0.34 | 121.679 | 0.000 | 0.000 | ||
| 4199 | 2012.08.03 13:01 | modify | 230 | 0.34 | 121.679 | 118.804 | 0.000 | ||
| 4200 | 2012.08.03 13:03 | modify | 230 | 0.34 | 121.679 | 118.827 | 0.000 | ||
| 4201 | 2012.08.03 13:05 | modify | 230 | 0.34 | 121.679 | 118.851 | 0.000 | ||
| 4202 | 2012.08.03 13:08 | modify | 230 | 0.34 | 121.679 | 118.874 | 0.000 | ||
| 4203 | 2012.08.03 13:10 | modify | 230 | 0.34 | 121.679 | 118.888 | 0.000 | ||
| 4204 | 2012.08.03 13:19 | modify | 230 | 0.34 | 121.679 | 118.923 | 0.000 | ||
| 4205 | 2012.08.03 13:20 | modify | 230 | 0.34 | 121.679 | 118.945 | 0.000 | ||
| 4206 | 2012.08.03 13:21 | modify | 230 | 0.34 | 121.679 | 118.964 | 0.000 | ||
| 4207 | 2012.08.03 13:22 | modify | 230 | 0.34 | 121.679 | 118.984 | 0.000 | ||
| 4208 | 2012.08.03 13:23 | modify | 230 | 0.34 | 121.679 | 119.007 | 0.000 | ||
| 4209 | 2012.08.03 13:24 | modify | 230 | 0.34 | 121.679 | 119.025 | 0.000 | ||
| 4210 | 2012.08.03 13:25 | modify | 230 | 0.34 | 121.679 | 119.067 | 0.000 | ||
| 4211 | 2012.08.03 13:29 | modify | 230 | 0.34 | 121.679 | 119.077 | 0.000 | ||
| 4212 | 2012.08.03 13:30 | modify | 230 | 0.34 | 121.679 | 119.092 | 0.000 | ||
| 4213 | 2012.08.03 13:31 | modify | 230 | 0.34 | 121.679 | 119.110 | 0.000 | ||
| 4214 | 2012.08.03 13:32 | modify | 230 | 0.34 | 121.679 | 119.122 | 0.000 | ||
| 4215 | 2012.08.03 13:34 | modify | 230 | 0.34 | 121.679 | 119.137 | 0.000 | ||
| 4216 | 2012.08.03 13:52 | modify | 230 | 0.34 | 121.679 | 119.158 | 0.000 | ||
| 4217 | 2012.08.03 13:53 | modify | 230 | 0.34 | 121.679 | 119.182 | 0.000 | ||
| 4218 | 2012.08.03 13:55 | modify | 230 | 0.34 | 121.679 | 119.205 | 0.000 | ||
| 4219 | 2012.08.03 13:56 | modify | 230 | 0.34 | 121.679 | 119.219 | 0.000 | ||
| 4220 | 2012.08.06 07:30 | close | 230 | 0.34 | 122.462 | 119.219 | 0.000 | 176.53 | 16802.94 |
| 4221 | 2012.08.07 11:00 | buy | 231 | 0.34 | 122.379 | 0.000 | 0.000 | ||
| 4222 | 2012.08.07 11:01 | modify | 231 | 0.34 | 122.379 | 118.955 | 0.000 | ||
| 4223 | 2012.08.07 11:23 | modify | 231 | 0.34 | 122.379 | 118.977 | 0.000 | ||
| 4224 | 2012.08.07 11:31 | modify | 231 | 0.34 | 122.379 | 118.993 | 0.000 | ||
| 4225 | 2012.08.07 11:33 | modify | 231 | 0.34 | 122.379 | 119.015 | 0.000 | ||
| 4226 | 2012.08.07 11:34 | modify | 231 | 0.34 | 122.379 | 119.034 | 0.000 | ||
| 4227 | 2012.08.07 11:35 | modify | 231 | 0.34 | 122.379 | 119.079 | 0.000 | ||
| 4228 | 2012.08.07 11:36 | modify | 231 | 0.34 | 122.379 | 119.093 | 0.000 | ||
| 4229 | 2012.08.07 11:41 | modify | 231 | 0.34 | 122.379 | 119.119 | 0.000 | ||
| 4230 | 2012.08.08 04:45 | close | 231 | 0.34 | 122.657 | 119.119 | 0.000 | 64.13 | 16867.07 |
| 4231 | 2012.08.14 11:00 | buy | 232 | 0.34 | 123.390 | 0.000 | 0.000 | ||
| 4232 | 2012.08.14 11:01 | modify | 232 | 0.34 | 123.390 | 120.681 | 0.000 | ||
| 4233 | 2012.08.14 11:06 | modify | 232 | 0.34 | 123.390 | 120.696 | 0.000 | ||
| 4234 | 2012.08.14 11:16 | modify | 232 | 0.34 | 123.390 | 120.709 | 0.000 | ||
| 4235 | 2012.08.14 11:32 | modify | 232 | 0.34 | 123.390 | 120.726 | 0.000 | ||
| 4236 | 2012.08.14 11:33 | modify | 232 | 0.34 | 123.390 | 120.747 | 0.000 | ||
| 4237 | 2012.08.15 06:45 | close | 232 | 0.34 | 123.412 | 120.747 | 0.000 | 7.14 | 16874.21 |
| 4238 | 2012.08.15 12:00 | buy | 233 | 0.34 | 123.834 | 0.000 | 0.000 | ||
| 4239 | 2012.08.15 12:01 | modify | 233 | 0.34 | 123.834 | 121.013 | 0.000 | ||
| 4240 | 2012.08.15 12:02 | modify | 233 | 0.34 | 123.834 | 121.034 | 0.000 | ||
| 4241 | 2012.08.15 12:20 | modify | 233 | 0.34 | 123.834 | 121.047 | 0.000 | ||
| 4242 | 2012.08.15 12:24 | modify | 233 | 0.34 | 123.834 | 121.070 | 0.000 | ||
| 4243 | 2012.08.15 13:40 | modify | 233 | 0.34 | 123.834 | 121.081 | 0.000 | ||
| 4244 | 2012.08.15 13:41 | modify | 233 | 0.34 | 123.834 | 121.099 | 0.000 | ||
| 4245 | 2012.08.15 13:42 | modify | 233 | 0.34 | 123.834 | 121.140 | 0.000 | ||
| 4246 | 2012.08.16 08:10 | modify | 233 | 0.34 | 123.834 | 121.161 | 0.000 | ||
| 4247 | 2012.08.16 08:37 | modify | 233 | 0.34 | 123.834 | 121.173 | 0.000 | ||
| 4248 | 2012.08.16 08:39 | modify | 233 | 0.34 | 123.834 | 121.202 | 0.000 | ||
| 4249 | 2012.08.17 02:00 | modify | 233 | 0.34 | 123.834 | 121.230 | 0.000 | ||
| 4250 | 2012.08.17 03:55 | modify | 233 | 0.34 | 123.834 | 121.273 | 0.000 | ||
| 4251 | 2012.08.17 04:33 | modify | 233 | 0.34 | 123.834 | 121.290 | 0.000 | ||
| 4252 | 2012.08.17 05:02 | modify | 233 | 0.34 | 123.834 | 121.307 | 0.000 | ||
| 4253 | 2012.08.17 05:05 | modify | 233 | 0.34 | 123.834 | 121.327 | 0.000 | ||
| 4254 | 2012.08.17 05:10 | modify | 233 | 0.34 | 123.834 | 121.354 | 0.000 | ||
| 4255 | 2012.08.17 05:12 | modify | 233 | 0.34 | 123.834 | 121.368 | 0.000 | ||
| 4256 | 2012.08.17 06:00 | modify | 233 | 0.34 | 123.834 | 121.579 | 0.000 | ||
| 4257 | 2012.08.17 06:32 | modify | 233 | 0.34 | 123.834 | 121.589 | 0.000 | ||
| 4258 | 2012.08.17 07:00 | modify | 233 | 0.34 | 123.834 | 121.720 | 0.000 | ||
| 4259 | 2012.08.17 07:03 | modify | 233 | 0.34 | 123.834 | 121.740 | 0.000 | ||
| 4260 | 2012.08.17 07:06 | modify | 233 | 0.34 | 123.834 | 121.751 | 0.000 | ||
| 4261 | 2012.08.17 09:00 | close | 233 | 0.34 | 124.645 | 121.751 | 0.000 | 189.52 | 17063.73 |
| 4262 | 2012.08.21 11:00 | buy | 234 | 0.35 | 125.015 | 0.000 | 0.000 | ||
| 4263 | 2012.08.21 11:01 | modify | 234 | 0.35 | 125.015 | 122.349 | 0.000 | ||
| 4264 | 2012.08.21 11:02 | modify | 234 | 0.35 | 125.015 | 122.363 | 0.000 | ||
| 4265 | 2012.08.21 11:03 | modify | 234 | 0.35 | 125.015 | 122.377 | 0.000 | ||
| 4266 | 2012.08.21 11:04 | modify | 234 | 0.35 | 125.015 | 122.408 | 0.000 | ||
| 4267 | 2012.08.21 11:06 | modify | 234 | 0.35 | 125.015 | 122.438 | 0.000 | ||
| 4268 | 2012.08.21 11:10 | modify | 234 | 0.35 | 125.015 | 122.463 | 0.000 | ||
| 4269 | 2012.08.21 11:11 | modify | 234 | 0.35 | 125.015 | 122.474 | 0.000 | ||
| 4270 | 2012.08.21 11:13 | modify | 234 | 0.35 | 125.015 | 122.492 | 0.000 | ||
| 4271 | 2012.08.21 11:15 | modify | 234 | 0.35 | 125.015 | 122.527 | 0.000 | ||
| 4272 | 2012.08.21 11:19 | modify | 234 | 0.35 | 125.015 | 122.562 | 0.000 | ||
| 4273 | 2012.08.21 11:20 | modify | 234 | 0.35 | 125.015 | 122.593 | 0.000 | ||
| 4274 | 2012.08.22 02:52 | close | 234 | 0.35 | 125.042 | 122.593 | 0.000 | 8.50 | 17072.23 |
| 4275 | 2012.08.22 12:00 | buy | 235 | 0.35 | 125.404 | 0.000 | 0.000 | ||
| 4276 | 2012.08.22 12:01 | modify | 235 | 0.35 | 125.404 | 122.499 | 0.000 | ||
| 4277 | 2012.08.22 21:32 | close | 235 | 0.35 | 124.456 | 122.499 | 0.000 | -217.21 | 16855.02 |
| 4278 | 2012.08.22 21:32 | sell | 236 | 0.85 | 124.456 | 0.000 | 0.000 | ||
| 4279 | 2012.08.24 17:15 | close | 236 | 0.85 | 124.153 | 0.000 | 0.000 | 99.31 | 16954.32 |
| 4280 | 2012.08.28 04:00 | sell | 237 | 0.34 | 123.889 | 0.000 | 0.000 | ||
| 4281 | 2012.08.29 15:00 | close | 237 | 0.34 | 124.505 | 0.000 | 0.000 | -144.03 | 16810.30 |
| 4282 | 2012.08.29 15:00 | buy | 238 | 0.34 | 124.505 | 0.000 | 0.000 | ||
| 4283 | 2012.08.29 15:01 | modify | 238 | 0.34 | 124.505 | 122.253 | 0.000 | ||
| 4284 | 2012.08.29 15:22 | modify | 238 | 0.34 | 124.505 | 122.265 | 0.000 | ||
| 4285 | 2012.08.29 15:36 | modify | 238 | 0.34 | 124.505 | 122.300 | 0.000 | ||
| 4286 | 2012.08.29 15:40 | modify | 238 | 0.34 | 124.505 | 122.345 | 0.000 | ||
| 4287 | 2012.08.30 08:08 | modify | 238 | 0.34 | 124.505 | 122.360 | 0.000 | ||
| 4288 | 2012.08.30 08:11 | modify | 238 | 0.34 | 124.505 | 122.370 | 0.000 | ||
| 4289 | 2012.08.30 08:20 | modify | 238 | 0.34 | 124.505 | 122.385 | 0.000 | ||
| 4290 | 2012.08.30 08:45 | modify | 238 | 0.34 | 124.505 | 122.429 | 0.000 | ||
| 4291 | 2012.08.30 08:50 | modify | 238 | 0.34 | 124.505 | 122.450 | 0.000 | ||
| 4292 | 2012.08.30 08:52 | modify | 238 | 0.34 | 124.505 | 122.461 | 0.000 | ||
| 4293 | 2012.09.04 04:43 | modify | 238 | 0.34 | 124.505 | 122.497 | 0.000 | ||
| 4294 | 2012.09.04 04:44 | modify | 238 | 0.34 | 124.505 | 122.508 | 0.000 | ||
| 4295 | 2012.09.04 08:01 | modify | 238 | 0.34 | 124.505 | 122.520 | 0.000 | ||
| 4296 | 2012.09.04 08:15 | modify | 238 | 0.34 | 124.505 | 122.535 | 0.000 | ||
| 4297 | 2012.09.04 08:36 | modify | 238 | 0.34 | 124.505 | 122.554 | 0.000 | ||
| 4298 | 2012.09.04 08:39 | modify | 238 | 0.34 | 124.505 | 122.567 | 0.000 | ||
| 4299 | 2012.09.04 08:40 | modify | 238 | 0.34 | 124.505 | 122.582 | 0.000 | ||
| 4300 | 2012.09.04 09:55 | modify | 238 | 0.34 | 124.505 | 122.599 | 0.000 | ||
| 4301 | 2012.09.04 10:22 | modify | 238 | 0.34 | 124.505 | 122.619 | 0.000 | ||
| 4302 | 2012.09.04 10:23 | modify | 238 | 0.34 | 124.505 | 122.641 | 0.000 | ||
| 4303 | 2012.09.04 10:24 | modify | 238 | 0.34 | 124.505 | 122.679 | 0.000 | ||
| 4304 | 2012.09.04 10:25 | modify | 238 | 0.34 | 124.505 | 122.708 | 0.000 | ||
| 4305 | 2012.09.04 10:32 | modify | 238 | 0.34 | 124.505 | 122.720 | 0.000 | ||
| 4306 | 2012.09.06 07:00 | modify | 238 | 0.34 | 124.505 | 122.793 | 0.000 | ||
| 4307 | 2012.09.06 07:08 | modify | 238 | 0.34 | 124.505 | 122.804 | 0.000 | ||
| 4308 | 2012.09.06 07:24 | modify | 238 | 0.34 | 124.505 | 122.819 | 0.000 | ||
| 4309 | 2012.09.06 07:25 | modify | 238 | 0.34 | 124.505 | 122.836 | 0.000 | ||
| 4310 | 2012.09.06 07:43 | modify | 238 | 0.34 | 124.505 | 122.849 | 0.000 | ||
| 4311 | 2012.09.06 08:00 | modify | 238 | 0.34 | 124.505 | 123.044 | 0.000 | ||
| 4312 | 2012.09.06 08:01 | modify | 238 | 0.34 | 124.505 | 123.056 | 0.000 | ||
| 4313 | 2012.09.06 08:02 | modify | 238 | 0.34 | 124.505 | 123.071 | 0.000 | ||
| 4314 | 2012.09.06 09:00 | modify | 238 | 0.34 | 124.505 | 123.136 | 0.000 | ||
| 4315 | 2012.09.06 09:06 | modify | 238 | 0.34 | 124.505 | 123.149 | 0.000 | ||
| 4316 | 2012.09.06 09:07 | modify | 238 | 0.34 | 124.505 | 123.165 | 0.000 | ||
| 4317 | 2012.09.06 09:10 | modify | 238 | 0.34 | 124.505 | 123.177 | 0.000 | ||
| 4318 | 2012.09.06 09:39 | modify | 238 | 0.34 | 124.505 | 123.194 | 0.000 | ||
| 4319 | 2012.09.06 10:03 | modify | 238 | 0.34 | 124.505 | 123.205 | 0.000 | ||
| 4320 | 2012.09.06 10:15 | modify | 238 | 0.34 | 124.505 | 123.230 | 0.000 | ||
| 4321 | 2012.09.06 10:19 | modify | 238 | 0.34 | 124.505 | 123.269 | 0.000 | ||
| 4322 | 2012.09.06 15:21 | modify | 238 | 0.34 | 124.505 | 123.310 | 0.000 | ||
| 4323 | 2012.09.06 15:32 | modify | 238 | 0.34 | 124.505 | 123.376 | 0.000 | ||
| 4324 | 2012.09.07 08:00 | modify | 238 | 0.34 | 124.505 | 123.586 | 0.000 | ||
| 4325 | 2012.09.07 08:01 | modify | 238 | 0.34 | 124.505 | 123.599 | 0.000 | ||
| 4326 | 2012.09.07 08:36 | modify | 238 | 0.34 | 124.505 | 123.611 | 0.000 | ||
| 4327 | 2012.09.07 09:00 | modify | 238 | 0.34 | 124.505 | 123.785 | 0.000 | ||
| 4328 | 2012.09.07 09:02 | modify | 238 | 0.34 | 124.505 | 123.795 | 0.000 | ||
| 4329 | 2012.09.07 09:06 | modify | 238 | 0.34 | 124.505 | 123.810 | 0.000 | ||
| 4330 | 2012.09.07 09:15 | modify | 238 | 0.34 | 124.505 | 123.824 | 0.000 | ||
| 4331 | 2012.09.07 09:24 | modify | 238 | 0.34 | 124.505 | 123.838 | 0.000 | ||
| 4332 | 2012.09.07 09:25 | modify | 238 | 0.34 | 124.505 | 123.855 | 0.000 | ||
| 4333 | 2012.09.07 09:26 | modify | 238 | 0.34 | 124.505 | 123.875 | 0.000 | ||
| 4334 | 2012.09.07 09:27 | modify | 238 | 0.34 | 124.505 | 123.896 | 0.000 | ||
| 4335 | 2012.09.07 09:35 | modify | 238 | 0.34 | 124.505 | 123.932 | 0.000 | ||
| 4336 | 2012.09.07 10:41 | modify | 238 | 0.34 | 124.505 | 123.957 | 0.000 | ||
| 4337 | 2012.09.07 10:42 | modify | 238 | 0.34 | 124.505 | 124.033 | 0.000 | ||
| 4338 | 2012.09.07 10:44 | modify | 238 | 0.34 | 124.505 | 124.043 | 0.000 | ||
| 4339 | 2012.09.07 10:45 | modify | 238 | 0.34 | 124.505 | 124.058 | 0.000 | ||
| 4340 | 2012.09.07 15:45 | close | 238 | 0.34 | 125.176 | 124.058 | 0.000 | 174.12 | 16984.42 |
| 4341 | 2012.09.07 16:00 | sell | 239 | 0.34 | 125.105 | 0.000 | 0.000 | ||
| 4342 | 2012.09.12 10:00 | close | 239 | 0.34 | 125.309 | 0.000 | 0.000 | -66.18 | 16918.23 |
| 4343 | 2012.09.12 10:00 | buy | 240 | 0.34 | 125.309 | 0.000 | 0.000 | ||
| 4344 | 2012.09.12 10:01 | modify | 240 | 0.34 | 125.309 | 122.712 | 0.000 | ||
| 4345 | 2012.09.12 10:58 | modify | 240 | 0.34 | 125.309 | 122.745 | 0.000 | ||
| 4346 | 2012.09.12 11:21 | modify | 240 | 0.34 | 125.309 | 122.842 | 0.000 | ||
| 4347 | 2012.09.12 11:39 | modify | 240 | 0.34 | 125.309 | 122.868 | 0.000 | ||
| 4348 | 2012.09.12 11:40 | modify | 240 | 0.34 | 125.309 | 122.902 | 0.000 | ||
| 4349 | 2012.09.12 11:41 | modify | 240 | 0.34 | 125.309 | 122.947 | 0.000 | ||
| 4350 | 2012.09.13 07:00 | modify | 240 | 0.34 | 125.309 | 122.982 | 0.000 | ||
| 4351 | 2012.09.13 07:20 | modify | 240 | 0.34 | 125.309 | 122.994 | 0.000 | ||
| 4352 | 2012.09.13 08:00 | modify | 240 | 0.34 | 125.309 | 123.016 | 0.000 | ||
| 4353 | 2012.09.14 12:30 | modify | 240 | 0.34 | 125.309 | 123.052 | 0.000 | ||
| 4354 | 2012.09.14 12:32 | modify | 240 | 0.34 | 125.309 | 123.089 | 0.000 | ||
| 4355 | 2012.09.14 12:35 | modify | 240 | 0.34 | 125.309 | 123.198 | 0.000 | ||
| 4356 | 2012.09.14 12:36 | modify | 240 | 0.34 | 125.309 | 123.289 | 0.000 | ||
| 4357 | 2012.09.14 12:44 | modify | 240 | 0.34 | 125.309 | 123.313 | 0.000 | ||
| 4358 | 2012.09.14 12:55 | modify | 240 | 0.34 | 125.309 | 123.329 | 0.000 | ||
| 4359 | 2012.09.14 12:57 | modify | 240 | 0.34 | 125.309 | 123.342 | 0.000 | ||
| 4360 | 2012.09.17 08:00 | modify | 240 | 0.34 | 125.309 | 123.781 | 0.000 | ||
| 4361 | 2012.09.17 08:02 | modify | 240 | 0.34 | 125.309 | 123.794 | 0.000 | ||
| 4362 | 2012.09.17 08:06 | modify | 240 | 0.34 | 125.309 | 123.813 | 0.000 | ||
| 4363 | 2012.09.17 08:10 | modify | 240 | 0.34 | 125.309 | 123.835 | 0.000 | ||
| 4364 | 2012.09.17 08:25 | modify | 240 | 0.34 | 125.309 | 123.848 | 0.000 | ||
| 4365 | 2012.09.17 08:35 | modify | 240 | 0.34 | 125.309 | 123.859 | 0.000 | ||
| 4366 | 2012.09.17 09:00 | modify | 240 | 0.34 | 125.309 | 123.982 | 0.000 | ||
| 4367 | 2012.09.17 09:10 | modify | 240 | 0.34 | 125.309 | 123.997 | 0.000 | ||
| 4368 | 2012.09.17 09:11 | modify | 240 | 0.34 | 125.309 | 124.026 | 0.000 | ||
| 4369 | 2012.09.17 09:15 | modify | 240 | 0.34 | 125.309 | 124.040 | 0.000 | ||
| 4370 | 2012.09.17 09:16 | modify | 240 | 0.34 | 125.309 | 124.080 | 0.000 | ||
| 4371 | 2012.09.17 11:05 | modify | 240 | 0.34 | 125.309 | 124.095 | 0.000 | ||
| 4372 | 2012.09.17 11:52 | modify | 240 | 0.34 | 125.309 | 124.113 | 0.000 | ||
| 4373 | 2012.09.17 11:53 | modify | 240 | 0.34 | 125.309 | 124.134 | 0.000 | ||
| 4374 | 2012.09.17 11:56 | modify | 240 | 0.34 | 125.309 | 124.148 | 0.000 | ||
| 4375 | 2012.09.17 11:59 | modify | 240 | 0.34 | 125.309 | 124.167 | 0.000 | ||
| 4376 | 2012.09.17 12:34 | modify | 240 | 0.34 | 125.309 | 124.177 | 0.000 | ||
| 4377 | 2012.09.17 12:35 | modify | 240 | 0.34 | 125.309 | 124.189 | 0.000 | ||
| 4378 | 2012.09.17 12:40 | modify | 240 | 0.34 | 125.309 | 124.204 | 0.000 | ||
| 4379 | 2012.09.17 12:41 | modify | 240 | 0.34 | 125.309 | 124.242 | 0.000 | ||
| 4380 | 2012.09.17 12:49 | modify | 240 | 0.34 | 125.309 | 124.261 | 0.000 | ||
| 4381 | 2012.09.17 12:50 | modify | 240 | 0.34 | 125.309 | 124.273 | 0.000 | ||
| 4382 | 2012.09.17 13:51 | modify | 240 | 0.34 | 125.309 | 124.288 | 0.000 | ||
| 4383 | 2012.09.17 15:52 | modify | 240 | 0.34 | 125.309 | 124.313 | 0.000 | ||
| 4384 | 2012.09.17 15:53 | modify | 240 | 0.34 | 125.309 | 124.341 | 0.000 | ||
| 4385 | 2012.09.17 15:55 | modify | 240 | 0.34 | 125.309 | 124.372 | 0.000 | ||
| 4386 | 2012.09.17 15:56 | modify | 240 | 0.34 | 125.309 | 124.454 | 0.000 | ||
| 4387 | 2012.09.17 15:58 | modify | 240 | 0.34 | 125.309 | 124.467 | 0.000 | ||
| 4388 | 2012.09.17 16:17 | modify | 240 | 0.34 | 125.309 | 124.482 | 0.000 | ||
| 4389 | 2012.09.17 16:22 | modify | 240 | 0.34 | 125.309 | 124.497 | 0.000 | ||
| 4390 | 2012.09.17 16:35 | close | 240 | 0.34 | 128.074 | 124.497 | 0.000 | 626.68 | 17544.92 |
| 4391 | 2012.09.18 22:00 | buy | 241 | 0.36 | 128.037 | 0.000 | 0.000 | ||
| 4392 | 2012.09.18 22:01 | modify | 241 | 0.36 | 128.037 | 123.593 | 0.000 | ||
| 4393 | 2012.09.18 22:12 | modify | 241 | 0.36 | 128.037 | 123.625 | 0.000 | ||
| 4394 | 2012.09.18 22:24 | modify | 241 | 0.36 | 128.037 | 123.635 | 0.000 | ||
| 4395 | 2012.09.18 23:00 | modify | 241 | 0.36 | 128.037 | 123.666 | 0.000 | ||
| 4396 | 2012.09.18 23:02 | modify | 241 | 0.36 | 128.037 | 123.676 | 0.000 | ||
| 4397 | 2012.09.18 23:56 | modify | 241 | 0.36 | 128.037 | 123.690 | 0.000 | ||
| 4398 | 2012.09.19 00:00 | modify | 241 | 0.36 | 128.037 | 123.754 | 0.000 | ||
| 4399 | 2012.09.19 00:07 | modify | 241 | 0.36 | 128.037 | 123.774 | 0.000 | ||
| 4400 | 2012.09.19 01:00 | modify | 241 | 0.36 | 128.037 | 123.915 | 0.000 | ||
| 4401 | 2012.09.19 01:01 | modify | 241 | 0.36 | 128.037 | 123.962 | 0.000 | ||
| 4402 | 2012.09.19 01:02 | modify | 241 | 0.36 | 128.037 | 123.978 | 0.000 | ||
| 4403 | 2012.09.19 02:00 | modify | 241 | 0.36 | 128.037 | 124.036 | 0.000 | ||
| 4404 | 2012.09.19 02:08 | modify | 241 | 0.36 | 128.037 | 124.051 | 0.000 | ||
| 4405 | 2012.09.19 03:00 | modify | 241 | 0.36 | 128.037 | 124.200 | 0.000 | ||
| 4406 | 2012.09.19 06:00 | modify | 241 | 0.36 | 128.037 | 124.329 | 0.000 | ||
| 4407 | 2012.09.19 06:02 | modify | 241 | 0.36 | 128.037 | 124.339 | 0.000 | ||
| 4408 | 2012.09.19 06:09 | modify | 241 | 0.36 | 128.037 | 124.354 | 0.000 | ||
| 4409 | 2012.09.19 06:14 | modify | 241 | 0.36 | 128.037 | 124.371 | 0.000 | ||
| 4410 | 2012.09.19 06:16 | modify | 241 | 0.36 | 128.037 | 124.383 | 0.000 | ||
| 4411 | 2012.09.19 06:20 | modify | 241 | 0.36 | 128.037 | 124.394 | 0.000 | ||
| 4412 | 2012.09.19 06:23 | modify | 241 | 0.36 | 128.037 | 124.410 | 0.000 | ||
| 4413 | 2012.09.19 06:27 | modify | 241 | 0.36 | 128.037 | 124.475 | 0.000 | ||
| 4414 | 2012.09.19 06:28 | modify | 241 | 0.36 | 128.037 | 124.502 | 0.000 | ||
| 4415 | 2012.09.19 06:29 | modify | 241 | 0.36 | 128.037 | 124.527 | 0.000 | ||
| 4416 | 2012.09.19 06:45 | modify | 241 | 0.36 | 128.037 | 124.611 | 0.000 | ||
| 4417 | 2012.09.19 06:46 | modify | 241 | 0.36 | 128.037 | 124.692 | 0.000 | ||
| 4418 | 2012.09.19 06:47 | modify | 241 | 0.36 | 128.037 | 124.713 | 0.000 | ||
| 4419 | 2012.09.19 06:48 | modify | 241 | 0.36 | 128.037 | 124.930 | 0.000 | ||
| 4420 | 2012.09.19 06:52 | modify | 241 | 0.36 | 128.037 | 125.022 | 0.000 | ||
| 4421 | 2012.09.19 17:34 | close | 241 | 0.36 | 127.092 | 125.022 | 0.000 | -220.33 | 17324.59 |
| 4422 | 2012.09.19 17:34 | sell | 242 | 0.88 | 127.092 | 0.000 | 0.000 | ||
| 4423 | 2012.09.20 07:04 | close | 242 | 0.88 | 126.770 | 0.000 | 0.000 | 131.70 | 17456.29 |
| 4424 | 2012.09.21 12:00 | buy | 243 | 0.35 | 127.547 | 0.000 | 0.000 | ||
| 4425 | 2012.09.21 12:01 | modify | 243 | 0.35 | 127.547 | 124.019 | 0.000 | ||
| 4426 | 2012.09.24 04:24 | close | 243 | 0.35 | 126.582 | 124.019 | 0.000 | -218.79 | 17237.50 |
| 4427 | 2012.09.25 18:00 | buy | 244 | 0.35 | 126.565 | 0.000 | 0.000 | ||
| 4428 | 2012.09.25 18:01 | modify | 244 | 0.35 | 126.565 | 122.367 | 0.000 | ||
| 4429 | 2012.09.25 18:02 | modify | 244 | 0.35 | 126.565 | 122.415 | 0.000 | ||
| 4430 | 2012.09.25 18:07 | modify | 244 | 0.35 | 126.565 | 122.426 | 0.000 | ||
| 4431 | 2012.09.26 07:33 | close | 244 | 0.35 | 125.591 | 122.426 | 0.000 | -220.85 | 17016.65 |
| 4432 | 2012.09.26 07:33 | sell | 245 | 0.85 | 125.591 | 0.000 | 0.000 | ||
| 4433 | 2012.10.08 17:35 | close | 245 | 0.85 | 125.283 | 0.000 | 0.000 | -36.45 | 16980.20 |
| 4434 | 2012.10.10 15:00 | buy | 246 | 0.34 | 125.458 | 0.000 | 0.000 | ||
| 4435 | 2012.10.10 15:01 | modify | 246 | 0.34 | 125.458 | 122.208 | 0.000 | ||
| 4436 | 2012.10.10 15:19 | modify | 246 | 0.34 | 125.458 | 122.243 | 0.000 | ||
| 4437 | 2012.10.10 15:21 | modify | 246 | 0.34 | 125.458 | 122.278 | 0.000 | ||
| 4438 | 2012.10.10 15:22 | modify | 246 | 0.34 | 125.458 | 122.292 | 0.000 | ||
| 4439 | 2012.10.10 15:23 | modify | 246 | 0.34 | 125.458 | 122.305 | 0.000 | ||
| 4440 | 2012.10.10 15:25 | modify | 246 | 0.34 | 125.458 | 122.318 | 0.000 | ||
| 4441 | 2012.10.11 13:35 | modify | 246 | 0.34 | 125.458 | 122.343 | 0.000 | ||
| 4442 | 2012.10.11 13:36 | modify | 246 | 0.34 | 125.458 | 122.449 | 0.000 | ||
| 4443 | 2012.10.11 13:48 | modify | 246 | 0.34 | 125.458 | 122.466 | 0.000 | ||
| 4444 | 2012.10.11 13:49 | modify | 246 | 0.34 | 125.458 | 122.497 | 0.000 | ||
| 4445 | 2012.10.11 13:50 | modify | 246 | 0.34 | 125.458 | 122.522 | 0.000 | ||
| 4446 | 2012.10.11 13:51 | modify | 246 | 0.34 | 125.458 | 122.574 | 0.000 | ||
| 4447 | 2012.10.11 13:52 | modify | 246 | 0.34 | 125.458 | 122.616 | 0.000 | ||
| 4448 | 2012.10.11 13:53 | modify | 246 | 0.34 | 125.458 | 122.651 | 0.000 | ||
| 4449 | 2012.10.12 07:45 | close | 246 | 0.34 | 125.540 | 122.651 | 0.000 | 27.26 | 17007.46 |
| 4450 | 2012.10.12 11:00 | buy | 247 | 0.35 | 126.123 | 0.000 | 0.000 | ||
| 4451 | 2012.10.12 11:01 | modify | 247 | 0.35 | 126.123 | 122.659 | 0.000 | ||
| 4452 | 2012.10.15 09:00 | modify | 247 | 0.35 | 126.123 | 122.710 | 0.000 | ||
| 4453 | 2012.10.16 01:00 | modify | 247 | 0.35 | 126.123 | 122.770 | 0.000 | ||
| 4454 | 2012.10.16 01:11 | modify | 247 | 0.35 | 126.123 | 122.782 | 0.000 | ||
| 4455 | 2012.10.16 01:18 | modify | 247 | 0.35 | 126.123 | 122.799 | 0.000 | ||
| 4456 | 2012.10.16 01:31 | modify | 247 | 0.35 | 126.123 | 122.812 | 0.000 | ||
| 4457 | 2012.10.16 01:38 | modify | 247 | 0.35 | 126.123 | 122.824 | 0.000 | ||
| 4458 | 2012.10.16 02:00 | modify | 247 | 0.35 | 126.123 | 123.115 | 0.000 | ||
| 4459 | 2012.10.16 02:03 | modify | 247 | 0.35 | 126.123 | 123.126 | 0.000 | ||
| 4460 | 2012.10.16 02:04 | modify | 247 | 0.35 | 126.123 | 123.139 | 0.000 | ||
| 4461 | 2012.10.16 02:25 | modify | 247 | 0.35 | 126.123 | 123.149 | 0.000 | ||
| 4462 | 2012.10.16 02:26 | modify | 247 | 0.35 | 126.123 | 123.166 | 0.000 | ||
| 4463 | 2012.10.16 02:27 | modify | 247 | 0.35 | 126.123 | 123.176 | 0.000 | ||
| 4464 | 2012.10.16 02:30 | modify | 247 | 0.35 | 126.123 | 123.203 | 0.000 | ||
| 4465 | 2012.10.16 02:32 | modify | 247 | 0.35 | 126.123 | 123.223 | 0.000 | ||
| 4466 | 2012.10.16 02:35 | modify | 247 | 0.35 | 126.123 | 123.237 | 0.000 | ||
| 4467 | 2012.10.16 02:36 | modify | 247 | 0.35 | 126.123 | 123.271 | 0.000 | ||
| 4468 | 2012.10.16 02:43 | modify | 247 | 0.35 | 126.123 | 123.309 | 0.000 | ||
| 4469 | 2012.10.16 02:44 | modify | 247 | 0.35 | 126.123 | 123.340 | 0.000 | ||
| 4470 | 2012.10.16 03:00 | modify | 247 | 0.35 | 126.123 | 123.514 | 0.000 | ||
| 4471 | 2012.10.16 04:21 | modify | 247 | 0.35 | 126.123 | 123.529 | 0.000 | ||
| 4472 | 2012.10.16 04:22 | modify | 247 | 0.35 | 126.123 | 123.591 | 0.000 | ||
| 4473 | 2012.10.16 06:00 | modify | 247 | 0.35 | 126.123 | 123.910 | 0.000 | ||
| 4474 | 2012.10.16 06:14 | modify | 247 | 0.35 | 126.123 | 123.925 | 0.000 | ||
| 4475 | 2012.10.16 07:00 | modify | 247 | 0.35 | 126.123 | 124.207 | 0.000 | ||
| 4476 | 2012.10.16 07:08 | modify | 247 | 0.35 | 126.123 | 124.223 | 0.000 | ||
| 4477 | 2012.10.16 07:16 | modify | 247 | 0.35 | 126.123 | 124.234 | 0.000 | ||
| 4478 | 2012.10.16 07:18 | modify | 247 | 0.35 | 126.123 | 124.245 | 0.000 | ||
| 4479 | 2012.10.16 07:38 | modify | 247 | 0.35 | 126.123 | 124.259 | 0.000 | ||
| 4480 | 2012.10.16 07:39 | modify | 247 | 0.35 | 126.123 | 124.290 | 0.000 | ||
| 4481 | 2012.10.16 07:40 | modify | 247 | 0.35 | 126.123 | 124.303 | 0.000 | ||
| 4482 | 2012.10.16 07:41 | modify | 247 | 0.35 | 126.123 | 124.351 | 0.000 | ||
| 4483 | 2012.10.16 08:39 | modify | 247 | 0.35 | 126.123 | 124.369 | 0.000 | ||
| 4484 | 2012.10.16 08:40 | modify | 247 | 0.35 | 126.123 | 124.390 | 0.000 | ||
| 4485 | 2012.10.16 09:00 | modify | 247 | 0.35 | 126.123 | 124.480 | 0.000 | ||
| 4486 | 2012.10.16 09:01 | modify | 247 | 0.35 | 126.123 | 124.498 | 0.000 | ||
| 4487 | 2012.10.16 09:03 | modify | 247 | 0.35 | 126.123 | 124.535 | 0.000 | ||
| 4488 | 2012.10.16 09:05 | modify | 247 | 0.35 | 126.123 | 124.572 | 0.000 | ||
| 4489 | 2012.10.16 09:07 | modify | 247 | 0.35 | 126.123 | 124.597 | 0.000 | ||
| 4490 | 2012.10.16 09:08 | modify | 247 | 0.35 | 126.123 | 124.610 | 0.000 | ||
| 4491 | 2012.10.16 09:12 | modify | 247 | 0.35 | 126.123 | 124.628 | 0.000 | ||
| 4492 | 2012.10.16 09:13 | modify | 247 | 0.35 | 126.123 | 124.638 | 0.000 | ||
| 4493 | 2012.10.16 09:14 | modify | 247 | 0.35 | 126.123 | 124.652 | 0.000 | ||
| 4494 | 2012.10.17 06:15 | close | 247 | 0.35 | 126.816 | 124.652 | 0.000 | 165.74 | 17173.20 |
| 4495 | 2012.10.17 22:00 | buy | 248 | 0.35 | 127.537 | 0.000 | 0.000 | ||
| 4496 | 2012.10.17 22:01 | modify | 248 | 0.35 | 127.537 | 123.239 | 0.000 | ||
| 4497 | 2012.10.17 22:09 | modify | 248 | 0.35 | 127.537 | 123.251 | 0.000 | ||
| 4498 | 2012.10.17 22:31 | modify | 248 | 0.35 | 127.537 | 123.320 | 0.000 | ||
| 4499 | 2012.10.18 00:00 | modify | 248 | 0.35 | 127.537 | 123.332 | 0.000 | ||
| 4500 | 2012.10.18 00:27 | modify | 248 | 0.35 | 127.537 | 123.345 | 0.000 | ||
| 4501 | 2012.10.18 00:54 | modify | 248 | 0.35 | 127.537 | 123.365 | 0.000 | ||
| 4502 | 2012.10.18 00:55 | modify | 248 | 0.35 | 127.537 | 123.378 | 0.000 | ||
| 4503 | 2012.10.18 00:56 | modify | 248 | 0.35 | 127.537 | 123.400 | 0.000 | ||
| 4504 | 2012.10.18 01:00 | modify | 248 | 0.35 | 127.537 | 123.422 | 0.000 | ||
| 4505 | 2012.10.18 01:02 | modify | 248 | 0.35 | 127.537 | 123.436 | 0.000 | ||
| 4506 | 2012.10.18 01:09 | modify | 248 | 0.35 | 127.537 | 123.466 | 0.000 | ||
| 4507 | 2012.10.18 01:21 | modify | 248 | 0.35 | 127.537 | 123.482 | 0.000 | ||
| 4508 | 2012.10.18 01:37 | modify | 248 | 0.35 | 127.537 | 123.511 | 0.000 | ||
| 4509 | 2012.10.18 01:46 | modify | 248 | 0.35 | 127.537 | 123.541 | 0.000 | ||
| 4510 | 2012.10.18 02:00 | modify | 248 | 0.35 | 127.537 | 123.678 | 0.000 | ||
| 4511 | 2012.10.18 02:01 | modify | 248 | 0.35 | 127.537 | 123.696 | 0.000 | ||
| 4512 | 2012.10.18 02:03 | modify | 248 | 0.35 | 127.537 | 123.714 | 0.000 | ||
| 4513 | 2012.10.18 03:15 | modify | 248 | 0.35 | 127.537 | 123.726 | 0.000 | ||
| 4514 | 2012.10.18 03:44 | modify | 248 | 0.35 | 127.537 | 123.736 | 0.000 | ||
| 4515 | 2012.10.18 03:48 | modify | 248 | 0.35 | 127.537 | 123.751 | 0.000 | ||
| 4516 | 2012.10.18 03:52 | modify | 248 | 0.35 | 127.537 | 123.772 | 0.000 | ||
| 4517 | 2012.10.18 04:14 | modify | 248 | 0.35 | 127.537 | 123.791 | 0.000 | ||
| 4518 | 2012.10.18 04:55 | modify | 248 | 0.35 | 127.537 | 123.802 | 0.000 | ||
| 4519 | 2012.10.18 05:00 | modify | 248 | 0.35 | 127.537 | 123.892 | 0.000 | ||
| 4520 | 2012.10.18 05:01 | modify | 248 | 0.35 | 127.537 | 123.955 | 0.000 | ||
| 4521 | 2012.10.18 05:05 | modify | 248 | 0.35 | 127.537 | 123.972 | 0.000 | ||
| 4522 | 2012.10.18 05:11 | modify | 248 | 0.35 | 127.537 | 123.983 | 0.000 | ||
| 4523 | 2012.10.18 05:16 | modify | 248 | 0.35 | 127.537 | 124.005 | 0.000 | ||
| 4524 | 2012.10.18 05:20 | modify | 248 | 0.35 | 127.537 | 124.015 | 0.000 | ||
| 4525 | 2012.10.18 06:00 | modify | 248 | 0.35 | 127.537 | 124.150 | 0.000 | ||
| 4526 | 2012.10.18 07:00 | modify | 248 | 0.35 | 127.537 | 124.180 | 0.000 | ||
| 4527 | 2012.10.18 07:45 | modify | 248 | 0.35 | 127.537 | 124.203 | 0.000 | ||
| 4528 | 2012.10.18 07:48 | modify | 248 | 0.35 | 127.537 | 124.224 | 0.000 | ||
| 4529 | 2012.10.18 07:50 | modify | 248 | 0.35 | 127.537 | 124.246 | 0.000 | ||
| 4530 | 2012.10.18 07:51 | modify | 248 | 0.35 | 127.537 | 124.257 | 0.000 | ||
| 4531 | 2012.10.18 08:00 | modify | 248 | 0.35 | 127.537 | 124.467 | 0.000 | ||
| 4532 | 2012.10.18 09:32 | modify | 248 | 0.35 | 127.537 | 124.477 | 0.000 | ||
| 4533 | 2012.10.18 09:33 | modify | 248 | 0.35 | 127.537 | 124.489 | 0.000 | ||
| 4534 | 2012.10.18 09:35 | modify | 248 | 0.35 | 127.537 | 124.501 | 0.000 | ||
| 4535 | 2012.10.18 09:37 | modify | 248 | 0.35 | 127.537 | 124.522 | 0.000 | ||
| 4536 | 2012.10.18 09:42 | modify | 248 | 0.35 | 127.537 | 124.538 | 0.000 | ||
| 4537 | 2012.10.18 09:48 | modify | 248 | 0.35 | 127.537 | 124.548 | 0.000 | ||
| 4538 | 2012.10.18 10:01 | modify | 248 | 0.35 | 127.537 | 124.559 | 0.000 | ||
| 4539 | 2012.10.23 02:00 | modify | 248 | 0.35 | 127.537 | 124.701 | 0.000 | ||
| 4540 | 2012.10.23 02:25 | modify | 248 | 0.35 | 127.537 | 124.711 | 0.000 | ||
| 4541 | 2012.10.23 02:32 | modify | 248 | 0.35 | 127.537 | 124.721 | 0.000 | ||
| 4542 | 2012.10.23 02:33 | modify | 248 | 0.35 | 127.537 | 124.734 | 0.000 | ||
| 4543 | 2012.10.23 02:35 | modify | 248 | 0.35 | 127.537 | 124.744 | 0.000 | ||
| 4544 | 2012.10.23 02:38 | modify | 248 | 0.35 | 127.537 | 124.757 | 0.000 | ||
| 4545 | 2012.10.23 02:39 | modify | 248 | 0.35 | 127.537 | 124.768 | 0.000 | ||
| 4546 | 2012.10.23 02:43 | modify | 248 | 0.35 | 127.537 | 124.802 | 0.000 | ||
| 4547 | 2012.10.23 02:46 | modify | 248 | 0.35 | 127.537 | 124.822 | 0.000 | ||
| 4548 | 2012.10.23 02:47 | modify | 248 | 0.35 | 127.537 | 124.837 | 0.000 | ||
| 4549 | 2012.10.23 02:54 | modify | 248 | 0.35 | 127.537 | 124.849 | 0.000 | ||
| 4550 | 2012.10.23 03:00 | modify | 248 | 0.35 | 127.537 | 124.885 | 0.000 | ||
| 4551 | 2012.10.23 05:45 | close | 248 | 0.35 | 127.799 | 124.885 | 0.000 | 73.93 | 17247.13 |
| 4552 | 2012.10.24 14:00 | buy | 249 | 0.35 | 127.663 | 0.000 | 0.000 | ||
| 4553 | 2012.10.24 14:01 | modify | 249 | 0.35 | 127.663 | 123.512 | 0.000 | ||
| 4554 | 2012.10.24 14:02 | modify | 249 | 0.35 | 127.663 | 123.524 | 0.000 | ||
| 4555 | 2012.10.24 14:03 | modify | 249 | 0.35 | 127.663 | 123.535 | 0.000 | ||
| 4556 | 2012.10.24 14:25 | modify | 249 | 0.35 | 127.663 | 123.548 | 0.000 | ||
| 4557 | 2012.10.24 14:26 | modify | 249 | 0.35 | 127.663 | 123.579 | 0.000 | ||
| 4558 | 2012.10.24 14:29 | modify | 249 | 0.35 | 127.663 | 123.599 | 0.000 | ||
| 4559 | 2012.10.24 14:34 | modify | 249 | 0.35 | 127.663 | 123.623 | 0.000 | ||
| 4560 | 2012.10.24 14:35 | modify | 249 | 0.35 | 127.663 | 123.637 | 0.000 | ||
| 4561 | 2012.10.25 00:00 | modify | 249 | 0.35 | 127.663 | 123.758 | 0.000 | ||
| 4562 | 2012.10.25 00:02 | modify | 249 | 0.35 | 127.663 | 123.807 | 0.000 | ||
| 4563 | 2012.10.25 00:05 | modify | 249 | 0.35 | 127.663 | 123.822 | 0.000 | ||
| 4564 | 2012.10.25 01:00 | modify | 249 | 0.35 | 127.663 | 123.923 | 0.000 | ||
| 4565 | 2012.10.25 01:07 | modify | 249 | 0.35 | 127.663 | 123.943 | 0.000 | ||
| 4566 | 2012.10.25 01:10 | modify | 249 | 0.35 | 127.663 | 123.956 | 0.000 | ||
| 4567 | 2012.10.25 01:11 | modify | 249 | 0.35 | 127.663 | 123.967 | 0.000 | ||
| 4568 | 2012.10.25 02:00 | modify | 249 | 0.35 | 127.663 | 124.367 | 0.000 | ||
| 4569 | 2012.10.25 02:04 | modify | 249 | 0.35 | 127.663 | 124.383 | 0.000 | ||
| 4570 | 2012.10.25 02:05 | modify | 249 | 0.35 | 127.663 | 124.396 | 0.000 | ||
| 4571 | 2012.10.25 02:39 | modify | 249 | 0.35 | 127.663 | 124.411 | 0.000 | ||
| 4572 | 2012.10.25 03:00 | modify | 249 | 0.35 | 127.663 | 124.591 | 0.000 | ||
| 4573 | 2012.10.25 03:08 | modify | 249 | 0.35 | 127.663 | 124.613 | 0.000 | ||
| 4574 | 2012.10.25 03:42 | modify | 249 | 0.35 | 127.663 | 124.638 | 0.000 | ||
| 4575 | 2012.10.25 03:45 | modify | 249 | 0.35 | 127.663 | 124.663 | 0.000 | ||
| 4576 | 2012.10.25 03:51 | modify | 249 | 0.35 | 127.663 | 124.673 | 0.000 | ||
| 4577 | 2012.10.25 03:54 | modify | 249 | 0.35 | 127.663 | 124.686 | 0.000 | ||
| 4578 | 2012.10.25 03:59 | modify | 249 | 0.35 | 127.663 | 124.700 | 0.000 | ||
| 4579 | 2012.10.25 04:00 | modify | 249 | 0.35 | 127.663 | 125.047 | 0.000 | ||
| 4580 | 2012.10.25 04:02 | modify | 249 | 0.35 | 127.663 | 125.065 | 0.000 | ||
| 4581 | 2012.10.25 04:03 | modify | 249 | 0.35 | 127.663 | 125.085 | 0.000 | ||
| 4582 | 2012.10.25 04:18 | modify | 249 | 0.35 | 127.663 | 125.098 | 0.000 | ||
| 4583 | 2012.10.25 04:20 | modify | 249 | 0.35 | 127.663 | 125.110 | 0.000 | ||
| 4584 | 2012.10.25 04:22 | modify | 249 | 0.35 | 127.663 | 125.134 | 0.000 | ||
| 4585 | 2012.10.25 04:28 | modify | 249 | 0.35 | 127.663 | 125.154 | 0.000 | ||
| 4586 | 2012.10.25 05:00 | modify | 249 | 0.35 | 127.663 | 125.213 | 0.000 | ||
| 4587 | 2012.10.25 05:05 | modify | 249 | 0.35 | 127.663 | 125.231 | 0.000 | ||
| 4588 | 2012.10.25 05:07 | modify | 249 | 0.35 | 127.663 | 125.248 | 0.000 | ||
| 4589 | 2012.10.25 05:09 | modify | 249 | 0.35 | 127.663 | 125.279 | 0.000 | ||
| 4590 | 2012.10.25 05:12 | modify | 249 | 0.35 | 127.663 | 125.318 | 0.000 | ||
| 4591 | 2012.10.25 05:14 | modify | 249 | 0.35 | 127.663 | 125.333 | 0.000 | ||
| 4592 | 2012.10.25 06:41 | modify | 249 | 0.35 | 127.663 | 125.343 | 0.000 | ||
| 4593 | 2012.10.25 07:00 | modify | 249 | 0.35 | 127.663 | 125.548 | 0.000 | ||
| 4594 | 2012.10.25 07:01 | modify | 249 | 0.35 | 127.663 | 125.560 | 0.000 | ||
| 4595 | 2012.10.25 07:07 | modify | 249 | 0.35 | 127.663 | 125.571 | 0.000 | ||
| 4596 | 2012.10.25 07:16 | modify | 249 | 0.35 | 127.663 | 125.589 | 0.000 | ||
| 4597 | 2012.10.25 07:44 | modify | 249 | 0.35 | 127.663 | 125.602 | 0.000 | ||
| 4598 | 2012.10.25 07:46 | modify | 249 | 0.35 | 127.663 | 125.621 | 0.000 | ||
| 4599 | 2012.10.25 07:51 | modify | 249 | 0.35 | 127.663 | 125.635 | 0.000 | ||
| 4600 | 2012.10.25 08:04 | modify | 249 | 0.35 | 127.663 | 125.660 | 0.000 | ||
| 4601 | 2012.10.25 08:07 | modify | 249 | 0.35 | 127.663 | 125.686 | 0.000 | ||
| 4602 | 2012.10.25 08:09 | modify | 249 | 0.35 | 127.663 | 125.697 | 0.000 | ||
| 4603 | 2012.10.25 08:11 | modify | 249 | 0.35 | 127.663 | 125.709 | 0.000 | ||
| 4604 | 2012.10.25 08:12 | modify | 249 | 0.35 | 127.663 | 125.782 | 0.000 | ||
| 4605 | 2012.10.25 08:15 | modify | 249 | 0.35 | 127.663 | 125.815 | 0.000 | ||
| 4606 | 2012.10.25 08:16 | modify | 249 | 0.35 | 127.663 | 125.828 | 0.000 | ||
| 4607 | 2012.10.25 08:17 | modify | 249 | 0.35 | 127.663 | 125.866 | 0.000 | ||
| 4608 | 2012.10.25 08:30 | modify | 249 | 0.35 | 127.663 | 125.880 | 0.000 | ||
| 4609 | 2012.10.25 08:32 | modify | 249 | 0.35 | 127.663 | 125.910 | 0.000 | ||
| 4610 | 2012.10.25 08:37 | modify | 249 | 0.35 | 127.663 | 125.924 | 0.000 | ||
| 4611 | 2012.10.25 08:47 | modify | 249 | 0.35 | 127.663 | 125.938 | 0.000 | ||
| 4612 | 2012.10.25 08:48 | modify | 249 | 0.35 | 127.663 | 125.953 | 0.000 | ||
| 4613 | 2012.10.25 08:50 | modify | 249 | 0.35 | 127.663 | 125.977 | 0.000 | ||
| 4614 | 2012.10.25 08:51 | modify | 249 | 0.35 | 127.663 | 125.989 | 0.000 | ||
| 4615 | 2012.10.25 08:55 | modify | 249 | 0.35 | 127.663 | 126.015 | 0.000 | ||
| 4616 | 2012.10.25 11:31 | modify | 249 | 0.35 | 127.663 | 126.026 | 0.000 | ||
| 4617 | 2012.10.25 11:40 | modify | 249 | 0.35 | 127.663 | 126.068 | 0.000 | ||
| 4618 | 2012.10.26 06:30 | close | 249 | 0.35 | 129.183 | 126.068 | 0.000 | 357.54 | 17604.67 |
| 4619 | 2012.10.31 11:00 | buy | 250 | 0.36 | 128.603 | 0.000 | 0.000 | ||
| 4620 | 2012.10.31 11:01 | modify | 250 | 0.36 | 128.603 | 125.876 | 0.000 | ||
| 4621 | 2012.10.31 11:07 | modify | 250 | 0.36 | 128.603 | 125.889 | 0.000 | ||
| 4622 | 2012.10.31 11:15 | modify | 250 | 0.36 | 128.603 | 125.948 | 0.000 | ||
| 4623 | 2012.10.31 11:16 | modify | 250 | 0.36 | 128.603 | 125.988 | 0.000 | ||
| 4624 | 2012.11.01 09:00 | modify | 250 | 0.36 | 128.603 | 126.118 | 0.000 | ||
| 4625 | 2012.11.01 09:01 | modify | 250 | 0.36 | 128.603 | 126.132 | 0.000 | ||
| 4626 | 2012.11.02 01:00 | modify | 250 | 0.36 | 128.603 | 126.228 | 0.000 | ||
| 4627 | 2012.11.02 01:08 | modify | 250 | 0.36 | 128.603 | 126.256 | 0.000 | ||
| 4628 | 2012.11.02 01:53 | modify | 250 | 0.36 | 128.603 | 126.268 | 0.000 | ||
| 4629 | 2012.11.02 01:54 | modify | 250 | 0.36 | 128.603 | 126.309 | 0.000 | ||
| 4630 | 2012.11.02 01:59 | modify | 250 | 0.36 | 128.603 | 126.325 | 0.000 | ||
| 4631 | 2012.11.02 02:00 | modify | 250 | 0.36 | 128.603 | 126.445 | 0.000 | ||
| 4632 | 2012.11.02 02:17 | modify | 250 | 0.36 | 128.603 | 126.460 | 0.000 | ||
| 4633 | 2012.11.02 02:42 | modify | 250 | 0.36 | 128.603 | 126.471 | 0.000 | ||
| 4634 | 2012.11.02 03:00 | modify | 250 | 0.36 | 128.603 | 126.505 | 0.000 | ||
| 4635 | 2012.11.02 04:00 | modify | 250 | 0.36 | 128.603 | 126.562 | 0.000 | ||
| 4636 | 2012.11.02 04:05 | modify | 250 | 0.36 | 128.603 | 126.581 | 0.000 | ||
| 4637 | 2012.11.02 04:07 | modify | 250 | 0.36 | 128.603 | 126.599 | 0.000 | ||
| 4638 | 2012.11.02 04:12 | modify | 250 | 0.36 | 128.603 | 126.618 | 0.000 | ||
| 4639 | 2012.11.02 05:00 | modify | 250 | 0.36 | 128.603 | 126.730 | 0.000 | ||
| 4640 | 2012.11.02 06:00 | modify | 250 | 0.36 | 128.603 | 126.838 | 0.000 | ||
| 4641 | 2012.11.02 07:00 | modify | 250 | 0.36 | 128.603 | 126.956 | 0.000 | ||
| 4642 | 2012.11.02 07:01 | modify | 250 | 0.36 | 128.603 | 126.975 | 0.000 | ||
| 4643 | 2012.11.02 07:05 | modify | 250 | 0.36 | 128.603 | 126.986 | 0.000 | ||
| 4644 | 2012.11.02 07:08 | modify | 250 | 0.36 | 128.603 | 127.003 | 0.000 | ||
| 4645 | 2012.11.02 07:46 | close | 250 | 0.36 | 129.171 | 127.003 | 0.000 | 143.39 | 17748.06 |
| 4646 | 2012.11.06 20:00 | buy | 251 | 0.36 | 128.482 | 0.000 | 0.000 | ||
| 4647 | 2012.11.06 20:01 | modify | 251 | 0.36 | 128.482 | 124.878 | 0.000 | ||
| 4648 | 2012.11.06 20:08 | modify | 251 | 0.36 | 128.482 | 124.894 | 0.000 | ||
| 4649 | 2012.11.06 20:30 | modify | 251 | 0.36 | 128.482 | 124.909 | 0.000 | ||
| 4650 | 2012.11.06 20:32 | modify | 251 | 0.36 | 128.482 | 124.949 | 0.000 | ||
| 4651 | 2012.11.06 20:38 | modify | 251 | 0.36 | 128.482 | 124.973 | 0.000 | ||
| 4652 | 2012.11.06 20:44 | modify | 251 | 0.36 | 128.482 | 124.984 | 0.000 | ||
| 4653 | 2012.11.06 20:45 | modify | 251 | 0.36 | 128.482 | 125.004 | 0.000 | ||
| 4654 | 2012.11.06 21:18 | modify | 251 | 0.36 | 128.482 | 125.016 | 0.000 | ||
| 4655 | 2012.11.06 21:20 | modify | 251 | 0.36 | 128.482 | 125.032 | 0.000 | ||
| 4656 | 2012.11.06 21:21 | modify | 251 | 0.36 | 128.482 | 125.061 | 0.000 | ||
| 4657 | 2012.11.06 21:40 | modify | 251 | 0.36 | 128.482 | 125.077 | 0.000 | ||
| 4658 | 2012.11.06 23:00 | modify | 251 | 0.36 | 128.482 | 125.107 | 0.000 | ||
| 4659 | 2012.11.06 23:08 | modify | 251 | 0.36 | 128.482 | 125.125 | 0.000 | ||
| 4660 | 2012.11.06 23:29 | modify | 251 | 0.36 | 128.482 | 125.143 | 0.000 | ||
| 4661 | 2012.11.07 00:13 | modify | 251 | 0.36 | 128.482 | 125.170 | 0.000 | ||
| 4662 | 2012.11.07 01:00 | modify | 251 | 0.36 | 128.482 | 125.264 | 0.000 | ||
| 4663 | 2012.11.07 01:03 | modify | 251 | 0.36 | 128.482 | 125.278 | 0.000 | ||
| 4664 | 2012.11.07 16:04 | close | 251 | 0.36 | 127.524 | 125.278 | 0.000 | -223.39 | 17524.68 |
| 4665 | 2012.11.07 16:04 | sell | 252 | 0.88 | 127.524 | 0.000 | 0.000 | ||
| 4666 | 2012.11.08 13:02 | close | 252 | 0.88 | 127.217 | 0.000 | 0.000 | 123.06 | 17647.74 |
| 4667 | 2012.11.13 14:00 | buy | 253 | 0.36 | 126.497 | 0.000 | 0.000 | ||
| 4668 | 2012.11.13 14:01 | modify | 253 | 0.36 | 126.497 | 122.188 | 0.000 | ||
| 4669 | 2012.11.14 03:00 | modify | 253 | 0.36 | 126.497 | 122.441 | 0.000 | ||
| 4670 | 2012.11.14 04:00 | modify | 253 | 0.36 | 126.497 | 122.657 | 0.000 | ||
| 4671 | 2012.11.14 04:02 | modify | 253 | 0.36 | 126.497 | 122.676 | 0.000 | ||
| 4672 | 2012.11.14 04:06 | modify | 253 | 0.36 | 126.497 | 122.693 | 0.000 | ||
| 4673 | 2012.11.14 04:11 | modify | 253 | 0.36 | 126.497 | 122.703 | 0.000 | ||
| 4674 | 2012.11.14 04:14 | modify | 253 | 0.36 | 126.497 | 122.721 | 0.000 | ||
| 4675 | 2012.11.14 04:18 | modify | 253 | 0.36 | 126.497 | 122.754 | 0.000 | ||
| 4676 | 2012.11.14 04:21 | modify | 253 | 0.36 | 126.497 | 122.797 | 0.000 | ||
| 4677 | 2012.11.14 04:37 | modify | 253 | 0.36 | 126.497 | 122.808 | 0.000 | ||
| 4678 | 2012.11.14 04:50 | modify | 253 | 0.36 | 126.497 | 122.825 | 0.000 | ||
| 4679 | 2012.11.14 04:55 | modify | 253 | 0.36 | 126.497 | 122.836 | 0.000 | ||
| 4680 | 2012.11.14 05:00 | modify | 253 | 0.36 | 126.497 | 123.052 | 0.000 | ||
| 4681 | 2012.11.14 05:01 | modify | 253 | 0.36 | 126.497 | 123.065 | 0.000 | ||
| 4682 | 2012.11.14 05:04 | modify | 253 | 0.36 | 126.497 | 123.079 | 0.000 | ||
| 4683 | 2012.11.14 06:00 | modify | 253 | 0.36 | 126.497 | 123.175 | 0.000 | ||
| 4684 | 2012.11.14 06:34 | modify | 253 | 0.36 | 126.497 | 123.185 | 0.000 | ||
| 4685 | 2012.11.14 06:44 | modify | 253 | 0.36 | 126.497 | 123.204 | 0.000 | ||
| 4686 | 2012.11.14 06:52 | modify | 253 | 0.36 | 126.497 | 123.236 | 0.000 | ||
| 4687 | 2012.11.14 07:00 | modify | 253 | 0.36 | 126.497 | 123.489 | 0.000 | ||
| 4688 | 2012.11.14 07:59 | modify | 253 | 0.36 | 126.497 | 123.506 | 0.000 | ||
| 4689 | 2012.11.14 08:00 | modify | 253 | 0.36 | 126.497 | 123.667 | 0.000 | ||
| 4690 | 2012.11.14 08:02 | modify | 253 | 0.36 | 126.497 | 123.689 | 0.000 | ||
| 4691 | 2012.11.14 08:03 | modify | 253 | 0.36 | 126.497 | 123.762 | 0.000 | ||
| 4692 | 2012.11.14 08:06 | modify | 253 | 0.36 | 126.497 | 123.786 | 0.000 | ||
| 4693 | 2012.11.14 08:28 | modify | 253 | 0.36 | 126.497 | 123.824 | 0.000 | ||
| 4694 | 2012.11.14 08:29 | modify | 253 | 0.36 | 126.497 | 123.884 | 0.000 | ||
| 4695 | 2012.11.14 08:30 | modify | 253 | 0.36 | 126.497 | 123.898 | 0.000 | ||
| 4696 | 2012.11.14 08:32 | modify | 253 | 0.36 | 126.497 | 123.999 | 0.000 | ||
| 4697 | 2012.11.14 08:33 | modify | 253 | 0.36 | 126.497 | 124.041 | 0.000 | ||
| 4698 | 2012.11.14 08:34 | modify | 253 | 0.36 | 126.497 | 124.068 | 0.000 | ||
| 4699 | 2012.11.14 08:36 | modify | 253 | 0.36 | 126.497 | 124.096 | 0.000 | ||
| 4700 | 2012.11.15 06:49 | modify | 253 | 0.36 | 126.497 | 124.123 | 0.000 | ||
| 4701 | 2012.11.15 06:50 | modify | 253 | 0.36 | 126.497 | 124.192 | 0.000 | ||
| 4702 | 2012.11.15 06:51 | modify | 253 | 0.36 | 126.497 | 124.345 | 0.000 | ||
| 4703 | 2012.11.15 06:54 | modify | 253 | 0.36 | 126.497 | 124.355 | 0.000 | ||
| 4704 | 2012.11.15 06:55 | modify | 253 | 0.36 | 126.497 | 124.421 | 0.000 | ||
| 4705 | 2012.11.16 04:09 | modify | 253 | 0.36 | 126.497 | 124.434 | 0.000 | ||
| 4706 | 2012.11.16 04:17 | modify | 253 | 0.36 | 126.497 | 124.445 | 0.000 | ||
| 4707 | 2012.11.16 04:32 | modify | 253 | 0.36 | 126.497 | 124.457 | 0.000 | ||
| 4708 | 2012.11.16 05:00 | modify | 253 | 0.36 | 126.497 | 124.592 | 0.000 | ||
| 4709 | 2012.11.16 05:34 | modify | 253 | 0.36 | 126.497 | 124.618 | 0.000 | ||
| 4710 | 2012.11.16 05:48 | modify | 253 | 0.36 | 126.497 | 124.631 | 0.000 | ||
| 4711 | 2012.11.16 05:49 | modify | 253 | 0.36 | 126.497 | 124.659 | 0.000 | ||
| 4712 | 2012.11.16 06:00 | modify | 253 | 0.36 | 126.497 | 124.727 | 0.000 | ||
| 4713 | 2012.11.16 07:00 | close | 253 | 0.36 | 128.593 | 124.727 | 0.000 | 505.89 | 18153.63 |
| 4714 | 2012.11.16 19:00 | buy | 254 | 0.37 | 128.941 | 0.000 | 0.000 | ||
| 4715 | 2012.11.16 19:01 | modify | 254 | 0.37 | 128.941 | 123.437 | 0.000 | ||
| 4716 | 2012.11.16 19:02 | modify | 254 | 0.37 | 128.941 | 123.460 | 0.000 | ||
| 4717 | 2012.11.16 19:10 | modify | 254 | 0.37 | 128.941 | 123.493 | 0.000 | ||
| 4718 | 2012.11.16 19:12 | modify | 254 | 0.37 | 128.941 | 123.556 | 0.000 | ||
| 4719 | 2012.11.16 19:14 | modify | 254 | 0.37 | 128.941 | 123.578 | 0.000 | ||
| 4720 | 2012.11.16 19:30 | modify | 254 | 0.37 | 128.941 | 123.597 | 0.000 | ||
| 4721 | 2012.11.16 19:31 | modify | 254 | 0.37 | 128.941 | 123.655 | 0.000 | ||
| 4722 | 2012.11.16 19:33 | modify | 254 | 0.37 | 128.941 | 123.670 | 0.000 | ||
| 4723 | 2012.11.16 19:37 | modify | 254 | 0.37 | 128.941 | 123.686 | 0.000 | ||
| 4724 | 2012.11.16 19:59 | modify | 254 | 0.37 | 128.941 | 123.698 | 0.000 | ||
| 4725 | 2012.11.16 20:00 | modify | 254 | 0.37 | 128.941 | 123.719 | 0.000 | ||
| 4726 | 2012.11.16 20:31 | modify | 254 | 0.37 | 128.941 | 123.742 | 0.000 | ||
| 4727 | 2012.11.16 21:00 | modify | 254 | 0.37 | 128.941 | 123.770 | 0.000 | ||
| 4728 | 2012.11.19 00:00 | modify | 254 | 0.37 | 128.941 | 124.278 | 0.000 | ||
| 4729 | 2012.11.19 00:24 | modify | 254 | 0.37 | 128.941 | 124.304 | 0.000 | ||
| 4730 | 2012.11.19 00:43 | modify | 254 | 0.37 | 128.941 | 124.323 | 0.000 | ||
| 4731 | 2012.11.19 00:45 | modify | 254 | 0.37 | 128.941 | 124.356 | 0.000 | ||
| 4732 | 2012.11.19 00:46 | modify | 254 | 0.37 | 128.941 | 124.384 | 0.000 | ||
| 4733 | 2012.11.19 01:00 | modify | 254 | 0.37 | 128.941 | 124.472 | 0.000 | ||
| 4734 | 2012.11.19 01:36 | modify | 254 | 0.37 | 128.941 | 124.496 | 0.000 | ||
| 4735 | 2012.11.19 01:37 | modify | 254 | 0.37 | 128.941 | 124.513 | 0.000 | ||
| 4736 | 2012.11.19 01:38 | modify | 254 | 0.37 | 128.941 | 124.525 | 0.000 | ||
| 4737 | 2012.11.19 01:40 | modify | 254 | 0.37 | 128.941 | 124.562 | 0.000 | ||
| 4738 | 2012.11.19 01:42 | modify | 254 | 0.37 | 128.941 | 124.581 | 0.000 | ||
| 4739 | 2012.11.19 01:45 | modify | 254 | 0.37 | 128.941 | 124.601 | 0.000 | ||
| 4740 | 2012.11.19 01:56 | modify | 254 | 0.37 | 128.941 | 124.617 | 0.000 | ||
| 4741 | 2012.11.19 01:57 | modify | 254 | 0.37 | 128.941 | 124.630 | 0.000 | ||
| 4742 | 2012.11.19 01:58 | modify | 254 | 0.37 | 128.941 | 124.689 | 0.000 | ||
| 4743 | 2012.11.19 01:59 | modify | 254 | 0.37 | 128.941 | 124.699 | 0.000 | ||
| 4744 | 2012.11.19 13:28 | close | 254 | 0.37 | 129.106 | 124.699 | 0.000 | 42.41 | 18196.04 |
| 4745 | 2012.11.20 00:00 | buy | 255 | 0.37 | 129.487 | 0.000 | 0.000 | ||
| 4746 | 2012.11.20 00:01 | modify | 255 | 0.37 | 129.487 | 125.970 | 0.000 | ||
| 4747 | 2012.11.20 00:06 | modify | 255 | 0.37 | 129.487 | 125.980 | 0.000 | ||
| 4748 | 2012.11.20 04:13 | modify | 255 | 0.37 | 129.487 | 125.992 | 0.000 | ||
| 4749 | 2012.11.20 05:17 | modify | 255 | 0.37 | 129.487 | 126.030 | 0.000 | ||
| 4750 | 2012.11.20 07:02 | modify | 255 | 0.37 | 129.487 | 126.042 | 0.000 | ||
| 4751 | 2012.11.20 07:17 | modify | 255 | 0.37 | 129.487 | 126.054 | 0.000 | ||
| 4752 | 2012.11.20 07:24 | modify | 255 | 0.37 | 129.487 | 126.069 | 0.000 | ||
| 4753 | 2012.11.20 07:32 | modify | 255 | 0.37 | 129.487 | 126.080 | 0.000 | ||
| 4754 | 2012.11.20 08:00 | modify | 255 | 0.37 | 129.487 | 126.216 | 0.000 | ||
| 4755 | 2012.11.20 08:02 | modify | 255 | 0.37 | 129.487 | 126.226 | 0.000 | ||
| 4756 | 2012.11.20 08:06 | modify | 255 | 0.37 | 129.487 | 126.251 | 0.000 | ||
| 4757 | 2012.11.21 02:15 | modify | 255 | 0.37 | 129.487 | 126.294 | 0.000 | ||
| 4758 | 2012.11.21 02:19 | modify | 255 | 0.37 | 129.487 | 126.304 | 0.000 | ||
| 4759 | 2012.11.21 02:30 | modify | 255 | 0.37 | 129.487 | 126.325 | 0.000 | ||
| 4760 | 2012.11.21 03:00 | modify | 255 | 0.37 | 129.487 | 126.347 | 0.000 | ||
| 4761 | 2012.11.21 03:03 | modify | 255 | 0.37 | 129.487 | 126.369 | 0.000 | ||
| 4762 | 2012.11.21 03:04 | modify | 255 | 0.37 | 129.487 | 126.385 | 0.000 | ||
| 4763 | 2012.11.21 03:06 | modify | 255 | 0.37 | 129.487 | 126.398 | 0.000 | ||
| 4764 | 2012.11.21 03:08 | modify | 255 | 0.37 | 129.487 | 126.453 | 0.000 | ||
| 4765 | 2012.11.21 03:09 | modify | 255 | 0.37 | 129.487 | 126.467 | 0.000 | ||
| 4766 | 2012.11.21 03:10 | modify | 255 | 0.37 | 129.487 | 126.493 | 0.000 | ||
| 4767 | 2012.11.21 03:11 | modify | 255 | 0.37 | 129.487 | 126.517 | 0.000 | ||
| 4768 | 2012.11.21 03:18 | modify | 255 | 0.37 | 129.487 | 126.538 | 0.000 | ||
| 4769 | 2012.11.21 04:00 | modify | 255 | 0.37 | 129.487 | 126.636 | 0.000 | ||
| 4770 | 2012.11.21 04:03 | modify | 255 | 0.37 | 129.487 | 126.648 | 0.000 | ||
| 4771 | 2012.11.21 04:11 | modify | 255 | 0.37 | 129.487 | 126.658 | 0.000 | ||
| 4772 | 2012.11.21 04:17 | modify | 255 | 0.37 | 129.487 | 126.673 | 0.000 | ||
| 4773 | 2012.11.21 04:21 | modify | 255 | 0.37 | 129.487 | 126.685 | 0.000 | ||
| 4774 | 2012.11.21 04:22 | modify | 255 | 0.37 | 129.487 | 126.696 | 0.000 | ||
| 4775 | 2012.11.21 04:33 | modify | 255 | 0.37 | 129.487 | 126.711 | 0.000 | ||
| 4776 | 2012.11.21 04:35 | modify | 255 | 0.37 | 129.487 | 126.724 | 0.000 | ||
| 4777 | 2012.11.21 05:00 | modify | 255 | 0.37 | 129.487 | 126.909 | 0.000 | ||
| 4778 | 2012.11.21 05:06 | modify | 255 | 0.37 | 129.487 | 126.926 | 0.000 | ||
| 4779 | 2012.11.21 05:30 | modify | 255 | 0.37 | 129.487 | 126.948 | 0.000 | ||
| 4780 | 2012.11.22 01:00 | modify | 255 | 0.37 | 129.487 | 127.161 | 0.000 | ||
| 4781 | 2012.11.22 01:15 | modify | 255 | 0.37 | 129.487 | 127.226 | 0.000 | ||
| 4782 | 2012.11.22 01:16 | modify | 255 | 0.37 | 129.487 | 127.282 | 0.000 | ||
| 4783 | 2012.11.22 01:39 | modify | 255 | 0.37 | 129.487 | 127.305 | 0.000 | ||
| 4784 | 2012.11.22 01:49 | modify | 255 | 0.37 | 129.487 | 127.318 | 0.000 | ||
| 4785 | 2012.11.22 01:57 | modify | 255 | 0.37 | 129.487 | 127.335 | 0.000 | ||
| 4786 | 2012.11.22 01:58 | modify | 255 | 0.37 | 129.487 | 127.361 | 0.000 | ||
| 4787 | 2012.11.22 02:00 | modify | 255 | 0.37 | 129.487 | 127.512 | 0.000 | ||
| 4788 | 2012.11.22 06:00 | modify | 255 | 0.37 | 129.487 | 127.865 | 0.000 | ||
| 4789 | 2012.11.22 07:00 | modify | 255 | 0.37 | 129.487 | 128.100 | 0.000 | ||
| 4790 | 2012.11.22 07:08 | modify | 255 | 0.37 | 129.487 | 128.111 | 0.000 | ||
| 4791 | 2012.11.22 07:16 | modify | 255 | 0.37 | 129.487 | 128.175 | 0.000 | ||
| 4792 | 2012.11.22 07:17 | modify | 255 | 0.37 | 129.487 | 128.196 | 0.000 | ||
| 4793 | 2012.11.22 07:18 | modify | 255 | 0.37 | 129.487 | 128.229 | 0.000 | ||
| 4794 | 2012.11.22 08:00 | modify | 255 | 0.37 | 129.487 | 128.310 | 0.000 | ||
| 4795 | 2012.11.22 08:03 | modify | 255 | 0.37 | 129.487 | 128.321 | 0.000 | ||
| 4796 | 2012.11.22 08:07 | modify | 255 | 0.37 | 129.487 | 128.338 | 0.000 | ||
| 4797 | 2012.11.22 09:00 | modify | 255 | 0.37 | 129.487 | 128.405 | 0.000 | ||
| 4798 | 2012.11.22 09:01 | modify | 255 | 0.37 | 129.487 | 128.464 | 0.000 | ||
| 4799 | 2012.11.22 09:02 | modify | 255 | 0.37 | 129.487 | 128.509 | 0.000 | ||
| 4800 | 2012.11.22 09:03 | modify | 255 | 0.37 | 129.487 | 128.533 | 0.000 | ||
| 4801 | 2012.11.22 09:04 | modify | 255 | 0.37 | 129.487 | 128.574 | 0.000 | ||
| 4802 | 2012.11.22 09:15 | modify | 255 | 0.37 | 129.487 | 128.592 | 0.000 | ||
| 4803 | 2012.11.22 10:14 | modify | 255 | 0.37 | 129.487 | 128.603 | 0.000 | ||
| 4804 | 2012.11.22 10:24 | modify | 255 | 0.37 | 129.487 | 128.622 | 0.000 | ||
| 4805 | 2012.11.22 10:25 | modify | 255 | 0.37 | 129.487 | 128.639 | 0.000 | ||
| 4806 | 2012.11.22 10:26 | modify | 255 | 0.37 | 129.487 | 128.665 | 0.000 | ||
| 4807 | 2012.11.22 10:27 | modify | 255 | 0.37 | 129.487 | 128.705 | 0.000 | ||
| 4808 | 2012.11.22 10:29 | modify | 255 | 0.37 | 129.487 | 128.774 | 0.000 | ||
| 4809 | 2012.11.22 10:30 | modify | 255 | 0.37 | 129.487 | 128.842 | 0.000 | ||
| 4810 | 2012.11.22 10:31 | modify | 255 | 0.37 | 129.487 | 128.867 | 0.000 | ||
| 4811 | 2012.11.22 10:32 | modify | 255 | 0.37 | 129.487 | 128.930 | 0.000 | ||
| 4812 | 2012.11.22 10:33 | modify | 255 | 0.37 | 129.487 | 128.964 | 0.000 | ||
| 4813 | 2012.11.22 10:40 | modify | 255 | 0.37 | 129.487 | 129.003 | 0.000 | ||
| 4814 | 2012.11.22 10:47 | close | 255 | 0.37 | 132.197 | 129.003 | 0.000 | 666.21 | 18862.24 |
| 4815 | 2012.11.22 11:00 | buy | 256 | 0.38 | 132.209 | 0.000 | 0.000 | ||
| 4816 | 2012.11.22 11:01 | modify | 256 | 0.38 | 132.209 | 128.449 | 0.000 | ||
| 4817 | 2012.11.22 11:03 | modify | 256 | 0.38 | 132.209 | 128.497 | 0.000 | ||
| 4818 | 2012.11.22 11:05 | modify | 256 | 0.38 | 132.209 | 128.508 | 0.000 | ||
| 4819 | 2012.11.22 16:20 | close | 256 | 0.38 | 131.231 | 128.508 | 0.000 | -243.29 | 18618.95 |
| 4820 | 2012.11.22 16:20 | sell | 257 | 0.95 | 131.231 | 0.000 | 0.000 | ||
| 4821 | 2012.11.23 10:36 | close | 257 | 0.95 | 130.902 | 0.000 | 0.000 | 185.23 | 18804.19 |
| 4822 | 2012.11.23 17:00 | buy | 258 | 0.38 | 131.727 | 0.000 | 0.000 | ||
| 4823 | 2012.11.23 17:01 | modify | 258 | 0.38 | 131.727 | 126.075 | 0.000 | ||
| 4824 | 2012.11.23 17:29 | modify | 258 | 0.38 | 131.727 | 126.090 | 0.000 | ||
| 4825 | 2012.11.23 17:48 | modify | 258 | 0.38 | 131.727 | 126.107 | 0.000 | ||
| 4826 | 2012.11.23 17:49 | modify | 258 | 0.38 | 131.727 | 126.151 | 0.000 | ||
| 4827 | 2012.11.23 17:53 | modify | 258 | 0.38 | 131.727 | 126.181 | 0.000 | ||
| 4828 | 2012.11.23 17:54 | modify | 258 | 0.38 | 131.727 | 126.191 | 0.000 | ||
| 4829 | 2012.11.23 18:20 | modify | 258 | 0.38 | 131.727 | 126.213 | 0.000 | ||
| 4830 | 2012.11.23 23:00 | modify | 258 | 0.38 | 131.727 | 126.286 | 0.000 | ||
| 4831 | 2012.11.23 23:38 | modify | 258 | 0.38 | 131.727 | 126.297 | 0.000 | ||
| 4832 | 2012.11.23 23:39 | modify | 258 | 0.38 | 131.727 | 126.317 | 0.000 | ||
| 4833 | 2012.11.26 00:07 | modify | 258 | 0.38 | 131.727 | 126.343 | 0.000 | ||
| 4834 | 2012.11.26 00:08 | modify | 258 | 0.38 | 131.727 | 126.360 | 0.000 | ||
| 4835 | 2012.11.26 01:00 | modify | 258 | 0.38 | 131.727 | 126.969 | 0.000 | ||
| 4836 | 2012.11.26 01:01 | modify | 258 | 0.38 | 131.727 | 127.020 | 0.000 | ||
| 4837 | 2012.11.26 01:02 | modify | 258 | 0.38 | 131.727 | 127.039 | 0.000 | ||
| 4838 | 2012.11.26 01:03 | modify | 258 | 0.38 | 131.727 | 127.063 | 0.000 | ||
| 4839 | 2012.11.26 01:04 | modify | 258 | 0.38 | 131.727 | 127.114 | 0.000 | ||
| 4840 | 2012.11.26 01:15 | modify | 258 | 0.38 | 131.727 | 127.127 | 0.000 | ||
| 4841 | 2012.11.26 01:16 | modify | 258 | 0.38 | 131.727 | 127.142 | 0.000 | ||
| 4842 | 2012.11.26 01:17 | modify | 258 | 0.38 | 131.727 | 127.160 | 0.000 | ||
| 4843 | 2012.11.26 01:19 | modify | 258 | 0.38 | 131.727 | 127.170 | 0.000 | ||
| 4844 | 2012.11.26 01:20 | modify | 258 | 0.38 | 131.727 | 127.185 | 0.000 | ||
| 4845 | 2012.11.26 01:23 | modify | 258 | 0.38 | 131.727 | 127.201 | 0.000 | ||
| 4846 | 2012.11.26 01:24 | modify | 258 | 0.38 | 131.727 | 127.214 | 0.000 | ||
| 4847 | 2012.11.26 01:58 | modify | 258 | 0.38 | 131.727 | 127.232 | 0.000 | ||
| 4848 | 2012.11.26 01:59 | modify | 258 | 0.38 | 131.727 | 127.275 | 0.000 | ||
| 4849 | 2012.11.26 02:00 | modify | 258 | 0.38 | 131.727 | 127.301 | 0.000 | ||
| 4850 | 2012.11.26 02:12 | modify | 258 | 0.38 | 131.727 | 127.313 | 0.000 | ||
| 4851 | 2012.11.26 02:15 | modify | 258 | 0.38 | 131.727 | 127.331 | 0.000 | ||
| 4852 | 2012.11.26 02:17 | modify | 258 | 0.38 | 131.727 | 127.372 | 0.000 | ||
| 4853 | 2012.11.26 02:45 | modify | 258 | 0.38 | 131.727 | 127.388 | 0.000 | ||
| 4854 | 2012.11.26 02:46 | modify | 258 | 0.38 | 131.727 | 127.402 | 0.000 | ||
| 4855 | 2012.11.26 03:00 | modify | 258 | 0.38 | 131.727 | 127.418 | 0.000 | ||
| 4856 | 2012.11.26 07:21 | modify | 258 | 0.38 | 131.727 | 127.454 | 0.000 | ||
| 4857 | 2012.11.26 07:22 | modify | 258 | 0.38 | 131.727 | 127.464 | 0.000 | ||
| 4858 | 2012.11.26 07:23 | modify | 258 | 0.38 | 131.727 | 127.480 | 0.000 | ||
| 4859 | 2012.11.27 01:00 | modify | 258 | 0.38 | 131.727 | 127.498 | 0.000 | ||
| 4860 | 2012.11.27 02:39 | modify | 258 | 0.38 | 131.727 | 127.533 | 0.000 | ||
| 4861 | 2012.11.27 02:40 | modify | 258 | 0.38 | 131.727 | 127.560 | 0.000 | ||
| 4862 | 2012.11.27 02:41 | modify | 258 | 0.38 | 131.727 | 127.590 | 0.000 | ||
| 4863 | 2012.11.27 05:00 | modify | 258 | 0.38 | 131.727 | 127.657 | 0.000 | ||
| 4864 | 2012.11.27 06:00 | modify | 258 | 0.38 | 131.727 | 127.745 | 0.000 | ||
| 4865 | 2012.11.27 06:06 | modify | 258 | 0.38 | 131.727 | 127.762 | 0.000 | ||
| 4866 | 2012.11.27 06:11 | modify | 258 | 0.38 | 131.727 | 127.777 | 0.000 | ||
| 4867 | 2012.11.27 06:51 | modify | 258 | 0.38 | 131.727 | 127.852 | 0.000 | ||
| 4868 | 2012.11.27 06:52 | modify | 258 | 0.38 | 131.727 | 127.907 | 0.000 | ||
| 4869 | 2012.11.27 06:53 | modify | 258 | 0.38 | 131.727 | 127.920 | 0.000 | ||
| 4870 | 2012.11.27 06:55 | modify | 258 | 0.38 | 131.727 | 127.945 | 0.000 | ||
| 4871 | 2012.11.27 06:56 | modify | 258 | 0.38 | 131.727 | 127.974 | 0.000 | ||
| 4872 | 2012.11.27 06:59 | modify | 258 | 0.38 | 131.727 | 127.993 | 0.000 | ||
| 4873 | 2012.11.27 07:15 | modify | 258 | 0.38 | 131.727 | 128.006 | 0.000 | ||
| 4874 | 2012.11.27 08:00 | modify | 258 | 0.38 | 131.727 | 128.113 | 0.000 | ||
| 4875 | 2012.11.27 09:07 | modify | 258 | 0.38 | 131.727 | 128.132 | 0.000 | ||
| 4876 | 2012.11.27 09:08 | modify | 258 | 0.38 | 131.727 | 128.181 | 0.000 | ||
| 4877 | 2012.11.27 09:11 | modify | 258 | 0.38 | 131.727 | 128.198 | 0.000 | ||
| 4878 | 2012.11.28 08:11 | close | 258 | 0.38 | 130.763 | 128.198 | 0.000 | -232.26 | 18571.92 |
| 4879 | 2012.11.28 08:11 | sell | 259 | 0.93 | 130.763 | 0.000 | 0.000 | ||
| 4880 | 2012.11.28 17:13 | close | 259 | 0.93 | 130.463 | 0.000 | 0.000 | 182.63 | 18754.55 |
| 4881 | 2012.11.29 01:00 | buy | 260 | 0.38 | 131.412 | 0.000 | 0.000 | ||
| 4882 | 2012.11.29 01:01 | modify | 260 | 0.38 | 131.412 | 126.426 | 0.000 | ||
| 4883 | 2012.11.29 01:13 | modify | 260 | 0.38 | 131.412 | 126.439 | 0.000 | ||
| 4884 | 2012.11.29 01:24 | modify | 260 | 0.38 | 131.412 | 126.462 | 0.000 | ||
| 4885 | 2012.11.29 01:25 | modify | 260 | 0.38 | 131.412 | 126.496 | 0.000 | ||
| 4886 | 2012.11.29 01:33 | modify | 260 | 0.38 | 131.412 | 126.520 | 0.000 | ||
| 4887 | 2012.11.29 01:37 | modify | 260 | 0.38 | 131.412 | 126.538 | 0.000 | ||
| 4888 | 2012.11.29 01:38 | modify | 260 | 0.38 | 131.412 | 126.572 | 0.000 | ||
| 4889 | 2012.11.29 01:39 | modify | 260 | 0.38 | 131.412 | 126.589 | 0.000 | ||
| 4890 | 2012.11.29 02:00 | modify | 260 | 0.38 | 131.412 | 126.700 | 0.000 | ||
| 4891 | 2012.11.29 02:02 | modify | 260 | 0.38 | 131.412 | 126.718 | 0.000 | ||
| 4892 | 2012.11.29 02:08 | modify | 260 | 0.38 | 131.412 | 126.740 | 0.000 | ||
| 4893 | 2012.11.29 02:10 | modify | 260 | 0.38 | 131.412 | 126.750 | 0.000 | ||
| 4894 | 2012.11.29 02:11 | modify | 260 | 0.38 | 131.412 | 126.776 | 0.000 | ||
| 4895 | 2012.11.29 07:16 | modify | 260 | 0.38 | 131.412 | 126.822 | 0.000 | ||
| 4896 | 2012.11.29 07:18 | modify | 260 | 0.38 | 131.412 | 126.850 | 0.000 | ||
| 4897 | 2012.11.29 08:00 | modify | 260 | 0.38 | 131.412 | 127.292 | 0.000 | ||
| 4898 | 2012.11.29 09:00 | modify | 260 | 0.38 | 131.412 | 127.404 | 0.000 | ||
| 4899 | 2012.11.29 09:02 | modify | 260 | 0.38 | 131.412 | 127.414 | 0.000 | ||
| 4900 | 2012.11.29 09:08 | modify | 260 | 0.38 | 131.412 | 127.454 | 0.000 | ||
| 4901 | 2012.11.29 09:22 | modify | 260 | 0.38 | 131.412 | 127.490 | 0.000 | ||
| 4902 | 2012.11.29 09:23 | modify | 260 | 0.38 | 131.412 | 127.517 | 0.000 | ||
| 4903 | 2012.11.29 09:52 | modify | 260 | 0.38 | 131.412 | 127.554 | 0.000 | ||
| 4904 | 2012.11.29 09:53 | modify | 260 | 0.38 | 131.412 | 127.565 | 0.000 | ||
| 4905 | 2012.11.29 10:00 | modify | 260 | 0.38 | 131.412 | 127.766 | 0.000 | ||
| 4906 | 2012.11.29 15:21 | modify | 260 | 0.38 | 131.412 | 127.827 | 0.000 | ||
| 4907 | 2012.11.29 15:25 | modify | 260 | 0.38 | 131.412 | 127.847 | 0.000 | ||
| 4908 | 2012.11.30 03:39 | modify | 260 | 0.38 | 131.412 | 127.867 | 0.000 | ||
| 4909 | 2012.11.30 03:40 | modify | 260 | 0.38 | 131.412 | 127.885 | 0.000 | ||
| 4910 | 2012.11.30 03:41 | modify | 260 | 0.38 | 131.412 | 127.930 | 0.000 | ||
| 4911 | 2012.11.30 03:45 | modify | 260 | 0.38 | 131.412 | 128.013 | 0.000 | ||
| 4912 | 2012.11.30 03:48 | modify | 260 | 0.38 | 131.412 | 128.109 | 0.000 | ||
| 4913 | 2012.11.30 03:54 | modify | 260 | 0.38 | 131.412 | 128.162 | 0.000 | ||
| 4914 | 2012.11.30 03:55 | modify | 260 | 0.38 | 131.412 | 128.209 | 0.000 | ||
| 4915 | 2012.11.30 03:59 | modify | 260 | 0.38 | 131.412 | 128.232 | 0.000 | ||
| 4916 | 2012.11.30 09:00 | modify | 260 | 0.38 | 131.412 | 128.479 | 0.000 | ||
| 4917 | 2012.11.30 09:02 | modify | 260 | 0.38 | 131.412 | 128.520 | 0.000 | ||
| 4918 | 2012.11.30 09:08 | modify | 260 | 0.38 | 131.412 | 128.550 | 0.000 | ||
| 4919 | 2012.11.30 09:09 | modify | 260 | 0.38 | 131.412 | 128.561 | 0.000 | ||
| 4920 | 2012.11.30 09:12 | modify | 260 | 0.38 | 131.412 | 128.616 | 0.000 | ||
| 4921 | 2012.11.30 09:13 | modify | 260 | 0.38 | 131.412 | 128.664 | 0.000 | ||
| 4922 | 2012.11.30 09:14 | modify | 260 | 0.38 | 131.412 | 128.678 | 0.000 | ||
| 4923 | 2012.11.30 09:16 | modify | 260 | 0.38 | 131.412 | 128.716 | 0.000 | ||
| 4924 | 2012.11.30 09:41 | modify | 260 | 0.38 | 131.412 | 128.729 | 0.000 | ||
| 4925 | 2012.11.30 09:42 | modify | 260 | 0.38 | 131.412 | 128.754 | 0.000 | ||
| 4926 | 2012.11.30 09:43 | modify | 260 | 0.38 | 131.412 | 128.785 | 0.000 | ||
| 4927 | 2012.11.30 09:44 | modify | 260 | 0.38 | 131.412 | 128.806 | 0.000 | ||
| 4928 | 2012.11.30 09:45 | modify | 260 | 0.38 | 131.412 | 128.828 | 0.000 | ||
| 4929 | 2012.11.30 09:58 | modify | 260 | 0.38 | 131.412 | 128.900 | 0.000 | ||
| 4930 | 2012.11.30 19:15 | close | 260 | 0.38 | 132.210 | 128.900 | 0.000 | 201.03 | 18955.58 |
| 4931 | 2012.12.05 05:00 | buy | 261 | 0.38 | 132.298 | 0.000 | 0.000 | ||
| 4932 | 2012.12.05 05:01 | modify | 261 | 0.38 | 132.298 | 127.993 | 0.000 | ||
| 4933 | 2012.12.05 05:03 | modify | 261 | 0.38 | 132.298 | 128.009 | 0.000 | ||
| 4934 | 2012.12.05 05:04 | modify | 261 | 0.38 | 132.298 | 128.042 | 0.000 | ||
| 4935 | 2012.12.05 05:05 | modify | 261 | 0.38 | 132.298 | 128.063 | 0.000 | ||
| 4936 | 2012.12.05 05:16 | modify | 261 | 0.38 | 132.298 | 128.160 | 0.000 | ||
| 4937 | 2012.12.05 05:17 | modify | 261 | 0.38 | 132.298 | 128.211 | 0.000 | ||
| 4938 | 2012.12.05 05:18 | modify | 261 | 0.38 | 132.298 | 128.261 | 0.000 | ||
| 4939 | 2012.12.05 05:31 | modify | 261 | 0.38 | 132.298 | 128.274 | 0.000 | ||
| 4940 | 2012.12.05 06:10 | modify | 261 | 0.38 | 132.298 | 128.289 | 0.000 | ||
| 4941 | 2012.12.05 06:11 | modify | 261 | 0.38 | 132.298 | 128.311 | 0.000 | ||
| 4942 | 2012.12.05 06:18 | modify | 261 | 0.38 | 132.298 | 128.325 | 0.000 | ||
| 4943 | 2012.12.05 06:23 | modify | 261 | 0.38 | 132.298 | 128.342 | 0.000 | ||
| 4944 | 2012.12.05 07:02 | modify | 261 | 0.38 | 132.298 | 128.353 | 0.000 | ||
| 4945 | 2012.12.05 07:26 | modify | 261 | 0.38 | 132.298 | 128.384 | 0.000 | ||
| 4946 | 2012.12.05 07:27 | modify | 261 | 0.38 | 132.298 | 128.400 | 0.000 | ||
| 4947 | 2012.12.05 07:33 | modify | 261 | 0.38 | 132.298 | 128.421 | 0.000 | ||
| 4948 | 2012.12.05 08:00 | modify | 261 | 0.38 | 132.298 | 128.540 | 0.000 | ||
| 4949 | 2012.12.05 08:31 | modify | 261 | 0.38 | 132.298 | 128.561 | 0.000 | ||
| 4950 | 2012.12.05 08:48 | modify | 261 | 0.38 | 132.298 | 128.586 | 0.000 | ||
| 4951 | 2012.12.05 08:49 | modify | 261 | 0.38 | 132.298 | 128.638 | 0.000 | ||
| 4952 | 2012.12.05 08:50 | modify | 261 | 0.38 | 132.298 | 128.675 | 0.000 | ||
| 4953 | 2012.12.06 03:00 | modify | 261 | 0.38 | 132.298 | 128.772 | 0.000 | ||
| 4954 | 2012.12.06 03:02 | modify | 261 | 0.38 | 132.298 | 128.783 | 0.000 | ||
| 4955 | 2012.12.06 04:00 | modify | 261 | 0.38 | 132.298 | 128.965 | 0.000 | ||
| 4956 | 2012.12.06 04:04 | modify | 261 | 0.38 | 132.298 | 128.977 | 0.000 | ||
| 4957 | 2012.12.06 04:05 | modify | 261 | 0.38 | 132.298 | 129.011 | 0.000 | ||
| 4958 | 2012.12.06 04:07 | modify | 261 | 0.38 | 132.298 | 129.027 | 0.000 | ||
| 4959 | 2012.12.06 04:44 | modify | 261 | 0.38 | 132.298 | 129.037 | 0.000 | ||
| 4960 | 2012.12.06 04:46 | modify | 261 | 0.38 | 132.298 | 129.063 | 0.000 | ||
| 4961 | 2012.12.06 04:52 | modify | 261 | 0.38 | 132.298 | 129.084 | 0.000 | ||
| 4962 | 2012.12.06 04:54 | modify | 261 | 0.38 | 132.298 | 129.098 | 0.000 | ||
| 4963 | 2012.12.06 05:15 | modify | 261 | 0.38 | 132.298 | 129.125 | 0.000 | ||
| 4964 | 2012.12.06 05:18 | modify | 261 | 0.38 | 132.298 | 129.149 | 0.000 | ||
| 4965 | 2012.12.06 06:00 | modify | 261 | 0.38 | 132.298 | 129.215 | 0.000 | ||
| 4966 | 2012.12.06 06:03 | modify | 261 | 0.38 | 132.298 | 129.238 | 0.000 | ||
| 4967 | 2012.12.06 07:00 | modify | 261 | 0.38 | 132.298 | 129.387 | 0.000 | ||
| 4968 | 2012.12.06 07:02 | modify | 261 | 0.38 | 132.298 | 129.398 | 0.000 | ||
| 4969 | 2012.12.06 07:03 | modify | 261 | 0.38 | 132.298 | 129.409 | 0.000 | ||
| 4970 | 2012.12.06 08:00 | modify | 261 | 0.38 | 132.298 | 129.712 | 0.000 | ||
| 4971 | 2012.12.06 09:00 | modify | 261 | 0.38 | 132.298 | 129.855 | 0.000 | ||
| 4972 | 2012.12.06 09:01 | modify | 261 | 0.38 | 132.298 | 129.866 | 0.000 | ||
| 4973 | 2012.12.06 09:03 | modify | 261 | 0.38 | 132.298 | 129.881 | 0.000 | ||
| 4974 | 2012.12.06 10:36 | modify | 261 | 0.38 | 132.298 | 129.910 | 0.000 | ||
| 4975 | 2012.12.06 10:41 | modify | 261 | 0.38 | 132.298 | 129.932 | 0.000 | ||
| 4976 | 2012.12.06 10:47 | modify | 261 | 0.38 | 132.298 | 129.942 | 0.000 | ||
| 4977 | 2012.12.06 16:15 | close | 261 | 0.38 | 132.627 | 129.942 | 0.000 | 89.40 | 19044.98 |
| 4978 | 2012.12.11 12:00 | buy | 262 | 0.39 | 132.659 | 0.000 | 0.000 | ||
| 4979 | 2012.12.11 12:01 | modify | 262 | 0.39 | 132.659 | 130.269 | 0.000 | ||
| 4980 | 2012.12.11 12:03 | modify | 262 | 0.39 | 132.659 | 130.295 | 0.000 | ||
| 4981 | 2012.12.11 12:37 | modify | 262 | 0.39 | 132.659 | 130.322 | 0.000 | ||
| 4982 | 2012.12.11 12:38 | modify | 262 | 0.39 | 132.659 | 130.336 | 0.000 | ||
| 4983 | 2012.12.11 12:39 | modify | 262 | 0.39 | 132.659 | 130.347 | 0.000 | ||
| 4984 | 2012.12.12 10:00 | modify | 262 | 0.39 | 132.659 | 130.361 | 0.000 | ||
| 4985 | 2012.12.12 10:02 | modify | 262 | 0.39 | 132.659 | 130.376 | 0.000 | ||
| 4986 | 2012.12.12 10:03 | modify | 262 | 0.39 | 132.659 | 130.407 | 0.000 | ||
| 4987 | 2012.12.12 10:06 | modify | 262 | 0.39 | 132.659 | 130.434 | 0.000 | ||
| 4988 | 2012.12.12 10:12 | modify | 262 | 0.39 | 132.659 | 130.454 | 0.000 | ||
| 4989 | 2012.12.12 10:13 | modify | 262 | 0.39 | 132.659 | 130.487 | 0.000 | ||
| 4990 | 2012.12.12 10:22 | modify | 262 | 0.39 | 132.659 | 130.580 | 0.000 | ||
| 4991 | 2012.12.12 10:27 | modify | 262 | 0.39 | 132.659 | 130.595 | 0.000 | ||
| 4992 | 2012.12.12 10:45 | modify | 262 | 0.39 | 132.659 | 130.629 | 0.000 | ||
| 4993 | 2012.12.12 10:50 | modify | 262 | 0.39 | 132.659 | 130.669 | 0.000 | ||
| 4994 | 2012.12.12 10:51 | modify | 262 | 0.39 | 132.659 | 130.694 | 0.000 | ||
| 4995 | 2012.12.12 10:53 | modify | 262 | 0.39 | 132.659 | 130.723 | 0.000 | ||
| 4996 | 2012.12.12 10:54 | modify | 262 | 0.39 | 132.659 | 130.740 | 0.000 | ||
| 4997 | 2012.12.13 13:15 | close | 262 | 0.39 | 134.464 | 130.740 | 0.000 | 471.17 | 19516.14 |
| 4998 | 2012.12.14 06:00 | buy | 263 | 0.40 | 135.193 | 0.000 | 0.000 | ||
| 4999 | 2012.12.14 06:01 | modify | 263 | 0.40 | 135.193 | 131.231 | 0.000 | ||
| 5000 | 2012.12.14 07:02 | modify | 263 | 0.40 | 135.193 | 131.258 | 0.000 | ||
| 5001 | 2012.12.14 07:11 | modify | 263 | 0.40 | 135.193 | 131.283 | 0.000 | ||
| 5002 | 2012.12.14 07:28 | modify | 263 | 0.40 | 135.193 | 131.304 | 0.000 | ||
| 5003 | 2012.12.14 07:35 | modify | 263 | 0.40 | 135.193 | 131.325 | 0.000 | ||
| 5004 | 2012.12.14 07:36 | modify | 263 | 0.40 | 135.193 | 131.340 | 0.000 | ||
| 5005 | 2012.12.14 07:37 | modify | 263 | 0.40 | 135.193 | 131.352 | 0.000 | ||
| 5006 | 2012.12.14 07:39 | modify | 263 | 0.40 | 135.193 | 131.390 | 0.000 | ||
| 5007 | 2012.12.14 07:45 | modify | 263 | 0.40 | 135.193 | 131.416 | 0.000 | ||
| 5008 | 2012.12.14 07:47 | modify | 263 | 0.40 | 135.193 | 131.443 | 0.000 | ||
| 5009 | 2012.12.14 07:48 | modify | 263 | 0.40 | 135.193 | 131.481 | 0.000 | ||
| 5010 | 2012.12.14 08:00 | modify | 263 | 0.40 | 135.193 | 131.501 | 0.000 | ||
| 5011 | 2012.12.14 08:13 | modify | 263 | 0.40 | 135.193 | 131.552 | 0.000 | ||
| 5012 | 2012.12.14 08:15 | modify | 263 | 0.40 | 135.193 | 131.564 | 0.000 | ||
| 5013 | 2012.12.14 08:25 | modify | 263 | 0.40 | 135.193 | 131.581 | 0.000 | ||
| 5014 | 2012.12.14 11:13 | modify | 263 | 0.40 | 135.193 | 131.611 | 0.000 | ||
| 5015 | 2012.12.14 11:14 | modify | 263 | 0.40 | 135.193 | 131.625 | 0.000 | ||
| 5016 | 2012.12.14 11:16 | modify | 263 | 0.40 | 135.193 | 131.643 | 0.000 | ||
| 5017 | 2012.12.14 11:23 | modify | 263 | 0.40 | 135.193 | 131.657 | 0.000 | ||
| 5018 | 2012.12.14 11:25 | modify | 263 | 0.40 | 135.193 | 131.670 | 0.000 | ||
| 5019 | 2012.12.17 18:15 | close | 263 | 0.40 | 135.597 | 131.670 | 0.000 | 108.44 | 19624.58 |
| 5020 | 2012.12.18 06:00 | buy | 264 | 0.40 | 136.268 | 0.000 | 0.000 | ||
| 5021 | 2012.12.18 06:01 | modify | 264 | 0.40 | 136.268 | 133.040 | 0.000 | ||
| 5022 | 2012.12.18 06:02 | modify | 264 | 0.40 | 136.268 | 133.070 | 0.000 | ||
| 5023 | 2012.12.18 08:00 | modify | 264 | 0.40 | 136.268 | 133.124 | 0.000 | ||
| 5024 | 2012.12.18 08:12 | modify | 264 | 0.40 | 136.268 | 133.158 | 0.000 | ||
| 5025 | 2012.12.18 08:16 | modify | 264 | 0.40 | 136.268 | 133.173 | 0.000 | ||
| 5026 | 2012.12.18 08:17 | modify | 264 | 0.40 | 136.268 | 133.193 | 0.000 | ||
| 5027 | 2012.12.19 05:30 | modify | 264 | 0.40 | 136.268 | 133.206 | 0.000 | ||
| 5028 | 2012.12.19 06:00 | modify | 264 | 0.40 | 136.268 | 133.216 | 0.000 | ||
| 5029 | 2012.12.19 06:01 | modify | 264 | 0.40 | 136.268 | 133.227 | 0.000 | ||
| 5030 | 2012.12.19 06:02 | modify | 264 | 0.40 | 136.268 | 133.241 | 0.000 | ||
| 5031 | 2012.12.19 06:03 | modify | 264 | 0.40 | 136.268 | 133.255 | 0.000 | ||
| 5032 | 2012.12.19 06:10 | modify | 264 | 0.40 | 136.268 | 133.268 | 0.000 | ||
| 5033 | 2012.12.19 07:00 | modify | 264 | 0.40 | 136.268 | 133.380 | 0.000 | ||
| 5034 | 2012.12.19 07:01 | modify | 264 | 0.40 | 136.268 | 133.393 | 0.000 | ||
| 5035 | 2012.12.19 07:02 | modify | 264 | 0.40 | 136.268 | 133.407 | 0.000 | ||
| 5036 | 2012.12.19 07:03 | modify | 264 | 0.40 | 136.268 | 133.428 | 0.000 | ||
| 5037 | 2012.12.19 07:16 | modify | 264 | 0.40 | 136.268 | 133.449 | 0.000 | ||
| 5038 | 2012.12.19 07:17 | modify | 264 | 0.40 | 136.268 | 133.464 | 0.000 | ||
| 5039 | 2012.12.19 07:19 | modify | 264 | 0.40 | 136.268 | 133.476 | 0.000 | ||
| 5040 | 2012.12.19 07:30 | modify | 264 | 0.40 | 136.268 | 133.487 | 0.000 | ||
| 5041 | 2012.12.19 08:00 | modify | 264 | 0.40 | 136.268 | 133.735 | 0.000 | ||
| 5042 | 2012.12.19 08:04 | modify | 264 | 0.40 | 136.268 | 133.754 | 0.000 | ||
| 5043 | 2012.12.19 08:06 | modify | 264 | 0.40 | 136.268 | 133.788 | 0.000 | ||
| 5044 | 2012.12.19 08:08 | modify | 264 | 0.40 | 136.268 | 133.818 | 0.000 | ||
| 5045 | 2012.12.19 08:10 | modify | 264 | 0.40 | 136.268 | 133.837 | 0.000 | ||
| 5046 | 2012.12.19 09:00 | modify | 264 | 0.40 | 136.268 | 134.004 | 0.000 | ||
| 5047 | 2012.12.19 09:04 | modify | 264 | 0.40 | 136.268 | 134.021 | 0.000 | ||
| 5048 | 2012.12.19 09:39 | modify | 264 | 0.40 | 136.268 | 134.043 | 0.000 | ||
| 5049 | 2012.12.19 09:42 | modify | 264 | 0.40 | 136.268 | 134.057 | 0.000 | ||
| 5050 | 2012.12.19 09:44 | modify | 264 | 0.40 | 136.268 | 134.082 | 0.000 | ||
| 5051 | 2012.12.19 09:45 | modify | 264 | 0.40 | 136.268 | 134.117 | 0.000 | ||
| 5052 | 2012.12.19 09:46 | modify | 264 | 0.40 | 136.268 | 134.129 | 0.000 | ||
| 5053 | 2012.12.19 09:48 | modify | 264 | 0.40 | 136.268 | 134.196 | 0.000 | ||
| 5054 | 2012.12.19 09:52 | modify | 264 | 0.40 | 136.268 | 134.224 | 0.000 | ||
| 5055 | 2012.12.19 20:00 | close | 264 | 0.40 | 137.338 | 134.224 | 0.000 | 282.84 | 19907.42 |
| 5056 | 2012.12.26 10:00 | buy | 265 | 0.40 | 137.672 | 0.000 | 0.000 | ||
| 5057 | 2012.12.26 10:01 | modify | 265 | 0.40 | 137.672 | 132.531 | 0.000 | ||
| 5058 | 2012.12.26 10:02 | modify | 265 | 0.40 | 137.672 | 132.560 | 0.000 | ||
| 5059 | 2012.12.26 10:04 | modify | 265 | 0.40 | 137.672 | 132.582 | 0.000 | ||
| 5060 | 2012.12.26 10:12 | modify | 265 | 0.40 | 137.672 | 132.614 | 0.000 | ||
| 5061 | 2012.12.26 10:14 | modify | 265 | 0.40 | 137.672 | 132.641 | 0.000 | ||
| 5062 | 2012.12.26 10:15 | modify | 265 | 0.40 | 137.672 | 132.693 | 0.000 | ||
| 5063 | 2012.12.26 10:32 | modify | 265 | 0.40 | 137.672 | 132.704 | 0.000 | ||
| 5064 | 2012.12.26 10:34 | modify | 265 | 0.40 | 137.672 | 132.716 | 0.000 | ||
| 5065 | 2012.12.26 10:37 | modify | 265 | 0.40 | 137.672 | 132.733 | 0.000 | ||
| 5066 | 2012.12.26 10:42 | modify | 265 | 0.40 | 137.672 | 132.745 | 0.000 | ||
| 5067 | 2012.12.27 00:00 | modify | 265 | 0.40 | 137.672 | 133.342 | 0.000 | ||
| 5068 | 2012.12.27 03:07 | modify | 265 | 0.40 | 137.672 | 133.362 | 0.000 | ||
| 5069 | 2012.12.27 03:08 | modify | 265 | 0.40 | 137.672 | 133.417 | 0.000 | ||
| 5070 | 2012.12.27 03:09 | modify | 265 | 0.40 | 137.672 | 133.481 | 0.000 | ||
| 5071 | 2012.12.27 03:26 | modify | 265 | 0.40 | 137.672 | 133.497 | 0.000 | ||
| 5072 | 2012.12.27 04:00 | modify | 265 | 0.40 | 137.672 | 133.553 | 0.000 | ||
| 5073 | 2012.12.27 04:04 | modify | 265 | 0.40 | 137.672 | 133.569 | 0.000 | ||
| 5074 | 2012.12.27 04:12 | modify | 265 | 0.40 | 137.672 | 133.594 | 0.000 | ||
| 5075 | 2012.12.27 04:23 | modify | 265 | 0.40 | 137.672 | 133.610 | 0.000 | ||
| 5076 | 2012.12.27 04:25 | modify | 265 | 0.40 | 137.672 | 133.636 | 0.000 | ||
| 5077 | 2012.12.27 04:28 | modify | 265 | 0.40 | 137.672 | 133.671 | 0.000 | ||
| 5078 | 2012.12.27 04:30 | modify | 265 | 0.40 | 137.672 | 133.689 | 0.000 | ||
| 5079 | 2012.12.27 04:34 | modify | 265 | 0.40 | 137.672 | 133.722 | 0.000 | ||
| 5080 | 2012.12.27 04:35 | modify | 265 | 0.40 | 137.672 | 133.739 | 0.000 | ||
| 5081 | 2012.12.27 06:00 | modify | 265 | 0.40 | 137.672 | 133.872 | 0.000 | ||
| 5082 | 2012.12.27 06:05 | modify | 265 | 0.40 | 137.672 | 133.885 | 0.000 | ||
| 5083 | 2012.12.27 06:08 | modify | 265 | 0.40 | 137.672 | 133.898 | 0.000 | ||
| 5084 | 2012.12.27 06:12 | modify | 265 | 0.40 | 137.672 | 133.909 | 0.000 | ||
| 5085 | 2012.12.27 06:15 | modify | 265 | 0.40 | 137.672 | 133.922 | 0.000 | ||
| 5086 | 2012.12.27 06:18 | modify | 265 | 0.40 | 137.672 | 133.957 | 0.000 | ||
| 5087 | 2012.12.27 07:00 | modify | 265 | 0.40 | 137.672 | 134.405 | 0.000 | ||
| 5088 | 2012.12.27 07:01 | modify | 265 | 0.40 | 137.672 | 134.422 | 0.000 | ||
| 5089 | 2012.12.27 08:00 | modify | 265 | 0.40 | 137.672 | 134.681 | 0.000 | ||
| 5090 | 2012.12.27 08:03 | modify | 265 | 0.40 | 137.672 | 134.713 | 0.000 | ||
| 5091 | 2012.12.27 09:00 | modify | 265 | 0.40 | 137.672 | 134.914 | 0.000 | ||
| 5092 | 2012.12.27 09:02 | modify | 265 | 0.40 | 137.672 | 134.964 | 0.000 | ||
| 5093 | 2012.12.27 09:09 | modify | 265 | 0.40 | 137.672 | 134.979 | 0.000 | ||
| 5094 | 2012.12.27 09:17 | modify | 265 | 0.40 | 137.672 | 134.993 | 0.000 | ||
| 5095 | 2012.12.27 09:23 | modify | 265 | 0.40 | 137.672 | 135.005 | 0.000 | ||
| 5096 | 2012.12.27 09:25 | modify | 265 | 0.40 | 137.672 | 135.023 | 0.000 | ||
| 5097 | 2012.12.27 09:29 | modify | 265 | 0.40 | 137.672 | 135.043 | 0.000 | ||
| 5098 | 2012.12.27 09:30 | modify | 265 | 0.40 | 137.672 | 135.061 | 0.000 | ||
| 5099 | 2012.12.27 20:00 | close | 265 | 0.40 | 138.170 | 135.061 | 0.000 | 138.35 | 20045.77 |
| 5100 | 2012.12.28 02:00 | buy | 266 | 0.41 | 139.356 | 0.000 | 0.000 | ||
| 5101 | 2012.12.28 02:01 | modify | 266 | 0.41 | 139.356 | 132.029 | 0.000 | ||
| 5102 | 2012.12.28 02:54 | modify | 266 | 0.41 | 139.356 | 132.052 | 0.000 | ||
| 5103 | 2012.12.28 02:55 | modify | 266 | 0.41 | 139.356 | 132.127 | 0.000 | ||
| 5104 | 2012.12.28 02:56 | modify | 266 | 0.41 | 139.356 | 132.143 | 0.000 | ||
| 5105 | 2012.12.28 06:13 | modify | 266 | 0.41 | 139.356 | 132.165 | 0.000 | ||
| 5106 | 2012.12.28 06:36 | modify | 266 | 0.41 | 139.356 | 132.192 | 0.000 | ||
| 5107 | 2012.12.28 06:53 | modify | 266 | 0.41 | 139.356 | 132.217 | 0.000 | ||
| 5108 | 2012.12.28 06:57 | modify | 266 | 0.41 | 139.356 | 132.238 | 0.000 | ||
| 5109 | 2012.12.28 07:00 | modify | 266 | 0.41 | 139.356 | 132.605 | 0.000 | ||
| 5110 | 2012.12.28 07:05 | modify | 266 | 0.41 | 139.356 | 132.629 | 0.000 | ||
| 5111 | 2012.12.28 07:09 | modify | 266 | 0.41 | 139.356 | 132.639 | 0.000 | ||
| 5112 | 2012.12.28 07:13 | modify | 266 | 0.41 | 139.356 | 132.653 | 0.000 | ||
| 5113 | 2012.12.28 07:19 | modify | 266 | 0.41 | 139.356 | 132.676 | 0.000 | ||
| 5114 | 2012.12.28 07:20 | modify | 266 | 0.41 | 139.356 | 132.690 | 0.000 | ||
| 5115 | 2012.12.28 08:00 | modify | 266 | 0.41 | 139.356 | 133.568 | 0.000 | ||
| 5116 | 2012.12.28 09:00 | modify | 266 | 0.41 | 139.356 | 133.840 | 0.000 | ||
| 5117 | 2012.12.28 09:02 | modify | 266 | 0.41 | 139.356 | 133.879 | 0.000 | ||
| 5118 | 2012.12.28 10:00 | modify | 266 | 0.41 | 139.356 | 134.049 | 0.000 | ||
| 5119 | 2012.12.28 11:37 | close | 266 | 0.41 | 138.334 | 134.049 | 0.000 | -274.31 | 19771.46 |
| 5120 | 2012.12.28 11:37 | sell | 267 | 1.00 | 138.334 | 0.000 | 0.000 | ||
| 5121 | 2013.01.02 14:25 | sell | 268 | 1.00 | 141.731 | 0.000 | 0.000 | ||
| 5122 | 2013.01.08 17:18 | close | 268 | 1.00 | 139.781 | 0.000 | 0.000 | 1154.18 | 20925.65 |
| 5123 | 2013.01.08 17:18 | close | 267 | 1.00 | 139.781 | 0.000 | 0.000 | -1130.56 | 19795.09 |
| 5124 | 2013.01.10 01:00 | buy | 269 | 0.40 | 140.976 | 0.000 | 0.000 | ||
| 5125 | 2013.01.10 01:01 | modify | 269 | 0.40 | 140.976 | 134.824 | 0.000 | ||
| 5126 | 2013.01.10 01:05 | modify | 269 | 0.40 | 140.976 | 134.891 | 0.000 | ||
| 5127 | 2013.01.10 01:06 | modify | 269 | 0.40 | 140.976 | 134.906 | 0.000 | ||
| 5128 | 2013.01.10 01:08 | modify | 269 | 0.40 | 140.976 | 134.918 | 0.000 | ||
| 5129 | 2013.01.10 01:24 | modify | 269 | 0.40 | 140.976 | 134.934 | 0.000 | ||
| 5130 | 2013.01.10 01:25 | modify | 269 | 0.40 | 140.976 | 134.979 | 0.000 | ||
| 5131 | 2013.01.10 01:26 | modify | 269 | 0.40 | 140.976 | 135.030 | 0.000 | ||
| 5132 | 2013.01.10 01:29 | modify | 269 | 0.40 | 140.976 | 135.085 | 0.000 | ||
| 5133 | 2013.01.10 04:01 | modify | 269 | 0.40 | 140.976 | 135.137 | 0.000 | ||
| 5134 | 2013.01.10 04:18 | modify | 269 | 0.40 | 140.976 | 135.152 | 0.000 | ||
| 5135 | 2013.01.10 04:23 | modify | 269 | 0.40 | 140.976 | 135.165 | 0.000 | ||
| 5136 | 2013.01.10 04:25 | modify | 269 | 0.40 | 140.976 | 135.177 | 0.000 | ||
| 5137 | 2013.01.10 04:27 | modify | 269 | 0.40 | 140.976 | 135.191 | 0.000 | ||
| 5138 | 2013.01.10 05:00 | modify | 269 | 0.40 | 140.976 | 135.290 | 0.000 | ||
| 5139 | 2013.01.10 05:01 | modify | 269 | 0.40 | 140.976 | 135.300 | 0.000 | ||
| 5140 | 2013.01.10 05:06 | modify | 269 | 0.40 | 140.976 | 135.319 | 0.000 | ||
| 5141 | 2013.01.10 05:07 | modify | 269 | 0.40 | 140.976 | 135.360 | 0.000 | ||
| 5142 | 2013.01.10 05:27 | modify | 269 | 0.40 | 140.976 | 135.387 | 0.000 | ||
| 5143 | 2013.01.10 05:30 | modify | 269 | 0.40 | 140.976 | 135.401 | 0.000 | ||
| 5144 | 2013.01.10 05:32 | modify | 269 | 0.40 | 140.976 | 135.419 | 0.000 | ||
| 5145 | 2013.01.10 05:37 | modify | 269 | 0.40 | 140.976 | 135.437 | 0.000 | ||
| 5146 | 2013.01.10 05:40 | modify | 269 | 0.40 | 140.976 | 135.451 | 0.000 | ||
| 5147 | 2013.01.10 06:00 | modify | 269 | 0.40 | 140.976 | 135.604 | 0.000 | ||
| 5148 | 2013.01.10 06:03 | modify | 269 | 0.40 | 140.976 | 135.621 | 0.000 | ||
| 5149 | 2013.01.10 06:35 | modify | 269 | 0.40 | 140.976 | 135.641 | 0.000 | ||
| 5150 | 2013.01.10 06:46 | modify | 269 | 0.40 | 140.976 | 135.663 | 0.000 | ||
| 5151 | 2013.01.10 07:00 | modify | 269 | 0.40 | 140.976 | 135.976 | 0.000 | ||
| 5152 | 2013.01.10 07:02 | modify | 269 | 0.40 | 140.976 | 135.989 | 0.000 | ||
| 5153 | 2013.01.10 07:04 | modify | 269 | 0.40 | 140.976 | 136.007 | 0.000 | ||
| 5154 | 2013.01.10 07:07 | modify | 269 | 0.40 | 140.976 | 136.019 | 0.000 | ||
| 5155 | 2013.01.10 07:08 | modify | 269 | 0.40 | 140.976 | 136.035 | 0.000 | ||
| 5156 | 2013.01.10 07:11 | modify | 269 | 0.40 | 140.976 | 136.066 | 0.000 | ||
| 5157 | 2013.01.10 07:48 | modify | 269 | 0.40 | 140.976 | 136.085 | 0.000 | ||
| 5158 | 2013.01.10 07:51 | modify | 269 | 0.40 | 140.976 | 136.105 | 0.000 | ||
| 5159 | 2013.01.10 08:00 | modify | 269 | 0.40 | 140.976 | 136.184 | 0.000 | ||
| 5160 | 2013.01.10 08:22 | modify | 269 | 0.40 | 140.976 | 136.198 | 0.000 | ||
| 5161 | 2013.01.10 08:23 | modify | 269 | 0.40 | 140.976 | 136.209 | 0.000 | ||
| 5162 | 2013.01.10 08:32 | modify | 269 | 0.40 | 140.976 | 136.224 | 0.000 | ||
| 5163 | 2013.01.10 08:34 | modify | 269 | 0.40 | 140.976 | 136.236 | 0.000 | ||
| 5164 | 2013.01.10 08:37 | modify | 269 | 0.40 | 140.976 | 136.251 | 0.000 | ||
| 5165 | 2013.01.10 09:00 | modify | 269 | 0.40 | 140.976 | 136.546 | 0.000 | ||
| 5166 | 2013.01.10 09:03 | modify | 269 | 0.40 | 140.976 | 136.573 | 0.000 | ||
| 5167 | 2013.01.10 09:24 | modify | 269 | 0.40 | 140.976 | 136.594 | 0.000 | ||
| 5168 | 2013.01.10 09:27 | modify | 269 | 0.40 | 140.976 | 136.605 | 0.000 | ||
| 5169 | 2013.01.10 09:28 | modify | 269 | 0.40 | 140.976 | 136.641 | 0.000 | ||
| 5170 | 2013.01.10 09:37 | modify | 269 | 0.40 | 140.976 | 136.656 | 0.000 | ||
| 5171 | 2013.01.10 09:38 | modify | 269 | 0.40 | 140.976 | 136.746 | 0.000 | ||
| 5172 | 2013.01.10 09:39 | modify | 269 | 0.40 | 140.976 | 136.780 | 0.000 | ||
| 5173 | 2013.01.10 09:40 | modify | 269 | 0.40 | 140.976 | 136.809 | 0.000 | ||
| 5174 | 2013.01.10 09:46 | modify | 269 | 0.40 | 140.976 | 136.830 | 0.000 | ||
| 5175 | 2013.01.10 09:54 | modify | 269 | 0.40 | 140.976 | 136.853 | 0.000 | ||
| 5176 | 2013.01.11 00:34 | close | 269 | 0.40 | 143.726 | 136.853 | 0.000 | 722.76 | 20517.85 |
| 5177 | 2013.01.29 17:00 | buy | 270 | 0.42 | 142.811 | 0.000 | 0.000 | ||
| 5178 | 2013.01.29 17:01 | modify | 270 | 0.42 | 142.811 | 135.677 | 0.000 | ||
| 5179 | 2013.01.29 17:14 | modify | 270 | 0.42 | 142.811 | 135.718 | 0.000 | ||
| 5180 | 2013.01.29 17:18 | modify | 270 | 0.42 | 142.811 | 135.733 | 0.000 | ||
| 5181 | 2013.01.29 17:21 | modify | 270 | 0.42 | 142.811 | 135.785 | 0.000 | ||
| 5182 | 2013.01.29 17:22 | modify | 270 | 0.42 | 142.811 | 135.836 | 0.000 | ||
| 5183 | 2013.01.29 17:24 | modify | 270 | 0.42 | 142.811 | 135.875 | 0.000 | ||
| 5184 | 2013.01.29 18:21 | modify | 270 | 0.42 | 142.811 | 135.889 | 0.000 | ||
| 5185 | 2013.01.29 18:22 | modify | 270 | 0.42 | 142.811 | 135.914 | 0.000 | ||
| 5186 | 2013.01.29 19:00 | modify | 270 | 0.42 | 142.811 | 135.969 | 0.000 | ||
| 5187 | 2013.01.29 19:09 | modify | 270 | 0.42 | 142.811 | 135.981 | 0.000 | ||
| 5188 | 2013.01.29 19:11 | modify | 270 | 0.42 | 142.811 | 136.020 | 0.000 | ||
| 5189 | 2013.01.29 19:12 | modify | 270 | 0.42 | 142.811 | 136.032 | 0.000 | ||
| 5190 | 2013.01.29 19:54 | modify | 270 | 0.42 | 142.811 | 136.046 | 0.000 | ||
| 5191 | 2013.01.29 20:39 | modify | 270 | 0.42 | 142.811 | 136.062 | 0.000 | ||
| 5192 | 2013.01.29 20:45 | modify | 270 | 0.42 | 142.811 | 136.076 | 0.000 | ||
| 5193 | 2013.01.29 21:00 | modify | 270 | 0.42 | 142.811 | 136.379 | 0.000 | ||
| 5194 | 2013.01.29 21:47 | modify | 270 | 0.42 | 142.811 | 136.410 | 0.000 | ||
| 5195 | 2013.01.29 21:53 | modify | 270 | 0.42 | 142.811 | 136.429 | 0.000 | ||
| 5196 | 2013.01.29 22:00 | modify | 270 | 0.42 | 142.811 | 136.535 | 0.000 | ||
| 5197 | 2013.01.29 22:04 | modify | 270 | 0.42 | 142.811 | 136.552 | 0.000 | ||
| 5198 | 2013.01.29 22:09 | modify | 270 | 0.42 | 142.811 | 136.562 | 0.000 | ||
| 5199 | 2013.01.29 22:10 | modify | 270 | 0.42 | 142.811 | 136.577 | 0.000 | ||
| 5200 | 2013.01.29 22:13 | modify | 270 | 0.42 | 142.811 | 136.592 | 0.000 | ||
| 5201 | 2013.01.29 22:14 | modify | 270 | 0.42 | 142.811 | 136.641 | 0.000 | ||
| 5202 | 2013.01.29 22:18 | modify | 270 | 0.42 | 142.811 | 136.657 | 0.000 | ||
| 5203 | 2013.01.29 22:20 | modify | 270 | 0.42 | 142.811 | 136.718 | 0.000 | ||
| 5204 | 2013.01.29 23:08 | modify | 270 | 0.42 | 142.811 | 136.729 | 0.000 | ||
| 5205 | 2013.01.29 23:15 | modify | 270 | 0.42 | 142.811 | 136.747 | 0.000 | ||
| 5206 | 2013.01.29 23:19 | modify | 270 | 0.42 | 142.811 | 136.761 | 0.000 | ||
| 5207 | 2013.01.29 23:24 | modify | 270 | 0.42 | 142.811 | 136.775 | 0.000 | ||
| 5208 | 2013.01.30 00:00 | modify | 270 | 0.42 | 142.811 | 136.995 | 0.000 | ||
| 5209 | 2013.01.30 00:04 | modify | 270 | 0.42 | 142.811 | 137.027 | 0.000 | ||
| 5210 | 2013.01.30 01:00 | modify | 270 | 0.42 | 142.811 | 137.158 | 0.000 | ||
| 5211 | 2013.01.30 01:24 | modify | 270 | 0.42 | 142.811 | 137.178 | 0.000 | ||
| 5212 | 2013.01.30 01:52 | modify | 270 | 0.42 | 142.811 | 137.190 | 0.000 | ||
| 5213 | 2013.01.30 02:00 | modify | 270 | 0.42 | 142.811 | 137.289 | 0.000 | ||
| 5214 | 2013.01.30 02:04 | modify | 270 | 0.42 | 142.811 | 137.300 | 0.000 | ||
| 5215 | 2013.01.30 02:05 | modify | 270 | 0.42 | 142.811 | 137.317 | 0.000 | ||
| 5216 | 2013.01.30 02:12 | modify | 270 | 0.42 | 142.811 | 137.328 | 0.000 | ||
| 5217 | 2013.01.30 02:13 | modify | 270 | 0.42 | 142.811 | 137.371 | 0.000 | ||
| 5218 | 2013.01.30 02:14 | modify | 270 | 0.42 | 142.811 | 137.390 | 0.000 | ||
| 5219 | 2013.01.30 02:15 | modify | 270 | 0.42 | 142.811 | 137.405 | 0.000 | ||
| 5220 | 2013.01.30 02:38 | modify | 270 | 0.42 | 142.811 | 137.416 | 0.000 | ||
| 5221 | 2013.01.30 02:39 | modify | 270 | 0.42 | 142.811 | 137.438 | 0.000 | ||
| 5222 | 2013.01.30 02:44 | modify | 270 | 0.42 | 142.811 | 137.453 | 0.000 | ||
| 5223 | 2013.01.30 02:46 | modify | 270 | 0.42 | 142.811 | 137.485 | 0.000 | ||
| 5224 | 2013.01.30 02:47 | modify | 270 | 0.42 | 142.811 | 137.499 | 0.000 | ||
| 5225 | 2013.01.30 02:50 | modify | 270 | 0.42 | 142.811 | 137.515 | 0.000 | ||
| 5226 | 2013.01.30 03:22 | modify | 270 | 0.42 | 142.811 | 137.533 | 0.000 | ||
| 5227 | 2013.01.30 03:31 | modify | 270 | 0.42 | 142.811 | 137.545 | 0.000 | ||
| 5228 | 2013.01.30 03:45 | modify | 270 | 0.42 | 142.811 | 137.598 | 0.000 | ||
| 5229 | 2013.01.30 03:46 | modify | 270 | 0.42 | 142.811 | 137.617 | 0.000 | ||
| 5230 | 2013.01.30 03:47 | modify | 270 | 0.42 | 142.811 | 137.661 | 0.000 | ||
| 5231 | 2013.01.30 03:51 | modify | 270 | 0.42 | 142.811 | 137.674 | 0.000 | ||
| 5232 | 2013.01.30 03:54 | modify | 270 | 0.42 | 142.811 | 137.719 | 0.000 | ||
| 5233 | 2013.01.30 04:00 | modify | 270 | 0.42 | 142.811 | 137.798 | 0.000 | ||
| 5234 | 2013.01.30 05:00 | modify | 270 | 0.42 | 142.811 | 137.957 | 0.000 | ||
| 5235 | 2013.01.30 05:02 | modify | 270 | 0.42 | 142.811 | 137.975 | 0.000 | ||
| 5236 | 2013.01.30 05:03 | modify | 270 | 0.42 | 142.811 | 137.995 | 0.000 | ||
| 5237 | 2013.01.30 05:06 | modify | 270 | 0.42 | 142.811 | 138.007 | 0.000 | ||
| 5238 | 2013.01.30 05:11 | modify | 270 | 0.42 | 142.811 | 138.045 | 0.000 | ||
| 5239 | 2013.01.30 05:18 | modify | 270 | 0.42 | 142.811 | 138.083 | 0.000 | ||
| 5240 | 2013.01.30 07:00 | modify | 270 | 0.42 | 142.811 | 138.558 | 0.000 | ||
| 5241 | 2013.01.30 07:01 | modify | 270 | 0.42 | 142.811 | 138.570 | 0.000 | ||
| 5242 | 2013.01.30 07:54 | modify | 270 | 0.42 | 142.811 | 138.585 | 0.000 | ||
| 5243 | 2013.01.30 07:55 | modify | 270 | 0.42 | 142.811 | 138.599 | 0.000 | ||
| 5244 | 2013.01.30 08:00 | modify | 270 | 0.42 | 142.811 | 138.835 | 0.000 | ||
| 5245 | 2013.01.30 08:01 | modify | 270 | 0.42 | 142.811 | 138.857 | 0.000 | ||
| 5246 | 2013.01.30 09:00 | modify | 270 | 0.42 | 142.811 | 138.913 | 0.000 | ||
| 5247 | 2013.01.30 09:03 | modify | 270 | 0.42 | 142.811 | 138.925 | 0.000 | ||
| 5248 | 2013.01.30 09:21 | modify | 270 | 0.42 | 142.811 | 138.971 | 0.000 | ||
| 5249 | 2013.01.30 09:23 | modify | 270 | 0.42 | 142.811 | 138.982 | 0.000 | ||
| 5250 | 2013.01.30 09:24 | modify | 270 | 0.42 | 142.811 | 138.993 | 0.000 | ||
| 5251 | 2013.01.30 09:25 | modify | 270 | 0.42 | 142.811 | 139.017 | 0.000 | ||
| 5252 | 2013.01.30 09:30 | modify | 270 | 0.42 | 142.811 | 139.083 | 0.000 | ||
| 5253 | 2013.01.30 09:53 | modify | 270 | 0.42 | 142.811 | 139.144 | 0.000 | ||
| 5254 | 2013.01.30 09:54 | modify | 270 | 0.42 | 142.811 | 139.226 | 0.000 | ||
| 5255 | 2013.01.30 10:01 | modify | 270 | 0.42 | 142.811 | 139.254 | 0.000 | ||
| 5256 | 2013.01.30 10:05 | modify | 270 | 0.42 | 142.811 | 139.318 | 0.000 | ||
| 5257 | 2013.01.30 10:07 | modify | 270 | 0.42 | 142.811 | 139.355 | 0.000 | ||
| 5258 | 2013.01.30 10:08 | modify | 270 | 0.42 | 142.811 | 139.404 | 0.000 | ||
| 5259 | 2013.01.30 10:09 | modify | 270 | 0.42 | 142.811 | 139.421 | 0.000 | ||
| 5260 | 2013.01.30 10:35 | modify | 270 | 0.42 | 142.811 | 139.445 | 0.000 | ||
| 5261 | 2013.01.30 10:36 | modify | 270 | 0.42 | 142.811 | 139.496 | 0.000 | ||
| 5262 | 2013.01.31 04:30 | close | 270 | 0.42 | 143.615 | 139.496 | 0.000 | 232.18 | 20750.03 |
| 5263 | 2013.01.31 17:00 | buy | 271 | 0.42 | 144.137 | 0.000 | 0.000 | ||
| 5264 | 2013.01.31 17:01 | modify | 271 | 0.42 | 144.137 | 137.585 | 0.000 | ||
| 5265 | 2013.01.31 17:07 | modify | 271 | 0.42 | 144.137 | 137.600 | 0.000 | ||
| 5266 | 2013.01.31 17:08 | modify | 271 | 0.42 | 144.137 | 137.610 | 0.000 | ||
| 5267 | 2013.01.31 17:10 | modify | 271 | 0.42 | 144.137 | 137.649 | 0.000 | ||
| 5268 | 2013.01.31 17:11 | modify | 271 | 0.42 | 144.137 | 137.680 | 0.000 | ||
| 5269 | 2013.01.31 17:14 | modify | 271 | 0.42 | 144.137 | 137.710 | 0.000 | ||
| 5270 | 2013.01.31 17:46 | modify | 271 | 0.42 | 144.137 | 137.790 | 0.000 | ||
| 5271 | 2013.01.31 17:51 | modify | 271 | 0.42 | 144.137 | 137.821 | 0.000 | ||
| 5272 | 2013.01.31 17:52 | modify | 271 | 0.42 | 144.137 | 137.841 | 0.000 | ||
| 5273 | 2013.01.31 17:56 | modify | 271 | 0.42 | 144.137 | 137.978 | 0.000 | ||
| 5274 | 2013.01.31 17:57 | modify | 271 | 0.42 | 144.137 | 138.007 | 0.000 | ||
| 5275 | 2013.01.31 17:58 | modify | 271 | 0.42 | 144.137 | 138.028 | 0.000 | ||
| 5276 | 2013.01.31 22:36 | modify | 271 | 0.42 | 144.137 | 138.043 | 0.000 | ||
| 5277 | 2013.01.31 22:37 | modify | 271 | 0.42 | 144.137 | 138.124 | 0.000 | ||
| 5278 | 2013.01.31 23:00 | modify | 271 | 0.42 | 144.137 | 138.190 | 0.000 | ||
| 5279 | 2013.01.31 23:03 | modify | 271 | 0.42 | 144.137 | 138.227 | 0.000 | ||
| 5280 | 2013.01.31 23:05 | modify | 271 | 0.42 | 144.137 | 138.251 | 0.000 | ||
| 5281 | 2013.01.31 23:06 | modify | 271 | 0.42 | 144.137 | 138.307 | 0.000 | ||
| 5282 | 2013.01.31 23:12 | modify | 271 | 0.42 | 144.137 | 138.354 | 0.000 | ||
| 5283 | 2013.01.31 23:29 | modify | 271 | 0.42 | 144.137 | 138.378 | 0.000 | ||
| 5284 | 2013.01.31 23:54 | modify | 271 | 0.42 | 144.137 | 138.446 | 0.000 | ||
| 5285 | 2013.01.31 23:55 | modify | 271 | 0.42 | 144.137 | 138.472 | 0.000 | ||
| 5286 | 2013.01.31 23:58 | modify | 271 | 0.42 | 144.137 | 138.608 | 0.000 | ||
| 5287 | 2013.02.01 00:24 | modify | 271 | 0.42 | 144.137 | 138.641 | 0.000 | ||
| 5288 | 2013.02.01 00:26 | modify | 271 | 0.42 | 144.137 | 138.651 | 0.000 | ||
| 5289 | 2013.02.01 00:29 | modify | 271 | 0.42 | 144.137 | 138.667 | 0.000 | ||
| 5290 | 2013.02.01 00:30 | modify | 271 | 0.42 | 144.137 | 138.716 | 0.000 | ||
| 5291 | 2013.02.01 02:55 | modify | 271 | 0.42 | 144.137 | 138.729 | 0.000 | ||
| 5292 | 2013.02.01 02:57 | modify | 271 | 0.42 | 144.137 | 138.752 | 0.000 | ||
| 5293 | 2013.02.01 03:00 | modify | 271 | 0.42 | 144.137 | 139.095 | 0.000 | ||
| 5294 | 2013.02.01 03:07 | modify | 271 | 0.42 | 144.137 | 139.117 | 0.000 | ||
| 5295 | 2013.02.01 03:08 | modify | 271 | 0.42 | 144.137 | 139.216 | 0.000 | ||
| 5296 | 2013.02.01 03:09 | modify | 271 | 0.42 | 144.137 | 139.250 | 0.000 | ||
| 5297 | 2013.02.01 05:23 | modify | 271 | 0.42 | 144.137 | 139.315 | 0.000 | ||
| 5298 | 2013.02.01 05:25 | modify | 271 | 0.42 | 144.137 | 139.342 | 0.000 | ||
| 5299 | 2013.02.01 06:00 | modify | 271 | 0.42 | 144.137 | 139.390 | 0.000 | ||
| 5300 | 2013.02.01 06:01 | modify | 271 | 0.42 | 144.137 | 139.400 | 0.000 | ||
| 5301 | 2013.02.01 06:03 | modify | 271 | 0.42 | 144.137 | 139.421 | 0.000 | ||
| 5302 | 2013.02.01 06:07 | modify | 271 | 0.42 | 144.137 | 139.513 | 0.000 | ||
| 5303 | 2013.02.01 06:10 | modify | 271 | 0.42 | 144.137 | 139.564 | 0.000 | ||
| 5304 | 2013.02.01 06:11 | modify | 271 | 0.42 | 144.137 | 139.608 | 0.000 | ||
| 5305 | 2013.02.01 06:16 | modify | 271 | 0.42 | 144.137 | 139.619 | 0.000 | ||
| 5306 | 2013.02.01 06:17 | modify | 271 | 0.42 | 144.137 | 139.704 | 0.000 | ||
| 5307 | 2013.02.01 06:18 | modify | 271 | 0.42 | 144.137 | 139.722 | 0.000 | ||
| 5308 | 2013.02.01 06:20 | modify | 271 | 0.42 | 144.137 | 139.751 | 0.000 | ||
| 5309 | 2013.02.01 06:21 | modify | 271 | 0.42 | 144.137 | 139.764 | 0.000 | ||
| 5310 | 2013.02.01 06:24 | modify | 271 | 0.42 | 144.137 | 139.791 | 0.000 | ||
| 5311 | 2013.02.01 06:27 | modify | 271 | 0.42 | 144.137 | 139.825 | 0.000 | ||
| 5312 | 2013.02.01 06:28 | modify | 271 | 0.42 | 144.137 | 139.886 | 0.000 | ||
| 5313 | 2013.02.01 06:36 | modify | 271 | 0.42 | 144.137 | 139.940 | 0.000 | ||
| 5314 | 2013.02.01 06:42 | modify | 271 | 0.42 | 144.137 | 140.036 | 0.000 | ||
| 5315 | 2013.02.01 06:43 | modify | 271 | 0.42 | 144.137 | 140.063 | 0.000 | ||
| 5316 | 2013.02.01 06:44 | modify | 271 | 0.42 | 144.137 | 140.139 | 0.000 | ||
| 5317 | 2013.02.01 09:00 | modify | 271 | 0.42 | 144.137 | 140.351 | 0.000 | ||
| 5318 | 2013.02.01 09:01 | modify | 271 | 0.42 | 144.137 | 140.419 | 0.000 | ||
| 5319 | 2013.02.01 09:02 | modify | 271 | 0.42 | 144.137 | 140.438 | 0.000 | ||
| 5320 | 2013.02.01 16:50 | close | 271 | 0.42 | 145.039 | 140.438 | 0.000 | 250.79 | 21000.82 |
| 5321 | 2013.02.07 11:00 | buy | 272 | 0.43 | 146.792 | 0.000 | 0.000 | ||
| 5322 | 2013.02.07 11:01 | modify | 272 | 0.43 | 146.792 | 140.337 | 0.000 | ||
| 5323 | 2013.02.07 11:02 | modify | 272 | 0.43 | 146.792 | 140.374 | 0.000 | ||
| 5324 | 2013.02.07 11:03 | modify | 272 | 0.43 | 146.792 | 140.411 | 0.000 | ||
| 5325 | 2013.02.07 11:04 | modify | 272 | 0.43 | 146.792 | 140.427 | 0.000 | ||
| 5326 | 2013.02.07 11:09 | modify | 272 | 0.43 | 146.792 | 140.455 | 0.000 | ||
| 5327 | 2013.02.07 11:12 | modify | 272 | 0.43 | 146.792 | 140.481 | 0.000 | ||
| 5328 | 2013.02.07 11:13 | modify | 272 | 0.43 | 146.792 | 140.525 | 0.000 | ||
| 5329 | 2013.02.07 11:17 | modify | 272 | 0.43 | 146.792 | 140.543 | 0.000 | ||
| 5330 | 2013.02.07 11:19 | modify | 272 | 0.43 | 146.792 | 140.554 | 0.000 | ||
| 5331 | 2013.02.07 11:50 | modify | 272 | 0.43 | 146.792 | 140.609 | 0.000 | ||
| 5332 | 2013.02.07 12:06 | modify | 272 | 0.43 | 146.792 | 140.936 | 0.000 | ||
| 5333 | 2013.02.07 12:07 | modify | 272 | 0.43 | 146.792 | 141.011 | 0.000 | ||
| 5334 | 2013.02.07 12:09 | modify | 272 | 0.43 | 146.792 | 141.157 | 0.000 | ||
| 5335 | 2013.02.07 12:13 | modify | 272 | 0.43 | 146.792 | 141.183 | 0.000 | ||
| 5336 | 2013.02.07 12:14 | modify | 272 | 0.43 | 146.792 | 141.285 | 0.000 | ||
| 5337 | 2013.02.08 10:00 | close | 272 | 0.43 | 145.827 | 141.285 | 0.000 | -268.80 | 20732.02 |
| 5338 | 2013.02.08 10:00 | sell | 273 | 1.05 | 145.827 | 0.000 | 0.000 | ||
| 5339 | 2013.02.08 10:18 | close | 273 | 1.05 | 145.521 | 0.000 | 0.000 | 210.32 | 20942.34 |
| 5340 | 2013.02.12 00:00 | buy | 274 | 0.42 | 147.641 | 0.000 | 0.000 | ||
| 5341 | 2013.02.12 00:01 | modify | 274 | 0.42 | 147.641 | 138.264 | 0.000 | ||
| 5342 | 2013.02.12 00:02 | modify | 274 | 0.42 | 147.641 | 138.277 | 0.000 | ||
| 5343 | 2013.02.12 00:16 | modify | 274 | 0.42 | 147.641 | 138.304 | 0.000 | ||
| 5344 | 2013.02.12 01:00 | modify | 274 | 0.42 | 147.641 | 138.626 | 0.000 | ||
| 5345 | 2013.02.12 01:01 | modify | 274 | 0.42 | 147.641 | 138.673 | 0.000 | ||
| 5346 | 2013.02.12 01:02 | modify | 274 | 0.42 | 147.641 | 138.709 | 0.000 | ||
| 5347 | 2013.02.12 01:05 | modify | 274 | 0.42 | 147.641 | 138.723 | 0.000 | ||
| 5348 | 2013.02.12 01:06 | modify | 274 | 0.42 | 147.641 | 138.754 | 0.000 | ||
| 5349 | 2013.02.12 01:07 | modify | 274 | 0.42 | 147.641 | 138.834 | 0.000 | ||
| 5350 | 2013.02.12 01:09 | modify | 274 | 0.42 | 147.641 | 138.845 | 0.000 | ||
| 5351 | 2013.02.12 02:00 | modify | 274 | 0.42 | 147.641 | 138.909 | 0.000 | ||
| 5352 | 2013.02.12 02:12 | modify | 274 | 0.42 | 147.641 | 138.942 | 0.000 | ||
| 5353 | 2013.02.12 02:13 | modify | 274 | 0.42 | 147.641 | 138.980 | 0.000 | ||
| 5354 | 2013.02.12 02:26 | modify | 274 | 0.42 | 147.641 | 139.016 | 0.000 | ||
| 5355 | 2013.02.12 02:40 | modify | 274 | 0.42 | 147.641 | 139.027 | 0.000 | ||
| 5356 | 2013.02.12 02:43 | modify | 274 | 0.42 | 147.641 | 139.045 | 0.000 | ||
| 5357 | 2013.02.12 02:49 | modify | 274 | 0.42 | 147.641 | 139.066 | 0.000 | ||
| 5358 | 2013.02.12 02:59 | modify | 274 | 0.42 | 147.641 | 139.092 | 0.000 | ||
| 5359 | 2013.02.12 03:00 | modify | 274 | 0.42 | 147.641 | 139.317 | 0.000 | ||
| 5360 | 2013.02.12 03:01 | modify | 274 | 0.42 | 147.641 | 139.368 | 0.000 | ||
| 5361 | 2013.02.12 03:06 | modify | 274 | 0.42 | 147.641 | 139.393 | 0.000 | ||
| 5362 | 2013.02.12 04:41 | modify | 274 | 0.42 | 147.641 | 139.421 | 0.000 | ||
| 5363 | 2013.02.12 05:00 | modify | 274 | 0.42 | 147.641 | 139.635 | 0.000 | ||
| 5364 | 2013.02.12 05:15 | modify | 274 | 0.42 | 147.641 | 139.645 | 0.000 | ||
| 5365 | 2013.02.12 05:16 | modify | 274 | 0.42 | 147.641 | 139.667 | 0.000 | ||
| 5366 | 2013.02.12 05:17 | modify | 274 | 0.42 | 147.641 | 139.683 | 0.000 | ||
| 5367 | 2013.02.12 05:33 | modify | 274 | 0.42 | 147.641 | 139.693 | 0.000 | ||
| 5368 | 2013.02.12 06:00 | modify | 274 | 0.42 | 147.641 | 140.038 | 0.000 | ||
| 5369 | 2013.02.12 06:04 | modify | 274 | 0.42 | 147.641 | 140.060 | 0.000 | ||
| 5370 | 2013.02.12 06:13 | modify | 274 | 0.42 | 147.641 | 140.078 | 0.000 | ||
| 5371 | 2013.02.12 06:16 | modify | 274 | 0.42 | 147.641 | 140.092 | 0.000 | ||
| 5372 | 2013.02.12 07:00 | modify | 274 | 0.42 | 147.641 | 140.270 | 0.000 | ||
| 5373 | 2013.02.12 11:18 | close | 274 | 0.42 | 146.696 | 140.270 | 0.000 | -259.83 | 20682.51 |
| 5374 | 2013.02.12 11:18 | sell | 275 | 1.05 | 146.696 | 0.000 | 0.000 | ||
| 5375 | 2013.02.12 15:57 | close | 275 | 1.05 | 145.699 | 0.000 | 0.000 | 685.25 | 21367.76 |
| 5376 | 2013.02.22 06:00 | buy | 276 | 0.43 | 142.272 | 0.000 | 0.000 | ||
| 5377 | 2013.02.22 06:01 | modify | 276 | 0.43 | 142.272 | 134.615 | 0.000 | ||
| 5378 | 2013.02.22 06:02 | modify | 276 | 0.43 | 142.272 | 134.713 | 0.000 | ||
| 5379 | 2013.02.22 06:03 | modify | 276 | 0.43 | 142.272 | 134.723 | 0.000 | ||
| 5380 | 2013.02.22 06:05 | modify | 276 | 0.43 | 142.272 | 134.744 | 0.000 | ||
| 5381 | 2013.02.22 06:06 | modify | 276 | 0.43 | 142.272 | 135.173 | 0.000 | ||
| 5382 | 2013.02.22 06:07 | modify | 276 | 0.43 | 142.272 | 135.255 | 0.000 | ||
| 5383 | 2013.02.22 08:46 | modify | 276 | 0.43 | 142.272 | 135.296 | 0.000 | ||
| 5384 | 2013.02.22 08:47 | modify | 276 | 0.43 | 142.272 | 135.339 | 0.000 | ||
| 5385 | 2013.02.22 22:45 | close | 276 | 0.43 | 142.369 | 135.339 | 0.000 | 27.31 | 21395.07 |
| 5386 | 2013.02.28 21:00 | buy | 277 | 0.43 | 140.709 | 0.000 | 0.000 | ||
| 5387 | 2013.02.28 21:01 | modify | 277 | 0.43 | 140.709 | 132.432 | 0.000 | ||
| 5388 | 2013.02.28 21:05 | modify | 277 | 0.43 | 140.709 | 132.445 | 0.000 | ||
| 5389 | 2013.02.28 21:10 | modify | 277 | 0.43 | 140.709 | 132.474 | 0.000 | ||
| 5390 | 2013.02.28 22:00 | modify | 277 | 0.43 | 140.709 | 132.531 | 0.000 | ||
| 5391 | 2013.02.28 22:53 | modify | 277 | 0.43 | 140.709 | 132.548 | 0.000 | ||
| 5392 | 2013.03.01 01:00 | modify | 277 | 0.43 | 140.709 | 132.578 | 0.000 | ||
| 5393 | 2013.03.01 02:00 | modify | 277 | 0.43 | 140.709 | 133.605 | 0.000 | ||
| 5394 | 2013.03.01 02:11 | modify | 277 | 0.43 | 140.709 | 133.658 | 0.000 | ||
| 5395 | 2013.03.01 02:15 | modify | 277 | 0.43 | 140.709 | 133.669 | 0.000 | ||
| 5396 | 2013.03.01 02:37 | modify | 277 | 0.43 | 140.709 | 133.689 | 0.000 | ||
| 5397 | 2013.03.01 02:38 | modify | 277 | 0.43 | 140.709 | 133.720 | 0.000 | ||
| 5398 | 2013.03.01 02:55 | modify | 277 | 0.43 | 140.709 | 133.775 | 0.000 | ||
| 5399 | 2013.03.01 03:39 | modify | 277 | 0.43 | 140.709 | 133.833 | 0.000 | ||
| 5400 | 2013.03.01 04:00 | modify | 277 | 0.43 | 140.709 | 133.867 | 0.000 | ||
| 5401 | 2013.03.01 04:14 | modify | 277 | 0.43 | 140.709 | 133.894 | 0.000 | ||
| 5402 | 2013.03.01 04:16 | modify | 277 | 0.43 | 140.709 | 133.944 | 0.000 | ||
| 5403 | 2013.03.01 04:21 | modify | 277 | 0.43 | 140.709 | 134.047 | 0.000 | ||
| 5404 | 2013.03.01 05:00 | modify | 277 | 0.43 | 140.709 | 134.222 | 0.000 | ||
| 5405 | 2013.03.01 05:01 | modify | 277 | 0.43 | 140.709 | 134.275 | 0.000 | ||
| 5406 | 2013.03.01 05:22 | modify | 277 | 0.43 | 140.709 | 134.292 | 0.000 | ||
| 5407 | 2013.03.01 05:32 | modify | 277 | 0.43 | 140.709 | 134.311 | 0.000 | ||
| 5408 | 2013.03.01 05:34 | modify | 277 | 0.43 | 140.709 | 134.329 | 0.000 | ||
| 5409 | 2013.03.01 05:38 | modify | 277 | 0.43 | 140.709 | 134.404 | 0.000 | ||
| 5410 | 2013.03.01 06:00 | modify | 277 | 0.43 | 140.709 | 134.560 | 0.000 | ||
| 5411 | 2013.03.01 06:01 | modify | 277 | 0.43 | 140.709 | 134.593 | 0.000 | ||
| 5412 | 2013.03.01 06:09 | modify | 277 | 0.43 | 140.709 | 134.610 | 0.000 | ||
| 5413 | 2013.03.01 07:00 | modify | 277 | 0.43 | 140.709 | 134.910 | 0.000 | ||
| 5414 | 2013.03.01 07:03 | modify | 277 | 0.43 | 140.709 | 134.932 | 0.000 | ||
| 5415 | 2013.03.01 07:07 | modify | 277 | 0.43 | 140.709 | 134.946 | 0.000 | ||
| 5416 | 2013.03.01 07:12 | modify | 277 | 0.43 | 140.709 | 134.970 | 0.000 | ||
| 5417 | 2013.03.01 07:15 | modify | 277 | 0.43 | 140.709 | 135.006 | 0.000 | ||
| 5418 | 2013.03.01 08:00 | modify | 277 | 0.43 | 140.709 | 135.174 | 0.000 | ||
| 5419 | 2013.03.01 09:55 | modify | 277 | 0.43 | 140.709 | 135.222 | 0.000 | ||
| 5420 | 2013.03.01 10:00 | modify | 277 | 0.43 | 140.709 | 135.297 | 0.000 | ||
| 5421 | 2013.03.01 10:02 | modify | 277 | 0.43 | 140.709 | 135.312 | 0.000 | ||
| 5422 | 2013.03.01 10:03 | modify | 277 | 0.43 | 140.709 | 135.382 | 0.000 | ||
| 5423 | 2013.03.01 10:15 | modify | 277 | 0.43 | 140.709 | 135.403 | 0.000 | ||
| 5424 | 2013.03.01 10:19 | modify | 277 | 0.43 | 140.709 | 135.447 | 0.000 | ||
| 5425 | 2013.03.01 10:20 | modify | 277 | 0.43 | 140.709 | 135.465 | 0.000 | ||
| 5426 | 2013.03.01 10:35 | modify | 277 | 0.43 | 140.709 | 135.487 | 0.000 | ||
| 5427 | 2013.03.01 10:36 | modify | 277 | 0.43 | 140.709 | 135.497 | 0.000 | ||
| 5428 | 2013.03.01 10:54 | modify | 277 | 0.43 | 140.709 | 135.510 | 0.000 | ||
| 5429 | 2013.03.01 11:00 | modify | 277 | 0.43 | 140.709 | 135.852 | 0.000 | ||
| 5430 | 2013.03.01 11:10 | modify | 277 | 0.43 | 140.709 | 135.873 | 0.000 | ||
| 5431 | 2013.03.01 11:13 | modify | 277 | 0.43 | 140.709 | 135.890 | 0.000 | ||
| 5432 | 2013.03.01 11:41 | close | 277 | 0.43 | 139.722 | 135.890 | 0.000 | -274.99 | 21120.07 |
| 5433 | 2013.03.01 11:41 | sell | 278 | 1.08 | 139.722 | 0.000 | 0.000 | ||
| 5434 | 2013.03.01 11:56 | close | 278 | 1.08 | 139.392 | 0.000 | 0.000 | 233.30 | 21353.37 |
| 5435 | 2013.03.05 00:00 | buy | 279 | 0.43 | 141.261 | 0.000 | 0.000 | ||
| 5436 | 2013.03.05 00:01 | modify | 279 | 0.43 | 141.261 | 134.644 | 0.000 | ||
| 5437 | 2013.03.05 00:05 | modify | 279 | 0.43 | 141.261 | 134.664 | 0.000 | ||
| 5438 | 2013.03.05 00:10 | modify | 279 | 0.43 | 141.261 | 134.674 | 0.000 | ||
| 5439 | 2013.03.05 00:12 | modify | 279 | 0.43 | 141.261 | 134.693 | 0.000 | ||
| 5440 | 2013.03.05 00:19 | modify | 279 | 0.43 | 141.261 | 134.725 | 0.000 | ||
| 5441 | 2013.03.05 01:00 | modify | 279 | 0.43 | 141.261 | 135.262 | 0.000 | ||
| 5442 | 2013.03.05 01:06 | modify | 279 | 0.43 | 141.261 | 135.273 | 0.000 | ||
| 5443 | 2013.03.05 01:32 | modify | 279 | 0.43 | 141.261 | 135.284 | 0.000 | ||
| 5444 | 2013.03.05 01:42 | modify | 279 | 0.43 | 141.261 | 135.295 | 0.000 | ||
| 5445 | 2013.03.05 01:44 | modify | 279 | 0.43 | 141.261 | 135.310 | 0.000 | ||
| 5446 | 2013.03.05 01:45 | modify | 279 | 0.43 | 141.261 | 135.340 | 0.000 | ||
| 5447 | 2013.03.05 01:47 | modify | 279 | 0.43 | 141.261 | 135.371 | 0.000 | ||
| 5448 | 2013.03.05 01:52 | modify | 279 | 0.43 | 141.261 | 135.383 | 0.000 | ||
| 5449 | 2013.03.05 02:00 | modify | 279 | 0.43 | 141.261 | 135.888 | 0.000 | ||
| 5450 | 2013.03.05 02:02 | modify | 279 | 0.43 | 141.261 | 135.934 | 0.000 | ||
| 5451 | 2013.03.05 03:02 | modify | 279 | 0.43 | 141.261 | 135.952 | 0.000 | ||
| 5452 | 2013.03.05 03:03 | modify | 279 | 0.43 | 141.261 | 135.971 | 0.000 | ||
| 5453 | 2013.03.05 03:05 | modify | 279 | 0.43 | 141.261 | 135.989 | 0.000 | ||
| 5454 | 2013.03.05 03:06 | modify | 279 | 0.43 | 141.261 | 136.001 | 0.000 | ||
| 5455 | 2013.03.05 03:07 | modify | 279 | 0.43 | 141.261 | 136.020 | 0.000 | ||
| 5456 | 2013.03.05 03:11 | modify | 279 | 0.43 | 141.261 | 136.034 | 0.000 | ||
| 5457 | 2013.03.05 03:19 | modify | 279 | 0.43 | 141.261 | 136.066 | 0.000 | ||
| 5458 | 2013.03.05 03:39 | modify | 279 | 0.43 | 141.261 | 136.081 | 0.000 | ||
| 5459 | 2013.03.05 04:00 | modify | 279 | 0.43 | 141.261 | 136.139 | 0.000 | ||
| 5460 | 2013.03.05 11:01 | modify | 279 | 0.43 | 141.261 | 136.157 | 0.000 | ||
| 5461 | 2013.03.05 11:03 | modify | 279 | 0.43 | 141.261 | 136.170 | 0.000 | ||
| 5462 | 2013.03.05 11:06 | modify | 279 | 0.43 | 141.261 | 136.196 | 0.000 | ||
| 5463 | 2013.03.05 11:07 | modify | 279 | 0.43 | 141.261 | 136.238 | 0.000 | ||
| 5464 | 2013.03.05 11:12 | modify | 279 | 0.43 | 141.261 | 136.249 | 0.000 | ||
| 5465 | 2013.03.05 11:31 | modify | 279 | 0.43 | 141.261 | 136.331 | 0.000 | ||
| 5466 | 2013.03.05 11:32 | modify | 279 | 0.43 | 141.261 | 136.399 | 0.000 | ||
| 5467 | 2013.03.05 11:34 | modify | 279 | 0.43 | 141.261 | 136.438 | 0.000 | ||
| 5468 | 2013.03.05 11:35 | modify | 279 | 0.43 | 141.261 | 136.568 | 0.000 | ||
| 5469 | 2013.03.05 11:56 | modify | 279 | 0.43 | 141.261 | 136.581 | 0.000 | ||
| 5470 | 2013.03.06 02:00 | modify | 279 | 0.43 | 141.261 | 136.914 | 0.000 | ||
| 5471 | 2013.03.06 02:11 | modify | 279 | 0.43 | 141.261 | 136.927 | 0.000 | ||
| 5472 | 2013.03.06 05:00 | modify | 279 | 0.43 | 141.261 | 136.945 | 0.000 | ||
| 5473 | 2013.03.06 05:08 | modify | 279 | 0.43 | 141.261 | 136.974 | 0.000 | ||
| 5474 | 2013.03.06 05:10 | modify | 279 | 0.43 | 141.261 | 137.005 | 0.000 | ||
| 5475 | 2013.03.06 05:12 | modify | 279 | 0.43 | 141.261 | 137.017 | 0.000 | ||
| 5476 | 2013.03.06 05:23 | modify | 279 | 0.43 | 141.261 | 137.028 | 0.000 | ||
| 5477 | 2013.03.06 06:00 | modify | 279 | 0.43 | 141.261 | 137.133 | 0.000 | ||
| 5478 | 2013.03.06 06:02 | modify | 279 | 0.43 | 141.261 | 137.149 | 0.000 | ||
| 5479 | 2013.03.06 06:15 | modify | 279 | 0.43 | 141.261 | 137.163 | 0.000 | ||
| 5480 | 2013.03.06 06:21 | modify | 279 | 0.43 | 141.261 | 137.182 | 0.000 | ||
| 5481 | 2013.03.06 06:24 | modify | 279 | 0.43 | 141.261 | 137.192 | 0.000 | ||
| 5482 | 2013.03.06 07:00 | modify | 279 | 0.43 | 141.261 | 137.266 | 0.000 | ||
| 5483 | 2013.03.06 07:05 | modify | 279 | 0.43 | 141.261 | 137.283 | 0.000 | ||
| 5484 | 2013.03.06 07:06 | modify | 279 | 0.43 | 141.261 | 137.298 | 0.000 | ||
| 5485 | 2013.03.06 07:14 | modify | 279 | 0.43 | 141.261 | 137.340 | 0.000 | ||
| 5486 | 2013.03.06 07:40 | modify | 279 | 0.43 | 141.261 | 137.372 | 0.000 | ||
| 5487 | 2013.03.06 07:45 | modify | 279 | 0.43 | 141.261 | 137.396 | 0.000 | ||
| 5488 | 2013.03.06 08:00 | modify | 279 | 0.43 | 141.261 | 137.576 | 0.000 | ||
| 5489 | 2013.03.06 08:06 | modify | 279 | 0.43 | 141.261 | 137.605 | 0.000 | ||
| 5490 | 2013.03.06 09:00 | modify | 279 | 0.43 | 141.261 | 137.798 | 0.000 | ||
| 5491 | 2013.03.06 09:01 | modify | 279 | 0.43 | 141.261 | 137.846 | 0.000 | ||
| 5492 | 2013.03.06 09:02 | modify | 279 | 0.43 | 141.261 | 137.859 | 0.000 | ||
| 5493 | 2013.03.06 09:03 | modify | 279 | 0.43 | 141.261 | 137.894 | 0.000 | ||
| 5494 | 2013.03.06 09:04 | modify | 279 | 0.43 | 141.261 | 137.921 | 0.000 | ||
| 5495 | 2013.03.06 09:05 | modify | 279 | 0.43 | 141.261 | 137.968 | 0.000 | ||
| 5496 | 2013.03.06 09:07 | modify | 279 | 0.43 | 141.261 | 137.979 | 0.000 | ||
| 5497 | 2013.03.06 10:51 | modify | 279 | 0.43 | 141.261 | 138.011 | 0.000 | ||
| 5498 | 2013.03.06 10:52 | modify | 279 | 0.43 | 141.261 | 138.023 | 0.000 | ||
| 5499 | 2013.03.08 09:00 | modify | 279 | 0.43 | 141.261 | 138.058 | 0.000 | ||
| 5500 | 2013.03.08 09:01 | modify | 279 | 0.43 | 141.261 | 138.091 | 0.000 | ||
| 5501 | 2013.03.08 09:02 | modify | 279 | 0.43 | 141.261 | 138.105 | 0.000 | ||
| 5502 | 2013.03.08 09:08 | modify | 279 | 0.43 | 141.261 | 138.137 | 0.000 | ||
| 5503 | 2013.03.08 09:11 | modify | 279 | 0.43 | 141.261 | 138.166 | 0.000 | ||
| 5504 | 2013.03.08 09:17 | modify | 279 | 0.43 | 141.261 | 138.191 | 0.000 | ||
| 5505 | 2013.03.08 09:18 | modify | 279 | 0.43 | 141.261 | 138.212 | 0.000 | ||
| 5506 | 2013.03.08 09:41 | modify | 279 | 0.43 | 141.261 | 138.250 | 0.000 | ||
| 5507 | 2013.03.08 09:44 | modify | 279 | 0.43 | 141.261 | 138.261 | 0.000 | ||
| 5508 | 2013.03.08 10:00 | modify | 279 | 0.43 | 141.261 | 138.360 | 0.000 | ||
| 5509 | 2013.03.08 10:07 | modify | 279 | 0.43 | 141.261 | 138.408 | 0.000 | ||
| 5510 | 2013.03.08 10:12 | modify | 279 | 0.43 | 141.261 | 138.427 | 0.000 | ||
| 5511 | 2013.03.08 10:14 | modify | 279 | 0.43 | 141.261 | 138.451 | 0.000 | ||
| 5512 | 2013.03.08 10:15 | modify | 279 | 0.43 | 141.261 | 138.497 | 0.000 | ||
| 5513 | 2013.03.08 10:17 | modify | 279 | 0.43 | 141.261 | 138.535 | 0.000 | ||
| 5514 | 2013.03.08 10:20 | modify | 279 | 0.43 | 141.261 | 138.553 | 0.000 | ||
| 5515 | 2013.03.08 10:21 | modify | 279 | 0.43 | 141.261 | 138.578 | 0.000 | ||
| 5516 | 2013.03.08 10:22 | modify | 279 | 0.43 | 141.261 | 138.594 | 0.000 | ||
| 5517 | 2013.03.08 10:23 | modify | 279 | 0.43 | 141.261 | 138.656 | 0.000 | ||
| 5518 | 2013.03.08 10:49 | modify | 279 | 0.43 | 141.261 | 138.726 | 0.000 | ||
| 5519 | 2013.03.08 10:52 | modify | 279 | 0.43 | 141.261 | 138.750 | 0.000 | ||
| 5520 | 2013.03.08 10:53 | modify | 279 | 0.43 | 141.261 | 138.764 | 0.000 | ||
| 5521 | 2013.03.08 10:58 | modify | 279 | 0.43 | 141.261 | 138.789 | 0.000 | ||
| 5522 | 2013.03.08 13:46 | close | 279 | 0.43 | 143.984 | 138.789 | 0.000 | 780.75 | 22134.12 |
| 5523 | 2013.03.12 01:00 | buy | 280 | 0.45 | 144.032 | 0.000 | 0.000 | ||
| 5524 | 2013.03.12 01:01 | modify | 280 | 0.45 | 144.032 | 139.326 | 0.000 | ||
| 5525 | 2013.03.12 01:36 | modify | 280 | 0.45 | 144.032 | 139.364 | 0.000 | ||
| 5526 | 2013.03.12 01:38 | modify | 280 | 0.45 | 144.032 | 139.376 | 0.000 | ||
| 5527 | 2013.03.12 01:40 | modify | 280 | 0.45 | 144.032 | 139.428 | 0.000 | ||
| 5528 | 2013.03.12 03:31 | modify | 280 | 0.45 | 144.032 | 139.458 | 0.000 | ||
| 5529 | 2013.03.12 03:32 | modify | 280 | 0.45 | 144.032 | 139.474 | 0.000 | ||
| 5530 | 2013.03.12 03:38 | modify | 280 | 0.45 | 144.032 | 139.485 | 0.000 | ||
| 5531 | 2013.03.12 03:39 | modify | 280 | 0.45 | 144.032 | 139.501 | 0.000 | ||
| 5532 | 2013.03.12 03:42 | modify | 280 | 0.45 | 144.032 | 139.526 | 0.000 | ||
| 5533 | 2013.03.12 05:00 | modify | 280 | 0.45 | 144.032 | 139.646 | 0.000 | ||
| 5534 | 2013.03.12 05:02 | modify | 280 | 0.45 | 144.032 | 139.675 | 0.000 | ||
| 5535 | 2013.03.12 10:26 | close | 280 | 0.45 | 143.062 | 139.675 | 0.000 | -285.75 | 21848.37 |
| 5536 | 2013.03.12 10:26 | sell | 281 | 1.10 | 143.062 | 0.000 | 0.000 | ||
| 5537 | 2013.03.12 11:31 | close | 281 | 1.10 | 142.544 | 0.000 | 0.000 | 372.98 | 22221.35 |
| 5538 | 2013.03.13 12:00 | buy | 282 | 0.45 | 143.371 | 0.000 | 0.000 | ||
| 5539 | 2013.03.13 12:01 | modify | 282 | 0.45 | 143.371 | 137.214 | 0.000 | ||
| 5540 | 2013.03.13 12:02 | modify | 282 | 0.45 | 143.371 | 137.288 | 0.000 | ||
| 5541 | 2013.03.13 12:05 | modify | 282 | 0.45 | 143.371 | 137.315 | 0.000 | ||
| 5542 | 2013.03.13 12:31 | modify | 282 | 0.45 | 143.371 | 137.327 | 0.000 | ||
| 5543 | 2013.03.13 12:32 | modify | 282 | 0.45 | 143.371 | 137.366 | 0.000 | ||
| 5544 | 2013.03.14 01:00 | modify | 282 | 0.45 | 143.371 | 137.462 | 0.000 | ||
| 5545 | 2013.03.14 01:03 | modify | 282 | 0.45 | 143.371 | 137.474 | 0.000 | ||
| 5546 | 2013.03.14 01:05 | modify | 282 | 0.45 | 143.371 | 137.498 | 0.000 | ||
| 5547 | 2013.03.14 01:07 | modify | 282 | 0.45 | 143.371 | 137.524 | 0.000 | ||
| 5548 | 2013.03.14 01:09 | modify | 282 | 0.45 | 143.371 | 137.542 | 0.000 | ||
| 5549 | 2013.03.14 01:16 | modify | 282 | 0.45 | 143.371 | 137.576 | 0.000 | ||
| 5550 | 2013.03.14 02:00 | modify | 282 | 0.45 | 143.371 | 137.794 | 0.000 | ||
| 5551 | 2013.03.14 02:02 | modify | 282 | 0.45 | 143.371 | 137.826 | 0.000 | ||
| 5552 | 2013.03.14 02:05 | modify | 282 | 0.45 | 143.371 | 137.843 | 0.000 | ||
| 5553 | 2013.03.14 02:06 | modify | 282 | 0.45 | 143.371 | 137.857 | 0.000 | ||
| 5554 | 2013.03.14 02:27 | modify | 282 | 0.45 | 143.371 | 137.875 | 0.000 | ||
| 5555 | 2013.03.14 03:00 | modify | 282 | 0.45 | 143.371 | 138.203 | 0.000 | ||
| 5556 | 2013.03.14 05:00 | modify | 282 | 0.45 | 143.371 | 138.603 | 0.000 | ||
| 5557 | 2013.03.14 05:06 | modify | 282 | 0.45 | 143.371 | 138.624 | 0.000 | ||
| 5558 | 2013.03.14 05:31 | modify | 282 | 0.45 | 143.371 | 138.638 | 0.000 | ||
| 5559 | 2013.03.14 05:45 | modify | 282 | 0.45 | 143.371 | 138.669 | 0.000 | ||
| 5560 | 2013.03.14 06:00 | modify | 282 | 0.45 | 143.371 | 139.144 | 0.000 | ||
| 5561 | 2013.03.14 06:06 | modify | 282 | 0.45 | 143.371 | 139.191 | 0.000 | ||
| 5562 | 2013.03.14 06:39 | modify | 282 | 0.45 | 143.371 | 139.259 | 0.000 | ||
| 5563 | 2013.03.14 06:40 | modify | 282 | 0.45 | 143.371 | 139.269 | 0.000 | ||
| 5564 | 2013.03.14 06:52 | modify | 282 | 0.45 | 143.371 | 139.280 | 0.000 | ||
| 5565 | 2013.03.14 06:53 | modify | 282 | 0.45 | 143.371 | 139.312 | 0.000 | ||
| 5566 | 2013.03.14 06:56 | modify | 282 | 0.45 | 143.371 | 139.331 | 0.000 | ||
| 5567 | 2013.03.14 07:01 | modify | 282 | 0.45 | 143.371 | 139.347 | 0.000 | ||
| 5568 | 2013.03.14 07:02 | modify | 282 | 0.45 | 143.371 | 139.359 | 0.000 | ||
| 5569 | 2013.03.14 07:03 | modify | 282 | 0.45 | 143.371 | 139.370 | 0.000 | ||
| 5570 | 2013.03.14 08:59 | modify | 282 | 0.45 | 143.371 | 139.418 | 0.000 | ||
| 5571 | 2013.03.14 09:00 | modify | 282 | 0.45 | 143.371 | 139.485 | 0.000 | ||
| 5572 | 2013.03.14 09:01 | modify | 282 | 0.45 | 143.371 | 139.553 | 0.000 | ||
| 5573 | 2013.03.14 09:02 | modify | 282 | 0.45 | 143.371 | 139.585 | 0.000 | ||
| 5574 | 2013.03.14 09:08 | modify | 282 | 0.45 | 143.371 | 139.598 | 0.000 | ||
| 5575 | 2013.03.14 09:09 | modify | 282 | 0.45 | 143.371 | 139.611 | 0.000 | ||
| 5576 | 2013.03.14 09:19 | modify | 282 | 0.45 | 143.371 | 139.639 | 0.000 | ||
| 5577 | 2013.03.14 09:20 | modify | 282 | 0.45 | 143.371 | 139.683 | 0.000 | ||
| 5578 | 2013.03.14 09:21 | modify | 282 | 0.45 | 143.371 | 139.699 | 0.000 | ||
| 5579 | 2013.03.14 09:22 | modify | 282 | 0.45 | 143.371 | 139.717 | 0.000 | ||
| 5580 | 2013.03.14 09:23 | modify | 282 | 0.45 | 143.371 | 139.733 | 0.000 | ||
| 5581 | 2013.03.14 09:34 | modify | 282 | 0.45 | 143.371 | 139.754 | 0.000 | ||
| 5582 | 2013.03.14 09:45 | modify | 282 | 0.45 | 143.371 | 139.780 | 0.000 | ||
| 5583 | 2013.03.14 09:51 | modify | 282 | 0.45 | 143.371 | 139.814 | 0.000 | ||
| 5584 | 2013.03.14 10:16 | modify | 282 | 0.45 | 143.371 | 139.845 | 0.000 | ||
| 5585 | 2013.03.14 10:17 | modify | 282 | 0.45 | 143.371 | 139.915 | 0.000 | ||
| 5586 | 2013.03.14 10:20 | modify | 282 | 0.45 | 143.371 | 139.929 | 0.000 | ||
| 5587 | 2013.03.14 10:21 | modify | 282 | 0.45 | 143.371 | 139.954 | 0.000 | ||
| 5588 | 2013.03.14 10:26 | modify | 282 | 0.45 | 143.371 | 139.995 | 0.000 | ||
| 5589 | 2013.03.15 06:06 | modify | 282 | 0.45 | 143.371 | 140.020 | 0.000 | ||
| 5590 | 2013.03.15 06:11 | modify | 282 | 0.45 | 143.371 | 140.083 | 0.000 | ||
| 5591 | 2013.03.15 06:12 | modify | 282 | 0.45 | 143.371 | 140.096 | 0.000 | ||
| 5592 | 2013.03.15 07:00 | modify | 282 | 0.45 | 143.371 | 140.213 | 0.000 | ||
| 5593 | 2013.03.15 08:03 | modify | 282 | 0.45 | 143.371 | 140.255 | 0.000 | ||
| 5594 | 2013.03.15 08:04 | modify | 282 | 0.45 | 143.371 | 140.266 | 0.000 | ||
| 5595 | 2013.03.15 08:08 | modify | 282 | 0.45 | 143.371 | 140.287 | 0.000 | ||
| 5596 | 2013.03.15 08:51 | modify | 282 | 0.45 | 143.371 | 140.301 | 0.000 | ||
| 5597 | 2013.03.15 08:56 | modify | 282 | 0.45 | 143.371 | 140.345 | 0.000 | ||
| 5598 | 2013.03.15 08:57 | modify | 282 | 0.45 | 143.371 | 140.365 | 0.000 | ||
| 5599 | 2013.03.15 09:00 | modify | 282 | 0.45 | 143.371 | 140.463 | 0.000 | ||
| 5600 | 2013.03.15 09:03 | modify | 282 | 0.45 | 143.371 | 140.480 | 0.000 | ||
| 5601 | 2013.03.15 09:04 | modify | 282 | 0.45 | 143.371 | 140.512 | 0.000 | ||
| 5602 | 2013.03.15 09:05 | modify | 282 | 0.45 | 143.371 | 140.523 | 0.000 | ||
| 5603 | 2013.03.15 09:14 | modify | 282 | 0.45 | 143.371 | 140.597 | 0.000 | ||
| 5604 | 2013.03.15 09:15 | modify | 282 | 0.45 | 143.371 | 140.638 | 0.000 | ||
| 5605 | 2013.03.15 09:27 | modify | 282 | 0.45 | 143.371 | 140.680 | 0.000 | ||
| 5606 | 2013.03.15 09:28 | modify | 282 | 0.45 | 143.371 | 140.704 | 0.000 | ||
| 5607 | 2013.03.15 09:49 | modify | 282 | 0.45 | 143.371 | 140.738 | 0.000 | ||
| 5608 | 2013.03.15 09:58 | modify | 282 | 0.45 | 143.371 | 140.780 | 0.000 | ||
| 5609 | 2013.03.15 09:59 | modify | 282 | 0.45 | 143.371 | 140.794 | 0.000 | ||
| 5610 | 2013.03.15 10:00 | modify | 282 | 0.45 | 143.371 | 140.947 | 0.000 | ||
| 5611 | 2013.03.15 11:56 | modify | 282 | 0.45 | 143.371 | 140.972 | 0.000 | ||
| 5612 | 2013.03.15 11:57 | modify | 282 | 0.45 | 143.371 | 141.045 | 0.000 | ||
| 5613 | 2013.03.15 11:58 | modify | 282 | 0.45 | 143.371 | 141.067 | 0.000 | ||
| 5614 | 2013.03.15 17:00 | close | 282 | 0.45 | 144.396 | 141.067 | 0.000 | 313.88 | 22535.23 |
| 5615 | 2013.03.20 12:00 | buy | 283 | 0.46 | 144.289 | 0.000 | 0.000 | ||
| 5616 | 2013.03.20 12:01 | modify | 283 | 0.46 | 144.289 | 137.764 | 0.000 | ||
| 5617 | 2013.03.20 12:02 | modify | 283 | 0.46 | 144.289 | 137.819 | 0.000 | ||
| 5618 | 2013.03.20 12:03 | modify | 283 | 0.46 | 144.289 | 137.864 | 0.000 | ||
| 5619 | 2013.03.20 12:04 | modify | 283 | 0.46 | 144.289 | 137.898 | 0.000 | ||
| 5620 | 2013.03.20 12:11 | modify | 283 | 0.46 | 144.289 | 137.948 | 0.000 | ||
| 5621 | 2013.03.20 12:27 | modify | 283 | 0.46 | 144.289 | 138.015 | 0.000 | ||
| 5622 | 2013.03.21 05:00 | modify | 283 | 0.46 | 144.289 | 138.618 | 0.000 | ||
| 5623 | 2013.03.21 05:02 | modify | 283 | 0.46 | 144.289 | 138.649 | 0.000 | ||
| 5624 | 2013.03.21 05:03 | modify | 283 | 0.46 | 144.289 | 138.684 | 0.000 | ||
| 5625 | 2013.03.21 05:04 | modify | 283 | 0.46 | 144.289 | 138.700 | 0.000 | ||
| 5626 | 2013.03.21 06:00 | modify | 283 | 0.46 | 144.289 | 138.917 | 0.000 | ||
| 5627 | 2013.03.21 08:00 | modify | 283 | 0.46 | 144.289 | 139.027 | 0.000 | ||
| 5628 | 2013.03.21 08:09 | modify | 283 | 0.46 | 144.289 | 139.057 | 0.000 | ||
| 5629 | 2013.03.21 08:11 | modify | 283 | 0.46 | 144.289 | 139.069 | 0.000 | ||
| 5630 | 2013.03.21 08:45 | close | 283 | 0.46 | 144.628 | 139.069 | 0.000 | 111.22 | 22646.45 |
| 5631 | 2013.03.27 01:00 | buy | 284 | 0.46 | 143.468 | 0.000 | 0.000 | ||
| 5632 | 2013.03.27 01:01 | modify | 284 | 0.46 | 143.468 | 137.023 | 0.000 | ||
| 5633 | 2013.03.27 01:03 | modify | 284 | 0.46 | 143.468 | 137.035 | 0.000 | ||
| 5634 | 2013.03.27 01:12 | modify | 284 | 0.46 | 143.468 | 137.055 | 0.000 | ||
| 5635 | 2013.03.27 01:13 | modify | 284 | 0.46 | 143.468 | 137.066 | 0.000 | ||
| 5636 | 2013.03.27 01:21 | modify | 284 | 0.46 | 143.468 | 137.105 | 0.000 | ||
| 5637 | 2013.03.27 01:26 | modify | 284 | 0.46 | 143.468 | 137.121 | 0.000 | ||
| 5638 | 2013.03.27 02:00 | modify | 284 | 0.46 | 143.468 | 137.235 | 0.000 | ||
| 5639 | 2013.03.27 02:01 | modify | 284 | 0.46 | 143.468 | 137.253 | 0.000 | ||
| 5640 | 2013.03.27 02:03 | modify | 284 | 0.46 | 143.468 | 137.268 | 0.000 | ||
| 5641 | 2013.03.27 03:00 | modify | 284 | 0.46 | 143.468 | 137.486 | 0.000 | ||
| 5642 | 2013.03.27 03:02 | modify | 284 | 0.46 | 143.468 | 137.500 | 0.000 | ||
| 5643 | 2013.03.27 03:03 | modify | 284 | 0.46 | 143.468 | 137.520 | 0.000 | ||
| 5644 | 2013.03.27 04:00 | modify | 284 | 0.46 | 143.468 | 137.922 | 0.000 | ||
| 5645 | 2013.03.27 04:10 | modify | 284 | 0.46 | 143.468 | 137.934 | 0.000 | ||
| 5646 | 2013.03.27 04:26 | modify | 284 | 0.46 | 143.468 | 137.959 | 0.000 | ||
| 5647 | 2013.03.27 04:29 | modify | 284 | 0.46 | 143.468 | 137.971 | 0.000 | ||
| 5648 | 2013.03.27 04:40 | modify | 284 | 0.46 | 143.468 | 138.057 | 0.000 | ||
| 5649 | 2013.03.27 04:42 | modify | 284 | 0.46 | 143.468 | 138.116 | 0.000 | ||
| 5650 | 2013.03.27 05:00 | modify | 284 | 0.46 | 143.468 | 138.178 | 0.000 | ||
| 5651 | 2013.03.27 05:04 | modify | 284 | 0.46 | 143.468 | 138.202 | 0.000 | ||
| 5652 | 2013.03.27 05:08 | modify | 284 | 0.46 | 143.468 | 138.250 | 0.000 | ||
| 5653 | 2013.03.27 05:55 | modify | 284 | 0.46 | 143.468 | 138.312 | 0.000 | ||
| 5654 | 2013.03.27 06:00 | modify | 284 | 0.46 | 143.468 | 138.680 | 0.000 | ||
| 5655 | 2013.03.27 06:15 | modify | 284 | 0.46 | 143.468 | 138.696 | 0.000 | ||
| 5656 | 2013.03.27 06:20 | modify | 284 | 0.46 | 143.468 | 138.711 | 0.000 | ||
| 5657 | 2013.03.27 06:24 | modify | 284 | 0.46 | 143.468 | 138.722 | 0.000 | ||
| 5658 | 2013.03.27 06:25 | modify | 284 | 0.46 | 143.468 | 138.746 | 0.000 | ||
| 5659 | 2013.03.27 07:00 | modify | 284 | 0.46 | 143.468 | 139.154 | 0.000 | ||
| 5660 | 2013.03.27 07:01 | modify | 284 | 0.46 | 143.468 | 139.180 | 0.000 | ||
| 5661 | 2013.03.27 07:05 | modify | 284 | 0.46 | 143.468 | 139.191 | 0.000 | ||
| 5662 | 2013.03.27 09:00 | modify | 284 | 0.46 | 143.468 | 139.262 | 0.000 | ||
| 5663 | 2013.03.27 09:05 | modify | 284 | 0.46 | 143.468 | 139.286 | 0.000 | ||
| 5664 | 2013.03.27 09:06 | modify | 284 | 0.46 | 143.468 | 139.311 | 0.000 | ||
| 5665 | 2013.03.27 09:11 | modify | 284 | 0.46 | 143.468 | 139.322 | 0.000 | ||
| 5666 | 2013.03.27 09:14 | modify | 284 | 0.46 | 143.468 | 139.335 | 0.000 | ||
| 5667 | 2013.03.27 09:18 | modify | 284 | 0.46 | 143.468 | 139.368 | 0.000 | ||
| 5668 | 2013.03.27 13:09 | close | 284 | 0.46 | 142.519 | 139.368 | 0.000 | -285.78 | 22360.67 |
| 5669 | 2013.03.27 13:09 | sell | 285 | 1.13 | 142.519 | 0.000 | 0.000 | ||
| 5670 | 2013.03.27 13:54 | close | 285 | 1.13 | 142.211 | 0.000 | 0.000 | 227.82 | 22588.49 |
| 5671 | 2013.03.28 22:00 | buy | 286 | 0.46 | 143.012 | 0.000 | 0.000 | ||
| 5672 | 2013.03.28 22:01 | modify | 286 | 0.46 | 143.012 | 136.729 | 0.000 | ||
| 5673 | 2013.03.28 22:03 | modify | 286 | 0.46 | 143.012 | 136.751 | 0.000 | ||
| 5674 | 2013.03.28 22:06 | modify | 286 | 0.46 | 143.012 | 136.768 | 0.000 | ||
| 5675 | 2013.03.28 22:07 | modify | 286 | 0.46 | 143.012 | 136.782 | 0.000 | ||
| 5676 | 2013.03.28 22:38 | modify | 286 | 0.46 | 143.012 | 136.798 | 0.000 | ||
| 5677 | 2013.03.28 23:00 | modify | 286 | 0.46 | 143.012 | 136.925 | 0.000 | ||
| 5678 | 2013.03.28 23:03 | modify | 286 | 0.46 | 143.012 | 136.941 | 0.000 | ||
| 5679 | 2013.03.28 23:07 | modify | 286 | 0.46 | 143.012 | 136.971 | 0.000 | ||
| 5680 | 2013.03.28 23:19 | modify | 286 | 0.46 | 143.012 | 136.984 | 0.000 | ||
| 5681 | 2013.03.28 23:22 | modify | 286 | 0.46 | 143.012 | 137.017 | 0.000 | ||
| 5682 | 2013.03.28 23:23 | modify | 286 | 0.46 | 143.012 | 137.052 | 0.000 | ||
| 5683 | 2013.03.29 00:00 | modify | 286 | 0.46 | 143.012 | 137.337 | 0.000 | ||
| 5684 | 2013.03.29 00:06 | modify | 286 | 0.46 | 143.012 | 137.363 | 0.000 | ||
| 5685 | 2013.03.29 00:07 | modify | 286 | 0.46 | 143.012 | 137.394 | 0.000 | ||
| 5686 | 2013.03.29 00:08 | modify | 286 | 0.46 | 143.012 | 137.412 | 0.000 | ||
| 5687 | 2013.03.29 00:24 | modify | 286 | 0.46 | 143.012 | 137.434 | 0.000 | ||
| 5688 | 2013.03.29 00:30 | modify | 286 | 0.46 | 143.012 | 137.461 | 0.000 | ||
| 5689 | 2013.03.29 00:52 | modify | 286 | 0.46 | 143.012 | 137.476 | 0.000 | ||
| 5690 | 2013.03.29 00:53 | modify | 286 | 0.46 | 143.012 | 137.487 | 0.000 | ||
| 5691 | 2013.03.29 01:00 | modify | 286 | 0.46 | 143.012 | 137.856 | 0.000 | ||
| 5692 | 2013.03.29 02:00 | modify | 286 | 0.46 | 143.012 | 138.133 | 0.000 | ||
| 5693 | 2013.03.29 02:02 | modify | 286 | 0.46 | 143.012 | 138.149 | 0.000 | ||
| 5694 | 2013.03.29 02:03 | modify | 286 | 0.46 | 143.012 | 138.202 | 0.000 | ||
| 5695 | 2013.03.29 03:00 | modify | 286 | 0.46 | 143.012 | 138.375 | 0.000 | ||
| 5696 | 2013.03.29 03:02 | modify | 286 | 0.46 | 143.012 | 138.429 | 0.000 | ||
| 5697 | 2013.03.29 04:00 | modify | 286 | 0.46 | 143.012 | 138.588 | 0.000 | ||
| 5698 | 2013.03.29 06:00 | modify | 286 | 0.46 | 143.012 | 138.788 | 0.000 | ||
| 5699 | 2013.03.29 07:00 | modify | 286 | 0.46 | 143.012 | 138.913 | 0.000 | ||
| 5700 | 2013.03.29 07:31 | modify | 286 | 0.46 | 143.012 | 138.938 | 0.000 | ||
| 5701 | 2013.03.29 07:35 | modify | 286 | 0.46 | 143.012 | 138.952 | 0.000 | ||
| 5702 | 2013.03.29 07:37 | modify | 286 | 0.46 | 143.012 | 138.964 | 0.000 | ||
| 5703 | 2013.03.29 07:39 | modify | 286 | 0.46 | 143.012 | 138.975 | 0.000 | ||
| 5704 | 2013.03.29 16:02 | close | 286 | 0.46 | 143.016 | 138.975 | 0.000 | 4.25 | 22592.73 |
| 5705 | 2013.04.03 13:00 | buy | 287 | 0.46 | 141.350 | 0.000 | 0.000 | ||
| 5706 | 2013.04.03 13:01 | modify | 287 | 0.46 | 141.350 | 137.511 | 0.000 | ||
| 5707 | 2013.04.03 13:03 | modify | 287 | 0.46 | 141.350 | 137.528 | 0.000 | ||
| 5708 | 2013.04.03 13:17 | modify | 287 | 0.46 | 141.350 | 137.540 | 0.000 | ||
| 5709 | 2013.04.03 13:18 | modify | 287 | 0.46 | 141.350 | 137.578 | 0.000 | ||
| 5710 | 2013.04.03 18:00 | close | 287 | 0.46 | 140.532 | 137.578 | 0.000 | -246.33 | 22346.40 |
| 5711 | 2013.04.03 18:00 | sell | 288 | 0.45 | 140.532 | 0.000 | 0.000 | ||
| 5712 | 2013.04.04 07:44 | close | 288 | 0.45 | 141.558 | 0.000 | 0.000 | -329.73 | 22016.68 |
| 5713 | 2013.04.04 07:44 | buy | 289 | 1.10 | 141.558 | 0.000 | 0.000 | ||
| 5714 | 2013.04.04 07:55 | close | 289 | 1.10 | 141.888 | 0.000 | 0.000 | 237.63 | 22254.31 |
| 5715 | 2013.04.09 00:00 | buy | 290 | 0.45 | 151.548 | 0.000 | 0.000 | ||
| 5716 | 2013.04.09 00:01 | modify | 290 | 0.45 | 151.548 | 143.611 | 0.000 | ||
| 5717 | 2013.04.09 00:05 | modify | 290 | 0.45 | 151.548 | 143.644 | 0.000 | ||
| 5718 | 2013.04.09 00:07 | modify | 290 | 0.45 | 151.548 | 143.659 | 0.000 | ||
| 5719 | 2013.04.09 00:13 | modify | 290 | 0.45 | 151.548 | 143.670 | 0.000 | ||
| 5720 | 2013.04.09 00:19 | modify | 290 | 0.45 | 151.548 | 143.680 | 0.000 | ||
| 5721 | 2013.04.09 00:29 | modify | 290 | 0.45 | 151.548 | 143.709 | 0.000 | ||
| 5722 | 2013.04.09 00:33 | modify | 290 | 0.45 | 151.548 | 143.724 | 0.000 | ||
| 5723 | 2013.04.09 00:36 | modify | 290 | 0.45 | 151.548 | 143.751 | 0.000 | ||
| 5724 | 2013.04.09 00:37 | modify | 290 | 0.45 | 151.548 | 143.767 | 0.000 | ||
| 5725 | 2013.04.09 00:41 | modify | 290 | 0.45 | 151.548 | 143.795 | 0.000 | ||
| 5726 | 2013.04.09 00:42 | modify | 290 | 0.45 | 151.548 | 143.824 | 0.000 | ||
| 5727 | 2013.04.09 00:43 | modify | 290 | 0.45 | 151.548 | 143.843 | 0.000 | ||
| 5728 | 2013.04.09 00:44 | modify | 290 | 0.45 | 151.548 | 143.853 | 0.000 | ||
| 5729 | 2013.04.09 00:48 | modify | 290 | 0.45 | 151.548 | 143.868 | 0.000 | ||
| 5730 | 2013.04.09 01:00 | modify | 290 | 0.45 | 151.548 | 144.596 | 0.000 | ||
| 5731 | 2013.04.09 01:11 | modify | 290 | 0.45 | 151.548 | 144.656 | 0.000 | ||
| 5732 | 2013.04.09 01:53 | modify | 290 | 0.45 | 151.548 | 144.672 | 0.000 | ||
| 5733 | 2013.04.09 01:56 | modify | 290 | 0.45 | 151.548 | 144.752 | 0.000 | ||
| 5734 | 2013.04.09 02:00 | modify | 290 | 0.45 | 151.548 | 144.947 | 0.000 | ||
| 5735 | 2013.04.09 02:01 | modify | 290 | 0.45 | 151.548 | 144.958 | 0.000 | ||
| 5736 | 2013.04.09 02:03 | modify | 290 | 0.45 | 151.548 | 144.970 | 0.000 | ||
| 5737 | 2013.04.09 02:05 | modify | 290 | 0.45 | 151.548 | 144.997 | 0.000 | ||
| 5738 | 2013.04.09 02:09 | modify | 290 | 0.45 | 151.548 | 145.017 | 0.000 | ||
| 5739 | 2013.04.09 02:19 | modify | 290 | 0.45 | 151.548 | 145.043 | 0.000 | ||
| 5740 | 2013.04.09 02:32 | modify | 290 | 0.45 | 151.548 | 145.055 | 0.000 | ||
| 5741 | 2013.04.09 02:33 | modify | 290 | 0.45 | 151.548 | 145.066 | 0.000 | ||
| 5742 | 2013.04.09 03:04 | modify | 290 | 0.45 | 151.548 | 145.086 | 0.000 | ||
| 5743 | 2013.04.09 03:31 | modify | 290 | 0.45 | 151.548 | 145.104 | 0.000 | ||
| 5744 | 2013.04.10 09:00 | modify | 290 | 0.45 | 151.548 | 145.672 | 0.000 | ||
| 5745 | 2013.04.10 09:31 | modify | 290 | 0.45 | 151.548 | 145.693 | 0.000 | ||
| 5746 | 2013.04.10 09:53 | modify | 290 | 0.45 | 151.548 | 145.721 | 0.000 | ||
| 5747 | 2013.04.10 09:56 | modify | 290 | 0.45 | 151.548 | 145.748 | 0.000 | ||
| 5748 | 2013.04.10 10:00 | modify | 290 | 0.45 | 151.548 | 146.156 | 0.000 | ||
| 5749 | 2013.04.10 10:02 | modify | 290 | 0.45 | 151.548 | 146.229 | 0.000 | ||
| 5750 | 2013.04.10 10:04 | modify | 290 | 0.45 | 151.548 | 146.249 | 0.000 | ||
| 5751 | 2013.04.10 10:05 | modify | 290 | 0.45 | 151.548 | 146.276 | 0.000 | ||
| 5752 | 2013.04.10 10:17 | modify | 290 | 0.45 | 151.548 | 146.293 | 0.000 | ||
| 5753 | 2013.04.10 10:20 | modify | 290 | 0.45 | 151.548 | 146.341 | 0.000 | ||
| 5754 | 2013.04.10 10:21 | modify | 290 | 0.45 | 151.548 | 146.365 | 0.000 | ||
| 5755 | 2013.04.10 10:22 | modify | 290 | 0.45 | 151.548 | 146.379 | 0.000 | ||
| 5756 | 2013.04.10 10:26 | modify | 290 | 0.45 | 151.548 | 146.405 | 0.000 | ||
| 5757 | 2013.04.10 10:28 | modify | 290 | 0.45 | 151.548 | 146.417 | 0.000 | ||
| 5758 | 2013.04.10 10:31 | modify | 290 | 0.45 | 151.548 | 146.431 | 0.000 | ||
| 5759 | 2013.04.10 10:34 | modify | 290 | 0.45 | 151.548 | 146.514 | 0.000 | ||
| 5760 | 2013.04.10 10:35 | modify | 290 | 0.45 | 151.548 | 146.571 | 0.000 | ||
| 5761 | 2013.04.10 10:36 | modify | 290 | 0.45 | 151.548 | 146.659 | 0.000 | ||
| 5762 | 2013.04.10 10:37 | modify | 290 | 0.45 | 151.548 | 146.714 | 0.000 | ||
| 5763 | 2013.04.11 06:45 | close | 290 | 0.45 | 152.577 | 146.714 | 0.000 | 315.06 | 22569.36 |
| 5764 | 2013.04.11 14:00 | buy | 291 | 0.46 | 153.256 | 0.000 | 0.000 | ||
| 5765 | 2013.04.11 14:01 | modify | 291 | 0.46 | 153.256 | 147.788 | 0.000 | ||
| 5766 | 2013.04.11 14:02 | modify | 291 | 0.46 | 153.256 | 147.814 | 0.000 | ||
| 5767 | 2013.04.11 14:03 | modify | 291 | 0.46 | 153.256 | 147.860 | 0.000 | ||
| 5768 | 2013.04.11 14:04 | modify | 291 | 0.46 | 153.256 | 147.878 | 0.000 | ||
| 5769 | 2013.04.12 09:00 | modify | 291 | 0.46 | 153.256 | 148.057 | 0.000 | ||
| 5770 | 2013.04.12 11:44 | close | 291 | 0.46 | 152.265 | 148.057 | 0.000 | -295.38 | 22273.98 |
| 5771 | 2013.04.12 11:44 | sell | 292 | 1.13 | 152.265 | 0.000 | 0.000 | ||
| 5772 | 2013.04.12 12:19 | close | 292 | 1.13 | 151.802 | 0.000 | 0.000 | 342.47 | 22616.45 |
| 5773 | 2013.04.25 05:00 | buy | 293 | 0.46 | 152.290 | 0.000 | 0.000 | ||
| 5774 | 2013.04.25 05:01 | modify | 293 | 0.46 | 152.290 | 147.178 | 0.000 | ||
| 5775 | 2013.04.25 05:21 | modify | 293 | 0.46 | 152.290 | 147.212 | 0.000 | ||
| 5776 | 2013.04.25 05:23 | modify | 293 | 0.46 | 152.290 | 147.227 | 0.000 | ||
| 5777 | 2013.04.25 05:25 | modify | 293 | 0.46 | 152.290 | 147.259 | 0.000 | ||
| 5778 | 2013.04.25 05:26 | modify | 293 | 0.46 | 152.290 | 147.296 | 0.000 | ||
| 5779 | 2013.04.25 05:51 | modify | 293 | 0.46 | 152.290 | 147.317 | 0.000 | ||
| 5780 | 2013.04.25 05:52 | modify | 293 | 0.46 | 152.290 | 147.330 | 0.000 | ||
| 5781 | 2013.04.25 05:54 | modify | 293 | 0.46 | 152.290 | 147.348 | 0.000 | ||
| 5782 | 2013.04.25 06:00 | modify | 293 | 0.46 | 152.290 | 147.370 | 0.000 | ||
| 5783 | 2013.04.25 06:28 | modify | 293 | 0.46 | 152.290 | 147.407 | 0.000 | ||
| 5784 | 2013.04.25 07:00 | modify | 293 | 0.46 | 152.290 | 147.518 | 0.000 | ||
| 5785 | 2013.04.25 08:20 | modify | 293 | 0.46 | 152.290 | 147.537 | 0.000 | ||
| 5786 | 2013.04.25 08:22 | modify | 293 | 0.46 | 152.290 | 147.549 | 0.000 | ||
| 5787 | 2013.04.25 08:30 | modify | 293 | 0.46 | 152.290 | 147.567 | 0.000 | ||
| 5788 | 2013.04.25 08:36 | modify | 293 | 0.46 | 152.290 | 147.612 | 0.000 | ||
| 5789 | 2013.04.25 08:38 | modify | 293 | 0.46 | 152.290 | 147.637 | 0.000 | ||
| 5790 | 2013.04.26 05:45 | close | 293 | 0.46 | 152.655 | 147.637 | 0.000 | 112.97 | 22729.41 |
| 5791 | 2013.05.01 12:00 | buy | 294 | 0.46 | 151.951 | 0.000 | 0.000 | ||
| 5792 | 2013.05.01 12:01 | modify | 294 | 0.46 | 151.951 | 146.550 | 0.000 | ||
| 5793 | 2013.05.01 12:21 | modify | 294 | 0.46 | 151.951 | 146.587 | 0.000 | ||
| 5794 | 2013.05.01 12:23 | modify | 294 | 0.46 | 151.951 | 146.601 | 0.000 | ||
| 5795 | 2013.05.01 12:31 | modify | 294 | 0.46 | 151.951 | 146.616 | 0.000 | ||
| 5796 | 2013.05.01 12:46 | modify | 294 | 0.46 | 151.951 | 146.666 | 0.000 | ||
| 5797 | 2013.05.01 12:47 | modify | 294 | 0.46 | 151.951 | 146.682 | 0.000 | ||
| 5798 | 2013.05.01 12:48 | modify | 294 | 0.46 | 151.951 | 146.701 | 0.000 | ||
| 5799 | 2013.05.01 12:50 | modify | 294 | 0.46 | 151.951 | 146.717 | 0.000 | ||
| 5800 | 2013.05.02 08:27 | close | 294 | 0.46 | 151.001 | 146.717 | 0.000 | -276.94 | 22452.47 |
| 5801 | 2013.05.02 08:27 | sell | 295 | 1.13 | 151.001 | 0.000 | 0.000 | ||
| 5802 | 2013.05.03 22:00 | sell | 296 | 1.13 | 154.096 | 0.000 | 0.000 | ||
| 5803 | 2013.05.23 11:30 | close | 296 | 1.13 | 152.140 | 0.000 | 0.000 | 986.35 | 23438.82 |
| 5804 | 2013.05.23 11:30 | close | 295 | 1.13 | 152.140 | 0.000 | 0.000 | -1325.97 | 22112.85 |
| 5805 | 2013.05.28 04:00 | buy | 297 | 0.45 | 153.165 | 0.000 | 0.000 | ||
| 5806 | 2013.05.28 04:01 | modify | 297 | 0.45 | 153.165 | 148.812 | 0.000 | ||
| 5807 | 2013.05.28 04:02 | modify | 297 | 0.45 | 153.165 | 148.835 | 0.000 | ||
| 5808 | 2013.05.28 04:03 | modify | 297 | 0.45 | 153.165 | 148.883 | 0.000 | ||
| 5809 | 2013.05.28 04:04 | modify | 297 | 0.45 | 153.165 | 148.967 | 0.000 | ||
| 5810 | 2013.05.28 04:07 | modify | 297 | 0.45 | 153.165 | 149.116 | 0.000 | ||
| 5811 | 2013.05.28 04:09 | modify | 297 | 0.45 | 153.165 | 149.139 | 0.000 | ||
| 5812 | 2013.05.28 04:10 | modify | 297 | 0.45 | 153.165 | 149.178 | 0.000 | ||
| 5813 | 2013.05.28 04:13 | modify | 297 | 0.45 | 153.165 | 149.231 | 0.000 | ||
| 5814 | 2013.05.28 21:00 | close | 297 | 0.45 | 153.603 | 149.231 | 0.000 | 129.03 | 22241.88 |
| 5815 | 2013.05.30 14:00 | buy | 298 | 0.45 | 153.631 | 0.000 | 0.000 | ||
| 5816 | 2013.05.30 14:01 | modify | 298 | 0.45 | 153.631 | 143.729 | 0.000 | ||
| 5817 | 2013.05.30 14:02 | modify | 298 | 0.45 | 153.631 | 143.744 | 0.000 | ||
| 5818 | 2013.05.30 14:04 | modify | 298 | 0.45 | 153.631 | 143.808 | 0.000 | ||
| 5819 | 2013.05.30 14:12 | modify | 298 | 0.45 | 153.631 | 143.862 | 0.000 | ||
| 5820 | 2013.05.30 14:13 | modify | 298 | 0.45 | 153.631 | 143.963 | 0.000 | ||
| 5821 | 2013.05.30 14:20 | modify | 298 | 0.45 | 153.631 | 143.974 | 0.000 | ||
| 5822 | 2013.05.30 14:42 | modify | 298 | 0.45 | 153.631 | 143.987 | 0.000 | ||
| 5823 | 2013.05.30 20:36 | modify | 298 | 0.45 | 153.631 | 144.017 | 0.000 | ||
| 5824 | 2013.05.30 20:40 | modify | 298 | 0.45 | 153.631 | 144.028 | 0.000 | ||
| 5825 | 2013.05.30 20:55 | modify | 298 | 0.45 | 153.631 | 144.067 | 0.000 | ||
| 5826 | 2013.05.30 21:02 | modify | 298 | 0.45 | 153.631 | 144.097 | 0.000 | ||
| 5827 | 2013.05.30 21:03 | modify | 298 | 0.45 | 153.631 | 144.125 | 0.000 | ||
| 5828 | 2013.05.30 21:51 | modify | 298 | 0.45 | 153.631 | 144.148 | 0.000 | ||
| 5829 | 2013.05.30 21:52 | modify | 298 | 0.45 | 153.631 | 144.161 | 0.000 | ||
| 5830 | 2013.05.30 21:55 | modify | 298 | 0.45 | 153.631 | 144.172 | 0.000 | ||
| 5831 | 2013.05.30 22:00 | modify | 298 | 0.45 | 153.631 | 144.187 | 0.000 | ||
| 5832 | 2013.05.30 22:03 | modify | 298 | 0.45 | 153.631 | 144.208 | 0.000 | ||
| 5833 | 2013.05.31 00:00 | modify | 298 | 0.45 | 153.631 | 144.635 | 0.000 | ||
| 5834 | 2013.05.31 00:08 | modify | 298 | 0.45 | 153.631 | 144.645 | 0.000 | ||
| 5835 | 2013.05.31 00:11 | modify | 298 | 0.45 | 153.631 | 144.688 | 0.000 | ||
| 5836 | 2013.05.31 00:12 | modify | 298 | 0.45 | 153.631 | 144.715 | 0.000 | ||
| 5837 | 2013.05.31 00:22 | modify | 298 | 0.45 | 153.631 | 144.813 | 0.000 | ||
| 5838 | 2013.05.31 00:23 | modify | 298 | 0.45 | 153.631 | 144.830 | 0.000 | ||
| 5839 | 2013.05.31 00:27 | modify | 298 | 0.45 | 153.631 | 144.850 | 0.000 | ||
| 5840 | 2013.05.31 01:00 | modify | 298 | 0.45 | 153.631 | 145.011 | 0.000 | ||
| 5841 | 2013.05.31 01:02 | modify | 298 | 0.45 | 153.631 | 145.029 | 0.000 | ||
| 5842 | 2013.05.31 01:03 | modify | 298 | 0.45 | 153.631 | 145.048 | 0.000 | ||
| 5843 | 2013.05.31 01:06 | modify | 298 | 0.45 | 153.631 | 145.092 | 0.000 | ||
| 5844 | 2013.05.31 01:07 | modify | 298 | 0.45 | 153.631 | 145.107 | 0.000 | ||
| 5845 | 2013.05.31 01:08 | modify | 298 | 0.45 | 153.631 | 145.139 | 0.000 | ||
| 5846 | 2013.05.31 01:24 | modify | 298 | 0.45 | 153.631 | 145.155 | 0.000 | ||
| 5847 | 2013.05.31 01:25 | modify | 298 | 0.45 | 153.631 | 145.168 | 0.000 | ||
| 5848 | 2013.05.31 01:26 | modify | 298 | 0.45 | 153.631 | 145.203 | 0.000 | ||
| 5849 | 2013.05.31 01:34 | modify | 298 | 0.45 | 153.631 | 145.220 | 0.000 | ||
| 5850 | 2013.05.31 01:35 | modify | 298 | 0.45 | 153.631 | 145.239 | 0.000 | ||
| 5851 | 2013.05.31 01:37 | modify | 298 | 0.45 | 153.631 | 145.255 | 0.000 | ||
| 5852 | 2013.05.31 01:48 | modify | 298 | 0.45 | 153.631 | 145.280 | 0.000 | ||
| 5853 | 2013.05.31 01:50 | modify | 298 | 0.45 | 153.631 | 145.323 | 0.000 | ||
| 5854 | 2013.05.31 01:54 | modify | 298 | 0.45 | 153.631 | 145.373 | 0.000 | ||
| 5855 | 2013.05.31 01:55 | modify | 298 | 0.45 | 153.631 | 145.403 | 0.000 | ||
| 5856 | 2013.05.31 01:56 | modify | 298 | 0.45 | 153.631 | 145.433 | 0.000 | ||
| 5857 | 2013.05.31 01:58 | modify | 298 | 0.45 | 153.631 | 145.453 | 0.000 | ||
| 5858 | 2013.05.31 03:55 | modify | 298 | 0.45 | 153.631 | 145.489 | 0.000 | ||
| 5859 | 2013.05.31 03:57 | modify | 298 | 0.45 | 153.631 | 145.563 | 0.000 | ||
| 5860 | 2013.05.31 03:58 | modify | 298 | 0.45 | 153.631 | 145.583 | 0.000 | ||
| 5861 | 2013.05.31 04:00 | modify | 298 | 0.45 | 153.631 | 146.694 | 0.000 | ||
| 5862 | 2013.05.31 04:01 | modify | 298 | 0.45 | 153.631 | 146.718 | 0.000 | ||
| 5863 | 2013.05.31 08:00 | modify | 298 | 0.45 | 153.631 | 146.934 | 0.000 | ||
| 5864 | 2013.05.31 11:25 | close | 298 | 0.45 | 152.539 | 146.934 | 0.000 | -318.72 | 21923.16 |
| 5865 | 2013.05.31 11:25 | sell | 299 | 1.10 | 152.539 | 0.000 | 0.000 | ||
| 5866 | 2013.06.03 18:12 | close | 299 | 1.10 | 152.203 | 0.000 | 0.000 | 219.52 | 22142.68 |
| 5867 | 2013.06.06 10:00 | buy | 300 | 0.45 | 153.155 | 0.000 | 0.000 | ||
| 5868 | 2013.06.06 10:01 | modify | 300 | 0.45 | 153.155 | 145.898 | 0.000 | ||
| 5869 | 2013.06.06 10:02 | modify | 300 | 0.45 | 153.155 | 145.924 | 0.000 | ||
| 5870 | 2013.06.06 10:04 | modify | 300 | 0.45 | 153.155 | 145.938 | 0.000 | ||
| 5871 | 2013.06.06 10:05 | modify | 300 | 0.45 | 153.155 | 145.960 | 0.000 | ||
| 5872 | 2013.06.06 10:06 | modify | 300 | 0.45 | 153.155 | 145.971 | 0.000 | ||
| 5873 | 2013.06.06 10:07 | modify | 300 | 0.45 | 153.155 | 146.042 | 0.000 | ||
| 5874 | 2013.06.06 10:08 | modify | 300 | 0.45 | 153.155 | 146.061 | 0.000 | ||
| 5875 | 2013.06.06 10:09 | modify | 300 | 0.45 | 153.155 | 146.116 | 0.000 | ||
| 5876 | 2013.06.06 10:53 | modify | 300 | 0.45 | 153.155 | 146.133 | 0.000 | ||
| 5877 | 2013.06.06 10:54 | modify | 300 | 0.45 | 153.155 | 146.145 | 0.000 | ||
| 5878 | 2013.06.06 10:55 | modify | 300 | 0.45 | 153.155 | 146.168 | 0.000 | ||
| 5879 | 2013.06.06 11:00 | modify | 300 | 0.45 | 153.155 | 146.359 | 0.000 | ||
| 5880 | 2013.06.06 11:18 | modify | 300 | 0.45 | 153.155 | 146.372 | 0.000 | ||
| 5881 | 2013.06.06 12:28 | modify | 300 | 0.45 | 153.155 | 146.406 | 0.000 | ||
| 5882 | 2013.06.06 12:39 | modify | 300 | 0.45 | 153.155 | 146.423 | 0.000 | ||
| 5883 | 2013.06.06 12:48 | modify | 300 | 0.45 | 153.155 | 146.445 | 0.000 | ||
| 5884 | 2013.06.06 12:49 | modify | 300 | 0.45 | 153.155 | 146.457 | 0.000 | ||
| 5885 | 2013.06.06 12:56 | modify | 300 | 0.45 | 153.155 | 146.467 | 0.000 | ||
| 5886 | 2013.06.06 15:53 | modify | 300 | 0.45 | 153.155 | 146.514 | 0.000 | ||
| 5887 | 2013.06.06 15:54 | modify | 300 | 0.45 | 153.155 | 146.579 | 0.000 | ||
| 5888 | 2013.06.06 18:57 | close | 300 | 0.45 | 152.092 | 146.579 | 0.000 | -313.15 | 21829.53 |
| 5889 | 2013.06.06 18:57 | sell | 301 | 1.10 | 152.092 | 0.000 | 0.000 | ||
| 5890 | 2013.06.06 19:15 | close | 301 | 1.10 | 151.493 | 0.000 | 0.000 | 431.30 | 22260.83 |
| 5891 | 2013.06.18 11:00 | buy | 302 | 0.45 | 149.247 | 0.000 | 0.000 | ||
| 5892 | 2013.06.18 11:01 | modify | 302 | 0.45 | 149.247 | 142.022 | 0.000 | ||
| 5893 | 2013.06.18 11:08 | modify | 302 | 0.45 | 149.247 | 142.037 | 0.000 | ||
| 5894 | 2013.06.18 11:09 | modify | 302 | 0.45 | 149.247 | 142.084 | 0.000 | ||
| 5895 | 2013.06.18 11:30 | modify | 302 | 0.45 | 149.247 | 142.179 | 0.000 | ||
| 5896 | 2013.06.18 12:52 | modify | 302 | 0.45 | 149.247 | 142.192 | 0.000 | ||
| 5897 | 2013.06.18 13:00 | modify | 302 | 0.45 | 149.247 | 142.519 | 0.000 | ||
| 5898 | 2013.06.19 02:00 | modify | 302 | 0.45 | 149.247 | 142.546 | 0.000 | ||
| 5899 | 2013.06.19 02:03 | modify | 302 | 0.45 | 149.247 | 142.560 | 0.000 | ||
| 5900 | 2013.06.19 02:04 | modify | 302 | 0.45 | 149.247 | 142.575 | 0.000 | ||
| 5901 | 2013.06.19 02:09 | modify | 302 | 0.45 | 149.247 | 142.594 | 0.000 | ||
| 5902 | 2013.06.19 02:10 | modify | 302 | 0.45 | 149.247 | 142.634 | 0.000 | ||
| 5903 | 2013.06.19 02:14 | modify | 302 | 0.45 | 149.247 | 142.645 | 0.000 | ||
| 5904 | 2013.06.19 02:15 | modify | 302 | 0.45 | 149.247 | 142.659 | 0.000 | ||
| 5905 | 2013.06.19 02:32 | modify | 302 | 0.45 | 149.247 | 142.689 | 0.000 | ||
| 5906 | 2013.06.19 02:51 | modify | 302 | 0.45 | 149.247 | 142.700 | 0.000 | ||
| 5907 | 2013.06.19 02:55 | modify | 302 | 0.45 | 149.247 | 142.710 | 0.000 | ||
| 5908 | 2013.06.19 03:00 | modify | 302 | 0.45 | 149.247 | 142.886 | 0.000 | ||
| 5909 | 2013.06.19 04:25 | modify | 302 | 0.45 | 149.247 | 142.908 | 0.000 | ||
| 5910 | 2013.06.19 04:40 | modify | 302 | 0.45 | 149.247 | 142.942 | 0.000 | ||
| 5911 | 2013.06.19 04:41 | modify | 302 | 0.45 | 149.247 | 142.972 | 0.000 | ||
| 5912 | 2013.06.19 04:43 | modify | 302 | 0.45 | 149.247 | 142.986 | 0.000 | ||
| 5913 | 2013.06.19 04:44 | modify | 302 | 0.45 | 149.247 | 143.035 | 0.000 | ||
| 5914 | 2013.06.19 09:00 | modify | 302 | 0.45 | 149.247 | 143.427 | 0.000 | ||
| 5915 | 2013.06.19 09:02 | modify | 302 | 0.45 | 149.247 | 143.442 | 0.000 | ||
| 5916 | 2013.06.19 09:03 | modify | 302 | 0.45 | 149.247 | 143.455 | 0.000 | ||
| 5917 | 2013.06.19 09:05 | modify | 302 | 0.45 | 149.247 | 143.478 | 0.000 | ||
| 5918 | 2013.06.19 09:09 | modify | 302 | 0.45 | 149.247 | 143.508 | 0.000 | ||
| 5919 | 2013.06.19 11:57 | close | 302 | 0.45 | 148.272 | 143.508 | 0.000 | -284.25 | 21976.58 |
| 5920 | 2013.06.19 11:57 | sell | 303 | 1.10 | 148.272 | 0.000 | 0.000 | ||
| 5921 | 2013.06.20 15:33 | sell | 304 | 1.10 | 151.011 | 0.000 | 0.000 | ||
| 5922 | 2013.06.26 17:34 | close | 304 | 1.10 | 149.424 | 0.000 | 0.000 | 1053.06 | 23029.64 |
| 5923 | 2013.06.26 17:34 | close | 303 | 1.10 | 149.424 | 0.000 | 0.000 | -986.37 | 22043.27 |
| 5924 | 2013.06.27 10:00 | buy | 305 | 0.45 | 150.239 | 0.000 | 0.000 | ||
| 5925 | 2013.06.27 10:01 | modify | 305 | 0.45 | 150.239 | 145.110 | 0.000 | ||
| 5926 | 2013.06.27 10:02 | modify | 305 | 0.45 | 150.239 | 145.175 | 0.000 | ||
| 5927 | 2013.06.27 10:04 | modify | 305 | 0.45 | 150.239 | 145.196 | 0.000 | ||
| 5928 | 2013.06.27 10:06 | modify | 305 | 0.45 | 150.239 | 145.207 | 0.000 | ||
| 5929 | 2013.06.27 10:07 | modify | 305 | 0.45 | 150.239 | 145.232 | 0.000 | ||
| 5930 | 2013.06.27 10:09 | modify | 305 | 0.45 | 150.239 | 145.283 | 0.000 | ||
| 5931 | 2013.06.27 10:11 | modify | 305 | 0.45 | 150.239 | 145.307 | 0.000 | ||
| 5932 | 2013.06.27 10:12 | modify | 305 | 0.45 | 150.239 | 145.343 | 0.000 | ||
| 5933 | 2013.06.27 10:14 | modify | 305 | 0.45 | 150.239 | 145.383 | 0.000 | ||
| 5934 | 2013.06.27 10:21 | modify | 305 | 0.45 | 150.239 | 145.423 | 0.000 | ||
| 5935 | 2013.06.27 10:22 | modify | 305 | 0.45 | 150.239 | 145.445 | 0.000 | ||
| 5936 | 2013.06.27 10:27 | modify | 305 | 0.45 | 150.239 | 145.470 | 0.000 | ||
| 5937 | 2013.06.28 12:35 | modify | 305 | 0.45 | 150.239 | 145.509 | 0.000 | ||
| 5938 | 2013.06.28 12:46 | modify | 305 | 0.45 | 150.239 | 145.540 | 0.000 | ||
| 5939 | 2013.07.01 07:00 | modify | 305 | 0.45 | 150.239 | 145.646 | 0.000 | ||
| 5940 | 2013.07.01 07:01 | modify | 305 | 0.45 | 150.239 | 145.676 | 0.000 | ||
| 5941 | 2013.07.01 07:02 | modify | 305 | 0.45 | 150.239 | 145.690 | 0.000 | ||
| 5942 | 2013.07.01 07:14 | modify | 305 | 0.45 | 150.239 | 145.714 | 0.000 | ||
| 5943 | 2013.07.01 07:18 | modify | 305 | 0.45 | 150.239 | 145.751 | 0.000 | ||
| 5944 | 2013.07.01 07:19 | modify | 305 | 0.45 | 150.239 | 145.769 | 0.000 | ||
| 5945 | 2013.07.01 07:21 | modify | 305 | 0.45 | 150.239 | 145.794 | 0.000 | ||
| 5946 | 2013.07.01 07:22 | modify | 305 | 0.45 | 150.239 | 145.809 | 0.000 | ||
| 5947 | 2013.07.01 07:25 | modify | 305 | 0.45 | 150.239 | 145.829 | 0.000 | ||
| 5948 | 2013.07.01 07:57 | modify | 305 | 0.45 | 150.239 | 145.848 | 0.000 | ||
| 5949 | 2013.07.01 08:00 | modify | 305 | 0.45 | 150.239 | 146.204 | 0.000 | ||
| 5950 | 2013.07.01 08:01 | modify | 305 | 0.45 | 150.239 | 146.227 | 0.000 | ||
| 5951 | 2013.07.01 08:17 | modify | 305 | 0.45 | 150.239 | 146.244 | 0.000 | ||
| 5952 | 2013.07.01 08:25 | modify | 305 | 0.45 | 150.239 | 146.258 | 0.000 | ||
| 5953 | 2013.07.01 08:26 | modify | 305 | 0.45 | 150.239 | 146.270 | 0.000 | ||
| 5954 | 2013.07.01 08:27 | modify | 305 | 0.45 | 150.239 | 146.288 | 0.000 | ||
| 5955 | 2013.07.01 08:38 | modify | 305 | 0.45 | 150.239 | 146.309 | 0.000 | ||
| 5956 | 2013.07.01 08:42 | modify | 305 | 0.45 | 150.239 | 146.325 | 0.000 | ||
| 5957 | 2013.07.01 08:45 | modify | 305 | 0.45 | 150.239 | 146.353 | 0.000 | ||
| 5958 | 2013.07.01 08:46 | modify | 305 | 0.45 | 150.239 | 146.397 | 0.000 | ||
| 5959 | 2013.07.01 08:47 | modify | 305 | 0.45 | 150.239 | 146.411 | 0.000 | ||
| 5960 | 2013.07.01 08:51 | modify | 305 | 0.45 | 150.239 | 146.428 | 0.000 | ||
| 5961 | 2013.07.01 08:52 | modify | 305 | 0.45 | 150.239 | 146.444 | 0.000 | ||
| 5962 | 2013.07.01 09:00 | modify | 305 | 0.45 | 150.239 | 146.480 | 0.000 | ||
| 5963 | 2013.07.01 09:01 | modify | 305 | 0.45 | 150.239 | 146.493 | 0.000 | ||
| 5964 | 2013.07.01 09:26 | modify | 305 | 0.45 | 150.239 | 146.525 | 0.000 | ||
| 5965 | 2013.07.01 09:33 | modify | 305 | 0.45 | 150.239 | 146.576 | 0.000 | ||
| 5966 | 2013.07.01 09:38 | modify | 305 | 0.45 | 150.239 | 146.596 | 0.000 | ||
| 5967 | 2013.07.01 09:42 | modify | 305 | 0.45 | 150.239 | 146.613 | 0.000 | ||
| 5968 | 2013.07.01 09:46 | modify | 305 | 0.45 | 150.239 | 146.633 | 0.000 | ||
| 5969 | 2013.07.01 10:47 | modify | 305 | 0.45 | 150.239 | 146.645 | 0.000 | ||
| 5970 | 2013.07.01 10:48 | modify | 305 | 0.45 | 150.239 | 146.659 | 0.000 | ||
| 5971 | 2013.07.01 10:49 | modify | 305 | 0.45 | 150.239 | 146.684 | 0.000 | ||
| 5972 | 2013.07.01 17:10 | modify | 305 | 0.45 | 150.239 | 146.703 | 0.000 | ||
| 5973 | 2013.07.01 17:13 | modify | 305 | 0.45 | 150.239 | 146.729 | 0.000 | ||
| 5974 | 2013.07.01 17:35 | modify | 305 | 0.45 | 150.239 | 146.746 | 0.000 | ||
| 5975 | 2013.07.01 18:02 | modify | 305 | 0.45 | 150.239 | 146.773 | 0.000 | ||
| 5976 | 2013.07.01 18:14 | modify | 305 | 0.45 | 150.239 | 146.786 | 0.000 | ||
| 5977 | 2013.07.01 18:28 | modify | 305 | 0.45 | 150.239 | 146.818 | 0.000 | ||
| 5978 | 2013.07.01 18:30 | modify | 305 | 0.45 | 150.239 | 146.848 | 0.000 | ||
| 5979 | 2013.07.01 18:41 | modify | 305 | 0.45 | 150.239 | 146.863 | 0.000 | ||
| 5980 | 2013.07.01 19:03 | modify | 305 | 0.45 | 150.239 | 146.879 | 0.000 | ||
| 5981 | 2013.07.01 19:08 | modify | 305 | 0.45 | 150.239 | 146.892 | 0.000 | ||
| 5982 | 2013.07.02 01:26 | modify | 305 | 0.45 | 150.239 | 146.904 | 0.000 | ||
| 5983 | 2013.07.02 01:34 | modify | 305 | 0.45 | 150.239 | 146.919 | 0.000 | ||
| 5984 | 2013.07.02 01:39 | modify | 305 | 0.45 | 150.239 | 146.938 | 0.000 | ||
| 5985 | 2013.07.02 01:42 | modify | 305 | 0.45 | 150.239 | 146.964 | 0.000 | ||
| 5986 | 2013.07.02 02:00 | modify | 305 | 0.45 | 150.239 | 147.654 | 0.000 | ||
| 5987 | 2013.07.02 02:45 | close | 305 | 0.45 | 151.531 | 147.654 | 0.000 | 389.55 | 22432.81 |
| 5988 | 2013.07.02 10:00 | buy | 306 | 0.45 | 152.099 | 0.000 | 0.000 | ||
| 5989 | 2013.07.02 10:01 | modify | 306 | 0.45 | 152.099 | 148.237 | 0.000 | ||
| 5990 | 2013.07.02 10:08 | modify | 306 | 0.45 | 152.099 | 148.247 | 0.000 | ||
| 5991 | 2013.07.04 07:15 | close | 306 | 0.45 | 152.267 | 148.247 | 0.000 | 61.41 | 22494.22 |
| 5992 | 2013.07.09 09:00 | buy | 307 | 0.45 | 151.454 | 0.000 | 0.000 | ||
| 5993 | 2013.07.09 09:01 | modify | 307 | 0.45 | 151.454 | 146.578 | 0.000 | ||
| 5994 | 2013.07.09 09:03 | modify | 307 | 0.45 | 151.454 | 146.600 | 0.000 | ||
| 5995 | 2013.07.09 09:11 | modify | 307 | 0.45 | 151.454 | 146.634 | 0.000 | ||
| 5996 | 2013.07.09 09:14 | modify | 307 | 0.45 | 151.454 | 146.658 | 0.000 | ||
| 5997 | 2013.07.09 09:15 | modify | 307 | 0.45 | 151.454 | 146.670 | 0.000 | ||
| 5998 | 2013.07.09 09:16 | modify | 307 | 0.45 | 151.454 | 146.697 | 0.000 | ||
| 5999 | 2013.07.09 10:00 | modify | 307 | 0.45 | 151.454 | 146.710 | 0.000 | ||
| 6000 | 2013.07.09 12:59 | close | 307 | 0.45 | 150.495 | 146.710 | 0.000 | -282.51 | 22211.71 |
| 6001 | 2013.07.09 12:59 | sell | 308 | 1.13 | 150.495 | 0.000 | 0.000 | ||
| 6002 | 2013.07.09 17:21 | close | 308 | 1.13 | 150.175 | 0.000 | 0.000 | 236.70 | 22448.41 |
| 6003 | 2013.07.11 12:00 | buy | 309 | 0.45 | 150.044 | 0.000 | 0.000 | ||
| 6004 | 2013.07.11 12:01 | modify | 309 | 0.45 | 150.044 | 138.336 | 0.000 | ||
| 6005 | 2013.07.11 13:18 | modify | 309 | 0.45 | 150.044 | 138.350 | 0.000 | ||
| 6006 | 2013.07.11 13:19 | modify | 309 | 0.45 | 150.044 | 138.372 | 0.000 | ||
| 6007 | 2013.07.11 13:22 | modify | 309 | 0.45 | 150.044 | 138.433 | 0.000 | ||
| 6008 | 2013.07.11 14:15 | modify | 309 | 0.45 | 150.044 | 138.448 | 0.000 | ||
| 6009 | 2013.07.11 14:17 | modify | 309 | 0.45 | 150.044 | 138.494 | 0.000 | ||
| 6010 | 2013.07.11 14:18 | modify | 309 | 0.45 | 150.044 | 138.516 | 0.000 | ||
| 6011 | 2013.07.11 14:20 | modify | 309 | 0.45 | 150.044 | 138.554 | 0.000 | ||
| 6012 | 2013.07.11 14:21 | modify | 309 | 0.45 | 150.044 | 138.566 | 0.000 | ||
| 6013 | 2013.07.11 14:23 | modify | 309 | 0.45 | 150.044 | 138.591 | 0.000 | ||
| 6014 | 2013.07.11 14:25 | modify | 309 | 0.45 | 150.044 | 138.666 | 0.000 | ||
| 6015 | 2013.07.11 14:31 | modify | 309 | 0.45 | 150.044 | 138.679 | 0.000 | ||
| 6016 | 2013.07.11 15:00 | modify | 309 | 0.45 | 150.044 | 139.080 | 0.000 | ||
| 6017 | 2013.07.11 19:00 | modify | 309 | 0.45 | 150.044 | 139.134 | 0.000 | ||
| 6018 | 2013.07.11 19:10 | modify | 309 | 0.45 | 150.044 | 139.151 | 0.000 | ||
| 6019 | 2013.07.11 19:17 | modify | 309 | 0.45 | 150.044 | 139.181 | 0.000 | ||
| 6020 | 2013.07.11 19:19 | modify | 309 | 0.45 | 150.044 | 139.213 | 0.000 | ||
| 6021 | 2013.07.11 19:24 | modify | 309 | 0.45 | 150.044 | 139.278 | 0.000 | ||
| 6022 | 2013.07.11 19:25 | modify | 309 | 0.45 | 150.044 | 139.341 | 0.000 | ||
| 6023 | 2013.07.11 19:26 | modify | 309 | 0.45 | 150.044 | 139.374 | 0.000 | ||
| 6024 | 2013.07.11 19:27 | modify | 309 | 0.45 | 150.044 | 139.426 | 0.000 | ||
| 6025 | 2013.07.11 19:28 | modify | 309 | 0.45 | 150.044 | 139.442 | 0.000 | ||
| 6026 | 2013.07.11 20:00 | modify | 309 | 0.45 | 150.044 | 140.173 | 0.000 | ||
| 6027 | 2013.07.11 20:01 | modify | 309 | 0.45 | 150.044 | 140.210 | 0.000 | ||
| 6028 | 2013.07.11 20:02 | modify | 309 | 0.45 | 150.044 | 140.226 | 0.000 | ||
| 6029 | 2013.07.11 20:15 | modify | 309 | 0.45 | 150.044 | 140.238 | 0.000 | ||
| 6030 | 2013.07.11 20:21 | modify | 309 | 0.45 | 150.044 | 140.256 | 0.000 | ||
| 6031 | 2013.07.11 20:32 | modify | 309 | 0.45 | 150.044 | 140.335 | 0.000 | ||
| 6032 | 2013.07.11 20:35 | modify | 309 | 0.45 | 150.044 | 140.366 | 0.000 | ||
| 6033 | 2013.07.11 20:37 | modify | 309 | 0.45 | 150.044 | 140.384 | 0.000 | ||
| 6034 | 2013.07.11 20:41 | modify | 309 | 0.45 | 150.044 | 140.395 | 0.000 | ||
| 6035 | 2013.07.11 20:42 | modify | 309 | 0.45 | 150.044 | 140.454 | 0.000 | ||
| 6036 | 2013.07.11 20:44 | modify | 309 | 0.45 | 150.044 | 140.491 | 0.000 | ||
| 6037 | 2013.07.11 20:46 | modify | 309 | 0.45 | 150.044 | 140.691 | 0.000 | ||
| 6038 | 2013.07.11 20:49 | modify | 309 | 0.45 | 150.044 | 140.728 | 0.000 | ||
| 6039 | 2013.07.11 21:00 | modify | 309 | 0.45 | 150.044 | 140.838 | 0.000 | ||
| 6040 | 2013.07.11 21:01 | modify | 309 | 0.45 | 150.044 | 140.880 | 0.000 | ||
| 6041 | 2013.07.11 21:52 | modify | 309 | 0.45 | 150.044 | 140.935 | 0.000 | ||
| 6042 | 2013.07.11 21:55 | modify | 309 | 0.45 | 150.044 | 140.985 | 0.000 | ||
| 6043 | 2013.07.11 21:58 | modify | 309 | 0.45 | 150.044 | 141.013 | 0.000 | ||
| 6044 | 2013.07.11 22:02 | modify | 309 | 0.45 | 150.044 | 141.024 | 0.000 | ||
| 6045 | 2013.07.12 00:09 | modify | 309 | 0.45 | 150.044 | 141.057 | 0.000 | ||
| 6046 | 2013.07.12 00:17 | modify | 309 | 0.45 | 150.044 | 141.092 | 0.000 | ||
| 6047 | 2013.07.12 00:19 | modify | 309 | 0.45 | 150.044 | 141.112 | 0.000 | ||
| 6048 | 2013.07.12 00:26 | modify | 309 | 0.45 | 150.044 | 141.163 | 0.000 | ||
| 6049 | 2013.07.12 00:27 | modify | 309 | 0.45 | 150.044 | 141.176 | 0.000 | ||
| 6050 | 2013.07.12 01:00 | modify | 309 | 0.45 | 150.044 | 141.388 | 0.000 | ||
| 6051 | 2013.07.12 01:29 | modify | 309 | 0.45 | 150.044 | 141.443 | 0.000 | ||
| 6052 | 2013.07.12 01:30 | modify | 309 | 0.45 | 150.044 | 141.475 | 0.000 | ||
| 6053 | 2013.07.12 02:00 | modify | 309 | 0.45 | 150.044 | 141.871 | 0.000 | ||
| 6054 | 2013.07.12 06:00 | modify | 309 | 0.45 | 150.044 | 142.166 | 0.000 | ||
| 6055 | 2013.07.12 06:01 | modify | 309 | 0.45 | 150.044 | 142.215 | 0.000 | ||
| 6056 | 2013.07.12 06:03 | modify | 309 | 0.45 | 150.044 | 142.265 | 0.000 | ||
| 6057 | 2013.07.12 07:07 | modify | 309 | 0.45 | 150.044 | 142.289 | 0.000 | ||
| 6058 | 2013.07.12 08:00 | modify | 309 | 0.45 | 150.044 | 142.629 | 0.000 | ||
| 6059 | 2013.07.12 08:26 | modify | 309 | 0.45 | 150.044 | 142.672 | 0.000 | ||
| 6060 | 2013.07.12 09:00 | modify | 309 | 0.45 | 150.044 | 142.810 | 0.000 | ||
| 6061 | 2013.07.12 11:00 | modify | 309 | 0.45 | 150.044 | 142.858 | 0.000 | ||
| 6062 | 2013.07.12 11:02 | modify | 309 | 0.45 | 150.044 | 142.881 | 0.000 | ||
| 6063 | 2013.07.12 11:03 | modify | 309 | 0.45 | 150.044 | 142.911 | 0.000 | ||
| 6064 | 2013.07.12 11:04 | modify | 309 | 0.45 | 150.044 | 142.949 | 0.000 | ||
| 6065 | 2013.07.12 12:00 | modify | 309 | 0.45 | 150.044 | 143.304 | 0.000 | ||
| 6066 | 2013.07.12 12:02 | modify | 309 | 0.45 | 150.044 | 143.318 | 0.000 | ||
| 6067 | 2013.07.12 12:05 | modify | 309 | 0.45 | 150.044 | 143.332 | 0.000 | ||
| 6068 | 2013.07.12 12:06 | modify | 309 | 0.45 | 150.044 | 143.359 | 0.000 | ||
| 6069 | 2013.07.12 12:07 | modify | 309 | 0.45 | 150.044 | 143.403 | 0.000 | ||
| 6070 | 2013.07.12 12:08 | modify | 309 | 0.45 | 150.044 | 143.416 | 0.000 | ||
| 6071 | 2013.07.12 13:00 | modify | 309 | 0.45 | 150.044 | 143.942 | 0.000 | ||
| 6072 | 2013.07.12 13:31 | modify | 309 | 0.45 | 150.044 | 143.985 | 0.000 | ||
| 6073 | 2013.07.12 13:33 | modify | 309 | 0.45 | 150.044 | 144.012 | 0.000 | ||
| 6074 | 2013.07.12 13:35 | modify | 309 | 0.45 | 150.044 | 144.041 | 0.000 | ||
| 6075 | 2013.07.12 13:36 | modify | 309 | 0.45 | 150.044 | 144.056 | 0.000 | ||
| 6076 | 2013.07.12 13:39 | modify | 309 | 0.45 | 150.044 | 144.128 | 0.000 | ||
| 6077 | 2013.07.12 13:53 | modify | 309 | 0.45 | 150.044 | 144.142 | 0.000 | ||
| 6078 | 2013.07.12 13:55 | modify | 309 | 0.45 | 150.044 | 144.268 | 0.000 | ||
| 6079 | 2013.07.12 20:45 | close | 309 | 0.45 | 150.142 | 144.268 | 0.000 | 31.85 | 22480.26 |
| 6080 | 2013.07.16 12:00 | sell | 310 | 0.45 | 149.996 | 0.000 | 0.000 | ||
| 6081 | 2013.07.17 11:00 | close | 310 | 0.45 | 150.587 | 0.000 | 0.000 | -183.25 | 22297.01 |
| 6082 | 2013.07.17 11:00 | buy | 311 | 0.45 | 150.587 | 0.000 | 0.000 | ||
| 6083 | 2013.07.17 11:01 | modify | 311 | 0.45 | 150.587 | 145.457 | 0.000 | ||
| 6084 | 2013.07.17 11:10 | modify | 311 | 0.45 | 150.587 | 145.482 | 0.000 | ||
| 6085 | 2013.07.17 11:11 | modify | 311 | 0.45 | 150.587 | 145.522 | 0.000 | ||
| 6086 | 2013.07.17 11:12 | modify | 311 | 0.45 | 150.587 | 145.532 | 0.000 | ||
| 6087 | 2013.07.17 11:13 | modify | 311 | 0.45 | 150.587 | 145.543 | 0.000 | ||
| 6088 | 2013.07.17 11:16 | modify | 311 | 0.45 | 150.587 | 145.558 | 0.000 | ||
| 6089 | 2013.07.17 11:25 | modify | 311 | 0.45 | 150.587 | 145.589 | 0.000 | ||
| 6090 | 2013.07.17 11:30 | modify | 311 | 0.45 | 150.587 | 145.688 | 0.000 | ||
| 6091 | 2013.07.17 11:31 | modify | 311 | 0.45 | 150.587 | 146.693 | 0.000 | ||
| 6092 | 2013.07.17 11:32 | modify | 311 | 0.45 | 150.587 | 146.717 | 0.000 | ||
| 6093 | 2013.07.17 11:33 | modify | 311 | 0.45 | 150.587 | 146.786 | 0.000 | ||
| 6094 | 2013.07.18 07:00 | modify | 311 | 0.45 | 150.587 | 147.376 | 0.000 | ||
| 6095 | 2013.07.18 07:08 | modify | 311 | 0.45 | 150.587 | 147.388 | 0.000 | ||
| 6096 | 2013.07.18 07:28 | modify | 311 | 0.45 | 150.587 | 147.415 | 0.000 | ||
| 6097 | 2013.07.18 07:30 | modify | 311 | 0.45 | 150.587 | 147.506 | 0.000 | ||
| 6098 | 2013.07.18 07:41 | modify | 311 | 0.45 | 150.587 | 147.521 | 0.000 | ||
| 6099 | 2013.07.18 07:42 | modify | 311 | 0.45 | 150.587 | 147.559 | 0.000 | ||
| 6100 | 2013.07.18 08:00 | modify | 311 | 0.45 | 150.587 | 147.595 | 0.000 | ||
| 6101 | 2013.07.18 08:04 | modify | 311 | 0.45 | 150.587 | 147.619 | 0.000 | ||
| 6102 | 2013.07.18 08:26 | modify | 311 | 0.45 | 150.587 | 147.637 | 0.000 | ||
| 6103 | 2013.07.18 08:28 | modify | 311 | 0.45 | 150.587 | 147.655 | 0.000 | ||
| 6104 | 2013.07.18 09:05 | modify | 311 | 0.45 | 150.587 | 147.676 | 0.000 | ||
| 6105 | 2013.07.18 09:38 | modify | 311 | 0.45 | 150.587 | 147.731 | 0.000 | ||
| 6106 | 2013.07.18 09:41 | modify | 311 | 0.45 | 150.587 | 147.756 | 0.000 | ||
| 6107 | 2013.07.18 09:44 | modify | 311 | 0.45 | 150.587 | 147.767 | 0.000 | ||
| 6108 | 2013.07.18 09:46 | modify | 311 | 0.45 | 150.587 | 147.784 | 0.000 | ||
| 6109 | 2013.07.18 09:47 | modify | 311 | 0.45 | 150.587 | 147.795 | 0.000 | ||
| 6110 | 2013.07.18 09:59 | modify | 311 | 0.45 | 150.587 | 147.808 | 0.000 | ||
| 6111 | 2013.07.18 11:31 | modify | 311 | 0.45 | 150.587 | 147.917 | 0.000 | ||
| 6112 | 2013.07.18 11:32 | modify | 311 | 0.45 | 150.587 | 147.969 | 0.000 | ||
| 6113 | 2013.07.18 11:36 | modify | 311 | 0.45 | 150.587 | 148.000 | 0.000 | ||
| 6114 | 2013.07.19 02:00 | modify | 311 | 0.45 | 150.587 | 148.036 | 0.000 | ||
| 6115 | 2013.07.19 02:02 | modify | 311 | 0.45 | 150.587 | 148.062 | 0.000 | ||
| 6116 | 2013.07.19 02:03 | modify | 311 | 0.45 | 150.587 | 148.088 | 0.000 | ||
| 6117 | 2013.07.19 02:09 | modify | 311 | 0.45 | 150.587 | 148.115 | 0.000 | ||
| 6118 | 2013.07.19 02:10 | modify | 311 | 0.45 | 150.587 | 148.126 | 0.000 | ||
| 6119 | 2013.07.19 02:11 | modify | 311 | 0.45 | 150.587 | 148.156 | 0.000 | ||
| 6120 | 2013.07.19 02:54 | modify | 311 | 0.45 | 150.587 | 148.195 | 0.000 | ||
| 6121 | 2013.07.19 03:11 | modify | 311 | 0.45 | 150.587 | 148.262 | 0.000 | ||
| 6122 | 2013.07.19 03:13 | modify | 311 | 0.45 | 150.587 | 148.274 | 0.000 | ||
| 6123 | 2013.07.19 03:14 | modify | 311 | 0.45 | 150.587 | 148.354 | 0.000 | ||
| 6124 | 2013.07.19 03:17 | modify | 311 | 0.45 | 150.587 | 148.382 | 0.000 | ||
| 6125 | 2013.07.19 03:22 | modify | 311 | 0.45 | 150.587 | 148.397 | 0.000 | ||
| 6126 | 2013.07.19 03:24 | close | 311 | 0.45 | 153.307 | 148.397 | 0.000 | 813.21 | 23110.22 |
| 6127 | 2013.07.23 13:00 | buy | 312 | 0.47 | 153.375 | 0.000 | 0.000 | ||
| 6128 | 2013.07.23 13:01 | modify | 312 | 0.47 | 153.375 | 147.214 | 0.000 | ||
| 6129 | 2013.07.23 13:02 | modify | 312 | 0.47 | 153.375 | 147.268 | 0.000 | ||
| 6130 | 2013.07.23 14:00 | modify | 312 | 0.47 | 153.375 | 147.480 | 0.000 | ||
| 6131 | 2013.07.23 14:36 | modify | 312 | 0.47 | 153.375 | 147.556 | 0.000 | ||
| 6132 | 2013.07.23 14:37 | modify | 312 | 0.47 | 153.375 | 147.578 | 0.000 | ||
| 6133 | 2013.07.23 17:28 | modify | 312 | 0.47 | 153.375 | 147.601 | 0.000 | ||
| 6134 | 2013.07.23 18:00 | modify | 312 | 0.47 | 153.375 | 147.927 | 0.000 | ||
| 6135 | 2013.07.23 18:01 | modify | 312 | 0.47 | 153.375 | 147.968 | 0.000 | ||
| 6136 | 2013.07.23 19:00 | modify | 312 | 0.47 | 153.375 | 148.174 | 0.000 | ||
| 6137 | 2013.07.23 19:16 | modify | 312 | 0.47 | 153.375 | 148.197 | 0.000 | ||
| 6138 | 2013.07.23 19:24 | modify | 312 | 0.47 | 153.375 | 148.226 | 0.000 | ||
| 6139 | 2013.07.23 19:27 | modify | 312 | 0.47 | 153.375 | 148.259 | 0.000 | ||
| 6140 | 2013.07.23 19:29 | modify | 312 | 0.47 | 153.375 | 148.270 | 0.000 | ||
| 6141 | 2013.07.23 19:34 | modify | 312 | 0.47 | 153.375 | 148.285 | 0.000 | ||
| 6142 | 2013.07.23 19:38 | modify | 312 | 0.47 | 153.375 | 148.312 | 0.000 | ||
| 6143 | 2013.07.23 19:43 | modify | 312 | 0.47 | 153.375 | 148.336 | 0.000 | ||
| 6144 | 2013.07.23 19:50 | modify | 312 | 0.47 | 153.375 | 148.348 | 0.000 | ||
| 6145 | 2013.07.23 19:53 | modify | 312 | 0.47 | 153.375 | 148.367 | 0.000 | ||
| 6146 | 2013.07.24 03:37 | modify | 312 | 0.47 | 153.375 | 148.396 | 0.000 | ||
| 6147 | 2013.07.24 05:33 | modify | 312 | 0.47 | 153.375 | 148.426 | 0.000 | ||
| 6148 | 2013.07.24 07:00 | modify | 312 | 0.47 | 153.375 | 148.483 | 0.000 | ||
| 6149 | 2013.07.24 08:06 | modify | 312 | 0.47 | 153.375 | 148.507 | 0.000 | ||
| 6150 | 2013.07.24 08:07 | modify | 312 | 0.47 | 153.375 | 148.522 | 0.000 | ||
| 6151 | 2013.07.24 08:09 | modify | 312 | 0.47 | 153.375 | 148.550 | 0.000 | ||
| 6152 | 2013.07.24 08:13 | modify | 312 | 0.47 | 153.375 | 148.565 | 0.000 | ||
| 6153 | 2013.07.24 08:14 | modify | 312 | 0.47 | 153.375 | 148.577 | 0.000 | ||
| 6154 | 2013.07.24 08:19 | modify | 312 | 0.47 | 153.375 | 148.589 | 0.000 | ||
| 6155 | 2013.07.24 08:49 | modify | 312 | 0.47 | 153.375 | 148.601 | 0.000 | ||
| 6156 | 2013.07.24 08:51 | modify | 312 | 0.47 | 153.375 | 148.627 | 0.000 | ||
| 6157 | 2013.07.24 08:52 | modify | 312 | 0.47 | 153.375 | 148.639 | 0.000 | ||
| 6158 | 2013.07.24 08:53 | modify | 312 | 0.47 | 153.375 | 148.661 | 0.000 | ||
| 6159 | 2013.07.24 08:56 | modify | 312 | 0.47 | 153.375 | 148.679 | 0.000 | ||
| 6160 | 2013.07.24 08:57 | modify | 312 | 0.47 | 153.375 | 148.693 | 0.000 | ||
| 6161 | 2013.07.24 09:34 | modify | 312 | 0.47 | 153.375 | 148.717 | 0.000 | ||
| 6162 | 2013.07.24 10:00 | modify | 312 | 0.47 | 153.375 | 148.809 | 0.000 | ||
| 6163 | 2013.07.24 10:01 | modify | 312 | 0.47 | 153.375 | 148.846 | 0.000 | ||
| 6164 | 2013.07.24 10:03 | modify | 312 | 0.47 | 153.375 | 148.875 | 0.000 | ||
| 6165 | 2013.07.24 10:04 | modify | 312 | 0.47 | 153.375 | 148.890 | 0.000 | ||
| 6166 | 2013.07.24 10:06 | modify | 312 | 0.47 | 153.375 | 148.907 | 0.000 | ||
| 6167 | 2013.07.24 10:11 | modify | 312 | 0.47 | 153.375 | 148.950 | 0.000 | ||
| 6168 | 2013.07.24 10:19 | modify | 312 | 0.47 | 153.375 | 148.968 | 0.000 | ||
| 6169 | 2013.07.24 10:24 | modify | 312 | 0.47 | 153.375 | 148.985 | 0.000 | ||
| 6170 | 2013.07.24 10:25 | modify | 312 | 0.47 | 153.375 | 149.006 | 0.000 | ||
| 6171 | 2013.07.24 10:29 | modify | 312 | 0.47 | 153.375 | 149.046 | 0.000 | ||
| 6172 | 2013.07.24 11:00 | modify | 312 | 0.47 | 153.375 | 149.199 | 0.000 | ||
| 6173 | 2013.07.24 11:08 | modify | 312 | 0.47 | 153.375 | 149.238 | 0.000 | ||
| 6174 | 2013.07.24 11:41 | modify | 312 | 0.47 | 153.375 | 149.282 | 0.000 | ||
| 6175 | 2013.07.24 11:42 | modify | 312 | 0.47 | 153.375 | 149.344 | 0.000 | ||
| 6176 | 2013.07.24 11:51 | modify | 312 | 0.47 | 153.375 | 149.354 | 0.000 | ||
| 6177 | 2013.07.24 11:56 | modify | 312 | 0.47 | 153.375 | 149.376 | 0.000 | ||
| 6178 | 2013.07.24 11:57 | modify | 312 | 0.47 | 153.375 | 149.405 | 0.000 | ||
| 6179 | 2013.07.24 11:58 | modify | 312 | 0.47 | 153.375 | 149.437 | 0.000 | ||
| 6180 | 2013.07.25 00:15 | close | 312 | 0.47 | 153.455 | 149.437 | 0.000 | 37.07 | 23147.28 |
| 6181 | 2013.07.30 10:00 | buy | 313 | 0.47 | 150.819 | 0.000 | 0.000 | ||
| 6182 | 2013.07.30 10:01 | modify | 313 | 0.47 | 150.819 | 145.951 | 0.000 | ||
| 6183 | 2013.07.30 10:02 | modify | 313 | 0.47 | 150.819 | 145.961 | 0.000 | ||
| 6184 | 2013.07.30 14:23 | close | 313 | 0.47 | 149.875 | 145.961 | 0.000 | -290.45 | 22856.83 |
| 6185 | 2013.07.30 14:23 | sell | 314 | 1.15 | 149.875 | 0.000 | 0.000 | ||
| 6186 | 2013.07.30 18:03 | close | 314 | 1.15 | 149.562 | 0.000 | 0.000 | 235.62 | 23092.45 |
| 6187 | 2013.08.02 10:00 | buy | 315 | 0.47 | 150.800 | 0.000 | 0.000 | ||
| 6188 | 2013.08.02 10:01 | modify | 315 | 0.47 | 150.800 | 146.153 | 0.000 | ||
| 6189 | 2013.08.02 10:35 | modify | 315 | 0.47 | 150.800 | 146.184 | 0.000 | ||
| 6190 | 2013.08.02 10:36 | modify | 315 | 0.47 | 150.800 | 146.196 | 0.000 | ||
| 6191 | 2013.08.02 10:42 | modify | 315 | 0.47 | 150.800 | 146.230 | 0.000 | ||
| 6192 | 2013.08.02 11:00 | modify | 315 | 0.47 | 150.800 | 146.241 | 0.000 | ||
| 6193 | 2013.08.02 11:05 | modify | 315 | 0.47 | 150.800 | 146.252 | 0.000 | ||
| 6194 | 2013.08.02 11:12 | modify | 315 | 0.47 | 150.800 | 146.279 | 0.000 | ||
| 6195 | 2013.08.02 11:15 | modify | 315 | 0.47 | 150.800 | 146.305 | 0.000 | ||
| 6196 | 2013.08.02 11:19 | modify | 315 | 0.47 | 150.800 | 146.335 | 0.000 | ||
| 6197 | 2013.08.02 11:23 | modify | 315 | 0.47 | 150.800 | 146.361 | 0.000 | ||
| 6198 | 2013.08.02 11:24 | modify | 315 | 0.47 | 150.800 | 146.424 | 0.000 | ||
| 6199 | 2013.08.02 11:27 | modify | 315 | 0.47 | 150.800 | 146.457 | 0.000 | ||
| 6200 | 2013.08.02 11:28 | modify | 315 | 0.47 | 150.800 | 146.467 | 0.000 | ||
| 6201 | 2013.08.02 11:29 | modify | 315 | 0.47 | 150.800 | 146.486 | 0.000 | ||
| 6202 | 2013.08.02 11:31 | modify | 315 | 0.47 | 150.800 | 146.688 | 0.000 | ||
| 6203 | 2013.08.05 06:19 | close | 315 | 0.47 | 150.816 | 146.688 | 0.000 | 8.04 | 23100.49 |
| 6204 | 2013.08.08 20:00 | buy | 316 | 0.47 | 149.872 | 0.000 | 0.000 | ||
| 6205 | 2013.08.08 20:01 | modify | 316 | 0.47 | 149.872 | 141.697 | 0.000 | ||
| 6206 | 2013.08.08 20:02 | modify | 316 | 0.47 | 149.872 | 141.709 | 0.000 | ||
| 6207 | 2013.08.08 20:04 | modify | 316 | 0.47 | 149.872 | 141.723 | 0.000 | ||
| 6208 | 2013.08.08 21:00 | modify | 316 | 0.47 | 149.872 | 142.055 | 0.000 | ||
| 6209 | 2013.08.08 21:01 | modify | 316 | 0.47 | 149.872 | 142.075 | 0.000 | ||
| 6210 | 2013.08.08 21:07 | modify | 316 | 0.47 | 149.872 | 142.093 | 0.000 | ||
| 6211 | 2013.08.08 21:44 | modify | 316 | 0.47 | 149.872 | 142.109 | 0.000 | ||
| 6212 | 2013.08.08 21:45 | modify | 316 | 0.47 | 149.872 | 142.127 | 0.000 | ||
| 6213 | 2013.08.08 21:46 | modify | 316 | 0.47 | 149.872 | 142.206 | 0.000 | ||
| 6214 | 2013.08.08 21:57 | modify | 316 | 0.47 | 149.872 | 142.225 | 0.000 | ||
| 6215 | 2013.08.08 22:00 | modify | 316 | 0.47 | 149.872 | 142.289 | 0.000 | ||
| 6216 | 2013.08.08 22:30 | modify | 316 | 0.47 | 149.872 | 142.319 | 0.000 | ||
| 6217 | 2013.08.08 22:32 | modify | 316 | 0.47 | 149.872 | 142.363 | 0.000 | ||
| 6218 | 2013.08.08 22:34 | modify | 316 | 0.47 | 149.872 | 142.414 | 0.000 | ||
| 6219 | 2013.08.08 22:37 | modify | 316 | 0.47 | 149.872 | 142.445 | 0.000 | ||
| 6220 | 2013.08.08 22:39 | modify | 316 | 0.47 | 149.872 | 142.456 | 0.000 | ||
| 6221 | 2013.08.08 22:55 | modify | 316 | 0.47 | 149.872 | 142.471 | 0.000 | ||
| 6222 | 2013.08.08 22:56 | modify | 316 | 0.47 | 149.872 | 142.506 | 0.000 | ||
| 6223 | 2013.08.08 22:58 | modify | 316 | 0.47 | 149.872 | 142.526 | 0.000 | ||
| 6224 | 2013.08.08 23:00 | modify | 316 | 0.47 | 149.872 | 143.051 | 0.000 | ||
| 6225 | 2013.08.09 00:00 | modify | 316 | 0.47 | 149.872 | 143.101 | 0.000 | ||
| 6226 | 2013.08.09 00:01 | modify | 316 | 0.47 | 149.872 | 143.116 | 0.000 | ||
| 6227 | 2013.08.09 01:00 | modify | 316 | 0.47 | 149.872 | 143.255 | 0.000 | ||
| 6228 | 2013.08.09 01:22 | modify | 316 | 0.47 | 149.872 | 143.316 | 0.000 | ||
| 6229 | 2013.08.09 01:44 | modify | 316 | 0.47 | 149.872 | 143.338 | 0.000 | ||
| 6230 | 2013.08.09 01:48 | modify | 316 | 0.47 | 149.872 | 143.353 | 0.000 | ||
| 6231 | 2013.08.09 02:00 | modify | 316 | 0.47 | 149.872 | 143.641 | 0.000 | ||
| 6232 | 2013.08.09 02:01 | modify | 316 | 0.47 | 149.872 | 143.660 | 0.000 | ||
| 6233 | 2013.08.09 02:02 | modify | 316 | 0.47 | 149.872 | 143.703 | 0.000 | ||
| 6234 | 2013.08.09 02:03 | modify | 316 | 0.47 | 149.872 | 143.726 | 0.000 | ||
| 6235 | 2013.08.09 02:12 | modify | 316 | 0.47 | 149.872 | 143.751 | 0.000 | ||
| 6236 | 2013.08.09 02:13 | modify | 316 | 0.47 | 149.872 | 143.818 | 0.000 | ||
| 6237 | 2013.08.09 02:14 | modify | 316 | 0.47 | 149.872 | 143.831 | 0.000 | ||
| 6238 | 2013.08.09 02:24 | modify | 316 | 0.47 | 149.872 | 143.860 | 0.000 | ||
| 6239 | 2013.08.09 02:26 | modify | 316 | 0.47 | 149.872 | 143.872 | 0.000 | ||
| 6240 | 2013.08.09 02:31 | modify | 316 | 0.47 | 149.872 | 143.883 | 0.000 | ||
| 6241 | 2013.08.09 02:33 | modify | 316 | 0.47 | 149.872 | 143.903 | 0.000 | ||
| 6242 | 2013.08.09 03:00 | modify | 316 | 0.47 | 149.872 | 143.949 | 0.000 | ||
| 6243 | 2013.08.09 03:11 | modify | 316 | 0.47 | 149.872 | 143.970 | 0.000 | ||
| 6244 | 2013.08.09 03:18 | modify | 316 | 0.47 | 149.872 | 143.993 | 0.000 | ||
| 6245 | 2013.08.09 03:19 | modify | 316 | 0.47 | 149.872 | 144.048 | 0.000 | ||
| 6246 | 2013.08.09 03:20 | modify | 316 | 0.47 | 149.872 | 144.096 | 0.000 | ||
| 6247 | 2013.08.09 03:21 | modify | 316 | 0.47 | 149.872 | 144.139 | 0.000 | ||
| 6248 | 2013.08.09 03:25 | modify | 316 | 0.47 | 149.872 | 144.205 | 0.000 | ||
| 6249 | 2013.08.09 03:31 | modify | 316 | 0.47 | 149.872 | 144.217 | 0.000 | ||
| 6250 | 2013.08.09 03:32 | modify | 316 | 0.47 | 149.872 | 144.261 | 0.000 | ||
| 6251 | 2013.08.09 14:45 | close | 316 | 0.47 | 149.905 | 144.261 | 0.000 | 13.27 | 23113.76 |
| 6252 | 2013.08.13 01:00 | buy | 317 | 0.47 | 150.104 | 0.000 | 0.000 | ||
| 6253 | 2013.08.13 01:01 | modify | 317 | 0.47 | 150.104 | 145.315 | 0.000 | ||
| 6254 | 2013.08.13 01:04 | modify | 317 | 0.47 | 150.104 | 145.345 | 0.000 | ||
| 6255 | 2013.08.13 01:06 | modify | 317 | 0.47 | 150.104 | 145.372 | 0.000 | ||
| 6256 | 2013.08.13 01:08 | modify | 317 | 0.47 | 150.104 | 145.429 | 0.000 | ||
| 6257 | 2013.08.13 01:09 | modify | 317 | 0.47 | 150.104 | 145.467 | 0.000 | ||
| 6258 | 2013.08.13 01:21 | modify | 317 | 0.47 | 150.104 | 145.483 | 0.000 | ||
| 6259 | 2013.08.13 01:30 | modify | 317 | 0.47 | 150.104 | 145.513 | 0.000 | ||
| 6260 | 2013.08.13 01:39 | modify | 317 | 0.47 | 150.104 | 145.552 | 0.000 | ||
| 6261 | 2013.08.13 01:42 | modify | 317 | 0.47 | 150.104 | 145.578 | 0.000 | ||
| 6262 | 2013.08.13 01:43 | modify | 317 | 0.47 | 150.104 | 145.592 | 0.000 | ||
| 6263 | 2013.08.13 01:44 | modify | 317 | 0.47 | 150.104 | 145.605 | 0.000 | ||
| 6264 | 2013.08.13 03:39 | modify | 317 | 0.47 | 150.104 | 145.627 | 0.000 | ||
| 6265 | 2013.08.13 03:51 | modify | 317 | 0.47 | 150.104 | 145.640 | 0.000 | ||
| 6266 | 2013.08.13 03:52 | modify | 317 | 0.47 | 150.104 | 145.654 | 0.000 | ||
| 6267 | 2013.08.13 10:12 | modify | 317 | 0.47 | 150.104 | 145.689 | 0.000 | ||
| 6268 | 2013.08.13 10:14 | modify | 317 | 0.47 | 150.104 | 145.725 | 0.000 | ||
| 6269 | 2013.08.13 10:16 | modify | 317 | 0.47 | 150.104 | 145.750 | 0.000 | ||
| 6270 | 2013.08.13 10:26 | modify | 317 | 0.47 | 150.104 | 145.781 | 0.000 | ||
| 6271 | 2013.08.13 10:28 | modify | 317 | 0.47 | 150.104 | 145.792 | 0.000 | ||
| 6272 | 2013.08.13 10:29 | modify | 317 | 0.47 | 150.104 | 145.804 | 0.000 | ||
| 6273 | 2013.08.13 10:46 | modify | 317 | 0.47 | 150.104 | 145.857 | 0.000 | ||
| 6274 | 2013.08.13 10:47 | modify | 317 | 0.47 | 150.104 | 145.883 | 0.000 | ||
| 6275 | 2013.08.13 10:48 | modify | 317 | 0.47 | 150.104 | 145.906 | 0.000 | ||
| 6276 | 2013.08.13 10:53 | modify | 317 | 0.47 | 150.104 | 145.924 | 0.000 | ||
| 6277 | 2013.08.13 15:37 | modify | 317 | 0.47 | 150.104 | 145.949 | 0.000 | ||
| 6278 | 2013.08.13 16:09 | modify | 317 | 0.47 | 150.104 | 145.961 | 0.000 | ||
| 6279 | 2013.08.13 16:10 | modify | 317 | 0.47 | 150.104 | 145.979 | 0.000 | ||
| 6280 | 2013.08.13 16:12 | modify | 317 | 0.47 | 150.104 | 146.018 | 0.000 | ||
| 6281 | 2013.08.13 17:06 | modify | 317 | 0.47 | 150.104 | 146.139 | 0.000 | ||
| 6282 | 2013.08.13 17:41 | modify | 317 | 0.47 | 150.104 | 146.165 | 0.000 | ||
| 6283 | 2013.08.13 17:54 | modify | 317 | 0.47 | 150.104 | 146.190 | 0.000 | ||
| 6284 | 2013.08.13 17:59 | modify | 317 | 0.47 | 150.104 | 146.218 | 0.000 | ||
| 6285 | 2013.08.14 01:00 | modify | 317 | 0.47 | 150.104 | 146.495 | 0.000 | ||
| 6286 | 2013.08.14 01:02 | modify | 317 | 0.47 | 150.104 | 146.515 | 0.000 | ||
| 6287 | 2013.08.14 01:11 | modify | 317 | 0.47 | 150.104 | 146.525 | 0.000 | ||
| 6288 | 2013.08.14 01:12 | modify | 317 | 0.47 | 150.104 | 146.536 | 0.000 | ||
| 6289 | 2013.08.14 01:14 | modify | 317 | 0.47 | 150.104 | 146.548 | 0.000 | ||
| 6290 | 2013.08.14 01:27 | modify | 317 | 0.47 | 150.104 | 146.563 | 0.000 | ||
| 6291 | 2013.08.14 01:28 | modify | 317 | 0.47 | 150.104 | 146.574 | 0.000 | ||
| 6292 | 2013.08.14 02:00 | modify | 317 | 0.47 | 150.104 | 146.928 | 0.000 | ||
| 6293 | 2013.08.14 02:15 | modify | 317 | 0.47 | 150.104 | 146.946 | 0.000 | ||
| 6294 | 2013.08.14 03:15 | modify | 317 | 0.47 | 150.104 | 146.961 | 0.000 | ||
| 6295 | 2013.08.14 03:18 | modify | 317 | 0.47 | 150.104 | 146.973 | 0.000 | ||
| 6296 | 2013.08.14 03:23 | modify | 317 | 0.47 | 150.104 | 146.986 | 0.000 | ||
| 6297 | 2013.08.14 03:48 | modify | 317 | 0.47 | 150.104 | 147.000 | 0.000 | ||
| 6298 | 2013.08.14 03:49 | modify | 317 | 0.47 | 150.104 | 147.028 | 0.000 | ||
| 6299 | 2013.08.14 03:53 | modify | 317 | 0.47 | 150.104 | 147.042 | 0.000 | ||
| 6300 | 2013.08.14 03:54 | modify | 317 | 0.47 | 150.104 | 147.075 | 0.000 | ||
| 6301 | 2013.08.14 04:00 | modify | 317 | 0.47 | 150.104 | 147.110 | 0.000 | ||
| 6302 | 2013.08.14 06:30 | close | 317 | 0.47 | 151.416 | 147.110 | 0.000 | 406.79 | 23520.56 |
| 6303 | 2013.08.14 09:00 | buy | 318 | 0.48 | 151.975 | 0.000 | 0.000 | ||
| 6304 | 2013.08.14 09:01 | modify | 318 | 0.48 | 151.975 | 147.273 | 0.000 | ||
| 6305 | 2013.08.14 10:00 | modify | 318 | 0.48 | 151.975 | 147.301 | 0.000 | ||
| 6306 | 2013.08.15 03:23 | modify | 318 | 0.48 | 151.975 | 147.346 | 0.000 | ||
| 6307 | 2013.08.15 03:24 | modify | 318 | 0.48 | 151.975 | 147.368 | 0.000 | ||
| 6308 | 2013.08.15 03:25 | modify | 318 | 0.48 | 151.975 | 147.401 | 0.000 | ||
| 6309 | 2013.08.15 04:46 | modify | 318 | 0.48 | 151.975 | 147.440 | 0.000 | ||
| 6310 | 2013.08.15 04:47 | modify | 318 | 0.48 | 151.975 | 147.456 | 0.000 | ||
| 6311 | 2013.08.15 04:48 | modify | 318 | 0.48 | 151.975 | 147.483 | 0.000 | ||
| 6312 | 2013.08.15 23:30 | close | 318 | 0.48 | 152.053 | 147.483 | 0.000 | 34.04 | 23554.60 |
| 6313 | 2013.08.21 08:00 | buy | 319 | 0.48 | 152.676 | 0.000 | 0.000 | ||
| 6314 | 2013.08.21 08:01 | modify | 319 | 0.48 | 152.676 | 147.493 | 0.000 | ||
| 6315 | 2013.08.21 08:06 | modify | 319 | 0.48 | 152.676 | 147.510 | 0.000 | ||
| 6316 | 2013.08.21 08:11 | modify | 319 | 0.48 | 152.676 | 147.525 | 0.000 | ||
| 6317 | 2013.08.21 08:24 | modify | 319 | 0.48 | 152.676 | 147.578 | 0.000 | ||
| 6318 | 2013.08.21 08:25 | modify | 319 | 0.48 | 152.676 | 147.735 | 0.000 | ||
| 6319 | 2013.08.22 02:00 | close | 319 | 0.48 | 152.787 | 147.735 | 0.000 | 44.41 | 23599.01 |
| 6320 | 2013.08.22 05:00 | buy | 320 | 0.48 | 153.454 | 0.000 | 0.000 | ||
| 6321 | 2013.08.22 05:01 | modify | 320 | 0.48 | 153.454 | 147.448 | 0.000 | ||
| 6322 | 2013.08.22 05:05 | modify | 320 | 0.48 | 153.454 | 147.532 | 0.000 | ||
| 6323 | 2013.08.22 12:01 | modify | 320 | 0.48 | 153.454 | 147.546 | 0.000 | ||
| 6324 | 2013.08.22 12:02 | modify | 320 | 0.48 | 153.454 | 147.573 | 0.000 | ||
| 6325 | 2013.08.22 12:05 | modify | 320 | 0.48 | 153.454 | 147.594 | 0.000 | ||
| 6326 | 2013.08.22 12:06 | modify | 320 | 0.48 | 153.454 | 147.608 | 0.000 | ||
| 6327 | 2013.08.22 12:07 | modify | 320 | 0.48 | 153.454 | 147.642 | 0.000 | ||
| 6328 | 2013.08.22 12:34 | modify | 320 | 0.48 | 153.454 | 147.658 | 0.000 | ||
| 6329 | 2013.08.22 12:35 | modify | 320 | 0.48 | 153.454 | 147.673 | 0.000 | ||
| 6330 | 2013.08.22 12:39 | modify | 320 | 0.48 | 153.454 | 147.693 | 0.000 | ||
| 6331 | 2013.08.22 12:42 | modify | 320 | 0.48 | 153.454 | 147.756 | 0.000 | ||
| 6332 | 2013.08.22 12:46 | modify | 320 | 0.48 | 153.454 | 147.787 | 0.000 | ||
| 6333 | 2013.08.22 14:00 | modify | 320 | 0.48 | 153.454 | 147.889 | 0.000 | ||
| 6334 | 2013.08.22 14:01 | modify | 320 | 0.48 | 153.454 | 147.909 | 0.000 | ||
| 6335 | 2013.08.22 14:59 | modify | 320 | 0.48 | 153.454 | 147.919 | 0.000 | ||
| 6336 | 2013.08.22 15:00 | modify | 320 | 0.48 | 153.454 | 147.991 | 0.000 | ||
| 6337 | 2013.08.22 15:04 | modify | 320 | 0.48 | 153.454 | 148.010 | 0.000 | ||
| 6338 | 2013.08.22 16:56 | modify | 320 | 0.48 | 153.454 | 148.029 | 0.000 | ||
| 6339 | 2013.08.22 16:57 | modify | 320 | 0.48 | 153.454 | 148.045 | 0.000 | ||
| 6340 | 2013.08.22 19:00 | modify | 320 | 0.48 | 153.454 | 148.559 | 0.000 | ||
| 6341 | 2013.08.22 19:01 | modify | 320 | 0.48 | 153.454 | 148.628 | 0.000 | ||
| 6342 | 2013.08.22 19:02 | modify | 320 | 0.48 | 153.454 | 148.642 | 0.000 | ||
| 6343 | 2013.08.22 19:07 | modify | 320 | 0.48 | 153.454 | 148.655 | 0.000 | ||
| 6344 | 2013.08.22 19:08 | modify | 320 | 0.48 | 153.454 | 148.676 | 0.000 | ||
| 6345 | 2013.08.22 19:09 | modify | 320 | 0.48 | 153.454 | 148.702 | 0.000 | ||
| 6346 | 2013.08.22 19:10 | modify | 320 | 0.48 | 153.454 | 148.723 | 0.000 | ||
| 6347 | 2013.08.22 19:11 | modify | 320 | 0.48 | 153.454 | 148.736 | 0.000 | ||
| 6348 | 2013.08.22 20:00 | modify | 320 | 0.48 | 153.454 | 149.057 | 0.000 | ||
| 6349 | 2013.08.22 20:02 | modify | 320 | 0.48 | 153.454 | 149.069 | 0.000 | ||
| 6350 | 2013.08.22 20:05 | modify | 320 | 0.48 | 153.454 | 149.101 | 0.000 | ||
| 6351 | 2013.08.22 20:07 | modify | 320 | 0.48 | 153.454 | 149.137 | 0.000 | ||
| 6352 | 2013.08.22 20:14 | modify | 320 | 0.48 | 153.454 | 149.162 | 0.000 | ||
| 6353 | 2013.08.22 20:23 | modify | 320 | 0.48 | 153.454 | 149.206 | 0.000 | ||
| 6354 | 2013.08.22 20:29 | modify | 320 | 0.48 | 153.454 | 149.232 | 0.000 | ||
| 6355 | 2013.08.22 20:32 | modify | 320 | 0.48 | 153.454 | 149.245 | 0.000 | ||
| 6356 | 2013.08.22 20:34 | modify | 320 | 0.48 | 153.454 | 149.265 | 0.000 | ||
| 6357 | 2013.08.22 20:35 | modify | 320 | 0.48 | 153.454 | 149.277 | 0.000 | ||
| 6358 | 2013.08.22 20:36 | modify | 320 | 0.48 | 153.454 | 149.292 | 0.000 | ||
| 6359 | 2013.08.22 20:37 | modify | 320 | 0.48 | 153.454 | 149.305 | 0.000 | ||
| 6360 | 2013.08.22 20:38 | modify | 320 | 0.48 | 153.454 | 149.332 | 0.000 | ||
| 6361 | 2013.08.22 20:39 | modify | 320 | 0.48 | 153.454 | 149.359 | 0.000 | ||
| 6362 | 2013.08.22 20:57 | modify | 320 | 0.48 | 153.454 | 149.390 | 0.000 | ||
| 6363 | 2013.08.23 02:54 | modify | 320 | 0.48 | 153.454 | 149.409 | 0.000 | ||
| 6364 | 2013.08.23 02:56 | modify | 320 | 0.48 | 153.454 | 149.427 | 0.000 | ||
| 6365 | 2013.08.23 04:34 | modify | 320 | 0.48 | 153.454 | 149.472 | 0.000 | ||
| 6366 | 2013.08.23 04:35 | modify | 320 | 0.48 | 153.454 | 149.527 | 0.000 | ||
| 6367 | 2013.08.23 04:36 | modify | 320 | 0.48 | 153.454 | 149.554 | 0.000 | ||
| 6368 | 2013.08.23 04:38 | modify | 320 | 0.48 | 153.454 | 149.594 | 0.000 | ||
| 6369 | 2013.08.23 04:39 | modify | 320 | 0.48 | 153.454 | 149.605 | 0.000 | ||
| 6370 | 2013.08.23 16:30 | close | 320 | 0.48 | 153.946 | 149.605 | 0.000 | 157.78 | 23756.79 |
| 6371 | 2013.08.28 16:00 | buy | 321 | 0.48 | 151.469 | 0.000 | 0.000 | ||
| 6372 | 2013.08.28 16:01 | modify | 321 | 0.48 | 151.469 | 142.907 | 0.000 | ||
| 6373 | 2013.08.28 16:28 | modify | 321 | 0.48 | 151.469 | 142.919 | 0.000 | ||
| 6374 | 2013.08.28 16:29 | modify | 321 | 0.48 | 151.469 | 142.966 | 0.000 | ||
| 6375 | 2013.08.28 16:31 | modify | 321 | 0.48 | 151.469 | 142.985 | 0.000 | ||
| 6376 | 2013.08.28 16:32 | modify | 321 | 0.48 | 151.469 | 143.052 | 0.000 | ||
| 6377 | 2013.08.28 16:34 | modify | 321 | 0.48 | 151.469 | 143.083 | 0.000 | ||
| 6378 | 2013.08.28 17:03 | modify | 321 | 0.48 | 151.469 | 143.101 | 0.000 | ||
| 6379 | 2013.08.28 17:08 | modify | 321 | 0.48 | 151.469 | 143.142 | 0.000 | ||
| 6380 | 2013.08.28 17:11 | modify | 321 | 0.48 | 151.469 | 143.155 | 0.000 | ||
| 6381 | 2013.08.28 17:13 | modify | 321 | 0.48 | 151.469 | 143.198 | 0.000 | ||
| 6382 | 2013.08.28 17:14 | modify | 321 | 0.48 | 151.469 | 143.237 | 0.000 | ||
| 6383 | 2013.08.28 17:16 | modify | 321 | 0.48 | 151.469 | 143.280 | 0.000 | ||
| 6384 | 2013.08.28 17:17 | modify | 321 | 0.48 | 151.469 | 143.337 | 0.000 | ||
| 6385 | 2013.08.28 17:47 | modify | 321 | 0.48 | 151.469 | 143.375 | 0.000 | ||
| 6386 | 2013.08.28 17:48 | modify | 321 | 0.48 | 151.469 | 143.435 | 0.000 | ||
| 6387 | 2013.08.28 18:01 | modify | 321 | 0.48 | 151.469 | 143.474 | 0.000 | ||
| 6388 | 2013.08.28 18:03 | modify | 321 | 0.48 | 151.469 | 143.512 | 0.000 | ||
| 6389 | 2013.08.28 21:00 | modify | 321 | 0.48 | 151.469 | 143.603 | 0.000 | ||
| 6390 | 2013.08.28 21:32 | modify | 321 | 0.48 | 151.469 | 143.614 | 0.000 | ||
| 6391 | 2013.08.28 21:36 | modify | 321 | 0.48 | 151.469 | 143.636 | 0.000 | ||
| 6392 | 2013.08.28 22:00 | modify | 321 | 0.48 | 151.469 | 143.831 | 0.000 | ||
| 6393 | 2013.08.28 22:02 | modify | 321 | 0.48 | 151.469 | 143.847 | 0.000 | ||
| 6394 | 2013.08.28 22:10 | modify | 321 | 0.48 | 151.469 | 143.873 | 0.000 | ||
| 6395 | 2013.08.28 22:11 | modify | 321 | 0.48 | 151.469 | 143.904 | 0.000 | ||
| 6396 | 2013.08.28 23:00 | modify | 321 | 0.48 | 151.469 | 144.534 | 0.000 | ||
| 6397 | 2013.08.29 01:00 | modify | 321 | 0.48 | 151.469 | 144.977 | 0.000 | ||
| 6398 | 2013.08.29 01:01 | modify | 321 | 0.48 | 151.469 | 144.994 | 0.000 | ||
| 6399 | 2013.08.29 01:07 | modify | 321 | 0.48 | 151.469 | 145.018 | 0.000 | ||
| 6400 | 2013.08.29 01:29 | modify | 321 | 0.48 | 151.469 | 145.033 | 0.000 | ||
| 6401 | 2013.08.29 01:30 | modify | 321 | 0.48 | 151.469 | 145.043 | 0.000 | ||
| 6402 | 2013.08.29 02:00 | modify | 321 | 0.48 | 151.469 | 145.381 | 0.000 | ||
| 6403 | 2013.08.29 02:28 | modify | 321 | 0.48 | 151.469 | 145.427 | 0.000 | ||
| 6404 | 2013.08.29 02:29 | modify | 321 | 0.48 | 151.469 | 145.450 | 0.000 | ||
| 6405 | 2013.08.29 02:30 | modify | 321 | 0.48 | 151.469 | 145.473 | 0.000 | ||
| 6406 | 2013.08.29 03:07 | modify | 321 | 0.48 | 151.469 | 145.553 | 0.000 | ||
| 6407 | 2013.08.29 03:08 | modify | 321 | 0.48 | 151.469 | 145.616 | 0.000 | ||
| 6408 | 2013.08.29 03:09 | modify | 321 | 0.48 | 151.469 | 145.636 | 0.000 | ||
| 6409 | 2013.08.29 03:57 | modify | 321 | 0.48 | 151.469 | 145.656 | 0.000 | ||
| 6410 | 2013.08.29 04:00 | modify | 321 | 0.48 | 151.469 | 146.031 | 0.000 | ||
| 6411 | 2013.08.29 04:01 | modify | 321 | 0.48 | 151.469 | 146.058 | 0.000 | ||
| 6412 | 2013.08.29 06:00 | modify | 321 | 0.48 | 151.469 | 146.703 | 0.000 | ||
| 6413 | 2013.08.29 06:04 | modify | 321 | 0.48 | 151.469 | 146.735 | 0.000 | ||
| 6414 | 2013.08.29 06:08 | modify | 321 | 0.48 | 151.469 | 146.754 | 0.000 | ||
| 6415 | 2013.08.29 06:17 | modify | 321 | 0.48 | 151.469 | 146.798 | 0.000 | ||
| 6416 | 2013.08.29 06:24 | modify | 321 | 0.48 | 151.469 | 146.818 | 0.000 | ||
| 6417 | 2013.08.29 06:25 | modify | 321 | 0.48 | 151.469 | 146.839 | 0.000 | ||
| 6418 | 2013.08.29 06:27 | modify | 321 | 0.48 | 151.469 | 146.854 | 0.000 | ||
| 6419 | 2013.08.29 06:31 | modify | 321 | 0.48 | 151.469 | 146.865 | 0.000 | ||
| 6420 | 2013.08.29 07:00 | modify | 321 | 0.48 | 151.469 | 147.131 | 0.000 | ||
| 6421 | 2013.08.29 07:01 | modify | 321 | 0.48 | 151.469 | 147.171 | 0.000 | ||
| 6422 | 2013.08.29 07:09 | modify | 321 | 0.48 | 151.469 | 147.183 | 0.000 | ||
| 6423 | 2013.08.29 07:11 | modify | 321 | 0.48 | 151.469 | 147.194 | 0.000 | ||
| 6424 | 2013.08.29 07:27 | modify | 321 | 0.48 | 151.469 | 147.211 | 0.000 | ||
| 6425 | 2013.08.29 07:28 | modify | 321 | 0.48 | 151.469 | 147.223 | 0.000 | ||
| 6426 | 2013.08.29 07:32 | modify | 321 | 0.48 | 151.469 | 147.235 | 0.000 | ||
| 6427 | 2013.08.29 07:59 | modify | 321 | 0.48 | 151.469 | 147.248 | 0.000 | ||
| 6428 | 2013.08.29 08:00 | modify | 321 | 0.48 | 151.469 | 147.757 | 0.000 | ||
| 6429 | 2013.08.29 08:40 | modify | 321 | 0.48 | 151.469 | 147.770 | 0.000 | ||
| 6430 | 2013.08.29 08:44 | modify | 321 | 0.48 | 151.469 | 147.789 | 0.000 | ||
| 6431 | 2013.08.29 08:58 | modify | 321 | 0.48 | 151.469 | 147.838 | 0.000 | ||
| 6432 | 2013.08.29 09:00 | modify | 321 | 0.48 | 151.469 | 147.916 | 0.000 | ||
| 6433 | 2013.08.29 09:13 | modify | 321 | 0.48 | 151.469 | 147.949 | 0.000 | ||
| 6434 | 2013.08.29 09:14 | modify | 321 | 0.48 | 151.469 | 147.969 | 0.000 | ||
| 6435 | 2013.08.29 09:15 | modify | 321 | 0.48 | 151.469 | 147.984 | 0.000 | ||
| 6436 | 2013.08.29 09:16 | modify | 321 | 0.48 | 151.469 | 148.011 | 0.000 | ||
| 6437 | 2013.08.29 09:30 | modify | 321 | 0.48 | 151.469 | 148.034 | 0.000 | ||
| 6438 | 2013.08.29 09:31 | modify | 321 | 0.48 | 151.469 | 148.062 | 0.000 | ||
| 6439 | 2013.08.29 09:32 | modify | 321 | 0.48 | 151.469 | 148.078 | 0.000 | ||
| 6440 | 2013.08.29 09:34 | modify | 321 | 0.48 | 151.469 | 148.121 | 0.000 | ||
| 6441 | 2013.08.29 09:45 | modify | 321 | 0.48 | 151.469 | 148.164 | 0.000 | ||
| 6442 | 2013.08.29 09:51 | modify | 321 | 0.48 | 151.469 | 148.219 | 0.000 | ||
| 6443 | 2013.08.29 09:52 | modify | 321 | 0.48 | 151.469 | 148.285 | 0.000 | ||
| 6444 | 2013.08.29 09:55 | modify | 321 | 0.48 | 151.469 | 148.339 | 0.000 | ||
| 6445 | 2013.08.29 09:56 | modify | 321 | 0.48 | 151.469 | 148.366 | 0.000 | ||
| 6446 | 2013.08.30 03:03 | modify | 321 | 0.48 | 151.469 | 148.422 | 0.000 | ||
| 6447 | 2013.08.30 03:04 | modify | 321 | 0.48 | 151.469 | 148.444 | 0.000 | ||
| 6448 | 2013.08.30 03:05 | modify | 321 | 0.48 | 151.469 | 148.479 | 0.000 | ||
| 6449 | 2013.08.30 03:27 | modify | 321 | 0.48 | 151.469 | 148.493 | 0.000 | ||
| 6450 | 2013.08.30 06:00 | close | 321 | 0.48 | 152.248 | 148.493 | 0.000 | 257.50 | 24014.29 |
| 6451 | 2013.09.03 11:00 | buy | 322 | 0.49 | 155.063 | 0.000 | 0.000 | ||
| 6452 | 2013.09.03 11:01 | modify | 322 | 0.49 | 155.063 | 150.208 | 0.000 | ||
| 6453 | 2013.09.03 11:03 | modify | 322 | 0.49 | 155.063 | 150.238 | 0.000 | ||
| 6454 | 2013.09.03 11:07 | modify | 322 | 0.49 | 155.063 | 150.255 | 0.000 | ||
| 6455 | 2013.09.03 11:08 | modify | 322 | 0.49 | 155.063 | 150.276 | 0.000 | ||
| 6456 | 2013.09.03 11:10 | modify | 322 | 0.49 | 155.063 | 150.291 | 0.000 | ||
| 6457 | 2013.09.03 11:12 | modify | 322 | 0.49 | 155.063 | 150.322 | 0.000 | ||
| 6458 | 2013.09.03 11:13 | modify | 322 | 0.49 | 155.063 | 150.336 | 0.000 | ||
| 6459 | 2013.09.03 11:17 | modify | 322 | 0.49 | 155.063 | 150.349 | 0.000 | ||
| 6460 | 2013.09.03 11:24 | modify | 322 | 0.49 | 155.063 | 150.411 | 0.000 | ||
| 6461 | 2013.09.03 11:26 | modify | 322 | 0.49 | 155.063 | 150.433 | 0.000 | ||
| 6462 | 2013.09.03 11:31 | modify | 322 | 0.49 | 155.063 | 150.548 | 0.000 | ||
| 6463 | 2013.09.03 11:37 | modify | 322 | 0.49 | 155.063 | 150.572 | 0.000 | ||
| 6464 | 2013.09.04 09:00 | modify | 322 | 0.49 | 155.063 | 151.024 | 0.000 | ||
| 6465 | 2013.09.04 09:04 | modify | 322 | 0.49 | 155.063 | 151.092 | 0.000 | ||
| 6466 | 2013.09.04 09:52 | modify | 322 | 0.49 | 155.063 | 151.112 | 0.000 | ||
| 6467 | 2013.09.04 11:50 | modify | 322 | 0.49 | 155.063 | 151.140 | 0.000 | ||
| 6468 | 2013.09.04 11:55 | modify | 322 | 0.49 | 155.063 | 151.186 | 0.000 | ||
| 6469 | 2013.09.04 11:56 | modify | 322 | 0.49 | 155.063 | 151.201 | 0.000 | ||
| 6470 | 2013.09.04 12:57 | modify | 322 | 0.49 | 155.063 | 151.225 | 0.000 | ||
| 6471 | 2013.09.04 12:58 | modify | 322 | 0.49 | 155.063 | 151.237 | 0.000 | ||
| 6472 | 2013.09.04 13:30 | modify | 322 | 0.49 | 155.063 | 151.257 | 0.000 | ||
| 6473 | 2013.09.05 03:15 | modify | 322 | 0.49 | 155.063 | 151.287 | 0.000 | ||
| 6474 | 2013.09.05 04:00 | modify | 322 | 0.49 | 155.063 | 151.422 | 0.000 | ||
| 6475 | 2013.09.05 04:01 | modify | 322 | 0.49 | 155.063 | 151.460 | 0.000 | ||
| 6476 | 2013.09.05 04:03 | modify | 322 | 0.49 | 155.063 | 151.485 | 0.000 | ||
| 6477 | 2013.09.05 04:04 | modify | 322 | 0.49 | 155.063 | 151.504 | 0.000 | ||
| 6478 | 2013.09.05 06:01 | modify | 322 | 0.49 | 155.063 | 151.532 | 0.000 | ||
| 6479 | 2013.09.05 06:33 | modify | 322 | 0.49 | 155.063 | 151.563 | 0.000 | ||
| 6480 | 2013.09.05 06:34 | modify | 322 | 0.49 | 155.063 | 151.575 | 0.000 | ||
| 6481 | 2013.09.05 06:42 | modify | 322 | 0.49 | 155.063 | 151.587 | 0.000 | ||
| 6482 | 2013.09.05 06:45 | modify | 322 | 0.49 | 155.063 | 151.597 | 0.000 | ||
| 6483 | 2013.09.05 07:00 | modify | 322 | 0.49 | 155.063 | 151.692 | 0.000 | ||
| 6484 | 2013.09.05 07:01 | modify | 322 | 0.49 | 155.063 | 151.706 | 0.000 | ||
| 6485 | 2013.09.05 07:06 | modify | 322 | 0.49 | 155.063 | 151.719 | 0.000 | ||
| 6486 | 2013.09.05 07:11 | modify | 322 | 0.49 | 155.063 | 151.734 | 0.000 | ||
| 6487 | 2013.09.05 07:14 | modify | 322 | 0.49 | 155.063 | 151.772 | 0.000 | ||
| 6488 | 2013.09.05 07:35 | modify | 322 | 0.49 | 155.063 | 151.801 | 0.000 | ||
| 6489 | 2013.09.05 07:38 | modify | 322 | 0.49 | 155.063 | 151.815 | 0.000 | ||
| 6490 | 2013.09.05 07:47 | modify | 322 | 0.49 | 155.063 | 151.829 | 0.000 | ||
| 6491 | 2013.09.05 07:49 | modify | 322 | 0.49 | 155.063 | 151.840 | 0.000 | ||
| 6492 | 2013.09.05 07:50 | modify | 322 | 0.49 | 155.063 | 151.854 | 0.000 | ||
| 6493 | 2013.09.05 07:51 | modify | 322 | 0.49 | 155.063 | 151.871 | 0.000 | ||
| 6494 | 2013.09.05 07:54 | modify | 322 | 0.49 | 155.063 | 151.883 | 0.000 | ||
| 6495 | 2013.09.05 07:58 | modify | 322 | 0.49 | 155.063 | 151.898 | 0.000 | ||
| 6496 | 2013.09.05 07:59 | modify | 322 | 0.49 | 155.063 | 151.953 | 0.000 | ||
| 6497 | 2013.09.06 04:00 | close | 322 | 0.49 | 155.749 | 151.953 | 0.000 | 236.28 | 24250.57 |
| 6498 | 2013.09.06 11:00 | sell | 323 | 0.49 | 155.220 | 0.000 | 0.000 | ||
| 6499 | 2013.09.09 01:03 | close | 323 | 0.49 | 156.174 | 0.000 | 0.000 | -315.97 | 23934.59 |
| 6500 | 2013.09.10 10:00 | buy | 324 | 0.48 | 156.757 | 0.000 | 0.000 | ||
| 6501 | 2013.09.10 10:01 | modify | 324 | 0.48 | 156.757 | 152.921 | 0.000 | ||
| 6502 | 2013.09.10 10:02 | modify | 324 | 0.48 | 156.757 | 152.943 | 0.000 | ||
| 6503 | 2013.09.10 10:03 | modify | 324 | 0.48 | 156.757 | 152.989 | 0.000 | ||
| 6504 | 2013.09.10 10:04 | modify | 324 | 0.48 | 156.757 | 153.014 | 0.000 | ||
| 6505 | 2013.09.10 10:08 | modify | 324 | 0.48 | 156.757 | 153.027 | 0.000 | ||
| 6506 | 2013.09.10 10:10 | modify | 324 | 0.48 | 156.757 | 153.083 | 0.000 | ||
| 6507 | 2013.09.10 10:12 | modify | 324 | 0.48 | 156.757 | 153.130 | 0.000 | ||
| 6508 | 2013.09.10 10:14 | modify | 324 | 0.48 | 156.757 | 153.141 | 0.000 | ||
| 6509 | 2013.09.10 10:40 | modify | 324 | 0.48 | 156.757 | 153.205 | 0.000 | ||
| 6510 | 2013.09.10 10:41 | modify | 324 | 0.48 | 156.757 | 153.265 | 0.000 | ||
| 6511 | 2013.09.10 10:43 | modify | 324 | 0.48 | 156.757 | 153.283 | 0.000 | ||
| 6512 | 2013.09.10 10:44 | modify | 324 | 0.48 | 156.757 | 153.345 | 0.000 | ||
| 6513 | 2013.09.10 10:48 | modify | 324 | 0.48 | 156.757 | 153.361 | 0.000 | ||
| 6514 | 2013.09.11 01:00 | modify | 324 | 0.48 | 156.757 | 153.571 | 0.000 | ||
| 6515 | 2013.09.11 01:01 | modify | 324 | 0.48 | 156.757 | 153.587 | 0.000 | ||
| 6516 | 2013.09.11 01:07 | modify | 324 | 0.48 | 156.757 | 153.598 | 0.000 | ||
| 6517 | 2013.09.11 02:00 | modify | 324 | 0.48 | 156.757 | 153.794 | 0.000 | ||
| 6518 | 2013.09.11 04:17 | modify | 324 | 0.48 | 156.757 | 153.905 | 0.000 | ||
| 6519 | 2013.09.11 11:15 | close | 324 | 0.48 | 157.645 | 153.905 | 0.000 | 282.21 | 24216.80 |
| 6520 | 2013.09.11 12:00 | buy | 325 | 0.49 | 158.305 | 0.000 | 0.000 | ||
| 6521 | 2013.09.11 12:01 | modify | 325 | 0.49 | 158.305 | 152.321 | 0.000 | ||
| 6522 | 2013.09.12 02:00 | modify | 325 | 0.49 | 158.305 | 153.134 | 0.000 | ||
| 6523 | 2013.09.12 02:01 | modify | 325 | 0.49 | 158.305 | 153.147 | 0.000 | ||
| 6524 | 2013.09.12 02:10 | modify | 325 | 0.49 | 158.305 | 153.165 | 0.000 | ||
| 6525 | 2013.09.12 02:13 | modify | 325 | 0.49 | 158.305 | 153.179 | 0.000 | ||
| 6526 | 2013.09.12 03:01 | modify | 325 | 0.49 | 158.305 | 153.220 | 0.000 | ||
| 6527 | 2013.09.12 03:03 | modify | 325 | 0.49 | 158.305 | 153.269 | 0.000 | ||
| 6528 | 2013.09.12 03:07 | modify | 325 | 0.49 | 158.305 | 153.301 | 0.000 | ||
| 6529 | 2013.09.12 03:08 | modify | 325 | 0.49 | 158.305 | 153.316 | 0.000 | ||
| 6530 | 2013.09.12 04:46 | close | 325 | 0.49 | 157.297 | 153.316 | 0.000 | -313.61 | 23903.19 |
| 6531 | 2013.09.12 04:46 | sell | 326 | 1.20 | 157.297 | 0.000 | 0.000 | ||
| 6532 | 2013.09.12 13:26 | close | 326 | 1.20 | 156.989 | 0.000 | 0.000 | 241.93 | 24145.12 |
| 6533 | 2013.09.13 09:00 | buy | 327 | 0.49 | 157.695 | 0.000 | 0.000 | ||
| 6534 | 2013.09.13 09:01 | modify | 327 | 0.49 | 157.695 | 153.061 | 0.000 | ||
| 6535 | 2013.09.13 09:02 | modify | 327 | 0.49 | 157.695 | 153.092 | 0.000 | ||
| 6536 | 2013.09.13 10:23 | modify | 327 | 0.49 | 157.695 | 153.112 | 0.000 | ||
| 6537 | 2013.09.13 11:00 | modify | 327 | 0.49 | 157.695 | 153.239 | 0.000 | ||
| 6538 | 2013.09.13 11:01 | modify | 327 | 0.49 | 157.695 | 153.295 | 0.000 | ||
| 6539 | 2013.09.13 11:07 | modify | 327 | 0.49 | 157.695 | 153.308 | 0.000 | ||
| 6540 | 2013.09.13 12:32 | modify | 327 | 0.49 | 157.695 | 153.323 | 0.000 | ||
| 6541 | 2013.09.13 14:00 | modify | 327 | 0.49 | 157.695 | 153.351 | 0.000 | ||
| 6542 | 2013.09.13 14:21 | modify | 327 | 0.49 | 157.695 | 153.373 | 0.000 | ||
| 6543 | 2013.09.13 14:39 | modify | 327 | 0.49 | 157.695 | 153.418 | 0.000 | ||
| 6544 | 2013.09.13 14:40 | modify | 327 | 0.49 | 157.695 | 153.441 | 0.000 | ||
| 6545 | 2013.09.13 14:43 | modify | 327 | 0.49 | 157.695 | 153.458 | 0.000 | ||
| 6546 | 2013.09.13 14:44 | modify | 327 | 0.49 | 157.695 | 153.471 | 0.000 | ||
| 6547 | 2013.09.13 14:47 | modify | 327 | 0.49 | 157.695 | 153.490 | 0.000 | ||
| 6548 | 2013.09.13 14:56 | modify | 327 | 0.49 | 157.695 | 153.512 | 0.000 | ||
| 6549 | 2013.09.16 18:35 | modify | 327 | 0.49 | 157.695 | 153.528 | 0.000 | ||
| 6550 | 2013.09.16 18:36 | modify | 327 | 0.49 | 157.695 | 153.544 | 0.000 | ||
| 6551 | 2013.09.16 18:38 | modify | 327 | 0.49 | 157.695 | 153.556 | 0.000 | ||
| 6552 | 2013.09.16 18:39 | modify | 327 | 0.49 | 157.695 | 153.588 | 0.000 | ||
| 6553 | 2013.09.16 18:41 | modify | 327 | 0.49 | 157.695 | 153.607 | 0.000 | ||
| 6554 | 2013.09.16 18:50 | modify | 327 | 0.49 | 157.695 | 153.620 | 0.000 | ||
| 6555 | 2013.09.17 02:14 | modify | 327 | 0.49 | 157.695 | 153.653 | 0.000 | ||
| 6556 | 2013.09.17 02:18 | modify | 327 | 0.49 | 157.695 | 153.676 | 0.000 | ||
| 6557 | 2013.09.17 02:19 | modify | 327 | 0.49 | 157.695 | 153.688 | 0.000 | ||
| 6558 | 2013.09.17 02:24 | modify | 327 | 0.49 | 157.695 | 153.701 | 0.000 | ||
| 6559 | 2013.09.17 03:00 | modify | 327 | 0.49 | 157.695 | 153.727 | 0.000 | ||
| 6560 | 2013.09.17 03:02 | modify | 327 | 0.49 | 157.695 | 153.742 | 0.000 | ||
| 6561 | 2013.09.17 03:03 | modify | 327 | 0.49 | 157.695 | 153.792 | 0.000 | ||
| 6562 | 2013.09.17 03:06 | modify | 327 | 0.49 | 157.695 | 153.805 | 0.000 | ||
| 6563 | 2013.09.17 03:37 | modify | 327 | 0.49 | 157.695 | 153.835 | 0.000 | ||
| 6564 | 2013.09.17 04:02 | modify | 327 | 0.49 | 157.695 | 153.848 | 0.000 | ||
| 6565 | 2013.09.17 04:06 | modify | 327 | 0.49 | 157.695 | 153.877 | 0.000 | ||
| 6566 | 2013.09.17 04:07 | modify | 327 | 0.49 | 157.695 | 153.891 | 0.000 | ||
| 6567 | 2013.09.17 04:12 | modify | 327 | 0.49 | 157.695 | 153.904 | 0.000 | ||
| 6568 | 2013.09.17 04:19 | modify | 327 | 0.49 | 157.695 | 153.917 | 0.000 | ||
| 6569 | 2013.09.17 04:25 | modify | 327 | 0.49 | 157.695 | 153.965 | 0.000 | ||
| 6570 | 2013.09.17 04:27 | modify | 327 | 0.49 | 157.695 | 154.003 | 0.000 | ||
| 6571 | 2013.09.17 04:31 | modify | 327 | 0.49 | 157.695 | 154.045 | 0.000 | ||
| 6572 | 2013.09.17 06:02 | modify | 327 | 0.49 | 157.695 | 154.062 | 0.000 | ||
| 6573 | 2013.09.17 08:18 | modify | 327 | 0.49 | 157.695 | 154.081 | 0.000 | ||
| 6574 | 2013.09.17 08:19 | modify | 327 | 0.49 | 157.695 | 154.106 | 0.000 | ||
| 6575 | 2013.09.17 08:23 | modify | 327 | 0.49 | 157.695 | 154.120 | 0.000 | ||
| 6576 | 2013.09.17 08:26 | modify | 327 | 0.49 | 157.695 | 154.148 | 0.000 | ||
| 6577 | 2013.09.17 08:28 | modify | 327 | 0.49 | 157.695 | 154.178 | 0.000 | ||
| 6578 | 2013.09.17 08:29 | modify | 327 | 0.49 | 157.695 | 154.190 | 0.000 | ||
| 6579 | 2013.09.17 10:10 | modify | 327 | 0.49 | 157.695 | 154.208 | 0.000 | ||
| 6580 | 2013.09.17 10:11 | modify | 327 | 0.49 | 157.695 | 154.235 | 0.000 | ||
| 6581 | 2013.09.17 10:12 | modify | 327 | 0.49 | 157.695 | 154.259 | 0.000 | ||
| 6582 | 2013.09.17 10:40 | modify | 327 | 0.49 | 157.695 | 154.346 | 0.000 | ||
| 6583 | 2013.09.17 10:41 | modify | 327 | 0.49 | 157.695 | 154.399 | 0.000 | ||
| 6584 | 2013.09.17 10:42 | modify | 327 | 0.49 | 157.695 | 154.434 | 0.000 | ||
| 6585 | 2013.09.17 10:43 | modify | 327 | 0.49 | 157.695 | 154.469 | 0.000 | ||
| 6586 | 2013.09.17 14:20 | close | 327 | 0.49 | 157.709 | 154.469 | 0.000 | 10.98 | 24156.10 |
| 6587 | 2013.09.17 18:00 | buy | 328 | 0.49 | 157.948 | 0.000 | 0.000 | ||
| 6588 | 2013.09.17 18:01 | modify | 328 | 0.49 | 157.948 | 152.552 | 0.000 | ||
| 6589 | 2013.09.18 01:00 | modify | 328 | 0.49 | 157.948 | 152.772 | 0.000 | ||
| 6590 | 2013.09.18 01:03 | modify | 328 | 0.49 | 157.948 | 152.783 | 0.000 | ||
| 6591 | 2013.09.18 01:09 | modify | 328 | 0.49 | 157.948 | 152.798 | 0.000 | ||
| 6592 | 2013.09.18 01:11 | modify | 328 | 0.49 | 157.948 | 152.810 | 0.000 | ||
| 6593 | 2013.09.18 01:15 | modify | 328 | 0.49 | 157.948 | 152.823 | 0.000 | ||
| 6594 | 2013.09.18 01:53 | modify | 328 | 0.49 | 157.948 | 152.848 | 0.000 | ||
| 6595 | 2013.09.18 01:55 | modify | 328 | 0.49 | 157.948 | 152.863 | 0.000 | ||
| 6596 | 2013.09.18 02:00 | modify | 328 | 0.49 | 157.948 | 153.338 | 0.000 | ||
| 6597 | 2013.09.18 03:00 | modify | 328 | 0.49 | 157.948 | 153.612 | 0.000 | ||
| 6598 | 2013.09.18 03:03 | modify | 328 | 0.49 | 157.948 | 153.632 | 0.000 | ||
| 6599 | 2013.09.18 03:37 | modify | 328 | 0.49 | 157.948 | 153.647 | 0.000 | ||
| 6600 | 2013.09.18 03:44 | modify | 328 | 0.49 | 157.948 | 153.663 | 0.000 | ||
| 6601 | 2013.09.18 03:53 | modify | 328 | 0.49 | 157.948 | 153.688 | 0.000 | ||
| 6602 | 2013.09.18 03:54 | modify | 328 | 0.49 | 157.948 | 153.698 | 0.000 | ||
| 6603 | 2013.09.18 03:56 | modify | 328 | 0.49 | 157.948 | 153.710 | 0.000 | ||
| 6604 | 2013.09.18 03:57 | modify | 328 | 0.49 | 157.948 | 153.721 | 0.000 | ||
| 6605 | 2013.09.18 04:13 | modify | 328 | 0.49 | 157.948 | 153.735 | 0.000 | ||
| 6606 | 2013.09.18 04:26 | modify | 328 | 0.49 | 157.948 | 153.747 | 0.000 | ||
| 6607 | 2013.09.18 04:35 | modify | 328 | 0.49 | 157.948 | 153.762 | 0.000 | ||
| 6608 | 2013.09.18 04:36 | modify | 328 | 0.49 | 157.948 | 153.791 | 0.000 | ||
| 6609 | 2013.09.18 04:39 | modify | 328 | 0.49 | 157.948 | 153.805 | 0.000 | ||
| 6610 | 2013.09.18 04:46 | modify | 328 | 0.49 | 157.948 | 153.821 | 0.000 | ||
| 6611 | 2013.09.18 05:00 | modify | 328 | 0.49 | 157.948 | 153.897 | 0.000 | ||
| 6612 | 2013.09.18 05:17 | modify | 328 | 0.49 | 157.948 | 153.909 | 0.000 | ||
| 6613 | 2013.09.18 05:18 | modify | 328 | 0.49 | 157.948 | 153.920 | 0.000 | ||
| 6614 | 2013.09.18 06:00 | modify | 328 | 0.49 | 157.948 | 154.166 | 0.000 | ||
| 6615 | 2013.09.18 06:03 | modify | 328 | 0.49 | 157.948 | 154.185 | 0.000 | ||
| 6616 | 2013.09.18 06:57 | modify | 328 | 0.49 | 157.948 | 154.205 | 0.000 | ||
| 6617 | 2013.09.18 07:00 | modify | 328 | 0.49 | 157.948 | 154.493 | 0.000 | ||
| 6618 | 2013.09.18 07:01 | modify | 328 | 0.49 | 157.948 | 154.509 | 0.000 | ||
| 6619 | 2013.09.18 08:00 | modify | 328 | 0.49 | 157.948 | 154.692 | 0.000 | ||
| 6620 | 2013.09.18 08:04 | modify | 328 | 0.49 | 157.948 | 154.714 | 0.000 | ||
| 6621 | 2013.09.18 08:05 | modify | 328 | 0.49 | 157.948 | 154.726 | 0.000 | ||
| 6622 | 2013.09.18 08:14 | modify | 328 | 0.49 | 157.948 | 154.743 | 0.000 | ||
| 6623 | 2013.09.18 08:17 | modify | 328 | 0.49 | 157.948 | 154.761 | 0.000 | ||
| 6624 | 2013.09.18 08:18 | modify | 328 | 0.49 | 157.948 | 154.776 | 0.000 | ||
| 6625 | 2013.09.18 08:19 | modify | 328 | 0.49 | 157.948 | 154.787 | 0.000 | ||
| 6626 | 2013.09.18 09:00 | modify | 328 | 0.49 | 157.948 | 155.059 | 0.000 | ||
| 6627 | 2013.09.18 09:16 | modify | 328 | 0.49 | 157.948 | 155.095 | 0.000 | ||
| 6628 | 2013.09.18 09:21 | modify | 328 | 0.49 | 157.948 | 155.116 | 0.000 | ||
| 6629 | 2013.09.18 09:23 | modify | 328 | 0.49 | 157.948 | 155.129 | 0.000 | ||
| 6630 | 2013.09.18 09:25 | modify | 328 | 0.49 | 157.948 | 155.143 | 0.000 | ||
| 6631 | 2013.09.18 10:00 | modify | 328 | 0.49 | 157.948 | 155.159 | 0.000 | ||
| 6632 | 2013.09.18 10:02 | modify | 328 | 0.49 | 157.948 | 155.184 | 0.000 | ||
| 6633 | 2013.09.18 10:05 | modify | 328 | 0.49 | 157.948 | 155.196 | 0.000 | ||
| 6634 | 2013.09.18 10:10 | modify | 328 | 0.49 | 157.948 | 155.211 | 0.000 | ||
| 6635 | 2013.09.18 10:12 | modify | 328 | 0.49 | 157.948 | 155.231 | 0.000 | ||
| 6636 | 2013.09.18 10:14 | modify | 328 | 0.49 | 157.948 | 155.250 | 0.000 | ||
| 6637 | 2013.09.20 07:00 | close | 328 | 0.49 | 159.216 | 155.250 | 0.000 | 422.96 | 24579.06 |
| 6638 | 2013.09.24 15:00 | sell | 329 | 0.50 | 157.554 | 0.000 | 0.000 | ||
| 6639 | 2013.09.24 20:27 | close | 329 | 0.50 | 158.495 | 0.000 | 0.000 | -307.98 | 24271.08 |
| 6640 | 2013.09.24 20:27 | buy | 330 | 1.23 | 158.495 | 0.000 | 0.000 | ||
| 6641 | 2013.09.25 17:03 | close | 330 | 1.23 | 158.801 | 0.000 | 0.000 | 254.53 | 24525.61 |
| 6642 | 2013.09.25 17:04 | buy | 331 | 0.50 | 158.774 | 0.000 | 0.000 | ||
| 6643 | 2013.09.25 17:05 | modify | 331 | 0.50 | 158.774 | 152.930 | 0.000 | ||
| 6644 | 2013.09.25 20:12 | modify | 331 | 0.50 | 158.774 | 152.943 | 0.000 | ||
| 6645 | 2013.09.26 01:00 | modify | 331 | 0.50 | 158.774 | 153.148 | 0.000 | ||
| 6646 | 2013.09.26 01:01 | modify | 331 | 0.50 | 158.774 | 153.182 | 0.000 | ||
| 6647 | 2013.09.26 01:05 | modify | 331 | 0.50 | 158.774 | 153.199 | 0.000 | ||
| 6648 | 2013.09.26 01:14 | modify | 331 | 0.50 | 158.774 | 153.213 | 0.000 | ||
| 6649 | 2013.09.26 02:00 | modify | 331 | 0.50 | 158.774 | 153.595 | 0.000 | ||
| 6650 | 2013.09.26 03:00 | modify | 331 | 0.50 | 158.774 | 154.025 | 0.000 | ||
| 6651 | 2013.09.26 03:01 | modify | 331 | 0.50 | 158.774 | 154.036 | 0.000 | ||
| 6652 | 2013.09.26 03:02 | modify | 331 | 0.50 | 158.774 | 154.060 | 0.000 | ||
| 6653 | 2013.09.26 03:05 | modify | 331 | 0.50 | 158.774 | 154.071 | 0.000 | ||
| 6654 | 2013.09.26 03:06 | modify | 331 | 0.50 | 158.774 | 154.086 | 0.000 | ||
| 6655 | 2013.09.26 03:11 | modify | 331 | 0.50 | 158.774 | 154.101 | 0.000 | ||
| 6656 | 2013.09.26 03:17 | modify | 331 | 0.50 | 158.774 | 154.114 | 0.000 | ||
| 6657 | 2013.09.26 05:12 | modify | 331 | 0.50 | 158.774 | 154.130 | 0.000 | ||
| 6658 | 2013.09.26 05:13 | modify | 331 | 0.50 | 158.774 | 154.149 | 0.000 | ||
| 6659 | 2013.09.26 05:16 | modify | 331 | 0.50 | 158.774 | 154.177 | 0.000 | ||
| 6660 | 2013.09.26 05:20 | modify | 331 | 0.50 | 158.774 | 154.245 | 0.000 | ||
| 6661 | 2013.09.26 05:21 | modify | 331 | 0.50 | 158.774 | 154.336 | 0.000 | ||
| 6662 | 2013.09.26 05:23 | modify | 331 | 0.50 | 158.774 | 154.361 | 0.000 | ||
| 6663 | 2013.09.26 05:26 | modify | 331 | 0.50 | 158.774 | 154.458 | 0.000 | ||
| 6664 | 2013.09.26 05:27 | modify | 331 | 0.50 | 158.774 | 154.514 | 0.000 | ||
| 6665 | 2013.09.26 05:29 | modify | 331 | 0.50 | 158.774 | 154.593 | 0.000 | ||
| 6666 | 2013.09.26 05:33 | modify | 331 | 0.50 | 158.774 | 154.648 | 0.000 | ||
| 6667 | 2013.09.26 05:37 | modify | 331 | 0.50 | 158.774 | 154.756 | 0.000 | ||
| 6668 | 2013.09.26 05:39 | modify | 331 | 0.50 | 158.774 | 154.771 | 0.000 | ||
| 6669 | 2013.09.30 00:00 | close | 331 | 0.50 | 157.654 | 154.771 | 0.000 | -350.05 | 24175.56 |
| 6670 | 2013.10.03 05:00 | buy | 332 | 0.49 | 158.288 | 0.000 | 0.000 | ||
| 6671 | 2013.10.03 05:01 | modify | 332 | 0.49 | 158.288 | 152.891 | 0.000 | ||
| 6672 | 2013.10.03 05:04 | modify | 332 | 0.49 | 158.288 | 152.922 | 0.000 | ||
| 6673 | 2013.10.03 05:11 | modify | 332 | 0.49 | 158.288 | 152.994 | 0.000 | ||
| 6674 | 2013.10.03 06:00 | modify | 332 | 0.49 | 158.288 | 153.428 | 0.000 | ||
| 6675 | 2013.10.03 06:01 | modify | 332 | 0.49 | 158.288 | 153.455 | 0.000 | ||
| 6676 | 2013.10.03 06:03 | modify | 332 | 0.49 | 158.288 | 153.469 | 0.000 | ||
| 6677 | 2013.10.03 06:11 | modify | 332 | 0.49 | 158.288 | 153.481 | 0.000 | ||
| 6678 | 2013.10.03 06:13 | modify | 332 | 0.49 | 158.288 | 153.505 | 0.000 | ||
| 6679 | 2013.10.03 06:14 | modify | 332 | 0.49 | 158.288 | 153.565 | 0.000 | ||
| 6680 | 2013.10.03 06:15 | modify | 332 | 0.49 | 158.288 | 153.635 | 0.000 | ||
| 6681 | 2013.10.03 07:00 | modify | 332 | 0.49 | 158.288 | 153.798 | 0.000 | ||
| 6682 | 2013.10.03 07:05 | modify | 332 | 0.49 | 158.288 | 153.810 | 0.000 | ||
| 6683 | 2013.10.03 07:09 | modify | 332 | 0.49 | 158.288 | 153.838 | 0.000 | ||
| 6684 | 2013.10.03 07:46 | modify | 332 | 0.49 | 158.288 | 153.866 | 0.000 | ||
| 6685 | 2013.10.03 07:48 | modify | 332 | 0.49 | 158.288 | 153.877 | 0.000 | ||
| 6686 | 2013.10.03 07:55 | modify | 332 | 0.49 | 158.288 | 153.891 | 0.000 | ||
| 6687 | 2013.10.03 07:56 | modify | 332 | 0.49 | 158.288 | 153.915 | 0.000 | ||
| 6688 | 2013.10.03 08:00 | modify | 332 | 0.49 | 158.288 | 154.123 | 0.000 | ||
| 6689 | 2013.10.03 08:01 | modify | 332 | 0.49 | 158.288 | 154.151 | 0.000 | ||
| 6690 | 2013.10.03 08:02 | modify | 332 | 0.49 | 158.288 | 154.174 | 0.000 | ||
| 6691 | 2013.10.03 08:17 | modify | 332 | 0.49 | 158.288 | 154.212 | 0.000 | ||
| 6692 | 2013.10.03 17:31 | close | 332 | 0.49 | 157.331 | 154.212 | 0.000 | -306.98 | 23868.58 |
| 6693 | 2013.10.03 17:31 | sell | 333 | 1.20 | 157.331 | 0.000 | 0.000 | ||
| 6694 | 2013.10.03 18:52 | close | 333 | 1.20 | 156.995 | 0.000 | 0.000 | 263.93 | 24132.51 |
| 6695 | 2013.10.08 10:00 | buy | 334 | 0.49 | 156.192 | 0.000 | 0.000 | ||
| 6696 | 2013.10.08 10:01 | modify | 334 | 0.49 | 156.192 | 151.886 | 0.000 | ||
| 6697 | 2013.10.08 10:28 | modify | 334 | 0.49 | 156.192 | 151.902 | 0.000 | ||
| 6698 | 2013.10.09 08:00 | modify | 334 | 0.49 | 156.192 | 151.913 | 0.000 | ||
| 6699 | 2013.10.09 08:02 | modify | 334 | 0.49 | 156.192 | 151.936 | 0.000 | ||
| 6700 | 2013.10.09 08:04 | modify | 334 | 0.49 | 156.192 | 151.947 | 0.000 | ||
| 6701 | 2013.10.09 08:07 | modify | 334 | 0.49 | 156.192 | 151.968 | 0.000 | ||
| 6702 | 2013.10.09 08:08 | modify | 334 | 0.49 | 156.192 | 152.002 | 0.000 | ||
| 6703 | 2013.10.09 08:11 | modify | 334 | 0.49 | 156.192 | 152.029 | 0.000 | ||
| 6704 | 2013.10.09 08:30 | modify | 334 | 0.49 | 156.192 | 152.064 | 0.000 | ||
| 6705 | 2013.10.09 08:31 | modify | 334 | 0.49 | 156.192 | 152.108 | 0.000 | ||
| 6706 | 2013.10.09 09:00 | modify | 334 | 0.49 | 156.192 | 152.201 | 0.000 | ||
| 6707 | 2013.10.09 09:02 | modify | 334 | 0.49 | 156.192 | 152.213 | 0.000 | ||
| 6708 | 2013.10.09 09:04 | modify | 334 | 0.49 | 156.192 | 152.233 | 0.000 | ||
| 6709 | 2013.10.09 09:11 | modify | 334 | 0.49 | 156.192 | 152.255 | 0.000 | ||
| 6710 | 2013.10.09 09:12 | modify | 334 | 0.49 | 156.192 | 152.272 | 0.000 | ||
| 6711 | 2013.10.09 14:26 | close | 334 | 0.49 | 155.245 | 152.272 | 0.000 | -300.53 | 23831.98 |
| 6712 | 2013.10.09 14:26 | sell | 335 | 1.20 | 155.245 | 0.000 | 0.000 | ||
| 6713 | 2013.10.09 17:47 | close | 335 | 1.20 | 154.891 | 0.000 | 0.000 | 278.07 | 24110.05 |
| 6714 | 2013.10.15 00:00 | buy | 336 | 0.49 | 157.511 | 0.000 | 0.000 | ||
| 6715 | 2013.10.15 00:01 | modify | 336 | 0.49 | 157.511 | 154.154 | 0.000 | ||
| 6716 | 2013.10.15 00:02 | modify | 336 | 0.49 | 157.511 | 154.255 | 0.000 | ||
| 6717 | 2013.10.15 00:05 | modify | 336 | 0.49 | 157.511 | 154.289 | 0.000 | ||
| 6718 | 2013.10.18 08:00 | modify | 336 | 0.49 | 157.511 | 154.310 | 0.000 | ||
| 6719 | 2013.10.18 08:03 | modify | 336 | 0.49 | 157.511 | 154.323 | 0.000 | ||
| 6720 | 2013.10.18 08:08 | modify | 336 | 0.49 | 157.511 | 154.359 | 0.000 | ||
| 6721 | 2013.10.18 08:33 | modify | 336 | 0.49 | 157.511 | 154.377 | 0.000 | ||
| 6722 | 2013.10.18 08:34 | modify | 336 | 0.49 | 157.511 | 154.393 | 0.000 | ||
| 6723 | 2013.10.18 08:38 | modify | 336 | 0.49 | 157.511 | 154.413 | 0.000 | ||
| 6724 | 2013.10.18 08:41 | modify | 336 | 0.49 | 157.511 | 154.430 | 0.000 | ||
| 6725 | 2013.10.18 08:42 | modify | 336 | 0.49 | 157.511 | 154.472 | 0.000 | ||
| 6726 | 2013.10.18 09:00 | modify | 336 | 0.49 | 157.511 | 154.642 | 0.000 | ||
| 6727 | 2013.10.18 09:03 | modify | 336 | 0.49 | 157.511 | 154.669 | 0.000 | ||
| 6728 | 2013.10.18 09:04 | modify | 336 | 0.49 | 157.511 | 154.691 | 0.000 | ||
| 6729 | 2013.10.18 09:11 | modify | 336 | 0.49 | 157.511 | 154.714 | 0.000 | ||
| 6730 | 2013.10.18 09:15 | modify | 336 | 0.49 | 157.511 | 154.735 | 0.000 | ||
| 6731 | 2013.10.18 09:25 | modify | 336 | 0.49 | 157.511 | 154.767 | 0.000 | ||
| 6732 | 2013.10.18 09:26 | modify | 336 | 0.49 | 157.511 | 154.801 | 0.000 | ||
| 6733 | 2013.10.18 09:27 | modify | 336 | 0.49 | 157.511 | 154.820 | 0.000 | ||
| 6734 | 2013.10.18 09:28 | modify | 336 | 0.49 | 157.511 | 154.833 | 0.000 | ||
| 6735 | 2013.10.18 09:29 | modify | 336 | 0.49 | 157.511 | 154.854 | 0.000 | ||
| 6736 | 2013.10.18 09:35 | modify | 336 | 0.49 | 157.511 | 154.924 | 0.000 | ||
| 6737 | 2013.10.18 09:36 | modify | 336 | 0.49 | 157.511 | 154.937 | 0.000 | ||
| 6738 | 2013.10.18 09:37 | modify | 336 | 0.49 | 157.511 | 154.991 | 0.000 | ||
| 6739 | 2013.10.18 15:30 | close | 336 | 0.49 | 158.239 | 154.991 | 0.000 | 249.74 | 24359.79 |
| 6740 | 2013.10.22 16:00 | buy | 337 | 0.49 | 158.777 | 0.000 | 0.000 | ||
| 6741 | 2013.10.22 16:01 | modify | 337 | 0.49 | 158.777 | 155.737 | 0.000 | ||
| 6742 | 2013.10.22 16:02 | modify | 337 | 0.49 | 158.777 | 155.751 | 0.000 | ||
| 6743 | 2013.10.22 16:03 | modify | 337 | 0.49 | 158.777 | 155.766 | 0.000 | ||
| 6744 | 2013.10.22 16:04 | modify | 337 | 0.49 | 158.777 | 155.784 | 0.000 | ||
| 6745 | 2013.10.22 16:06 | modify | 337 | 0.49 | 158.777 | 155.794 | 0.000 | ||
| 6746 | 2013.10.22 16:07 | modify | 337 | 0.49 | 158.777 | 155.816 | 0.000 | ||
| 6747 | 2013.10.22 16:09 | modify | 337 | 0.49 | 158.777 | 155.877 | 0.000 | ||
| 6748 | 2013.10.22 16:10 | modify | 337 | 0.49 | 158.777 | 155.905 | 0.000 | ||
| 6749 | 2013.10.22 16:11 | modify | 337 | 0.49 | 158.777 | 155.940 | 0.000 | ||
| 6750 | 2013.10.22 16:13 | modify | 337 | 0.49 | 158.777 | 155.961 | 0.000 | ||
| 6751 | 2013.10.22 16:14 | modify | 337 | 0.49 | 158.777 | 156.021 | 0.000 | ||
| 6752 | 2013.10.22 16:15 | modify | 337 | 0.49 | 158.777 | 156.076 | 0.000 | ||
| 6753 | 2013.10.22 16:16 | modify | 337 | 0.49 | 158.777 | 156.086 | 0.000 | ||
| 6754 | 2013.10.22 16:19 | modify | 337 | 0.49 | 158.777 | 156.121 | 0.000 | ||
| 6755 | 2013.10.22 16:27 | modify | 337 | 0.49 | 158.777 | 156.219 | 0.000 | ||
| 6756 | 2013.10.22 16:29 | modify | 337 | 0.49 | 158.777 | 156.230 | 0.000 | ||
| 6757 | 2013.10.22 16:30 | modify | 337 | 0.49 | 158.777 | 156.257 | 0.000 | ||
| 6758 | 2013.10.22 16:45 | modify | 337 | 0.49 | 158.777 | 156.274 | 0.000 | ||
| 6759 | 2013.10.22 16:47 | modify | 337 | 0.49 | 158.777 | 156.286 | 0.000 | ||
| 6760 | 2013.10.22 16:48 | modify | 337 | 0.49 | 158.777 | 156.297 | 0.000 | ||
| 6761 | 2013.10.22 16:58 | modify | 337 | 0.49 | 158.777 | 156.310 | 0.000 | ||
| 6762 | 2013.10.23 07:32 | close | 337 | 0.49 | 157.785 | 156.310 | 0.000 | -314.97 | 24044.83 |
| 6763 | 2013.10.23 07:32 | sell | 338 | 1.20 | 157.785 | 0.000 | 0.000 | ||
| 6764 | 2013.10.23 09:39 | close | 338 | 1.20 | 157.455 | 0.000 | 0.000 | 259.22 | 24304.05 |
| 6765 | 2013.10.24 09:00 | buy | 339 | 0.49 | 158.086 | 0.000 | 0.000 | ||
| 6766 | 2013.10.24 09:01 | modify | 339 | 0.49 | 158.086 | 153.578 | 0.000 | ||
| 6767 | 2013.10.24 09:02 | modify | 339 | 0.49 | 158.086 | 153.621 | 0.000 | ||
| 6768 | 2013.10.24 16:26 | close | 339 | 0.49 | 157.146 | 153.621 | 0.000 | -301.53 | 24002.52 |
| 6769 | 2013.10.24 16:26 | sell | 340 | 1.20 | 157.146 | 0.000 | 0.000 | ||
| 6770 | 2013.11.01 06:52 | close | 340 | 1.20 | 156.840 | 0.000 | 0.000 | 44.77 | 24047.28 |
| 6771 | 2013.11.07 16:00 | buy | 341 | 0.49 | 159.205 | 0.000 | 0.000 | ||
| 6772 | 2013.11.07 16:01 | modify | 341 | 0.49 | 159.205 | 154.527 | 0.000 | ||
| 6773 | 2013.11.07 16:06 | modify | 341 | 0.49 | 159.205 | 154.550 | 0.000 | ||
| 6774 | 2013.11.07 16:09 | modify | 341 | 0.49 | 159.205 | 154.571 | 0.000 | ||
| 6775 | 2013.11.07 16:10 | modify | 341 | 0.49 | 159.205 | 154.642 | 0.000 | ||
| 6776 | 2013.11.07 18:18 | close | 341 | 0.49 | 158.263 | 154.642 | 0.000 | -302.17 | 23745.11 |
| 6777 | 2013.11.07 18:18 | sell | 342 | 1.20 | 158.263 | 0.000 | 0.000 | ||
| 6778 | 2013.11.07 20:29 | close | 342 | 1.20 | 157.834 | 0.000 | 0.000 | 336.98 | 24082.09 |
| 6779 | 2013.11.08 18:00 | buy | 343 | 0.49 | 158.448 | 0.000 | 0.000 | ||
| 6780 | 2013.11.08 18:01 | modify | 343 | 0.49 | 158.448 | 153.245 | 0.000 | ||
| 6781 | 2013.11.11 02:00 | modify | 343 | 0.49 | 158.448 | 153.456 | 0.000 | ||
| 6782 | 2013.11.11 02:01 | modify | 343 | 0.49 | 158.448 | 153.472 | 0.000 | ||
| 6783 | 2013.11.11 06:00 | modify | 343 | 0.49 | 158.448 | 154.006 | 0.000 | ||
| 6784 | 2013.11.11 06:04 | modify | 343 | 0.49 | 158.448 | 154.028 | 0.000 | ||
| 6785 | 2013.11.11 06:33 | modify | 343 | 0.49 | 158.448 | 154.057 | 0.000 | ||
| 6786 | 2013.11.11 06:37 | modify | 343 | 0.49 | 158.448 | 154.069 | 0.000 | ||
| 6787 | 2013.11.11 07:00 | modify | 343 | 0.49 | 158.448 | 154.499 | 0.000 | ||
| 6788 | 2013.11.11 07:01 | modify | 343 | 0.49 | 158.448 | 154.517 | 0.000 | ||
| 6789 | 2013.11.11 07:05 | modify | 343 | 0.49 | 158.448 | 154.532 | 0.000 | ||
| 6790 | 2013.11.11 08:00 | modify | 343 | 0.49 | 158.448 | 155.047 | 0.000 | ||
| 6791 | 2013.11.11 08:13 | modify | 343 | 0.49 | 158.448 | 155.065 | 0.000 | ||
| 6792 | 2013.11.11 08:17 | modify | 343 | 0.49 | 158.448 | 155.082 | 0.000 | ||
| 6793 | 2013.11.11 09:00 | modify | 343 | 0.49 | 158.448 | 155.212 | 0.000 | ||
| 6794 | 2013.11.11 09:05 | modify | 343 | 0.49 | 158.448 | 155.233 | 0.000 | ||
| 6795 | 2013.11.11 10:23 | modify | 343 | 0.49 | 158.448 | 155.244 | 0.000 | ||
| 6796 | 2013.11.11 10:29 | modify | 343 | 0.49 | 158.448 | 155.256 | 0.000 | ||
| 6797 | 2013.11.11 10:30 | modify | 343 | 0.49 | 158.448 | 155.307 | 0.000 | ||
| 6798 | 2013.11.11 10:52 | modify | 343 | 0.49 | 158.448 | 155.324 | 0.000 | ||
| 6799 | 2013.11.11 10:54 | modify | 343 | 0.49 | 158.448 | 155.336 | 0.000 | ||
| 6800 | 2013.11.11 10:58 | modify | 343 | 0.49 | 158.448 | 155.386 | 0.000 | ||
| 6801 | 2013.11.11 12:00 | modify | 343 | 0.49 | 158.448 | 155.426 | 0.000 | ||
| 6802 | 2013.11.11 12:12 | modify | 343 | 0.49 | 158.448 | 155.448 | 0.000 | ||
| 6803 | 2013.11.11 12:21 | modify | 343 | 0.49 | 158.448 | 155.465 | 0.000 | ||
| 6804 | 2013.11.11 12:22 | modify | 343 | 0.49 | 158.448 | 155.534 | 0.000 | ||
| 6805 | 2013.11.11 15:15 | close | 343 | 0.49 | 158.501 | 155.534 | 0.000 | 20.24 | 24102.34 |
| 6806 | 2013.11.12 04:00 | buy | 344 | 0.49 | 158.911 | 0.000 | 0.000 | ||
| 6807 | 2013.11.12 04:01 | modify | 344 | 0.49 | 158.911 | 155.534 | 0.000 | ||
| 6808 | 2013.11.12 04:14 | modify | 344 | 0.49 | 158.911 | 155.546 | 0.000 | ||
| 6809 | 2013.11.12 04:15 | modify | 344 | 0.49 | 158.911 | 155.580 | 0.000 | ||
| 6810 | 2013.11.12 04:19 | modify | 344 | 0.49 | 158.911 | 155.597 | 0.000 | ||
| 6811 | 2013.11.12 04:25 | modify | 344 | 0.49 | 158.911 | 155.613 | 0.000 | ||
| 6812 | 2013.11.12 05:12 | modify | 344 | 0.49 | 158.911 | 155.624 | 0.000 | ||
| 6813 | 2013.11.12 05:34 | modify | 344 | 0.49 | 158.911 | 155.646 | 0.000 | ||
| 6814 | 2013.11.12 05:35 | modify | 344 | 0.49 | 158.911 | 155.677 | 0.000 | ||
| 6815 | 2013.11.12 05:37 | modify | 344 | 0.49 | 158.911 | 155.692 | 0.000 | ||
| 6816 | 2013.11.12 05:38 | modify | 344 | 0.49 | 158.911 | 155.705 | 0.000 | ||
| 6817 | 2013.11.12 05:39 | modify | 344 | 0.49 | 158.911 | 155.723 | 0.000 | ||
| 6818 | 2013.11.12 05:40 | modify | 344 | 0.49 | 158.911 | 155.737 | 0.000 | ||
| 6819 | 2013.11.12 05:49 | modify | 344 | 0.49 | 158.911 | 155.754 | 0.000 | ||
| 6820 | 2013.11.12 06:00 | modify | 344 | 0.49 | 158.911 | 155.804 | 0.000 | ||
| 6821 | 2013.11.12 06:08 | modify | 344 | 0.49 | 158.911 | 155.820 | 0.000 | ||
| 6822 | 2013.11.15 01:55 | modify | 344 | 0.49 | 158.911 | 155.836 | 0.000 | ||
| 6823 | 2013.11.15 01:56 | modify | 344 | 0.49 | 158.911 | 155.864 | 0.000 | ||
| 6824 | 2013.11.15 01:58 | modify | 344 | 0.49 | 158.911 | 155.886 | 0.000 | ||
| 6825 | 2013.11.15 02:00 | modify | 344 | 0.49 | 158.911 | 156.015 | 0.000 | ||
| 6826 | 2013.11.15 02:07 | modify | 344 | 0.49 | 158.911 | 156.055 | 0.000 | ||
| 6827 | 2013.11.15 02:55 | modify | 344 | 0.49 | 158.911 | 156.106 | 0.000 | ||
| 6828 | 2013.11.15 02:56 | modify | 344 | 0.49 | 158.911 | 156.128 | 0.000 | ||
| 6829 | 2013.11.15 03:00 | modify | 344 | 0.49 | 158.911 | 156.245 | 0.000 | ||
| 6830 | 2013.11.15 03:05 | modify | 344 | 0.49 | 158.911 | 156.256 | 0.000 | ||
| 6831 | 2013.11.15 03:06 | modify | 344 | 0.49 | 158.911 | 156.333 | 0.000 | ||
| 6832 | 2013.11.15 03:14 | modify | 344 | 0.49 | 158.911 | 156.372 | 0.000 | ||
| 6833 | 2013.11.15 03:22 | modify | 344 | 0.49 | 158.911 | 156.389 | 0.000 | ||
| 6834 | 2013.11.15 03:24 | modify | 344 | 0.49 | 158.911 | 156.403 | 0.000 | ||
| 6835 | 2013.11.15 03:25 | modify | 344 | 0.49 | 158.911 | 156.421 | 0.000 | ||
| 6836 | 2013.11.15 04:46 | modify | 344 | 0.49 | 158.911 | 156.456 | 0.000 | ||
| 6837 | 2013.11.15 06:00 | modify | 344 | 0.49 | 158.911 | 156.697 | 0.000 | ||
| 6838 | 2013.11.15 07:00 | modify | 344 | 0.49 | 158.911 | 156.926 | 0.000 | ||
| 6839 | 2013.11.15 08:00 | modify | 344 | 0.49 | 158.911 | 156.958 | 0.000 | ||
| 6840 | 2013.11.15 08:50 | modify | 344 | 0.49 | 158.911 | 157.023 | 0.000 | ||
| 6841 | 2013.11.15 08:57 | modify | 344 | 0.49 | 158.911 | 157.037 | 0.000 | ||
| 6842 | 2013.11.15 09:00 | modify | 344 | 0.49 | 158.911 | 157.085 | 0.000 | ||
| 6843 | 2013.11.15 09:17 | modify | 344 | 0.49 | 158.911 | 157.097 | 0.000 | ||
| 6844 | 2013.11.15 09:18 | modify | 344 | 0.49 | 158.911 | 157.123 | 0.000 | ||
| 6845 | 2013.11.15 09:38 | modify | 344 | 0.49 | 158.911 | 157.163 | 0.000 | ||
| 6846 | 2013.11.15 09:52 | modify | 344 | 0.49 | 158.911 | 157.233 | 0.000 | ||
| 6847 | 2013.11.15 10:27 | modify | 344 | 0.49 | 158.911 | 157.249 | 0.000 | ||
| 6848 | 2013.11.15 10:33 | modify | 344 | 0.49 | 158.911 | 157.273 | 0.000 | ||
| 6849 | 2013.11.18 00:00 | close | 344 | 0.49 | 161.631 | 157.273 | 0.000 | 891.97 | 24994.31 |
| 6850 | 2013.11.19 04:00 | sell | 345 | 0.50 | 160.462 | 0.000 | 0.000 | ||
| 6851 | 2013.11.19 18:00 | close | 345 | 0.50 | 161.339 | 0.000 | 0.000 | -287.04 | 24707.27 |
| 6852 | 2013.11.19 18:00 | buy | 346 | 0.50 | 161.339 | 0.000 | 0.000 | ||
| 6853 | 2013.11.19 18:01 | modify | 346 | 0.50 | 161.339 | 156.021 | 0.000 | ||
| 6854 | 2013.11.19 18:02 | modify | 346 | 0.50 | 161.339 | 156.040 | 0.000 | ||
| 6855 | 2013.11.19 18:03 | modify | 346 | 0.50 | 161.339 | 156.053 | 0.000 | ||
| 6856 | 2013.11.19 19:00 | modify | 346 | 0.50 | 161.339 | 156.199 | 0.000 | ||
| 6857 | 2013.11.19 19:04 | modify | 346 | 0.50 | 161.339 | 156.215 | 0.000 | ||
| 6858 | 2013.11.19 19:06 | modify | 346 | 0.50 | 161.339 | 156.258 | 0.000 | ||
| 6859 | 2013.11.19 19:10 | modify | 346 | 0.50 | 161.339 | 156.274 | 0.000 | ||
| 6860 | 2013.11.19 19:12 | modify | 346 | 0.50 | 161.339 | 156.287 | 0.000 | ||
| 6861 | 2013.11.19 19:13 | modify | 346 | 0.50 | 161.339 | 156.305 | 0.000 | ||
| 6862 | 2013.11.19 19:14 | modify | 346 | 0.50 | 161.339 | 156.327 | 0.000 | ||
| 6863 | 2013.11.19 19:16 | modify | 346 | 0.50 | 161.339 | 156.340 | 0.000 | ||
| 6864 | 2013.11.19 19:19 | modify | 346 | 0.50 | 161.339 | 156.360 | 0.000 | ||
| 6865 | 2013.11.19 19:21 | modify | 346 | 0.50 | 161.339 | 156.371 | 0.000 | ||
| 6866 | 2013.11.19 19:27 | modify | 346 | 0.50 | 161.339 | 156.401 | 0.000 | ||
| 6867 | 2013.11.19 19:29 | modify | 346 | 0.50 | 161.339 | 156.470 | 0.000 | ||
| 6868 | 2013.11.20 01:00 | modify | 346 | 0.50 | 161.339 | 156.663 | 0.000 | ||
| 6869 | 2013.11.20 01:15 | modify | 346 | 0.50 | 161.339 | 156.710 | 0.000 | ||
| 6870 | 2013.11.20 01:20 | modify | 346 | 0.50 | 161.339 | 156.763 | 0.000 | ||
| 6871 | 2013.11.20 01:51 | modify | 346 | 0.50 | 161.339 | 156.831 | 0.000 | ||
| 6872 | 2013.11.20 01:52 | modify | 346 | 0.50 | 161.339 | 156.853 | 0.000 | ||
| 6873 | 2013.11.20 01:53 | modify | 346 | 0.50 | 161.339 | 156.867 | 0.000 | ||
| 6874 | 2013.11.20 01:56 | modify | 346 | 0.50 | 161.339 | 156.885 | 0.000 | ||
| 6875 | 2013.11.20 08:08 | modify | 346 | 0.50 | 161.339 | 156.895 | 0.000 | ||
| 6876 | 2013.11.20 08:13 | modify | 346 | 0.50 | 161.339 | 156.911 | 0.000 | ||
| 6877 | 2013.11.20 08:17 | modify | 346 | 0.50 | 161.339 | 156.936 | 0.000 | ||
| 6878 | 2013.11.20 08:38 | modify | 346 | 0.50 | 161.339 | 156.968 | 0.000 | ||
| 6879 | 2013.11.20 08:39 | modify | 346 | 0.50 | 161.339 | 156.984 | 0.000 | ||
| 6880 | 2013.11.20 08:40 | modify | 346 | 0.50 | 161.339 | 157.012 | 0.000 | ||
| 6881 | 2013.11.20 08:47 | modify | 346 | 0.50 | 161.339 | 157.029 | 0.000 | ||
| 6882 | 2013.11.20 09:06 | modify | 346 | 0.50 | 161.339 | 157.065 | 0.000 | ||
| 6883 | 2013.11.20 09:07 | modify | 346 | 0.50 | 161.339 | 157.079 | 0.000 | ||
| 6884 | 2013.11.20 09:10 | modify | 346 | 0.50 | 161.339 | 157.117 | 0.000 | ||
| 6885 | 2013.11.20 09:15 | modify | 346 | 0.50 | 161.339 | 157.130 | 0.000 | ||
| 6886 | 2013.11.20 10:13 | modify | 346 | 0.50 | 161.339 | 157.155 | 0.000 | ||
| 6887 | 2013.11.20 10:14 | modify | 346 | 0.50 | 161.339 | 157.208 | 0.000 | ||
| 6888 | 2013.11.20 10:17 | modify | 346 | 0.50 | 161.339 | 157.232 | 0.000 | ||
| 6889 | 2013.11.20 10:18 | modify | 346 | 0.50 | 161.339 | 157.276 | 0.000 | ||
| 6890 | 2013.11.21 13:15 | modify | 346 | 0.50 | 161.339 | 157.303 | 0.000 | ||
| 6891 | 2013.11.21 13:16 | modify | 346 | 0.50 | 161.339 | 157.342 | 0.000 | ||
| 6892 | 2013.11.21 13:17 | modify | 346 | 0.50 | 161.339 | 157.360 | 0.000 | ||
| 6893 | 2013.11.21 13:49 | modify | 346 | 0.50 | 161.339 | 157.391 | 0.000 | ||
| 6894 | 2013.11.21 16:00 | modify | 346 | 0.50 | 161.339 | 157.401 | 0.000 | ||
| 6895 | 2013.11.21 16:03 | modify | 346 | 0.50 | 161.339 | 157.433 | 0.000 | ||
| 6896 | 2013.11.21 16:04 | modify | 346 | 0.50 | 161.339 | 157.465 | 0.000 | ||
| 6897 | 2013.11.21 16:10 | modify | 346 | 0.50 | 161.339 | 157.503 | 0.000 | ||
| 6898 | 2013.11.21 16:11 | modify | 346 | 0.50 | 161.339 | 157.520 | 0.000 | ||
| 6899 | 2013.11.21 16:12 | modify | 346 | 0.50 | 161.339 | 157.545 | 0.000 | ||
| 6900 | 2013.11.21 16:50 | modify | 346 | 0.50 | 161.339 | 157.566 | 0.000 | ||
| 6901 | 2013.11.21 16:52 | modify | 346 | 0.50 | 161.339 | 157.588 | 0.000 | ||
| 6902 | 2013.11.21 16:53 | modify | 346 | 0.50 | 161.339 | 157.620 | 0.000 | ||
| 6903 | 2013.11.21 17:00 | modify | 346 | 0.50 | 161.339 | 157.724 | 0.000 | ||
| 6904 | 2013.11.21 17:01 | modify | 346 | 0.50 | 161.339 | 157.740 | 0.000 | ||
| 6905 | 2013.11.21 17:02 | modify | 346 | 0.50 | 161.339 | 157.809 | 0.000 | ||
| 6906 | 2013.11.21 17:11 | modify | 346 | 0.50 | 161.339 | 157.822 | 0.000 | ||
| 6907 | 2013.11.21 17:15 | modify | 346 | 0.50 | 161.339 | 157.845 | 0.000 | ||
| 6908 | 2013.11.21 17:18 | modify | 346 | 0.50 | 161.339 | 157.870 | 0.000 | ||
| 6909 | 2013.11.21 17:23 | modify | 346 | 0.50 | 161.339 | 157.895 | 0.000 | ||
| 6910 | 2013.11.21 17:24 | modify | 346 | 0.50 | 161.339 | 157.936 | 0.000 | ||
| 6911 | 2013.11.21 17:25 | modify | 346 | 0.50 | 161.339 | 157.947 | 0.000 | ||
| 6912 | 2013.11.21 17:29 | modify | 346 | 0.50 | 161.339 | 157.974 | 0.000 | ||
| 6913 | 2013.11.21 17:32 | modify | 346 | 0.50 | 161.339 | 157.990 | 0.000 | ||
| 6914 | 2013.11.21 20:00 | modify | 346 | 0.50 | 161.339 | 158.004 | 0.000 | ||
| 6915 | 2013.11.21 21:35 | modify | 346 | 0.50 | 161.339 | 158.015 | 0.000 | ||
| 6916 | 2013.11.21 21:36 | modify | 346 | 0.50 | 161.339 | 158.032 | 0.000 | ||
| 6917 | 2013.11.21 21:38 | modify | 346 | 0.50 | 161.339 | 158.043 | 0.000 | ||
| 6918 | 2013.11.21 21:40 | modify | 346 | 0.50 | 161.339 | 158.059 | 0.000 | ||
| 6919 | 2013.11.21 21:41 | modify | 346 | 0.50 | 161.339 | 158.087 | 0.000 | ||
| 6920 | 2013.11.21 21:42 | modify | 346 | 0.50 | 161.339 | 158.126 | 0.000 | ||
| 6921 | 2013.11.21 21:43 | modify | 346 | 0.50 | 161.339 | 158.143 | 0.000 | ||
| 6922 | 2013.11.21 21:44 | modify | 346 | 0.50 | 161.339 | 158.227 | 0.000 | ||
| 6923 | 2013.11.21 21:45 | modify | 346 | 0.50 | 161.339 | 158.244 | 0.000 | ||
| 6924 | 2013.11.21 21:46 | modify | 346 | 0.50 | 161.339 | 158.255 | 0.000 | ||
| 6925 | 2013.11.21 23:00 | modify | 346 | 0.50 | 161.339 | 158.556 | 0.000 | ||
| 6926 | 2013.11.21 23:02 | modify | 346 | 0.50 | 161.339 | 158.570 | 0.000 | ||
| 6927 | 2013.11.21 23:04 | modify | 346 | 0.50 | 161.339 | 158.589 | 0.000 | ||
| 6928 | 2013.11.21 23:14 | modify | 346 | 0.50 | 161.339 | 158.602 | 0.000 | ||
| 6929 | 2013.11.21 23:18 | modify | 346 | 0.50 | 161.339 | 158.634 | 0.000 | ||
| 6930 | 2013.11.21 23:20 | modify | 346 | 0.50 | 161.339 | 158.955 | 0.000 | ||
| 6931 | 2013.11.21 23:58 | modify | 346 | 0.50 | 161.339 | 158.968 | 0.000 | ||
| 6932 | 2013.11.22 05:33 | modify | 346 | 0.50 | 161.339 | 158.993 | 0.000 | ||
| 6933 | 2013.11.22 05:40 | modify | 346 | 0.50 | 161.339 | 159.005 | 0.000 | ||
| 6934 | 2013.11.22 05:42 | modify | 346 | 0.50 | 161.339 | 159.041 | 0.000 | ||
| 6935 | 2013.11.22 12:00 | modify | 346 | 0.50 | 161.339 | 159.118 | 0.000 | ||
| 6936 | 2013.11.22 12:13 | modify | 346 | 0.50 | 161.339 | 159.130 | 0.000 | ||
| 6937 | 2013.11.22 12:21 | modify | 346 | 0.50 | 161.339 | 159.153 | 0.000 | ||
| 6938 | 2013.11.22 12:22 | modify | 346 | 0.50 | 161.339 | 159.176 | 0.000 | ||
| 6939 | 2013.11.22 12:27 | modify | 346 | 0.50 | 161.339 | 159.204 | 0.000 | ||
| 6940 | 2013.11.22 12:37 | modify | 346 | 0.50 | 161.339 | 159.243 | 0.000 | ||
| 6941 | 2013.11.22 14:00 | modify | 346 | 0.50 | 161.339 | 159.467 | 0.000 | ||
| 6942 | 2013.11.22 14:01 | modify | 346 | 0.50 | 161.339 | 159.502 | 0.000 | ||
| 6943 | 2013.11.22 14:06 | modify | 346 | 0.50 | 161.339 | 159.533 | 0.000 | ||
| 6944 | 2013.11.22 14:19 | close | 346 | 0.50 | 164.065 | 159.533 | 0.000 | 908.84 | 25616.11 |
| 6945 | 2013.11.22 19:00 | buy | 347 | 0.52 | 164.185 | 0.000 | 0.000 | ||
| 6946 | 2013.11.22 19:01 | modify | 347 | 0.52 | 164.185 | 159.114 | 0.000 | ||
| 6947 | 2013.11.22 19:04 | modify | 347 | 0.52 | 164.185 | 159.125 | 0.000 | ||
| 6948 | 2013.11.22 20:00 | modify | 347 | 0.52 | 164.185 | 159.170 | 0.000 | ||
| 6949 | 2013.11.22 20:05 | modify | 347 | 0.52 | 164.185 | 159.181 | 0.000 | ||
| 6950 | 2013.11.22 20:11 | modify | 347 | 0.52 | 164.185 | 159.202 | 0.000 | ||
| 6951 | 2013.11.22 21:00 | modify | 347 | 0.52 | 164.185 | 159.420 | 0.000 | ||
| 6952 | 2013.11.22 21:02 | modify | 347 | 0.52 | 164.185 | 159.449 | 0.000 | ||
| 6953 | 2013.11.22 21:03 | modify | 347 | 0.52 | 164.185 | 159.479 | 0.000 | ||
| 6954 | 2013.11.22 21:06 | modify | 347 | 0.52 | 164.185 | 159.497 | 0.000 | ||
| 6955 | 2013.11.22 21:55 | modify | 347 | 0.52 | 164.185 | 159.535 | 0.000 | ||
| 6956 | 2013.11.22 22:00 | modify | 347 | 0.52 | 164.185 | 159.566 | 0.000 | ||
| 6957 | 2013.11.22 22:06 | modify | 347 | 0.52 | 164.185 | 159.590 | 0.000 | ||
| 6958 | 2013.11.22 22:08 | modify | 347 | 0.52 | 164.185 | 159.601 | 0.000 | ||
| 6959 | 2013.11.22 22:10 | modify | 347 | 0.52 | 164.185 | 159.612 | 0.000 | ||
| 6960 | 2013.11.22 22:17 | modify | 347 | 0.52 | 164.185 | 159.626 | 0.000 | ||
| 6961 | 2013.11.22 22:18 | modify | 347 | 0.52 | 164.185 | 159.638 | 0.000 | ||
| 6962 | 2013.11.22 22:40 | modify | 347 | 0.52 | 164.185 | 159.655 | 0.000 | ||
| 6963 | 2013.11.22 22:54 | modify | 347 | 0.52 | 164.185 | 159.670 | 0.000 | ||
| 6964 | 2013.11.22 22:56 | modify | 347 | 0.52 | 164.185 | 159.685 | 0.000 | ||
| 6965 | 2013.11.22 23:00 | modify | 347 | 0.52 | 164.185 | 159.836 | 0.000 | ||
| 6966 | 2013.11.22 23:33 | modify | 347 | 0.52 | 164.185 | 159.869 | 0.000 | ||
| 6967 | 2013.11.25 00:00 | modify | 347 | 0.52 | 164.185 | 159.917 | 0.000 | ||
| 6968 | 2013.11.25 00:11 | modify | 347 | 0.52 | 164.185 | 159.933 | 0.000 | ||
| 6969 | 2013.11.25 00:12 | modify | 347 | 0.52 | 164.185 | 159.947 | 0.000 | ||
| 6970 | 2013.11.25 00:15 | modify | 347 | 0.52 | 164.185 | 159.960 | 0.000 | ||
| 6971 | 2013.11.25 00:18 | modify | 347 | 0.52 | 164.185 | 159.971 | 0.000 | ||
| 6972 | 2013.11.25 00:58 | modify | 347 | 0.52 | 164.185 | 159.996 | 0.000 | ||
| 6973 | 2013.11.25 01:00 | modify | 347 | 0.52 | 164.185 | 160.137 | 0.000 | ||
| 6974 | 2013.11.25 01:02 | modify | 347 | 0.52 | 164.185 | 160.156 | 0.000 | ||
| 6975 | 2013.11.25 01:11 | modify | 347 | 0.52 | 164.185 | 160.168 | 0.000 | ||
| 6976 | 2013.11.25 01:12 | modify | 347 | 0.52 | 164.185 | 160.180 | 0.000 | ||
| 6977 | 2013.11.25 01:38 | modify | 347 | 0.52 | 164.185 | 160.194 | 0.000 | ||
| 6978 | 2013.11.25 01:48 | modify | 347 | 0.52 | 164.185 | 160.217 | 0.000 | ||
| 6979 | 2013.11.25 02:52 | modify | 347 | 0.52 | 164.185 | 160.331 | 0.000 | ||
| 6980 | 2013.11.25 02:53 | modify | 347 | 0.52 | 164.185 | 160.391 | 0.000 | ||
| 6981 | 2013.11.25 02:54 | modify | 347 | 0.52 | 164.185 | 160.430 | 0.000 | ||
| 6982 | 2013.11.25 02:55 | modify | 347 | 0.52 | 164.185 | 160.459 | 0.000 | ||
| 6983 | 2013.11.25 02:57 | modify | 347 | 0.52 | 164.185 | 160.488 | 0.000 | ||
| 6984 | 2013.11.25 03:36 | modify | 347 | 0.52 | 164.185 | 160.511 | 0.000 | ||
| 6985 | 2013.11.25 03:45 | modify | 347 | 0.52 | 164.185 | 160.532 | 0.000 | ||
| 6986 | 2013.11.25 03:46 | modify | 347 | 0.52 | 164.185 | 160.546 | 0.000 | ||
| 6987 | 2013.11.25 03:47 | modify | 347 | 0.52 | 164.185 | 160.563 | 0.000 | ||
| 6988 | 2013.11.25 03:51 | modify | 347 | 0.52 | 164.185 | 160.608 | 0.000 | ||
| 6989 | 2013.11.25 03:53 | modify | 347 | 0.52 | 164.185 | 160.622 | 0.000 | ||
| 6990 | 2013.11.25 09:00 | modify | 347 | 0.52 | 164.185 | 160.733 | 0.000 | ||
| 6991 | 2013.11.25 09:03 | modify | 347 | 0.52 | 164.185 | 160.747 | 0.000 | ||
| 6992 | 2013.11.25 09:13 | modify | 347 | 0.52 | 164.185 | 160.762 | 0.000 | ||
| 6993 | 2013.11.25 17:00 | close | 347 | 0.52 | 164.271 | 160.762 | 0.000 | 32.72 | 25648.83 |
| 6994 | 2013.11.27 04:00 | buy | 348 | 0.52 | 164.308 | 0.000 | 0.000 | ||
| 6995 | 2013.11.27 04:01 | modify | 348 | 0.52 | 164.308 | 159.739 | 0.000 | ||
| 6996 | 2013.11.27 05:00 | modify | 348 | 0.52 | 164.308 | 159.793 | 0.000 | ||
| 6997 | 2013.11.27 05:09 | modify | 348 | 0.52 | 164.308 | 159.816 | 0.000 | ||
| 6998 | 2013.11.27 05:11 | modify | 348 | 0.52 | 164.308 | 159.830 | 0.000 | ||
| 6999 | 2013.11.27 05:14 | modify | 348 | 0.52 | 164.308 | 159.846 | 0.000 | ||
| 7000 | 2013.11.27 05:21 | modify | 348 | 0.52 | 164.308 | 159.927 | 0.000 | ||
| 7001 | 2013.11.27 05:40 | modify | 348 | 0.52 | 164.308 | 160.054 | 0.000 | ||
| 7002 | 2013.11.27 05:41 | modify | 348 | 0.52 | 164.308 | 160.103 | 0.000 | ||
| 7003 | 2013.11.27 05:44 | modify | 348 | 0.52 | 164.308 | 160.134 | 0.000 | ||
| 7004 | 2013.11.27 05:45 | modify | 348 | 0.52 | 164.308 | 160.173 | 0.000 | ||
| 7005 | 2013.11.27 05:46 | modify | 348 | 0.52 | 164.308 | 160.188 | 0.000 | ||
| 7006 | 2013.11.27 05:47 | modify | 348 | 0.52 | 164.308 | 160.273 | 0.000 | ||
| 7007 | 2013.11.27 10:45 | modify | 348 | 0.52 | 164.308 | 160.301 | 0.000 | ||
| 7008 | 2013.11.27 10:46 | modify | 348 | 0.52 | 164.308 | 160.342 | 0.000 | ||
| 7009 | 2013.11.27 11:06 | modify | 348 | 0.52 | 164.308 | 160.401 | 0.000 | ||
| 7010 | 2013.11.27 11:27 | modify | 348 | 0.52 | 164.308 | 160.432 | 0.000 | ||
| 7011 | 2013.11.27 11:44 | modify | 348 | 0.52 | 164.308 | 160.455 | 0.000 | ||
| 7012 | 2013.11.27 11:45 | modify | 348 | 0.52 | 164.308 | 160.546 | 0.000 | ||
| 7013 | 2013.11.27 11:47 | modify | 348 | 0.52 | 164.308 | 160.734 | 0.000 | ||
| 7014 | 2013.11.27 11:48 | modify | 348 | 0.52 | 164.308 | 160.787 | 0.000 | ||
| 7015 | 2013.11.27 11:52 | modify | 348 | 0.52 | 164.308 | 160.802 | 0.000 | ||
| 7016 | 2013.11.27 11:53 | modify | 348 | 0.52 | 164.308 | 160.878 | 0.000 | ||
| 7017 | 2013.11.27 11:54 | modify | 348 | 0.52 | 164.308 | 160.940 | 0.000 | ||
| 7018 | 2013.11.28 01:00 | modify | 348 | 0.52 | 164.308 | 160.960 | 0.000 | ||
| 7019 | 2013.11.28 02:00 | modify | 348 | 0.52 | 164.308 | 161.837 | 0.000 | ||
| 7020 | 2013.11.28 06:02 | modify | 348 | 0.52 | 164.308 | 161.852 | 0.000 | ||
| 7021 | 2013.11.28 06:34 | modify | 348 | 0.52 | 164.308 | 161.901 | 0.000 | ||
| 7022 | 2013.11.28 06:36 | modify | 348 | 0.52 | 164.308 | 161.912 | 0.000 | ||
| 7023 | 2013.11.28 06:37 | modify | 348 | 0.52 | 164.308 | 161.930 | 0.000 | ||
| 7024 | 2013.11.28 06:55 | modify | 348 | 0.52 | 164.308 | 161.942 | 0.000 | ||
| 7025 | 2013.11.28 06:56 | modify | 348 | 0.52 | 164.308 | 161.954 | 0.000 | ||
| 7026 | 2013.11.28 07:00 | modify | 348 | 0.52 | 164.308 | 162.446 | 0.000 | ||
| 7027 | 2013.11.28 07:01 | modify | 348 | 0.52 | 164.308 | 162.488 | 0.000 | ||
| 7028 | 2013.11.28 07:05 | modify | 348 | 0.52 | 164.308 | 162.518 | 0.000 | ||
| 7029 | 2013.11.28 07:06 | modify | 348 | 0.52 | 164.308 | 162.552 | 0.000 | ||
| 7030 | 2013.11.28 07:51 | modify | 348 | 0.52 | 164.308 | 162.562 | 0.000 | ||
| 7031 | 2013.11.28 07:53 | modify | 348 | 0.52 | 164.308 | 162.581 | 0.000 | ||
| 7032 | 2013.11.28 07:55 | modify | 348 | 0.52 | 164.308 | 162.635 | 0.000 | ||
| 7033 | 2013.11.28 07:56 | modify | 348 | 0.52 | 164.308 | 162.662 | 0.000 | ||
| 7034 | 2013.11.28 08:00 | modify | 348 | 0.52 | 164.308 | 162.769 | 0.000 | ||
| 7035 | 2013.11.28 08:49 | modify | 348 | 0.52 | 164.308 | 162.791 | 0.000 | ||
| 7036 | 2013.11.28 10:03 | close | 348 | 0.52 | 167.037 | 162.791 | 0.000 | 939.33 | 26588.16 |
| 7037 | 2013.11.28 13:00 | buy | 349 | 0.54 | 167.044 | 0.000 | 0.000 | ||
| 7038 | 2013.11.28 13:01 | modify | 349 | 0.54 | 167.044 | 161.571 | 0.000 | ||
| 7039 | 2013.11.28 13:02 | modify | 349 | 0.54 | 167.044 | 161.607 | 0.000 | ||
| 7040 | 2013.11.28 13:20 | modify | 349 | 0.54 | 167.044 | 161.663 | 0.000 | ||
| 7041 | 2013.11.28 13:29 | modify | 349 | 0.54 | 167.044 | 161.684 | 0.000 | ||
| 7042 | 2013.11.28 13:34 | modify | 349 | 0.54 | 167.044 | 161.736 | 0.000 | ||
| 7043 | 2013.11.28 13:39 | modify | 349 | 0.54 | 167.044 | 161.753 | 0.000 | ||
| 7044 | 2013.11.28 17:00 | modify | 349 | 0.54 | 167.044 | 161.777 | 0.000 | ||
| 7045 | 2013.11.28 17:02 | modify | 349 | 0.54 | 167.044 | 161.801 | 0.000 | ||
| 7046 | 2013.11.28 17:05 | modify | 349 | 0.54 | 167.044 | 161.823 | 0.000 | ||
| 7047 | 2013.11.28 17:07 | modify | 349 | 0.54 | 167.044 | 161.836 | 0.000 | ||
| 7048 | 2013.11.28 17:08 | modify | 349 | 0.54 | 167.044 | 161.872 | 0.000 | ||
| 7049 | 2013.11.28 17:10 | modify | 349 | 0.54 | 167.044 | 161.897 | 0.000 | ||
| 7050 | 2013.11.28 18:00 | modify | 349 | 0.54 | 167.044 | 162.099 | 0.000 | ||
| 7051 | 2013.11.28 18:12 | modify | 349 | 0.54 | 167.044 | 162.119 | 0.000 | ||
| 7052 | 2013.11.28 18:13 | modify | 349 | 0.54 | 167.044 | 162.142 | 0.000 | ||
| 7053 | 2013.11.28 19:00 | modify | 349 | 0.54 | 167.044 | 162.282 | 0.000 | ||
| 7054 | 2013.11.28 21:54 | modify | 349 | 0.54 | 167.044 | 162.295 | 0.000 | ||
| 7055 | 2013.11.28 22:00 | modify | 349 | 0.54 | 167.044 | 162.488 | 0.000 | ||
| 7056 | 2013.11.28 23:00 | modify | 349 | 0.54 | 167.044 | 162.601 | 0.000 | ||
| 7057 | 2013.11.28 23:09 | modify | 349 | 0.54 | 167.044 | 162.618 | 0.000 | ||
| 7058 | 2013.11.28 23:38 | modify | 349 | 0.54 | 167.044 | 162.632 | 0.000 | ||
| 7059 | 2013.11.28 23:40 | modify | 349 | 0.54 | 167.044 | 162.643 | 0.000 | ||
| 7060 | 2013.11.28 23:47 | modify | 349 | 0.54 | 167.044 | 162.675 | 0.000 | ||
| 7061 | 2013.11.28 23:54 | modify | 349 | 0.54 | 167.044 | 162.693 | 0.000 | ||
| 7062 | 2013.11.28 23:55 | modify | 349 | 0.54 | 167.044 | 162.705 | 0.000 | ||
| 7063 | 2013.11.29 00:06 | modify | 349 | 0.54 | 167.044 | 162.735 | 0.000 | ||
| 7064 | 2013.11.29 01:00 | modify | 349 | 0.54 | 167.044 | 163.214 | 0.000 | ||
| 7065 | 2013.11.29 01:01 | modify | 349 | 0.54 | 167.044 | 163.278 | 0.000 | ||
| 7066 | 2013.11.29 01:02 | modify | 349 | 0.54 | 167.044 | 163.323 | 0.000 | ||
| 7067 | 2013.11.29 01:15 | modify | 349 | 0.54 | 167.044 | 163.347 | 0.000 | ||
| 7068 | 2013.11.29 01:17 | modify | 349 | 0.54 | 167.044 | 163.391 | 0.000 | ||
| 7069 | 2013.11.29 02:55 | modify | 349 | 0.54 | 167.044 | 163.409 | 0.000 | ||
| 7070 | 2013.11.29 02:56 | modify | 349 | 0.54 | 167.044 | 163.447 | 0.000 | ||
| 7071 | 2013.11.29 02:59 | modify | 349 | 0.54 | 167.044 | 163.487 | 0.000 | ||
| 7072 | 2013.11.29 03:00 | modify | 349 | 0.54 | 167.044 | 163.650 | 0.000 | ||
| 7073 | 2013.11.29 03:14 | modify | 349 | 0.54 | 167.044 | 163.678 | 0.000 | ||
| 7074 | 2013.11.29 03:15 | modify | 349 | 0.54 | 167.044 | 163.692 | 0.000 | ||
| 7075 | 2013.11.29 03:39 | modify | 349 | 0.54 | 167.044 | 163.792 | 0.000 | ||
| 7076 | 2013.11.29 03:40 | modify | 349 | 0.54 | 167.044 | 163.855 | 0.000 | ||
| 7077 | 2013.11.29 03:47 | modify | 349 | 0.54 | 167.044 | 163.908 | 0.000 | ||
| 7078 | 2013.11.29 03:48 | modify | 349 | 0.54 | 167.044 | 163.953 | 0.000 | ||
| 7079 | 2013.11.29 03:50 | modify | 349 | 0.54 | 167.044 | 163.972 | 0.000 | ||
| 7080 | 2013.11.29 03:56 | modify | 349 | 0.54 | 167.044 | 164.017 | 0.000 | ||
| 7081 | 2013.11.29 03:57 | modify | 349 | 0.54 | 167.044 | 164.040 | 0.000 | ||
| 7082 | 2013.11.29 03:58 | modify | 349 | 0.54 | 167.044 | 164.055 | 0.000 | ||
| 7083 | 2013.11.29 03:59 | modify | 349 | 0.54 | 167.044 | 164.118 | 0.000 | ||
| 7084 | 2013.12.03 00:45 | close | 349 | 0.54 | 168.272 | 164.118 | 0.000 | 444.83 | 27032.99 |
| 7085 | 2013.12.03 06:00 | buy | 350 | 0.55 | 168.854 | 0.000 | 0.000 | ||
| 7086 | 2013.12.03 06:01 | modify | 350 | 0.55 | 168.854 | 164.320 | 0.000 | ||
| 7087 | 2013.12.03 06:20 | modify | 350 | 0.55 | 168.854 | 164.346 | 0.000 | ||
| 7088 | 2013.12.03 06:21 | modify | 350 | 0.55 | 168.854 | 164.371 | 0.000 | ||
| 7089 | 2013.12.03 06:24 | modify | 350 | 0.55 | 168.854 | 164.414 | 0.000 | ||
| 7090 | 2013.12.03 06:27 | modify | 350 | 0.55 | 168.854 | 164.458 | 0.000 | ||
| 7091 | 2013.12.03 06:28 | modify | 350 | 0.55 | 168.854 | 164.471 | 0.000 | ||
| 7092 | 2013.12.03 06:29 | modify | 350 | 0.55 | 168.854 | 164.554 | 0.000 | ||
| 7093 | 2013.12.03 06:40 | modify | 350 | 0.55 | 168.854 | 164.567 | 0.000 | ||
| 7094 | 2013.12.03 07:04 | modify | 350 | 0.55 | 168.854 | 164.583 | 0.000 | ||
| 7095 | 2013.12.03 07:05 | modify | 350 | 0.55 | 168.854 | 164.610 | 0.000 | ||
| 7096 | 2013.12.03 08:00 | modify | 350 | 0.55 | 168.854 | 164.915 | 0.000 | ||
| 7097 | 2013.12.03 08:01 | modify | 350 | 0.55 | 168.854 | 164.953 | 0.000 | ||
| 7098 | 2013.12.03 08:23 | modify | 350 | 0.55 | 168.854 | 164.970 | 0.000 | ||
| 7099 | 2013.12.03 08:24 | modify | 350 | 0.55 | 168.854 | 164.982 | 0.000 | ||
| 7100 | 2013.12.03 08:37 | modify | 350 | 0.55 | 168.854 | 165.005 | 0.000 | ||
| 7101 | 2013.12.03 08:38 | modify | 350 | 0.55 | 168.854 | 165.018 | 0.000 | ||
| 7102 | 2013.12.03 08:49 | modify | 350 | 0.55 | 168.854 | 165.032 | 0.000 | ||
| 7103 | 2013.12.03 18:34 | close | 350 | 0.55 | 167.879 | 165.032 | 0.000 | -351.05 | 26681.94 |
| 7104 | 2013.12.03 18:34 | sell | 351 | 1.35 | 167.879 | 0.000 | 0.000 | ||
| 7105 | 2013.12.03 21:07 | close | 351 | 1.35 | 167.486 | 0.000 | 0.000 | 347.29 | 27029.23 |
| 7106 | 2013.12.12 10:00 | buy | 352 | 0.55 | 168.563 | 0.000 | 0.000 | ||
| 7107 | 2013.12.12 10:01 | modify | 352 | 0.55 | 168.563 | 162.963 | 0.000 | ||
| 7108 | 2013.12.12 10:06 | modify | 352 | 0.55 | 168.563 | 163.024 | 0.000 | ||
| 7109 | 2013.12.12 10:11 | modify | 352 | 0.55 | 168.563 | 163.049 | 0.000 | ||
| 7110 | 2013.12.12 10:50 | modify | 352 | 0.55 | 168.563 | 163.080 | 0.000 | ||
| 7111 | 2013.12.12 10:51 | modify | 352 | 0.55 | 168.563 | 163.108 | 0.000 | ||
| 7112 | 2013.12.12 10:52 | modify | 352 | 0.55 | 168.563 | 163.128 | 0.000 | ||
| 7113 | 2013.12.12 10:53 | modify | 352 | 0.55 | 168.563 | 163.148 | 0.000 | ||
| 7114 | 2013.12.12 11:00 | modify | 352 | 0.55 | 168.563 | 163.249 | 0.000 | ||
| 7115 | 2013.12.12 11:02 | modify | 352 | 0.55 | 168.563 | 163.280 | 0.000 | ||
| 7116 | 2013.12.12 11:03 | modify | 352 | 0.55 | 168.563 | 163.329 | 0.000 | ||
| 7117 | 2013.12.12 11:05 | modify | 352 | 0.55 | 168.563 | 163.341 | 0.000 | ||
| 7118 | 2013.12.13 00:03 | modify | 352 | 0.55 | 168.563 | 163.356 | 0.000 | ||
| 7119 | 2013.12.13 00:16 | modify | 352 | 0.55 | 168.563 | 163.369 | 0.000 | ||
| 7120 | 2013.12.13 00:38 | modify | 352 | 0.55 | 168.563 | 163.385 | 0.000 | ||
| 7121 | 2013.12.13 00:40 | modify | 352 | 0.55 | 168.563 | 163.593 | 0.000 | ||
| 7122 | 2013.12.13 00:50 | modify | 352 | 0.55 | 168.563 | 163.619 | 0.000 | ||
| 7123 | 2013.12.13 00:51 | modify | 352 | 0.55 | 168.563 | 163.631 | 0.000 | ||
| 7124 | 2013.12.13 03:48 | modify | 352 | 0.55 | 168.563 | 163.658 | 0.000 | ||
| 7125 | 2013.12.13 03:53 | modify | 352 | 0.55 | 168.563 | 163.702 | 0.000 | ||
| 7126 | 2013.12.13 05:00 | modify | 352 | 0.55 | 168.563 | 163.735 | 0.000 | ||
| 7127 | 2013.12.13 05:01 | modify | 352 | 0.55 | 168.563 | 163.754 | 0.000 | ||
| 7128 | 2013.12.13 05:08 | modify | 352 | 0.55 | 168.563 | 163.772 | 0.000 | ||
| 7129 | 2013.12.13 05:11 | modify | 352 | 0.55 | 168.563 | 163.791 | 0.000 | ||
| 7130 | 2013.12.13 05:15 | modify | 352 | 0.55 | 168.563 | 163.806 | 0.000 | ||
| 7131 | 2013.12.13 05:35 | modify | 352 | 0.55 | 168.563 | 163.855 | 0.000 | ||
| 7132 | 2013.12.13 05:36 | modify | 352 | 0.55 | 168.563 | 163.919 | 0.000 | ||
| 7133 | 2013.12.13 05:37 | modify | 352 | 0.55 | 168.563 | 163.938 | 0.000 | ||
| 7134 | 2013.12.13 05:38 | modify | 352 | 0.55 | 168.563 | 163.950 | 0.000 | ||
| 7135 | 2013.12.13 05:41 | modify | 352 | 0.55 | 168.563 | 163.991 | 0.000 | ||
| 7136 | 2013.12.13 05:42 | modify | 352 | 0.55 | 168.563 | 164.026 | 0.000 | ||
| 7137 | 2013.12.13 05:53 | modify | 352 | 0.55 | 168.563 | 164.037 | 0.000 | ||
| 7138 | 2013.12.13 05:54 | modify | 352 | 0.55 | 168.563 | 164.176 | 0.000 | ||
| 7139 | 2013.12.13 08:00 | modify | 352 | 0.55 | 168.563 | 164.237 | 0.000 | ||
| 7140 | 2013.12.13 08:07 | modify | 352 | 0.55 | 168.563 | 164.249 | 0.000 | ||
| 7141 | 2013.12.13 09:01 | modify | 352 | 0.55 | 168.563 | 164.290 | 0.000 | ||
| 7142 | 2013.12.13 09:02 | modify | 352 | 0.55 | 168.563 | 164.302 | 0.000 | ||
| 7143 | 2013.12.13 13:00 | close | 352 | 0.55 | 168.748 | 164.302 | 0.000 | 70.25 | 27099.48 |
| 7144 | 2013.12.17 14:00 | sell | 353 | 0.55 | 167.401 | 0.000 | 0.000 | ||
| 7145 | 2013.12.18 12:07 | close | 353 | 0.55 | 168.344 | 0.000 | 0.000 | -350.71 | 26748.78 |
| 7146 | 2013.12.18 12:07 | buy | 354 | 1.35 | 168.344 | 0.000 | 0.000 | ||
| 7147 | 2013.12.18 15:25 | close | 354 | 1.35 | 168.647 | 0.000 | 0.000 | 267.78 | 27016.56 |
| 7148 | 2013.12.24 04:00 | buy | 355 | 0.55 | 170.649 | 0.000 | 0.000 | ||
| 7149 | 2013.12.24 04:01 | modify | 355 | 0.55 | 170.649 | 166.740 | 0.000 | ||
| 7150 | 2013.12.24 06:00 | modify | 355 | 0.55 | 170.649 | 166.808 | 0.000 | ||
| 7151 | 2013.12.24 06:02 | modify | 355 | 0.55 | 170.649 | 166.818 | 0.000 | ||
| 7152 | 2013.12.24 06:07 | modify | 355 | 0.55 | 170.649 | 166.834 | 0.000 | ||
| 7153 | 2013.12.24 06:14 | modify | 355 | 0.55 | 170.649 | 166.849 | 0.000 | ||
| 7154 | 2013.12.24 07:00 | modify | 355 | 0.55 | 170.649 | 167.044 | 0.000 | ||
| 7155 | 2013.12.24 07:01 | modify | 355 | 0.55 | 170.649 | 167.063 | 0.000 | ||
| 7156 | 2013.12.26 09:00 | modify | 355 | 0.55 | 170.649 | 167.665 | 0.000 | ||
| 7157 | 2013.12.26 09:01 | modify | 355 | 0.55 | 170.649 | 167.692 | 0.000 | ||
| 7158 | 2013.12.27 00:00 | modify | 355 | 0.55 | 170.649 | 168.629 | 0.000 | ||
| 7159 | 2013.12.27 00:08 | modify | 355 | 0.55 | 170.649 | 168.654 | 0.000 | ||
| 7160 | 2013.12.27 00:14 | modify | 355 | 0.55 | 170.649 | 168.683 | 0.000 | ||
| 7161 | 2013.12.27 00:47 | modify | 355 | 0.55 | 170.649 | 168.708 | 0.000 | ||
| 7162 | 2013.12.27 01:49 | modify | 355 | 0.55 | 170.649 | 168.727 | 0.000 | ||
| 7163 | 2013.12.27 01:50 | modify | 355 | 0.55 | 170.649 | 168.746 | 0.000 | ||
| 7164 | 2013.12.27 02:29 | modify | 355 | 0.55 | 170.649 | 168.766 | 0.000 | ||
| 7165 | 2013.12.27 02:33 | modify | 355 | 0.55 | 170.649 | 168.793 | 0.000 | ||
| 7166 | 2013.12.27 02:35 | modify | 355 | 0.55 | 170.649 | 168.810 | 0.000 | ||
| 7167 | 2013.12.27 02:50 | modify | 355 | 0.55 | 170.649 | 168.821 | 0.000 | ||
| 7168 | 2013.12.27 02:52 | modify | 355 | 0.55 | 170.649 | 168.869 | 0.000 | ||
| 7169 | 2013.12.27 02:55 | modify | 355 | 0.55 | 170.649 | 168.922 | 0.000 | ||
| 7170 | 2013.12.27 13:40 | close | 355 | 0.55 | 173.370 | 168.922 | 0.000 | 997.92 | 28014.48 |
| 7171 | 2013.12.31 18:00 | buy | 356 | 0.57 | 174.038 | 0.000 | 0.000 | ||
| 7172 | 2013.12.31 18:01 | modify | 356 | 0.57 | 174.038 | 168.284 | 0.000 | ||
| 7173 | 2013.12.31 18:10 | modify | 356 | 0.57 | 174.038 | 168.294 | 0.000 | ||
| 7174 | 2013.12.31 18:11 | modify | 356 | 0.57 | 174.038 | 168.322 | 0.000 | ||
| 7175 | 2013.12.31 18:12 | modify | 356 | 0.57 | 174.038 | 168.344 | 0.000 | ||
| 7176 | 2013.12.31 18:14 | modify | 356 | 0.57 | 174.038 | 168.368 | 0.000 | ||
| 7177 | 2013.12.31 18:21 | modify | 356 | 0.57 | 174.038 | 168.379 | 0.000 | ||
| 7178 | 2013.12.31 18:30 | modify | 356 | 0.57 | 174.038 | 168.500 | 0.000 | ||
| 7179 | 2013.12.31 18:33 | modify | 356 | 0.57 | 174.038 | 168.544 | 0.000 | ||
| 7180 | 2013.12.31 18:34 | modify | 356 | 0.57 | 174.038 | 168.575 | 0.000 | ||
| 7181 | 2013.12.31 18:35 | modify | 356 | 0.57 | 174.038 | 168.630 | 0.000 | ||
| 7182 | 2013.12.31 18:36 | modify | 356 | 0.57 | 174.038 | 168.665 | 0.000 | ||
| 7183 | 2013.12.31 18:37 | modify | 356 | 0.57 | 174.038 | 168.678 | 0.000 | ||
| 7184 | 2013.12.31 18:40 | modify | 356 | 0.57 | 174.038 | 168.744 | 0.000 | ||
| 7185 | 2013.12.31 18:41 | modify | 356 | 0.57 | 174.038 | 168.771 | 0.000 | ||
| 7186 | 2014.01.02 16:10 | close | 356 | 0.57 | 173.043 | 168.771 | 0.000 | -356.19 | 27658.29 |
| 7187 | 2014.01.02 16:10 | sell | 357 | 1.40 | 173.043 | 0.000 | 0.000 | ||
| 7188 | 2014.01.02 16:40 | close | 357 | 1.40 | 172.610 | 0.000 | 0.000 | 396.80 | 28055.09 |
| 7189 | 2014.01.07 18:00 | buy | 358 | 0.57 | 171.611 | 0.000 | 0.000 | ||
| 7190 | 2014.01.07 18:01 | modify | 358 | 0.57 | 171.611 | 164.901 | 0.000 | ||
| 7191 | 2014.01.07 18:17 | modify | 358 | 0.57 | 171.611 | 164.922 | 0.000 | ||
| 7192 | 2014.01.07 18:21 | modify | 358 | 0.57 | 171.611 | 164.937 | 0.000 | ||
| 7193 | 2014.01.07 18:49 | modify | 358 | 0.57 | 171.611 | 164.982 | 0.000 | ||
| 7194 | 2014.01.07 19:00 | modify | 358 | 0.57 | 171.611 | 165.001 | 0.000 | ||
| 7195 | 2014.01.07 19:04 | modify | 358 | 0.57 | 171.611 | 165.012 | 0.000 | ||
| 7196 | 2014.01.07 20:00 | modify | 358 | 0.57 | 171.611 | 165.086 | 0.000 | ||
| 7197 | 2014.01.07 20:11 | modify | 358 | 0.57 | 171.611 | 165.114 | 0.000 | ||
| 7198 | 2014.01.07 21:00 | modify | 358 | 0.57 | 171.611 | 165.244 | 0.000 | ||
| 7199 | 2014.01.07 21:27 | modify | 358 | 0.57 | 171.611 | 165.265 | 0.000 | ||
| 7200 | 2014.01.07 21:29 | modify | 358 | 0.57 | 171.611 | 165.280 | 0.000 | ||
| 7201 | 2014.01.07 22:00 | modify | 358 | 0.57 | 171.611 | 165.376 | 0.000 | ||
| 7202 | 2014.01.07 22:05 | modify | 358 | 0.57 | 171.611 | 165.390 | 0.000 | ||
| 7203 | 2014.01.07 22:07 | modify | 358 | 0.57 | 171.611 | 165.410 | 0.000 | ||
| 7204 | 2014.01.07 22:09 | modify | 358 | 0.57 | 171.611 | 165.422 | 0.000 | ||
| 7205 | 2014.01.07 22:14 | modify | 358 | 0.57 | 171.611 | 165.433 | 0.000 | ||
| 7206 | 2014.01.07 22:27 | modify | 358 | 0.57 | 171.611 | 165.445 | 0.000 | ||
| 7207 | 2014.01.07 22:42 | modify | 358 | 0.57 | 171.611 | 165.456 | 0.000 | ||
| 7208 | 2014.01.07 22:48 | modify | 358 | 0.57 | 171.611 | 165.470 | 0.000 | ||
| 7209 | 2014.01.07 23:00 | modify | 358 | 0.57 | 171.611 | 165.715 | 0.000 | ||
| 7210 | 2014.01.07 23:55 | modify | 358 | 0.57 | 171.611 | 165.728 | 0.000 | ||
| 7211 | 2014.01.07 23:59 | modify | 358 | 0.57 | 171.611 | 165.761 | 0.000 | ||
| 7212 | 2014.01.08 00:00 | modify | 358 | 0.57 | 171.611 | 166.151 | 0.000 | ||
| 7213 | 2014.01.08 00:01 | modify | 358 | 0.57 | 171.611 | 166.163 | 0.000 | ||
| 7214 | 2014.01.08 00:02 | modify | 358 | 0.57 | 171.611 | 166.202 | 0.000 | ||
| 7215 | 2014.01.08 00:03 | modify | 358 | 0.57 | 171.611 | 166.222 | 0.000 | ||
| 7216 | 2014.01.08 00:04 | modify | 358 | 0.57 | 171.611 | 166.249 | 0.000 | ||
| 7217 | 2014.01.08 00:40 | modify | 358 | 0.57 | 171.611 | 166.279 | 0.000 | ||
| 7218 | 2014.01.08 00:54 | modify | 358 | 0.57 | 171.611 | 166.310 | 0.000 | ||
| 7219 | 2014.01.08 01:00 | modify | 358 | 0.57 | 171.611 | 166.501 | 0.000 | ||
| 7220 | 2014.01.08 01:22 | modify | 358 | 0.57 | 171.611 | 166.523 | 0.000 | ||
| 7221 | 2014.01.08 01:29 | modify | 358 | 0.57 | 171.611 | 166.565 | 0.000 | ||
| 7222 | 2014.01.08 02:00 | modify | 358 | 0.57 | 171.611 | 166.771 | 0.000 | ||
| 7223 | 2014.01.08 03:00 | modify | 358 | 0.57 | 171.611 | 166.924 | 0.000 | ||
| 7224 | 2014.01.08 03:07 | modify | 358 | 0.57 | 171.611 | 166.957 | 0.000 | ||
| 7225 | 2014.01.08 03:09 | modify | 358 | 0.57 | 171.611 | 167.017 | 0.000 | ||
| 7226 | 2014.01.08 03:12 | modify | 358 | 0.57 | 171.611 | 167.032 | 0.000 | ||
| 7227 | 2014.01.08 03:17 | modify | 358 | 0.57 | 171.611 | 167.044 | 0.000 | ||
| 7228 | 2014.01.08 03:19 | modify | 358 | 0.57 | 171.611 | 167.063 | 0.000 | ||
| 7229 | 2014.01.08 03:20 | modify | 358 | 0.57 | 171.611 | 167.104 | 0.000 | ||
| 7230 | 2014.01.08 03:22 | modify | 358 | 0.57 | 171.611 | 167.117 | 0.000 | ||
| 7231 | 2014.01.08 03:23 | modify | 358 | 0.57 | 171.611 | 167.213 | 0.000 | ||
| 7232 | 2014.01.08 03:25 | modify | 358 | 0.57 | 171.611 | 167.261 | 0.000 | ||
| 7233 | 2014.01.08 03:31 | modify | 358 | 0.57 | 171.611 | 167.307 | 0.000 | ||
| 7234 | 2014.01.08 03:36 | modify | 358 | 0.57 | 171.611 | 167.350 | 0.000 | ||
| 7235 | 2014.01.08 05:14 | modify | 358 | 0.57 | 171.611 | 167.368 | 0.000 | ||
| 7236 | 2014.01.08 05:15 | modify | 358 | 0.57 | 171.611 | 167.382 | 0.000 | ||
| 7237 | 2014.01.08 05:19 | modify | 358 | 0.57 | 171.611 | 167.411 | 0.000 | ||
| 7238 | 2014.01.08 05:54 | modify | 358 | 0.57 | 171.611 | 167.437 | 0.000 | ||
| 7239 | 2014.01.08 05:56 | modify | 358 | 0.57 | 171.611 | 167.448 | 0.000 | ||
| 7240 | 2014.01.08 06:00 | modify | 358 | 0.57 | 171.611 | 167.609 | 0.000 | ||
| 7241 | 2014.01.08 06:23 | modify | 358 | 0.57 | 171.611 | 167.642 | 0.000 | ||
| 7242 | 2014.01.08 06:24 | modify | 358 | 0.57 | 171.611 | 167.664 | 0.000 | ||
| 7243 | 2014.01.08 06:28 | modify | 358 | 0.57 | 171.611 | 167.685 | 0.000 | ||
| 7244 | 2014.01.08 06:40 | modify | 358 | 0.57 | 171.611 | 167.708 | 0.000 | ||
| 7245 | 2014.01.08 06:44 | modify | 358 | 0.57 | 171.611 | 167.731 | 0.000 | ||
| 7246 | 2014.01.08 06:48 | modify | 358 | 0.57 | 171.611 | 167.752 | 0.000 | ||
| 7247 | 2014.01.08 06:49 | modify | 358 | 0.57 | 171.611 | 167.815 | 0.000 | ||
| 7248 | 2014.01.08 06:51 | modify | 358 | 0.57 | 171.611 | 167.840 | 0.000 | ||
| 7249 | 2014.01.08 06:56 | modify | 358 | 0.57 | 171.611 | 167.856 | 0.000 | ||
| 7250 | 2014.01.08 06:59 | modify | 358 | 0.57 | 171.611 | 167.867 | 0.000 | ||
| 7251 | 2014.01.08 09:18 | modify | 358 | 0.57 | 171.611 | 167.900 | 0.000 | ||
| 7252 | 2014.01.08 09:22 | modify | 358 | 0.57 | 171.611 | 167.918 | 0.000 | ||
| 7253 | 2014.01.08 09:30 | modify | 358 | 0.57 | 171.611 | 167.940 | 0.000 | ||
| 7254 | 2014.01.08 09:31 | modify | 358 | 0.57 | 171.611 | 167.953 | 0.000 | ||
| 7255 | 2014.01.08 09:32 | modify | 358 | 0.57 | 171.611 | 167.999 | 0.000 | ||
| 7256 | 2014.01.08 09:46 | modify | 358 | 0.57 | 171.611 | 168.027 | 0.000 | ||
| 7257 | 2014.01.08 09:55 | modify | 358 | 0.57 | 171.611 | 168.039 | 0.000 | ||
| 7258 | 2014.01.08 09:56 | modify | 358 | 0.57 | 171.611 | 168.076 | 0.000 | ||
| 7259 | 2014.01.09 08:00 | modify | 358 | 0.57 | 171.611 | 168.100 | 0.000 | ||
| 7260 | 2014.01.09 08:01 | modify | 358 | 0.57 | 171.611 | 168.129 | 0.000 | ||
| 7261 | 2014.01.09 08:02 | modify | 358 | 0.57 | 171.611 | 168.146 | 0.000 | ||
| 7262 | 2014.01.09 08:03 | modify | 358 | 0.57 | 171.611 | 168.213 | 0.000 | ||
| 7263 | 2014.01.09 08:04 | modify | 358 | 0.57 | 171.611 | 168.235 | 0.000 | ||
| 7264 | 2014.01.09 09:00 | modify | 358 | 0.57 | 171.611 | 168.277 | 0.000 | ||
| 7265 | 2014.01.09 09:23 | modify | 358 | 0.57 | 171.611 | 168.297 | 0.000 | ||
| 7266 | 2014.01.09 09:27 | modify | 358 | 0.57 | 171.611 | 168.309 | 0.000 | ||
| 7267 | 2014.01.09 09:58 | modify | 358 | 0.57 | 171.611 | 168.320 | 0.000 | ||
| 7268 | 2014.01.09 09:59 | modify | 358 | 0.57 | 171.611 | 168.399 | 0.000 | ||
| 7269 | 2014.01.09 10:00 | modify | 358 | 0.57 | 171.611 | 168.502 | 0.000 | ||
| 7270 | 2014.01.09 10:01 | modify | 358 | 0.57 | 171.611 | 168.534 | 0.000 | ||
| 7271 | 2014.01.09 10:02 | modify | 358 | 0.57 | 171.611 | 168.568 | 0.000 | ||
| 7272 | 2014.01.09 14:01 | modify | 358 | 0.57 | 171.611 | 168.584 | 0.000 | ||
| 7273 | 2014.01.09 14:03 | modify | 358 | 0.57 | 171.611 | 168.622 | 0.000 | ||
| 7274 | 2014.01.09 15:15 | modify | 358 | 0.57 | 171.611 | 168.636 | 0.000 | ||
| 7275 | 2014.01.09 15:21 | modify | 358 | 0.57 | 171.611 | 168.709 | 0.000 | ||
| 7276 | 2014.01.09 18:30 | close | 358 | 0.57 | 172.300 | 168.709 | 0.000 | 272.19 | 28327.29 |
| 7277 | 2014.01.16 05:00 | buy | 359 | 0.57 | 171.654 | 0.000 | 0.000 | ||
| 7278 | 2014.01.16 05:01 | modify | 359 | 0.57 | 171.654 | 166.065 | 0.000 | ||
| 7279 | 2014.01.16 05:15 | modify | 359 | 0.57 | 171.654 | 166.081 | 0.000 | ||
| 7280 | 2014.01.16 05:30 | modify | 359 | 0.57 | 171.654 | 166.102 | 0.000 | ||
| 7281 | 2014.01.16 05:32 | modify | 359 | 0.57 | 171.654 | 166.168 | 0.000 | ||
| 7282 | 2014.01.16 06:00 | modify | 359 | 0.57 | 171.654 | 166.445 | 0.000 | ||
| 7283 | 2014.01.16 06:01 | modify | 359 | 0.57 | 171.654 | 166.460 | 0.000 | ||
| 7284 | 2014.01.16 07:06 | modify | 359 | 0.57 | 171.654 | 166.476 | 0.000 | ||
| 7285 | 2014.01.16 07:16 | modify | 359 | 0.57 | 171.654 | 166.499 | 0.000 | ||
| 7286 | 2014.01.16 08:22 | modify | 359 | 0.57 | 171.654 | 166.519 | 0.000 | ||
| 7287 | 2014.01.16 15:40 | close | 359 | 0.57 | 170.703 | 166.519 | 0.000 | -354.87 | 27972.42 |
| 7288 | 2014.01.16 15:40 | sell | 360 | 1.40 | 170.703 | 0.000 | 0.000 | ||
| 7289 | 2014.01.16 17:22 | close | 360 | 1.40 | 170.382 | 0.000 | 0.000 | 294.17 | 28266.59 |
| 7290 | 2014.01.17 12:00 | buy | 361 | 0.57 | 171.659 | 0.000 | 0.000 | ||
| 7291 | 2014.01.17 12:01 | modify | 361 | 0.57 | 171.659 | 165.512 | 0.000 | ||
| 7292 | 2014.01.17 12:02 | modify | 361 | 0.57 | 171.659 | 165.571 | 0.000 | ||
| 7293 | 2014.01.17 12:03 | modify | 361 | 0.57 | 171.659 | 165.584 | 0.000 | ||
| 7294 | 2014.01.17 12:05 | modify | 361 | 0.57 | 171.659 | 165.637 | 0.000 | ||
| 7295 | 2014.01.20 02:00 | modify | 361 | 0.57 | 171.659 | 166.351 | 0.000 | ||
| 7296 | 2014.01.20 02:01 | modify | 361 | 0.57 | 171.659 | 166.364 | 0.000 | ||
| 7297 | 2014.01.20 02:03 | modify | 361 | 0.57 | 171.659 | 166.408 | 0.000 | ||
| 7298 | 2014.01.20 02:27 | close | 361 | 0.57 | 170.697 | 166.408 | 0.000 | -355.20 | 27911.39 |
| 7299 | 2014.01.21 04:00 | buy | 362 | 0.56 | 171.658 | 0.000 | 0.000 | ||
| 7300 | 2014.01.21 04:01 | modify | 362 | 0.56 | 171.658 | 167.189 | 0.000 | ||
| 7301 | 2014.01.21 04:02 | modify | 362 | 0.56 | 171.658 | 167.244 | 0.000 | ||
| 7302 | 2014.01.21 04:03 | modify | 362 | 0.56 | 171.658 | 167.255 | 0.000 | ||
| 7303 | 2014.01.21 04:04 | modify | 362 | 0.56 | 171.658 | 167.307 | 0.000 | ||
| 7304 | 2014.01.21 04:58 | modify | 362 | 0.56 | 171.658 | 167.455 | 0.000 | ||
| 7305 | 2014.01.21 05:00 | modify | 362 | 0.56 | 171.658 | 167.504 | 0.000 | ||
| 7306 | 2014.01.21 05:11 | modify | 362 | 0.56 | 171.658 | 167.520 | 0.000 | ||
| 7307 | 2014.01.21 05:41 | modify | 362 | 0.56 | 171.658 | 167.541 | 0.000 | ||
| 7308 | 2014.01.21 06:00 | modify | 362 | 0.56 | 171.658 | 167.681 | 0.000 | ||
| 7309 | 2014.01.21 06:02 | modify | 362 | 0.56 | 171.658 | 167.693 | 0.000 | ||
| 7310 | 2014.01.21 06:18 | modify | 362 | 0.56 | 171.658 | 167.713 | 0.000 | ||
| 7311 | 2014.01.21 06:19 | modify | 362 | 0.56 | 171.658 | 167.743 | 0.000 | ||
| 7312 | 2014.01.21 06:24 | modify | 362 | 0.56 | 171.658 | 167.758 | 0.000 | ||
| 7313 | 2014.01.21 06:26 | modify | 362 | 0.56 | 171.658 | 167.771 | 0.000 | ||
| 7314 | 2014.01.21 07:00 | modify | 362 | 0.56 | 171.658 | 167.886 | 0.000 | ||
| 7315 | 2014.01.21 07:01 | modify | 362 | 0.56 | 171.658 | 167.907 | 0.000 | ||
| 7316 | 2014.01.21 07:02 | modify | 362 | 0.56 | 171.658 | 167.924 | 0.000 | ||
| 7317 | 2014.01.21 07:04 | modify | 362 | 0.56 | 171.658 | 167.935 | 0.000 | ||
| 7318 | 2014.01.21 07:06 | modify | 362 | 0.56 | 171.658 | 167.956 | 0.000 | ||
| 7319 | 2014.01.21 08:00 | modify | 362 | 0.56 | 171.658 | 168.094 | 0.000 | ||
| 7320 | 2014.01.21 08:52 | modify | 362 | 0.56 | 171.658 | 168.117 | 0.000 | ||
| 7321 | 2014.01.21 09:09 | modify | 362 | 0.56 | 171.658 | 168.182 | 0.000 | ||
| 7322 | 2014.01.21 09:38 | modify | 362 | 0.56 | 171.658 | 168.194 | 0.000 | ||
| 7323 | 2014.01.21 09:40 | modify | 362 | 0.56 | 171.658 | 168.207 | 0.000 | ||
| 7324 | 2014.01.21 09:43 | modify | 362 | 0.56 | 171.658 | 168.231 | 0.000 | ||
| 7325 | 2014.01.21 09:54 | modify | 362 | 0.56 | 171.658 | 168.241 | 0.000 | ||
| 7326 | 2014.01.21 09:56 | modify | 362 | 0.56 | 171.658 | 168.255 | 0.000 | ||
| 7327 | 2014.01.22 01:30 | close | 362 | 0.56 | 171.776 | 168.255 | 0.000 | 46.97 | 27958.36 |
| 7328 | 2014.01.22 12:00 | buy | 363 | 0.56 | 172.700 | 0.000 | 0.000 | ||
| 7329 | 2014.01.22 12:01 | modify | 363 | 0.56 | 172.700 | 165.272 | 0.000 | ||
| 7330 | 2014.01.22 12:02 | modify | 363 | 0.56 | 172.700 | 165.309 | 0.000 | ||
| 7331 | 2014.01.22 12:15 | modify | 363 | 0.56 | 172.700 | 165.329 | 0.000 | ||
| 7332 | 2014.01.22 20:00 | modify | 363 | 0.56 | 172.700 | 165.347 | 0.000 | ||
| 7333 | 2014.01.22 20:03 | modify | 363 | 0.56 | 172.700 | 165.364 | 0.000 | ||
| 7334 | 2014.01.22 20:05 | modify | 363 | 0.56 | 172.700 | 165.390 | 0.000 | ||
| 7335 | 2014.01.22 20:06 | modify | 363 | 0.56 | 172.700 | 165.403 | 0.000 | ||
| 7336 | 2014.01.22 20:07 | modify | 363 | 0.56 | 172.700 | 165.421 | 0.000 | ||
| 7337 | 2014.01.22 20:09 | modify | 363 | 0.56 | 172.700 | 165.469 | 0.000 | ||
| 7338 | 2014.01.22 21:00 | modify | 363 | 0.56 | 172.700 | 165.561 | 0.000 | ||
| 7339 | 2014.01.22 21:18 | modify | 363 | 0.56 | 172.700 | 165.583 | 0.000 | ||
| 7340 | 2014.01.22 22:00 | modify | 363 | 0.56 | 172.700 | 166.065 | 0.000 | ||
| 7341 | 2014.01.22 22:03 | modify | 363 | 0.56 | 172.700 | 166.079 | 0.000 | ||
| 7342 | 2014.01.22 22:08 | modify | 363 | 0.56 | 172.700 | 166.096 | 0.000 | ||
| 7343 | 2014.01.22 22:10 | modify | 363 | 0.56 | 172.700 | 166.111 | 0.000 | ||
| 7344 | 2014.01.22 22:21 | modify | 363 | 0.56 | 172.700 | 166.125 | 0.000 | ||
| 7345 | 2014.01.22 22:45 | modify | 363 | 0.56 | 172.700 | 166.142 | 0.000 | ||
| 7346 | 2014.01.22 22:53 | modify | 363 | 0.56 | 172.700 | 166.153 | 0.000 | ||
| 7347 | 2014.01.22 22:55 | modify | 363 | 0.56 | 172.700 | 166.185 | 0.000 | ||
| 7348 | 2014.01.22 22:56 | modify | 363 | 0.56 | 172.700 | 166.200 | 0.000 | ||
| 7349 | 2014.01.22 23:34 | modify | 363 | 0.56 | 172.700 | 166.240 | 0.000 | ||
| 7350 | 2014.01.23 00:00 | modify | 363 | 0.56 | 172.700 | 166.526 | 0.000 | ||
| 7351 | 2014.01.23 00:01 | modify | 363 | 0.56 | 172.700 | 166.546 | 0.000 | ||
| 7352 | 2014.01.23 00:02 | modify | 363 | 0.56 | 172.700 | 166.558 | 0.000 | ||
| 7353 | 2014.01.23 00:09 | modify | 363 | 0.56 | 172.700 | 166.582 | 0.000 | ||
| 7354 | 2014.01.23 01:00 | modify | 363 | 0.56 | 172.700 | 166.954 | 0.000 | ||
| 7355 | 2014.01.23 01:31 | modify | 363 | 0.56 | 172.700 | 166.981 | 0.000 | ||
| 7356 | 2014.01.23 01:38 | modify | 363 | 0.56 | 172.700 | 167.074 | 0.000 | ||
| 7357 | 2014.01.23 01:42 | modify | 363 | 0.56 | 172.700 | 167.097 | 0.000 | ||
| 7358 | 2014.01.23 01:43 | modify | 363 | 0.56 | 172.700 | 167.111 | 0.000 | ||
| 7359 | 2014.01.23 02:00 | modify | 363 | 0.56 | 172.700 | 168.404 | 0.000 | ||
| 7360 | 2014.01.23 02:02 | modify | 363 | 0.56 | 172.700 | 168.415 | 0.000 | ||
| 7361 | 2014.01.23 02:03 | modify | 363 | 0.56 | 172.700 | 168.455 | 0.000 | ||
| 7362 | 2014.01.23 02:04 | modify | 363 | 0.56 | 172.700 | 168.469 | 0.000 | ||
| 7363 | 2014.01.23 02:07 | modify | 363 | 0.56 | 172.700 | 168.479 | 0.000 | ||
| 7364 | 2014.01.23 02:22 | modify | 363 | 0.56 | 172.700 | 168.494 | 0.000 | ||
| 7365 | 2014.01.23 02:25 | modify | 363 | 0.56 | 172.700 | 168.532 | 0.000 | ||
| 7366 | 2014.01.23 02:26 | modify | 363 | 0.56 | 172.700 | 168.627 | 0.000 | ||
| 7367 | 2014.01.23 02:32 | modify | 363 | 0.56 | 172.700 | 168.647 | 0.000 | ||
| 7368 | 2014.01.23 02:33 | modify | 363 | 0.56 | 172.700 | 168.678 | 0.000 | ||
| 7369 | 2014.01.23 07:30 | close | 363 | 0.56 | 172.873 | 168.678 | 0.000 | 74.55 | 28032.91 |
| 7370 | 2014.01.23 16:00 | sell | 364 | 0.57 | 172.315 | 0.000 | 0.000 | ||
| 7371 | 2014.01.24 13:30 | close | 364 | 0.57 | 169.526 | 0.000 | 0.000 | 1029.00 | 29061.91 |
| 7372 | 2014.01.29 01:00 | buy | 365 | 0.59 | 171.193 | 0.000 | 0.000 | ||
| 7373 | 2014.01.29 01:01 | modify | 365 | 0.59 | 171.193 | 164.032 | 0.000 | ||
| 7374 | 2014.01.29 01:02 | modify | 365 | 0.59 | 171.193 | 164.076 | 0.000 | ||
| 7375 | 2014.01.29 01:04 | modify | 365 | 0.59 | 171.193 | 164.123 | 0.000 | ||
| 7376 | 2014.01.29 01:09 | modify | 365 | 0.59 | 171.193 | 164.152 | 0.000 | ||
| 7377 | 2014.01.29 01:10 | modify | 365 | 0.59 | 171.193 | 164.193 | 0.000 | ||
| 7378 | 2014.01.29 02:00 | modify | 365 | 0.59 | 171.193 | 164.474 | 0.000 | ||
| 7379 | 2014.01.29 02:01 | modify | 365 | 0.59 | 171.193 | 164.504 | 0.000 | ||
| 7380 | 2014.01.29 02:12 | modify | 365 | 0.59 | 171.193 | 164.548 | 0.000 | ||
| 7381 | 2014.01.29 02:14 | modify | 365 | 0.59 | 171.193 | 164.584 | 0.000 | ||
| 7382 | 2014.01.29 02:21 | modify | 365 | 0.59 | 171.193 | 164.617 | 0.000 | ||
| 7383 | 2014.01.29 02:23 | modify | 365 | 0.59 | 171.193 | 164.660 | 0.000 | ||
| 7384 | 2014.01.29 03:11 | modify | 365 | 0.59 | 171.193 | 164.675 | 0.000 | ||
| 7385 | 2014.01.29 03:21 | modify | 365 | 0.59 | 171.193 | 164.699 | 0.000 | ||
| 7386 | 2014.01.29 03:22 | modify | 365 | 0.59 | 171.193 | 164.730 | 0.000 | ||
| 7387 | 2014.01.29 05:33 | modify | 365 | 0.59 | 171.193 | 164.750 | 0.000 | ||
| 7388 | 2014.01.29 05:34 | modify | 365 | 0.59 | 171.193 | 164.790 | 0.000 | ||
| 7389 | 2014.01.29 06:00 | modify | 365 | 0.59 | 171.193 | 165.056 | 0.000 | ||
| 7390 | 2014.01.29 06:01 | modify | 365 | 0.59 | 171.193 | 165.068 | 0.000 | ||
| 7391 | 2014.01.29 06:15 | modify | 365 | 0.59 | 171.193 | 165.106 | 0.000 | ||
| 7392 | 2014.01.29 06:28 | modify | 365 | 0.59 | 171.193 | 165.116 | 0.000 | ||
| 7393 | 2014.01.29 06:34 | modify | 365 | 0.59 | 171.193 | 165.134 | 0.000 | ||
| 7394 | 2014.01.29 07:00 | modify | 365 | 0.59 | 171.193 | 165.339 | 0.000 | ||
| 7395 | 2014.01.29 07:01 | modify | 365 | 0.59 | 171.193 | 165.398 | 0.000 | ||
| 7396 | 2014.01.29 07:02 | modify | 365 | 0.59 | 171.193 | 165.416 | 0.000 | ||
| 7397 | 2014.01.29 07:29 | modify | 365 | 0.59 | 171.193 | 165.432 | 0.000 | ||
| 7398 | 2014.01.29 07:34 | modify | 365 | 0.59 | 171.193 | 165.475 | 0.000 | ||
| 7399 | 2014.01.29 07:35 | modify | 365 | 0.59 | 171.193 | 165.518 | 0.000 | ||
| 7400 | 2014.01.29 07:36 | modify | 365 | 0.59 | 171.193 | 165.546 | 0.000 | ||
| 7401 | 2014.01.29 07:37 | modify | 365 | 0.59 | 171.193 | 165.556 | 0.000 | ||
| 7402 | 2014.01.29 08:00 | modify | 365 | 0.59 | 171.193 | 165.886 | 0.000 | ||
| 7403 | 2014.01.29 09:06 | modify | 365 | 0.59 | 171.193 | 165.914 | 0.000 | ||
| 7404 | 2014.01.29 12:51 | close | 365 | 0.59 | 170.247 | 165.914 | 0.000 | -365.38 | 28696.53 |
| 7405 | 2014.01.29 12:51 | sell | 366 | 1.45 | 170.247 | 0.000 | 0.000 | ||
| 7406 | 2014.01.29 13:37 | close | 366 | 1.45 | 169.927 | 0.000 | 0.000 | 303.72 | 29000.25 |
| 7407 | 2014.02.06 17:00 | buy | 367 | 0.59 | 166.023 | 0.000 | 0.000 | ||
| 7408 | 2014.02.06 17:01 | modify | 367 | 0.59 | 166.023 | 158.354 | 0.000 | ||
| 7409 | 2014.02.06 17:02 | modify | 367 | 0.59 | 166.023 | 158.404 | 0.000 | ||
| 7410 | 2014.02.06 17:03 | modify | 367 | 0.59 | 166.023 | 158.431 | 0.000 | ||
| 7411 | 2014.02.06 17:04 | modify | 367 | 0.59 | 166.023 | 158.550 | 0.000 | ||
| 7412 | 2014.02.06 17:05 | modify | 367 | 0.59 | 166.023 | 158.624 | 0.000 | ||
| 7413 | 2014.02.06 17:06 | modify | 367 | 0.59 | 166.023 | 158.772 | 0.000 | ||
| 7414 | 2014.02.06 20:00 | modify | 367 | 0.59 | 166.023 | 158.813 | 0.000 | ||
| 7415 | 2014.02.06 20:06 | modify | 367 | 0.59 | 166.023 | 158.824 | 0.000 | ||
| 7416 | 2014.02.06 20:07 | modify | 367 | 0.59 | 166.023 | 158.837 | 0.000 | ||
| 7417 | 2014.02.06 20:08 | modify | 367 | 0.59 | 166.023 | 158.851 | 0.000 | ||
| 7418 | 2014.02.06 20:11 | modify | 367 | 0.59 | 166.023 | 158.866 | 0.000 | ||
| 7419 | 2014.02.06 21:00 | modify | 367 | 0.59 | 166.023 | 158.927 | 0.000 | ||
| 7420 | 2014.02.06 21:03 | modify | 367 | 0.59 | 166.023 | 158.953 | 0.000 | ||
| 7421 | 2014.02.06 21:09 | modify | 367 | 0.59 | 166.023 | 159.011 | 0.000 | ||
| 7422 | 2014.02.06 21:11 | modify | 367 | 0.59 | 166.023 | 159.023 | 0.000 | ||
| 7423 | 2014.02.06 21:12 | modify | 367 | 0.59 | 166.023 | 159.044 | 0.000 | ||
| 7424 | 2014.02.06 21:15 | modify | 367 | 0.59 | 166.023 | 159.063 | 0.000 | ||
| 7425 | 2014.02.06 21:16 | modify | 367 | 0.59 | 166.023 | 159.144 | 0.000 | ||
| 7426 | 2014.02.06 21:17 | modify | 367 | 0.59 | 166.023 | 159.174 | 0.000 | ||
| 7427 | 2014.02.06 21:22 | modify | 367 | 0.59 | 166.023 | 159.215 | 0.000 | ||
| 7428 | 2014.02.06 21:25 | modify | 367 | 0.59 | 166.023 | 159.232 | 0.000 | ||
| 7429 | 2014.02.06 21:26 | modify | 367 | 0.59 | 166.023 | 159.264 | 0.000 | ||
| 7430 | 2014.02.06 21:32 | modify | 367 | 0.59 | 166.023 | 159.328 | 0.000 | ||
| 7431 | 2014.02.06 23:00 | modify | 367 | 0.59 | 166.023 | 159.375 | 0.000 | ||
| 7432 | 2014.02.06 23:21 | modify | 367 | 0.59 | 166.023 | 159.392 | 0.000 | ||
| 7433 | 2014.02.07 00:07 | modify | 367 | 0.59 | 166.023 | 159.406 | 0.000 | ||
| 7434 | 2014.02.07 01:00 | modify | 367 | 0.59 | 166.023 | 159.451 | 0.000 | ||
| 7435 | 2014.02.07 01:01 | modify | 367 | 0.59 | 166.023 | 159.472 | 0.000 | ||
| 7436 | 2014.02.07 01:03 | modify | 367 | 0.59 | 166.023 | 159.507 | 0.000 | ||
| 7437 | 2014.02.07 01:06 | modify | 367 | 0.59 | 166.023 | 159.533 | 0.000 | ||
| 7438 | 2014.02.07 01:07 | modify | 367 | 0.59 | 166.023 | 159.559 | 0.000 | ||
| 7439 | 2014.02.07 01:10 | modify | 367 | 0.59 | 166.023 | 159.590 | 0.000 | ||
| 7440 | 2014.02.07 01:18 | modify | 367 | 0.59 | 166.023 | 159.613 | 0.000 | ||
| 7441 | 2014.02.07 01:22 | modify | 367 | 0.59 | 166.023 | 159.626 | 0.000 | ||
| 7442 | 2014.02.07 01:25 | modify | 367 | 0.59 | 166.023 | 159.646 | 0.000 | ||
| 7443 | 2014.02.07 01:26 | modify | 367 | 0.59 | 166.023 | 159.664 | 0.000 | ||
| 7444 | 2014.02.07 02:00 | modify | 367 | 0.59 | 166.023 | 159.715 | 0.000 | ||
| 7445 | 2014.02.07 02:01 | modify | 367 | 0.59 | 166.023 | 159.750 | 0.000 | ||
| 7446 | 2014.02.07 02:02 | modify | 367 | 0.59 | 166.023 | 159.772 | 0.000 | ||
| 7447 | 2014.02.07 02:17 | modify | 367 | 0.59 | 166.023 | 159.828 | 0.000 | ||
| 7448 | 2014.02.07 04:49 | modify | 367 | 0.59 | 166.023 | 159.885 | 0.000 | ||
| 7449 | 2014.02.07 05:00 | modify | 367 | 0.59 | 166.023 | 160.114 | 0.000 | ||
| 7450 | 2014.02.07 05:12 | modify | 367 | 0.59 | 166.023 | 160.133 | 0.000 | ||
| 7451 | 2014.02.07 06:00 | modify | 367 | 0.59 | 166.023 | 160.502 | 0.000 | ||
| 7452 | 2014.02.07 06:01 | modify | 367 | 0.59 | 166.023 | 160.521 | 0.000 | ||
| 7453 | 2014.02.07 06:10 | modify | 367 | 0.59 | 166.023 | 160.532 | 0.000 | ||
| 7454 | 2014.02.07 06:38 | modify | 367 | 0.59 | 166.023 | 160.549 | 0.000 | ||
| 7455 | 2014.02.07 06:39 | modify | 367 | 0.59 | 166.023 | 160.618 | 0.000 | ||
| 7456 | 2014.02.07 06:40 | modify | 367 | 0.59 | 166.023 | 160.662 | 0.000 | ||
| 7457 | 2014.02.07 06:41 | modify | 367 | 0.59 | 166.023 | 160.701 | 0.000 | ||
| 7458 | 2014.02.07 07:00 | modify | 367 | 0.59 | 166.023 | 161.829 | 0.000 | ||
| 7459 | 2014.02.07 07:03 | modify | 367 | 0.59 | 166.023 | 161.852 | 0.000 | ||
| 7460 | 2014.02.07 07:04 | modify | 367 | 0.59 | 166.023 | 161.867 | 0.000 | ||
| 7461 | 2014.02.07 07:05 | modify | 367 | 0.59 | 166.023 | 161.885 | 0.000 | ||
| 7462 | 2014.02.07 07:06 | modify | 367 | 0.59 | 166.023 | 161.906 | 0.000 | ||
| 7463 | 2014.02.07 07:07 | modify | 367 | 0.59 | 166.023 | 161.922 | 0.000 | ||
| 7464 | 2014.02.07 07:09 | modify | 367 | 0.59 | 166.023 | 161.947 | 0.000 | ||
| 7465 | 2014.02.07 08:00 | modify | 367 | 0.59 | 166.023 | 162.406 | 0.000 | ||
| 7466 | 2014.02.07 08:08 | modify | 367 | 0.59 | 166.023 | 162.418 | 0.000 | ||
| 7467 | 2014.02.07 08:10 | modify | 367 | 0.59 | 166.023 | 162.435 | 0.000 | ||
| 7468 | 2014.02.07 08:11 | modify | 367 | 0.59 | 166.023 | 162.468 | 0.000 | ||
| 7469 | 2014.02.07 08:13 | modify | 367 | 0.59 | 166.023 | 162.481 | 0.000 | ||
| 7470 | 2014.02.07 08:15 | modify | 367 | 0.59 | 166.023 | 162.548 | 0.000 | ||
| 7471 | 2014.02.07 08:16 | modify | 367 | 0.59 | 166.023 | 162.578 | 0.000 | ||
| 7472 | 2014.02.07 08:17 | modify | 367 | 0.59 | 166.023 | 162.615 | 0.000 | ||
| 7473 | 2014.02.07 08:19 | modify | 367 | 0.59 | 166.023 | 162.638 | 0.000 | ||
| 7474 | 2014.02.07 08:22 | modify | 367 | 0.59 | 166.023 | 162.681 | 0.000 | ||
| 7475 | 2014.02.07 08:28 | modify | 367 | 0.59 | 166.023 | 162.703 | 0.000 | ||
| 7476 | 2014.02.07 08:31 | modify | 367 | 0.59 | 166.023 | 162.730 | 0.000 | ||
| 7477 | 2014.02.07 09:46 | modify | 367 | 0.59 | 166.023 | 162.753 | 0.000 | ||
| 7478 | 2014.02.10 08:00 | modify | 367 | 0.59 | 166.023 | 163.552 | 0.000 | ||
| 7479 | 2014.02.10 08:01 | modify | 367 | 0.59 | 166.023 | 163.569 | 0.000 | ||
| 7480 | 2014.02.10 08:02 | modify | 367 | 0.59 | 166.023 | 163.596 | 0.000 | ||
| 7481 | 2014.02.10 08:07 | modify | 367 | 0.59 | 166.023 | 163.618 | 0.000 | ||
| 7482 | 2014.02.10 08:08 | modify | 367 | 0.59 | 166.023 | 163.639 | 0.000 | ||
| 7483 | 2014.02.10 08:10 | modify | 367 | 0.59 | 166.023 | 163.660 | 0.000 | ||
| 7484 | 2014.02.10 08:43 | modify | 367 | 0.59 | 166.023 | 163.694 | 0.000 | ||
| 7485 | 2014.02.10 10:45 | close | 367 | 0.59 | 167.582 | 163.694 | 0.000 | 609.97 | 29610.22 |
| 7486 | 2014.02.11 08:00 | buy | 368 | 0.60 | 168.063 | 0.000 | 0.000 | ||
| 7487 | 2014.02.11 08:01 | modify | 368 | 0.60 | 168.063 | 164.282 | 0.000 | ||
| 7488 | 2014.02.11 09:00 | modify | 368 | 0.60 | 168.063 | 164.660 | 0.000 | ||
| 7489 | 2014.02.11 09:01 | modify | 368 | 0.60 | 168.063 | 164.685 | 0.000 | ||
| 7490 | 2014.02.11 09:02 | modify | 368 | 0.60 | 168.063 | 164.698 | 0.000 | ||
| 7491 | 2014.02.11 09:05 | modify | 368 | 0.60 | 168.063 | 164.715 | 0.000 | ||
| 7492 | 2014.02.11 09:07 | modify | 368 | 0.60 | 168.063 | 164.736 | 0.000 | ||
| 7493 | 2014.02.12 08:00 | modify | 368 | 0.60 | 168.063 | 164.759 | 0.000 | ||
| 7494 | 2014.02.12 08:08 | modify | 368 | 0.60 | 168.063 | 164.781 | 0.000 | ||
| 7495 | 2014.02.12 08:09 | modify | 368 | 0.60 | 168.063 | 164.797 | 0.000 | ||
| 7496 | 2014.02.12 08:10 | modify | 368 | 0.60 | 168.063 | 164.809 | 0.000 | ||
| 7497 | 2014.02.12 08:11 | modify | 368 | 0.60 | 168.063 | 164.848 | 0.000 | ||
| 7498 | 2014.02.12 08:45 | modify | 368 | 0.60 | 168.063 | 164.863 | 0.000 | ||
| 7499 | 2014.02.12 08:57 | modify | 368 | 0.60 | 168.063 | 164.875 | 0.000 | ||
| 7500 | 2014.02.12 09:00 | modify | 368 | 0.60 | 168.063 | 165.262 | 0.000 | ||
| 7501 | 2014.02.12 09:02 | modify | 368 | 0.60 | 168.063 | 165.291 | 0.000 | ||
| 7502 | 2014.02.12 09:04 | modify | 368 | 0.60 | 168.063 | 165.309 | 0.000 | ||
| 7503 | 2014.02.12 09:14 | modify | 368 | 0.60 | 168.063 | 165.325 | 0.000 | ||
| 7504 | 2014.02.12 09:15 | modify | 368 | 0.60 | 168.063 | 165.340 | 0.000 | ||
| 7505 | 2014.02.12 10:15 | close | 368 | 0.60 | 168.537 | 165.340 | 0.000 | 190.15 | 29800.37 |
| 7506 | 2014.02.12 13:00 | buy | 369 | 0.60 | 169.359 | 0.000 | 0.000 | ||
| 7507 | 2014.02.12 13:01 | modify | 369 | 0.60 | 169.359 | 164.134 | 0.000 | ||
| 7508 | 2014.02.12 13:19 | modify | 369 | 0.60 | 169.359 | 164.146 | 0.000 | ||
| 7509 | 2014.02.12 13:20 | modify | 369 | 0.60 | 169.359 | 164.159 | 0.000 | ||
| 7510 | 2014.02.13 05:00 | modify | 369 | 0.60 | 169.359 | 164.226 | 0.000 | ||
| 7511 | 2014.02.13 07:00 | modify | 369 | 0.60 | 169.359 | 164.505 | 0.000 | ||
| 7512 | 2014.02.13 08:00 | modify | 369 | 0.60 | 169.359 | 164.642 | 0.000 | ||
| 7513 | 2014.02.13 08:01 | modify | 369 | 0.60 | 169.359 | 164.678 | 0.000 | ||
| 7514 | 2014.02.13 08:06 | modify | 369 | 0.60 | 169.359 | 164.707 | 0.000 | ||
| 7515 | 2014.02.13 08:18 | modify | 369 | 0.60 | 169.359 | 164.731 | 0.000 | ||
| 7516 | 2014.02.13 08:30 | modify | 369 | 0.60 | 169.359 | 164.768 | 0.000 | ||
| 7517 | 2014.02.13 09:00 | modify | 369 | 0.60 | 169.359 | 164.849 | 0.000 | ||
| 7518 | 2014.02.13 09:01 | modify | 369 | 0.60 | 169.359 | 164.915 | 0.000 | ||
| 7519 | 2014.02.13 09:55 | modify | 369 | 0.60 | 169.359 | 164.947 | 0.000 | ||
| 7520 | 2014.02.13 10:22 | modify | 369 | 0.60 | 169.359 | 164.991 | 0.000 | ||
| 7521 | 2014.02.13 10:23 | modify | 369 | 0.60 | 169.359 | 165.090 | 0.000 | ||
| 7522 | 2014.02.13 10:34 | modify | 369 | 0.60 | 169.359 | 165.105 | 0.000 | ||
| 7523 | 2014.02.14 05:47 | close | 369 | 0.60 | 169.363 | 165.105 | 0.000 | 17.46 | 29817.83 |
| 7524 | 2014.02.18 06:00 | buy | 370 | 0.60 | 171.288 | 0.000 | 0.000 | ||
| 7525 | 2014.02.18 06:01 | modify | 370 | 0.60 | 171.288 | 166.029 | 0.000 | ||
| 7526 | 2014.02.18 06:02 | modify | 370 | 0.60 | 171.288 | 166.099 | 0.000 | ||
| 7527 | 2014.02.18 06:09 | modify | 370 | 0.60 | 171.288 | 166.110 | 0.000 | ||
| 7528 | 2014.02.18 06:17 | modify | 370 | 0.60 | 171.288 | 166.125 | 0.000 | ||
| 7529 | 2014.02.18 06:18 | modify | 370 | 0.60 | 171.288 | 166.189 | 0.000 | ||
| 7530 | 2014.02.18 06:21 | modify | 370 | 0.60 | 171.288 | 166.244 | 0.000 | ||
| 7531 | 2014.02.18 06:22 | modify | 370 | 0.60 | 171.288 | 166.312 | 0.000 | ||
| 7532 | 2014.02.18 07:23 | modify | 370 | 0.60 | 171.288 | 166.355 | 0.000 | ||
| 7533 | 2014.02.18 07:53 | modify | 370 | 0.60 | 171.288 | 166.377 | 0.000 | ||
| 7534 | 2014.02.19 05:00 | modify | 370 | 0.60 | 171.288 | 166.410 | 0.000 | ||
| 7535 | 2014.02.19 05:03 | modify | 370 | 0.60 | 171.288 | 166.423 | 0.000 | ||
| 7536 | 2014.02.19 06:00 | modify | 370 | 0.60 | 171.288 | 166.553 | 0.000 | ||
| 7537 | 2014.02.19 06:06 | modify | 370 | 0.60 | 171.288 | 166.579 | 0.000 | ||
| 7538 | 2014.02.19 06:07 | modify | 370 | 0.60 | 171.288 | 166.600 | 0.000 | ||
| 7539 | 2014.02.19 06:26 | modify | 370 | 0.60 | 171.288 | 166.613 | 0.000 | ||
| 7540 | 2014.02.19 06:28 | modify | 370 | 0.60 | 171.288 | 166.639 | 0.000 | ||
| 7541 | 2014.02.19 06:30 | modify | 370 | 0.60 | 171.288 | 166.654 | 0.000 | ||
| 7542 | 2014.02.19 06:32 | modify | 370 | 0.60 | 171.288 | 166.669 | 0.000 | ||
| 7543 | 2014.02.19 06:34 | modify | 370 | 0.60 | 171.288 | 166.686 | 0.000 | ||
| 7544 | 2014.02.19 06:43 | modify | 370 | 0.60 | 171.288 | 166.719 | 0.000 | ||
| 7545 | 2014.02.19 06:48 | modify | 370 | 0.60 | 171.288 | 166.753 | 0.000 | ||
| 7546 | 2014.02.19 07:00 | modify | 370 | 0.60 | 171.288 | 166.786 | 0.000 | ||
| 7547 | 2014.02.19 08:03 | modify | 370 | 0.60 | 171.288 | 166.821 | 0.000 | ||
| 7548 | 2014.02.19 08:11 | modify | 370 | 0.60 | 171.288 | 166.842 | 0.000 | ||
| 7549 | 2014.02.19 08:16 | modify | 370 | 0.60 | 171.288 | 166.858 | 0.000 | ||
| 7550 | 2014.02.19 08:23 | modify | 370 | 0.60 | 171.288 | 166.873 | 0.000 | ||
| 7551 | 2014.02.19 08:25 | modify | 370 | 0.60 | 171.288 | 166.891 | 0.000 | ||
| 7552 | 2014.02.19 09:04 | modify | 370 | 0.60 | 171.288 | 166.908 | 0.000 | ||
| 7553 | 2014.02.19 09:05 | modify | 370 | 0.60 | 171.288 | 166.920 | 0.000 | ||
| 7554 | 2014.02.19 09:13 | modify | 370 | 0.60 | 171.288 | 166.937 | 0.000 | ||
| 7555 | 2014.02.19 10:04 | modify | 370 | 0.60 | 171.288 | 166.998 | 0.000 | ||
| 7556 | 2014.02.19 10:05 | modify | 370 | 0.60 | 171.288 | 167.014 | 0.000 | ||
| 7557 | 2014.02.19 10:06 | modify | 370 | 0.60 | 171.288 | 167.091 | 0.000 | ||
| 7558 | 2014.02.19 10:08 | modify | 370 | 0.60 | 171.288 | 167.137 | 0.000 | ||
| 7559 | 2014.02.19 10:10 | modify | 370 | 0.60 | 171.288 | 167.170 | 0.000 | ||
| 7560 | 2014.02.19 10:16 | modify | 370 | 0.60 | 171.288 | 167.191 | 0.000 | ||
| 7561 | 2014.02.19 10:26 | modify | 370 | 0.60 | 171.288 | 167.209 | 0.000 | ||
| 7562 | 2014.02.19 11:31 | close | 370 | 0.60 | 170.303 | 167.209 | 0.000 | -382.93 | 29434.90 |
| 7563 | 2014.02.19 11:31 | sell | 371 | 1.48 | 170.303 | 0.000 | 0.000 | ||
| 7564 | 2014.02.19 13:35 | close | 371 | 1.48 | 169.962 | 0.000 | 0.000 | 330.36 | 29765.26 |
| 7565 | 2014.02.21 15:00 | buy | 372 | 0.60 | 170.940 | 0.000 | 0.000 | ||
| 7566 | 2014.02.21 15:01 | modify | 372 | 0.60 | 170.940 | 165.036 | 0.000 | ||
| 7567 | 2014.02.21 15:20 | modify | 372 | 0.60 | 170.940 | 165.053 | 0.000 | ||
| 7568 | 2014.02.21 15:33 | modify | 372 | 0.60 | 170.940 | 165.079 | 0.000 | ||
| 7569 | 2014.02.21 15:34 | modify | 372 | 0.60 | 170.940 | 165.117 | 0.000 | ||
| 7570 | 2014.02.21 16:05 | modify | 372 | 0.60 | 170.940 | 165.131 | 0.000 | ||
| 7571 | 2014.02.21 16:06 | modify | 372 | 0.60 | 170.940 | 165.214 | 0.000 | ||
| 7572 | 2014.02.21 16:17 | modify | 372 | 0.60 | 170.940 | 165.240 | 0.000 | ||
| 7573 | 2014.02.21 16:19 | modify | 372 | 0.60 | 170.940 | 165.351 | 0.000 | ||
| 7574 | 2014.02.21 16:53 | modify | 372 | 0.60 | 170.940 | 165.382 | 0.000 | ||
| 7575 | 2014.02.21 16:54 | modify | 372 | 0.60 | 170.940 | 165.458 | 0.000 | ||
| 7576 | 2014.02.24 06:20 | close | 372 | 0.60 | 169.969 | 165.458 | 0.000 | -377.43 | 29387.83 |
| 7577 | 2014.03.04 09:00 | buy | 373 | 0.59 | 169.767 | 0.000 | 0.000 | ||
| 7578 | 2014.03.04 09:01 | modify | 373 | 0.59 | 169.767 | 165.032 | 0.000 | ||
| 7579 | 2014.03.04 09:06 | modify | 373 | 0.59 | 169.767 | 165.046 | 0.000 | ||
| 7580 | 2014.03.04 09:25 | modify | 373 | 0.59 | 169.767 | 165.088 | 0.000 | ||
| 7581 | 2014.03.04 09:28 | modify | 373 | 0.59 | 169.767 | 165.123 | 0.000 | ||
| 7582 | 2014.03.04 09:29 | modify | 373 | 0.59 | 169.767 | 165.230 | 0.000 | ||
| 7583 | 2014.03.04 10:00 | modify | 373 | 0.59 | 169.767 | 165.563 | 0.000 | ||
| 7584 | 2014.03.04 10:01 | modify | 373 | 0.59 | 169.767 | 165.583 | 0.000 | ||
| 7585 | 2014.03.04 10:03 | modify | 373 | 0.59 | 169.767 | 165.597 | 0.000 | ||
| 7586 | 2014.03.04 10:04 | modify | 373 | 0.59 | 169.767 | 165.641 | 0.000 | ||
| 7587 | 2014.03.04 10:05 | modify | 373 | 0.59 | 169.767 | 165.672 | 0.000 | ||
| 7588 | 2014.03.04 10:07 | modify | 373 | 0.59 | 169.767 | 165.696 | 0.000 | ||
| 7589 | 2014.03.04 10:12 | modify | 373 | 0.59 | 169.767 | 165.765 | 0.000 | ||
| 7590 | 2014.03.04 10:13 | modify | 373 | 0.59 | 169.767 | 165.829 | 0.000 | ||
| 7591 | 2014.03.04 10:15 | modify | 373 | 0.59 | 169.767 | 165.874 | 0.000 | ||
| 7592 | 2014.03.04 10:16 | modify | 373 | 0.59 | 169.767 | 165.893 | 0.000 | ||
| 7593 | 2014.03.05 03:00 | modify | 373 | 0.59 | 169.767 | 166.060 | 0.000 | ||
| 7594 | 2014.03.05 03:01 | modify | 373 | 0.59 | 169.767 | 166.089 | 0.000 | ||
| 7595 | 2014.03.05 03:04 | modify | 373 | 0.59 | 169.767 | 166.100 | 0.000 | ||
| 7596 | 2014.03.05 04:00 | modify | 373 | 0.59 | 169.767 | 166.204 | 0.000 | ||
| 7597 | 2014.03.05 04:01 | modify | 373 | 0.59 | 169.767 | 166.218 | 0.000 | ||
| 7598 | 2014.03.05 04:02 | modify | 373 | 0.59 | 169.767 | 166.244 | 0.000 | ||
| 7599 | 2014.03.05 04:58 | modify | 373 | 0.59 | 169.767 | 166.255 | 0.000 | ||
| 7600 | 2014.03.05 05:00 | modify | 373 | 0.59 | 169.767 | 166.333 | 0.000 | ||
| 7601 | 2014.03.05 05:02 | modify | 373 | 0.59 | 169.767 | 166.351 | 0.000 | ||
| 7602 | 2014.03.05 05:04 | modify | 373 | 0.59 | 169.767 | 166.391 | 0.000 | ||
| 7603 | 2014.03.05 05:05 | modify | 373 | 0.59 | 169.767 | 166.424 | 0.000 | ||
| 7604 | 2014.03.05 05:07 | modify | 373 | 0.59 | 169.767 | 166.437 | 0.000 | ||
| 7605 | 2014.03.05 05:08 | modify | 373 | 0.59 | 169.767 | 166.452 | 0.000 | ||
| 7606 | 2014.03.05 06:00 | modify | 373 | 0.59 | 169.767 | 166.467 | 0.000 | ||
| 7607 | 2014.03.05 06:06 | modify | 373 | 0.59 | 169.767 | 166.478 | 0.000 | ||
| 7608 | 2014.03.05 06:07 | modify | 373 | 0.59 | 169.767 | 166.521 | 0.000 | ||
| 7609 | 2014.03.05 06:09 | modify | 373 | 0.59 | 169.767 | 166.535 | 0.000 | ||
| 7610 | 2014.03.05 06:22 | modify | 373 | 0.59 | 169.767 | 166.548 | 0.000 | ||
| 7611 | 2014.03.05 07:00 | modify | 373 | 0.59 | 169.767 | 166.843 | 0.000 | ||
| 7612 | 2014.03.05 08:03 | modify | 373 | 0.59 | 169.767 | 166.861 | 0.000 | ||
| 7613 | 2014.03.05 08:56 | modify | 373 | 0.59 | 169.767 | 166.877 | 0.000 | ||
| 7614 | 2014.03.05 08:57 | modify | 373 | 0.59 | 169.767 | 166.915 | 0.000 | ||
| 7615 | 2014.03.05 08:58 | modify | 373 | 0.59 | 169.767 | 166.927 | 0.000 | ||
| 7616 | 2014.03.05 09:14 | modify | 373 | 0.59 | 169.767 | 166.939 | 0.000 | ||
| 7617 | 2014.03.05 09:24 | modify | 373 | 0.59 | 169.767 | 166.982 | 0.000 | ||
| 7618 | 2014.03.05 09:28 | modify | 373 | 0.59 | 169.767 | 166.996 | 0.000 | ||
| 7619 | 2014.03.05 09:30 | modify | 373 | 0.59 | 169.767 | 167.010 | 0.000 | ||
| 7620 | 2014.03.05 09:31 | modify | 373 | 0.59 | 169.767 | 167.024 | 0.000 | ||
| 7621 | 2014.03.05 10:13 | modify | 373 | 0.59 | 169.767 | 167.037 | 0.000 | ||
| 7622 | 2014.03.05 10:14 | modify | 373 | 0.59 | 169.767 | 167.067 | 0.000 | ||
| 7623 | 2014.03.05 10:15 | modify | 373 | 0.59 | 169.767 | 167.213 | 0.000 | ||
| 7624 | 2014.03.05 10:19 | modify | 373 | 0.59 | 169.767 | 167.253 | 0.000 | ||
| 7625 | 2014.03.05 10:50 | modify | 373 | 0.59 | 169.767 | 167.271 | 0.000 | ||
| 7626 | 2014.03.05 10:51 | modify | 373 | 0.59 | 169.767 | 167.292 | 0.000 | ||
| 7627 | 2014.03.06 05:08 | modify | 373 | 0.59 | 169.767 | 167.307 | 0.000 | ||
| 7628 | 2014.03.06 05:09 | modify | 373 | 0.59 | 169.767 | 167.334 | 0.000 | ||
| 7629 | 2014.03.06 05:20 | modify | 373 | 0.59 | 169.767 | 167.389 | 0.000 | ||
| 7630 | 2014.03.06 05:25 | modify | 373 | 0.59 | 169.767 | 167.452 | 0.000 | ||
| 7631 | 2014.03.06 05:26 | modify | 373 | 0.59 | 169.767 | 167.482 | 0.000 | ||
| 7632 | 2014.03.06 06:00 | modify | 373 | 0.59 | 169.767 | 167.499 | 0.000 | ||
| 7633 | 2014.03.06 06:46 | modify | 373 | 0.59 | 169.767 | 167.576 | 0.000 | ||
| 7634 | 2014.03.06 06:47 | modify | 373 | 0.59 | 169.767 | 167.595 | 0.000 | ||
| 7635 | 2014.03.06 06:51 | modify | 373 | 0.59 | 169.767 | 167.612 | 0.000 | ||
| 7636 | 2014.03.06 06:53 | modify | 373 | 0.59 | 169.767 | 167.638 | 0.000 | ||
| 7637 | 2014.03.06 08:00 | modify | 373 | 0.59 | 169.767 | 167.718 | 0.000 | ||
| 7638 | 2014.03.06 08:25 | modify | 373 | 0.59 | 169.767 | 167.761 | 0.000 | ||
| 7639 | 2014.03.06 08:27 | modify | 373 | 0.59 | 169.767 | 167.836 | 0.000 | ||
| 7640 | 2014.03.06 08:35 | modify | 373 | 0.59 | 169.767 | 167.854 | 0.000 | ||
| 7641 | 2014.03.06 08:36 | modify | 373 | 0.59 | 169.767 | 167.880 | 0.000 | ||
| 7642 | 2014.03.06 09:00 | modify | 373 | 0.59 | 169.767 | 167.920 | 0.000 | ||
| 7643 | 2014.03.06 09:01 | modify | 373 | 0.59 | 169.767 | 167.933 | 0.000 | ||
| 7644 | 2014.03.06 09:49 | modify | 373 | 0.59 | 169.767 | 167.943 | 0.000 | ||
| 7645 | 2014.03.06 09:51 | modify | 373 | 0.59 | 169.767 | 167.979 | 0.000 | ||
| 7646 | 2014.03.06 09:53 | modify | 373 | 0.59 | 169.767 | 168.010 | 0.000 | ||
| 7647 | 2014.03.06 09:55 | modify | 373 | 0.59 | 169.767 | 168.030 | 0.000 | ||
| 7648 | 2014.03.06 18:18 | close | 373 | 0.59 | 172.484 | 168.030 | 0.000 | 1065.04 | 30452.87 |
| 7649 | 2014.03.07 16:00 | buy | 374 | 0.61 | 173.510 | 0.000 | 0.000 | ||
| 7650 | 2014.03.07 16:01 | modify | 374 | 0.61 | 173.510 | 167.707 | 0.000 | ||
| 7651 | 2014.03.07 16:02 | modify | 374 | 0.61 | 173.510 | 167.738 | 0.000 | ||
| 7652 | 2014.03.07 18:11 | close | 374 | 0.61 | 172.552 | 167.738 | 0.000 | -382.56 | 30070.31 |
| 7653 | 2014.03.07 18:11 | sell | 375 | 1.50 | 172.552 | 0.000 | 0.000 | ||
| 7654 | 2014.03.10 10:00 | close | 375 | 1.50 | 172.210 | 0.000 | 0.000 | 305.25 | 30375.56 |
| 7655 | 2014.03.13 07:00 | buy | 376 | 0.61 | 171.263 | 0.000 | 0.000 | ||
| 7656 | 2014.03.13 07:01 | modify | 376 | 0.61 | 171.263 | 166.602 | 0.000 | ||
| 7657 | 2014.03.13 07:03 | modify | 376 | 0.61 | 171.263 | 166.616 | 0.000 | ||
| 7658 | 2014.03.13 18:00 | close | 376 | 0.61 | 170.283 | 166.616 | 0.000 | -391.35 | 29984.21 |
| 7659 | 2014.03.13 18:00 | sell | 377 | 1.50 | 170.283 | 0.000 | 0.000 | ||
| 7660 | 2014.03.13 18:27 | close | 377 | 1.50 | 169.913 | 0.000 | 0.000 | 363.29 | 30347.50 |
| 7661 | 2014.03.18 02:00 | buy | 378 | 0.61 | 169.529 | 0.000 | 0.000 | ||
| 7662 | 2014.03.18 02:01 | modify | 378 | 0.61 | 169.529 | 164.641 | 0.000 | ||
| 7663 | 2014.03.18 02:02 | modify | 378 | 0.61 | 169.529 | 164.671 | 0.000 | ||
| 7664 | 2014.03.18 02:04 | modify | 378 | 0.61 | 169.529 | 164.698 | 0.000 | ||
| 7665 | 2014.03.18 02:05 | modify | 378 | 0.61 | 169.529 | 164.722 | 0.000 | ||
| 7666 | 2014.03.18 05:06 | modify | 378 | 0.61 | 169.529 | 164.734 | 0.000 | ||
| 7667 | 2014.03.18 05:16 | modify | 378 | 0.61 | 169.529 | 164.746 | 0.000 | ||
| 7668 | 2014.03.18 05:30 | modify | 378 | 0.61 | 169.529 | 164.774 | 0.000 | ||
| 7669 | 2014.03.18 05:31 | modify | 378 | 0.61 | 169.529 | 164.790 | 0.000 | ||
| 7670 | 2014.03.18 05:33 | modify | 378 | 0.61 | 169.529 | 164.807 | 0.000 | ||
| 7671 | 2014.03.18 05:34 | modify | 378 | 0.61 | 169.529 | 164.823 | 0.000 | ||
| 7672 | 2014.03.18 06:00 | modify | 378 | 0.61 | 169.529 | 165.348 | 0.000 | ||
| 7673 | 2014.03.18 06:24 | modify | 378 | 0.61 | 169.529 | 165.370 | 0.000 | ||
| 7674 | 2014.03.18 06:26 | modify | 378 | 0.61 | 169.529 | 165.394 | 0.000 | ||
| 7675 | 2014.03.18 06:42 | modify | 378 | 0.61 | 169.529 | 165.417 | 0.000 | ||
| 7676 | 2014.03.18 06:43 | modify | 378 | 0.61 | 169.529 | 165.450 | 0.000 | ||
| 7677 | 2014.03.18 06:47 | modify | 378 | 0.61 | 169.529 | 165.461 | 0.000 | ||
| 7678 | 2014.03.18 07:00 | modify | 378 | 0.61 | 169.529 | 165.822 | 0.000 | ||
| 7679 | 2014.03.18 07:01 | modify | 378 | 0.61 | 169.529 | 165.841 | 0.000 | ||
| 7680 | 2014.03.18 07:03 | modify | 378 | 0.61 | 169.529 | 165.853 | 0.000 | ||
| 7681 | 2014.03.18 07:16 | modify | 378 | 0.61 | 169.529 | 165.870 | 0.000 | ||
| 7682 | 2014.03.18 08:04 | modify | 378 | 0.61 | 169.529 | 165.881 | 0.000 | ||
| 7683 | 2014.03.18 10:12 | close | 378 | 0.61 | 168.575 | 165.881 | 0.000 | -380.96 | 29966.54 |
| 7684 | 2014.03.18 10:12 | sell | 379 | 1.50 | 168.575 | 0.000 | 0.000 | ||
| 7685 | 2014.03.18 10:31 | close | 379 | 1.50 | 168.261 | 0.000 | 0.000 | 308.31 | 30274.85 |
| 7686 | 2014.03.19 09:00 | buy | 380 | 0.61 | 168.563 | 0.000 | 0.000 | ||
| 7687 | 2014.03.19 09:01 | modify | 380 | 0.61 | 168.563 | 164.164 | 0.000 | ||
| 7688 | 2014.03.19 09:02 | modify | 380 | 0.61 | 168.563 | 164.183 | 0.000 | ||
| 7689 | 2014.03.19 09:03 | modify | 380 | 0.61 | 168.563 | 164.208 | 0.000 | ||
| 7690 | 2014.03.19 10:00 | modify | 380 | 0.61 | 168.563 | 164.479 | 0.000 | ||
| 7691 | 2014.03.19 10:02 | modify | 380 | 0.61 | 168.563 | 164.515 | 0.000 | ||
| 7692 | 2014.03.19 10:03 | modify | 380 | 0.61 | 168.563 | 164.685 | 0.000 | ||
| 7693 | 2014.03.19 10:04 | modify | 380 | 0.61 | 168.563 | 164.771 | 0.000 | ||
| 7694 | 2014.03.19 11:12 | modify | 380 | 0.61 | 168.563 | 164.792 | 0.000 | ||
| 7695 | 2014.03.19 11:16 | modify | 380 | 0.61 | 168.563 | 164.855 | 0.000 | ||
| 7696 | 2014.03.19 11:20 | modify | 380 | 0.61 | 168.563 | 164.881 | 0.000 | ||
| 7697 | 2014.03.19 11:32 | modify | 380 | 0.61 | 168.563 | 164.927 | 0.000 | ||
| 7698 | 2014.03.20 14:15 | close | 380 | 0.61 | 169.114 | 164.927 | 0.000 | 232.14 | 30507.00 |
| 7699 | 2014.03.21 10:00 | sell | 381 | 0.62 | 168.238 | 0.000 | 0.000 | ||
| 7700 | 2014.03.24 10:00 | close | 381 | 0.62 | 169.180 | 0.000 | 0.000 | -394.93 | 30112.06 |
| 7701 | 2014.03.25 14:00 | buy | 382 | 0.61 | 168.819 | 0.000 | 0.000 | ||
| 7702 | 2014.03.25 14:01 | modify | 382 | 0.61 | 168.819 | 165.098 | 0.000 | ||
| 7703 | 2014.03.25 14:03 | modify | 382 | 0.61 | 168.819 | 165.145 | 0.000 | ||
| 7704 | 2014.03.25 14:04 | modify | 382 | 0.61 | 168.819 | 165.156 | 0.000 | ||
| 7705 | 2014.03.25 14:12 | modify | 382 | 0.61 | 168.819 | 165.192 | 0.000 | ||
| 7706 | 2014.03.25 14:14 | modify | 382 | 0.61 | 168.819 | 165.207 | 0.000 | ||
| 7707 | 2014.03.25 14:15 | modify | 382 | 0.61 | 168.819 | 165.226 | 0.000 | ||
| 7708 | 2014.03.25 14:17 | modify | 382 | 0.61 | 168.819 | 165.247 | 0.000 | ||
| 7709 | 2014.03.25 14:27 | modify | 382 | 0.61 | 168.819 | 165.261 | 0.000 | ||
| 7710 | 2014.03.25 14:28 | modify | 382 | 0.61 | 168.819 | 165.275 | 0.000 | ||
| 7711 | 2014.03.25 14:29 | modify | 382 | 0.61 | 168.819 | 165.346 | 0.000 | ||
| 7712 | 2014.03.25 14:31 | modify | 382 | 0.61 | 168.819 | 165.424 | 0.000 | ||
| 7713 | 2014.03.25 14:34 | modify | 382 | 0.61 | 168.819 | 165.449 | 0.000 | ||
| 7714 | 2014.03.25 14:46 | modify | 382 | 0.61 | 168.819 | 165.473 | 0.000 | ||
| 7715 | 2014.03.25 14:47 | modify | 382 | 0.61 | 168.819 | 165.488 | 0.000 | ||
| 7716 | 2014.03.26 06:00 | modify | 382 | 0.61 | 168.819 | 165.531 | 0.000 | ||
| 7717 | 2014.03.26 06:02 | modify | 382 | 0.61 | 168.819 | 165.553 | 0.000 | ||
| 7718 | 2014.03.26 06:04 | modify | 382 | 0.61 | 168.819 | 165.569 | 0.000 | ||
| 7719 | 2014.03.26 07:00 | modify | 382 | 0.61 | 168.819 | 165.947 | 0.000 | ||
| 7720 | 2014.03.26 07:01 | modify | 382 | 0.61 | 168.819 | 165.964 | 0.000 | ||
| 7721 | 2014.03.26 08:00 | modify | 382 | 0.61 | 168.819 | 166.012 | 0.000 | ||
| 7722 | 2014.03.26 08:11 | modify | 382 | 0.61 | 168.819 | 166.035 | 0.000 | ||
| 7723 | 2014.03.26 08:20 | modify | 382 | 0.61 | 168.819 | 166.054 | 0.000 | ||
| 7724 | 2014.03.26 09:00 | close | 382 | 0.61 | 168.976 | 166.054 | 0.000 | 66.74 | 30178.80 |
| 7725 | 2014.03.26 14:00 | buy | 383 | 0.61 | 169.380 | 0.000 | 0.000 | ||
| 7726 | 2014.03.26 14:01 | modify | 383 | 0.61 | 169.380 | 165.959 | 0.000 | ||
| 7727 | 2014.03.26 14:02 | modify | 383 | 0.61 | 169.380 | 165.979 | 0.000 | ||
| 7728 | 2014.03.26 14:29 | modify | 383 | 0.61 | 169.380 | 165.992 | 0.000 | ||
| 7729 | 2014.03.26 14:31 | modify | 383 | 0.61 | 169.380 | 166.058 | 0.000 | ||
| 7730 | 2014.03.28 03:01 | close | 383 | 0.61 | 169.567 | 166.058 | 0.000 | 90.83 | 30269.63 |
| 7731 | 2014.03.28 13:00 | buy | 384 | 0.61 | 170.079 | 0.000 | 0.000 | ||
| 7732 | 2014.03.28 13:01 | modify | 384 | 0.61 | 170.079 | 166.533 | 0.000 | ||
| 7733 | 2014.03.28 13:04 | modify | 384 | 0.61 | 170.079 | 166.551 | 0.000 | ||
| 7734 | 2014.03.28 13:05 | modify | 384 | 0.61 | 170.079 | 166.584 | 0.000 | ||
| 7735 | 2014.03.28 13:44 | modify | 384 | 0.61 | 170.079 | 166.600 | 0.000 | ||
| 7736 | 2014.03.28 13:55 | modify | 384 | 0.61 | 170.079 | 166.620 | 0.000 | ||
| 7737 | 2014.03.28 14:41 | modify | 384 | 0.61 | 170.079 | 166.648 | 0.000 | ||
| 7738 | 2014.03.28 14:42 | modify | 384 | 0.61 | 170.079 | 166.662 | 0.000 | ||
| 7739 | 2014.03.28 14:54 | modify | 384 | 0.61 | 170.079 | 166.673 | 0.000 | ||
| 7740 | 2014.03.28 15:31 | modify | 384 | 0.61 | 170.079 | 166.718 | 0.000 | ||
| 7741 | 2014.03.28 15:36 | modify | 384 | 0.61 | 170.079 | 166.739 | 0.000 | ||
| 7742 | 2014.03.28 15:40 | modify | 384 | 0.61 | 170.079 | 166.810 | 0.000 | ||
| 7743 | 2014.03.28 15:41 | modify | 384 | 0.61 | 170.079 | 166.872 | 0.000 | ||
| 7744 | 2014.03.28 15:42 | modify | 384 | 0.61 | 170.079 | 166.987 | 0.000 | ||
| 7745 | 2014.03.28 15:44 | modify | 384 | 0.61 | 170.079 | 167.010 | 0.000 | ||
| 7746 | 2014.03.28 15:53 | modify | 384 | 0.61 | 170.079 | 167.022 | 0.000 | ||
| 7747 | 2014.03.28 15:54 | modify | 384 | 0.61 | 170.079 | 167.047 | 0.000 | ||
| 7748 | 2014.03.31 07:00 | modify | 384 | 0.61 | 170.079 | 167.113 | 0.000 | ||
| 7749 | 2014.03.31 07:01 | modify | 384 | 0.61 | 170.079 | 167.128 | 0.000 | ||
| 7750 | 2014.03.31 08:00 | modify | 384 | 0.61 | 170.079 | 167.332 | 0.000 | ||
| 7751 | 2014.03.31 08:02 | modify | 384 | 0.61 | 170.079 | 167.350 | 0.000 | ||
| 7752 | 2014.03.31 08:09 | modify | 384 | 0.61 | 170.079 | 167.390 | 0.000 | ||
| 7753 | 2014.03.31 08:11 | modify | 384 | 0.61 | 170.079 | 167.413 | 0.000 | ||
| 7754 | 2014.03.31 09:00 | modify | 384 | 0.61 | 170.079 | 167.737 | 0.000 | ||
| 7755 | 2014.03.31 09:14 | modify | 384 | 0.61 | 170.079 | 167.755 | 0.000 | ||
| 7756 | 2014.03.31 09:16 | modify | 384 | 0.61 | 170.079 | 167.789 | 0.000 | ||
| 7757 | 2014.03.31 09:17 | modify | 384 | 0.61 | 170.079 | 167.800 | 0.000 | ||
| 7758 | 2014.03.31 09:18 | modify | 384 | 0.61 | 170.079 | 167.818 | 0.000 | ||
| 7759 | 2014.03.31 10:13 | modify | 384 | 0.61 | 170.079 | 167.841 | 0.000 | ||
| 7760 | 2014.03.31 10:14 | modify | 384 | 0.61 | 170.079 | 167.893 | 0.000 | ||
| 7761 | 2014.03.31 10:20 | modify | 384 | 0.61 | 170.079 | 167.906 | 0.000 | ||
| 7762 | 2014.03.31 10:21 | modify | 384 | 0.61 | 170.079 | 167.952 | 0.000 | ||
| 7763 | 2014.03.31 10:22 | modify | 384 | 0.61 | 170.079 | 167.988 | 0.000 | ||
| 7764 | 2014.03.31 10:23 | modify | 384 | 0.61 | 170.079 | 168.001 | 0.000 | ||
| 7765 | 2014.03.31 10:24 | modify | 384 | 0.61 | 170.079 | 168.013 | 0.000 | ||
| 7766 | 2014.03.31 10:33 | modify | 384 | 0.61 | 170.079 | 168.025 | 0.000 | ||
| 7767 | 2014.03.31 10:35 | modify | 384 | 0.61 | 170.079 | 168.054 | 0.000 | ||
| 7768 | 2014.03.31 10:37 | modify | 384 | 0.61 | 170.079 | 168.075 | 0.000 | ||
| 7769 | 2014.04.01 07:00 | modify | 384 | 0.61 | 170.079 | 168.359 | 0.000 | ||
| 7770 | 2014.04.01 07:01 | modify | 384 | 0.61 | 170.079 | 168.371 | 0.000 | ||
| 7771 | 2014.04.01 07:02 | modify | 384 | 0.61 | 170.079 | 168.404 | 0.000 | ||
| 7772 | 2014.04.01 07:03 | modify | 384 | 0.61 | 170.079 | 168.426 | 0.000 | ||
| 7773 | 2014.04.01 08:00 | modify | 384 | 0.61 | 170.079 | 168.628 | 0.000 | ||
| 7774 | 2014.04.01 08:41 | modify | 384 | 0.61 | 170.079 | 168.655 | 0.000 | ||
| 7775 | 2014.04.01 09:00 | modify | 384 | 0.61 | 170.079 | 168.806 | 0.000 | ||
| 7776 | 2014.04.01 09:03 | modify | 384 | 0.61 | 170.079 | 168.828 | 0.000 | ||
| 7777 | 2014.04.01 09:15 | modify | 384 | 0.61 | 170.079 | 168.859 | 0.000 | ||
| 7778 | 2014.04.01 09:49 | modify | 384 | 0.61 | 170.079 | 168.874 | 0.000 | ||
| 7779 | 2014.04.01 10:00 | modify | 384 | 0.61 | 170.079 | 169.033 | 0.000 | ||
| 7780 | 2014.04.01 10:01 | modify | 384 | 0.61 | 170.079 | 169.055 | 0.000 | ||
| 7781 | 2014.04.01 10:02 | modify | 384 | 0.61 | 170.079 | 169.089 | 0.000 | ||
| 7782 | 2014.04.01 10:09 | modify | 384 | 0.61 | 170.079 | 169.109 | 0.000 | ||
| 7783 | 2014.04.01 15:21 | close | 384 | 0.61 | 171.777 | 169.109 | 0.000 | 686.15 | 30955.78 |
| 7784 | 2014.04.01 18:00 | buy | 385 | 0.62 | 172.285 | 0.000 | 0.000 | ||
| 7785 | 2014.04.01 18:01 | modify | 385 | 0.62 | 172.285 | 168.020 | 0.000 | ||
| 7786 | 2014.04.01 18:02 | modify | 385 | 0.62 | 172.285 | 168.062 | 0.000 | ||
| 7787 | 2014.04.01 18:07 | modify | 385 | 0.62 | 172.285 | 168.085 | 0.000 | ||
| 7788 | 2014.04.01 18:08 | modify | 385 | 0.62 | 172.285 | 168.111 | 0.000 | ||
| 7789 | 2014.04.01 18:09 | modify | 385 | 0.62 | 172.285 | 168.137 | 0.000 | ||
| 7790 | 2014.04.01 19:39 | modify | 385 | 0.62 | 172.285 | 168.157 | 0.000 | ||
| 7791 | 2014.04.01 20:00 | modify | 385 | 0.62 | 172.285 | 168.211 | 0.000 | ||
| 7792 | 2014.04.01 20:13 | modify | 385 | 0.62 | 172.285 | 168.245 | 0.000 | ||
| 7793 | 2014.04.01 20:14 | modify | 385 | 0.62 | 172.285 | 168.258 | 0.000 | ||
| 7794 | 2014.04.01 20:40 | modify | 385 | 0.62 | 172.285 | 168.270 | 0.000 | ||
| 7795 | 2014.04.01 20:45 | modify | 385 | 0.62 | 172.285 | 168.282 | 0.000 | ||
| 7796 | 2014.04.01 20:46 | modify | 385 | 0.62 | 172.285 | 168.331 | 0.000 | ||
| 7797 | 2014.04.02 01:00 | modify | 385 | 0.62 | 172.285 | 168.341 | 0.000 | ||
| 7798 | 2014.04.02 02:00 | modify | 385 | 0.62 | 172.285 | 168.565 | 0.000 | ||
| 7799 | 2014.04.02 02:30 | modify | 385 | 0.62 | 172.285 | 168.577 | 0.000 | ||
| 7800 | 2014.04.02 02:43 | modify | 385 | 0.62 | 172.285 | 168.591 | 0.000 | ||
| 7801 | 2014.04.02 03:00 | modify | 385 | 0.62 | 172.285 | 168.714 | 0.000 | ||
| 7802 | 2014.04.02 03:05 | modify | 385 | 0.62 | 172.285 | 168.734 | 0.000 | ||
| 7803 | 2014.04.02 03:06 | modify | 385 | 0.62 | 172.285 | 168.754 | 0.000 | ||
| 7804 | 2014.04.02 03:07 | modify | 385 | 0.62 | 172.285 | 168.785 | 0.000 | ||
| 7805 | 2014.04.02 03:53 | modify | 385 | 0.62 | 172.285 | 168.797 | 0.000 | ||
| 7806 | 2014.04.02 03:55 | modify | 385 | 0.62 | 172.285 | 168.809 | 0.000 | ||
| 7807 | 2014.04.02 03:58 | modify | 385 | 0.62 | 172.285 | 168.867 | 0.000 | ||
| 7808 | 2014.04.02 03:59 | modify | 385 | 0.62 | 172.285 | 168.921 | 0.000 | ||
| 7809 | 2014.04.02 04:08 | modify | 385 | 0.62 | 172.285 | 168.939 | 0.000 | ||
| 7810 | 2014.04.02 04:09 | modify | 385 | 0.62 | 172.285 | 168.985 | 0.000 | ||
| 7811 | 2014.04.02 04:14 | modify | 385 | 0.62 | 172.285 | 169.000 | 0.000 | ||
| 7812 | 2014.04.02 04:15 | modify | 385 | 0.62 | 172.285 | 169.053 | 0.000 | ||
| 7813 | 2014.04.02 04:23 | modify | 385 | 0.62 | 172.285 | 169.083 | 0.000 | ||
| 7814 | 2014.04.02 04:40 | modify | 385 | 0.62 | 172.285 | 169.163 | 0.000 | ||
| 7815 | 2014.04.02 07:00 | modify | 385 | 0.62 | 172.285 | 169.292 | 0.000 | ||
| 7816 | 2014.04.02 07:01 | modify | 385 | 0.62 | 172.285 | 169.313 | 0.000 | ||
| 7817 | 2014.04.02 07:11 | modify | 385 | 0.62 | 172.285 | 169.327 | 0.000 | ||
| 7818 | 2014.04.02 07:13 | modify | 385 | 0.62 | 172.285 | 169.343 | 0.000 | ||
| 7819 | 2014.04.02 07:34 | modify | 385 | 0.62 | 172.285 | 169.360 | 0.000 | ||
| 7820 | 2014.04.02 08:00 | modify | 385 | 0.62 | 172.285 | 169.630 | 0.000 | ||
| 7821 | 2014.04.02 09:30 | modify | 385 | 0.62 | 172.285 | 169.645 | 0.000 | ||
| 7822 | 2014.04.02 10:13 | modify | 385 | 0.62 | 172.285 | 169.659 | 0.000 | ||
| 7823 | 2014.04.02 10:16 | modify | 385 | 0.62 | 172.285 | 169.672 | 0.000 | ||
| 7824 | 2014.04.02 10:34 | modify | 385 | 0.62 | 172.285 | 169.683 | 0.000 | ||
| 7825 | 2014.04.02 10:35 | modify | 385 | 0.62 | 172.285 | 169.699 | 0.000 | ||
| 7826 | 2014.04.02 10:37 | modify | 385 | 0.62 | 172.285 | 169.719 | 0.000 | ||
| 7827 | 2014.04.02 10:38 | modify | 385 | 0.62 | 172.285 | 169.744 | 0.000 | ||
| 7828 | 2014.04.02 10:49 | modify | 385 | 0.62 | 172.285 | 169.760 | 0.000 | ||
| 7829 | 2014.04.02 10:50 | modify | 385 | 0.62 | 172.285 | 169.796 | 0.000 | ||
| 7830 | 2014.04.02 17:46 | close | 385 | 0.62 | 172.557 | 169.796 | 0.000 | 114.50 | 31070.29 |
| 7831 | 2014.04.03 05:00 | buy | 386 | 0.63 | 172.886 | 0.000 | 0.000 | ||
| 7832 | 2014.04.03 05:01 | modify | 386 | 0.63 | 172.886 | 168.909 | 0.000 | ||
| 7833 | 2014.04.03 05:03 | modify | 386 | 0.63 | 172.886 | 168.935 | 0.000 | ||
| 7834 | 2014.04.03 05:04 | modify | 386 | 0.63 | 172.886 | 168.953 | 0.000 | ||
| 7835 | 2014.04.03 05:07 | modify | 386 | 0.63 | 172.886 | 168.978 | 0.000 | ||
| 7836 | 2014.04.03 05:08 | modify | 386 | 0.63 | 172.886 | 169.040 | 0.000 | ||
| 7837 | 2014.04.03 05:31 | modify | 386 | 0.63 | 172.886 | 169.050 | 0.000 | ||
| 7838 | 2014.04.03 05:53 | modify | 386 | 0.63 | 172.886 | 169.062 | 0.000 | ||
| 7839 | 2014.04.03 06:00 | modify | 386 | 0.63 | 172.886 | 169.453 | 0.000 | ||
| 7840 | 2014.04.03 06:06 | modify | 386 | 0.63 | 172.886 | 169.465 | 0.000 | ||
| 7841 | 2014.04.03 06:13 | modify | 386 | 0.63 | 172.886 | 169.476 | 0.000 | ||
| 7842 | 2014.04.03 06:34 | modify | 386 | 0.63 | 172.886 | 169.497 | 0.000 | ||
| 7843 | 2014.04.03 06:35 | modify | 386 | 0.63 | 172.886 | 169.524 | 0.000 | ||
| 7844 | 2014.04.03 06:37 | modify | 386 | 0.63 | 172.886 | 169.544 | 0.000 | ||
| 7845 | 2014.04.03 07:00 | modify | 386 | 0.63 | 172.886 | 169.673 | 0.000 | ||
| 7846 | 2014.04.03 07:04 | modify | 386 | 0.63 | 172.886 | 169.695 | 0.000 | ||
| 7847 | 2014.04.03 08:00 | modify | 386 | 0.63 | 172.886 | 169.771 | 0.000 | ||
| 7848 | 2014.04.03 08:41 | modify | 386 | 0.63 | 172.886 | 169.788 | 0.000 | ||
| 7849 | 2014.04.03 08:42 | modify | 386 | 0.63 | 172.886 | 169.806 | 0.000 | ||
| 7850 | 2014.04.03 09:22 | modify | 386 | 0.63 | 172.886 | 169.822 | 0.000 | ||
| 7851 | 2014.04.03 10:13 | modify | 386 | 0.63 | 172.886 | 169.838 | 0.000 | ||
| 7852 | 2014.04.03 10:14 | modify | 386 | 0.63 | 172.886 | 169.870 | 0.000 | ||
| 7853 | 2014.04.03 10:18 | modify | 386 | 0.63 | 172.886 | 169.891 | 0.000 | ||
| 7854 | 2014.04.03 10:34 | modify | 386 | 0.63 | 172.886 | 169.902 | 0.000 | ||
| 7855 | 2014.04.04 08:00 | modify | 386 | 0.63 | 172.886 | 170.089 | 0.000 | ||
| 7856 | 2014.04.04 12:01 | modify | 386 | 0.63 | 172.886 | 170.110 | 0.000 | ||
| 7857 | 2014.04.04 12:05 | modify | 386 | 0.63 | 172.886 | 170.122 | 0.000 | ||
| 7858 | 2014.04.04 12:06 | modify | 386 | 0.63 | 172.886 | 170.135 | 0.000 | ||
| 7859 | 2014.04.04 16:45 | close | 386 | 0.63 | 171.920 | 170.135 | 0.000 | -394.24 | 30676.05 |
| 7860 | 2014.04.04 16:45 | sell | 387 | 1.55 | 171.920 | 0.000 | 0.000 | ||
| 7861 | 2014.04.04 18:36 | close | 387 | 1.55 | 171.609 | 0.000 | 0.000 | 315.55 | 30991.60 |
| 7862 | 2014.04.09 23:00 | buy | 388 | 0.62 | 171.163 | 0.000 | 0.000 | ||
| 7863 | 2014.04.09 23:01 | modify | 388 | 0.62 | 171.163 | 166.142 | 0.000 | ||
| 7864 | 2014.04.09 23:02 | modify | 388 | 0.62 | 171.163 | 166.162 | 0.000 | ||
| 7865 | 2014.04.09 23:03 | modify | 388 | 0.62 | 171.163 | 166.206 | 0.000 | ||
| 7866 | 2014.04.10 00:00 | modify | 388 | 0.62 | 171.163 | 166.378 | 0.000 | ||
| 7867 | 2014.04.10 00:07 | modify | 388 | 0.62 | 171.163 | 166.389 | 0.000 | ||
| 7868 | 2014.04.10 01:00 | modify | 388 | 0.62 | 171.163 | 166.595 | 0.000 | ||
| 7869 | 2014.04.10 01:03 | modify | 388 | 0.62 | 171.163 | 166.618 | 0.000 | ||
| 7870 | 2014.04.10 01:04 | modify | 388 | 0.62 | 171.163 | 166.633 | 0.000 | ||
| 7871 | 2014.04.10 01:10 | modify | 388 | 0.62 | 171.163 | 166.644 | 0.000 | ||
| 7872 | 2014.04.10 01:19 | modify | 388 | 0.62 | 171.163 | 166.655 | 0.000 | ||
| 7873 | 2014.04.10 01:21 | modify | 388 | 0.62 | 171.163 | 166.671 | 0.000 | ||
| 7874 | 2014.04.10 01:23 | modify | 388 | 0.62 | 171.163 | 166.697 | 0.000 | ||
| 7875 | 2014.04.10 01:28 | modify | 388 | 0.62 | 171.163 | 166.710 | 0.000 | ||
| 7876 | 2014.04.10 01:32 | modify | 388 | 0.62 | 171.163 | 166.721 | 0.000 | ||
| 7877 | 2014.04.10 01:35 | modify | 388 | 0.62 | 171.163 | 166.756 | 0.000 | ||
| 7878 | 2014.04.10 02:24 | modify | 388 | 0.62 | 171.163 | 166.770 | 0.000 | ||
| 7879 | 2014.04.10 02:26 | modify | 388 | 0.62 | 171.163 | 166.795 | 0.000 | ||
| 7880 | 2014.04.10 02:27 | modify | 388 | 0.62 | 171.163 | 166.829 | 0.000 | ||
| 7881 | 2014.04.10 02:29 | modify | 388 | 0.62 | 171.163 | 166.844 | 0.000 | ||
| 7882 | 2014.04.10 02:31 | modify | 388 | 0.62 | 171.163 | 166.857 | 0.000 | ||
| 7883 | 2014.04.10 02:42 | modify | 388 | 0.62 | 171.163 | 166.873 | 0.000 | ||
| 7884 | 2014.04.10 02:47 | modify | 388 | 0.62 | 171.163 | 166.900 | 0.000 | ||
| 7885 | 2014.04.10 12:12 | close | 388 | 0.62 | 170.221 | 166.900 | 0.000 | -370.03 | 30621.57 |
| 7886 | 2014.04.10 12:12 | sell | 389 | 1.53 | 170.221 | 0.000 | 0.000 | ||
| 7887 | 2014.04.11 14:05 | close | 389 | 1.53 | 169.837 | 0.000 | 0.000 | 353.41 | 30974.98 |
| 7888 | 2014.04.11 15:00 | sell | 390 | 0.62 | 169.597 | 0.000 | 0.000 | ||
| 7889 | 2014.04.14 18:00 | close | 390 | 0.62 | 170.420 | 0.000 | 0.000 | -346.64 | 30628.33 |
| 7890 | 2014.04.16 04:00 | buy | 391 | 0.62 | 170.760 | 0.000 | 0.000 | ||
| 7891 | 2014.04.16 04:01 | modify | 391 | 0.62 | 170.760 | 165.266 | 0.000 | ||
| 7892 | 2014.04.16 04:03 | modify | 391 | 0.62 | 170.760 | 165.283 | 0.000 | ||
| 7893 | 2014.04.16 05:03 | modify | 391 | 0.62 | 170.760 | 165.293 | 0.000 | ||
| 7894 | 2014.04.16 05:30 | modify | 391 | 0.62 | 170.760 | 165.347 | 0.000 | ||
| 7895 | 2014.04.16 05:32 | modify | 391 | 0.62 | 170.760 | 165.426 | 0.000 | ||
| 7896 | 2014.04.16 05:35 | modify | 391 | 0.62 | 170.760 | 165.445 | 0.000 | ||
| 7897 | 2014.04.16 07:00 | modify | 391 | 0.62 | 170.760 | 165.563 | 0.000 | ||
| 7898 | 2014.04.16 08:00 | modify | 391 | 0.62 | 170.760 | 166.271 | 0.000 | ||
| 7899 | 2014.04.16 08:01 | modify | 391 | 0.62 | 170.760 | 166.300 | 0.000 | ||
| 7900 | 2014.04.16 08:51 | modify | 391 | 0.62 | 170.760 | 166.323 | 0.000 | ||
| 7901 | 2014.04.16 08:56 | modify | 391 | 0.62 | 170.760 | 166.357 | 0.000 | ||
| 7902 | 2014.04.16 08:58 | modify | 391 | 0.62 | 170.760 | 166.374 | 0.000 | ||
| 7903 | 2014.04.16 08:59 | modify | 391 | 0.62 | 170.760 | 166.392 | 0.000 | ||
| 7904 | 2014.04.16 09:00 | modify | 391 | 0.62 | 170.760 | 166.442 | 0.000 | ||
| 7905 | 2014.04.16 09:01 | modify | 391 | 0.62 | 170.760 | 166.482 | 0.000 | ||
| 7906 | 2014.04.16 09:07 | modify | 391 | 0.62 | 170.760 | 166.504 | 0.000 | ||
| 7907 | 2014.04.16 09:10 | modify | 391 | 0.62 | 170.760 | 166.522 | 0.000 | ||
| 7908 | 2014.04.16 09:11 | modify | 391 | 0.62 | 170.760 | 166.538 | 0.000 | ||
| 7909 | 2014.04.16 09:54 | modify | 391 | 0.62 | 170.760 | 166.557 | 0.000 | ||
| 7910 | 2014.04.16 09:55 | modify | 391 | 0.62 | 170.760 | 166.581 | 0.000 | ||
| 7911 | 2014.04.16 10:00 | modify | 391 | 0.62 | 170.760 | 166.713 | 0.000 | ||
| 7912 | 2014.04.16 10:01 | modify | 391 | 0.62 | 170.760 | 166.729 | 0.000 | ||
| 7913 | 2014.04.16 10:17 | modify | 391 | 0.62 | 170.760 | 166.747 | 0.000 | ||
| 7914 | 2014.04.16 10:37 | modify | 391 | 0.62 | 170.760 | 166.792 | 0.000 | ||
| 7915 | 2014.04.16 10:58 | modify | 391 | 0.62 | 170.760 | 166.833 | 0.000 | ||
| 7916 | 2014.04.16 10:59 | modify | 391 | 0.62 | 170.760 | 166.909 | 0.000 | ||
| 7917 | 2014.04.16 11:00 | modify | 391 | 0.62 | 170.760 | 167.149 | 0.000 | ||
| 7918 | 2014.04.16 11:05 | modify | 391 | 0.62 | 170.760 | 167.162 | 0.000 | ||
| 7919 | 2014.04.16 11:06 | modify | 391 | 0.62 | 170.760 | 167.177 | 0.000 | ||
| 7920 | 2014.04.16 11:10 | modify | 391 | 0.62 | 170.760 | 167.205 | 0.000 | ||
| 7921 | 2014.04.16 11:11 | modify | 391 | 0.62 | 170.760 | 167.217 | 0.000 | ||
| 7922 | 2014.04.16 11:19 | modify | 391 | 0.62 | 170.760 | 167.228 | 0.000 | ||
| 7923 | 2014.04.16 11:28 | modify | 391 | 0.62 | 170.760 | 167.254 | 0.000 | ||
| 7924 | 2014.04.16 11:29 | modify | 391 | 0.62 | 170.760 | 167.304 | 0.000 | ||
| 7925 | 2014.04.16 11:31 | modify | 391 | 0.62 | 170.760 | 167.634 | 0.000 | ||
| 7926 | 2014.04.16 11:44 | modify | 391 | 0.62 | 170.760 | 167.644 | 0.000 | ||
| 7927 | 2014.04.16 11:51 | modify | 391 | 0.62 | 170.760 | 167.661 | 0.000 | ||
| 7928 | 2014.04.16 11:52 | modify | 391 | 0.62 | 170.760 | 167.770 | 0.000 | ||
| 7929 | 2014.04.16 11:53 | modify | 391 | 0.62 | 170.760 | 167.836 | 0.000 | ||
| 7930 | 2014.04.16 11:54 | modify | 391 | 0.62 | 170.760 | 167.880 | 0.000 | ||
| 7931 | 2014.04.17 03:00 | modify | 391 | 0.62 | 170.760 | 168.036 | 0.000 | ||
| 7932 | 2014.04.17 03:14 | modify | 391 | 0.62 | 170.760 | 168.051 | 0.000 | ||
| 7933 | 2014.04.17 03:16 | modify | 391 | 0.62 | 170.760 | 168.077 | 0.000 | ||
| 7934 | 2014.04.17 03:17 | modify | 391 | 0.62 | 170.760 | 168.094 | 0.000 | ||
| 7935 | 2014.04.17 03:18 | modify | 391 | 0.62 | 170.760 | 168.106 | 0.000 | ||
| 7936 | 2014.04.17 03:19 | modify | 391 | 0.62 | 170.760 | 168.297 | 0.000 | ||
| 7937 | 2014.04.17 06:15 | close | 391 | 0.62 | 171.661 | 168.297 | 0.000 | 378.01 | 31006.35 |
| 7938 | 2014.04.17 18:00 | buy | 392 | 0.63 | 171.873 | 0.000 | 0.000 | ||
| 7939 | 2014.04.17 18:01 | modify | 392 | 0.63 | 171.873 | 167.909 | 0.000 | ||
| 7940 | 2014.04.17 18:02 | modify | 392 | 0.63 | 171.873 | 167.940 | 0.000 | ||
| 7941 | 2014.04.17 18:08 | modify | 392 | 0.63 | 171.873 | 167.953 | 0.000 | ||
| 7942 | 2014.04.17 18:12 | modify | 392 | 0.63 | 171.873 | 167.971 | 0.000 | ||
| 7943 | 2014.04.17 19:00 | modify | 392 | 0.63 | 171.873 | 167.991 | 0.000 | ||
| 7944 | 2014.04.17 19:10 | modify | 392 | 0.63 | 171.873 | 168.005 | 0.000 | ||
| 7945 | 2014.04.17 19:17 | modify | 392 | 0.63 | 171.873 | 168.019 | 0.000 | ||
| 7946 | 2014.04.17 19:24 | modify | 392 | 0.63 | 171.873 | 168.037 | 0.000 | ||
| 7947 | 2014.04.17 19:27 | modify | 392 | 0.63 | 171.873 | 168.062 | 0.000 | ||
| 7948 | 2014.04.17 19:28 | modify | 392 | 0.63 | 171.873 | 168.077 | 0.000 | ||
| 7949 | 2014.04.17 19:44 | modify | 392 | 0.63 | 171.873 | 168.088 | 0.000 | ||
| 7950 | 2014.04.17 19:48 | modify | 392 | 0.63 | 171.873 | 168.129 | 0.000 | ||
| 7951 | 2014.04.17 19:50 | modify | 392 | 0.63 | 171.873 | 168.140 | 0.000 | ||
| 7952 | 2014.04.17 19:51 | modify | 392 | 0.63 | 171.873 | 168.171 | 0.000 | ||
| 7953 | 2014.04.17 20:04 | modify | 392 | 0.63 | 171.873 | 168.185 | 0.000 | ||
| 7954 | 2014.04.17 20:07 | modify | 392 | 0.63 | 171.873 | 168.221 | 0.000 | ||
| 7955 | 2014.04.17 20:08 | modify | 392 | 0.63 | 171.873 | 168.239 | 0.000 | ||
| 7956 | 2014.04.17 20:47 | modify | 392 | 0.63 | 171.873 | 168.253 | 0.000 | ||
| 7957 | 2014.04.17 22:04 | modify | 392 | 0.63 | 171.873 | 168.263 | 0.000 | ||
| 7958 | 2014.04.17 22:11 | modify | 392 | 0.63 | 171.873 | 168.277 | 0.000 | ||
| 7959 | 2014.04.17 22:23 | modify | 392 | 0.63 | 171.873 | 168.301 | 0.000 | ||
| 7960 | 2014.04.18 00:00 | modify | 392 | 0.63 | 171.873 | 168.321 | 0.000 | ||
| 7961 | 2014.04.18 00:01 | modify | 392 | 0.63 | 171.873 | 168.352 | 0.000 | ||
| 7962 | 2014.04.18 00:50 | modify | 392 | 0.63 | 171.873 | 168.376 | 0.000 | ||
| 7963 | 2014.04.18 01:33 | modify | 392 | 0.63 | 171.873 | 168.387 | 0.000 | ||
| 7964 | 2014.04.18 01:36 | modify | 392 | 0.63 | 171.873 | 168.398 | 0.000 | ||
| 7965 | 2014.04.18 01:51 | modify | 392 | 0.63 | 171.873 | 168.409 | 0.000 | ||
| 7966 | 2014.04.18 02:00 | modify | 392 | 0.63 | 171.873 | 168.476 | 0.000 | ||
| 7967 | 2014.04.18 03:00 | modify | 392 | 0.63 | 171.873 | 168.542 | 0.000 | ||
| 7968 | 2014.04.18 03:02 | modify | 392 | 0.63 | 171.873 | 168.561 | 0.000 | ||
| 7969 | 2014.04.18 03:05 | modify | 392 | 0.63 | 171.873 | 168.577 | 0.000 | ||
| 7970 | 2014.04.18 03:06 | modify | 392 | 0.63 | 171.873 | 168.591 | 0.000 | ||
| 7971 | 2014.04.18 03:30 | modify | 392 | 0.63 | 171.873 | 168.602 | 0.000 | ||
| 7972 | 2014.04.18 03:52 | modify | 392 | 0.63 | 171.873 | 168.613 | 0.000 | ||
| 7973 | 2014.04.18 03:54 | modify | 392 | 0.63 | 171.873 | 168.657 | 0.000 | ||
| 7974 | 2014.04.18 03:55 | modify | 392 | 0.63 | 171.873 | 168.694 | 0.000 | ||
| 7975 | 2014.04.18 03:57 | modify | 392 | 0.63 | 171.873 | 168.761 | 0.000 | ||
| 7976 | 2014.04.18 08:00 | modify | 392 | 0.63 | 171.873 | 168.920 | 0.000 | ||
| 7977 | 2014.04.18 08:32 | modify | 392 | 0.63 | 171.873 | 168.940 | 0.000 | ||
| 7978 | 2014.04.18 08:34 | modify | 392 | 0.63 | 171.873 | 168.955 | 0.000 | ||
| 7979 | 2014.04.18 09:00 | modify | 392 | 0.63 | 171.873 | 169.050 | 0.000 | ||
| 7980 | 2014.04.18 09:02 | modify | 392 | 0.63 | 171.873 | 169.063 | 0.000 | ||
| 7981 | 2014.04.18 10:00 | modify | 392 | 0.63 | 171.873 | 169.288 | 0.000 | ||
| 7982 | 2014.04.18 10:05 | modify | 392 | 0.63 | 171.873 | 169.300 | 0.000 | ||
| 7983 | 2014.04.18 10:13 | modify | 392 | 0.63 | 171.873 | 169.311 | 0.000 | ||
| 7984 | 2014.04.18 11:00 | modify | 392 | 0.63 | 171.873 | 169.371 | 0.000 | ||
| 7985 | 2014.04.18 11:18 | close | 392 | 0.63 | 171.875 | 169.371 | 0.000 | 4.99 | 31011.34 |
| 7986 | 2014.04.22 19:00 | buy | 393 | 0.63 | 172.691 | 0.000 | 0.000 | ||
| 7987 | 2014.04.22 19:01 | modify | 393 | 0.63 | 172.691 | 168.963 | 0.000 | ||
| 7988 | 2014.04.22 19:11 | modify | 393 | 0.63 | 172.691 | 168.978 | 0.000 | ||
| 7989 | 2014.04.22 19:18 | modify | 393 | 0.63 | 172.691 | 169.000 | 0.000 | ||
| 7990 | 2014.04.22 19:23 | modify | 393 | 0.63 | 172.691 | 169.013 | 0.000 | ||
| 7991 | 2014.04.22 19:42 | modify | 393 | 0.63 | 172.691 | 169.031 | 0.000 | ||
| 7992 | 2014.04.23 00:00 | modify | 393 | 0.63 | 172.691 | 169.159 | 0.000 | ||
| 7993 | 2014.04.23 00:21 | modify | 393 | 0.63 | 172.691 | 169.184 | 0.000 | ||
| 7994 | 2014.04.23 00:23 | modify | 393 | 0.63 | 172.691 | 169.204 | 0.000 | ||
| 7995 | 2014.04.23 01:01 | modify | 393 | 0.63 | 172.691 | 169.229 | 0.000 | ||
| 7996 | 2014.04.23 01:05 | modify | 393 | 0.63 | 172.691 | 169.240 | 0.000 | ||
| 7997 | 2014.04.23 01:58 | modify | 393 | 0.63 | 172.691 | 169.270 | 0.000 | ||
| 7998 | 2014.04.23 02:00 | modify | 393 | 0.63 | 172.691 | 169.571 | 0.000 | ||
| 7999 | 2014.04.23 02:03 | modify | 393 | 0.63 | 172.691 | 169.603 | 0.000 | ||
| 8000 | 2014.04.23 03:04 | modify | 393 | 0.63 | 172.691 | 169.648 | 0.000 | ||
| 8001 | 2014.04.23 03:06 | modify | 393 | 0.63 | 172.691 | 169.665 | 0.000 | ||
| 8002 | 2014.04.23 03:22 | modify | 393 | 0.63 | 172.691 | 169.687 | 0.000 | ||
| 8003 | 2014.04.23 04:00 | modify | 393 | 0.63 | 172.691 | 169.719 | 0.000 | ||
| 8004 | 2014.04.23 04:01 | modify | 393 | 0.63 | 172.691 | 169.736 | 0.000 | ||
| 8005 | 2014.04.23 04:07 | modify | 393 | 0.63 | 172.691 | 169.748 | 0.000 | ||
| 8006 | 2014.04.23 04:08 | modify | 393 | 0.63 | 172.691 | 169.758 | 0.000 | ||
| 8007 | 2014.04.23 04:38 | modify | 393 | 0.63 | 172.691 | 169.772 | 0.000 | ||
| 8008 | 2014.04.23 04:43 | modify | 393 | 0.63 | 172.691 | 169.783 | 0.000 | ||
| 8009 | 2014.04.23 07:00 | modify | 393 | 0.63 | 172.691 | 169.892 | 0.000 | ||
| 8010 | 2014.04.23 07:10 | modify | 393 | 0.63 | 172.691 | 169.904 | 0.000 | ||
| 8011 | 2014.04.23 07:36 | modify | 393 | 0.63 | 172.691 | 169.928 | 0.000 | ||
| 8012 | 2014.04.23 08:00 | modify | 393 | 0.63 | 172.691 | 169.980 | 0.000 | ||
| 8013 | 2014.04.23 09:00 | modify | 393 | 0.63 | 172.691 | 170.055 | 0.000 | ||
| 8014 | 2014.04.23 09:02 | modify | 393 | 0.63 | 172.691 | 170.103 | 0.000 | ||
| 8015 | 2014.04.23 09:03 | modify | 393 | 0.63 | 172.691 | 170.116 | 0.000 | ||
| 8016 | 2014.04.23 09:07 | modify | 393 | 0.63 | 172.691 | 170.127 | 0.000 | ||
| 8017 | 2014.04.23 09:08 | modify | 393 | 0.63 | 172.691 | 170.195 | 0.000 | ||
| 8018 | 2014.04.23 09:12 | modify | 393 | 0.63 | 172.691 | 170.220 | 0.000 | ||
| 8019 | 2014.04.23 12:56 | close | 393 | 0.63 | 171.739 | 170.220 | 0.000 | -388.46 | 30622.88 |
| 8020 | 2014.04.23 12:56 | sell | 394 | 1.53 | 171.739 | 0.000 | 0.000 | ||
| 8021 | 2014.04.23 18:30 | close | 394 | 1.53 | 171.381 | 0.000 | 0.000 | 358.54 | 30981.42 |
| 8022 | 2014.04.29 10:00 | buy | 395 | 0.62 | 172.550 | 0.000 | 0.000 | ||
| 8023 | 2014.04.29 10:01 | modify | 395 | 0.62 | 172.550 | 169.942 | 0.000 | ||
| 8024 | 2014.04.29 10:02 | modify | 395 | 0.62 | 172.550 | 169.982 | 0.000 | ||
| 8025 | 2014.04.29 10:03 | modify | 395 | 0.62 | 172.550 | 170.064 | 0.000 | ||
| 8026 | 2014.04.29 10:06 | modify | 395 | 0.62 | 172.550 | 170.105 | 0.000 | ||
| 8027 | 2014.04.29 10:07 | modify | 395 | 0.62 | 172.550 | 170.142 | 0.000 | ||
| 8028 | 2014.04.29 10:10 | modify | 395 | 0.62 | 172.550 | 170.158 | 0.000 | ||
| 8029 | 2014.04.29 10:11 | modify | 395 | 0.62 | 172.550 | 170.169 | 0.000 | ||
| 8030 | 2014.04.29 10:13 | modify | 395 | 0.62 | 172.550 | 170.199 | 0.000 | ||
| 8031 | 2014.04.29 10:32 | modify | 395 | 0.62 | 172.550 | 170.216 | 0.000 | ||
| 8032 | 2014.04.29 10:39 | modify | 395 | 0.62 | 172.550 | 170.236 | 0.000 | ||
| 8033 | 2014.04.30 03:57 | close | 395 | 0.62 | 172.563 | 170.236 | 0.000 | 9.37 | 30990.79 |
| 8034 | 2014.05.01 13:00 | buy | 396 | 0.62 | 172.871 | 0.000 | 0.000 | ||
| 8035 | 2014.05.01 13:01 | modify | 396 | 0.62 | 172.871 | 169.531 | 0.000 | ||
| 8036 | 2014.05.01 13:11 | modify | 396 | 0.62 | 172.871 | 169.556 | 0.000 | ||
| 8037 | 2014.05.01 13:12 | modify | 396 | 0.62 | 172.871 | 169.584 | 0.000 | ||
| 8038 | 2014.05.01 14:02 | modify | 396 | 0.62 | 172.871 | 169.611 | 0.000 | ||
| 8039 | 2014.05.02 02:00 | modify | 396 | 0.62 | 172.871 | 169.746 | 0.000 | ||
| 8040 | 2014.05.02 03:00 | modify | 396 | 0.62 | 172.871 | 169.880 | 0.000 | ||
| 8041 | 2014.05.02 03:31 | modify | 396 | 0.62 | 172.871 | 169.891 | 0.000 | ||
| 8042 | 2014.05.02 03:33 | modify | 396 | 0.62 | 172.871 | 169.904 | 0.000 | ||
| 8043 | 2014.05.02 03:36 | modify | 396 | 0.62 | 172.871 | 169.918 | 0.000 | ||
| 8044 | 2014.05.02 03:45 | modify | 396 | 0.62 | 172.871 | 169.936 | 0.000 | ||
| 8045 | 2014.05.02 03:58 | modify | 396 | 0.62 | 172.871 | 169.974 | 0.000 | ||
| 8046 | 2014.05.02 06:00 | modify | 396 | 0.62 | 172.871 | 170.233 | 0.000 | ||
| 8047 | 2014.05.02 06:35 | modify | 396 | 0.62 | 172.871 | 170.245 | 0.000 | ||
| 8048 | 2014.05.02 07:00 | modify | 396 | 0.62 | 172.871 | 170.350 | 0.000 | ||
| 8049 | 2014.05.02 07:06 | modify | 396 | 0.62 | 172.871 | 170.391 | 0.000 | ||
| 8050 | 2014.05.02 08:00 | modify | 396 | 0.62 | 172.871 | 170.573 | 0.000 | ||
| 8051 | 2014.05.02 08:08 | modify | 396 | 0.62 | 172.871 | 170.597 | 0.000 | ||
| 8052 | 2014.05.02 08:29 | modify | 396 | 0.62 | 172.871 | 170.611 | 0.000 | ||
| 8053 | 2014.05.02 08:37 | modify | 396 | 0.62 | 172.871 | 170.648 | 0.000 | ||
| 8054 | 2014.05.02 08:39 | modify | 396 | 0.62 | 172.871 | 170.669 | 0.000 | ||
| 8055 | 2014.05.02 08:40 | modify | 396 | 0.62 | 172.871 | 170.684 | 0.000 | ||
| 8056 | 2014.05.02 09:00 | modify | 396 | 0.62 | 172.871 | 170.697 | 0.000 | ||
| 8057 | 2014.05.02 09:01 | modify | 396 | 0.62 | 172.871 | 170.714 | 0.000 | ||
| 8058 | 2014.05.02 09:04 | modify | 396 | 0.62 | 172.871 | 170.809 | 0.000 | ||
| 8059 | 2014.05.02 09:07 | modify | 396 | 0.62 | 172.871 | 170.828 | 0.000 | ||
| 8060 | 2014.05.02 09:09 | modify | 396 | 0.62 | 172.871 | 170.841 | 0.000 | ||
| 8061 | 2014.05.02 09:35 | modify | 396 | 0.62 | 172.871 | 170.853 | 0.000 | ||
| 8062 | 2014.05.02 09:36 | modify | 396 | 0.62 | 172.871 | 170.868 | 0.000 | ||
| 8063 | 2014.05.02 10:05 | modify | 396 | 0.62 | 172.871 | 170.900 | 0.000 | ||
| 8064 | 2014.05.05 05:35 | close | 396 | 0.62 | 171.930 | 170.900 | 0.000 | -373.73 | 30617.06 |
| 8065 | 2014.05.06 11:00 | buy | 397 | 0.62 | 172.740 | 0.000 | 0.000 | ||
| 8066 | 2014.05.06 11:01 | modify | 397 | 0.62 | 172.740 | 170.389 | 0.000 | ||
| 8067 | 2014.05.06 11:02 | modify | 397 | 0.62 | 172.740 | 170.429 | 0.000 | ||
| 8068 | 2014.05.06 11:18 | modify | 397 | 0.62 | 172.740 | 170.459 | 0.000 | ||
| 8069 | 2014.05.06 11:19 | modify | 397 | 0.62 | 172.740 | 170.475 | 0.000 | ||
| 8070 | 2014.05.06 11:32 | modify | 397 | 0.62 | 172.740 | 170.556 | 0.000 | ||
| 8071 | 2014.05.09 14:02 | close | 397 | 0.62 | 171.731 | 170.556 | 0.000 | -389.01 | 30228.05 |
| 8072 | 2014.05.09 14:02 | sell | 398 | 1.53 | 171.731 | 0.000 | 0.000 | ||
| 8073 | 2014.05.09 14:49 | close | 398 | 1.53 | 171.387 | 0.000 | 0.000 | 344.52 | 30572.57 |
| 8074 | 2014.05.14 12:00 | sell | 399 | 0.62 | 171.166 | 0.000 | 0.000 | ||
| 8075 | 2014.05.15 08:30 | close | 399 | 0.62 | 170.803 | 0.000 | 0.000 | 109.42 | 30682.00 |
| 8076 | 2014.05.16 16:00 | buy | 400 | 0.62 | 170.821 | 0.000 | 0.000 | ||
| 8077 | 2014.05.16 16:01 | modify | 400 | 0.62 | 170.821 | 166.287 | 0.000 | ||
| 8078 | 2014.05.16 16:02 | modify | 400 | 0.62 | 170.821 | 166.304 | 0.000 | ||
| 8079 | 2014.05.16 16:17 | modify | 400 | 0.62 | 170.821 | 166.326 | 0.000 | ||
| 8080 | 2014.05.16 16:46 | modify | 400 | 0.62 | 170.821 | 166.348 | 0.000 | ||
| 8081 | 2014.05.16 16:49 | modify | 400 | 0.62 | 170.821 | 166.383 | 0.000 | ||
| 8082 | 2014.05.16 16:51 | modify | 400 | 0.62 | 170.821 | 166.433 | 0.000 | ||
| 8083 | 2014.05.19 02:00 | modify | 400 | 0.62 | 170.821 | 166.571 | 0.000 | ||
| 8084 | 2014.05.19 02:03 | modify | 400 | 0.62 | 170.821 | 166.582 | 0.000 | ||
| 8085 | 2014.05.19 02:04 | modify | 400 | 0.62 | 170.821 | 166.599 | 0.000 | ||
| 8086 | 2014.05.19 02:06 | modify | 400 | 0.62 | 170.821 | 166.624 | 0.000 | ||
| 8087 | 2014.05.19 02:13 | modify | 400 | 0.62 | 170.821 | 166.639 | 0.000 | ||
| 8088 | 2014.05.19 03:00 | modify | 400 | 0.62 | 170.821 | 166.805 | 0.000 | ||
| 8089 | 2014.05.19 03:01 | modify | 400 | 0.62 | 170.821 | 166.818 | 0.000 | ||
| 8090 | 2014.05.19 03:02 | modify | 400 | 0.62 | 170.821 | 166.872 | 0.000 | ||
| 8091 | 2014.05.19 03:14 | modify | 400 | 0.62 | 170.821 | 166.889 | 0.000 | ||
| 8092 | 2014.05.19 03:20 | modify | 400 | 0.62 | 170.821 | 166.913 | 0.000 | ||
| 8093 | 2014.05.19 03:22 | modify | 400 | 0.62 | 170.821 | 166.925 | 0.000 | ||
| 8094 | 2014.05.19 04:00 | modify | 400 | 0.62 | 170.821 | 167.050 | 0.000 | ||
| 8095 | 2014.05.19 04:03 | modify | 400 | 0.62 | 170.821 | 167.065 | 0.000 | ||
| 8096 | 2014.05.19 04:06 | modify | 400 | 0.62 | 170.821 | 167.088 | 0.000 | ||
| 8097 | 2014.05.19 04:22 | modify | 400 | 0.62 | 170.821 | 167.117 | 0.000 | ||
| 8098 | 2014.05.19 04:26 | modify | 400 | 0.62 | 170.821 | 167.127 | 0.000 | ||
| 8099 | 2014.05.19 05:00 | modify | 400 | 0.62 | 170.821 | 167.311 | 0.000 | ||
| 8100 | 2014.05.19 05:04 | modify | 400 | 0.62 | 170.821 | 167.332 | 0.000 | ||
| 8101 | 2014.05.19 05:06 | modify | 400 | 0.62 | 170.821 | 167.351 | 0.000 | ||
| 8102 | 2014.05.19 05:52 | modify | 400 | 0.62 | 170.821 | 167.384 | 0.000 | ||
| 8103 | 2014.05.19 05:58 | modify | 400 | 0.62 | 170.821 | 167.396 | 0.000 | ||
| 8104 | 2014.05.19 06:00 | modify | 400 | 0.62 | 170.821 | 167.974 | 0.000 | ||
| 8105 | 2014.05.20 09:00 | modify | 400 | 0.62 | 170.821 | 168.100 | 0.000 | ||
| 8106 | 2014.05.21 09:46 | close | 400 | 0.62 | 169.874 | 168.100 | 0.000 | -372.06 | 30309.94 |
| 8107 | 2014.05.21 09:46 | sell | 401 | 1.53 | 169.874 | 0.000 | 0.000 | ||
| 8108 | 2014.05.29 10:16 | close | 401 | 1.53 | 169.548 | 0.000 | 0.000 | 14.76 | 30324.70 |
| 8109 | 2014.05.30 11:00 | buy | 402 | 0.61 | 170.283 | 0.000 | 0.000 | ||
| 8110 | 2014.05.30 11:01 | modify | 402 | 0.61 | 170.283 | 167.303 | 0.000 | ||
| 8111 | 2014.05.30 11:03 | modify | 402 | 0.61 | 170.283 | 167.315 | 0.000 | ||
| 8112 | 2014.05.30 11:06 | modify | 402 | 0.61 | 170.283 | 167.342 | 0.000 | ||
| 8113 | 2014.06.02 07:00 | modify | 402 | 0.61 | 170.283 | 167.361 | 0.000 | ||
| 8114 | 2014.06.02 07:47 | modify | 402 | 0.61 | 170.283 | 167.377 | 0.000 | ||
| 8115 | 2014.06.02 07:50 | modify | 402 | 0.61 | 170.283 | 167.388 | 0.000 | ||
| 8116 | 2014.06.02 08:00 | modify | 402 | 0.61 | 170.283 | 167.624 | 0.000 | ||
| 8117 | 2014.06.03 02:00 | modify | 402 | 0.61 | 170.283 | 167.957 | 0.000 | ||
| 8118 | 2014.06.03 02:45 | modify | 402 | 0.61 | 170.283 | 167.975 | 0.000 | ||
| 8119 | 2014.06.03 02:49 | modify | 402 | 0.61 | 170.283 | 167.985 | 0.000 | ||
| 8120 | 2014.06.03 03:00 | modify | 402 | 0.61 | 170.283 | 168.196 | 0.000 | ||
| 8121 | 2014.06.03 03:02 | modify | 402 | 0.61 | 170.283 | 168.208 | 0.000 | ||
| 8122 | 2014.06.03 04:02 | modify | 402 | 0.61 | 170.283 | 168.225 | 0.000 | ||
| 8123 | 2014.06.03 04:26 | modify | 402 | 0.61 | 170.283 | 168.238 | 0.000 | ||
| 8124 | 2014.06.03 06:00 | modify | 402 | 0.61 | 170.283 | 168.641 | 0.000 | ||
| 8125 | 2014.06.03 06:21 | modify | 402 | 0.61 | 170.283 | 168.656 | 0.000 | ||
| 8126 | 2014.06.03 06:57 | modify | 402 | 0.61 | 170.283 | 168.673 | 0.000 | ||
| 8127 | 2014.06.03 07:00 | modify | 402 | 0.61 | 170.283 | 168.865 | 0.000 | ||
| 8128 | 2014.06.03 07:03 | modify | 402 | 0.61 | 170.283 | 168.878 | 0.000 | ||
| 8129 | 2014.06.03 08:00 | modify | 402 | 0.61 | 170.283 | 169.053 | 0.000 | ||
| 8130 | 2014.06.03 09:00 | modify | 402 | 0.61 | 170.283 | 169.213 | 0.000 | ||
| 8131 | 2014.06.03 09:01 | modify | 402 | 0.61 | 170.283 | 169.242 | 0.000 | ||
| 8132 | 2014.06.03 09:13 | modify | 402 | 0.61 | 170.283 | 169.259 | 0.000 | ||
| 8133 | 2014.06.03 09:14 | modify | 402 | 0.61 | 170.283 | 169.272 | 0.000 | ||
| 8134 | 2014.06.03 09:15 | modify | 402 | 0.61 | 170.283 | 169.288 | 0.000 | ||
| 8135 | 2014.06.03 09:16 | modify | 402 | 0.61 | 170.283 | 169.302 | 0.000 | ||
| 8136 | 2014.06.03 09:50 | modify | 402 | 0.61 | 170.283 | 169.312 | 0.000 | ||
| 8137 | 2014.06.03 09:52 | modify | 402 | 0.61 | 170.283 | 169.326 | 0.000 | ||
| 8138 | 2014.06.03 09:53 | modify | 402 | 0.61 | 170.283 | 169.361 | 0.000 | ||
| 8139 | 2014.06.03 09:57 | modify | 402 | 0.61 | 170.283 | 169.372 | 0.000 | ||
| 8140 | 2014.06.03 11:16 | modify | 402 | 0.61 | 170.283 | 169.406 | 0.000 | ||
| 8141 | 2014.06.03 11:18 | modify | 402 | 0.61 | 170.283 | 169.494 | 0.000 | ||
| 8142 | 2014.06.04 10:56 | close | 402 | 0.61 | 171.490 | 169.494 | 0.000 | 494.11 | 30818.82 |
| 8143 | 2014.06.04 15:00 | buy | 403 | 0.62 | 171.932 | 0.000 | 0.000 | ||
| 8144 | 2014.06.04 15:01 | modify | 403 | 0.62 | 171.932 | 168.256 | 0.000 | ||
| 8145 | 2014.06.04 15:03 | modify | 403 | 0.62 | 171.932 | 168.272 | 0.000 | ||
| 8146 | 2014.06.04 15:05 | modify | 403 | 0.62 | 171.932 | 168.302 | 0.000 | ||
| 8147 | 2014.06.05 00:00 | modify | 403 | 0.62 | 171.932 | 168.401 | 0.000 | ||
| 8148 | 2014.06.05 00:01 | modify | 403 | 0.62 | 171.932 | 168.415 | 0.000 | ||
| 8149 | 2014.06.05 01:00 | modify | 403 | 0.62 | 171.932 | 168.507 | 0.000 | ||
| 8150 | 2014.06.05 02:00 | modify | 403 | 0.62 | 171.932 | 168.976 | 0.000 | ||
| 8151 | 2014.06.05 02:08 | modify | 403 | 0.62 | 171.932 | 168.992 | 0.000 | ||
| 8152 | 2014.06.05 02:17 | modify | 403 | 0.62 | 171.932 | 169.004 | 0.000 | ||
| 8153 | 2014.06.05 03:00 | modify | 403 | 0.62 | 171.932 | 169.056 | 0.000 | ||
| 8154 | 2014.06.05 04:00 | modify | 403 | 0.62 | 171.932 | 169.241 | 0.000 | ||
| 8155 | 2014.06.05 06:00 | modify | 403 | 0.62 | 171.932 | 169.420 | 0.000 | ||
| 8156 | 2014.06.05 06:03 | modify | 403 | 0.62 | 171.932 | 169.434 | 0.000 | ||
| 8157 | 2014.06.05 06:29 | modify | 403 | 0.62 | 171.932 | 169.448 | 0.000 | ||
| 8158 | 2014.06.05 07:00 | modify | 403 | 0.62 | 171.932 | 169.523 | 0.000 | ||
| 8159 | 2014.06.05 08:00 | modify | 403 | 0.62 | 171.932 | 169.600 | 0.000 | ||
| 8160 | 2014.06.05 08:24 | modify | 403 | 0.62 | 171.932 | 169.616 | 0.000 | ||
| 8161 | 2014.06.05 08:45 | modify | 403 | 0.62 | 171.932 | 169.644 | 0.000 | ||
| 8162 | 2014.06.05 09:00 | modify | 403 | 0.62 | 171.932 | 169.737 | 0.000 | ||
| 8163 | 2014.06.05 09:16 | modify | 403 | 0.62 | 171.932 | 169.755 | 0.000 | ||
| 8164 | 2014.06.05 10:36 | modify | 403 | 0.62 | 171.932 | 169.775 | 0.000 | ||
| 8165 | 2014.06.05 10:44 | modify | 403 | 0.62 | 171.932 | 169.788 | 0.000 | ||
| 8166 | 2014.06.05 10:53 | modify | 403 | 0.62 | 171.932 | 169.815 | 0.000 | ||
| 8167 | 2014.06.05 12:44 | modify | 403 | 0.62 | 171.932 | 169.846 | 0.000 | ||
| 8168 | 2014.06.05 12:45 | modify | 403 | 0.62 | 171.932 | 169.875 | 0.000 | ||
| 8169 | 2014.06.06 06:32 | close | 403 | 0.62 | 171.987 | 169.875 | 0.000 | 38.75 | 30857.56 |
| 8170 | 2014.06.12 10:00 | buy | 404 | 0.62 | 171.639 | 0.000 | 0.000 | ||
| 8171 | 2014.06.12 10:01 | modify | 404 | 0.62 | 171.639 | 169.317 | 0.000 | ||
| 8172 | 2014.06.12 10:02 | modify | 404 | 0.62 | 171.639 | 169.348 | 0.000 | ||
| 8173 | 2014.06.12 10:03 | modify | 404 | 0.62 | 171.639 | 169.360 | 0.000 | ||
| 8174 | 2014.06.12 10:04 | modify | 404 | 0.62 | 171.639 | 169.383 | 0.000 | ||
| 8175 | 2014.06.12 10:07 | modify | 404 | 0.62 | 171.639 | 169.403 | 0.000 | ||
| 8176 | 2014.06.12 10:11 | modify | 404 | 0.62 | 171.639 | 169.451 | 0.000 | ||
| 8177 | 2014.06.12 10:13 | modify | 404 | 0.62 | 171.639 | 169.480 | 0.000 | ||
| 8178 | 2014.06.16 03:00 | modify | 404 | 0.62 | 171.639 | 169.544 | 0.000 | ||
| 8179 | 2014.06.16 03:57 | modify | 404 | 0.62 | 171.639 | 169.558 | 0.000 | ||
| 8180 | 2014.06.16 03:58 | modify | 404 | 0.62 | 171.639 | 169.568 | 0.000 | ||
| 8181 | 2014.06.16 05:00 | close | 404 | 0.62 | 172.883 | 169.568 | 0.000 | 513.13 | 31370.69 |
| 8182 | 2014.06.17 11:00 | buy | 405 | 0.63 | 173.253 | 0.000 | 0.000 | ||
| 8183 | 2014.06.17 11:01 | modify | 405 | 0.63 | 173.253 | 170.760 | 0.000 | ||
| 8184 | 2014.06.17 11:19 | modify | 405 | 0.63 | 173.253 | 170.780 | 0.000 | ||
| 8185 | 2014.06.18 06:00 | modify | 405 | 0.63 | 173.253 | 170.942 | 0.000 | ||
| 8186 | 2014.06.18 06:11 | modify | 405 | 0.63 | 173.253 | 170.955 | 0.000 | ||
| 8187 | 2014.06.18 06:21 | modify | 405 | 0.63 | 173.253 | 170.966 | 0.000 | ||
| 8188 | 2014.06.18 06:26 | modify | 405 | 0.63 | 173.253 | 170.980 | 0.000 | ||
| 8189 | 2014.06.18 06:27 | modify | 405 | 0.63 | 173.253 | 171.002 | 0.000 | ||
| 8190 | 2014.06.18 06:28 | modify | 405 | 0.63 | 173.253 | 171.020 | 0.000 | ||
| 8191 | 2014.06.18 07:00 | modify | 405 | 0.63 | 173.253 | 171.196 | 0.000 | ||
| 8192 | 2014.06.18 07:15 | modify | 405 | 0.63 | 173.253 | 171.213 | 0.000 | ||
| 8193 | 2014.06.18 07:21 | modify | 405 | 0.63 | 173.253 | 171.230 | 0.000 | ||
| 8194 | 2014.06.18 07:25 | modify | 405 | 0.63 | 173.253 | 171.252 | 0.000 | ||
| 8195 | 2014.06.18 07:32 | modify | 405 | 0.63 | 173.253 | 171.265 | 0.000 | ||
| 8196 | 2014.06.18 07:47 | modify | 405 | 0.63 | 173.253 | 171.277 | 0.000 | ||
| 8197 | 2014.06.18 07:49 | modify | 405 | 0.63 | 173.253 | 171.298 | 0.000 | ||
| 8198 | 2014.06.18 07:52 | modify | 405 | 0.63 | 173.253 | 171.328 | 0.000 | ||
| 8199 | 2014.06.18 08:02 | modify | 405 | 0.63 | 173.253 | 171.340 | 0.000 | ||
| 8200 | 2014.06.18 09:00 | modify | 405 | 0.63 | 173.253 | 171.387 | 0.000 | ||
| 8201 | 2014.06.18 09:03 | modify | 405 | 0.63 | 173.253 | 171.402 | 0.000 | ||
| 8202 | 2014.06.18 09:06 | modify | 405 | 0.63 | 173.253 | 171.420 | 0.000 | ||
| 8203 | 2014.06.18 09:07 | modify | 405 | 0.63 | 173.253 | 171.461 | 0.000 | ||
| 8204 | 2014.06.18 09:14 | modify | 405 | 0.63 | 173.253 | 171.480 | 0.000 | ||
| 8205 | 2014.06.18 09:33 | modify | 405 | 0.63 | 173.253 | 171.493 | 0.000 | ||
| 8206 | 2014.06.18 09:38 | modify | 405 | 0.63 | 173.253 | 171.505 | 0.000 | ||
| 8207 | 2014.06.18 09:41 | modify | 405 | 0.63 | 173.253 | 171.537 | 0.000 | ||
| 8208 | 2014.06.20 08:00 | modify | 405 | 0.63 | 173.253 | 171.591 | 0.000 | ||
| 8209 | 2014.06.20 08:02 | modify | 405 | 0.63 | 173.253 | 171.607 | 0.000 | ||
| 8210 | 2014.06.20 08:03 | modify | 405 | 0.63 | 173.253 | 171.619 | 0.000 | ||
| 8211 | 2014.06.20 08:06 | modify | 405 | 0.63 | 173.253 | 171.630 | 0.000 | ||
| 8212 | 2014.06.20 08:36 | modify | 405 | 0.63 | 173.253 | 171.649 | 0.000 | ||
| 8213 | 2014.06.20 08:56 | modify | 405 | 0.63 | 173.253 | 171.666 | 0.000 | ||
| 8214 | 2014.06.20 08:59 | modify | 405 | 0.63 | 173.253 | 171.698 | 0.000 | ||
| 8215 | 2014.06.20 09:02 | modify | 405 | 0.63 | 173.253 | 171.719 | 0.000 | ||
| 8216 | 2014.06.20 10:00 | modify | 405 | 0.63 | 173.253 | 171.729 | 0.000 | ||
| 8217 | 2014.06.20 10:03 | modify | 405 | 0.63 | 173.253 | 171.767 | 0.000 | ||
| 8218 | 2014.06.20 10:05 | modify | 405 | 0.63 | 173.253 | 171.801 | 0.000 | ||
| 8219 | 2014.06.20 10:06 | modify | 405 | 0.63 | 173.253 | 171.832 | 0.000 | ||
| 8220 | 2014.06.20 10:19 | modify | 405 | 0.63 | 173.253 | 171.859 | 0.000 | ||
| 8221 | 2014.06.20 10:28 | modify | 405 | 0.63 | 173.253 | 171.876 | 0.000 | ||
| 8222 | 2014.06.20 10:29 | modify | 405 | 0.63 | 173.253 | 171.887 | 0.000 | ||
| 8223 | 2014.06.20 10:31 | modify | 405 | 0.63 | 173.253 | 171.903 | 0.000 | ||
| 8224 | 2014.06.20 20:45 | close | 405 | 0.63 | 173.707 | 171.903 | 0.000 | 208.09 | 31578.79 |
| 8225 | 2014.06.26 12:00 | buy | 406 | 0.64 | 173.166 | 0.000 | 0.000 | ||
| 8226 | 2014.06.26 12:01 | modify | 406 | 0.64 | 173.166 | 170.434 | 0.000 | ||
| 8227 | 2014.06.26 12:37 | modify | 406 | 0.64 | 173.166 | 170.480 | 0.000 | ||
| 8228 | 2014.06.26 12:38 | modify | 406 | 0.64 | 173.166 | 170.504 | 0.000 | ||
| 8229 | 2014.06.26 12:39 | modify | 406 | 0.64 | 173.166 | 170.559 | 0.000 | ||
| 8230 | 2014.06.26 12:47 | modify | 406 | 0.64 | 173.166 | 170.570 | 0.000 | ||
| 8231 | 2014.06.26 12:58 | modify | 406 | 0.64 | 173.166 | 170.589 | 0.000 | ||
| 8232 | 2014.07.01 06:00 | modify | 406 | 0.64 | 173.166 | 170.687 | 0.000 | ||
| 8233 | 2014.07.01 07:00 | modify | 406 | 0.64 | 173.166 | 170.710 | 0.000 | ||
| 8234 | 2014.07.01 07:01 | modify | 406 | 0.64 | 173.166 | 170.721 | 0.000 | ||
| 8235 | 2014.07.01 08:00 | modify | 406 | 0.64 | 173.166 | 170.925 | 0.000 | ||
| 8236 | 2014.07.01 08:54 | modify | 406 | 0.64 | 173.166 | 170.946 | 0.000 | ||
| 8237 | 2014.07.01 09:00 | modify | 406 | 0.64 | 173.166 | 170.992 | 0.000 | ||
| 8238 | 2014.07.01 10:06 | modify | 406 | 0.64 | 173.166 | 171.015 | 0.000 | ||
| 8239 | 2014.07.01 10:35 | modify | 406 | 0.64 | 173.166 | 171.034 | 0.000 | ||
| 8240 | 2014.07.01 10:49 | modify | 406 | 0.64 | 173.166 | 171.048 | 0.000 | ||
| 8241 | 2014.07.01 10:53 | modify | 406 | 0.64 | 173.166 | 171.071 | 0.000 | ||
| 8242 | 2014.07.01 10:54 | modify | 406 | 0.64 | 173.166 | 171.082 | 0.000 | ||
| 8243 | 2014.07.01 10:56 | modify | 406 | 0.64 | 173.166 | 171.112 | 0.000 | ||
| 8244 | 2014.07.01 11:32 | modify | 406 | 0.64 | 173.166 | 171.137 | 0.000 | ||
| 8245 | 2014.07.01 11:33 | modify | 406 | 0.64 | 173.166 | 171.151 | 0.000 | ||
| 8246 | 2014.07.01 11:34 | modify | 406 | 0.64 | 173.166 | 171.181 | 0.000 | ||
| 8247 | 2014.07.02 03:00 | modify | 406 | 0.64 | 173.166 | 171.493 | 0.000 | ||
| 8248 | 2014.07.02 03:08 | modify | 406 | 0.64 | 173.166 | 171.533 | 0.000 | ||
| 8249 | 2014.07.02 03:09 | modify | 406 | 0.64 | 173.166 | 171.558 | 0.000 | ||
| 8250 | 2014.07.02 03:12 | modify | 406 | 0.64 | 173.166 | 171.568 | 0.000 | ||
| 8251 | 2014.07.02 03:28 | modify | 406 | 0.64 | 173.166 | 171.593 | 0.000 | ||
| 8252 | 2014.07.02 04:00 | modify | 406 | 0.64 | 173.166 | 171.605 | 0.000 | ||
| 8253 | 2014.07.02 04:41 | modify | 406 | 0.64 | 173.166 | 171.623 | 0.000 | ||
| 8254 | 2014.07.02 04:43 | modify | 406 | 0.64 | 173.166 | 171.636 | 0.000 | ||
| 8255 | 2014.07.02 05:00 | modify | 406 | 0.64 | 173.166 | 171.682 | 0.000 | ||
| 8256 | 2014.07.02 05:01 | modify | 406 | 0.64 | 173.166 | 171.693 | 0.000 | ||
| 8257 | 2014.07.02 05:02 | modify | 406 | 0.64 | 173.166 | 171.706 | 0.000 | ||
| 8258 | 2014.07.02 05:10 | modify | 406 | 0.64 | 173.166 | 171.734 | 0.000 | ||
| 8259 | 2014.07.02 05:11 | modify | 406 | 0.64 | 173.166 | 171.767 | 0.000 | ||
| 8260 | 2014.07.02 06:00 | modify | 406 | 0.64 | 173.166 | 171.848 | 0.000 | ||
| 8261 | 2014.07.02 06:05 | modify | 406 | 0.64 | 173.166 | 171.864 | 0.000 | ||
| 8262 | 2014.07.02 06:57 | modify | 406 | 0.64 | 173.166 | 171.881 | 0.000 | ||
| 8263 | 2014.07.02 07:00 | modify | 406 | 0.64 | 173.166 | 172.036 | 0.000 | ||
| 8264 | 2014.07.02 08:00 | modify | 406 | 0.64 | 173.166 | 172.140 | 0.000 | ||
| 8265 | 2014.07.02 08:03 | modify | 406 | 0.64 | 173.166 | 172.165 | 0.000 | ||
| 8266 | 2014.07.02 09:02 | modify | 406 | 0.64 | 173.166 | 172.190 | 0.000 | ||
| 8267 | 2014.07.02 09:03 | modify | 406 | 0.64 | 173.166 | 172.209 | 0.000 | ||
| 8268 | 2014.07.02 09:04 | modify | 406 | 0.64 | 173.166 | 172.227 | 0.000 | ||
| 8269 | 2014.07.02 09:05 | modify | 406 | 0.64 | 173.166 | 172.241 | 0.000 | ||
| 8270 | 2014.07.02 10:00 | modify | 406 | 0.64 | 173.166 | 172.347 | 0.000 | ||
| 8271 | 2014.07.02 10:45 | close | 406 | 0.64 | 173.996 | 172.347 | 0.000 | 364.70 | 31943.48 |
| 8272 | 2014.07.02 16:00 | buy | 407 | 0.64 | 174.375 | 0.000 | 0.000 | ||
| 8273 | 2014.07.02 16:01 | modify | 407 | 0.64 | 174.375 | 171.652 | 0.000 | ||
| 8274 | 2014.07.02 16:02 | modify | 407 | 0.64 | 174.375 | 171.669 | 0.000 | ||
| 8275 | 2014.07.02 16:07 | modify | 407 | 0.64 | 174.375 | 171.722 | 0.000 | ||
| 8276 | 2014.07.02 16:33 | modify | 407 | 0.64 | 174.375 | 171.739 | 0.000 | ||
| 8277 | 2014.07.02 16:40 | modify | 407 | 0.64 | 174.375 | 171.785 | 0.000 | ||
| 8278 | 2014.07.02 16:42 | modify | 407 | 0.64 | 174.375 | 171.813 | 0.000 | ||
| 8279 | 2014.07.02 16:45 | modify | 407 | 0.64 | 174.375 | 171.828 | 0.000 | ||
| 8280 | 2014.07.02 16:48 | modify | 407 | 0.64 | 174.375 | 171.840 | 0.000 | ||
| 8281 | 2014.07.03 02:00 | modify | 407 | 0.64 | 174.375 | 171.998 | 0.000 | ||
| 8282 | 2014.07.03 02:06 | modify | 407 | 0.64 | 174.375 | 172.010 | 0.000 | ||
| 8283 | 2014.07.03 02:16 | modify | 407 | 0.64 | 174.375 | 172.032 | 0.000 | ||
| 8284 | 2014.07.03 02:31 | modify | 407 | 0.64 | 174.375 | 172.044 | 0.000 | ||
| 8285 | 2014.07.03 02:38 | modify | 407 | 0.64 | 174.375 | 172.082 | 0.000 | ||
| 8286 | 2014.07.03 02:39 | modify | 407 | 0.64 | 174.375 | 172.118 | 0.000 | ||
| 8287 | 2014.07.03 02:49 | modify | 407 | 0.64 | 174.375 | 172.138 | 0.000 | ||
| 8288 | 2014.07.03 03:02 | modify | 407 | 0.64 | 174.375 | 172.149 | 0.000 | ||
| 8289 | 2014.07.03 03:04 | modify | 407 | 0.64 | 174.375 | 172.164 | 0.000 | ||
| 8290 | 2014.07.03 04:48 | modify | 407 | 0.64 | 174.375 | 172.176 | 0.000 | ||
| 8291 | 2014.07.03 04:51 | modify | 407 | 0.64 | 174.375 | 172.187 | 0.000 | ||
| 8292 | 2014.07.03 04:54 | modify | 407 | 0.64 | 174.375 | 172.242 | 0.000 | ||
| 8293 | 2014.07.03 06:00 | modify | 407 | 0.64 | 174.375 | 172.298 | 0.000 | ||
| 8294 | 2014.07.03 07:00 | modify | 407 | 0.64 | 174.375 | 172.465 | 0.000 | ||
| 8295 | 2014.07.03 08:00 | modify | 407 | 0.64 | 174.375 | 172.580 | 0.000 | ||
| 8296 | 2014.07.03 08:16 | modify | 407 | 0.64 | 174.375 | 172.594 | 0.000 | ||
| 8297 | 2014.07.03 08:21 | modify | 407 | 0.64 | 174.375 | 172.613 | 0.000 | ||
| 8298 | 2014.07.03 08:27 | modify | 407 | 0.64 | 174.375 | 172.631 | 0.000 | ||
| 8299 | 2014.07.03 10:04 | modify | 407 | 0.64 | 174.375 | 172.649 | 0.000 | ||
| 8300 | 2014.07.03 10:07 | modify | 407 | 0.64 | 174.375 | 172.665 | 0.000 | ||
| 8301 | 2014.07.03 10:11 | modify | 407 | 0.64 | 174.375 | 172.695 | 0.000 | ||
| 8302 | 2014.07.03 10:15 | modify | 407 | 0.64 | 174.375 | 172.714 | 0.000 | ||
| 8303 | 2014.07.03 10:16 | modify | 407 | 0.64 | 174.375 | 172.734 | 0.000 | ||
| 8304 | 2014.07.03 11:21 | modify | 407 | 0.64 | 174.375 | 172.757 | 0.000 | ||
| 8305 | 2014.07.03 11:23 | modify | 407 | 0.64 | 174.375 | 172.772 | 0.000 | ||
| 8306 | 2014.07.03 14:15 | close | 407 | 0.64 | 174.610 | 172.772 | 0.000 | 111.17 | 32054.65 |
| 8307 | 2014.07.03 16:00 | buy | 408 | 0.65 | 174.929 | 0.000 | 0.000 | ||
| 8308 | 2014.07.03 16:01 | modify | 408 | 0.65 | 174.929 | 171.381 | 0.000 | ||
| 8309 | 2014.07.03 16:03 | modify | 408 | 0.65 | 174.929 | 171.441 | 0.000 | ||
| 8310 | 2014.07.03 16:05 | modify | 408 | 0.65 | 174.929 | 171.472 | 0.000 | ||
| 8311 | 2014.07.03 16:07 | modify | 408 | 0.65 | 174.929 | 171.483 | 0.000 | ||
| 8312 | 2014.07.03 16:09 | modify | 408 | 0.65 | 174.929 | 171.497 | 0.000 | ||
| 8313 | 2014.07.03 16:12 | modify | 408 | 0.65 | 174.929 | 171.521 | 0.000 | ||
| 8314 | 2014.07.03 16:21 | modify | 408 | 0.65 | 174.929 | 171.575 | 0.000 | ||
| 8315 | 2014.07.03 16:24 | modify | 408 | 0.65 | 174.929 | 171.611 | 0.000 | ||
| 8316 | 2014.07.03 16:28 | modify | 408 | 0.65 | 174.929 | 171.638 | 0.000 | ||
| 8317 | 2014.07.03 16:30 | modify | 408 | 0.65 | 174.929 | 171.676 | 0.000 | ||
| 8318 | 2014.07.03 16:32 | modify | 408 | 0.65 | 174.929 | 171.687 | 0.000 | ||
| 8319 | 2014.07.03 16:33 | modify | 408 | 0.65 | 174.929 | 171.733 | 0.000 | ||
| 8320 | 2014.07.04 02:00 | modify | 408 | 0.65 | 174.929 | 172.035 | 0.000 | ||
| 8321 | 2014.07.04 03:00 | modify | 408 | 0.65 | 174.929 | 172.137 | 0.000 | ||
| 8322 | 2014.07.04 03:05 | modify | 408 | 0.65 | 174.929 | 172.149 | 0.000 | ||
| 8323 | 2014.07.04 04:00 | modify | 408 | 0.65 | 174.929 | 172.385 | 0.000 | ||
| 8324 | 2014.07.04 04:03 | modify | 408 | 0.65 | 174.929 | 172.397 | 0.000 | ||
| 8325 | 2014.07.04 04:06 | modify | 408 | 0.65 | 174.929 | 172.413 | 0.000 | ||
| 8326 | 2014.07.04 05:00 | modify | 408 | 0.65 | 174.929 | 172.477 | 0.000 | ||
| 8327 | 2014.07.04 05:16 | modify | 408 | 0.65 | 174.929 | 172.489 | 0.000 | ||
| 8328 | 2014.07.04 05:21 | modify | 408 | 0.65 | 174.929 | 172.512 | 0.000 | ||
| 8329 | 2014.07.04 06:00 | modify | 408 | 0.65 | 174.929 | 173.140 | 0.000 | ||
| 8330 | 2014.07.04 07:00 | modify | 408 | 0.65 | 174.929 | 173.529 | 0.000 | ||
| 8331 | 2014.07.04 07:01 | modify | 408 | 0.65 | 174.929 | 173.543 | 0.000 | ||
| 8332 | 2014.07.04 07:07 | modify | 408 | 0.65 | 174.929 | 173.562 | 0.000 | ||
| 8333 | 2014.07.04 07:16 | modify | 408 | 0.65 | 174.929 | 173.576 | 0.000 | ||
| 8334 | 2014.07.04 08:01 | modify | 408 | 0.65 | 174.929 | 173.596 | 0.000 | ||
| 8335 | 2014.07.04 09:00 | modify | 408 | 0.65 | 174.929 | 173.620 | 0.000 | ||
| 8336 | 2014.07.04 10:30 | close | 408 | 0.65 | 175.089 | 173.620 | 0.000 | 72.39 | 32127.05 |
| 8337 | 2014.07.08 12:00 | sell | 409 | 0.65 | 173.912 | 0.000 | 0.000 | ||
| 8338 | 2014.07.09 18:00 | close | 409 | 0.65 | 174.249 | 0.000 | 0.000 | -156.63 | 31970.41 |
| 8339 | 2014.07.09 18:00 | buy | 410 | 0.64 | 174.249 | 0.000 | 0.000 | ||
| 8340 | 2014.07.09 18:01 | modify | 410 | 0.64 | 174.249 | 171.022 | 0.000 | ||
| 8341 | 2014.07.09 18:04 | modify | 410 | 0.64 | 174.249 | 171.036 | 0.000 | ||
| 8342 | 2014.07.09 18:06 | modify | 410 | 0.64 | 174.249 | 171.047 | 0.000 | ||
| 8343 | 2014.07.09 18:10 | modify | 410 | 0.64 | 174.249 | 171.071 | 0.000 | ||
| 8344 | 2014.07.10 00:00 | modify | 410 | 0.64 | 174.249 | 171.121 | 0.000 | ||
| 8345 | 2014.07.10 00:02 | modify | 410 | 0.64 | 174.249 | 171.134 | 0.000 | ||
| 8346 | 2014.07.10 00:03 | modify | 410 | 0.64 | 174.249 | 171.154 | 0.000 | ||
| 8347 | 2014.07.10 01:00 | modify | 410 | 0.64 | 174.249 | 171.228 | 0.000 | ||
| 8348 | 2014.07.10 02:00 | modify | 410 | 0.64 | 174.249 | 171.273 | 0.000 | ||
| 8349 | 2014.07.10 02:40 | modify | 410 | 0.64 | 174.249 | 171.285 | 0.000 | ||
| 8350 | 2014.07.10 03:56 | modify | 410 | 0.64 | 174.249 | 171.296 | 0.000 | ||
| 8351 | 2014.07.10 04:00 | modify | 410 | 0.64 | 174.249 | 171.319 | 0.000 | ||
| 8352 | 2014.07.10 04:28 | modify | 410 | 0.64 | 174.249 | 171.339 | 0.000 | ||
| 8353 | 2014.07.10 04:29 | modify | 410 | 0.64 | 174.249 | 171.379 | 0.000 | ||
| 8354 | 2014.07.10 07:00 | modify | 410 | 0.64 | 174.249 | 171.443 | 0.000 | ||
| 8355 | 2014.07.10 07:43 | modify | 410 | 0.64 | 174.249 | 171.461 | 0.000 | ||
| 8356 | 2014.07.10 07:46 | modify | 410 | 0.64 | 174.249 | 171.473 | 0.000 | ||
| 8357 | 2014.07.10 07:53 | modify | 410 | 0.64 | 174.249 | 171.493 | 0.000 | ||
| 8358 | 2014.07.10 08:00 | modify | 410 | 0.64 | 174.249 | 171.873 | 0.000 | ||
| 8359 | 2014.07.10 08:02 | modify | 410 | 0.64 | 174.249 | 171.887 | 0.000 | ||
| 8360 | 2014.07.10 08:12 | modify | 410 | 0.64 | 174.249 | 171.903 | 0.000 | ||
| 8361 | 2014.07.10 08:28 | modify | 410 | 0.64 | 174.249 | 171.914 | 0.000 | ||
| 8362 | 2014.07.10 09:00 | modify | 410 | 0.64 | 174.249 | 171.981 | 0.000 | ||
| 8363 | 2014.07.10 09:01 | modify | 410 | 0.64 | 174.249 | 171.998 | 0.000 | ||
| 8364 | 2014.07.10 12:00 | close | 410 | 0.64 | 173.554 | 171.998 | 0.000 | -278.47 | 31691.94 |
| 8365 | 2014.07.10 12:00 | sell | 411 | 0.64 | 173.554 | 0.000 | 0.000 | ||
| 8366 | 2014.07.14 01:45 | close | 411 | 0.64 | 173.503 | 0.000 | 0.000 | -4.71 | 31687.23 |
| 8367 | 2014.07.15 12:00 | buy | 412 | 0.64 | 174.018 | 0.000 | 0.000 | ||
| 8368 | 2014.07.15 12:01 | modify | 412 | 0.64 | 174.018 | 170.956 | 0.000 | ||
| 8369 | 2014.07.15 12:11 | modify | 412 | 0.64 | 174.018 | 170.985 | 0.000 | ||
| 8370 | 2014.07.15 12:12 | modify | 412 | 0.64 | 174.018 | 171.006 | 0.000 | ||
| 8371 | 2014.07.15 12:36 | modify | 412 | 0.64 | 174.018 | 171.027 | 0.000 | ||
| 8372 | 2014.07.15 12:37 | modify | 412 | 0.64 | 174.018 | 171.050 | 0.000 | ||
| 8373 | 2014.07.16 02:00 | modify | 412 | 0.64 | 174.018 | 171.438 | 0.000 | ||
| 8374 | 2014.07.16 02:12 | modify | 412 | 0.64 | 174.018 | 171.448 | 0.000 | ||
| 8375 | 2014.07.16 03:00 | modify | 412 | 0.64 | 174.018 | 171.654 | 0.000 | ||
| 8376 | 2014.07.16 03:01 | modify | 412 | 0.64 | 174.018 | 171.675 | 0.000 | ||
| 8377 | 2014.07.16 03:10 | modify | 412 | 0.64 | 174.018 | 171.725 | 0.000 | ||
| 8378 | 2014.07.16 03:12 | modify | 412 | 0.64 | 174.018 | 171.743 | 0.000 | ||
| 8379 | 2014.07.16 03:57 | modify | 412 | 0.64 | 174.018 | 171.758 | 0.000 | ||
| 8380 | 2014.07.16 04:00 | modify | 412 | 0.64 | 174.018 | 171.779 | 0.000 | ||
| 8381 | 2014.07.16 05:00 | modify | 412 | 0.64 | 174.018 | 171.843 | 0.000 | ||
| 8382 | 2014.07.16 05:01 | modify | 412 | 0.64 | 174.018 | 171.874 | 0.000 | ||
| 8383 | 2014.07.16 05:28 | modify | 412 | 0.64 | 174.018 | 171.889 | 0.000 | ||
| 8384 | 2014.07.16 05:29 | modify | 412 | 0.64 | 174.018 | 171.915 | 0.000 | ||
| 8385 | 2014.07.16 06:00 | modify | 412 | 0.64 | 174.018 | 172.071 | 0.000 | ||
| 8386 | 2014.07.16 06:28 | modify | 412 | 0.64 | 174.018 | 172.083 | 0.000 | ||
| 8387 | 2014.07.16 06:36 | modify | 412 | 0.64 | 174.018 | 172.100 | 0.000 | ||
| 8388 | 2014.07.16 07:00 | modify | 412 | 0.64 | 174.018 | 172.201 | 0.000 | ||
| 8389 | 2014.07.16 07:16 | modify | 412 | 0.64 | 174.018 | 172.217 | 0.000 | ||
| 8390 | 2014.07.16 08:00 | modify | 412 | 0.64 | 174.018 | 172.489 | 0.000 | ||
| 8391 | 2014.07.16 08:09 | modify | 412 | 0.64 | 174.018 | 172.503 | 0.000 | ||
| 8392 | 2014.07.16 08:10 | modify | 412 | 0.64 | 174.018 | 172.522 | 0.000 | ||
| 8393 | 2014.07.16 09:00 | modify | 412 | 0.64 | 174.018 | 172.601 | 0.000 | ||
| 8394 | 2014.07.16 09:02 | modify | 412 | 0.64 | 174.018 | 172.617 | 0.000 | ||
| 8395 | 2014.07.16 09:08 | modify | 412 | 0.64 | 174.018 | 172.637 | 0.000 | ||
| 8396 | 2014.07.16 09:09 | modify | 412 | 0.64 | 174.018 | 172.648 | 0.000 | ||
| 8397 | 2014.07.16 09:10 | modify | 412 | 0.64 | 174.018 | 172.669 | 0.000 | ||
| 8398 | 2014.07.16 09:45 | close | 412 | 0.64 | 174.238 | 172.669 | 0.000 | 96.41 | 31783.64 |
| 8399 | 2014.07.22 09:00 | buy | 413 | 0.64 | 173.446 | 0.000 | 0.000 | ||
| 8400 | 2014.07.22 09:01 | modify | 413 | 0.64 | 173.446 | 171.210 | 0.000 | ||
| 8401 | 2014.07.22 09:12 | modify | 413 | 0.64 | 173.446 | 171.235 | 0.000 | ||
| 8402 | 2014.07.23 11:21 | modify | 413 | 0.64 | 173.446 | 171.250 | 0.000 | ||
| 8403 | 2014.07.23 11:22 | modify | 413 | 0.64 | 173.446 | 171.278 | 0.000 | ||
| 8404 | 2014.07.23 11:24 | modify | 413 | 0.64 | 173.446 | 171.288 | 0.000 | ||
| 8405 | 2014.07.29 07:00 | modify | 413 | 0.64 | 173.446 | 171.318 | 0.000 | ||
| 8406 | 2014.07.29 07:03 | modify | 413 | 0.64 | 173.446 | 171.334 | 0.000 | ||
| 8407 | 2014.07.29 08:46 | modify | 413 | 0.64 | 173.446 | 171.347 | 0.000 | ||
| 8408 | 2014.07.29 08:59 | modify | 413 | 0.64 | 173.446 | 171.367 | 0.000 | ||
| 8409 | 2014.07.29 09:06 | modify | 413 | 0.64 | 173.446 | 171.377 | 0.000 | ||
| 8410 | 2014.07.29 09:18 | modify | 413 | 0.64 | 173.446 | 171.399 | 0.000 | ||
| 8411 | 2014.07.29 09:21 | modify | 413 | 0.64 | 173.446 | 171.453 | 0.000 | ||
| 8412 | 2014.07.29 09:23 | modify | 413 | 0.64 | 173.446 | 171.464 | 0.000 | ||
| 8413 | 2014.07.31 11:45 | close | 413 | 0.64 | 173.577 | 171.464 | 0.000 | 101.48 | 31885.12 |
| 8414 | 2014.08.05 00:00 | buy | 414 | 0.64 | 172.922 | 0.000 | 0.000 | ||
| 8415 | 2014.08.05 00:01 | modify | 414 | 0.64 | 172.922 | 169.903 | 0.000 | ||
| 8416 | 2014.08.05 00:13 | modify | 414 | 0.64 | 172.922 | 169.913 | 0.000 | ||
| 8417 | 2014.08.05 01:00 | modify | 414 | 0.64 | 172.922 | 170.014 | 0.000 | ||
| 8418 | 2014.08.05 01:06 | modify | 414 | 0.64 | 172.922 | 170.027 | 0.000 | ||
| 8419 | 2014.08.05 01:09 | modify | 414 | 0.64 | 172.922 | 170.037 | 0.000 | ||
| 8420 | 2014.08.05 01:16 | modify | 414 | 0.64 | 172.922 | 170.070 | 0.000 | ||
| 8421 | 2014.08.05 02:00 | modify | 414 | 0.64 | 172.922 | 170.213 | 0.000 | ||
| 8422 | 2014.08.05 02:34 | modify | 414 | 0.64 | 172.922 | 170.223 | 0.000 | ||
| 8423 | 2014.08.05 02:56 | modify | 414 | 0.64 | 172.922 | 170.243 | 0.000 | ||
| 8424 | 2014.08.05 03:00 | modify | 414 | 0.64 | 172.922 | 170.256 | 0.000 | ||
| 8425 | 2014.08.05 03:03 | modify | 414 | 0.64 | 172.922 | 170.272 | 0.000 | ||
| 8426 | 2014.08.05 03:04 | modify | 414 | 0.64 | 172.922 | 170.288 | 0.000 | ||
| 8427 | 2014.08.05 03:16 | modify | 414 | 0.64 | 172.922 | 170.299 | 0.000 | ||
| 8428 | 2014.08.05 03:31 | modify | 414 | 0.64 | 172.922 | 170.325 | 0.000 | ||
| 8429 | 2014.08.05 03:44 | modify | 414 | 0.64 | 172.922 | 170.339 | 0.000 | ||
| 8430 | 2014.08.05 03:55 | modify | 414 | 0.64 | 172.922 | 170.354 | 0.000 | ||
| 8431 | 2014.08.05 03:59 | modify | 414 | 0.64 | 172.922 | 170.381 | 0.000 | ||
| 8432 | 2014.08.05 04:00 | modify | 414 | 0.64 | 172.922 | 170.410 | 0.000 | ||
| 8433 | 2014.08.05 05:02 | modify | 414 | 0.64 | 172.922 | 170.424 | 0.000 | ||
| 8434 | 2014.08.05 05:10 | modify | 414 | 0.64 | 172.922 | 170.438 | 0.000 | ||
| 8435 | 2014.08.05 06:00 | modify | 414 | 0.64 | 172.922 | 170.452 | 0.000 | ||
| 8436 | 2014.08.05 06:55 | modify | 414 | 0.64 | 172.922 | 170.471 | 0.000 | ||
| 8437 | 2014.08.05 07:00 | modify | 414 | 0.64 | 172.922 | 170.615 | 0.000 | ||
| 8438 | 2014.08.05 08:00 | modify | 414 | 0.64 | 172.922 | 170.627 | 0.000 | ||
| 8439 | 2014.08.05 09:17 | modify | 414 | 0.64 | 172.922 | 170.640 | 0.000 | ||
| 8440 | 2014.08.05 10:00 | modify | 414 | 0.64 | 172.922 | 170.692 | 0.000 | ||
| 8441 | 2014.08.05 10:19 | modify | 414 | 0.64 | 172.922 | 170.703 | 0.000 | ||
| 8442 | 2014.08.05 10:24 | modify | 414 | 0.64 | 172.922 | 170.717 | 0.000 | ||
| 8443 | 2014.08.05 10:29 | modify | 414 | 0.64 | 172.922 | 170.730 | 0.000 | ||
| 8444 | 2014.08.05 11:31 | modify | 414 | 0.64 | 172.922 | 170.910 | 0.000 | ||
| 8445 | 2014.08.05 11:32 | modify | 414 | 0.64 | 172.922 | 170.962 | 0.000 | ||
| 8446 | 2014.08.05 11:33 | modify | 414 | 0.64 | 172.922 | 170.972 | 0.000 | ||
| 8447 | 2014.08.05 11:35 | modify | 414 | 0.64 | 172.922 | 171.000 | 0.000 | ||
| 8448 | 2014.08.05 23:15 | close | 414 | 0.64 | 173.063 | 171.000 | 0.000 | 59.08 | 31944.20 |
| 8449 | 2014.08.06 12:00 | sell | 415 | 0.64 | 172.454 | 0.000 | 0.000 | ||
| 8450 | 2014.08.07 07:15 | close | 415 | 0.64 | 172.245 | 0.000 | 0.000 | 48.44 | 31992.64 |
| 8451 | 2014.08.12 19:00 | buy | 416 | 0.64 | 171.773 | 0.000 | 0.000 | ||
| 8452 | 2014.08.12 19:01 | modify | 416 | 0.64 | 171.773 | 168.785 | 0.000 | ||
| 8453 | 2014.08.12 19:14 | modify | 416 | 0.64 | 171.773 | 168.805 | 0.000 | ||
| 8454 | 2014.08.12 19:15 | modify | 416 | 0.64 | 171.773 | 168.825 | 0.000 | ||
| 8455 | 2014.08.12 19:16 | modify | 416 | 0.64 | 171.773 | 168.835 | 0.000 | ||
| 8456 | 2014.08.12 19:20 | modify | 416 | 0.64 | 171.773 | 168.850 | 0.000 | ||
| 8457 | 2014.08.12 19:24 | modify | 416 | 0.64 | 171.773 | 168.864 | 0.000 | ||
| 8458 | 2014.08.12 19:27 | modify | 416 | 0.64 | 171.773 | 168.889 | 0.000 | ||
| 8459 | 2014.08.12 19:29 | modify | 416 | 0.64 | 171.773 | 168.909 | 0.000 | ||
| 8460 | 2014.08.12 19:33 | modify | 416 | 0.64 | 171.773 | 168.919 | 0.000 | ||
| 8461 | 2014.08.12 19:36 | modify | 416 | 0.64 | 171.773 | 168.937 | 0.000 | ||
| 8462 | 2014.08.12 19:37 | modify | 416 | 0.64 | 171.773 | 168.969 | 0.000 | ||
| 8463 | 2014.08.12 19:43 | modify | 416 | 0.64 | 171.773 | 168.983 | 0.000 | ||
| 8464 | 2014.08.13 03:00 | modify | 416 | 0.64 | 171.773 | 169.079 | 0.000 | ||
| 8465 | 2014.08.13 03:06 | modify | 416 | 0.64 | 171.773 | 169.097 | 0.000 | ||
| 8466 | 2014.08.13 03:07 | modify | 416 | 0.64 | 171.773 | 169.118 | 0.000 | ||
| 8467 | 2014.08.13 05:00 | modify | 416 | 0.64 | 171.773 | 169.214 | 0.000 | ||
| 8468 | 2014.08.13 05:01 | modify | 416 | 0.64 | 171.773 | 169.238 | 0.000 | ||
| 8469 | 2014.08.13 05:32 | modify | 416 | 0.64 | 171.773 | 169.250 | 0.000 | ||
| 8470 | 2014.08.13 05:37 | modify | 416 | 0.64 | 171.773 | 169.268 | 0.000 | ||
| 8471 | 2014.08.13 06:00 | modify | 416 | 0.64 | 171.773 | 169.389 | 0.000 | ||
| 8472 | 2014.08.13 06:06 | modify | 416 | 0.64 | 171.773 | 169.408 | 0.000 | ||
| 8473 | 2014.08.13 06:07 | modify | 416 | 0.64 | 171.773 | 169.418 | 0.000 | ||
| 8474 | 2014.08.13 07:00 | modify | 416 | 0.64 | 171.773 | 169.644 | 0.000 | ||
| 8475 | 2014.08.13 08:00 | modify | 416 | 0.64 | 171.773 | 169.736 | 0.000 | ||
| 8476 | 2014.08.13 08:39 | modify | 416 | 0.64 | 171.773 | 169.750 | 0.000 | ||
| 8477 | 2014.08.13 08:55 | modify | 416 | 0.64 | 171.773 | 169.770 | 0.000 | ||
| 8478 | 2014.08.13 09:00 | modify | 416 | 0.64 | 171.773 | 169.784 | 0.000 | ||
| 8479 | 2014.08.13 09:01 | modify | 416 | 0.64 | 171.773 | 169.813 | 0.000 | ||
| 8480 | 2014.08.13 09:02 | modify | 416 | 0.64 | 171.773 | 169.830 | 0.000 | ||
| 8481 | 2014.08.13 09:04 | modify | 416 | 0.64 | 171.773 | 169.858 | 0.000 | ||
| 8482 | 2014.08.13 09:05 | modify | 416 | 0.64 | 171.773 | 169.880 | 0.000 | ||
| 8483 | 2014.08.13 09:13 | modify | 416 | 0.64 | 171.773 | 169.896 | 0.000 | ||
| 8484 | 2014.08.13 09:14 | modify | 416 | 0.64 | 171.773 | 169.971 | 0.000 | ||
| 8485 | 2014.08.13 10:00 | modify | 416 | 0.64 | 171.773 | 170.015 | 0.000 | ||
| 8486 | 2014.08.13 10:01 | modify | 416 | 0.64 | 171.773 | 170.051 | 0.000 | ||
| 8487 | 2014.08.13 10:04 | modify | 416 | 0.64 | 171.773 | 170.093 | 0.000 | ||
| 8488 | 2014.08.13 10:08 | modify | 416 | 0.64 | 171.773 | 170.110 | 0.000 | ||
| 8489 | 2014.08.13 10:09 | modify | 416 | 0.64 | 171.773 | 170.161 | 0.000 | ||
| 8490 | 2014.08.13 10:12 | modify | 416 | 0.64 | 171.773 | 170.177 | 0.000 | ||
| 8491 | 2014.08.13 10:14 | modify | 416 | 0.64 | 171.773 | 170.190 | 0.000 | ||
| 8492 | 2014.08.13 10:15 | modify | 416 | 0.64 | 171.773 | 170.211 | 0.000 | ||
| 8493 | 2014.08.13 10:35 | modify | 416 | 0.64 | 171.773 | 170.241 | 0.000 | ||
| 8494 | 2014.08.13 10:36 | modify | 416 | 0.64 | 171.773 | 170.262 | 0.000 | ||
| 8495 | 2014.08.13 10:41 | modify | 416 | 0.64 | 171.773 | 170.282 | 0.000 | ||
| 8496 | 2014.08.13 10:42 | modify | 416 | 0.64 | 171.773 | 170.302 | 0.000 | ||
| 8497 | 2014.08.13 10:43 | modify | 416 | 0.64 | 171.773 | 170.330 | 0.000 | ||
| 8498 | 2014.08.13 10:47 | modify | 416 | 0.64 | 171.773 | 170.360 | 0.000 | ||
| 8499 | 2014.08.13 10:49 | modify | 416 | 0.64 | 171.773 | 170.386 | 0.000 | ||
| 8500 | 2014.08.13 18:01 | close | 416 | 0.64 | 170.831 | 170.386 | 0.000 | -390.43 | 31602.21 |
| 8501 | 2014.08.13 18:01 | sell | 417 | 1.58 | 170.831 | 0.000 | 0.000 | ||
| 8502 | 2014.08.15 18:56 | close | 417 | 1.58 | 170.505 | 0.000 | 0.000 | 208.41 | 31810.62 |
| 8503 | 2014.08.15 19:00 | sell | 418 | 0.64 | 170.490 | 0.000 | 0.000 | ||
| 8504 | 2014.08.18 10:11 | close | 418 | 0.64 | 171.443 | 0.000 | 0.000 | -412.29 | 31398.33 |
| 8505 | 2014.08.19 12:00 | sell | 419 | 0.63 | 170.792 | 0.000 | 0.000 | ||
| 8506 | 2014.08.20 09:00 | close | 419 | 0.63 | 171.396 | 0.000 | 0.000 | -261.92 | 31136.41 |
| 8507 | 2014.08.20 09:00 | buy | 420 | 0.62 | 171.396 | 0.000 | 0.000 | ||
| 8508 | 2014.08.20 09:01 | modify | 420 | 0.62 | 171.396 | 169.069 | 0.000 | ||
| 8509 | 2014.08.20 09:02 | modify | 420 | 0.62 | 171.396 | 169.095 | 0.000 | ||
| 8510 | 2014.08.20 09:24 | modify | 420 | 0.62 | 171.396 | 169.107 | 0.000 | ||
| 8511 | 2014.08.20 09:40 | modify | 420 | 0.62 | 171.396 | 169.134 | 0.000 | ||
| 8512 | 2014.08.20 10:33 | modify | 420 | 0.62 | 171.396 | 169.156 | 0.000 | ||
| 8513 | 2014.08.20 10:37 | modify | 420 | 0.62 | 171.396 | 169.168 | 0.000 | ||
| 8514 | 2014.08.20 10:39 | modify | 420 | 0.62 | 171.396 | 169.185 | 0.000 | ||
| 8515 | 2014.08.20 10:41 | modify | 420 | 0.62 | 171.396 | 169.201 | 0.000 | ||
| 8516 | 2014.08.20 10:44 | modify | 420 | 0.62 | 171.396 | 169.248 | 0.000 | ||
| 8517 | 2014.08.20 10:47 | modify | 420 | 0.62 | 171.396 | 169.285 | 0.000 | ||
| 8518 | 2014.08.20 10:51 | modify | 420 | 0.62 | 171.396 | 169.305 | 0.000 | ||
| 8519 | 2014.08.20 10:52 | modify | 420 | 0.62 | 171.396 | 169.356 | 0.000 | ||
| 8520 | 2014.08.20 11:31 | modify | 420 | 0.62 | 171.396 | 169.458 | 0.000 | ||
| 8521 | 2014.08.21 17:04 | close | 420 | 0.62 | 172.032 | 169.458 | 0.000 | 270.45 | 31406.86 |
| 8522 | 2014.08.22 18:00 | buy | 421 | 0.63 | 172.459 | 0.000 | 0.000 | ||
| 8523 | 2014.08.22 18:01 | modify | 421 | 0.63 | 172.459 | 168.078 | 0.000 | ||
| 8524 | 2014.08.25 00:00 | modify | 421 | 0.63 | 172.459 | 168.150 | 0.000 | ||
| 8525 | 2014.08.25 00:01 | modify | 421 | 0.63 | 172.459 | 168.163 | 0.000 | ||
| 8526 | 2014.08.25 00:02 | modify | 421 | 0.63 | 172.459 | 168.217 | 0.000 | ||
| 8527 | 2014.08.25 05:00 | modify | 421 | 0.63 | 172.459 | 168.291 | 0.000 | ||
| 8528 | 2014.08.25 05:03 | modify | 421 | 0.63 | 172.459 | 168.305 | 0.000 | ||
| 8529 | 2014.08.25 05:04 | modify | 421 | 0.63 | 172.459 | 168.318 | 0.000 | ||
| 8530 | 2014.08.25 05:08 | modify | 421 | 0.63 | 172.459 | 168.337 | 0.000 | ||
| 8531 | 2014.08.25 05:10 | modify | 421 | 0.63 | 172.459 | 168.358 | 0.000 | ||
| 8532 | 2014.08.25 05:13 | modify | 421 | 0.63 | 172.459 | 168.370 | 0.000 | ||
| 8533 | 2014.08.25 05:14 | modify | 421 | 0.63 | 172.459 | 168.390 | 0.000 | ||
| 8534 | 2014.08.25 05:23 | modify | 421 | 0.63 | 172.459 | 168.406 | 0.000 | ||
| 8535 | 2014.08.25 05:28 | modify | 421 | 0.63 | 172.459 | 168.419 | 0.000 | ||
| 8536 | 2014.08.25 05:32 | modify | 421 | 0.63 | 172.459 | 168.453 | 0.000 | ||
| 8537 | 2014.08.25 05:43 | modify | 421 | 0.63 | 172.459 | 168.464 | 0.000 | ||
| 8538 | 2014.08.25 06:32 | modify | 421 | 0.63 | 172.459 | 168.498 | 0.000 | ||
| 8539 | 2014.08.25 06:37 | modify | 421 | 0.63 | 172.459 | 168.533 | 0.000 | ||
| 8540 | 2014.08.25 06:38 | modify | 421 | 0.63 | 172.459 | 168.552 | 0.000 | ||
| 8541 | 2014.08.25 07:30 | modify | 421 | 0.63 | 172.459 | 168.563 | 0.000 | ||
| 8542 | 2014.08.25 07:31 | modify | 421 | 0.63 | 172.459 | 168.591 | 0.000 | ||
| 8543 | 2014.08.25 08:00 | modify | 421 | 0.63 | 172.459 | 169.261 | 0.000 | ||
| 8544 | 2014.08.25 09:15 | modify | 421 | 0.63 | 172.459 | 169.286 | 0.000 | ||
| 8545 | 2014.08.25 10:05 | modify | 421 | 0.63 | 172.459 | 169.308 | 0.000 | ||
| 8546 | 2014.08.25 15:39 | modify | 421 | 0.63 | 172.459 | 169.321 | 0.000 | ||
| 8547 | 2014.08.25 15:42 | modify | 421 | 0.63 | 172.459 | 169.334 | 0.000 | ||
| 8548 | 2014.08.25 15:44 | modify | 421 | 0.63 | 172.459 | 169.347 | 0.000 | ||
| 8549 | 2014.08.25 22:57 | modify | 421 | 0.63 | 172.459 | 169.358 | 0.000 | ||
| 8550 | 2014.08.25 23:00 | modify | 421 | 0.63 | 172.459 | 169.544 | 0.000 | ||
| 8551 | 2014.08.25 23:01 | modify | 421 | 0.63 | 172.459 | 169.566 | 0.000 | ||
| 8552 | 2014.08.25 23:04 | modify | 421 | 0.63 | 172.459 | 169.577 | 0.000 | ||
| 8553 | 2014.08.25 23:08 | modify | 421 | 0.63 | 172.459 | 169.590 | 0.000 | ||
| 8554 | 2014.08.25 23:12 | modify | 421 | 0.63 | 172.459 | 169.611 | 0.000 | ||
| 8555 | 2014.08.25 23:23 | modify | 421 | 0.63 | 172.459 | 169.626 | 0.000 | ||
| 8556 | 2014.08.26 00:00 | modify | 421 | 0.63 | 172.459 | 169.710 | 0.000 | ||
| 8557 | 2014.08.26 00:07 | modify | 421 | 0.63 | 172.459 | 169.731 | 0.000 | ||
| 8558 | 2014.08.26 02:00 | modify | 421 | 0.63 | 172.459 | 169.791 | 0.000 | ||
| 8559 | 2014.08.26 02:07 | modify | 421 | 0.63 | 172.459 | 169.802 | 0.000 | ||
| 8560 | 2014.08.26 02:23 | modify | 421 | 0.63 | 172.459 | 169.818 | 0.000 | ||
| 8561 | 2014.08.26 02:27 | modify | 421 | 0.63 | 172.459 | 169.842 | 0.000 | ||
| 8562 | 2014.08.26 02:32 | modify | 421 | 0.63 | 172.459 | 169.868 | 0.000 | ||
| 8563 | 2014.08.26 03:00 | modify | 421 | 0.63 | 172.459 | 169.924 | 0.000 | ||
| 8564 | 2014.08.26 03:02 | modify | 421 | 0.63 | 172.459 | 169.935 | 0.000 | ||
| 8565 | 2014.08.26 03:05 | modify | 421 | 0.63 | 172.459 | 169.956 | 0.000 | ||
| 8566 | 2014.08.26 03:07 | modify | 421 | 0.63 | 172.459 | 169.974 | 0.000 | ||
| 8567 | 2014.08.26 03:19 | modify | 421 | 0.63 | 172.459 | 169.992 | 0.000 | ||
| 8568 | 2014.08.26 08:00 | modify | 421 | 0.63 | 172.459 | 170.046 | 0.000 | ||
| 8569 | 2014.08.26 08:06 | modify | 421 | 0.63 | 172.459 | 170.057 | 0.000 | ||
| 8570 | 2014.08.26 08:11 | modify | 421 | 0.63 | 172.459 | 170.070 | 0.000 | ||
| 8571 | 2014.09.01 08:16 | modify | 421 | 0.63 | 172.459 | 170.080 | 0.000 | ||
| 8572 | 2014.09.01 08:36 | modify | 421 | 0.63 | 172.459 | 170.095 | 0.000 | ||
| 8573 | 2014.09.01 08:38 | modify | 421 | 0.63 | 172.459 | 170.108 | 0.000 | ||
| 8574 | 2014.09.01 09:00 | modify | 421 | 0.63 | 172.459 | 170.286 | 0.000 | ||
| 8575 | 2014.09.01 09:10 | modify | 421 | 0.63 | 172.459 | 170.301 | 0.000 | ||
| 8576 | 2014.09.01 09:28 | modify | 421 | 0.63 | 172.459 | 170.355 | 0.000 | ||
| 8577 | 2014.09.01 09:30 | modify | 421 | 0.63 | 172.459 | 170.376 | 0.000 | ||
| 8578 | 2014.09.01 09:36 | modify | 421 | 0.63 | 172.459 | 170.399 | 0.000 | ||
| 8579 | 2014.09.01 09:55 | modify | 421 | 0.63 | 172.459 | 170.421 | 0.000 | ||
| 8580 | 2014.09.01 09:58 | modify | 421 | 0.63 | 172.459 | 170.433 | 0.000 | ||
| 8581 | 2014.09.01 11:02 | modify | 421 | 0.63 | 172.459 | 170.453 | 0.000 | ||
| 8582 | 2014.09.01 11:04 | modify | 421 | 0.63 | 172.459 | 170.472 | 0.000 | ||
| 8583 | 2014.09.01 11:05 | modify | 421 | 0.63 | 172.459 | 170.508 | 0.000 | ||
| 8584 | 2014.09.01 11:27 | modify | 421 | 0.63 | 172.459 | 170.538 | 0.000 | ||
| 8585 | 2014.09.01 11:28 | modify | 421 | 0.63 | 172.459 | 170.563 | 0.000 | ||
| 8586 | 2014.09.02 02:00 | modify | 421 | 0.63 | 172.459 | 170.914 | 0.000 | ||
| 8587 | 2014.09.02 02:03 | modify | 421 | 0.63 | 172.459 | 170.928 | 0.000 | ||
| 8588 | 2014.09.02 02:16 | modify | 421 | 0.63 | 172.459 | 170.939 | 0.000 | ||
| 8589 | 2014.09.02 02:18 | modify | 421 | 0.63 | 172.459 | 170.952 | 0.000 | ||
| 8590 | 2014.09.02 02:22 | modify | 421 | 0.63 | 172.459 | 170.964 | 0.000 | ||
| 8591 | 2014.09.02 02:26 | modify | 421 | 0.63 | 172.459 | 170.979 | 0.000 | ||
| 8592 | 2014.09.02 02:42 | modify | 421 | 0.63 | 172.459 | 170.990 | 0.000 | ||
| 8593 | 2014.09.02 02:49 | modify | 421 | 0.63 | 172.459 | 171.007 | 0.000 | ||
| 8594 | 2014.09.02 03:00 | modify | 421 | 0.63 | 172.459 | 171.107 | 0.000 | ||
| 8595 | 2014.09.02 03:40 | modify | 421 | 0.63 | 172.459 | 171.124 | 0.000 | ||
| 8596 | 2014.09.02 03:59 | modify | 421 | 0.63 | 172.459 | 171.135 | 0.000 | ||
| 8597 | 2014.09.02 04:00 | modify | 421 | 0.63 | 172.459 | 171.227 | 0.000 | ||
| 8598 | 2014.09.02 04:07 | modify | 421 | 0.63 | 172.459 | 171.275 | 0.000 | ||
| 8599 | 2014.09.02 04:11 | modify | 421 | 0.63 | 172.459 | 171.298 | 0.000 | ||
| 8600 | 2014.09.02 04:15 | modify | 421 | 0.63 | 172.459 | 171.337 | 0.000 | ||
| 8601 | 2014.09.02 04:23 | modify | 421 | 0.63 | 172.459 | 171.382 | 0.000 | ||
| 8602 | 2014.09.02 04:41 | modify | 421 | 0.63 | 172.459 | 171.398 | 0.000 | ||
| 8603 | 2014.09.02 04:51 | modify | 421 | 0.63 | 172.459 | 171.435 | 0.000 | ||
| 8604 | 2014.09.02 04:52 | modify | 421 | 0.63 | 172.459 | 171.469 | 0.000 | ||
| 8605 | 2014.09.02 04:58 | modify | 421 | 0.63 | 172.459 | 171.505 | 0.000 | ||
| 8606 | 2014.09.02 15:00 | close | 421 | 0.63 | 173.402 | 171.505 | 0.000 | 426.45 | 31833.32 |
| 8607 | 2014.09.04 19:00 | sell | 422 | 0.64 | 171.978 | 0.000 | 0.000 | ||
| 8608 | 2014.09.08 18:30 | close | 422 | 0.64 | 170.445 | 0.000 | 0.000 | 616.15 | 32449.47 |
| 8609 | 2014.09.10 05:00 | buy | 423 | 0.65 | 171.319 | 0.000 | 0.000 | ||
| 8610 | 2014.09.10 05:01 | modify | 423 | 0.65 | 171.319 | 167.614 | 0.000 | ||
| 8611 | 2014.09.10 05:08 | modify | 423 | 0.65 | 171.319 | 167.635 | 0.000 | ||
| 8612 | 2014.09.10 05:10 | modify | 423 | 0.65 | 171.319 | 167.651 | 0.000 | ||
| 8613 | 2014.09.10 05:16 | modify | 423 | 0.65 | 171.319 | 167.686 | 0.000 | ||
| 8614 | 2014.09.10 05:19 | modify | 423 | 0.65 | 171.319 | 167.698 | 0.000 | ||
| 8615 | 2014.09.10 06:00 | modify | 423 | 0.65 | 171.319 | 167.755 | 0.000 | ||
| 8616 | 2014.09.10 06:01 | modify | 423 | 0.65 | 171.319 | 167.774 | 0.000 | ||
| 8617 | 2014.09.10 06:46 | modify | 423 | 0.65 | 171.319 | 167.796 | 0.000 | ||
| 8618 | 2014.09.10 07:00 | modify | 423 | 0.65 | 171.319 | 168.067 | 0.000 | ||
| 8619 | 2014.09.10 07:05 | modify | 423 | 0.65 | 171.319 | 168.078 | 0.000 | ||
| 8620 | 2014.09.10 07:32 | modify | 423 | 0.65 | 171.319 | 168.123 | 0.000 | ||
| 8621 | 2014.09.10 07:35 | modify | 423 | 0.65 | 171.319 | 168.144 | 0.000 | ||
| 8622 | 2014.09.10 07:36 | modify | 423 | 0.65 | 171.319 | 168.174 | 0.000 | ||
| 8623 | 2014.09.10 07:37 | modify | 423 | 0.65 | 171.319 | 168.189 | 0.000 | ||
| 8624 | 2014.09.10 07:40 | modify | 423 | 0.65 | 171.319 | 168.289 | 0.000 | ||
| 8625 | 2014.09.10 09:15 | modify | 423 | 0.65 | 171.319 | 168.302 | 0.000 | ||
| 8626 | 2014.09.10 09:19 | modify | 423 | 0.65 | 171.319 | 168.335 | 0.000 | ||
| 8627 | 2014.09.10 09:20 | modify | 423 | 0.65 | 171.319 | 168.351 | 0.000 | ||
| 8628 | 2014.09.10 09:21 | modify | 423 | 0.65 | 171.319 | 168.406 | 0.000 | ||
| 8629 | 2014.09.10 09:28 | modify | 423 | 0.65 | 171.319 | 168.435 | 0.000 | ||
| 8630 | 2014.09.10 09:33 | modify | 423 | 0.65 | 171.319 | 168.450 | 0.000 | ||
| 8631 | 2014.09.10 09:34 | modify | 423 | 0.65 | 171.319 | 168.478 | 0.000 | ||
| 8632 | 2014.09.10 10:15 | modify | 423 | 0.65 | 171.319 | 168.499 | 0.000 | ||
| 8633 | 2014.09.10 10:19 | modify | 423 | 0.65 | 171.319 | 168.520 | 0.000 | ||
| 8634 | 2014.09.10 10:24 | modify | 423 | 0.65 | 171.319 | 168.544 | 0.000 | ||
| 8635 | 2014.09.10 10:45 | modify | 423 | 0.65 | 171.319 | 168.560 | 0.000 | ||
| 8636 | 2014.09.10 10:50 | modify | 423 | 0.65 | 171.319 | 168.573 | 0.000 | ||
| 8637 | 2014.09.10 10:51 | modify | 423 | 0.65 | 171.319 | 168.598 | 0.000 | ||
| 8638 | 2014.09.11 10:00 | modify | 423 | 0.65 | 171.319 | 168.867 | 0.000 | ||
| 8639 | 2014.09.11 10:21 | modify | 423 | 0.65 | 171.319 | 168.898 | 0.000 | ||
| 8640 | 2014.09.11 10:26 | modify | 423 | 0.65 | 171.319 | 168.912 | 0.000 | ||
| 8641 | 2014.09.11 10:27 | modify | 423 | 0.65 | 171.319 | 168.925 | 0.000 | ||
| 8642 | 2014.09.11 10:28 | modify | 423 | 0.65 | 171.319 | 168.963 | 0.000 | ||
| 8643 | 2014.09.11 10:58 | modify | 423 | 0.65 | 171.319 | 169.029 | 0.000 | ||
| 8644 | 2014.09.11 11:03 | modify | 423 | 0.65 | 171.319 | 169.043 | 0.000 | ||
| 8645 | 2014.09.11 11:04 | modify | 423 | 0.65 | 171.319 | 169.067 | 0.000 | ||
| 8646 | 2014.09.11 12:00 | modify | 423 | 0.65 | 171.319 | 169.329 | 0.000 | ||
| 8647 | 2014.09.11 12:01 | modify | 423 | 0.65 | 171.319 | 169.349 | 0.000 | ||
| 8648 | 2014.09.11 12:26 | modify | 423 | 0.65 | 171.319 | 169.367 | 0.000 | ||
| 8649 | 2014.09.11 12:27 | modify | 423 | 0.65 | 171.319 | 169.443 | 0.000 | ||
| 8650 | 2014.09.11 12:29 | modify | 423 | 0.65 | 171.319 | 169.534 | 0.000 | ||
| 8651 | 2014.09.11 12:38 | modify | 423 | 0.65 | 171.319 | 169.582 | 0.000 | ||
| 8652 | 2014.09.11 12:48 | modify | 423 | 0.65 | 171.319 | 169.652 | 0.000 | ||
| 8653 | 2014.09.11 12:49 | modify | 423 | 0.65 | 171.319 | 169.675 | 0.000 | ||
| 8654 | 2014.09.11 14:29 | close | 423 | 0.65 | 174.023 | 169.675 | 0.000 | 1163.52 | 33612.99 |
| 8655 | 2014.09.16 11:00 | sell | 424 | 0.68 | 173.293 | 0.000 | 0.000 | ||
| 8656 | 2014.09.16 19:34 | close | 424 | 0.68 | 174.241 | 0.000 | 0.000 | -421.97 | 33191.02 |
| 8657 | 2014.09.16 19:34 | buy | 425 | 1.68 | 174.241 | 0.000 | 0.000 | ||
| 8658 | 2014.09.17 07:20 | close | 425 | 1.68 | 174.542 | 0.000 | 0.000 | 342.17 | 33533.19 |
| 8659 | 2014.09.23 07:00 | buy | 426 | 0.68 | 178.227 | 0.000 | 0.000 | ||
| 8660 | 2014.09.23 07:01 | modify | 426 | 0.68 | 178.227 | 174.848 | 0.000 | ||
| 8661 | 2014.09.23 07:14 | modify | 426 | 0.68 | 178.227 | 174.861 | 0.000 | ||
| 8662 | 2014.09.23 07:19 | modify | 426 | 0.68 | 178.227 | 174.874 | 0.000 | ||
| 8663 | 2014.09.23 08:00 | modify | 426 | 0.68 | 178.227 | 175.132 | 0.000 | ||
| 8664 | 2014.09.23 08:06 | modify | 426 | 0.68 | 178.227 | 175.145 | 0.000 | ||
| 8665 | 2014.09.23 10:33 | close | 426 | 0.68 | 177.268 | 175.145 | 0.000 | -426.91 | 33106.28 |
| 8666 | 2014.09.23 10:33 | sell | 427 | 1.65 | 177.268 | 0.000 | 0.000 | ||
| 8667 | 2014.09.23 11:01 | close | 427 | 1.65 | 176.949 | 0.000 | 0.000 | 344.54 | 33450.82 |
| 8668 | 2014.09.25 03:00 | buy | 428 | 0.67 | 178.450 | 0.000 | 0.000 | ||
| 8669 | 2014.09.25 03:01 | modify | 428 | 0.67 | 178.450 | 173.358 | 0.000 | ||
| 8670 | 2014.09.25 03:36 | modify | 428 | 0.67 | 178.450 | 173.374 | 0.000 | ||
| 8671 | 2014.09.25 06:00 | modify | 428 | 0.67 | 178.450 | 173.459 | 0.000 | ||
| 8672 | 2014.09.25 07:00 | modify | 428 | 0.67 | 178.450 | 173.558 | 0.000 | ||
| 8673 | 2014.09.25 07:03 | modify | 428 | 0.67 | 178.450 | 173.591 | 0.000 | ||
| 8674 | 2014.09.25 08:00 | modify | 428 | 0.67 | 178.450 | 173.970 | 0.000 | ||
| 8675 | 2014.09.25 08:01 | modify | 428 | 0.67 | 178.450 | 173.989 | 0.000 | ||
| 8676 | 2014.09.25 08:09 | modify | 428 | 0.67 | 178.450 | 174.009 | 0.000 | ||
| 8677 | 2014.09.25 08:11 | modify | 428 | 0.67 | 178.450 | 174.080 | 0.000 | ||
| 8678 | 2014.09.25 08:12 | modify | 428 | 0.67 | 178.450 | 174.091 | 0.000 | ||
| 8679 | 2014.09.25 08:19 | modify | 428 | 0.67 | 178.450 | 174.145 | 0.000 | ||
| 8680 | 2014.09.25 08:22 | modify | 428 | 0.67 | 178.450 | 174.168 | 0.000 | ||
| 8681 | 2014.09.25 08:23 | modify | 428 | 0.67 | 178.450 | 174.182 | 0.000 | ||
| 8682 | 2014.09.25 09:00 | modify | 428 | 0.67 | 178.450 | 174.278 | 0.000 | ||
| 8683 | 2014.09.25 09:12 | modify | 428 | 0.67 | 178.450 | 174.325 | 0.000 | ||
| 8684 | 2014.09.25 17:24 | close | 428 | 0.67 | 177.508 | 174.325 | 0.000 | -413.18 | 33037.64 |
| 8685 | 2014.09.25 17:24 | sell | 429 | 1.65 | 177.508 | 0.000 | 0.000 | ||
| 8686 | 2014.09.25 20:49 | close | 429 | 1.65 | 177.200 | 0.000 | 0.000 | 332.66 | 33370.30 |
| 8687 | 2014.10.01 19:00 | sell | 430 | 0.67 | 177.204 | 0.000 | 0.000 | ||
| 8688 | 2014.10.02 18:41 | close | 430 | 0.67 | 174.466 | 0.000 | 0.000 | 1159.85 | 34530.15 |
| 8689 | 2014.10.08 21:00 | buy | 431 | 0.70 | 174.368 | 0.000 | 0.000 | ||
| 8690 | 2014.10.08 21:01 | modify | 431 | 0.70 | 174.368 | 168.190 | 0.000 | ||
| 8691 | 2014.10.08 21:02 | modify | 431 | 0.70 | 174.368 | 168.206 | 0.000 | ||
| 8692 | 2014.10.08 21:03 | modify | 431 | 0.70 | 174.368 | 168.312 | 0.000 | ||
| 8693 | 2014.10.08 21:10 | modify | 431 | 0.70 | 174.368 | 168.343 | 0.000 | ||
| 8694 | 2014.10.08 21:14 | modify | 431 | 0.70 | 174.368 | 168.370 | 0.000 | ||
| 8695 | 2014.10.08 21:16 | modify | 431 | 0.70 | 174.368 | 168.405 | 0.000 | ||
| 8696 | 2014.10.08 21:17 | modify | 431 | 0.70 | 174.368 | 168.426 | 0.000 | ||
| 8697 | 2014.10.08 21:18 | modify | 431 | 0.70 | 174.368 | 168.441 | 0.000 | ||
| 8698 | 2014.10.08 21:20 | modify | 431 | 0.70 | 174.368 | 168.476 | 0.000 | ||
| 8699 | 2014.10.08 21:21 | modify | 431 | 0.70 | 174.368 | 168.558 | 0.000 | ||
| 8700 | 2014.10.08 21:22 | modify | 431 | 0.70 | 174.368 | 168.573 | 0.000 | ||
| 8701 | 2014.10.08 21:32 | modify | 431 | 0.70 | 174.368 | 168.619 | 0.000 | ||
| 8702 | 2014.10.08 21:33 | modify | 431 | 0.70 | 174.368 | 168.667 | 0.000 | ||
| 8703 | 2014.10.08 21:36 | modify | 431 | 0.70 | 174.368 | 168.680 | 0.000 | ||
| 8704 | 2014.10.08 21:42 | modify | 431 | 0.70 | 174.368 | 168.691 | 0.000 | ||
| 8705 | 2014.10.08 21:43 | modify | 431 | 0.70 | 174.368 | 168.725 | 0.000 | ||
| 8706 | 2014.10.08 21:46 | modify | 431 | 0.70 | 174.368 | 168.746 | 0.000 | ||
| 8707 | 2014.10.08 21:47 | modify | 431 | 0.70 | 174.368 | 168.759 | 0.000 | ||
| 8708 | 2014.10.08 21:50 | modify | 431 | 0.70 | 174.368 | 168.789 | 0.000 | ||
| 8709 | 2014.10.09 01:23 | modify | 431 | 0.70 | 174.368 | 168.805 | 0.000 | ||
| 8710 | 2014.10.09 01:24 | modify | 431 | 0.70 | 174.368 | 168.821 | 0.000 | ||
| 8711 | 2014.10.09 01:25 | modify | 431 | 0.70 | 174.368 | 168.844 | 0.000 | ||
| 8712 | 2014.10.09 03:00 | modify | 431 | 0.70 | 174.368 | 169.127 | 0.000 | ||
| 8713 | 2014.10.09 03:01 | modify | 431 | 0.70 | 174.368 | 169.150 | 0.000 | ||
| 8714 | 2014.10.09 03:02 | modify | 431 | 0.70 | 174.368 | 169.181 | 0.000 | ||
| 8715 | 2014.10.09 03:07 | modify | 431 | 0.70 | 174.368 | 169.195 | 0.000 | ||
| 8716 | 2014.10.09 03:09 | modify | 431 | 0.70 | 174.368 | 169.266 | 0.000 | ||
| 8717 | 2014.10.09 03:35 | modify | 431 | 0.70 | 174.368 | 169.284 | 0.000 | ||
| 8718 | 2014.10.09 03:54 | modify | 431 | 0.70 | 174.368 | 169.328 | 0.000 | ||
| 8719 | 2014.10.09 04:00 | modify | 431 | 0.70 | 174.368 | 169.522 | 0.000 | ||
| 8720 | 2014.10.09 05:03 | modify | 431 | 0.70 | 174.368 | 169.533 | 0.000 | ||
| 8721 | 2014.10.09 06:00 | modify | 431 | 0.70 | 174.368 | 169.709 | 0.000 | ||
| 8722 | 2014.10.09 06:03 | modify | 431 | 0.70 | 174.368 | 169.720 | 0.000 | ||
| 8723 | 2014.10.09 06:05 | modify | 431 | 0.70 | 174.368 | 169.734 | 0.000 | ||
| 8724 | 2014.10.09 06:06 | modify | 431 | 0.70 | 174.368 | 169.749 | 0.000 | ||
| 8725 | 2014.10.09 08:00 | modify | 431 | 0.70 | 174.368 | 169.906 | 0.000 | ||
| 8726 | 2014.10.09 08:28 | modify | 431 | 0.70 | 174.368 | 169.921 | 0.000 | ||
| 8727 | 2014.10.09 08:38 | modify | 431 | 0.70 | 174.368 | 169.950 | 0.000 | ||
| 8728 | 2014.10.09 08:42 | modify | 431 | 0.70 | 174.368 | 169.970 | 0.000 | ||
| 8729 | 2014.10.09 15:00 | close | 431 | 0.70 | 174.376 | 169.970 | 0.000 | 17.57 | 34547.72 |
| 8730 | 2014.10.14 00:00 | sell | 432 | 0.70 | 171.795 | 0.000 | 0.000 | ||
| 8731 | 2014.10.15 08:00 | close | 432 | 0.70 | 170.544 | 0.000 | 0.000 | 558.96 | 35106.68 |
| 8732 | 2014.10.15 10:00 | buy | 433 | 0.71 | 171.036 | 0.000 | 0.000 | ||
| 8733 | 2014.10.15 10:01 | modify | 433 | 0.71 | 171.036 | 165.846 | 0.000 | ||
| 8734 | 2014.10.15 10:02 | modify | 433 | 0.71 | 171.036 | 165.865 | 0.000 | ||
| 8735 | 2014.10.15 15:31 | close | 433 | 0.71 | 170.008 | 165.865 | 0.000 | -477.82 | 34628.86 |
| 8736 | 2014.10.15 15:31 | sell | 434 | 1.73 | 170.008 | 0.000 | 0.000 | ||
| 8737 | 2014.10.15 16:23 | close | 434 | 1.73 | 169.701 | 0.000 | 0.000 | 347.66 | 34976.52 |
| 8738 | 2014.10.23 15:00 | buy | 435 | 0.70 | 172.469 | 0.000 | 0.000 | ||
| 8739 | 2014.10.23 15:01 | modify | 435 | 0.70 | 172.469 | 167.216 | 0.000 | ||
| 8740 | 2014.10.23 15:02 | modify | 435 | 0.70 | 172.469 | 167.270 | 0.000 | ||
| 8741 | 2014.10.23 15:03 | modify | 435 | 0.70 | 172.469 | 167.338 | 0.000 | ||
| 8742 | 2014.10.23 15:09 | modify | 435 | 0.70 | 172.469 | 167.349 | 0.000 | ||
| 8743 | 2014.10.23 15:26 | modify | 435 | 0.70 | 172.469 | 167.362 | 0.000 | ||
| 8744 | 2014.10.23 15:28 | modify | 435 | 0.70 | 172.469 | 167.501 | 0.000 | ||
| 8745 | 2014.10.23 15:47 | modify | 435 | 0.70 | 172.469 | 167.539 | 0.000 | ||
| 8746 | 2014.10.23 15:49 | modify | 435 | 0.70 | 172.469 | 167.584 | 0.000 | ||
| 8747 | 2014.10.23 15:51 | modify | 435 | 0.70 | 172.469 | 167.597 | 0.000 | ||
| 8748 | 2014.10.23 15:59 | modify | 435 | 0.70 | 172.469 | 167.611 | 0.000 | ||
| 8749 | 2014.10.24 02:00 | modify | 435 | 0.70 | 172.469 | 167.637 | 0.000 | ||
| 8750 | 2014.10.24 03:06 | modify | 435 | 0.70 | 172.469 | 167.651 | 0.000 | ||
| 8751 | 2014.10.24 05:00 | modify | 435 | 0.70 | 172.469 | 167.739 | 0.000 | ||
| 8752 | 2014.10.24 05:03 | modify | 435 | 0.70 | 172.469 | 167.774 | 0.000 | ||
| 8753 | 2014.10.24 06:00 | modify | 435 | 0.70 | 172.469 | 167.906 | 0.000 | ||
| 8754 | 2014.10.24 06:01 | modify | 435 | 0.70 | 172.469 | 167.927 | 0.000 | ||
| 8755 | 2014.10.24 06:02 | modify | 435 | 0.70 | 172.469 | 167.941 | 0.000 | ||
| 8756 | 2014.10.24 06:12 | modify | 435 | 0.70 | 172.469 | 167.966 | 0.000 | ||
| 8757 | 2014.10.24 06:14 | modify | 435 | 0.70 | 172.469 | 167.986 | 0.000 | ||
| 8758 | 2014.10.24 07:00 | modify | 435 | 0.70 | 172.469 | 168.186 | 0.000 | ||
| 8759 | 2014.10.24 07:04 | modify | 435 | 0.70 | 172.469 | 168.201 | 0.000 | ||
| 8760 | 2014.10.24 07:06 | modify | 435 | 0.70 | 172.469 | 168.213 | 0.000 | ||
| 8761 | 2014.10.24 07:09 | modify | 435 | 0.70 | 172.469 | 168.230 | 0.000 | ||
| 8762 | 2014.10.24 07:47 | modify | 435 | 0.70 | 172.469 | 168.250 | 0.000 | ||
| 8763 | 2014.10.24 08:00 | modify | 435 | 0.70 | 172.469 | 168.921 | 0.000 | ||
| 8764 | 2014.10.24 08:09 | modify | 435 | 0.70 | 172.469 | 168.931 | 0.000 | ||
| 8765 | 2014.10.24 08:22 | modify | 435 | 0.70 | 172.469 | 168.944 | 0.000 | ||
| 8766 | 2014.10.24 08:29 | modify | 435 | 0.70 | 172.469 | 168.973 | 0.000 | ||
| 8767 | 2014.10.24 08:32 | modify | 435 | 0.70 | 172.469 | 168.993 | 0.000 | ||
| 8768 | 2014.10.24 10:16 | modify | 435 | 0.70 | 172.469 | 169.054 | 0.000 | ||
| 8769 | 2014.10.24 10:18 | modify | 435 | 0.70 | 172.469 | 169.120 | 0.000 | ||
| 8770 | 2014.10.24 10:19 | modify | 435 | 0.70 | 172.469 | 169.150 | 0.000 | ||
| 8771 | 2014.10.24 10:25 | modify | 435 | 0.70 | 172.469 | 169.179 | 0.000 | ||
| 8772 | 2014.10.24 10:58 | modify | 435 | 0.70 | 172.469 | 169.192 | 0.000 | ||
| 8773 | 2014.10.24 10:59 | modify | 435 | 0.70 | 172.469 | 169.245 | 0.000 | ||
| 8774 | 2014.10.27 06:00 | modify | 435 | 0.70 | 172.469 | 169.281 | 0.000 | ||
| 8775 | 2014.10.27 06:02 | modify | 435 | 0.70 | 172.469 | 169.294 | 0.000 | ||
| 8776 | 2014.10.27 07:00 | modify | 435 | 0.70 | 172.469 | 169.581 | 0.000 | ||
| 8777 | 2014.10.27 07:01 | modify | 435 | 0.70 | 172.469 | 169.595 | 0.000 | ||
| 8778 | 2014.10.27 08:00 | modify | 435 | 0.70 | 172.469 | 169.945 | 0.000 | ||
| 8779 | 2014.10.27 09:00 | modify | 435 | 0.70 | 172.469 | 169.990 | 0.000 | ||
| 8780 | 2014.10.27 09:01 | modify | 435 | 0.70 | 172.469 | 170.011 | 0.000 | ||
| 8781 | 2014.10.27 09:03 | modify | 435 | 0.70 | 172.469 | 170.084 | 0.000 | ||
| 8782 | 2014.10.27 09:07 | modify | 435 | 0.70 | 172.469 | 170.109 | 0.000 | ||
| 8783 | 2014.10.27 09:09 | modify | 435 | 0.70 | 172.469 | 170.127 | 0.000 | ||
| 8784 | 2014.10.27 09:16 | modify | 435 | 0.70 | 172.469 | 170.173 | 0.000 | ||
| 8785 | 2014.10.27 09:46 | modify | 435 | 0.70 | 172.469 | 170.206 | 0.000 | ||
| 8786 | 2014.10.27 11:19 | close | 435 | 0.70 | 173.668 | 170.206 | 0.000 | 558.72 | 35535.23 |
| 8787 | 2014.10.28 12:00 | buy | 436 | 0.72 | 174.035 | 0.000 | 0.000 | ||
| 8788 | 2014.10.28 12:01 | modify | 436 | 0.72 | 174.035 | 170.522 | 0.000 | ||
| 8789 | 2014.10.28 12:02 | modify | 436 | 0.72 | 174.035 | 170.532 | 0.000 | ||
| 8790 | 2014.10.28 12:07 | modify | 436 | 0.72 | 174.035 | 170.545 | 0.000 | ||
| 8791 | 2014.10.28 12:17 | modify | 436 | 0.72 | 174.035 | 170.555 | 0.000 | ||
| 8792 | 2014.10.28 12:18 | modify | 436 | 0.72 | 174.035 | 170.569 | 0.000 | ||
| 8793 | 2014.10.28 12:19 | modify | 436 | 0.72 | 174.035 | 170.583 | 0.000 | ||
| 8794 | 2014.10.28 12:20 | modify | 436 | 0.72 | 174.035 | 170.614 | 0.000 | ||
| 8795 | 2014.10.28 12:50 | modify | 436 | 0.72 | 174.035 | 170.646 | 0.000 | ||
| 8796 | 2014.10.28 12:58 | modify | 436 | 0.72 | 174.035 | 170.675 | 0.000 | ||
| 8797 | 2014.10.29 05:42 | modify | 436 | 0.72 | 174.035 | 170.689 | 0.000 | ||
| 8798 | 2014.10.29 05:47 | modify | 436 | 0.72 | 174.035 | 170.701 | 0.000 | ||
| 8799 | 2014.10.29 05:52 | modify | 436 | 0.72 | 174.035 | 170.714 | 0.000 | ||
| 8800 | 2014.10.29 06:00 | modify | 436 | 0.72 | 174.035 | 171.071 | 0.000 | ||
| 8801 | 2014.10.29 07:00 | modify | 436 | 0.72 | 174.035 | 171.331 | 0.000 | ||
| 8802 | 2014.10.29 07:10 | modify | 436 | 0.72 | 174.035 | 171.345 | 0.000 | ||
| 8803 | 2014.10.29 07:16 | modify | 436 | 0.72 | 174.035 | 171.357 | 0.000 | ||
| 8804 | 2014.10.29 08:00 | modify | 436 | 0.72 | 174.035 | 171.426 | 0.000 | ||
| 8805 | 2014.10.29 08:03 | modify | 436 | 0.72 | 174.035 | 171.439 | 0.000 | ||
| 8806 | 2014.10.29 08:05 | modify | 436 | 0.72 | 174.035 | 171.453 | 0.000 | ||
| 8807 | 2014.10.29 08:07 | modify | 436 | 0.72 | 174.035 | 171.465 | 0.000 | ||
| 8808 | 2014.10.29 08:08 | modify | 436 | 0.72 | 174.035 | 171.481 | 0.000 | ||
| 8809 | 2014.10.29 09:52 | close | 436 | 0.72 | 174.350 | 171.481 | 0.000 | 153.24 | 35688.47 |
| 8810 | 2014.10.30 17:00 | buy | 437 | 0.72 | 174.584 | 0.000 | 0.000 | ||
| 8811 | 2014.10.30 17:01 | modify | 437 | 0.72 | 174.584 | 169.874 | 0.000 | ||
| 8812 | 2014.10.30 17:02 | modify | 437 | 0.72 | 174.584 | 169.935 | 0.000 | ||
| 8813 | 2014.10.30 18:00 | modify | 437 | 0.72 | 174.584 | 170.097 | 0.000 | ||
| 8814 | 2014.10.30 18:19 | modify | 437 | 0.72 | 174.584 | 170.124 | 0.000 | ||
| 8815 | 2014.10.30 18:27 | modify | 437 | 0.72 | 174.584 | 170.144 | 0.000 | ||
| 8816 | 2014.10.30 18:29 | modify | 437 | 0.72 | 174.584 | 170.189 | 0.000 | ||
| 8817 | 2014.10.30 18:30 | modify | 437 | 0.72 | 174.584 | 170.207 | 0.000 | ||
| 8818 | 2014.10.30 18:31 | modify | 437 | 0.72 | 174.584 | 170.226 | 0.000 | ||
| 8819 | 2014.10.30 18:45 | modify | 437 | 0.72 | 174.584 | 170.273 | 0.000 | ||
| 8820 | 2014.10.30 19:21 | modify | 437 | 0.72 | 174.584 | 170.295 | 0.000 | ||
| 8821 | 2014.10.30 19:27 | modify | 437 | 0.72 | 174.584 | 170.314 | 0.000 | ||
| 8822 | 2014.10.30 19:28 | modify | 437 | 0.72 | 174.584 | 170.346 | 0.000 | ||
| 8823 | 2014.10.30 19:29 | modify | 437 | 0.72 | 174.584 | 170.365 | 0.000 | ||
| 8824 | 2014.10.30 19:30 | modify | 437 | 0.72 | 174.584 | 170.405 | 0.000 | ||
| 8825 | 2014.10.30 19:31 | modify | 437 | 0.72 | 174.584 | 170.420 | 0.000 | ||
| 8826 | 2014.10.30 19:38 | modify | 437 | 0.72 | 174.584 | 170.465 | 0.000 | ||
| 8827 | 2014.10.30 19:48 | modify | 437 | 0.72 | 174.584 | 170.487 | 0.000 | ||
| 8828 | 2014.10.30 19:56 | modify | 437 | 0.72 | 174.584 | 170.515 | 0.000 | ||
| 8829 | 2014.10.30 19:57 | modify | 437 | 0.72 | 174.584 | 170.555 | 0.000 | ||
| 8830 | 2014.10.31 06:45 | modify | 437 | 0.72 | 174.584 | 171.198 | 0.000 | ||
| 8831 | 2014.10.31 06:46 | modify | 437 | 0.72 | 174.584 | 171.221 | 0.000 | ||
| 8832 | 2014.10.31 06:47 | modify | 437 | 0.72 | 174.584 | 171.252 | 0.000 | ||
| 8833 | 2014.10.31 06:48 | modify | 437 | 0.72 | 174.584 | 171.270 | 0.000 | ||
| 8834 | 2014.10.31 06:50 | modify | 437 | 0.72 | 174.584 | 171.289 | 0.000 | ||
| 8835 | 2014.10.31 06:51 | modify | 437 | 0.72 | 174.584 | 171.424 | 0.000 | ||
| 8836 | 2014.10.31 06:52 | modify | 437 | 0.72 | 174.584 | 171.658 | 0.000 | ||
| 8837 | 2014.10.31 06:54 | modify | 437 | 0.72 | 174.584 | 171.686 | 0.000 | ||
| 8838 | 2014.10.31 06:59 | modify | 437 | 0.72 | 174.584 | 171.710 | 0.000 | ||
| 8839 | 2014.10.31 07:51 | close | 437 | 0.72 | 177.337 | 171.710 | 0.000 | 1302.38 | 36990.85 |
| 8840 | 2014.10.31 07:51 | buy | 438 | 0.74 | 177.347 | 0.000 | 0.000 | ||
| 8841 | 2014.10.31 07:52 | modify | 438 | 0.74 | 177.347 | 171.180 | 0.000 | ||
| 8842 | 2014.11.03 00:02 | close | 438 | 0.74 | 180.049 | 171.180 | 0.000 | 1313.85 | 38304.70 |
| 8843 | 2014.11.05 06:00 | buy | 439 | 0.77 | 182.048 | 0.000 | 0.000 | ||
| 8844 | 2014.11.05 06:01 | modify | 439 | 0.77 | 182.048 | 176.348 | 0.000 | ||
| 8845 | 2014.11.05 06:04 | modify | 439 | 0.77 | 182.048 | 176.364 | 0.000 | ||
| 8846 | 2014.11.05 06:07 | modify | 439 | 0.77 | 182.048 | 176.407 | 0.000 | ||
| 8847 | 2014.11.05 06:09 | modify | 439 | 0.77 | 182.048 | 176.422 | 0.000 | ||
| 8848 | 2014.11.05 06:13 | modify | 439 | 0.77 | 182.048 | 176.441 | 0.000 | ||
| 8849 | 2014.11.05 06:14 | modify | 439 | 0.77 | 182.048 | 176.478 | 0.000 | ||
| 8850 | 2014.11.05 06:15 | modify | 439 | 0.77 | 182.048 | 176.497 | 0.000 | ||
| 8851 | 2014.11.05 06:16 | modify | 439 | 0.77 | 182.048 | 176.515 | 0.000 | ||
| 8852 | 2014.11.05 06:17 | modify | 439 | 0.77 | 182.048 | 176.590 | 0.000 | ||
| 8853 | 2014.11.05 06:18 | modify | 439 | 0.77 | 182.048 | 176.666 | 0.000 | ||
| 8854 | 2014.11.05 06:20 | modify | 439 | 0.77 | 182.048 | 176.725 | 0.000 | ||
| 8855 | 2014.11.05 06:39 | modify | 439 | 0.77 | 182.048 | 176.739 | 0.000 | ||
| 8856 | 2014.11.05 06:40 | modify | 439 | 0.77 | 182.048 | 176.851 | 0.000 | ||
| 8857 | 2014.11.05 06:43 | modify | 439 | 0.77 | 182.048 | 176.884 | 0.000 | ||
| 8858 | 2014.11.05 06:44 | modify | 439 | 0.77 | 182.048 | 176.962 | 0.000 | ||
| 8859 | 2014.11.05 06:47 | modify | 439 | 0.77 | 182.048 | 176.985 | 0.000 | ||
| 8860 | 2014.11.05 08:00 | modify | 439 | 0.77 | 182.048 | 177.160 | 0.000 | ||
| 8861 | 2014.11.05 08:01 | modify | 439 | 0.77 | 182.048 | 177.219 | 0.000 | ||
| 8862 | 2014.11.06 08:45 | close | 439 | 0.77 | 183.107 | 177.219 | 0.000 | 549.11 | 38853.81 |
| 8863 | 2014.11.14 10:00 | buy | 440 | 0.78 | 182.307 | 0.000 | 0.000 | ||
| 8864 | 2014.11.14 10:01 | modify | 440 | 0.78 | 182.307 | 176.711 | 0.000 | ||
| 8865 | 2014.11.14 10:20 | modify | 440 | 0.78 | 182.307 | 176.754 | 0.000 | ||
| 8866 | 2014.11.14 10:21 | modify | 440 | 0.78 | 182.307 | 176.803 | 0.000 | ||
| 8867 | 2014.11.14 10:25 | modify | 440 | 0.78 | 182.307 | 176.857 | 0.000 | ||
| 8868 | 2014.11.14 10:30 | modify | 440 | 0.78 | 182.307 | 176.887 | 0.000 | ||
| 8869 | 2014.11.14 11:27 | modify | 440 | 0.78 | 182.307 | 176.924 | 0.000 | ||
| 8870 | 2014.11.17 11:14 | close | 440 | 0.78 | 181.338 | 176.924 | 0.000 | -489.64 | 38364.17 |
| 8871 | 2014.11.18 12:00 | buy | 441 | 0.77 | 183.024 | 0.000 | 0.000 | ||
| 8872 | 2014.11.18 12:01 | modify | 441 | 0.77 | 183.024 | 177.710 | 0.000 | ||
| 8873 | 2014.11.19 06:24 | modify | 441 | 0.77 | 183.024 | 177.728 | 0.000 | ||
| 8874 | 2014.11.19 07:00 | modify | 441 | 0.77 | 183.024 | 177.876 | 0.000 | ||
| 8875 | 2014.11.19 07:12 | modify | 441 | 0.77 | 183.024 | 177.893 | 0.000 | ||
| 8876 | 2014.11.19 07:13 | modify | 441 | 0.77 | 183.024 | 177.940 | 0.000 | ||
| 8877 | 2014.11.19 07:14 | modify | 441 | 0.77 | 183.024 | 177.954 | 0.000 | ||
| 8878 | 2014.11.19 07:16 | modify | 441 | 0.77 | 183.024 | 177.973 | 0.000 | ||
| 8879 | 2014.11.19 07:46 | modify | 441 | 0.77 | 183.024 | 177.984 | 0.000 | ||
| 8880 | 2014.11.19 07:48 | modify | 441 | 0.77 | 183.024 | 178.012 | 0.000 | ||
| 8881 | 2014.11.19 08:11 | modify | 441 | 0.77 | 183.024 | 178.031 | 0.000 | ||
| 8882 | 2014.11.19 08:22 | modify | 441 | 0.77 | 183.024 | 178.042 | 0.000 | ||
| 8883 | 2014.11.19 09:00 | modify | 441 | 0.77 | 183.024 | 178.214 | 0.000 | ||
| 8884 | 2014.11.19 09:09 | modify | 441 | 0.77 | 183.024 | 178.253 | 0.000 | ||
| 8885 | 2014.11.19 09:10 | modify | 441 | 0.77 | 183.024 | 178.273 | 0.000 | ||
| 8886 | 2014.11.19 09:11 | modify | 441 | 0.77 | 183.024 | 178.325 | 0.000 | ||
| 8887 | 2014.11.19 09:12 | modify | 441 | 0.77 | 183.024 | 178.345 | 0.000 | ||
| 8888 | 2014.11.19 09:13 | modify | 441 | 0.77 | 183.024 | 178.364 | 0.000 | ||
| 8889 | 2014.11.19 10:00 | modify | 441 | 0.77 | 183.024 | 178.388 | 0.000 | ||
| 8890 | 2014.11.19 10:18 | modify | 441 | 0.77 | 183.024 | 178.399 | 0.000 | ||
| 8891 | 2014.11.19 10:20 | modify | 441 | 0.77 | 183.024 | 178.417 | 0.000 | ||
| 8892 | 2014.11.19 10:21 | modify | 441 | 0.77 | 183.024 | 178.435 | 0.000 | ||
| 8893 | 2014.11.19 11:31 | modify | 441 | 0.77 | 183.024 | 178.630 | 0.000 | ||
| 8894 | 2014.11.19 11:33 | modify | 441 | 0.77 | 183.024 | 178.705 | 0.000 | ||
| 8895 | 2014.11.19 11:35 | modify | 441 | 0.77 | 183.024 | 178.784 | 0.000 | ||
| 8896 | 2014.11.19 11:38 | modify | 441 | 0.77 | 183.024 | 178.828 | 0.000 | ||
| 8897 | 2014.11.19 11:39 | modify | 441 | 0.77 | 183.024 | 178.857 | 0.000 | ||
| 8898 | 2014.11.19 11:40 | modify | 441 | 0.77 | 183.024 | 178.922 | 0.000 | ||
| 8899 | 2014.11.19 11:51 | modify | 441 | 0.77 | 183.024 | 178.960 | 0.000 | ||
| 8900 | 2014.11.19 11:53 | modify | 441 | 0.77 | 183.024 | 178.976 | 0.000 | ||
| 8901 | 2014.11.20 03:00 | modify | 441 | 0.77 | 183.024 | 179.041 | 0.000 | ||
| 8902 | 2014.11.20 03:01 | modify | 441 | 0.77 | 183.024 | 179.124 | 0.000 | ||
| 8903 | 2014.11.20 03:03 | modify | 441 | 0.77 | 183.024 | 179.143 | 0.000 | ||
| 8904 | 2014.11.20 03:05 | modify | 441 | 0.77 | 183.024 | 179.159 | 0.000 | ||
| 8905 | 2014.11.20 05:00 | modify | 441 | 0.77 | 183.024 | 179.320 | 0.000 | ||
| 8906 | 2014.11.20 05:01 | modify | 441 | 0.77 | 183.024 | 179.332 | 0.000 | ||
| 8907 | 2014.11.20 05:03 | modify | 441 | 0.77 | 183.024 | 179.352 | 0.000 | ||
| 8908 | 2014.11.20 05:07 | modify | 441 | 0.77 | 183.024 | 179.380 | 0.000 | ||
| 8909 | 2014.11.20 05:09 | modify | 441 | 0.77 | 183.024 | 179.403 | 0.000 | ||
| 8910 | 2014.11.20 05:11 | modify | 441 | 0.77 | 183.024 | 179.413 | 0.000 | ||
| 8911 | 2014.11.20 05:15 | modify | 441 | 0.77 | 183.024 | 179.441 | 0.000 | ||
| 8912 | 2014.11.20 05:16 | modify | 441 | 0.77 | 183.024 | 179.476 | 0.000 | ||
| 8913 | 2014.11.20 05:18 | modify | 441 | 0.77 | 183.024 | 179.518 | 0.000 | ||
| 8914 | 2014.11.20 05:19 | modify | 441 | 0.77 | 183.024 | 179.550 | 0.000 | ||
| 8915 | 2014.11.20 05:21 | modify | 441 | 0.77 | 183.024 | 179.570 | 0.000 | ||
| 8916 | 2014.11.20 05:48 | modify | 441 | 0.77 | 183.024 | 179.591 | 0.000 | ||
| 8917 | 2014.11.20 05:50 | modify | 441 | 0.77 | 183.024 | 179.606 | 0.000 | ||
| 8918 | 2014.11.20 05:52 | modify | 441 | 0.77 | 183.024 | 179.624 | 0.000 | ||
| 8919 | 2014.11.20 05:53 | modify | 441 | 0.77 | 183.024 | 179.636 | 0.000 | ||
| 8920 | 2014.11.20 05:54 | modify | 441 | 0.77 | 183.024 | 179.670 | 0.000 | ||
| 8921 | 2014.11.20 06:15 | modify | 441 | 0.77 | 183.024 | 179.750 | 0.000 | ||
| 8922 | 2014.11.20 06:21 | modify | 441 | 0.77 | 183.024 | 179.767 | 0.000 | ||
| 8923 | 2014.11.20 06:22 | modify | 441 | 0.77 | 183.024 | 179.784 | 0.000 | ||
| 8924 | 2014.11.20 06:23 | modify | 441 | 0.77 | 183.024 | 179.810 | 0.000 | ||
| 8925 | 2014.11.20 06:26 | modify | 441 | 0.77 | 183.024 | 179.842 | 0.000 | ||
| 8926 | 2014.11.20 06:31 | modify | 441 | 0.77 | 183.024 | 179.853 | 0.000 | ||
| 8927 | 2014.11.20 06:34 | modify | 441 | 0.77 | 183.024 | 179.903 | 0.000 | ||
| 8928 | 2014.11.20 07:05 | close | 441 | 0.77 | 185.763 | 179.903 | 0.000 | 1401.07 | 39765.24 |
| 8929 | 2014.11.26 15:00 | buy | 442 | 0.80 | 185.712 | 0.000 | 0.000 | ||
| 8930 | 2014.11.26 15:01 | modify | 442 | 0.80 | 185.712 | 180.626 | 0.000 | ||
| 8931 | 2014.11.26 15:09 | modify | 442 | 0.80 | 185.712 | 180.642 | 0.000 | ||
| 8932 | 2014.11.26 15:12 | modify | 442 | 0.80 | 185.712 | 180.669 | 0.000 | ||
| 8933 | 2014.11.26 15:25 | modify | 442 | 0.80 | 185.712 | 180.680 | 0.000 | ||
| 8934 | 2014.11.26 15:26 | modify | 442 | 0.80 | 185.712 | 180.726 | 0.000 | ||
| 8935 | 2014.11.26 15:28 | modify | 442 | 0.80 | 185.712 | 180.786 | 0.000 | ||
| 8936 | 2014.11.26 15:40 | modify | 442 | 0.80 | 185.712 | 180.800 | 0.000 | ||
| 8937 | 2014.11.27 05:00 | modify | 442 | 0.80 | 185.712 | 181.000 | 0.000 | ||
| 8938 | 2014.11.28 06:00 | modify | 442 | 0.80 | 185.712 | 181.044 | 0.000 | ||
| 8939 | 2014.11.28 06:05 | modify | 442 | 0.80 | 185.712 | 181.056 | 0.000 | ||
| 8940 | 2014.11.28 06:06 | modify | 442 | 0.80 | 185.712 | 181.092 | 0.000 | ||
| 8941 | 2014.11.28 07:00 | modify | 442 | 0.80 | 185.712 | 181.311 | 0.000 | ||
| 8942 | 2014.11.28 07:01 | modify | 442 | 0.80 | 185.712 | 181.323 | 0.000 | ||
| 8943 | 2014.11.28 07:02 | modify | 442 | 0.80 | 185.712 | 181.335 | 0.000 | ||
| 8944 | 2014.11.28 08:00 | modify | 442 | 0.80 | 185.712 | 181.452 | 0.000 | ||
| 8945 | 2014.11.28 08:01 | modify | 442 | 0.80 | 185.712 | 181.470 | 0.000 | ||
| 8946 | 2014.11.28 09:14 | modify | 442 | 0.80 | 185.712 | 181.488 | 0.000 | ||
| 8947 | 2014.11.28 09:29 | modify | 442 | 0.80 | 185.712 | 181.509 | 0.000 | ||
| 8948 | 2014.12.02 06:00 | modify | 442 | 0.80 | 185.712 | 181.624 | 0.000 | ||
| 8949 | 2014.12.02 06:43 | modify | 442 | 0.80 | 185.712 | 181.638 | 0.000 | ||
| 8950 | 2014.12.02 06:45 | modify | 442 | 0.80 | 185.712 | 181.668 | 0.000 | ||
| 8951 | 2014.12.02 07:00 | modify | 442 | 0.80 | 185.712 | 182.203 | 0.000 | ||
| 8952 | 2014.12.02 07:01 | modify | 442 | 0.80 | 185.712 | 182.243 | 0.000 | ||
| 8953 | 2014.12.02 07:24 | modify | 442 | 0.80 | 185.712 | 182.259 | 0.000 | ||
| 8954 | 2014.12.02 07:33 | modify | 442 | 0.80 | 185.712 | 182.275 | 0.000 | ||
| 8955 | 2014.12.02 08:00 | modify | 442 | 0.80 | 185.712 | 182.615 | 0.000 | ||
| 8956 | 2014.12.02 08:03 | modify | 442 | 0.80 | 185.712 | 182.627 | 0.000 | ||
| 8957 | 2014.12.02 08:53 | modify | 442 | 0.80 | 185.712 | 182.690 | 0.000 | ||
| 8958 | 2014.12.02 08:54 | modify | 442 | 0.80 | 185.712 | 182.706 | 0.000 | ||
| 8959 | 2014.12.02 08:55 | modify | 442 | 0.80 | 185.712 | 182.752 | 0.000 | ||
| 8960 | 2014.12.02 08:58 | modify | 442 | 0.80 | 185.712 | 182.806 | 0.000 | ||
| 8961 | 2014.12.02 08:59 | modify | 442 | 0.80 | 185.712 | 182.841 | 0.000 | ||
| 8962 | 2014.12.02 10:00 | modify | 442 | 0.80 | 185.712 | 182.863 | 0.000 | ||
| 8963 | 2014.12.02 10:01 | modify | 442 | 0.80 | 185.712 | 182.901 | 0.000 | ||
| 8964 | 2014.12.02 10:31 | modify | 442 | 0.80 | 185.712 | 182.922 | 0.000 | ||
| 8965 | 2014.12.02 10:32 | modify | 442 | 0.80 | 185.712 | 182.966 | 0.000 | ||
| 8966 | 2014.12.02 10:50 | modify | 442 | 0.80 | 185.712 | 183.014 | 0.000 | ||
| 8967 | 2014.12.02 20:31 | close | 442 | 0.80 | 186.386 | 183.014 | 0.000 | 384.77 | 40150.00 |
| 8968 | 2014.12.03 05:00 | buy | 443 | 0.81 | 186.769 | 0.000 | 0.000 | ||
| 8969 | 2014.12.03 05:01 | modify | 443 | 0.81 | 186.769 | 183.112 | 0.000 | ||
| 8970 | 2014.12.03 05:02 | modify | 443 | 0.81 | 186.769 | 183.131 | 0.000 | ||
| 8971 | 2014.12.03 06:00 | modify | 443 | 0.81 | 186.769 | 183.169 | 0.000 | ||
| 8972 | 2014.12.03 06:01 | modify | 443 | 0.81 | 186.769 | 183.182 | 0.000 | ||
| 8973 | 2014.12.04 02:00 | modify | 443 | 0.81 | 186.769 | 183.195 | 0.000 | ||
| 8974 | 2014.12.04 02:11 | modify | 443 | 0.81 | 186.769 | 183.221 | 0.000 | ||
| 8975 | 2014.12.04 02:48 | modify | 443 | 0.81 | 186.769 | 183.245 | 0.000 | ||
| 8976 | 2014.12.04 02:53 | modify | 443 | 0.81 | 186.769 | 183.287 | 0.000 | ||
| 8977 | 2014.12.04 02:55 | modify | 443 | 0.81 | 186.769 | 183.301 | 0.000 | ||
| 8978 | 2014.12.04 03:00 | modify | 443 | 0.81 | 186.769 | 183.368 | 0.000 | ||
| 8979 | 2014.12.04 05:00 | modify | 443 | 0.81 | 186.769 | 183.452 | 0.000 | ||
| 8980 | 2014.12.04 06:00 | modify | 443 | 0.81 | 186.769 | 183.552 | 0.000 | ||
| 8981 | 2014.12.04 06:01 | modify | 443 | 0.81 | 186.769 | 183.569 | 0.000 | ||
| 8982 | 2014.12.04 06:24 | modify | 443 | 0.81 | 186.769 | 183.581 | 0.000 | ||
| 8983 | 2014.12.04 06:25 | modify | 443 | 0.81 | 186.769 | 183.592 | 0.000 | ||
| 8984 | 2014.12.04 07:00 | modify | 443 | 0.81 | 186.769 | 184.398 | 0.000 | ||
| 8985 | 2014.12.04 07:01 | modify | 443 | 0.81 | 186.769 | 184.436 | 0.000 | ||
| 8986 | 2014.12.04 07:04 | modify | 443 | 0.81 | 186.769 | 184.448 | 0.000 | ||
| 8987 | 2014.12.04 08:00 | modify | 443 | 0.81 | 186.769 | 184.680 | 0.000 | ||
| 8988 | 2014.12.04 08:18 | modify | 443 | 0.81 | 186.769 | 184.716 | 0.000 | ||
| 8989 | 2014.12.04 08:20 | modify | 443 | 0.81 | 186.769 | 184.741 | 0.000 | ||
| 8990 | 2014.12.04 08:22 | modify | 443 | 0.81 | 186.769 | 184.760 | 0.000 | ||
| 8991 | 2014.12.04 08:29 | modify | 443 | 0.81 | 186.769 | 184.772 | 0.000 | ||
| 8992 | 2014.12.04 08:33 | modify | 443 | 0.81 | 186.769 | 184.782 | 0.000 | ||
| 8993 | 2014.12.04 08:39 | modify | 443 | 0.81 | 186.769 | 184.799 | 0.000 | ||
| 8994 | 2014.12.04 09:02 | modify | 443 | 0.81 | 186.769 | 184.817 | 0.000 | ||
| 8995 | 2014.12.04 09:15 | modify | 443 | 0.81 | 186.769 | 184.841 | 0.000 | ||
| 8996 | 2014.12.04 09:47 | modify | 443 | 0.81 | 186.769 | 184.870 | 0.000 | ||
| 8997 | 2014.12.04 09:51 | modify | 443 | 0.81 | 186.769 | 184.884 | 0.000 | ||
| 8998 | 2014.12.04 09:52 | modify | 443 | 0.81 | 186.769 | 184.906 | 0.000 | ||
| 8999 | 2014.12.04 09:56 | modify | 443 | 0.81 | 186.769 | 184.922 | 0.000 | ||
| 9000 | 2014.12.04 09:57 | modify | 443 | 0.81 | 186.769 | 184.968 | 0.000 | ||
| 9001 | 2014.12.04 15:00 | close | 443 | 0.81 | 187.748 | 184.968 | 0.000 | 535.22 | 40685.22 |
| 9002 | 2014.12.05 10:00 | buy | 444 | 0.82 | 188.060 | 0.000 | 0.000 | ||
| 9003 | 2014.12.05 10:01 | modify | 444 | 0.82 | 188.060 | 183.670 | 0.000 | ||
| 9004 | 2014.12.05 10:17 | modify | 444 | 0.82 | 188.060 | 183.683 | 0.000 | ||
| 9005 | 2014.12.05 10:18 | modify | 444 | 0.82 | 188.060 | 183.711 | 0.000 | ||
| 9006 | 2014.12.05 10:19 | modify | 444 | 0.82 | 188.060 | 183.735 | 0.000 | ||
| 9007 | 2014.12.05 10:30 | modify | 444 | 0.82 | 188.060 | 183.750 | 0.000 | ||
| 9008 | 2014.12.05 10:56 | modify | 444 | 0.82 | 188.060 | 183.832 | 0.000 | ||
| 9009 | 2014.12.05 10:57 | modify | 444 | 0.82 | 188.060 | 183.856 | 0.000 | ||
| 9010 | 2014.12.05 11:04 | modify | 444 | 0.82 | 188.060 | 183.890 | 0.000 | ||
| 9011 | 2014.12.05 11:15 | modify | 444 | 0.82 | 188.060 | 183.914 | 0.000 | ||
| 9012 | 2014.12.05 11:29 | modify | 444 | 0.82 | 188.060 | 183.947 | 0.000 | ||
| 9013 | 2014.12.05 11:36 | modify | 444 | 0.82 | 188.060 | 183.962 | 0.000 | ||
| 9014 | 2014.12.05 11:39 | modify | 444 | 0.82 | 188.060 | 183.972 | 0.000 | ||
| 9015 | 2014.12.05 11:42 | modify | 444 | 0.82 | 188.060 | 183.986 | 0.000 | ||
| 9016 | 2014.12.05 11:43 | modify | 444 | 0.82 | 188.060 | 184.010 | 0.000 | ||
| 9017 | 2014.12.05 11:44 | modify | 444 | 0.82 | 188.060 | 184.028 | 0.000 | ||
| 9018 | 2014.12.05 11:51 | modify | 444 | 0.82 | 188.060 | 184.046 | 0.000 | ||
| 9019 | 2014.12.05 13:47 | modify | 444 | 0.82 | 188.060 | 184.076 | 0.000 | ||
| 9020 | 2014.12.05 13:48 | modify | 444 | 0.82 | 188.060 | 184.101 | 0.000 | ||
| 9021 | 2014.12.05 13:52 | modify | 444 | 0.82 | 188.060 | 184.116 | 0.000 | ||
| 9022 | 2014.12.08 07:15 | close | 444 | 0.82 | 189.079 | 184.116 | 0.000 | 552.44 | 41237.66 |
| 9023 | 2014.12.09 06:00 | sell | 445 | 0.83 | 188.039 | 0.000 | 0.000 | ||
| 9024 | 2014.12.09 17:33 | close | 445 | 0.83 | 185.286 | 0.000 | 0.000 | 1495.72 | 42733.38 |
| 9025 | 2014.12.11 16:00 | buy | 446 | 0.86 | 186.117 | 0.000 | 0.000 | ||
| 9026 | 2014.12.11 16:01 | modify | 446 | 0.86 | 186.117 | 176.769 | 0.000 | ||
| 9027 | 2014.12.11 16:02 | modify | 446 | 0.86 | 186.117 | 176.872 | 0.000 | ||
| 9028 | 2014.12.11 16:03 | modify | 446 | 0.86 | 186.117 | 176.886 | 0.000 | ||
| 9029 | 2014.12.11 16:19 | modify | 446 | 0.86 | 186.117 | 176.916 | 0.000 | ||
| 9030 | 2014.12.11 16:20 | modify | 446 | 0.86 | 186.117 | 176.975 | 0.000 | ||
| 9031 | 2014.12.11 16:21 | modify | 446 | 0.86 | 186.117 | 177.013 | 0.000 | ||
| 9032 | 2014.12.11 16:29 | modify | 446 | 0.86 | 186.117 | 177.047 | 0.000 | ||
| 9033 | 2014.12.11 16:31 | modify | 446 | 0.86 | 186.117 | 177.142 | 0.000 | ||
| 9034 | 2014.12.11 16:34 | modify | 446 | 0.86 | 186.117 | 177.227 | 0.000 | ||
| 9035 | 2014.12.11 16:36 | modify | 446 | 0.86 | 186.117 | 177.250 | 0.000 | ||
| 9036 | 2014.12.11 16:37 | modify | 446 | 0.86 | 186.117 | 177.327 | 0.000 | ||
| 9037 | 2014.12.11 16:40 | modify | 446 | 0.86 | 186.117 | 177.367 | 0.000 | ||
| 9038 | 2014.12.11 16:41 | modify | 446 | 0.86 | 186.117 | 177.413 | 0.000 | ||
| 9039 | 2014.12.11 18:00 | modify | 446 | 0.86 | 186.117 | 177.651 | 0.000 | ||
| 9040 | 2014.12.11 18:03 | modify | 446 | 0.86 | 186.117 | 177.695 | 0.000 | ||
| 9041 | 2014.12.11 18:05 | modify | 446 | 0.86 | 186.117 | 177.792 | 0.000 | ||
| 9042 | 2014.12.11 18:37 | modify | 446 | 0.86 | 186.117 | 177.812 | 0.000 | ||
| 9043 | 2014.12.11 18:39 | modify | 446 | 0.86 | 186.117 | 177.853 | 0.000 | ||
| 9044 | 2014.12.11 19:00 | modify | 446 | 0.86 | 186.117 | 177.922 | 0.000 | ||
| 9045 | 2014.12.11 19:01 | modify | 446 | 0.86 | 186.117 | 177.951 | 0.000 | ||
| 9046 | 2014.12.11 20:00 | modify | 446 | 0.86 | 186.117 | 178.010 | 0.000 | ||
| 9047 | 2014.12.11 20:07 | modify | 446 | 0.86 | 186.117 | 178.042 | 0.000 | ||
| 9048 | 2014.12.11 20:29 | modify | 446 | 0.86 | 186.117 | 178.078 | 0.000 | ||
| 9049 | 2014.12.11 20:30 | modify | 446 | 0.86 | 186.117 | 178.138 | 0.000 | ||
| 9050 | 2014.12.11 20:34 | modify | 446 | 0.86 | 186.117 | 178.173 | 0.000 | ||
| 9051 | 2014.12.11 20:35 | modify | 446 | 0.86 | 186.117 | 178.187 | 0.000 | ||
| 9052 | 2014.12.11 20:36 | modify | 446 | 0.86 | 186.117 | 178.215 | 0.000 | ||
| 9053 | 2014.12.11 20:37 | modify | 446 | 0.86 | 186.117 | 178.252 | 0.000 | ||
| 9054 | 2014.12.11 20:39 | modify | 446 | 0.86 | 186.117 | 178.264 | 0.000 | ||
| 9055 | 2014.12.11 20:42 | modify | 446 | 0.86 | 186.117 | 178.280 | 0.000 | ||
| 9056 | 2014.12.12 07:31 | close | 446 | 0.86 | 186.737 | 178.280 | 0.000 | 354.75 | 43088.13 |
| 9057 | 2014.12.17 22:00 | buy | 447 | 0.87 | 184.422 | 0.000 | 0.000 | ||
| 9058 | 2014.12.17 22:01 | modify | 447 | 0.87 | 184.422 | 171.493 | 0.000 | ||
| 9059 | 2014.12.17 22:02 | modify | 447 | 0.87 | 184.422 | 171.671 | 0.000 | ||
| 9060 | 2014.12.17 22:06 | modify | 447 | 0.87 | 184.422 | 171.694 | 0.000 | ||
| 9061 | 2014.12.17 22:07 | modify | 447 | 0.87 | 184.422 | 171.721 | 0.000 | ||
| 9062 | 2014.12.17 22:19 | modify | 447 | 0.87 | 184.422 | 171.789 | 0.000 | ||
| 9063 | 2014.12.17 22:20 | modify | 447 | 0.87 | 184.422 | 171.904 | 0.000 | ||
| 9064 | 2014.12.17 22:21 | modify | 447 | 0.87 | 184.422 | 171.964 | 0.000 | ||
| 9065 | 2014.12.17 22:41 | modify | 447 | 0.87 | 184.422 | 172.066 | 0.000 | ||
| 9066 | 2014.12.17 22:42 | modify | 447 | 0.87 | 184.422 | 172.098 | 0.000 | ||
| 9067 | 2014.12.18 01:00 | modify | 447 | 0.87 | 184.422 | 172.649 | 0.000 | ||
| 9068 | 2014.12.18 01:04 | modify | 447 | 0.87 | 184.422 | 172.676 | 0.000 | ||
| 9069 | 2014.12.18 01:05 | modify | 447 | 0.87 | 184.422 | 172.731 | 0.000 | ||
| 9070 | 2014.12.18 01:06 | modify | 447 | 0.87 | 184.422 | 172.757 | 0.000 | ||
| 9071 | 2014.12.18 01:07 | modify | 447 | 0.87 | 184.422 | 172.775 | 0.000 | ||
| 9072 | 2014.12.18 01:08 | modify | 447 | 0.87 | 184.422 | 172.791 | 0.000 | ||
| 9073 | 2014.12.18 01:09 | modify | 447 | 0.87 | 184.422 | 172.821 | 0.000 | ||
| 9074 | 2014.12.18 01:10 | modify | 447 | 0.87 | 184.422 | 172.834 | 0.000 | ||
| 9075 | 2014.12.18 01:12 | modify | 447 | 0.87 | 184.422 | 172.863 | 0.000 | ||
| 9076 | 2014.12.18 02:00 | modify | 447 | 0.87 | 184.422 | 172.955 | 0.000 | ||
| 9077 | 2014.12.18 02:01 | modify | 447 | 0.87 | 184.422 | 172.972 | 0.000 | ||
| 9078 | 2014.12.18 02:02 | modify | 447 | 0.87 | 184.422 | 173.026 | 0.000 | ||
| 9079 | 2014.12.18 02:08 | modify | 447 | 0.87 | 184.422 | 173.056 | 0.000 | ||
| 9080 | 2014.12.18 02:10 | modify | 447 | 0.87 | 184.422 | 173.124 | 0.000 | ||
| 9081 | 2014.12.18 02:41 | modify | 447 | 0.87 | 184.422 | 173.155 | 0.000 | ||
| 9082 | 2014.12.18 04:02 | modify | 447 | 0.87 | 184.422 | 173.179 | 0.000 | ||
| 9083 | 2014.12.18 04:03 | modify | 447 | 0.87 | 184.422 | 173.193 | 0.000 | ||
| 9084 | 2014.12.18 07:00 | modify | 447 | 0.87 | 184.422 | 173.369 | 0.000 | ||
| 9085 | 2014.12.18 07:01 | modify | 447 | 0.87 | 184.422 | 173.387 | 0.000 | ||
| 9086 | 2014.12.18 07:12 | modify | 447 | 0.87 | 184.422 | 173.399 | 0.000 | ||
| 9087 | 2014.12.18 08:00 | modify | 447 | 0.87 | 184.422 | 174.014 | 0.000 | ||
| 9088 | 2014.12.18 08:01 | modify | 447 | 0.87 | 184.422 | 174.067 | 0.000 | ||
| 9089 | 2014.12.18 08:04 | modify | 447 | 0.87 | 184.422 | 174.099 | 0.000 | ||
| 9090 | 2014.12.18 08:05 | modify | 447 | 0.87 | 184.422 | 174.133 | 0.000 | ||
| 9091 | 2014.12.18 08:10 | modify | 447 | 0.87 | 184.422 | 174.181 | 0.000 | ||
| 9092 | 2014.12.18 08:11 | modify | 447 | 0.87 | 184.422 | 174.198 | 0.000 | ||
| 9093 | 2014.12.18 08:15 | modify | 447 | 0.87 | 184.422 | 174.222 | 0.000 | ||
| 9094 | 2014.12.18 08:16 | modify | 447 | 0.87 | 184.422 | 174.238 | 0.000 | ||
| 9095 | 2014.12.18 08:20 | modify | 447 | 0.87 | 184.422 | 174.267 | 0.000 | ||
| 9096 | 2014.12.18 08:56 | modify | 447 | 0.87 | 184.422 | 174.283 | 0.000 | ||
| 9097 | 2014.12.18 09:00 | modify | 447 | 0.87 | 184.422 | 174.752 | 0.000 | ||
| 9098 | 2014.12.18 09:08 | modify | 447 | 0.87 | 184.422 | 174.853 | 0.000 | ||
| 9099 | 2014.12.18 09:11 | modify | 447 | 0.87 | 184.422 | 174.885 | 0.000 | ||
| 9100 | 2014.12.18 10:01 | modify | 447 | 0.87 | 184.422 | 174.913 | 0.000 | ||
| 9101 | 2014.12.18 10:03 | modify | 447 | 0.87 | 184.422 | 174.931 | 0.000 | ||
| 9102 | 2014.12.18 10:04 | modify | 447 | 0.87 | 184.422 | 174.946 | 0.000 | ||
| 9103 | 2014.12.18 11:03 | modify | 447 | 0.87 | 184.422 | 174.994 | 0.000 | ||
| 9104 | 2014.12.18 11:04 | modify | 447 | 0.87 | 184.422 | 175.008 | 0.000 | ||
| 9105 | 2014.12.18 11:05 | modify | 447 | 0.87 | 184.422 | 175.158 | 0.000 | ||
| 9106 | 2014.12.18 11:07 | modify | 447 | 0.87 | 184.422 | 175.174 | 0.000 | ||
| 9107 | 2014.12.18 11:11 | modify | 447 | 0.87 | 184.422 | 175.294 | 0.000 | ||
| 9108 | 2014.12.18 11:13 | modify | 447 | 0.87 | 184.422 | 175.313 | 0.000 | ||
| 9109 | 2014.12.18 11:14 | modify | 447 | 0.87 | 184.422 | 175.415 | 0.000 | ||
| 9110 | 2014.12.18 11:16 | modify | 447 | 0.87 | 184.422 | 175.437 | 0.000 | ||
| 9111 | 2014.12.18 11:17 | modify | 447 | 0.87 | 184.422 | 175.479 | 0.000 | ||
| 9112 | 2014.12.18 11:18 | modify | 447 | 0.87 | 184.422 | 175.512 | 0.000 | ||
| 9113 | 2014.12.18 11:20 | modify | 447 | 0.87 | 184.422 | 175.549 | 0.000 | ||
| 9114 | 2014.12.18 11:21 | modify | 447 | 0.87 | 184.422 | 175.618 | 0.000 | ||
| 9115 | 2014.12.18 11:30 | modify | 447 | 0.87 | 184.422 | 175.723 | 0.000 | ||
| 9116 | 2014.12.18 11:31 | modify | 447 | 0.87 | 184.422 | 175.905 | 0.000 | ||
| 9117 | 2014.12.18 11:35 | modify | 447 | 0.87 | 184.422 | 175.924 | 0.000 | ||
| 9118 | 2014.12.18 12:00 | modify | 447 | 0.87 | 184.422 | 176.227 | 0.000 | ||
| 9119 | 2014.12.18 12:02 | modify | 447 | 0.87 | 184.422 | 176.241 | 0.000 | ||
| 9120 | 2014.12.18 12:06 | modify | 447 | 0.87 | 184.422 | 176.271 | 0.000 | ||
| 9121 | 2014.12.18 12:13 | modify | 447 | 0.87 | 184.422 | 176.289 | 0.000 | ||
| 9122 | 2014.12.18 12:35 | modify | 447 | 0.87 | 184.422 | 176.345 | 0.000 | ||
| 9123 | 2014.12.18 12:44 | modify | 447 | 0.87 | 184.422 | 176.371 | 0.000 | ||
| 9124 | 2014.12.18 12:45 | modify | 447 | 0.87 | 184.422 | 176.412 | 0.000 | ||
| 9125 | 2014.12.18 12:49 | modify | 447 | 0.87 | 184.422 | 176.437 | 0.000 | ||
| 9126 | 2014.12.18 12:51 | modify | 447 | 0.87 | 184.422 | 176.451 | 0.000 | ||
| 9127 | 2014.12.18 12:52 | modify | 447 | 0.87 | 184.422 | 176.557 | 0.000 | ||
| 9128 | 2014.12.18 12:53 | modify | 447 | 0.87 | 184.422 | 176.585 | 0.000 | ||
| 9129 | 2014.12.18 13:00 | modify | 447 | 0.87 | 184.422 | 176.824 | 0.000 | ||
| 9130 | 2014.12.18 13:01 | modify | 447 | 0.87 | 184.422 | 176.876 | 0.000 | ||
| 9131 | 2014.12.18 13:02 | modify | 447 | 0.87 | 184.422 | 176.913 | 0.000 | ||
| 9132 | 2014.12.18 13:09 | modify | 447 | 0.87 | 184.422 | 176.925 | 0.000 | ||
| 9133 | 2014.12.18 13:11 | modify | 447 | 0.87 | 184.422 | 176.940 | 0.000 | ||
| 9134 | 2014.12.18 13:12 | modify | 447 | 0.87 | 184.422 | 176.989 | 0.000 | ||
| 9135 | 2014.12.18 13:40 | modify | 447 | 0.87 | 184.422 | 177.011 | 0.000 | ||
| 9136 | 2014.12.18 13:47 | modify | 447 | 0.87 | 184.422 | 177.022 | 0.000 | ||
| 9137 | 2014.12.18 13:49 | modify | 447 | 0.87 | 184.422 | 177.034 | 0.000 | ||
| 9138 | 2014.12.18 14:04 | modify | 447 | 0.87 | 184.422 | 177.065 | 0.000 | ||
| 9139 | 2014.12.18 14:06 | modify | 447 | 0.87 | 184.422 | 177.105 | 0.000 | ||
| 9140 | 2014.12.18 14:07 | modify | 447 | 0.87 | 184.422 | 177.131 | 0.000 | ||
| 9141 | 2014.12.18 14:09 | modify | 447 | 0.87 | 184.422 | 177.156 | 0.000 | ||
| 9142 | 2014.12.18 14:11 | modify | 447 | 0.87 | 184.422 | 177.167 | 0.000 | ||
| 9143 | 2014.12.18 14:13 | modify | 447 | 0.87 | 184.422 | 177.222 | 0.000 | ||
| 9144 | 2014.12.18 14:24 | modify | 447 | 0.87 | 184.422 | 177.245 | 0.000 | ||
| 9145 | 2014.12.18 14:26 | modify | 447 | 0.87 | 184.422 | 177.263 | 0.000 | ||
| 9146 | 2014.12.18 15:51 | modify | 447 | 0.87 | 184.422 | 177.287 | 0.000 | ||
| 9147 | 2014.12.18 15:52 | modify | 447 | 0.87 | 184.422 | 177.325 | 0.000 | ||
| 9148 | 2014.12.18 15:56 | modify | 447 | 0.87 | 184.422 | 177.348 | 0.000 | ||
| 9149 | 2014.12.18 15:57 | modify | 447 | 0.87 | 184.422 | 177.414 | 0.000 | ||
| 9150 | 2014.12.18 15:58 | modify | 447 | 0.87 | 184.422 | 177.448 | 0.000 | ||
| 9151 | 2014.12.18 15:59 | modify | 447 | 0.87 | 184.422 | 177.484 | 0.000 | ||
| 9152 | 2014.12.18 17:09 | modify | 447 | 0.87 | 184.422 | 177.512 | 0.000 | ||
| 9153 | 2014.12.18 17:10 | modify | 447 | 0.87 | 184.422 | 177.530 | 0.000 | ||
| 9154 | 2014.12.18 17:13 | modify | 447 | 0.87 | 184.422 | 177.574 | 0.000 | ||
| 9155 | 2014.12.19 02:00 | modify | 447 | 0.87 | 184.422 | 177.914 | 0.000 | ||
| 9156 | 2014.12.19 03:00 | modify | 447 | 0.87 | 184.422 | 178.286 | 0.000 | ||
| 9157 | 2014.12.19 03:01 | modify | 447 | 0.87 | 184.422 | 178.320 | 0.000 | ||
| 9158 | 2014.12.19 05:00 | modify | 447 | 0.87 | 184.422 | 178.414 | 0.000 | ||
| 9159 | 2014.12.19 05:01 | modify | 447 | 0.87 | 184.422 | 178.446 | 0.000 | ||
| 9160 | 2014.12.19 05:02 | modify | 447 | 0.87 | 184.422 | 178.477 | 0.000 | ||
| 9161 | 2014.12.19 05:03 | modify | 447 | 0.87 | 184.422 | 178.490 | 0.000 | ||
| 9162 | 2014.12.19 05:08 | modify | 447 | 0.87 | 184.422 | 178.519 | 0.000 | ||
| 9163 | 2014.12.19 05:49 | modify | 447 | 0.87 | 184.422 | 178.534 | 0.000 | ||
| 9164 | 2014.12.19 05:50 | modify | 447 | 0.87 | 184.422 | 178.548 | 0.000 | ||
| 9165 | 2014.12.19 05:51 | modify | 447 | 0.87 | 184.422 | 178.722 | 0.000 | ||
| 9166 | 2014.12.19 05:55 | modify | 447 | 0.87 | 184.422 | 178.757 | 0.000 | ||
| 9167 | 2014.12.19 05:56 | modify | 447 | 0.87 | 184.422 | 178.816 | 0.000 | ||
| 9168 | 2014.12.19 05:58 | modify | 447 | 0.87 | 184.422 | 178.889 | 0.000 | ||
| 9169 | 2014.12.19 06:00 | modify | 447 | 0.87 | 184.422 | 178.940 | 0.000 | ||
| 9170 | 2014.12.19 06:03 | modify | 447 | 0.87 | 184.422 | 178.992 | 0.000 | ||
| 9171 | 2014.12.19 07:01 | modify | 447 | 0.87 | 184.422 | 179.036 | 0.000 | ||
| 9172 | 2014.12.19 07:02 | modify | 447 | 0.87 | 184.422 | 179.068 | 0.000 | ||
| 9173 | 2014.12.19 07:06 | modify | 447 | 0.87 | 184.422 | 179.096 | 0.000 | ||
| 9174 | 2014.12.19 07:07 | modify | 447 | 0.87 | 184.422 | 179.118 | 0.000 | ||
| 9175 | 2014.12.19 07:08 | modify | 447 | 0.87 | 184.422 | 179.176 | 0.000 | ||
| 9176 | 2014.12.19 07:27 | modify | 447 | 0.87 | 184.422 | 179.198 | 0.000 | ||
| 9177 | 2014.12.19 07:31 | modify | 447 | 0.87 | 184.422 | 179.223 | 0.000 | ||
| 9178 | 2014.12.19 07:43 | modify | 447 | 0.87 | 184.422 | 179.261 | 0.000 | ||
| 9179 | 2014.12.19 08:00 | modify | 447 | 0.87 | 184.422 | 180.150 | 0.000 | ||
| 9180 | 2014.12.19 08:01 | modify | 447 | 0.87 | 184.422 | 180.192 | 0.000 | ||
| 9181 | 2014.12.19 08:35 | modify | 447 | 0.87 | 184.422 | 180.217 | 0.000 | ||
| 9182 | 2014.12.19 08:36 | modify | 447 | 0.87 | 184.422 | 180.280 | 0.000 | ||
| 9183 | 2014.12.19 08:37 | modify | 447 | 0.87 | 184.422 | 180.322 | 0.000 | ||
| 9184 | 2014.12.19 09:26 | modify | 447 | 0.87 | 184.422 | 180.353 | 0.000 | ||
| 9185 | 2014.12.19 09:30 | modify | 447 | 0.87 | 184.422 | 180.407 | 0.000 | ||
| 9186 | 2014.12.19 10:32 | modify | 447 | 0.87 | 184.422 | 180.441 | 0.000 | ||
| 9187 | 2014.12.19 10:34 | modify | 447 | 0.87 | 184.422 | 180.482 | 0.000 | ||
| 9188 | 2014.12.19 10:37 | modify | 447 | 0.87 | 184.422 | 180.497 | 0.000 | ||
| 9189 | 2014.12.19 10:38 | close | 447 | 0.87 | 187.214 | 180.497 | 0.000 | 1613.21 | 44701.34 |
| 9190 | 2014.12.31 08:00 | buy | 448 | 0.90 | 186.297 | 0.000 | 0.000 | ||
| 9191 | 2014.12.31 08:01 | modify | 448 | 0.90 | 186.297 | 181.696 | 0.000 | ||
| 9192 | 2014.12.31 08:02 | modify | 448 | 0.90 | 186.297 | 181.756 | 0.000 | ||
| 9193 | 2014.12.31 09:00 | modify | 448 | 0.90 | 186.297 | 181.838 | 0.000 | ||
| 9194 | 2014.12.31 10:01 | modify | 448 | 0.90 | 186.297 | 181.876 | 0.000 | ||
| 9195 | 2014.12.31 10:02 | modify | 448 | 0.90 | 186.297 | 181.889 | 0.000 | ||
| 9196 | 2014.12.31 10:24 | modify | 448 | 0.90 | 186.297 | 181.916 | 0.000 | ||
| 9197 | 2014.12.31 10:35 | modify | 448 | 0.90 | 186.297 | 181.933 | 0.000 | ||
| 9198 | 2014.12.31 10:36 | modify | 448 | 0.90 | 186.297 | 181.972 | 0.000 | ||
| 9199 | 2014.12.31 10:45 | modify | 448 | 0.90 | 186.297 | 181.987 | 0.000 | ||
| 9200 | 2014.12.31 10:47 | modify | 448 | 0.90 | 186.297 | 182.020 | 0.000 | ||
| 9201 | 2015.01.02 17:18 | close | 448 | 0.90 | 185.349 | 182.020 | 0.000 | -534.71 | 44166.63 |
| 9202 | 2015.01.02 17:18 | sell | 449 | 2.20 | 185.349 | 0.000 | 0.000 | ||
| 9203 | 2015.01.02 17:40 | close | 449 | 2.20 | 184.973 | 0.000 | 0.000 | 541.48 | 44708.11 |
| 9204 | 2015.01.08 04:00 | buy | 450 | 0.90 | 180.659 | 0.000 | 0.000 | ||
| 9205 | 2015.01.08 04:01 | modify | 450 | 0.90 | 180.659 | 173.042 | 0.000 | ||
| 9206 | 2015.01.08 04:14 | modify | 450 | 0.90 | 180.659 | 173.073 | 0.000 | ||
| 9207 | 2015.01.08 04:16 | modify | 450 | 0.90 | 180.659 | 173.127 | 0.000 | ||
| 9208 | 2015.01.08 05:00 | modify | 450 | 0.90 | 180.659 | 173.140 | 0.000 | ||
| 9209 | 2015.01.08 05:03 | modify | 450 | 0.90 | 180.659 | 173.168 | 0.000 | ||
| 9210 | 2015.01.08 05:04 | modify | 450 | 0.90 | 180.659 | 173.179 | 0.000 | ||
| 9211 | 2015.01.08 05:10 | modify | 450 | 0.90 | 180.659 | 173.204 | 0.000 | ||
| 9212 | 2015.01.08 05:14 | modify | 450 | 0.90 | 180.659 | 173.280 | 0.000 | ||
| 9213 | 2015.01.08 06:00 | modify | 450 | 0.90 | 180.659 | 173.394 | 0.000 | ||
| 9214 | 2015.01.08 06:21 | modify | 450 | 0.90 | 180.659 | 173.406 | 0.000 | ||
| 9215 | 2015.01.08 06:23 | modify | 450 | 0.90 | 180.659 | 173.495 | 0.000 | ||
| 9216 | 2015.01.08 07:00 | modify | 450 | 0.90 | 180.659 | 173.697 | 0.000 | ||
| 9217 | 2015.01.08 08:00 | modify | 450 | 0.90 | 180.659 | 174.301 | 0.000 | ||
| 9218 | 2015.01.08 08:01 | modify | 450 | 0.90 | 180.659 | 174.334 | 0.000 | ||
| 9219 | 2015.01.08 08:03 | modify | 450 | 0.90 | 180.659 | 174.352 | 0.000 | ||
| 9220 | 2015.01.08 08:04 | modify | 450 | 0.90 | 180.659 | 174.364 | 0.000 | ||
| 9221 | 2015.01.08 08:12 | modify | 450 | 0.90 | 180.659 | 174.375 | 0.000 | ||
| 9222 | 2015.01.08 08:13 | modify | 450 | 0.90 | 180.659 | 174.389 | 0.000 | ||
| 9223 | 2015.01.08 08:15 | modify | 450 | 0.90 | 180.659 | 174.468 | 0.000 | ||
| 9224 | 2015.01.08 08:16 | modify | 450 | 0.90 | 180.659 | 174.508 | 0.000 | ||
| 9225 | 2015.01.08 08:17 | modify | 450 | 0.90 | 180.659 | 174.529 | 0.000 | ||
| 9226 | 2015.01.08 08:40 | modify | 450 | 0.90 | 180.659 | 174.555 | 0.000 | ||
| 9227 | 2015.01.08 08:42 | modify | 450 | 0.90 | 180.659 | 174.569 | 0.000 | ||
| 9228 | 2015.01.08 08:44 | modify | 450 | 0.90 | 180.659 | 174.590 | 0.000 | ||
| 9229 | 2015.01.08 09:00 | modify | 450 | 0.90 | 180.659 | 174.857 | 0.000 | ||
| 9230 | 2015.01.08 09:01 | modify | 450 | 0.90 | 180.659 | 174.909 | 0.000 | ||
| 9231 | 2015.01.09 03:00 | modify | 450 | 0.90 | 180.659 | 174.955 | 0.000 | ||
| 9232 | 2015.01.09 09:00 | modify | 450 | 0.90 | 180.659 | 174.980 | 0.000 | ||
| 9233 | 2015.01.09 09:02 | modify | 450 | 0.90 | 180.659 | 175.008 | 0.000 | ||
| 9234 | 2015.01.09 09:18 | modify | 450 | 0.90 | 180.659 | 175.019 | 0.000 | ||
| 9235 | 2015.01.09 09:19 | modify | 450 | 0.90 | 180.659 | 175.032 | 0.000 | ||
| 9236 | 2015.01.09 09:20 | modify | 450 | 0.90 | 180.659 | 175.049 | 0.000 | ||
| 9237 | 2015.01.09 09:42 | modify | 450 | 0.90 | 180.659 | 175.065 | 0.000 | ||
| 9238 | 2015.01.09 09:43 | modify | 450 | 0.90 | 180.659 | 175.094 | 0.000 | ||
| 9239 | 2015.01.09 11:14 | modify | 450 | 0.90 | 180.659 | 175.107 | 0.000 | ||
| 9240 | 2015.01.09 11:16 | modify | 450 | 0.90 | 180.659 | 175.128 | 0.000 | ||
| 9241 | 2015.01.09 11:18 | modify | 450 | 0.90 | 180.659 | 175.144 | 0.000 | ||
| 9242 | 2015.01.09 11:19 | modify | 450 | 0.90 | 180.659 | 175.168 | 0.000 | ||
| 9243 | 2015.01.09 11:20 | modify | 450 | 0.90 | 180.659 | 175.256 | 0.000 | ||
| 9244 | 2015.01.09 11:27 | modify | 450 | 0.90 | 180.659 | 175.278 | 0.000 | ||
| 9245 | 2015.01.09 18:03 | close | 450 | 0.90 | 179.680 | 175.278 | 0.000 | -570.85 | 44137.26 |
| 9246 | 2015.01.09 18:03 | sell | 451 | 2.20 | 179.680 | 0.000 | 0.000 | ||
| 9247 | 2015.01.12 01:42 | close | 451 | 2.20 | 179.361 | 0.000 | 0.000 | 414.57 | 44551.82 |
| 9248 | 2015.01.20 05:00 | buy | 452 | 0.90 | 178.198 | 0.000 | 0.000 | ||
| 9249 | 2015.01.20 05:01 | modify | 452 | 0.90 | 178.198 | 171.886 | 0.000 | ||
| 9250 | 2015.01.20 06:58 | modify | 452 | 0.90 | 178.198 | 171.898 | 0.000 | ||
| 9251 | 2015.01.20 07:00 | modify | 452 | 0.90 | 178.198 | 172.048 | 0.000 | ||
| 9252 | 2015.01.20 07:01 | modify | 452 | 0.90 | 178.198 | 172.065 | 0.000 | ||
| 9253 | 2015.01.20 07:02 | modify | 452 | 0.90 | 178.198 | 172.119 | 0.000 | ||
| 9254 | 2015.01.20 07:08 | modify | 452 | 0.90 | 178.198 | 172.149 | 0.000 | ||
| 9255 | 2015.01.20 07:09 | modify | 452 | 0.90 | 178.198 | 172.167 | 0.000 | ||
| 9256 | 2015.01.20 07:10 | modify | 452 | 0.90 | 178.198 | 172.223 | 0.000 | ||
| 9257 | 2015.01.20 07:51 | modify | 452 | 0.90 | 178.198 | 172.239 | 0.000 | ||
| 9258 | 2015.01.20 07:58 | modify | 452 | 0.90 | 178.198 | 172.252 | 0.000 | ||
| 9259 | 2015.01.20 08:00 | modify | 452 | 0.90 | 178.198 | 172.317 | 0.000 | ||
| 9260 | 2015.01.20 08:01 | modify | 452 | 0.90 | 178.198 | 172.340 | 0.000 | ||
| 9261 | 2015.01.20 08:02 | modify | 452 | 0.90 | 178.198 | 172.413 | 0.000 | ||
| 9262 | 2015.01.20 08:16 | modify | 452 | 0.90 | 178.198 | 172.452 | 0.000 | ||
| 9263 | 2015.01.20 08:22 | modify | 452 | 0.90 | 178.198 | 172.487 | 0.000 | ||
| 9264 | 2015.01.20 08:26 | modify | 452 | 0.90 | 178.198 | 172.508 | 0.000 | ||
| 9265 | 2015.01.20 08:31 | modify | 452 | 0.90 | 178.198 | 172.526 | 0.000 | ||
| 9266 | 2015.01.20 08:32 | modify | 452 | 0.90 | 178.198 | 172.551 | 0.000 | ||
| 9267 | 2015.01.20 08:38 | modify | 452 | 0.90 | 178.198 | 172.584 | 0.000 | ||
| 9268 | 2015.01.20 09:00 | modify | 452 | 0.90 | 178.198 | 173.022 | 0.000 | ||
| 9269 | 2015.01.20 09:01 | modify | 452 | 0.90 | 178.198 | 173.042 | 0.000 | ||
| 9270 | 2015.01.20 09:08 | modify | 452 | 0.90 | 178.198 | 173.113 | 0.000 | ||
| 9271 | 2015.01.20 09:19 | modify | 452 | 0.90 | 178.198 | 173.162 | 0.000 | ||
| 9272 | 2015.01.20 09:39 | modify | 452 | 0.90 | 178.198 | 173.173 | 0.000 | ||
| 9273 | 2015.01.21 04:30 | close | 452 | 0.90 | 179.456 | 173.173 | 0.000 | 747.15 | 45298.97 |
| 9274 | 2015.02.06 16:00 | buy | 453 | 0.91 | 181.347 | 0.000 | 0.000 | ||
| 9275 | 2015.02.06 16:01 | modify | 453 | 0.91 | 181.347 | 173.872 | 0.000 | ||
| 9276 | 2015.02.09 06:00 | modify | 453 | 0.91 | 181.347 | 174.746 | 0.000 | ||
| 9277 | 2015.02.09 06:06 | modify | 453 | 0.91 | 181.347 | 174.771 | 0.000 | ||
| 9278 | 2015.02.09 06:11 | modify | 453 | 0.91 | 181.347 | 174.782 | 0.000 | ||
| 9279 | 2015.02.09 06:21 | modify | 453 | 0.91 | 181.347 | 174.814 | 0.000 | ||
| 9280 | 2015.02.09 06:23 | modify | 453 | 0.91 | 181.347 | 174.871 | 0.000 | ||
| 9281 | 2015.02.09 06:26 | modify | 453 | 0.91 | 181.347 | 174.885 | 0.000 | ||
| 9282 | 2015.02.09 07:00 | modify | 453 | 0.91 | 181.347 | 175.203 | 0.000 | ||
| 9283 | 2015.02.09 07:03 | modify | 453 | 0.91 | 181.347 | 175.222 | 0.000 | ||
| 9284 | 2015.02.09 07:05 | modify | 453 | 0.91 | 181.347 | 175.234 | 0.000 | ||
| 9285 | 2015.02.09 07:10 | modify | 453 | 0.91 | 181.347 | 175.258 | 0.000 | ||
| 9286 | 2015.02.09 07:12 | modify | 453 | 0.91 | 181.347 | 175.282 | 0.000 | ||
| 9287 | 2015.02.09 08:00 | modify | 453 | 0.91 | 181.347 | 175.731 | 0.000 | ||
| 9288 | 2015.02.09 08:05 | modify | 453 | 0.91 | 181.347 | 175.750 | 0.000 | ||
| 9289 | 2015.02.09 08:09 | modify | 453 | 0.91 | 181.347 | 175.768 | 0.000 | ||
| 9290 | 2015.02.09 08:11 | modify | 453 | 0.91 | 181.347 | 175.779 | 0.000 | ||
| 9291 | 2015.02.09 08:13 | modify | 453 | 0.91 | 181.347 | 175.800 | 0.000 | ||
| 9292 | 2015.02.09 09:00 | modify | 453 | 0.91 | 181.347 | 175.876 | 0.000 | ||
| 9293 | 2015.02.09 09:02 | modify | 453 | 0.91 | 181.347 | 175.904 | 0.000 | ||
| 9294 | 2015.02.09 09:03 | modify | 453 | 0.91 | 181.347 | 175.991 | 0.000 | ||
| 9295 | 2015.02.09 09:06 | modify | 453 | 0.91 | 181.347 | 176.017 | 0.000 | ||
| 9296 | 2015.02.09 09:07 | modify | 453 | 0.91 | 181.347 | 176.053 | 0.000 | ||
| 9297 | 2015.02.09 09:10 | modify | 453 | 0.91 | 181.347 | 176.072 | 0.000 | ||
| 9298 | 2015.02.09 09:12 | modify | 453 | 0.91 | 181.347 | 176.086 | 0.000 | ||
| 9299 | 2015.02.09 09:17 | modify | 453 | 0.91 | 181.347 | 176.100 | 0.000 | ||
| 9300 | 2015.02.09 09:38 | modify | 453 | 0.91 | 181.347 | 176.111 | 0.000 | ||
| 9301 | 2015.02.09 09:41 | modify | 453 | 0.91 | 181.347 | 176.131 | 0.000 | ||
| 9302 | 2015.02.09 12:09 | close | 453 | 0.91 | 180.390 | 176.131 | 0.000 | -564.09 | 44734.89 |
| 9303 | 2015.02.10 10:00 | buy | 454 | 0.90 | 180.937 | 0.000 | 0.000 | ||
| 9304 | 2015.02.10 10:01 | modify | 454 | 0.90 | 180.937 | 176.554 | 0.000 | ||
| 9305 | 2015.02.10 10:02 | modify | 454 | 0.90 | 180.937 | 176.570 | 0.000 | ||
| 9306 | 2015.02.10 10:08 | modify | 454 | 0.90 | 180.937 | 176.582 | 0.000 | ||
| 9307 | 2015.02.10 10:09 | modify | 454 | 0.90 | 180.937 | 176.614 | 0.000 | ||
| 9308 | 2015.02.10 10:18 | modify | 454 | 0.90 | 180.937 | 176.625 | 0.000 | ||
| 9309 | 2015.02.10 10:22 | modify | 454 | 0.90 | 180.937 | 176.641 | 0.000 | ||
| 9310 | 2015.02.11 06:00 | modify | 454 | 0.90 | 180.937 | 177.218 | 0.000 | ||
| 9311 | 2015.02.11 06:01 | modify | 454 | 0.90 | 180.937 | 177.257 | 0.000 | ||
| 9312 | 2015.02.11 06:05 | modify | 454 | 0.90 | 180.937 | 177.276 | 0.000 | ||
| 9313 | 2015.02.11 06:07 | modify | 454 | 0.90 | 180.937 | 177.299 | 0.000 | ||
| 9314 | 2015.02.11 07:00 | modify | 454 | 0.90 | 180.937 | 177.686 | 0.000 | ||
| 9315 | 2015.02.11 07:01 | modify | 454 | 0.90 | 180.937 | 177.697 | 0.000 | ||
| 9316 | 2015.02.11 07:12 | modify | 454 | 0.90 | 180.937 | 177.709 | 0.000 | ||
| 9317 | 2015.02.11 08:00 | modify | 454 | 0.90 | 180.937 | 177.935 | 0.000 | ||
| 9318 | 2015.02.11 08:33 | modify | 454 | 0.90 | 180.937 | 177.950 | 0.000 | ||
| 9319 | 2015.02.11 08:43 | modify | 454 | 0.90 | 180.937 | 177.988 | 0.000 | ||
| 9320 | 2015.02.11 08:44 | modify | 454 | 0.90 | 180.937 | 178.007 | 0.000 | ||
| 9321 | 2015.02.11 08:57 | modify | 454 | 0.90 | 180.937 | 178.048 | 0.000 | ||
| 9322 | 2015.02.11 08:59 | modify | 454 | 0.90 | 180.937 | 178.062 | 0.000 | ||
| 9323 | 2015.02.11 09:40 | modify | 454 | 0.90 | 180.937 | 178.075 | 0.000 | ||
| 9324 | 2015.02.11 09:49 | modify | 454 | 0.90 | 180.937 | 178.099 | 0.000 | ||
| 9325 | 2015.02.11 09:50 | modify | 454 | 0.90 | 180.937 | 178.112 | 0.000 | ||
| 9326 | 2015.02.11 09:51 | modify | 454 | 0.90 | 180.937 | 178.128 | 0.000 | ||
| 9327 | 2015.02.11 09:53 | modify | 454 | 0.90 | 180.937 | 178.138 | 0.000 | ||
| 9328 | 2015.02.11 10:00 | modify | 454 | 0.90 | 180.937 | 178.286 | 0.000 | ||
| 9329 | 2015.02.11 10:01 | modify | 454 | 0.90 | 180.937 | 178.360 | 0.000 | ||
| 9330 | 2015.02.11 10:02 | modify | 454 | 0.90 | 180.937 | 178.431 | 0.000 | ||
| 9331 | 2015.02.11 10:03 | modify | 454 | 0.90 | 180.937 | 178.508 | 0.000 | ||
| 9332 | 2015.02.11 10:08 | modify | 454 | 0.90 | 180.937 | 178.555 | 0.000 | ||
| 9333 | 2015.02.11 10:09 | modify | 454 | 0.90 | 180.937 | 178.607 | 0.000 | ||
| 9334 | 2015.02.11 10:10 | modify | 454 | 0.90 | 180.937 | 178.661 | 0.000 | ||
| 9335 | 2015.02.11 17:46 | close | 454 | 0.90 | 183.644 | 178.661 | 0.000 | 1600.88 | 46335.76 |
| 9336 | 2015.02.17 13:00 | buy | 455 | 0.93 | 182.864 | 0.000 | 0.000 | ||
| 9337 | 2015.02.17 13:01 | modify | 455 | 0.93 | 182.864 | 176.650 | 0.000 | ||
| 9338 | 2015.02.17 13:04 | modify | 455 | 0.93 | 182.864 | 176.670 | 0.000 | ||
| 9339 | 2015.02.17 13:06 | modify | 455 | 0.93 | 182.864 | 176.749 | 0.000 | ||
| 9340 | 2015.02.17 13:22 | modify | 455 | 0.93 | 182.864 | 176.765 | 0.000 | ||
| 9341 | 2015.02.17 13:24 | modify | 455 | 0.93 | 182.864 | 176.796 | 0.000 | ||
| 9342 | 2015.02.17 13:26 | modify | 455 | 0.93 | 182.864 | 176.839 | 0.000 | ||
| 9343 | 2015.02.18 02:00 | modify | 455 | 0.93 | 182.864 | 176.898 | 0.000 | ||
| 9344 | 2015.02.18 02:15 | modify | 455 | 0.93 | 182.864 | 176.918 | 0.000 | ||
| 9345 | 2015.02.18 02:18 | modify | 455 | 0.93 | 182.864 | 176.932 | 0.000 | ||
| 9346 | 2015.02.18 02:21 | modify | 455 | 0.93 | 182.864 | 176.974 | 0.000 | ||
| 9347 | 2015.02.18 02:27 | modify | 455 | 0.93 | 182.864 | 176.997 | 0.000 | ||
| 9348 | 2015.02.18 02:39 | modify | 455 | 0.93 | 182.864 | 177.015 | 0.000 | ||
| 9349 | 2015.02.18 02:42 | modify | 455 | 0.93 | 182.864 | 177.026 | 0.000 | ||
| 9350 | 2015.02.18 03:00 | modify | 455 | 0.93 | 182.864 | 177.272 | 0.000 | ||
| 9351 | 2015.02.18 03:03 | modify | 455 | 0.93 | 182.864 | 177.287 | 0.000 | ||
| 9352 | 2015.02.18 03:07 | modify | 455 | 0.93 | 182.864 | 177.314 | 0.000 | ||
| 9353 | 2015.02.18 03:09 | modify | 455 | 0.93 | 182.864 | 177.341 | 0.000 | ||
| 9354 | 2015.02.18 03:23 | modify | 455 | 0.93 | 182.864 | 177.352 | 0.000 | ||
| 9355 | 2015.02.18 03:25 | modify | 455 | 0.93 | 182.864 | 177.392 | 0.000 | ||
| 9356 | 2015.02.18 03:30 | modify | 455 | 0.93 | 182.864 | 177.409 | 0.000 | ||
| 9357 | 2015.02.18 03:31 | modify | 455 | 0.93 | 182.864 | 177.432 | 0.000 | ||
| 9358 | 2015.02.18 03:34 | modify | 455 | 0.93 | 182.864 | 177.442 | 0.000 | ||
| 9359 | 2015.02.18 03:35 | modify | 455 | 0.93 | 182.864 | 177.462 | 0.000 | ||
| 9360 | 2015.02.18 04:00 | modify | 455 | 0.93 | 182.864 | 177.607 | 0.000 | ||
| 9361 | 2015.02.18 04:01 | modify | 455 | 0.93 | 182.864 | 177.619 | 0.000 | ||
| 9362 | 2015.02.18 04:05 | modify | 455 | 0.93 | 182.864 | 177.636 | 0.000 | ||
| 9363 | 2015.02.18 04:08 | modify | 455 | 0.93 | 182.864 | 177.651 | 0.000 | ||
| 9364 | 2015.02.18 07:45 | close | 455 | 0.93 | 182.881 | 177.651 | 0.000 | 16.51 | 46352.27 |
| 9365 | 2015.02.18 12:00 | buy | 456 | 0.93 | 183.921 | 0.000 | 0.000 | ||
| 9366 | 2015.02.18 12:01 | modify | 456 | 0.93 | 183.921 | 177.215 | 0.000 | ||
| 9367 | 2015.02.18 12:12 | modify | 456 | 0.93 | 183.921 | 177.231 | 0.000 | ||
| 9368 | 2015.02.18 12:13 | modify | 456 | 0.93 | 183.921 | 177.245 | 0.000 | ||
| 9369 | 2015.02.18 12:14 | modify | 456 | 0.93 | 183.921 | 177.309 | 0.000 | ||
| 9370 | 2015.02.18 12:16 | modify | 456 | 0.93 | 183.921 | 177.352 | 0.000 | ||
| 9371 | 2015.02.18 12:19 | modify | 456 | 0.93 | 183.921 | 177.374 | 0.000 | ||
| 9372 | 2015.02.18 12:29 | modify | 456 | 0.93 | 183.921 | 177.404 | 0.000 | ||
| 9373 | 2015.02.18 12:30 | modify | 456 | 0.93 | 183.921 | 177.448 | 0.000 | ||
| 9374 | 2015.02.19 03:00 | modify | 456 | 0.93 | 183.921 | 177.459 | 0.000 | ||
| 9375 | 2015.02.19 04:00 | modify | 456 | 0.93 | 183.921 | 177.542 | 0.000 | ||
| 9376 | 2015.02.19 06:00 | modify | 456 | 0.93 | 183.921 | 177.895 | 0.000 | ||
| 9377 | 2015.02.19 06:35 | modify | 456 | 0.93 | 183.921 | 177.919 | 0.000 | ||
| 9378 | 2015.02.19 07:00 | modify | 456 | 0.93 | 183.921 | 178.345 | 0.000 | ||
| 9379 | 2015.02.19 07:02 | modify | 456 | 0.93 | 183.921 | 178.367 | 0.000 | ||
| 9380 | 2015.02.19 07:08 | modify | 456 | 0.93 | 183.921 | 178.380 | 0.000 | ||
| 9381 | 2015.02.19 07:26 | modify | 456 | 0.93 | 183.921 | 178.395 | 0.000 | ||
| 9382 | 2015.02.19 07:27 | modify | 456 | 0.93 | 183.921 | 178.407 | 0.000 | ||
| 9383 | 2015.02.19 07:35 | modify | 456 | 0.93 | 183.921 | 178.428 | 0.000 | ||
| 9384 | 2015.02.19 07:37 | modify | 456 | 0.93 | 183.921 | 178.452 | 0.000 | ||
| 9385 | 2015.02.19 07:43 | modify | 456 | 0.93 | 183.921 | 178.475 | 0.000 | ||
| 9386 | 2015.02.19 08:00 | modify | 456 | 0.93 | 183.921 | 178.494 | 0.000 | ||
| 9387 | 2015.02.19 08:04 | modify | 456 | 0.93 | 183.921 | 178.525 | 0.000 | ||
| 9388 | 2015.02.19 08:12 | modify | 456 | 0.93 | 183.921 | 178.537 | 0.000 | ||
| 9389 | 2015.02.19 08:14 | modify | 456 | 0.93 | 183.921 | 178.549 | 0.000 | ||
| 9390 | 2015.02.19 08:16 | modify | 456 | 0.93 | 183.921 | 178.563 | 0.000 | ||
| 9391 | 2015.02.19 08:32 | modify | 456 | 0.93 | 183.921 | 178.581 | 0.000 | ||
| 9392 | 2015.02.19 08:48 | modify | 456 | 0.93 | 183.921 | 178.607 | 0.000 | ||
| 9393 | 2015.02.19 08:50 | modify | 456 | 0.93 | 183.921 | 178.622 | 0.000 | ||
| 9394 | 2015.02.19 08:51 | modify | 456 | 0.93 | 183.921 | 178.646 | 0.000 | ||
| 9395 | 2015.02.19 08:53 | modify | 456 | 0.93 | 183.921 | 178.666 | 0.000 | ||
| 9396 | 2015.02.19 09:00 | modify | 456 | 0.93 | 183.921 | 178.835 | 0.000 | ||
| 9397 | 2015.02.19 09:03 | modify | 456 | 0.93 | 183.921 | 178.846 | 0.000 | ||
| 9398 | 2015.02.19 09:10 | modify | 456 | 0.93 | 183.921 | 178.885 | 0.000 | ||
| 9399 | 2015.02.19 09:22 | modify | 456 | 0.93 | 183.921 | 178.901 | 0.000 | ||
| 9400 | 2015.02.19 12:00 | modify | 456 | 0.93 | 183.921 | 179.445 | 0.000 | ||
| 9401 | 2015.02.19 12:01 | modify | 456 | 0.93 | 183.921 | 179.514 | 0.000 | ||
| 9402 | 2015.02.19 13:00 | modify | 456 | 0.93 | 183.921 | 179.529 | 0.000 | ||
| 9403 | 2015.02.19 13:01 | modify | 456 | 0.93 | 183.921 | 179.613 | 0.000 | ||
| 9404 | 2015.02.19 13:02 | modify | 456 | 0.93 | 183.921 | 179.643 | 0.000 | ||
| 9405 | 2015.02.19 13:12 | modify | 456 | 0.93 | 183.921 | 179.672 | 0.000 | ||
| 9406 | 2015.02.19 13:46 | modify | 456 | 0.93 | 183.921 | 179.705 | 0.000 | ||
| 9407 | 2015.02.19 13:48 | modify | 456 | 0.93 | 183.921 | 179.737 | 0.000 | ||
| 9408 | 2015.02.19 13:49 | modify | 456 | 0.93 | 183.921 | 179.790 | 0.000 | ||
| 9409 | 2015.02.19 13:56 | modify | 456 | 0.93 | 183.921 | 179.836 | 0.000 | ||
| 9410 | 2015.02.20 08:00 | modify | 456 | 0.93 | 183.921 | 179.987 | 0.000 | ||
| 9411 | 2015.02.20 08:01 | modify | 456 | 0.93 | 183.921 | 180.003 | 0.000 | ||
| 9412 | 2015.02.20 09:00 | modify | 456 | 0.93 | 183.921 | 180.258 | 0.000 | ||
| 9413 | 2015.02.20 09:43 | modify | 456 | 0.93 | 183.921 | 180.272 | 0.000 | ||
| 9414 | 2015.02.20 09:47 | modify | 456 | 0.93 | 183.921 | 180.305 | 0.000 | ||
| 9415 | 2015.02.20 10:00 | modify | 456 | 0.93 | 183.921 | 180.405 | 0.000 | ||
| 9416 | 2015.02.20 10:26 | close | 456 | 0.93 | 182.912 | 180.405 | 0.000 | -589.68 | 45762.59 |
| 9417 | 2015.02.20 10:26 | sell | 457 | 2.30 | 182.912 | 0.000 | 0.000 | ||
| 9418 | 2015.02.20 10:55 | close | 457 | 2.30 | 182.590 | 0.000 | 0.000 | 484.78 | 46247.37 |
| 9419 | 2015.02.25 20:00 | buy | 458 | 0.93 | 184.444 | 0.000 | 0.000 | ||
| 9420 | 2015.02.25 20:01 | modify | 458 | 0.93 | 184.444 | 179.120 | 0.000 | ||
| 9421 | 2015.02.25 20:06 | modify | 458 | 0.93 | 184.444 | 179.156 | 0.000 | ||
| 9422 | 2015.02.25 20:12 | modify | 458 | 0.93 | 184.444 | 179.173 | 0.000 | ||
| 9423 | 2015.02.25 20:13 | modify | 458 | 0.93 | 184.444 | 179.206 | 0.000 | ||
| 9424 | 2015.02.25 20:51 | modify | 458 | 0.93 | 184.444 | 179.218 | 0.000 | ||
| 9425 | 2015.02.25 20:52 | modify | 458 | 0.93 | 184.444 | 179.233 | 0.000 | ||
| 9426 | 2015.02.25 20:58 | modify | 458 | 0.93 | 184.444 | 179.262 | 0.000 | ||
| 9427 | 2015.02.26 00:00 | modify | 458 | 0.93 | 184.444 | 179.609 | 0.000 | ||
| 9428 | 2015.02.26 00:12 | modify | 458 | 0.93 | 184.444 | 179.639 | 0.000 | ||
| 9429 | 2015.02.26 00:29 | modify | 458 | 0.93 | 184.444 | 179.653 | 0.000 | ||
| 9430 | 2015.02.26 00:39 | modify | 458 | 0.93 | 184.444 | 179.664 | 0.000 | ||
| 9431 | 2015.02.26 01:00 | modify | 458 | 0.93 | 184.444 | 179.722 | 0.000 | ||
| 9432 | 2015.02.26 01:01 | modify | 458 | 0.93 | 184.444 | 179.746 | 0.000 | ||
| 9433 | 2015.02.26 01:02 | modify | 458 | 0.93 | 184.444 | 179.758 | 0.000 | ||
| 9434 | 2015.02.26 01:04 | modify | 458 | 0.93 | 184.444 | 179.771 | 0.000 | ||
| 9435 | 2015.02.26 02:00 | modify | 458 | 0.93 | 184.444 | 180.139 | 0.000 | ||
| 9436 | 2015.02.26 02:02 | modify | 458 | 0.93 | 184.444 | 180.165 | 0.000 | ||
| 9437 | 2015.02.26 02:04 | modify | 458 | 0.93 | 184.444 | 180.178 | 0.000 | ||
| 9438 | 2015.02.26 02:07 | modify | 458 | 0.93 | 184.444 | 180.189 | 0.000 | ||
| 9439 | 2015.02.26 02:37 | modify | 458 | 0.93 | 184.444 | 180.223 | 0.000 | ||
| 9440 | 2015.02.26 02:38 | modify | 458 | 0.93 | 184.444 | 180.284 | 0.000 | ||
| 9441 | 2015.02.26 02:42 | modify | 458 | 0.93 | 184.444 | 180.301 | 0.000 | ||
| 9442 | 2015.02.26 02:44 | modify | 458 | 0.93 | 184.444 | 180.333 | 0.000 | ||
| 9443 | 2015.02.26 02:47 | modify | 458 | 0.93 | 184.444 | 180.355 | 0.000 | ||
| 9444 | 2015.02.26 02:53 | modify | 458 | 0.93 | 184.444 | 180.397 | 0.000 | ||
| 9445 | 2015.02.26 02:55 | modify | 458 | 0.93 | 184.444 | 180.438 | 0.000 | ||
| 9446 | 2015.02.26 02:56 | modify | 458 | 0.93 | 184.444 | 180.478 | 0.000 | ||
| 9447 | 2015.02.26 06:00 | modify | 458 | 0.93 | 184.444 | 180.709 | 0.000 | ||
| 9448 | 2015.02.26 06:01 | modify | 458 | 0.93 | 184.444 | 180.729 | 0.000 | ||
| 9449 | 2015.02.26 06:14 | modify | 458 | 0.93 | 184.444 | 180.769 | 0.000 | ||
| 9450 | 2015.02.26 06:15 | modify | 458 | 0.93 | 184.444 | 180.802 | 0.000 | ||
| 9451 | 2015.02.26 06:18 | modify | 458 | 0.93 | 184.444 | 180.816 | 0.000 | ||
| 9452 | 2015.02.26 07:00 | modify | 458 | 0.93 | 184.444 | 180.845 | 0.000 | ||
| 9453 | 2015.02.26 07:01 | modify | 458 | 0.93 | 184.444 | 180.858 | 0.000 | ||
| 9454 | 2015.02.26 07:05 | modify | 458 | 0.93 | 184.444 | 180.870 | 0.000 | ||
| 9455 | 2015.02.26 07:08 | modify | 458 | 0.93 | 184.444 | 180.886 | 0.000 | ||
| 9456 | 2015.02.26 07:13 | modify | 458 | 0.93 | 184.444 | 180.897 | 0.000 | ||
| 9457 | 2015.02.26 07:19 | modify | 458 | 0.93 | 184.444 | 180.921 | 0.000 | ||
| 9458 | 2015.02.26 08:01 | modify | 458 | 0.93 | 184.444 | 180.974 | 0.000 | ||
| 9459 | 2015.02.26 08:04 | modify | 458 | 0.93 | 184.444 | 180.989 | 0.000 | ||
| 9460 | 2015.02.26 08:07 | modify | 458 | 0.93 | 184.444 | 181.000 | 0.000 | ||
| 9461 | 2015.02.26 09:15 | modify | 458 | 0.93 | 184.444 | 181.019 | 0.000 | ||
| 9462 | 2015.02.26 09:16 | modify | 458 | 0.93 | 184.444 | 181.040 | 0.000 | ||
| 9463 | 2015.03.02 10:22 | close | 458 | 0.93 | 184.461 | 181.040 | 0.000 | 41.13 | 46288.50 |
| 9464 | 2015.03.05 13:00 | buy | 459 | 0.93 | 183.301 | 0.000 | 0.000 | ||
| 9465 | 2015.03.05 13:01 | modify | 459 | 0.93 | 183.301 | 179.053 | 0.000 | ||
| 9466 | 2015.03.05 13:02 | modify | 459 | 0.93 | 183.301 | 179.067 | 0.000 | ||
| 9467 | 2015.03.05 15:17 | modify | 459 | 0.93 | 183.301 | 179.150 | 0.000 | ||
| 9468 | 2015.03.06 07:00 | modify | 459 | 0.93 | 183.301 | 179.288 | 0.000 | ||
| 9469 | 2015.03.06 07:02 | modify | 459 | 0.93 | 183.301 | 179.306 | 0.000 | ||
| 9470 | 2015.03.06 07:04 | modify | 459 | 0.93 | 183.301 | 179.327 | 0.000 | ||
| 9471 | 2015.03.06 07:28 | modify | 459 | 0.93 | 183.301 | 179.341 | 0.000 | ||
| 9472 | 2015.03.06 08:00 | modify | 459 | 0.93 | 183.301 | 179.480 | 0.000 | ||
| 9473 | 2015.03.06 08:01 | modify | 459 | 0.93 | 183.301 | 179.493 | 0.000 | ||
| 9474 | 2015.03.06 08:13 | modify | 459 | 0.93 | 183.301 | 179.518 | 0.000 | ||
| 9475 | 2015.03.06 08:19 | modify | 459 | 0.93 | 183.301 | 179.549 | 0.000 | ||
| 9476 | 2015.03.06 08:26 | modify | 459 | 0.93 | 183.301 | 179.562 | 0.000 | ||
| 9477 | 2015.03.06 08:41 | modify | 459 | 0.93 | 183.301 | 179.587 | 0.000 | ||
| 9478 | 2015.03.06 08:46 | modify | 459 | 0.93 | 183.301 | 179.599 | 0.000 | ||
| 9479 | 2015.03.06 08:47 | modify | 459 | 0.93 | 183.301 | 179.609 | 0.000 | ||
| 9480 | 2015.03.06 09:09 | modify | 459 | 0.93 | 183.301 | 179.623 | 0.000 | ||
| 9481 | 2015.03.06 09:12 | modify | 459 | 0.93 | 183.301 | 179.638 | 0.000 | ||
| 9482 | 2015.03.06 10:08 | modify | 459 | 0.93 | 183.301 | 179.655 | 0.000 | ||
| 9483 | 2015.03.06 10:09 | modify | 459 | 0.93 | 183.301 | 179.669 | 0.000 | ||
| 9484 | 2015.03.06 10:11 | modify | 459 | 0.93 | 183.301 | 179.691 | 0.000 | ||
| 9485 | 2015.03.06 12:00 | close | 459 | 0.93 | 182.447 | 179.691 | 0.000 | -513.78 | 45774.72 |
| 9486 | 2015.03.06 12:00 | sell | 460 | 0.92 | 182.447 | 0.000 | 0.000 | ||
| 9487 | 2015.03.09 06:45 | close | 460 | 0.92 | 182.255 | 0.000 | 0.000 | 96.89 | 45871.60 |
| 9488 | 2015.03.20 13:00 | buy | 461 | 0.92 | 178.527 | 0.000 | 0.000 | ||
| 9489 | 2015.03.20 13:01 | modify | 461 | 0.92 | 178.527 | 173.598 | 0.000 | ||
| 9490 | 2015.03.20 13:02 | modify | 461 | 0.92 | 178.527 | 173.636 | 0.000 | ||
| 9491 | 2015.03.20 13:37 | modify | 461 | 0.92 | 178.527 | 173.651 | 0.000 | ||
| 9492 | 2015.03.20 13:43 | modify | 461 | 0.92 | 178.527 | 173.720 | 0.000 | ||
| 9493 | 2015.03.20 13:47 | modify | 461 | 0.92 | 178.527 | 173.747 | 0.000 | ||
| 9494 | 2015.03.20 13:49 | modify | 461 | 0.92 | 178.527 | 173.760 | 0.000 | ||
| 9495 | 2015.03.20 13:50 | modify | 461 | 0.92 | 178.527 | 173.824 | 0.000 | ||
| 9496 | 2015.03.20 14:03 | modify | 461 | 0.92 | 178.527 | 173.835 | 0.000 | ||
| 9497 | 2015.03.20 14:09 | modify | 461 | 0.92 | 178.527 | 173.896 | 0.000 | ||
| 9498 | 2015.03.20 14:10 | modify | 461 | 0.92 | 178.527 | 173.907 | 0.000 | ||
| 9499 | 2015.03.20 14:17 | modify | 461 | 0.92 | 178.527 | 173.954 | 0.000 | ||
| 9500 | 2015.03.20 14:18 | modify | 461 | 0.92 | 178.527 | 173.990 | 0.000 | ||
| 9501 | 2015.03.20 14:19 | modify | 461 | 0.92 | 178.527 | 174.048 | 0.000 | ||
| 9502 | 2015.03.20 14:43 | modify | 461 | 0.92 | 178.527 | 174.084 | 0.000 | ||
| 9503 | 2015.03.20 14:50 | modify | 461 | 0.92 | 178.527 | 174.171 | 0.000 | ||
| 9504 | 2015.03.20 14:51 | modify | 461 | 0.92 | 178.527 | 174.195 | 0.000 | ||
| 9505 | 2015.03.20 14:56 | modify | 461 | 0.92 | 178.527 | 174.205 | 0.000 | ||
| 9506 | 2015.03.20 14:58 | modify | 461 | 0.92 | 178.527 | 174.225 | 0.000 | ||
| 9507 | 2015.03.23 06:45 | close | 461 | 0.92 | 179.083 | 174.225 | 0.000 | 340.95 | 46212.55 |
| 9508 | 2015.03.25 14:00 | buy | 462 | 0.93 | 178.203 | 0.000 | 0.000 | ||
| 9509 | 2015.03.25 14:01 | modify | 462 | 0.93 | 178.203 | 172.821 | 0.000 | ||
| 9510 | 2015.03.25 14:03 | modify | 462 | 0.93 | 178.203 | 172.840 | 0.000 | ||
| 9511 | 2015.03.25 14:06 | modify | 462 | 0.93 | 178.203 | 172.963 | 0.000 | ||
| 9512 | 2015.03.25 14:38 | modify | 462 | 0.93 | 178.203 | 172.987 | 0.000 | ||
| 9513 | 2015.03.26 05:12 | modify | 462 | 0.93 | 178.203 | 173.002 | 0.000 | ||
| 9514 | 2015.03.26 06:00 | modify | 462 | 0.93 | 178.203 | 173.150 | 0.000 | ||
| 9515 | 2015.03.26 06:02 | modify | 462 | 0.93 | 178.203 | 173.163 | 0.000 | ||
| 9516 | 2015.03.26 06:09 | close | 462 | 0.93 | 177.252 | 173.163 | 0.000 | -560.52 | 45652.03 |
| 9517 | 2015.03.26 06:09 | sell | 463 | 2.28 | 177.252 | 0.000 | 0.000 | ||
| 9518 | 2015.03.26 07:56 | close | 463 | 2.28 | 176.942 | 0.000 | 0.000 | 462.66 | 46114.69 |
| 9519 | 2015.03.27 12:00 | buy | 464 | 0.93 | 177.430 | 0.000 | 0.000 | ||
| 9520 | 2015.03.27 12:01 | modify | 464 | 0.93 | 177.430 | 172.436 | 0.000 | ||
| 9521 | 2015.03.27 12:02 | modify | 464 | 0.93 | 177.430 | 172.463 | 0.000 | ||
| 9522 | 2015.03.27 12:07 | modify | 464 | 0.93 | 177.430 | 172.619 | 0.000 | ||
| 9523 | 2015.03.27 12:08 | modify | 464 | 0.93 | 177.430 | 172.642 | 0.000 | ||
| 9524 | 2015.03.27 12:57 | modify | 464 | 0.93 | 177.430 | 172.667 | 0.000 | ||
| 9525 | 2015.03.27 13:26 | modify | 464 | 0.93 | 177.430 | 172.716 | 0.000 | ||
| 9526 | 2015.03.31 07:30 | close | 464 | 0.93 | 177.559 | 172.716 | 0.000 | 90.85 | 46205.54 |
| 9527 | 2015.04.07 06:00 | buy | 465 | 0.93 | 178.238 | 0.000 | 0.000 | ||
| 9528 | 2015.04.07 06:01 | modify | 465 | 0.93 | 178.238 | 173.867 | 0.000 | ||
| 9529 | 2015.04.07 06:47 | modify | 465 | 0.93 | 178.238 | 173.877 | 0.000 | ||
| 9530 | 2015.04.07 06:51 | modify | 465 | 0.93 | 178.238 | 173.903 | 0.000 | ||
| 9531 | 2015.04.07 07:00 | modify | 465 | 0.93 | 178.238 | 174.053 | 0.000 | ||
| 9532 | 2015.04.07 07:26 | modify | 465 | 0.93 | 178.238 | 174.081 | 0.000 | ||
| 9533 | 2015.04.07 07:30 | modify | 465 | 0.93 | 178.238 | 174.150 | 0.000 | ||
| 9534 | 2015.04.09 00:00 | close | 465 | 0.93 | 178.556 | 174.150 | 0.000 | 218.24 | 46423.78 |
| 9535 | 2015.04.09 11:00 | sell | 466 | 0.93 | 177.873 | 0.000 | 0.000 | ||
| 9536 | 2015.04.13 12:00 | close | 466 | 0.93 | 176.276 | 0.000 | 0.000 | 934.30 | 47358.08 |
| 9537 | 2015.04.15 23:00 | buy | 467 | 0.95 | 176.900 | 0.000 | 0.000 | ||
| 9538 | 2015.04.15 23:01 | modify | 467 | 0.95 | 176.900 | 169.307 | 0.000 | ||
| 9539 | 2015.04.16 01:00 | modify | 467 | 0.95 | 176.900 | 169.574 | 0.000 | ||
| 9540 | 2015.04.16 01:22 | modify | 467 | 0.95 | 176.900 | 169.586 | 0.000 | ||
| 9541 | 2015.04.16 02:00 | modify | 467 | 0.95 | 176.900 | 170.047 | 0.000 | ||
| 9542 | 2015.04.16 02:54 | modify | 467 | 0.95 | 176.900 | 170.059 | 0.000 | ||
| 9543 | 2015.04.16 03:00 | modify | 467 | 0.95 | 176.900 | 170.228 | 0.000 | ||
| 9544 | 2015.04.16 03:12 | modify | 467 | 0.95 | 176.900 | 170.257 | 0.000 | ||
| 9545 | 2015.04.16 03:13 | modify | 467 | 0.95 | 176.900 | 170.287 | 0.000 | ||
| 9546 | 2015.04.16 03:14 | modify | 467 | 0.95 | 176.900 | 170.333 | 0.000 | ||
| 9547 | 2015.04.16 03:17 | modify | 467 | 0.95 | 176.900 | 170.367 | 0.000 | ||
| 9548 | 2015.04.16 03:18 | modify | 467 | 0.95 | 176.900 | 170.393 | 0.000 | ||
| 9549 | 2015.04.16 03:29 | modify | 467 | 0.95 | 176.900 | 170.415 | 0.000 | ||
| 9550 | 2015.04.16 03:30 | modify | 467 | 0.95 | 176.900 | 170.427 | 0.000 | ||
| 9551 | 2015.04.16 03:37 | modify | 467 | 0.95 | 176.900 | 170.446 | 0.000 | ||
| 9552 | 2015.04.16 03:38 | modify | 467 | 0.95 | 176.900 | 170.479 | 0.000 | ||
| 9553 | 2015.04.16 03:45 | modify | 467 | 0.95 | 176.900 | 170.512 | 0.000 | ||
| 9554 | 2015.04.16 03:47 | modify | 467 | 0.95 | 176.900 | 170.545 | 0.000 | ||
| 9555 | 2015.04.16 03:55 | modify | 467 | 0.95 | 176.900 | 170.567 | 0.000 | ||
| 9556 | 2015.04.16 06:00 | modify | 467 | 0.95 | 176.900 | 170.869 | 0.000 | ||
| 9557 | 2015.04.16 06:18 | modify | 467 | 0.95 | 176.900 | 170.886 | 0.000 | ||
| 9558 | 2015.04.16 06:25 | modify | 467 | 0.95 | 176.900 | 170.899 | 0.000 | ||
| 9559 | 2015.04.16 07:00 | modify | 467 | 0.95 | 176.900 | 171.395 | 0.000 | ||
| 9560 | 2015.04.16 07:02 | modify | 467 | 0.95 | 176.900 | 171.424 | 0.000 | ||
| 9561 | 2015.04.16 07:04 | modify | 467 | 0.95 | 176.900 | 171.445 | 0.000 | ||
| 9562 | 2015.04.16 07:05 | modify | 467 | 0.95 | 176.900 | 171.462 | 0.000 | ||
| 9563 | 2015.04.16 07:07 | modify | 467 | 0.95 | 176.900 | 171.480 | 0.000 | ||
| 9564 | 2015.04.16 07:11 | modify | 467 | 0.95 | 176.900 | 171.492 | 0.000 | ||
| 9565 | 2015.04.16 07:15 | modify | 467 | 0.95 | 176.900 | 171.503 | 0.000 | ||
| 9566 | 2015.04.16 07:21 | modify | 467 | 0.95 | 176.900 | 171.554 | 0.000 | ||
| 9567 | 2015.04.16 07:22 | modify | 467 | 0.95 | 176.900 | 171.597 | 0.000 | ||
| 9568 | 2015.04.16 07:50 | modify | 467 | 0.95 | 176.900 | 171.617 | 0.000 | ||
| 9569 | 2015.04.16 07:51 | modify | 467 | 0.95 | 176.900 | 171.627 | 0.000 | ||
| 9570 | 2015.04.16 07:52 | modify | 467 | 0.95 | 176.900 | 171.640 | 0.000 | ||
| 9571 | 2015.04.16 07:53 | modify | 467 | 0.95 | 176.900 | 171.651 | 0.000 | ||
| 9572 | 2015.04.16 08:00 | modify | 467 | 0.95 | 176.900 | 171.920 | 0.000 | ||
| 9573 | 2015.04.16 08:06 | modify | 467 | 0.95 | 176.900 | 171.954 | 0.000 | ||
| 9574 | 2015.04.16 08:12 | modify | 467 | 0.95 | 176.900 | 171.969 | 0.000 | ||
| 9575 | 2015.04.16 08:13 | modify | 467 | 0.95 | 176.900 | 171.987 | 0.000 | ||
| 9576 | 2015.04.16 08:43 | modify | 467 | 0.95 | 176.900 | 171.998 | 0.000 | ||
| 9577 | 2015.04.16 08:44 | modify | 467 | 0.95 | 176.900 | 172.010 | 0.000 | ||
| 9578 | 2015.04.16 09:06 | modify | 467 | 0.95 | 176.900 | 172.030 | 0.000 | ||
| 9579 | 2015.04.16 09:50 | modify | 467 | 0.95 | 176.900 | 172.046 | 0.000 | ||
| 9580 | 2015.04.16 10:05 | modify | 467 | 0.95 | 176.900 | 172.062 | 0.000 | ||
| 9581 | 2015.04.16 10:09 | modify | 467 | 0.95 | 176.900 | 172.157 | 0.000 | ||
| 9582 | 2015.04.16 10:11 | modify | 467 | 0.95 | 176.900 | 172.193 | 0.000 | ||
| 9583 | 2015.04.16 10:12 | modify | 467 | 0.95 | 176.900 | 172.251 | 0.000 | ||
| 9584 | 2015.04.16 10:13 | modify | 467 | 0.95 | 176.900 | 172.320 | 0.000 | ||
| 9585 | 2015.04.16 13:15 | modify | 467 | 0.95 | 176.900 | 172.336 | 0.000 | ||
| 9586 | 2015.04.16 13:17 | modify | 467 | 0.95 | 176.900 | 172.454 | 0.000 | ||
| 9587 | 2015.04.16 13:21 | modify | 467 | 0.95 | 176.900 | 172.481 | 0.000 | ||
| 9588 | 2015.04.16 13:26 | modify | 467 | 0.95 | 176.900 | 172.513 | 0.000 | ||
| 9589 | 2015.04.16 13:29 | modify | 467 | 0.95 | 176.900 | 172.555 | 0.000 | ||
| 9590 | 2015.04.16 13:39 | modify | 467 | 0.95 | 176.900 | 172.624 | 0.000 | ||
| 9591 | 2015.04.17 05:00 | modify | 467 | 0.95 | 176.900 | 172.888 | 0.000 | ||
| 9592 | 2015.04.17 05:04 | modify | 467 | 0.95 | 176.900 | 172.920 | 0.000 | ||
| 9593 | 2015.04.17 05:09 | modify | 467 | 0.95 | 176.900 | 172.940 | 0.000 | ||
| 9594 | 2015.04.17 06:00 | modify | 467 | 0.95 | 176.900 | 173.158 | 0.000 | ||
| 9595 | 2015.04.17 06:03 | modify | 467 | 0.95 | 176.900 | 173.171 | 0.000 | ||
| 9596 | 2015.04.17 06:08 | modify | 467 | 0.95 | 176.900 | 173.193 | 0.000 | ||
| 9597 | 2015.04.17 06:09 | modify | 467 | 0.95 | 176.900 | 173.206 | 0.000 | ||
| 9598 | 2015.04.17 07:07 | modify | 467 | 0.95 | 176.900 | 173.217 | 0.000 | ||
| 9599 | 2015.04.17 07:13 | modify | 467 | 0.95 | 176.900 | 173.233 | 0.000 | ||
| 9600 | 2015.04.17 07:16 | modify | 467 | 0.95 | 176.900 | 173.253 | 0.000 | ||
| 9601 | 2015.04.17 07:22 | modify | 467 | 0.95 | 176.900 | 173.266 | 0.000 | ||
| 9602 | 2015.04.17 07:31 | modify | 467 | 0.95 | 176.900 | 173.285 | 0.000 | ||
| 9603 | 2015.04.17 07:35 | modify | 467 | 0.95 | 176.900 | 173.299 | 0.000 | ||
| 9604 | 2015.04.17 08:00 | modify | 467 | 0.95 | 176.900 | 173.708 | 0.000 | ||
| 9605 | 2015.04.17 08:02 | modify | 467 | 0.95 | 176.900 | 173.723 | 0.000 | ||
| 9606 | 2015.04.17 08:04 | modify | 467 | 0.95 | 176.900 | 173.744 | 0.000 | ||
| 9607 | 2015.04.17 08:13 | modify | 467 | 0.95 | 176.900 | 173.757 | 0.000 | ||
| 9608 | 2015.04.17 08:14 | modify | 467 | 0.95 | 176.900 | 173.769 | 0.000 | ||
| 9609 | 2015.04.17 08:37 | modify | 467 | 0.95 | 176.900 | 173.785 | 0.000 | ||
| 9610 | 2015.04.17 08:39 | modify | 467 | 0.95 | 176.900 | 173.815 | 0.000 | ||
| 9611 | 2015.04.17 08:43 | modify | 467 | 0.95 | 176.900 | 173.850 | 0.000 | ||
| 9612 | 2015.04.17 09:00 | close | 467 | 0.95 | 177.698 | 173.850 | 0.000 | 521.45 | 47879.53 |
| 9613 | 2015.04.17 12:00 | buy | 468 | 0.96 | 178.481 | 0.000 | 0.000 | ||
| 9614 | 2015.04.17 12:01 | modify | 468 | 0.96 | 178.481 | 173.591 | 0.000 | ||
| 9615 | 2015.04.17 12:02 | modify | 468 | 0.96 | 178.481 | 173.726 | 0.000 | ||
| 9616 | 2015.04.20 08:02 | close | 468 | 0.96 | 177.530 | 173.726 | 0.000 | -591.31 | 47288.21 |
| 9617 | 2015.04.21 16:00 | buy | 469 | 0.95 | 178.008 | 0.000 | 0.000 | ||
| 9618 | 2015.04.21 16:01 | modify | 469 | 0.95 | 178.008 | 173.149 | 0.000 | ||
| 9619 | 2015.04.21 16:07 | modify | 469 | 0.95 | 178.008 | 173.176 | 0.000 | ||
| 9620 | 2015.04.21 16:08 | modify | 469 | 0.95 | 178.008 | 173.192 | 0.000 | ||
| 9621 | 2015.04.21 16:47 | modify | 469 | 0.95 | 178.008 | 173.222 | 0.000 | ||
| 9622 | 2015.04.21 16:48 | modify | 469 | 0.95 | 178.008 | 173.234 | 0.000 | ||
| 9623 | 2015.04.21 16:50 | modify | 469 | 0.95 | 178.008 | 173.250 | 0.000 | ||
| 9624 | 2015.04.21 16:51 | modify | 469 | 0.95 | 178.008 | 173.274 | 0.000 | ||
| 9625 | 2015.04.21 16:55 | modify | 469 | 0.95 | 178.008 | 173.312 | 0.000 | ||
| 9626 | 2015.04.21 19:31 | modify | 469 | 0.95 | 178.008 | 173.351 | 0.000 | ||
| 9627 | 2015.04.22 02:00 | modify | 469 | 0.95 | 178.008 | 173.681 | 0.000 | ||
| 9628 | 2015.04.22 02:05 | modify | 469 | 0.95 | 178.008 | 173.695 | 0.000 | ||
| 9629 | 2015.04.22 02:08 | modify | 469 | 0.95 | 178.008 | 173.709 | 0.000 | ||
| 9630 | 2015.04.22 02:12 | modify | 469 | 0.95 | 178.008 | 173.722 | 0.000 | ||
| 9631 | 2015.04.22 02:23 | modify | 469 | 0.95 | 178.008 | 173.742 | 0.000 | ||
| 9632 | 2015.04.22 02:28 | modify | 469 | 0.95 | 178.008 | 173.754 | 0.000 | ||
| 9633 | 2015.04.22 02:29 | modify | 469 | 0.95 | 178.008 | 173.764 | 0.000 | ||
| 9634 | 2015.04.22 02:33 | modify | 469 | 0.95 | 178.008 | 173.794 | 0.000 | ||
| 9635 | 2015.04.22 02:50 | modify | 469 | 0.95 | 178.008 | 173.819 | 0.000 | ||
| 9636 | 2015.04.22 03:00 | modify | 469 | 0.95 | 178.008 | 173.937 | 0.000 | ||
| 9637 | 2015.04.22 03:05 | modify | 469 | 0.95 | 178.008 | 173.957 | 0.000 | ||
| 9638 | 2015.04.22 03:19 | modify | 469 | 0.95 | 178.008 | 173.967 | 0.000 | ||
| 9639 | 2015.04.22 03:23 | modify | 469 | 0.95 | 178.008 | 173.992 | 0.000 | ||
| 9640 | 2015.04.22 04:00 | modify | 469 | 0.95 | 178.008 | 174.002 | 0.000 | ||
| 9641 | 2015.04.22 04:02 | modify | 469 | 0.95 | 178.008 | 174.023 | 0.000 | ||
| 9642 | 2015.04.22 04:08 | modify | 469 | 0.95 | 178.008 | 174.040 | 0.000 | ||
| 9643 | 2015.04.22 04:11 | modify | 469 | 0.95 | 178.008 | 174.050 | 0.000 | ||
| 9644 | 2015.04.22 04:13 | modify | 469 | 0.95 | 178.008 | 174.078 | 0.000 | ||
| 9645 | 2015.04.22 04:23 | modify | 469 | 0.95 | 178.008 | 174.100 | 0.000 | ||
| 9646 | 2015.04.22 05:00 | modify | 469 | 0.95 | 178.008 | 174.138 | 0.000 | ||
| 9647 | 2015.04.22 05:04 | modify | 469 | 0.95 | 178.008 | 174.154 | 0.000 | ||
| 9648 | 2015.04.22 05:09 | modify | 469 | 0.95 | 178.008 | 174.167 | 0.000 | ||
| 9649 | 2015.04.22 05:12 | modify | 469 | 0.95 | 178.008 | 174.186 | 0.000 | ||
| 9650 | 2015.04.22 05:17 | modify | 469 | 0.95 | 178.008 | 174.210 | 0.000 | ||
| 9651 | 2015.04.22 05:18 | modify | 469 | 0.95 | 178.008 | 174.222 | 0.000 | ||
| 9652 | 2015.04.22 05:30 | modify | 469 | 0.95 | 178.008 | 174.246 | 0.000 | ||
| 9653 | 2015.04.22 05:33 | modify | 469 | 0.95 | 178.008 | 174.271 | 0.000 | ||
| 9654 | 2015.04.22 05:35 | modify | 469 | 0.95 | 178.008 | 174.281 | 0.000 | ||
| 9655 | 2015.04.22 05:36 | modify | 469 | 0.95 | 178.008 | 174.296 | 0.000 | ||
| 9656 | 2015.04.22 05:37 | modify | 469 | 0.95 | 178.008 | 174.307 | 0.000 | ||
| 9657 | 2015.04.22 05:39 | modify | 469 | 0.95 | 178.008 | 174.320 | 0.000 | ||
| 9658 | 2015.04.22 05:41 | modify | 469 | 0.95 | 178.008 | 174.337 | 0.000 | ||
| 9659 | 2015.04.22 06:03 | modify | 469 | 0.95 | 178.008 | 174.356 | 0.000 | ||
| 9660 | 2015.04.22 07:00 | modify | 469 | 0.95 | 178.008 | 174.522 | 0.000 | ||
| 9661 | 2015.04.22 07:01 | modify | 469 | 0.95 | 178.008 | 174.543 | 0.000 | ||
| 9662 | 2015.04.22 07:02 | modify | 469 | 0.95 | 178.008 | 174.557 | 0.000 | ||
| 9663 | 2015.04.22 07:03 | modify | 469 | 0.95 | 178.008 | 174.567 | 0.000 | ||
| 9664 | 2015.04.22 08:00 | modify | 469 | 0.95 | 178.008 | 174.777 | 0.000 | ||
| 9665 | 2015.04.22 08:43 | modify | 469 | 0.95 | 178.008 | 174.787 | 0.000 | ||
| 9666 | 2015.04.22 08:44 | modify | 469 | 0.95 | 178.008 | 174.802 | 0.000 | ||
| 9667 | 2015.04.22 09:00 | modify | 469 | 0.95 | 178.008 | 174.963 | 0.000 | ||
| 9668 | 2015.04.22 09:58 | modify | 469 | 0.95 | 178.008 | 174.975 | 0.000 | ||
| 9669 | 2015.04.22 10:00 | modify | 469 | 0.95 | 178.008 | 175.179 | 0.000 | ||
| 9670 | 2015.04.22 10:02 | modify | 469 | 0.95 | 178.008 | 175.250 | 0.000 | ||
| 9671 | 2015.04.22 10:03 | modify | 469 | 0.95 | 178.008 | 175.299 | 0.000 | ||
| 9672 | 2015.04.22 10:04 | modify | 469 | 0.95 | 178.008 | 175.326 | 0.000 | ||
| 9673 | 2015.04.22 10:05 | modify | 469 | 0.95 | 178.008 | 175.342 | 0.000 | ||
| 9674 | 2015.04.22 10:06 | modify | 469 | 0.95 | 178.008 | 175.367 | 0.000 | ||
| 9675 | 2015.04.22 10:07 | modify | 469 | 0.95 | 178.008 | 175.378 | 0.000 | ||
| 9676 | 2015.04.22 10:15 | modify | 469 | 0.95 | 178.008 | 175.411 | 0.000 | ||
| 9677 | 2015.04.22 10:19 | modify | 469 | 0.95 | 178.008 | 175.425 | 0.000 | ||
| 9678 | 2015.04.22 10:20 | modify | 469 | 0.95 | 178.008 | 175.461 | 0.000 | ||
| 9679 | 2015.04.22 10:27 | modify | 469 | 0.95 | 178.008 | 175.477 | 0.000 | ||
| 9680 | 2015.04.22 10:30 | modify | 469 | 0.95 | 178.008 | 175.489 | 0.000 | ||
| 9681 | 2015.04.22 10:31 | modify | 469 | 0.95 | 178.008 | 175.523 | 0.000 | ||
| 9682 | 2015.04.22 10:32 | modify | 469 | 0.95 | 178.008 | 175.549 | 0.000 | ||
| 9683 | 2015.04.22 10:33 | modify | 469 | 0.95 | 178.008 | 175.579 | 0.000 | ||
| 9684 | 2015.04.22 10:37 | modify | 469 | 0.95 | 178.008 | 175.596 | 0.000 | ||
| 9685 | 2015.04.23 04:00 | modify | 469 | 0.95 | 178.008 | 175.626 | 0.000 | ||
| 9686 | 2015.04.23 05:00 | modify | 469 | 0.95 | 178.008 | 176.074 | 0.000 | ||
| 9687 | 2015.04.23 05:08 | modify | 469 | 0.95 | 178.008 | 176.089 | 0.000 | ||
| 9688 | 2015.04.23 06:00 | modify | 469 | 0.95 | 178.008 | 176.260 | 0.000 | ||
| 9689 | 2015.04.23 06:02 | modify | 469 | 0.95 | 178.008 | 176.277 | 0.000 | ||
| 9690 | 2015.04.23 06:05 | modify | 469 | 0.95 | 178.008 | 176.295 | 0.000 | ||
| 9691 | 2015.04.23 06:20 | modify | 469 | 0.95 | 178.008 | 176.305 | 0.000 | ||
| 9692 | 2015.04.23 06:32 | modify | 469 | 0.95 | 178.008 | 176.320 | 0.000 | ||
| 9693 | 2015.04.23 06:35 | modify | 469 | 0.95 | 178.008 | 176.338 | 0.000 | ||
| 9694 | 2015.04.23 06:37 | modify | 469 | 0.95 | 178.008 | 176.359 | 0.000 | ||
| 9695 | 2015.04.23 07:00 | modify | 469 | 0.95 | 178.008 | 176.541 | 0.000 | ||
| 9696 | 2015.04.23 07:08 | modify | 469 | 0.95 | 178.008 | 176.557 | 0.000 | ||
| 9697 | 2015.04.23 07:09 | modify | 469 | 0.95 | 178.008 | 176.575 | 0.000 | ||
| 9698 | 2015.04.23 07:10 | modify | 469 | 0.95 | 178.008 | 176.585 | 0.000 | ||
| 9699 | 2015.04.23 07:21 | modify | 469 | 0.95 | 178.008 | 176.610 | 0.000 | ||
| 9700 | 2015.04.23 07:26 | modify | 469 | 0.95 | 178.008 | 176.631 | 0.000 | ||
| 9701 | 2015.04.23 07:28 | modify | 469 | 0.95 | 178.008 | 176.643 | 0.000 | ||
| 9702 | 2015.04.23 08:45 | close | 469 | 0.95 | 180.023 | 176.643 | 0.000 | 1278.32 | 48566.53 |
| 9703 | 2015.04.24 11:00 | buy | 470 | 0.98 | 180.564 | 0.000 | 0.000 | ||
| 9704 | 2015.04.24 11:01 | modify | 470 | 0.98 | 180.564 | 176.382 | 0.000 | ||
| 9705 | 2015.04.24 11:02 | modify | 470 | 0.98 | 180.564 | 176.485 | 0.000 | ||
| 9706 | 2015.04.24 11:03 | modify | 470 | 0.98 | 180.564 | 176.513 | 0.000 | ||
| 9707 | 2015.04.24 11:21 | modify | 470 | 0.98 | 180.564 | 176.529 | 0.000 | ||
| 9708 | 2015.04.24 11:22 | modify | 470 | 0.98 | 180.564 | 176.547 | 0.000 | ||
| 9709 | 2015.04.24 11:33 | modify | 470 | 0.98 | 180.564 | 176.562 | 0.000 | ||
| 9710 | 2015.04.24 11:37 | modify | 470 | 0.98 | 180.564 | 176.606 | 0.000 | ||
| 9711 | 2015.04.24 11:38 | modify | 470 | 0.98 | 180.564 | 176.629 | 0.000 | ||
| 9712 | 2015.04.24 11:50 | modify | 470 | 0.98 | 180.564 | 176.651 | 0.000 | ||
| 9713 | 2015.04.24 11:53 | modify | 470 | 0.98 | 180.564 | 176.698 | 0.000 | ||
| 9714 | 2015.04.24 11:56 | modify | 470 | 0.98 | 180.564 | 176.717 | 0.000 | ||
| 9715 | 2015.04.24 11:57 | modify | 470 | 0.98 | 180.564 | 176.731 | 0.000 | ||
| 9716 | 2015.04.24 11:58 | modify | 470 | 0.98 | 180.564 | 176.802 | 0.000 | ||
| 9717 | 2015.04.24 11:59 | modify | 470 | 0.98 | 180.564 | 176.830 | 0.000 | ||
| 9718 | 2015.04.28 07:00 | modify | 470 | 0.98 | 180.564 | 177.256 | 0.000 | ||
| 9719 | 2015.04.28 07:10 | modify | 470 | 0.98 | 180.564 | 177.282 | 0.000 | ||
| 9720 | 2015.04.28 07:12 | modify | 470 | 0.98 | 180.564 | 177.310 | 0.000 | ||
| 9721 | 2015.04.28 07:18 | modify | 470 | 0.98 | 180.564 | 177.321 | 0.000 | ||
| 9722 | 2015.04.28 07:22 | modify | 470 | 0.98 | 180.564 | 177.340 | 0.000 | ||
| 9723 | 2015.04.28 07:59 | modify | 470 | 0.98 | 180.564 | 177.355 | 0.000 | ||
| 9724 | 2015.04.28 08:00 | modify | 470 | 0.98 | 180.564 | 177.606 | 0.000 | ||
| 9725 | 2015.04.28 08:13 | modify | 470 | 0.98 | 180.564 | 177.623 | 0.000 | ||
| 9726 | 2015.04.28 08:16 | modify | 470 | 0.98 | 180.564 | 177.649 | 0.000 | ||
| 9727 | 2015.04.28 08:40 | modify | 470 | 0.98 | 180.564 | 177.683 | 0.000 | ||
| 9728 | 2015.04.28 09:00 | modify | 470 | 0.98 | 180.564 | 177.985 | 0.000 | ||
| 9729 | 2015.04.28 09:03 | modify | 470 | 0.98 | 180.564 | 178.051 | 0.000 | ||
| 9730 | 2015.04.28 09:04 | modify | 470 | 0.98 | 180.564 | 178.064 | 0.000 | ||
| 9731 | 2015.04.28 09:11 | modify | 470 | 0.98 | 180.564 | 178.077 | 0.000 | ||
| 9732 | 2015.04.28 09:12 | modify | 470 | 0.98 | 180.564 | 178.095 | 0.000 | ||
| 9733 | 2015.04.28 09:13 | modify | 470 | 0.98 | 180.564 | 178.111 | 0.000 | ||
| 9734 | 2015.04.28 09:18 | modify | 470 | 0.98 | 180.564 | 178.129 | 0.000 | ||
| 9735 | 2015.04.28 12:30 | close | 470 | 0.98 | 181.257 | 178.129 | 0.000 | 457.56 | 49024.09 |
| 9736 | 2015.04.28 15:00 | buy | 471 | 0.99 | 181.853 | 0.000 | 0.000 | ||
| 9737 | 2015.04.28 15:01 | modify | 471 | 0.99 | 181.853 | 175.727 | 0.000 | ||
| 9738 | 2015.04.28 15:02 | modify | 471 | 0.99 | 181.853 | 175.780 | 0.000 | ||
| 9739 | 2015.04.28 15:04 | modify | 471 | 0.99 | 181.853 | 175.810 | 0.000 | ||
| 9740 | 2015.04.28 15:21 | modify | 471 | 0.99 | 181.853 | 175.849 | 0.000 | ||
| 9741 | 2015.04.28 15:22 | modify | 471 | 0.99 | 181.853 | 175.866 | 0.000 | ||
| 9742 | 2015.04.29 02:00 | modify | 471 | 0.99 | 181.853 | 176.567 | 0.000 | ||
| 9743 | 2015.04.29 03:00 | modify | 471 | 0.99 | 181.853 | 177.176 | 0.000 | ||
| 9744 | 2015.04.29 03:01 | modify | 471 | 0.99 | 181.853 | 177.196 | 0.000 | ||
| 9745 | 2015.04.29 03:02 | modify | 471 | 0.99 | 181.853 | 177.232 | 0.000 | ||
| 9746 | 2015.04.29 04:00 | modify | 471 | 0.99 | 181.853 | 177.730 | 0.000 | ||
| 9747 | 2015.04.29 04:21 | modify | 471 | 0.99 | 181.853 | 177.761 | 0.000 | ||
| 9748 | 2015.04.29 04:28 | modify | 471 | 0.99 | 181.853 | 177.784 | 0.000 | ||
| 9749 | 2015.04.29 04:54 | modify | 471 | 0.99 | 181.853 | 177.804 | 0.000 | ||
| 9750 | 2015.04.29 05:00 | modify | 471 | 0.99 | 181.853 | 178.061 | 0.000 | ||
| 9751 | 2015.04.29 06:00 | modify | 471 | 0.99 | 181.853 | 178.325 | 0.000 | ||
| 9752 | 2015.04.29 06:01 | modify | 471 | 0.99 | 181.853 | 178.339 | 0.000 | ||
| 9753 | 2015.04.29 06:02 | modify | 471 | 0.99 | 181.853 | 178.369 | 0.000 | ||
| 9754 | 2015.04.29 06:21 | modify | 471 | 0.99 | 181.853 | 178.381 | 0.000 | ||
| 9755 | 2015.04.29 06:24 | modify | 471 | 0.99 | 181.853 | 178.397 | 0.000 | ||
| 9756 | 2015.04.29 07:00 | modify | 471 | 0.99 | 181.853 | 178.811 | 0.000 | ||
| 9757 | 2015.04.29 07:25 | modify | 471 | 0.99 | 181.853 | 178.825 | 0.000 | ||
| 9758 | 2015.04.29 08:00 | modify | 471 | 0.99 | 181.853 | 178.963 | 0.000 | ||
| 9759 | 2015.04.29 08:04 | modify | 471 | 0.99 | 181.853 | 178.978 | 0.000 | ||
| 9760 | 2015.04.29 08:26 | modify | 471 | 0.99 | 181.853 | 179.050 | 0.000 | ||
| 9761 | 2015.04.29 08:33 | modify | 471 | 0.99 | 181.853 | 179.064 | 0.000 | ||
| 9762 | 2015.04.29 09:00 | modify | 471 | 0.99 | 181.853 | 179.170 | 0.000 | ||
| 9763 | 2015.04.29 09:03 | modify | 471 | 0.99 | 181.853 | 179.187 | 0.000 | ||
| 9764 | 2015.04.29 09:04 | modify | 471 | 0.99 | 181.853 | 179.210 | 0.000 | ||
| 9765 | 2015.04.29 09:05 | modify | 471 | 0.99 | 181.853 | 179.285 | 0.000 | ||
| 9766 | 2015.04.29 09:48 | modify | 471 | 0.99 | 181.853 | 179.355 | 0.000 | ||
| 9767 | 2015.04.29 09:50 | modify | 471 | 0.99 | 181.853 | 179.419 | 0.000 | ||
| 9768 | 2015.04.29 09:54 | modify | 471 | 0.99 | 181.853 | 179.543 | 0.000 | ||
| 9769 | 2015.04.29 09:55 | modify | 471 | 0.99 | 181.853 | 179.675 | 0.000 | ||
| 9770 | 2015.04.29 11:30 | modify | 471 | 0.99 | 181.853 | 179.689 | 0.000 | ||
| 9771 | 2015.04.30 06:30 | close | 471 | 0.99 | 183.281 | 179.689 | 0.000 | 951.70 | 49975.80 |
| 9772 | 2015.05.01 09:00 | buy | 472 | 1.00 | 183.825 | 0.000 | 0.000 | ||
| 9773 | 2015.05.01 09:01 | modify | 472 | 1.00 | 183.825 | 179.205 | 0.000 | ||
| 9774 | 2015.05.01 09:03 | modify | 472 | 1.00 | 183.825 | 179.222 | 0.000 | ||
| 9775 | 2015.05.01 10:00 | modify | 472 | 1.00 | 183.825 | 179.295 | 0.000 | ||
| 9776 | 2015.05.01 10:08 | modify | 472 | 1.00 | 183.825 | 179.307 | 0.000 | ||
| 9777 | 2015.05.01 10:09 | modify | 472 | 1.00 | 183.825 | 179.350 | 0.000 | ||
| 9778 | 2015.05.01 10:14 | modify | 472 | 1.00 | 183.825 | 179.379 | 0.000 | ||
| 9779 | 2015.05.01 10:15 | modify | 472 | 1.00 | 183.825 | 179.399 | 0.000 | ||
| 9780 | 2015.05.01 10:36 | modify | 472 | 1.00 | 183.825 | 179.436 | 0.000 | ||
| 9781 | 2015.05.01 10:37 | modify | 472 | 1.00 | 183.825 | 179.514 | 0.000 | ||
| 9782 | 2015.05.01 10:38 | modify | 472 | 1.00 | 183.825 | 179.589 | 0.000 | ||
| 9783 | 2015.05.01 10:40 | modify | 472 | 1.00 | 183.825 | 179.602 | 0.000 | ||
| 9784 | 2015.05.01 10:41 | modify | 472 | 1.00 | 183.825 | 179.652 | 0.000 | ||
| 9785 | 2015.05.01 10:42 | modify | 472 | 1.00 | 183.825 | 179.688 | 0.000 | ||
| 9786 | 2015.05.01 10:43 | modify | 472 | 1.00 | 183.825 | 179.750 | 0.000 | ||
| 9787 | 2015.05.01 10:45 | modify | 472 | 1.00 | 183.825 | 179.772 | 0.000 | ||
| 9788 | 2015.05.01 10:54 | modify | 472 | 1.00 | 183.825 | 179.861 | 0.000 | ||
| 9789 | 2015.05.01 15:00 | close | 472 | 1.00 | 182.845 | 179.861 | 0.000 | -641.56 | 49334.24 |
| 9790 | 2015.05.01 15:00 | sell | 473 | 2.48 | 182.845 | 0.000 | 0.000 | ||
| 9791 | 2015.05.01 15:32 | close | 473 | 2.48 | 182.518 | 0.000 | 0.000 | 530.84 | 49865.08 |
| 9792 | 2015.05.05 11:00 | buy | 474 | 1.00 | 181.808 | 0.000 | 0.000 | ||
| 9793 | 2015.05.05 11:01 | modify | 474 | 1.00 | 181.808 | 178.287 | 0.000 | ||
| 9794 | 2015.05.05 11:02 | modify | 474 | 1.00 | 181.808 | 178.383 | 0.000 | ||
| 9795 | 2015.05.05 11:06 | modify | 474 | 1.00 | 181.808 | 178.453 | 0.000 | ||
| 9796 | 2015.05.05 11:12 | modify | 474 | 1.00 | 181.808 | 178.469 | 0.000 | ||
| 9797 | 2015.05.05 11:51 | modify | 474 | 1.00 | 181.808 | 178.504 | 0.000 | ||
| 9798 | 2015.05.05 23:45 | close | 474 | 1.00 | 181.875 | 178.504 | 0.000 | 43.87 | 49908.95 |
| 9799 | 2015.05.06 08:00 | buy | 475 | 1.00 | 182.432 | 0.000 | 0.000 | ||
| 9800 | 2015.05.06 08:01 | modify | 475 | 1.00 | 182.432 | 178.010 | 0.000 | ||
| 9801 | 2015.05.06 09:00 | modify | 475 | 1.00 | 182.432 | 178.186 | 0.000 | ||
| 9802 | 2015.05.06 09:15 | modify | 475 | 1.00 | 182.432 | 178.241 | 0.000 | ||
| 9803 | 2015.05.06 09:22 | modify | 475 | 1.00 | 182.432 | 178.259 | 0.000 | ||
| 9804 | 2015.05.06 09:23 | modify | 475 | 1.00 | 182.432 | 178.336 | 0.000 | ||
| 9805 | 2015.05.06 09:33 | modify | 475 | 1.00 | 182.432 | 178.373 | 0.000 | ||
| 9806 | 2015.05.06 09:39 | modify | 475 | 1.00 | 182.432 | 178.388 | 0.000 | ||
| 9807 | 2015.05.06 09:43 | modify | 475 | 1.00 | 182.432 | 178.400 | 0.000 | ||
| 9808 | 2015.05.06 09:44 | modify | 475 | 1.00 | 182.432 | 178.428 | 0.000 | ||
| 9809 | 2015.05.06 10:00 | modify | 475 | 1.00 | 182.432 | 178.521 | 0.000 | ||
| 9810 | 2015.05.06 11:22 | close | 475 | 1.00 | 181.482 | 178.521 | 0.000 | -621.91 | 49287.04 |
| 9811 | 2015.05.06 11:22 | sell | 476 | 2.48 | 181.482 | 0.000 | 0.000 | ||
| 9812 | 2015.05.07 11:22 | close | 476 | 2.48 | 181.088 | 0.000 | 0.000 | 488.03 | 49775.06 |
| 9813 | 2015.05.13 12:00 | buy | 477 | 1.00 | 188.390 | 0.000 | 0.000 | ||
| 9814 | 2015.05.13 12:01 | modify | 477 | 1.00 | 188.390 | 182.642 | 0.000 | ||
| 9815 | 2015.05.13 12:10 | modify | 477 | 1.00 | 188.390 | 182.655 | 0.000 | ||
| 9816 | 2015.05.13 12:11 | modify | 477 | 1.00 | 188.390 | 182.681 | 0.000 | ||
| 9817 | 2015.05.13 12:16 | modify | 477 | 1.00 | 188.390 | 182.750 | 0.000 | ||
| 9818 | 2015.05.13 13:06 | close | 477 | 1.00 | 187.368 | 182.750 | 0.000 | -669.05 | 49106.01 |
| 9819 | 2015.05.13 13:06 | sell | 478 | 2.45 | 187.368 | 0.000 | 0.000 | ||
| 9820 | 2015.05.13 16:39 | close | 478 | 2.45 | 187.065 | 0.000 | 0.000 | 485.93 | 49591.94 |
| 9821 | 2015.05.14 13:00 | buy | 479 | 1.00 | 188.263 | 0.000 | 0.000 | ||
| 9822 | 2015.05.14 13:01 | modify | 479 | 1.00 | 188.263 | 183.521 | 0.000 | ||
| 9823 | 2015.05.14 13:05 | modify | 479 | 1.00 | 188.263 | 183.547 | 0.000 | ||
| 9824 | 2015.05.14 13:16 | modify | 479 | 1.00 | 188.263 | 183.565 | 0.000 | ||
| 9825 | 2015.05.14 13:46 | modify | 479 | 1.00 | 188.263 | 183.608 | 0.000 | ||
| 9826 | 2015.05.14 13:57 | modify | 479 | 1.00 | 188.263 | 183.640 | 0.000 | ||
| 9827 | 2015.05.15 05:00 | modify | 479 | 1.00 | 188.263 | 183.687 | 0.000 | ||
| 9828 | 2015.05.15 05:01 | modify | 479 | 1.00 | 188.263 | 183.704 | 0.000 | ||
| 9829 | 2015.05.15 05:03 | modify | 479 | 1.00 | 188.263 | 183.719 | 0.000 | ||
| 9830 | 2015.05.15 05:05 | modify | 479 | 1.00 | 188.263 | 183.753 | 0.000 | ||
| 9831 | 2015.05.15 05:06 | modify | 479 | 1.00 | 188.263 | 183.772 | 0.000 | ||
| 9832 | 2015.05.15 06:00 | modify | 479 | 1.00 | 188.263 | 184.168 | 0.000 | ||
| 9833 | 2015.05.15 06:01 | modify | 479 | 1.00 | 188.263 | 184.191 | 0.000 | ||
| 9834 | 2015.05.15 06:03 | modify | 479 | 1.00 | 188.263 | 184.205 | 0.000 | ||
| 9835 | 2015.05.15 07:00 | modify | 479 | 1.00 | 188.263 | 184.425 | 0.000 | ||
| 9836 | 2015.05.15 07:07 | modify | 479 | 1.00 | 188.263 | 184.436 | 0.000 | ||
| 9837 | 2015.05.15 07:09 | modify | 479 | 1.00 | 188.263 | 184.447 | 0.000 | ||
| 9838 | 2015.05.15 07:11 | modify | 479 | 1.00 | 188.263 | 184.461 | 0.000 | ||
| 9839 | 2015.05.15 07:44 | modify | 479 | 1.00 | 188.263 | 184.474 | 0.000 | ||
| 9840 | 2015.05.15 08:00 | modify | 479 | 1.00 | 188.263 | 184.848 | 0.000 | ||
| 9841 | 2015.05.15 08:21 | modify | 479 | 1.00 | 188.263 | 184.865 | 0.000 | ||
| 9842 | 2015.05.15 08:23 | modify | 479 | 1.00 | 188.263 | 184.888 | 0.000 | ||
| 9843 | 2015.05.15 08:24 | modify | 479 | 1.00 | 188.263 | 184.921 | 0.000 | ||
| 9844 | 2015.05.15 08:25 | modify | 479 | 1.00 | 188.263 | 184.937 | 0.000 | ||
| 9845 | 2015.05.15 08:27 | modify | 479 | 1.00 | 188.263 | 184.948 | 0.000 | ||
| 9846 | 2015.05.15 08:29 | modify | 479 | 1.00 | 188.263 | 184.984 | 0.000 | ||
| 9847 | 2015.05.15 09:02 | modify | 479 | 1.00 | 188.263 | 185.024 | 0.000 | ||
| 9848 | 2015.05.15 09:05 | modify | 479 | 1.00 | 188.263 | 185.039 | 0.000 | ||
| 9849 | 2015.05.15 09:06 | modify | 479 | 1.00 | 188.263 | 185.072 | 0.000 | ||
| 9850 | 2015.05.15 09:23 | modify | 479 | 1.00 | 188.263 | 185.092 | 0.000 | ||
| 9851 | 2015.05.15 09:24 | modify | 479 | 1.00 | 188.263 | 185.115 | 0.000 | ||
| 9852 | 2015.05.15 09:25 | modify | 479 | 1.00 | 188.263 | 185.156 | 0.000 | ||
| 9853 | 2015.05.18 12:06 | close | 479 | 1.00 | 187.321 | 185.156 | 0.000 | -603.44 | 48988.50 |
| 9854 | 2015.05.19 11:00 | sell | 480 | 0.98 | 187.092 | 0.000 | 0.000 | ||
| 9855 | 2015.05.20 15:57 | close | 480 | 0.98 | 188.068 | 0.000 | 0.000 | -646.07 | 48342.44 |
| 9856 | 2015.05.20 15:57 | buy | 481 | 2.43 | 188.068 | 0.000 | 0.000 | ||
| 9857 | 2015.05.20 16:48 | close | 481 | 2.43 | 188.372 | 0.000 | 0.000 | 483.60 | 48826.04 |
| 9858 | 2015.05.21 12:00 | buy | 482 | 0.98 | 189.290 | 0.000 | 0.000 | ||
| 9859 | 2015.05.21 12:01 | modify | 482 | 0.98 | 189.290 | 183.800 | 0.000 | ||
| 9860 | 2015.05.21 12:22 | modify | 482 | 0.98 | 189.290 | 183.824 | 0.000 | ||
| 9861 | 2015.05.21 12:23 | modify | 482 | 0.98 | 189.290 | 183.845 | 0.000 | ||
| 9862 | 2015.05.21 12:24 | modify | 482 | 0.98 | 189.290 | 183.875 | 0.000 | ||
| 9863 | 2015.05.21 12:47 | modify | 482 | 0.98 | 189.290 | 183.904 | 0.000 | ||
| 9864 | 2015.05.21 12:51 | modify | 482 | 0.98 | 189.290 | 183.922 | 0.000 | ||
| 9865 | 2015.05.21 12:58 | modify | 482 | 0.98 | 189.290 | 184.003 | 0.000 | ||
| 9866 | 2015.05.21 13:09 | modify | 482 | 0.98 | 189.290 | 184.025 | 0.000 | ||
| 9867 | 2015.05.21 13:11 | modify | 482 | 0.98 | 189.290 | 184.069 | 0.000 | ||
| 9868 | 2015.05.21 13:20 | modify | 482 | 0.98 | 189.290 | 184.090 | 0.000 | ||
| 9869 | 2015.05.21 13:34 | modify | 482 | 0.98 | 189.290 | 184.127 | 0.000 | ||
| 9870 | 2015.05.21 13:37 | modify | 482 | 0.98 | 189.290 | 184.141 | 0.000 | ||
| 9871 | 2015.05.22 02:00 | modify | 482 | 0.98 | 189.290 | 184.840 | 0.000 | ||
| 9872 | 2015.05.22 02:25 | modify | 482 | 0.98 | 189.290 | 184.856 | 0.000 | ||
| 9873 | 2015.05.22 02:27 | modify | 482 | 0.98 | 189.290 | 184.867 | 0.000 | ||
| 9874 | 2015.05.22 02:53 | modify | 482 | 0.98 | 189.290 | 184.880 | 0.000 | ||
| 9875 | 2015.05.22 02:55 | modify | 482 | 0.98 | 189.290 | 184.891 | 0.000 | ||
| 9876 | 2015.05.22 03:00 | modify | 482 | 0.98 | 189.290 | 185.142 | 0.000 | ||
| 9877 | 2015.05.22 03:01 | modify | 482 | 0.98 | 189.290 | 185.170 | 0.000 | ||
| 9878 | 2015.05.22 03:02 | modify | 482 | 0.98 | 189.290 | 185.185 | 0.000 | ||
| 9879 | 2015.05.22 03:03 | modify | 482 | 0.98 | 189.290 | 185.226 | 0.000 | ||
| 9880 | 2015.05.22 03:09 | modify | 482 | 0.98 | 189.290 | 185.243 | 0.000 | ||
| 9881 | 2015.05.22 03:10 | modify | 482 | 0.98 | 189.290 | 185.256 | 0.000 | ||
| 9882 | 2015.05.22 04:00 | modify | 482 | 0.98 | 189.290 | 185.464 | 0.000 | ||
| 9883 | 2015.05.22 04:46 | modify | 482 | 0.98 | 189.290 | 185.476 | 0.000 | ||
| 9884 | 2015.05.22 04:47 | modify | 482 | 0.98 | 189.290 | 185.488 | 0.000 | ||
| 9885 | 2015.05.22 04:51 | modify | 482 | 0.98 | 189.290 | 185.506 | 0.000 | ||
| 9886 | 2015.05.22 05:00 | modify | 482 | 0.98 | 189.290 | 185.544 | 0.000 | ||
| 9887 | 2015.05.22 05:03 | modify | 482 | 0.98 | 189.290 | 185.563 | 0.000 | ||
| 9888 | 2015.05.22 05:11 | modify | 482 | 0.98 | 189.290 | 185.582 | 0.000 | ||
| 9889 | 2015.05.22 05:14 | modify | 482 | 0.98 | 189.290 | 185.595 | 0.000 | ||
| 9890 | 2015.05.22 06:16 | close | 482 | 0.98 | 189.294 | 185.595 | 0.000 | 9.06 | 48835.09 |
| 9891 | 2015.05.26 10:00 | buy | 483 | 0.98 | 188.871 | 0.000 | 0.000 | ||
| 9892 | 2015.05.26 10:01 | modify | 483 | 0.98 | 188.871 | 185.125 | 0.000 | ||
| 9893 | 2015.05.26 10:04 | modify | 483 | 0.98 | 188.871 | 185.180 | 0.000 | ||
| 9894 | 2015.05.26 10:05 | modify | 483 | 0.98 | 188.871 | 185.193 | 0.000 | ||
| 9895 | 2015.05.26 10:09 | modify | 483 | 0.98 | 188.871 | 185.266 | 0.000 | ||
| 9896 | 2015.05.27 09:00 | modify | 483 | 0.98 | 188.871 | 185.477 | 0.000 | ||
| 9897 | 2015.05.27 09:04 | modify | 483 | 0.98 | 188.871 | 185.488 | 0.000 | ||
| 9898 | 2015.05.27 09:06 | modify | 483 | 0.98 | 188.871 | 185.538 | 0.000 | ||
| 9899 | 2015.05.27 09:07 | modify | 483 | 0.98 | 188.871 | 185.565 | 0.000 | ||
| 9900 | 2015.05.27 09:08 | modify | 483 | 0.98 | 188.871 | 185.598 | 0.000 | ||
| 9901 | 2015.05.27 09:10 | modify | 483 | 0.98 | 188.871 | 185.630 | 0.000 | ||
| 9902 | 2015.05.28 14:00 | close | 483 | 0.98 | 189.715 | 185.630 | 0.000 | 567.42 | 49402.51 |
| 9903 | 2015.05.29 14:00 | sell | 484 | 0.99 | 188.843 | 0.000 | 0.000 | ||
| 9904 | 2015.05.29 22:36 | close | 484 | 0.99 | 189.790 | 0.000 | 0.000 | -613.69 | 48788.82 |
| 9905 | 2015.05.29 22:36 | buy | 485 | 2.45 | 189.790 | 0.000 | 0.000 | ||
| 9906 | 2015.06.02 12:34 | close | 485 | 2.45 | 190.091 | 0.000 | 0.000 | 515.21 | 49304.03 |
| 9907 | 2015.06.02 18:00 | buy | 486 | 0.99 | 190.232 | 0.000 | 0.000 | ||
| 9908 | 2015.06.02 18:01 | modify | 486 | 0.99 | 190.232 | 182.481 | 0.000 | ||
| 9909 | 2015.06.02 18:03 | modify | 486 | 0.99 | 190.232 | 182.532 | 0.000 | ||
| 9910 | 2015.06.02 18:04 | modify | 486 | 0.99 | 190.232 | 182.564 | 0.000 | ||
| 9911 | 2015.06.02 18:11 | modify | 486 | 0.99 | 190.232 | 182.604 | 0.000 | ||
| 9912 | 2015.06.02 18:12 | modify | 486 | 0.99 | 190.232 | 182.642 | 0.000 | ||
| 9913 | 2015.06.02 18:48 | modify | 486 | 0.99 | 190.232 | 182.669 | 0.000 | ||
| 9914 | 2015.06.02 20:00 | modify | 486 | 0.99 | 190.232 | 182.716 | 0.000 | ||
| 9915 | 2015.06.02 20:03 | modify | 486 | 0.99 | 190.232 | 182.728 | 0.000 | ||
| 9916 | 2015.06.03 00:01 | modify | 486 | 0.99 | 190.232 | 182.778 | 0.000 | ||
| 9917 | 2015.06.03 01:00 | modify | 486 | 0.99 | 190.232 | 183.188 | 0.000 | ||
| 9918 | 2015.06.03 01:02 | modify | 486 | 0.99 | 190.232 | 183.199 | 0.000 | ||
| 9919 | 2015.06.03 01:26 | modify | 486 | 0.99 | 190.232 | 183.217 | 0.000 | ||
| 9920 | 2015.06.03 01:32 | modify | 486 | 0.99 | 190.232 | 183.237 | 0.000 | ||
| 9921 | 2015.06.03 02:00 | modify | 486 | 0.99 | 190.232 | 184.068 | 0.000 | ||
| 9922 | 2015.06.03 02:07 | modify | 486 | 0.99 | 190.232 | 184.079 | 0.000 | ||
| 9923 | 2015.06.03 03:00 | modify | 486 | 0.99 | 190.232 | 184.654 | 0.000 | ||
| 9924 | 2015.06.03 03:03 | modify | 486 | 0.99 | 190.232 | 184.684 | 0.000 | ||
| 9925 | 2015.06.03 03:09 | modify | 486 | 0.99 | 190.232 | 184.720 | 0.000 | ||
| 9926 | 2015.06.03 03:25 | modify | 486 | 0.99 | 190.232 | 184.739 | 0.000 | ||
| 9927 | 2015.06.03 03:28 | modify | 486 | 0.99 | 190.232 | 184.751 | 0.000 | ||
| 9928 | 2015.06.03 03:31 | modify | 486 | 0.99 | 190.232 | 184.794 | 0.000 | ||
| 9929 | 2015.06.03 03:32 | modify | 486 | 0.99 | 190.232 | 184.830 | 0.000 | ||
| 9930 | 2015.06.03 03:33 | modify | 486 | 0.99 | 190.232 | 184.843 | 0.000 | ||
| 9931 | 2015.06.03 03:39 | modify | 486 | 0.99 | 190.232 | 184.866 | 0.000 | ||
| 9932 | 2015.06.03 04:00 | modify | 486 | 0.99 | 190.232 | 185.047 | 0.000 | ||
| 9933 | 2015.06.03 05:00 | modify | 486 | 0.99 | 190.232 | 185.328 | 0.000 | ||
| 9934 | 2015.06.03 05:08 | modify | 486 | 0.99 | 190.232 | 185.354 | 0.000 | ||
| 9935 | 2015.06.03 05:15 | modify | 486 | 0.99 | 190.232 | 185.375 | 0.000 | ||
| 9936 | 2015.06.03 05:27 | modify | 486 | 0.99 | 190.232 | 185.396 | 0.000 | ||
| 9937 | 2015.06.03 06:00 | modify | 486 | 0.99 | 190.232 | 185.500 | 0.000 | ||
| 9938 | 2015.06.03 06:02 | modify | 486 | 0.99 | 190.232 | 185.513 | 0.000 | ||
| 9939 | 2015.06.03 06:08 | modify | 486 | 0.99 | 190.232 | 185.526 | 0.000 | ||
| 9940 | 2015.06.03 06:10 | modify | 486 | 0.99 | 190.232 | 185.539 | 0.000 | ||
| 9941 | 2015.06.03 06:20 | modify | 486 | 0.99 | 190.232 | 185.554 | 0.000 | ||
| 9942 | 2015.06.03 06:22 | modify | 486 | 0.99 | 190.232 | 185.575 | 0.000 | ||
| 9943 | 2015.06.03 06:31 | modify | 486 | 0.99 | 190.232 | 185.588 | 0.000 | ||
| 9944 | 2015.06.03 06:32 | modify | 486 | 0.99 | 190.232 | 185.624 | 0.000 | ||
| 9945 | 2015.06.03 06:34 | modify | 486 | 0.99 | 190.232 | 185.638 | 0.000 | ||
| 9946 | 2015.06.03 06:40 | modify | 486 | 0.99 | 190.232 | 185.654 | 0.000 | ||
| 9947 | 2015.06.03 07:00 | modify | 486 | 0.99 | 190.232 | 185.952 | 0.000 | ||
| 9948 | 2015.06.03 08:00 | modify | 486 | 0.99 | 190.232 | 186.241 | 0.000 | ||
| 9949 | 2015.06.03 08:09 | modify | 486 | 0.99 | 190.232 | 186.286 | 0.000 | ||
| 9950 | 2015.06.03 08:28 | modify | 486 | 0.99 | 190.232 | 186.323 | 0.000 | ||
| 9951 | 2015.06.03 08:30 | modify | 486 | 0.99 | 190.232 | 186.340 | 0.000 | ||
| 9952 | 2015.06.03 08:59 | modify | 486 | 0.99 | 190.232 | 186.351 | 0.000 | ||
| 9953 | 2015.06.03 09:00 | modify | 486 | 0.99 | 190.232 | 186.423 | 0.000 | ||
| 9954 | 2015.06.03 09:14 | modify | 486 | 0.99 | 190.232 | 186.436 | 0.000 | ||
| 9955 | 2015.06.03 09:17 | modify | 486 | 0.99 | 190.232 | 186.462 | 0.000 | ||
| 9956 | 2015.06.03 10:23 | modify | 486 | 0.99 | 190.232 | 186.472 | 0.000 | ||
| 9957 | 2015.06.03 10:36 | modify | 486 | 0.99 | 190.232 | 186.489 | 0.000 | ||
| 9958 | 2015.06.03 10:38 | modify | 486 | 0.99 | 190.232 | 186.529 | 0.000 | ||
| 9959 | 2015.06.03 10:43 | modify | 486 | 0.99 | 190.232 | 186.555 | 0.000 | ||
| 9960 | 2015.06.03 10:44 | modify | 486 | 0.99 | 190.232 | 186.574 | 0.000 | ||
| 9961 | 2015.06.03 10:52 | modify | 486 | 0.99 | 190.232 | 186.614 | 0.000 | ||
| 9962 | 2015.06.03 10:55 | modify | 486 | 0.99 | 190.232 | 186.630 | 0.000 | ||
| 9963 | 2015.06.03 10:59 | modify | 486 | 0.99 | 190.232 | 186.654 | 0.000 | ||
| 9964 | 2015.06.04 08:00 | modify | 486 | 0.99 | 190.232 | 186.676 | 0.000 | ||
| 9965 | 2015.06.04 09:00 | modify | 486 | 0.99 | 190.232 | 186.730 | 0.000 | ||
| 9966 | 2015.06.04 09:01 | modify | 486 | 0.99 | 190.232 | 186.761 | 0.000 | ||
| 9967 | 2015.06.04 10:16 | close | 486 | 0.99 | 190.463 | 186.761 | 0.000 | 175.93 | 49479.96 |
| 9968 | 2015.06.04 12:00 | buy | 487 | 0.99 | 190.987 | 0.000 | 0.000 | ||
| 9969 | 2015.06.04 12:01 | modify | 487 | 0.99 | 190.987 | 185.589 | 0.000 | ||
| 9970 | 2015.06.04 12:02 | modify | 487 | 0.99 | 190.987 | 185.612 | 0.000 | ||
| 9971 | 2015.06.04 12:15 | modify | 487 | 0.99 | 190.987 | 185.627 | 0.000 | ||
| 9972 | 2015.06.04 12:25 | modify | 487 | 0.99 | 190.987 | 185.673 | 0.000 | ||
| 9973 | 2015.06.04 12:26 | modify | 487 | 0.99 | 190.987 | 185.790 | 0.000 | ||
| 9974 | 2015.06.04 12:27 | modify | 487 | 0.99 | 190.987 | 185.808 | 0.000 | ||
| 9975 | 2015.06.04 12:32 | modify | 487 | 0.99 | 190.987 | 185.909 | 0.000 | ||
| 9976 | 2015.06.04 12:36 | modify | 487 | 0.99 | 190.987 | 185.935 | 0.000 | ||
| 9977 | 2015.06.04 12:37 | modify | 487 | 0.99 | 190.987 | 185.947 | 0.000 | ||
| 9978 | 2015.06.04 12:41 | modify | 487 | 0.99 | 190.987 | 185.964 | 0.000 | ||
| 9979 | 2015.06.04 12:42 | modify | 487 | 0.99 | 190.987 | 185.985 | 0.000 | ||
| 9980 | 2015.06.04 12:43 | modify | 487 | 0.99 | 190.987 | 186.004 | 0.000 | ||
| 9981 | 2015.06.04 12:53 | modify | 487 | 0.99 | 190.987 | 186.063 | 0.000 | ||
| 9982 | 2015.06.04 12:54 | modify | 487 | 0.99 | 190.987 | 186.077 | 0.000 | ||
| 9983 | 2015.06.05 07:00 | modify | 487 | 0.99 | 190.987 | 186.299 | 0.000 | ||
| 9984 | 2015.06.05 07:04 | modify | 487 | 0.99 | 190.987 | 186.314 | 0.000 | ||
| 9985 | 2015.06.05 07:15 | modify | 487 | 0.99 | 190.987 | 186.347 | 0.000 | ||
| 9986 | 2015.06.05 07:20 | modify | 487 | 0.99 | 190.987 | 186.361 | 0.000 | ||
| 9987 | 2015.06.05 08:00 | modify | 487 | 0.99 | 190.987 | 186.713 | 0.000 | ||
| 9988 | 2015.06.05 08:04 | modify | 487 | 0.99 | 190.987 | 186.736 | 0.000 | ||
| 9989 | 2015.06.05 08:30 | close | 487 | 0.99 | 191.121 | 186.736 | 0.000 | 93.40 | 49573.37 |
| 9990 | 2015.06.05 16:00 | buy | 488 | 1.00 | 191.440 | 0.000 | 0.000 | ||
| 9991 | 2015.06.05 16:01 | modify | 488 | 1.00 | 191.440 | 185.151 | 0.000 | ||
| 9992 | 2015.06.08 01:03 | modify | 488 | 1.00 | 191.440 | 185.223 | 0.000 | ||
| 9993 | 2015.06.08 01:41 | modify | 488 | 1.00 | 191.440 | 185.237 | 0.000 | ||
| 9994 | 2015.06.08 01:44 | modify | 488 | 1.00 | 191.440 | 185.251 | 0.000 | ||
| 9995 | 2015.06.08 02:00 | modify | 488 | 1.00 | 191.440 | 185.489 | 0.000 | ||
| 9996 | 2015.06.08 03:00 | modify | 488 | 1.00 | 191.440 | 185.690 | 0.000 | ||
| 9997 | 2015.06.08 03:23 | modify | 488 | 1.00 | 191.440 | 185.712 | 0.000 | ||
| 9998 | 2015.06.08 06:00 | modify | 488 | 1.00 | 191.440 | 186.703 | 0.000 | ||
| 9999 | 2015.06.08 06:09 | modify | 488 | 1.00 | 191.440 | 186.715 | 0.000 | ||
| 10000 | 2015.06.08 06:30 | close | 488 | 1.00 | 191.457 | 186.715 | 0.000 | 17.75 | 49591.12 |
| 10001 | 2015.06.09 11:00 | sell | 489 | 1.00 | 190.347 | 0.000 | 0.000 | ||
| 10002 | 2015.06.09 20:51 | close | 489 | 1.00 | 191.291 | 0.000 | 0.000 | -617.93 | 48973.19 |
| 10003 | 2015.06.09 20:51 | buy | 490 | 2.45 | 191.291 | 0.000 | 0.000 | ||
| 10004 | 2015.06.11 17:05 | close | 490 | 2.45 | 191.637 | 0.000 | 0.000 | 619.82 | 49593.01 |
| 10005 | 2015.06.12 14:00 | buy | 491 | 1.00 | 191.897 | 0.000 | 0.000 | ||
| 10006 | 2015.06.12 14:01 | modify | 491 | 1.00 | 191.897 | 186.068 | 0.000 | ||
| 10007 | 2015.06.15 07:00 | modify | 491 | 1.00 | 191.897 | 186.122 | 0.000 | ||
| 10008 | 2015.06.15 07:02 | modify | 491 | 1.00 | 191.897 | 186.138 | 0.000 | ||
| 10009 | 2015.06.15 07:05 | modify | 491 | 1.00 | 191.897 | 186.149 | 0.000 | ||
| 10010 | 2015.06.15 08:00 | modify | 491 | 1.00 | 191.897 | 186.794 | 0.000 | ||
| 10011 | 2015.06.15 08:02 | modify | 491 | 1.00 | 191.897 | 186.807 | 0.000 | ||
| 10012 | 2015.06.15 08:15 | modify | 491 | 1.00 | 191.897 | 186.824 | 0.000 | ||
| 10013 | 2015.06.15 08:19 | modify | 491 | 1.00 | 191.897 | 186.845 | 0.000 | ||
| 10014 | 2015.06.15 08:46 | modify | 491 | 1.00 | 191.897 | 186.864 | 0.000 | ||
| 10015 | 2015.06.15 08:47 | modify | 491 | 1.00 | 191.897 | 186.875 | 0.000 | ||
| 10016 | 2015.06.15 09:00 | modify | 491 | 1.00 | 191.897 | 187.037 | 0.000 | ||
| 10017 | 2015.06.15 09:02 | modify | 491 | 1.00 | 191.897 | 187.083 | 0.000 | ||
| 10018 | 2015.06.15 09:03 | modify | 491 | 1.00 | 191.897 | 187.108 | 0.000 | ||
| 10019 | 2015.06.15 09:15 | modify | 491 | 1.00 | 191.897 | 187.134 | 0.000 | ||
| 10020 | 2015.06.15 10:00 | modify | 491 | 1.00 | 191.897 | 187.610 | 0.000 | ||
| 10021 | 2015.06.15 10:01 | modify | 491 | 1.00 | 191.897 | 187.622 | 0.000 | ||
| 10022 | 2015.06.15 10:15 | modify | 491 | 1.00 | 191.897 | 187.654 | 0.000 | ||
| 10023 | 2015.06.15 10:22 | modify | 491 | 1.00 | 191.897 | 187.686 | 0.000 | ||
| 10024 | 2015.06.15 10:29 | modify | 491 | 1.00 | 191.897 | 187.699 | 0.000 | ||
| 10025 | 2015.06.15 10:32 | modify | 491 | 1.00 | 191.897 | 187.713 | 0.000 | ||
| 10026 | 2015.06.15 10:44 | modify | 491 | 1.00 | 191.897 | 187.779 | 0.000 | ||
| 10027 | 2015.06.16 03:00 | modify | 491 | 1.00 | 191.897 | 187.982 | 0.000 | ||
| 10028 | 2015.06.16 03:31 | modify | 491 | 1.00 | 191.897 | 187.994 | 0.000 | ||
| 10029 | 2015.06.16 03:49 | modify | 491 | 1.00 | 191.897 | 188.011 | 0.000 | ||
| 10030 | 2015.06.16 04:00 | modify | 491 | 1.00 | 191.897 | 188.131 | 0.000 | ||
| 10031 | 2015.06.16 04:12 | modify | 491 | 1.00 | 191.897 | 188.142 | 0.000 | ||
| 10032 | 2015.06.16 04:41 | modify | 491 | 1.00 | 191.897 | 188.301 | 0.000 | ||
| 10033 | 2015.06.16 04:42 | modify | 491 | 1.00 | 191.897 | 188.649 | 0.000 | ||
| 10034 | 2015.06.16 04:43 | modify | 491 | 1.00 | 191.897 | 188.677 | 0.000 | ||
| 10035 | 2015.06.16 04:45 | modify | 491 | 1.00 | 191.897 | 188.691 | 0.000 | ||
| 10036 | 2015.06.16 09:59 | modify | 491 | 1.00 | 191.897 | 188.737 | 0.000 | ||
| 10037 | 2015.06.16 13:00 | close | 491 | 1.00 | 192.341 | 188.737 | 0.000 | 303.90 | 49896.91 |
| 10038 | 2015.06.17 12:00 | buy | 492 | 1.00 | 194.739 | 0.000 | 0.000 | ||
| 10039 | 2015.06.17 12:01 | modify | 492 | 1.00 | 194.739 | 189.859 | 0.000 | ||
| 10040 | 2015.06.17 12:02 | modify | 492 | 1.00 | 194.739 | 189.878 | 0.000 | ||
| 10041 | 2015.06.17 12:16 | modify | 492 | 1.00 | 194.739 | 189.889 | 0.000 | ||
| 10042 | 2015.06.17 12:17 | modify | 492 | 1.00 | 194.739 | 189.903 | 0.000 | ||
| 10043 | 2015.06.17 12:18 | modify | 492 | 1.00 | 194.739 | 189.914 | 0.000 | ||
| 10044 | 2015.06.17 12:22 | modify | 492 | 1.00 | 194.739 | 189.955 | 0.000 | ||
| 10045 | 2015.06.17 12:23 | modify | 492 | 1.00 | 194.739 | 190.021 | 0.000 | ||
| 10046 | 2015.06.17 12:24 | modify | 492 | 1.00 | 194.739 | 190.081 | 0.000 | ||
| 10047 | 2015.06.17 12:25 | modify | 492 | 1.00 | 194.739 | 190.158 | 0.000 | ||
| 10048 | 2015.06.17 12:33 | modify | 492 | 1.00 | 194.739 | 190.177 | 0.000 | ||
| 10049 | 2015.06.17 12:41 | modify | 492 | 1.00 | 194.739 | 190.193 | 0.000 | ||
| 10050 | 2015.06.18 07:30 | close | 492 | 1.00 | 194.988 | 190.193 | 0.000 | 182.87 | 50079.78 |
| 10051 | 2015.06.24 10:00 | buy | 493 | 1.01 | 195.784 | 0.000 | 0.000 | ||
| 10052 | 2015.06.24 10:01 | modify | 493 | 1.01 | 195.784 | 191.506 | 0.000 | ||
| 10053 | 2015.06.24 10:11 | modify | 493 | 1.01 | 195.784 | 191.559 | 0.000 | ||
| 10054 | 2015.06.24 10:27 | modify | 493 | 1.01 | 195.784 | 191.573 | 0.000 | ||
| 10055 | 2015.06.24 18:51 | close | 493 | 1.01 | 194.840 | 191.573 | 0.000 | -624.17 | 49455.61 |
| 10056 | 2015.06.24 18:51 | sell | 494 | 2.48 | 194.840 | 0.000 | 0.000 | ||
| 10057 | 2015.06.24 19:32 | close | 494 | 2.48 | 194.499 | 0.000 | 0.000 | 553.57 | 50009.18 |
| 10058 | 2015.06.26 17:00 | buy | 495 | 1.01 | 194.989 | 0.000 | 0.000 | ||
| 10059 | 2015.06.26 17:01 | modify | 495 | 1.01 | 194.989 | 188.984 | 0.000 | ||
| 10060 | 2015.06.26 17:17 | modify | 495 | 1.01 | 194.989 | 189.010 | 0.000 | ||
| 10061 | 2015.06.26 17:19 | modify | 495 | 1.01 | 194.989 | 189.195 | 0.000 | ||
| 10062 | 2015.06.29 00:05 | close | 495 | 1.01 | 192.650 | 189.195 | 0.000 | -1539.84 | 48469.34 |
| 10063 | 2015.07.03 17:00 | sell | 496 | 0.97 | 191.409 | 0.000 | 0.000 | ||
| 10064 | 2015.07.06 14:00 | close | 496 | 0.97 | 191.003 | 0.000 | 0.000 | 238.03 | 48707.36 |
| 10065 | 2015.07.10 05:00 | buy | 497 | 0.98 | 187.524 | 0.000 | 0.000 | ||
| 10066 | 2015.07.10 05:01 | modify | 497 | 0.98 | 187.524 | 180.357 | 0.000 | ||
| 10067 | 2015.07.10 05:21 | modify | 497 | 0.98 | 187.524 | 180.402 | 0.000 | ||
| 10068 | 2015.07.10 05:27 | modify | 497 | 0.98 | 187.524 | 180.423 | 0.000 | ||
| 10069 | 2015.07.10 05:34 | modify | 497 | 0.98 | 187.524 | 180.443 | 0.000 | ||
| 10070 | 2015.07.10 05:42 | modify | 497 | 0.98 | 187.524 | 180.557 | 0.000 | ||
| 10071 | 2015.07.10 05:44 | modify | 497 | 0.98 | 187.524 | 180.575 | 0.000 | ||
| 10072 | 2015.07.10 05:47 | modify | 497 | 0.98 | 187.524 | 180.648 | 0.000 | ||
| 10073 | 2015.07.10 05:48 | modify | 497 | 0.98 | 187.524 | 180.721 | 0.000 | ||
| 10074 | 2015.07.10 07:00 | modify | 497 | 0.98 | 187.524 | 180.972 | 0.000 | ||
| 10075 | 2015.07.10 07:03 | modify | 497 | 0.98 | 187.524 | 180.996 | 0.000 | ||
| 10076 | 2015.07.10 07:04 | modify | 497 | 0.98 | 187.524 | 181.068 | 0.000 | ||
| 10077 | 2015.07.10 10:44 | modify | 497 | 0.98 | 187.524 | 181.111 | 0.000 | ||
| 10078 | 2015.07.10 10:46 | modify | 497 | 0.98 | 187.524 | 181.171 | 0.000 | ||
| 10079 | 2015.07.10 10:54 | modify | 497 | 0.98 | 187.524 | 181.182 | 0.000 | ||
| 10080 | 2015.07.10 10:57 | modify | 497 | 0.98 | 187.524 | 181.238 | 0.000 | ||
| 10081 | 2015.07.10 14:08 | close | 497 | 0.98 | 190.327 | 181.238 | 0.000 | 1798.27 | 50505.63 |
| 10082 | 2015.07.15 18:00 | buy | 498 | 1.02 | 193.509 | 0.000 | 0.000 | ||
| 10083 | 2015.07.15 18:01 | modify | 498 | 1.02 | 193.509 | 186.795 | 0.000 | ||
| 10084 | 2015.07.15 18:03 | modify | 498 | 1.02 | 193.509 | 186.868 | 0.000 | ||
| 10085 | 2015.07.15 18:04 | modify | 498 | 1.02 | 193.509 | 186.886 | 0.000 | ||
| 10086 | 2015.07.15 18:05 | modify | 498 | 1.02 | 193.509 | 186.931 | 0.000 | ||
| 10087 | 2015.07.15 19:22 | modify | 498 | 1.02 | 193.509 | 186.948 | 0.000 | ||
| 10088 | 2015.07.15 19:23 | modify | 498 | 1.02 | 193.509 | 186.968 | 0.000 | ||
| 10089 | 2015.07.15 19:39 | modify | 498 | 1.02 | 193.509 | 186.990 | 0.000 | ||
| 10090 | 2015.07.15 19:47 | modify | 498 | 1.02 | 193.509 | 187.001 | 0.000 | ||
| 10091 | 2015.07.16 02:05 | modify | 498 | 1.02 | 193.509 | 187.015 | 0.000 | ||
| 10092 | 2015.07.16 03:00 | modify | 498 | 1.02 | 193.509 | 187.119 | 0.000 | ||
| 10093 | 2015.07.16 03:05 | modify | 498 | 1.02 | 193.509 | 187.137 | 0.000 | ||
| 10094 | 2015.07.16 03:06 | modify | 498 | 1.02 | 193.509 | 187.166 | 0.000 | ||
| 10095 | 2015.07.16 04:00 | modify | 498 | 1.02 | 193.509 | 187.401 | 0.000 | ||
| 10096 | 2015.07.16 04:02 | modify | 498 | 1.02 | 193.509 | 187.427 | 0.000 | ||
| 10097 | 2015.07.16 04:09 | modify | 498 | 1.02 | 193.509 | 187.455 | 0.000 | ||
| 10098 | 2015.07.16 06:00 | modify | 498 | 1.02 | 193.509 | 187.730 | 0.000 | ||
| 10099 | 2015.07.16 06:02 | modify | 498 | 1.02 | 193.509 | 187.745 | 0.000 | ||
| 10100 | 2015.07.16 06:04 | modify | 498 | 1.02 | 193.509 | 187.766 | 0.000 | ||
| 10101 | 2015.07.16 08:00 | modify | 498 | 1.02 | 193.509 | 188.062 | 0.000 | ||
| 10102 | 2015.07.16 08:02 | modify | 498 | 1.02 | 193.509 | 188.085 | 0.000 | ||
| 10103 | 2015.07.16 08:50 | modify | 498 | 1.02 | 193.509 | 188.126 | 0.000 | ||
| 10104 | 2015.07.16 09:00 | modify | 498 | 1.02 | 193.509 | 188.248 | 0.000 | ||
| 10105 | 2015.07.16 09:16 | modify | 498 | 1.02 | 193.509 | 188.266 | 0.000 | ||
| 10106 | 2015.07.16 09:35 | modify | 498 | 1.02 | 193.509 | 188.277 | 0.000 | ||
| 10107 | 2015.07.16 09:39 | modify | 498 | 1.02 | 193.509 | 188.289 | 0.000 | ||
| 10108 | 2015.07.16 09:40 | modify | 498 | 1.02 | 193.509 | 188.308 | 0.000 | ||
| 10109 | 2015.07.16 09:47 | modify | 498 | 1.02 | 193.509 | 188.318 | 0.000 | ||
| 10110 | 2015.07.16 09:48 | modify | 498 | 1.02 | 193.509 | 188.339 | 0.000 | ||
| 10111 | 2015.07.16 09:50 | modify | 498 | 1.02 | 193.509 | 188.351 | 0.000 | ||
| 10112 | 2015.07.16 10:00 | modify | 498 | 1.02 | 193.509 | 188.489 | 0.000 | ||
| 10113 | 2015.07.16 10:13 | modify | 498 | 1.02 | 193.509 | 188.503 | 0.000 | ||
| 10114 | 2015.07.16 10:17 | modify | 498 | 1.02 | 193.509 | 188.527 | 0.000 | ||
| 10115 | 2015.07.16 10:20 | modify | 498 | 1.02 | 193.509 | 188.546 | 0.000 | ||
| 10116 | 2015.07.16 10:21 | modify | 498 | 1.02 | 193.509 | 188.675 | 0.000 | ||
| 10117 | 2015.07.16 10:24 | modify | 498 | 1.02 | 193.509 | 188.768 | 0.000 | ||
| 10118 | 2015.07.16 10:41 | modify | 498 | 1.02 | 193.509 | 188.823 | 0.000 | ||
| 10119 | 2015.07.17 04:00 | modify | 498 | 1.02 | 193.509 | 188.934 | 0.000 | ||
| 10120 | 2015.07.17 04:02 | modify | 498 | 1.02 | 193.509 | 188.949 | 0.000 | ||
| 10121 | 2015.07.17 04:27 | modify | 498 | 1.02 | 193.509 | 188.970 | 0.000 | ||
| 10122 | 2015.07.17 04:30 | modify | 498 | 1.02 | 193.509 | 188.984 | 0.000 | ||
| 10123 | 2015.07.17 04:31 | modify | 498 | 1.02 | 193.509 | 188.995 | 0.000 | ||
| 10124 | 2015.07.17 04:35 | modify | 498 | 1.02 | 193.509 | 189.008 | 0.000 | ||
| 10125 | 2015.07.17 04:55 | modify | 498 | 1.02 | 193.509 | 189.023 | 0.000 | ||
| 10126 | 2015.07.17 05:00 | modify | 498 | 1.02 | 193.509 | 189.805 | 0.000 | ||
| 10127 | 2015.07.17 05:05 | modify | 498 | 1.02 | 193.509 | 189.975 | 0.000 | ||
| 10128 | 2015.07.17 06:00 | modify | 498 | 1.02 | 193.509 | 190.251 | 0.000 | ||
| 10129 | 2015.07.17 06:05 | modify | 498 | 1.02 | 193.509 | 190.266 | 0.000 | ||
| 10130 | 2015.07.17 06:26 | modify | 498 | 1.02 | 193.509 | 190.276 | 0.000 | ||
| 10131 | 2015.07.17 07:00 | modify | 498 | 1.02 | 193.509 | 190.522 | 0.000 | ||
| 10132 | 2015.07.17 07:49 | modify | 498 | 1.02 | 193.509 | 190.532 | 0.000 | ||
| 10133 | 2015.07.17 07:50 | modify | 498 | 1.02 | 193.509 | 190.545 | 0.000 | ||
| 10134 | 2015.07.17 07:58 | modify | 498 | 1.02 | 193.509 | 190.561 | 0.000 | ||
| 10135 | 2015.07.17 08:00 | modify | 498 | 1.02 | 193.509 | 190.842 | 0.000 | ||
| 10136 | 2015.07.17 09:00 | modify | 498 | 1.02 | 193.509 | 191.019 | 0.000 | ||
| 10137 | 2015.07.17 09:02 | modify | 498 | 1.02 | 193.509 | 191.050 | 0.000 | ||
| 10138 | 2015.07.17 09:06 | modify | 498 | 1.02 | 193.509 | 191.090 | 0.000 | ||
| 10139 | 2015.07.17 09:07 | modify | 498 | 1.02 | 193.509 | 191.114 | 0.000 | ||
| 10140 | 2015.07.17 09:09 | modify | 498 | 1.02 | 193.509 | 191.129 | 0.000 | ||
| 10141 | 2015.07.17 09:10 | modify | 498 | 1.02 | 193.509 | 191.187 | 0.000 | ||
| 10142 | 2015.07.17 09:32 | modify | 498 | 1.02 | 193.509 | 191.270 | 0.000 | ||
| 10143 | 2015.07.17 09:33 | modify | 498 | 1.02 | 193.509 | 191.307 | 0.000 | ||
| 10144 | 2015.07.17 09:34 | modify | 498 | 1.02 | 193.509 | 191.358 | 0.000 | ||
| 10145 | 2015.07.17 09:35 | modify | 498 | 1.02 | 193.509 | 191.394 | 0.000 | ||
| 10146 | 2015.07.17 09:41 | modify | 498 | 1.02 | 193.509 | 191.405 | 0.000 | ||
| 10147 | 2015.07.17 09:48 | modify | 498 | 1.02 | 193.509 | 191.429 | 0.000 | ||
| 10148 | 2015.07.17 09:52 | modify | 498 | 1.02 | 193.509 | 191.468 | 0.000 | ||
| 10149 | 2015.07.17 14:45 | close | 498 | 1.02 | 193.678 | 191.468 | 0.000 | 139.85 | 50645.48 |
| 10150 | 2015.07.21 18:00 | sell | 499 | 1.02 | 192.699 | 0.000 | 0.000 | ||
| 10151 | 2015.07.22 15:00 | close | 499 | 1.02 | 193.505 | 0.000 | 0.000 | -558.93 | 50086.55 |
| 10152 | 2015.07.22 15:00 | buy | 500 | 1.00 | 193.505 | 0.000 | 0.000 | ||
| 10153 | 2015.07.22 15:01 | modify | 500 | 1.00 | 193.505 | 187.581 | 0.000 | ||
| 10154 | 2015.07.22 15:03 | modify | 500 | 1.00 | 193.505 | 187.598 | 0.000 | ||
| 10155 | 2015.07.23 02:00 | modify | 500 | 1.00 | 193.505 | 188.253 | 0.000 | ||
| 10156 | 2015.07.23 02:02 | modify | 500 | 1.00 | 193.505 | 188.266 | 0.000 | ||
| 10157 | 2015.07.23 02:05 | modify | 500 | 1.00 | 193.505 | 188.277 | 0.000 | ||
| 10158 | 2015.07.23 02:08 | modify | 500 | 1.00 | 193.505 | 188.296 | 0.000 | ||
| 10159 | 2015.07.23 02:27 | modify | 500 | 1.00 | 193.505 | 188.307 | 0.000 | ||
| 10160 | 2015.07.23 02:28 | modify | 500 | 1.00 | 193.505 | 188.326 | 0.000 | ||
| 10161 | 2015.07.23 02:29 | modify | 500 | 1.00 | 193.505 | 188.342 | 0.000 | ||
| 10162 | 2015.07.23 02:30 | modify | 500 | 1.00 | 193.505 | 188.359 | 0.000 | ||
| 10163 | 2015.07.23 02:58 | modify | 500 | 1.00 | 193.505 | 188.378 | 0.000 | ||
| 10164 | 2015.07.23 02:59 | modify | 500 | 1.00 | 193.505 | 188.388 | 0.000 | ||
| 10165 | 2015.07.23 03:00 | modify | 500 | 1.00 | 193.505 | 188.647 | 0.000 | ||
| 10166 | 2015.07.23 03:01 | modify | 500 | 1.00 | 193.505 | 188.661 | 0.000 | ||
| 10167 | 2015.07.23 03:09 | modify | 500 | 1.00 | 193.505 | 188.703 | 0.000 | ||
| 10168 | 2015.07.23 04:00 | modify | 500 | 1.00 | 193.505 | 189.074 | 0.000 | ||
| 10169 | 2015.07.23 04:46 | modify | 500 | 1.00 | 193.505 | 189.087 | 0.000 | ||
| 10170 | 2015.07.23 04:48 | modify | 500 | 1.00 | 193.505 | 189.103 | 0.000 | ||
| 10171 | 2015.07.23 05:00 | modify | 500 | 1.00 | 193.505 | 189.451 | 0.000 | ||
| 10172 | 2015.07.23 05:02 | modify | 500 | 1.00 | 193.505 | 189.467 | 0.000 | ||
| 10173 | 2015.07.23 05:06 | modify | 500 | 1.00 | 193.505 | 189.482 | 0.000 | ||
| 10174 | 2015.07.23 06:00 | modify | 500 | 1.00 | 193.505 | 189.507 | 0.000 | ||
| 10175 | 2015.07.23 06:14 | modify | 500 | 1.00 | 193.505 | 189.538 | 0.000 | ||
| 10176 | 2015.07.23 06:39 | modify | 500 | 1.00 | 193.505 | 189.563 | 0.000 | ||
| 10177 | 2015.07.23 06:43 | modify | 500 | 1.00 | 193.505 | 189.573 | 0.000 | ||
| 10178 | 2015.07.23 07:00 | modify | 500 | 1.00 | 193.505 | 189.734 | 0.000 | ||
| 10179 | 2015.07.23 07:06 | modify | 500 | 1.00 | 193.505 | 189.746 | 0.000 | ||
| 10180 | 2015.07.23 07:17 | modify | 500 | 1.00 | 193.505 | 189.759 | 0.000 | ||
| 10181 | 2015.07.23 07:23 | modify | 500 | 1.00 | 193.505 | 189.775 | 0.000 | ||
| 10182 | 2015.07.23 07:25 | modify | 500 | 1.00 | 193.505 | 189.790 | 0.000 | ||
| 10183 | 2015.07.23 07:30 | modify | 500 | 1.00 | 193.505 | 189.810 | 0.000 | ||
| 10184 | 2015.07.23 07:37 | modify | 500 | 1.00 | 193.505 | 189.835 | 0.000 | ||
| 10185 | 2015.07.23 07:38 | modify | 500 | 1.00 | 193.505 | 189.853 | 0.000 | ||
| 10186 | 2015.07.23 07:45 | modify | 500 | 1.00 | 193.505 | 189.877 | 0.000 | ||
| 10187 | 2015.07.23 08:00 | modify | 500 | 1.00 | 193.505 | 190.077 | 0.000 | ||
| 10188 | 2015.07.23 08:01 | modify | 500 | 1.00 | 193.505 | 190.093 | 0.000 | ||
| 10189 | 2015.07.23 08:08 | modify | 500 | 1.00 | 193.505 | 190.110 | 0.000 | ||
| 10190 | 2015.07.23 09:00 | modify | 500 | 1.00 | 193.505 | 190.389 | 0.000 | ||
| 10191 | 2015.07.23 09:33 | modify | 500 | 1.00 | 193.505 | 190.419 | 0.000 | ||
| 10192 | 2015.07.23 09:35 | modify | 500 | 1.00 | 193.505 | 190.433 | 0.000 | ||
| 10193 | 2015.07.23 10:00 | modify | 500 | 1.00 | 193.505 | 190.765 | 0.000 | ||
| 10194 | 2015.07.23 10:36 | modify | 500 | 1.00 | 193.505 | 190.799 | 0.000 | ||
| 10195 | 2015.07.23 10:42 | modify | 500 | 1.00 | 193.505 | 190.836 | 0.000 | ||
| 10196 | 2015.07.23 10:50 | modify | 500 | 1.00 | 193.505 | 190.867 | 0.000 | ||
| 10197 | 2015.07.23 10:51 | modify | 500 | 1.00 | 193.505 | 190.878 | 0.000 | ||
| 10198 | 2015.07.23 17:59 | close | 500 | 1.00 | 192.563 | 190.878 | 0.000 | -596.81 | 49489.74 |
| 10199 | 2015.07.23 17:59 | sell | 501 | 2.48 | 192.563 | 0.000 | 0.000 | ||
| 10200 | 2015.07.23 19:14 | close | 501 | 2.48 | 192.175 | 0.000 | 0.000 | 629.87 | 50119.61 |
| 10201 | 2015.07.28 06:00 | buy | 502 | 1.01 | 192.199 | 0.000 | 0.000 | ||
| 10202 | 2015.07.28 06:01 | modify | 502 | 1.01 | 192.199 | 186.447 | 0.000 | ||
| 10203 | 2015.07.28 07:00 | modify | 502 | 1.01 | 192.199 | 186.601 | 0.000 | ||
| 10204 | 2015.07.28 07:01 | modify | 502 | 1.01 | 192.199 | 186.620 | 0.000 | ||
| 10205 | 2015.07.28 07:11 | modify | 502 | 1.01 | 192.199 | 186.643 | 0.000 | ||
| 10206 | 2015.07.28 07:41 | modify | 502 | 1.01 | 192.199 | 186.664 | 0.000 | ||
| 10207 | 2015.07.28 07:42 | modify | 502 | 1.01 | 192.199 | 186.691 | 0.000 | ||
| 10208 | 2015.07.28 07:43 | modify | 502 | 1.01 | 192.199 | 186.781 | 0.000 | ||
| 10209 | 2015.07.28 07:44 | modify | 502 | 1.01 | 192.199 | 186.807 | 0.000 | ||
| 10210 | 2015.07.28 08:00 | modify | 502 | 1.01 | 192.199 | 187.137 | 0.000 | ||
| 10211 | 2015.07.28 08:01 | modify | 502 | 1.01 | 192.199 | 187.158 | 0.000 | ||
| 10212 | 2015.07.28 08:09 | modify | 502 | 1.01 | 192.199 | 187.173 | 0.000 | ||
| 10213 | 2015.07.28 08:10 | modify | 502 | 1.01 | 192.199 | 187.195 | 0.000 | ||
| 10214 | 2015.07.28 08:12 | modify | 502 | 1.01 | 192.199 | 187.207 | 0.000 | ||
| 10215 | 2015.07.28 08:13 | modify | 502 | 1.01 | 192.199 | 187.282 | 0.000 | ||
| 10216 | 2015.07.28 08:19 | modify | 502 | 1.01 | 192.199 | 187.301 | 0.000 | ||
| 10217 | 2015.07.28 09:00 | modify | 502 | 1.01 | 192.199 | 187.712 | 0.000 | ||
| 10218 | 2015.07.28 09:13 | modify | 502 | 1.01 | 192.199 | 187.747 | 0.000 | ||
| 10219 | 2015.07.28 10:04 | modify | 502 | 1.01 | 192.199 | 187.770 | 0.000 | ||
| 10220 | 2015.07.28 11:39 | modify | 502 | 1.01 | 192.199 | 187.798 | 0.000 | ||
| 10221 | 2015.07.28 11:41 | modify | 502 | 1.01 | 192.199 | 187.817 | 0.000 | ||
| 10222 | 2015.07.28 11:58 | modify | 502 | 1.01 | 192.199 | 187.861 | 0.000 | ||
| 10223 | 2015.07.28 11:59 | modify | 502 | 1.01 | 192.199 | 187.904 | 0.000 | ||
| 10224 | 2015.07.29 02:00 | modify | 502 | 1.01 | 192.199 | 187.959 | 0.000 | ||
| 10225 | 2015.07.29 03:00 | modify | 502 | 1.01 | 192.199 | 188.299 | 0.000 | ||
| 10226 | 2015.07.29 03:01 | modify | 502 | 1.01 | 192.199 | 188.359 | 0.000 | ||
| 10227 | 2015.07.29 03:04 | modify | 502 | 1.01 | 192.199 | 188.381 | 0.000 | ||
| 10228 | 2015.07.29 03:05 | modify | 502 | 1.01 | 192.199 | 188.403 | 0.000 | ||
| 10229 | 2015.07.29 03:06 | modify | 502 | 1.01 | 192.199 | 188.420 | 0.000 | ||
| 10230 | 2015.07.29 04:17 | modify | 502 | 1.01 | 192.199 | 188.431 | 0.000 | ||
| 10231 | 2015.07.29 05:45 | close | 502 | 1.01 | 192.606 | 188.431 | 0.000 | 275.80 | 50395.41 |
| 10232 | 2015.07.29 12:00 | buy | 503 | 1.01 | 193.048 | 0.000 | 0.000 | ||
| 10233 | 2015.07.29 12:01 | modify | 503 | 1.01 | 193.048 | 189.076 | 0.000 | ||
| 10234 | 2015.07.29 12:13 | modify | 503 | 1.01 | 193.048 | 189.113 | 0.000 | ||
| 10235 | 2015.07.29 12:14 | modify | 503 | 1.01 | 193.048 | 189.205 | 0.000 | ||
| 10236 | 2015.07.29 12:17 | modify | 503 | 1.01 | 193.048 | 189.226 | 0.000 | ||
| 10237 | 2015.07.29 12:19 | modify | 503 | 1.01 | 193.048 | 189.268 | 0.000 | ||
| 10238 | 2015.07.29 12:20 | modify | 503 | 1.01 | 193.048 | 189.284 | 0.000 | ||
| 10239 | 2015.07.29 12:42 | modify | 503 | 1.01 | 193.048 | 189.295 | 0.000 | ||
| 10240 | 2015.07.29 12:43 | modify | 503 | 1.01 | 193.048 | 189.309 | 0.000 | ||
| 10241 | 2015.07.29 12:44 | modify | 503 | 1.01 | 193.048 | 189.329 | 0.000 | ||
| 10242 | 2015.07.30 09:00 | modify | 503 | 1.01 | 193.048 | 189.398 | 0.000 | ||
| 10243 | 2015.07.30 09:01 | modify | 503 | 1.01 | 193.048 | 189.411 | 0.000 | ||
| 10244 | 2015.07.30 09:22 | modify | 503 | 1.01 | 193.048 | 189.423 | 0.000 | ||
| 10245 | 2015.07.30 09:23 | modify | 503 | 1.01 | 193.048 | 189.471 | 0.000 | ||
| 10246 | 2015.07.30 09:26 | modify | 503 | 1.01 | 193.048 | 189.496 | 0.000 | ||
| 10247 | 2015.07.30 09:29 | modify | 503 | 1.01 | 193.048 | 189.528 | 0.000 | ||
| 10248 | 2015.07.30 09:32 | modify | 503 | 1.01 | 193.048 | 189.559 | 0.000 | ||
| 10249 | 2015.07.30 10:27 | modify | 503 | 1.01 | 193.048 | 189.608 | 0.000 | ||
| 10250 | 2015.07.30 10:34 | modify | 503 | 1.01 | 193.048 | 189.640 | 0.000 | ||
| 10251 | 2015.07.30 10:35 | modify | 503 | 1.01 | 193.048 | 189.665 | 0.000 | ||
| 10252 | 2015.07.30 10:47 | modify | 503 | 1.01 | 193.048 | 189.678 | 0.000 | ||
| 10253 | 2015.07.30 10:52 | modify | 503 | 1.01 | 193.048 | 189.696 | 0.000 | ||
| 10254 | 2015.07.30 12:00 | modify | 503 | 1.01 | 193.048 | 189.933 | 0.000 | ||
| 10255 | 2015.07.30 12:02 | modify | 503 | 1.01 | 193.048 | 189.955 | 0.000 | ||
| 10256 | 2015.07.30 12:18 | modify | 503 | 1.01 | 193.048 | 189.981 | 0.000 | ||
| 10257 | 2015.07.30 12:21 | modify | 503 | 1.01 | 193.048 | 189.992 | 0.000 | ||
| 10258 | 2015.07.30 12:34 | modify | 503 | 1.01 | 193.048 | 190.009 | 0.000 | ||
| 10259 | 2015.07.30 12:36 | modify | 503 | 1.01 | 193.048 | 190.024 | 0.000 | ||
| 10260 | 2015.07.30 12:37 | modify | 503 | 1.01 | 193.048 | 190.048 | 0.000 | ||
| 10261 | 2015.07.30 12:38 | modify | 503 | 1.01 | 193.048 | 190.066 | 0.000 | ||
| 10262 | 2015.07.30 12:50 | modify | 503 | 1.01 | 193.048 | 190.109 | 0.000 | ||
| 10263 | 2015.07.30 12:51 | modify | 503 | 1.01 | 193.048 | 190.144 | 0.000 | ||
| 10264 | 2015.07.30 12:52 | modify | 503 | 1.01 | 193.048 | 190.172 | 0.000 | ||
| 10265 | 2015.07.30 14:25 | modify | 503 | 1.01 | 193.048 | 190.250 | 0.000 | ||
| 10266 | 2015.07.30 14:26 | modify | 503 | 1.01 | 193.048 | 190.265 | 0.000 | ||
| 10267 | 2015.07.30 14:27 | modify | 503 | 1.01 | 193.048 | 190.291 | 0.000 | ||
| 10268 | 2015.07.30 14:57 | modify | 503 | 1.01 | 193.048 | 190.322 | 0.000 | ||
| 10269 | 2015.07.30 20:47 | close | 503 | 1.01 | 193.691 | 190.322 | 0.000 | 445.21 | 50840.61 |
| 10270 | 2015.08.04 15:00 | buy | 504 | 1.02 | 193.617 | 0.000 | 0.000 | ||
| 10271 | 2015.08.04 15:01 | modify | 504 | 1.02 | 193.617 | 189.009 | 0.000 | ||
| 10272 | 2015.08.04 15:12 | modify | 504 | 1.02 | 193.617 | 189.022 | 0.000 | ||
| 10273 | 2015.08.04 15:17 | modify | 504 | 1.02 | 193.617 | 189.035 | 0.000 | ||
| 10274 | 2015.08.05 08:00 | modify | 504 | 1.02 | 193.617 | 189.436 | 0.000 | ||
| 10275 | 2015.08.05 08:02 | modify | 504 | 1.02 | 193.617 | 189.451 | 0.000 | ||
| 10276 | 2015.08.05 08:06 | modify | 504 | 1.02 | 193.617 | 189.474 | 0.000 | ||
| 10277 | 2015.08.05 09:00 | modify | 504 | 1.02 | 193.617 | 189.693 | 0.000 | ||
| 10278 | 2015.08.05 09:01 | modify | 504 | 1.02 | 193.617 | 189.708 | 0.000 | ||
| 10279 | 2015.08.05 09:07 | modify | 504 | 1.02 | 193.617 | 189.733 | 0.000 | ||
| 10280 | 2015.08.05 09:08 | modify | 504 | 1.02 | 193.617 | 189.749 | 0.000 | ||
| 10281 | 2015.08.05 09:09 | modify | 504 | 1.02 | 193.617 | 189.770 | 0.000 | ||
| 10282 | 2015.08.05 09:29 | modify | 504 | 1.02 | 193.617 | 189.782 | 0.000 | ||
| 10283 | 2015.08.05 09:32 | modify | 504 | 1.02 | 193.617 | 189.815 | 0.000 | ||
| 10284 | 2015.08.05 09:33 | modify | 504 | 1.02 | 193.617 | 189.830 | 0.000 | ||
| 10285 | 2015.08.05 09:38 | modify | 504 | 1.02 | 193.617 | 189.844 | 0.000 | ||
| 10286 | 2015.08.05 09:41 | modify | 504 | 1.02 | 193.617 | 190.035 | 0.000 | ||
| 10287 | 2015.08.05 10:53 | modify | 504 | 1.02 | 193.617 | 190.046 | 0.000 | ||
| 10288 | 2015.08.05 10:54 | modify | 504 | 1.02 | 193.617 | 190.070 | 0.000 | ||
| 10289 | 2015.08.05 10:55 | modify | 504 | 1.02 | 193.617 | 190.124 | 0.000 | ||
| 10290 | 2015.08.05 11:20 | modify | 504 | 1.02 | 193.617 | 190.204 | 0.000 | ||
| 10291 | 2015.08.05 11:22 | modify | 504 | 1.02 | 193.617 | 190.246 | 0.000 | ||
| 10292 | 2015.08.06 06:00 | modify | 504 | 1.02 | 193.617 | 190.282 | 0.000 | ||
| 10293 | 2015.08.06 06:01 | modify | 504 | 1.02 | 193.617 | 190.306 | 0.000 | ||
| 10294 | 2015.08.06 06:10 | modify | 504 | 1.02 | 193.617 | 190.323 | 0.000 | ||
| 10295 | 2015.08.06 06:15 | modify | 504 | 1.02 | 193.617 | 190.336 | 0.000 | ||
| 10296 | 2015.08.06 06:17 | modify | 504 | 1.02 | 193.617 | 190.348 | 0.000 | ||
| 10297 | 2015.08.06 06:19 | modify | 504 | 1.02 | 193.617 | 190.360 | 0.000 | ||
| 10298 | 2015.08.06 07:00 | modify | 504 | 1.02 | 193.617 | 190.951 | 0.000 | ||
| 10299 | 2015.08.06 07:09 | modify | 504 | 1.02 | 193.617 | 190.963 | 0.000 | ||
| 10300 | 2015.08.06 07:18 | modify | 504 | 1.02 | 193.617 | 190.977 | 0.000 | ||
| 10301 | 2015.08.06 07:33 | modify | 504 | 1.02 | 193.617 | 190.996 | 0.000 | ||
| 10302 | 2015.08.06 07:46 | modify | 504 | 1.02 | 193.617 | 191.028 | 0.000 | ||
| 10303 | 2015.08.06 07:47 | modify | 504 | 1.02 | 193.617 | 191.039 | 0.000 | ||
| 10304 | 2015.08.06 07:51 | modify | 504 | 1.02 | 193.617 | 191.050 | 0.000 | ||
| 10305 | 2015.08.06 07:57 | modify | 504 | 1.02 | 193.617 | 191.062 | 0.000 | ||
| 10306 | 2015.08.06 07:58 | modify | 504 | 1.02 | 193.617 | 191.075 | 0.000 | ||
| 10307 | 2015.08.06 08:00 | modify | 504 | 1.02 | 193.617 | 191.695 | 0.000 | ||
| 10308 | 2015.08.06 08:01 | modify | 504 | 1.02 | 193.617 | 191.710 | 0.000 | ||
| 10309 | 2015.08.06 09:00 | modify | 504 | 1.02 | 193.617 | 191.861 | 0.000 | ||
| 10310 | 2015.08.06 09:01 | modify | 504 | 1.02 | 193.617 | 191.883 | 0.000 | ||
| 10311 | 2015.08.06 09:06 | modify | 504 | 1.02 | 193.617 | 191.896 | 0.000 | ||
| 10312 | 2015.08.06 09:17 | modify | 504 | 1.02 | 193.617 | 191.910 | 0.000 | ||
| 10313 | 2015.08.06 09:28 | modify | 504 | 1.02 | 193.617 | 191.921 | 0.000 | ||
| 10314 | 2015.08.06 09:41 | modify | 504 | 1.02 | 193.617 | 191.944 | 0.000 | ||
| 10315 | 2015.08.06 09:46 | modify | 504 | 1.02 | 193.617 | 191.960 | 0.000 | ||
| 10316 | 2015.08.06 09:47 | modify | 504 | 1.02 | 193.617 | 192.040 | 0.000 | ||
| 10317 | 2015.08.06 09:48 | modify | 504 | 1.02 | 193.617 | 192.090 | 0.000 | ||
| 10318 | 2015.08.06 10:19 | modify | 504 | 1.02 | 193.617 | 192.118 | 0.000 | ||
| 10319 | 2015.08.06 10:20 | modify | 504 | 1.02 | 193.617 | 192.138 | 0.000 | ||
| 10320 | 2015.08.06 10:28 | modify | 504 | 1.02 | 193.617 | 192.158 | 0.000 | ||
| 10321 | 2015.08.06 14:00 | close | 504 | 1.02 | 194.478 | 192.158 | 0.000 | 601.94 | 51442.55 |
| 10322 | 2015.08.07 17:00 | sell | 505 | 1.03 | 192.571 | 0.000 | 0.000 | ||
| 10323 | 2015.08.10 15:00 | close | 505 | 1.03 | 193.085 | 0.000 | 0.000 | -367.54 | 51075.02 |
| 10324 | 2015.08.11 20:00 | buy | 506 | 1.03 | 194.835 | 0.000 | 0.000 | ||
| 10325 | 2015.08.11 20:01 | modify | 506 | 1.03 | 194.835 | 188.665 | 0.000 | ||
| 10326 | 2015.08.11 20:36 | modify | 506 | 1.03 | 194.835 | 188.704 | 0.000 | ||
| 10327 | 2015.08.11 20:37 | modify | 506 | 1.03 | 194.835 | 188.733 | 0.000 | ||
| 10328 | 2015.08.11 22:57 | modify | 506 | 1.03 | 194.835 | 188.763 | 0.000 | ||
| 10329 | 2015.08.11 22:59 | modify | 506 | 1.03 | 194.835 | 188.780 | 0.000 | ||
| 10330 | 2015.08.11 23:00 | modify | 506 | 1.03 | 194.835 | 188.796 | 0.000 | ||
| 10331 | 2015.08.11 23:11 | modify | 506 | 1.03 | 194.835 | 188.806 | 0.000 | ||
| 10332 | 2015.08.11 23:14 | modify | 506 | 1.03 | 194.835 | 188.828 | 0.000 | ||
| 10333 | 2015.08.11 23:17 | modify | 506 | 1.03 | 194.835 | 188.845 | 0.000 | ||
| 10334 | 2015.08.11 23:18 | modify | 506 | 1.03 | 194.835 | 188.879 | 0.000 | ||
| 10335 | 2015.08.11 23:22 | modify | 506 | 1.03 | 194.835 | 188.889 | 0.000 | ||
| 10336 | 2015.08.12 00:02 | modify | 506 | 1.03 | 194.835 | 188.900 | 0.000 | ||
| 10337 | 2015.08.12 00:03 | modify | 506 | 1.03 | 194.835 | 188.927 | 0.000 | ||
| 10338 | 2015.08.12 00:27 | modify | 506 | 1.03 | 194.835 | 188.942 | 0.000 | ||
| 10339 | 2015.08.12 01:00 | modify | 506 | 1.03 | 194.835 | 189.380 | 0.000 | ||
| 10340 | 2015.08.12 01:01 | modify | 506 | 1.03 | 194.835 | 189.403 | 0.000 | ||
| 10341 | 2015.08.12 01:57 | modify | 506 | 1.03 | 194.835 | 189.429 | 0.000 | ||
| 10342 | 2015.08.12 02:00 | modify | 506 | 1.03 | 194.835 | 189.741 | 0.000 | ||
| 10343 | 2015.08.12 02:01 | modify | 506 | 1.03 | 194.835 | 189.754 | 0.000 | ||
| 10344 | 2015.08.12 02:53 | modify | 506 | 1.03 | 194.835 | 189.769 | 0.000 | ||
| 10345 | 2015.08.12 02:54 | modify | 506 | 1.03 | 194.835 | 189.782 | 0.000 | ||
| 10346 | 2015.08.12 03:00 | modify | 506 | 1.03 | 194.835 | 190.167 | 0.000 | ||
| 10347 | 2015.08.12 03:01 | modify | 506 | 1.03 | 194.835 | 190.181 | 0.000 | ||
| 10348 | 2015.08.12 03:04 | modify | 506 | 1.03 | 194.835 | 190.206 | 0.000 | ||
| 10349 | 2015.08.12 03:15 | modify | 506 | 1.03 | 194.835 | 190.223 | 0.000 | ||
| 10350 | 2015.08.12 03:38 | modify | 506 | 1.03 | 194.835 | 190.235 | 0.000 | ||
| 10351 | 2015.08.12 03:40 | modify | 506 | 1.03 | 194.835 | 190.254 | 0.000 | ||
| 10352 | 2015.08.12 04:00 | modify | 506 | 1.03 | 194.835 | 190.409 | 0.000 | ||
| 10353 | 2015.08.12 04:04 | modify | 506 | 1.03 | 194.835 | 190.420 | 0.000 | ||
| 10354 | 2015.08.12 04:07 | modify | 506 | 1.03 | 194.835 | 190.435 | 0.000 | ||
| 10355 | 2015.08.12 04:10 | modify | 506 | 1.03 | 194.835 | 190.458 | 0.000 | ||
| 10356 | 2015.08.12 04:11 | modify | 506 | 1.03 | 194.835 | 190.470 | 0.000 | ||
| 10357 | 2015.08.12 10:49 | close | 506 | 1.03 | 193.894 | 190.470 | 0.000 | -627.68 | 50447.34 |
| 10358 | 2015.08.12 10:49 | sell | 507 | 2.53 | 193.894 | 0.000 | 0.000 | ||
| 10359 | 2015.08.12 11:33 | close | 507 | 2.53 | 193.587 | 0.000 | 0.000 | 508.42 | 50955.76 |
| 10360 | 2015.08.18 12:00 | buy | 508 | 1.02 | 194.784 | 0.000 | 0.000 | ||
| 10361 | 2015.08.18 12:01 | modify | 508 | 1.02 | 194.784 | 190.304 | 0.000 | ||
| 10362 | 2015.08.18 12:07 | modify | 508 | 1.02 | 194.784 | 190.335 | 0.000 | ||
| 10363 | 2015.08.18 12:08 | modify | 508 | 1.02 | 194.784 | 190.355 | 0.000 | ||
| 10364 | 2015.08.18 12:17 | modify | 508 | 1.02 | 194.784 | 190.402 | 0.000 | ||
| 10365 | 2015.08.18 12:47 | modify | 508 | 1.02 | 194.784 | 190.432 | 0.000 | ||
| 10366 | 2015.08.18 12:48 | modify | 508 | 1.02 | 194.784 | 190.545 | 0.000 | ||
| 10367 | 2015.08.19 03:00 | modify | 508 | 1.02 | 194.784 | 190.960 | 0.000 | ||
| 10368 | 2015.08.19 03:01 | modify | 508 | 1.02 | 194.784 | 190.984 | 0.000 | ||
| 10369 | 2015.08.19 03:02 | modify | 508 | 1.02 | 194.784 | 191.010 | 0.000 | ||
| 10370 | 2015.08.19 04:00 | modify | 508 | 1.02 | 194.784 | 191.319 | 0.000 | ||
| 10371 | 2015.08.19 04:05 | modify | 508 | 1.02 | 194.784 | 191.340 | 0.000 | ||
| 10372 | 2015.08.19 04:19 | modify | 508 | 1.02 | 194.784 | 191.357 | 0.000 | ||
| 10373 | 2015.08.19 04:23 | modify | 508 | 1.02 | 194.784 | 191.376 | 0.000 | ||
| 10374 | 2015.08.19 04:24 | modify | 508 | 1.02 | 194.784 | 191.387 | 0.000 | ||
| 10375 | 2015.08.19 05:01 | modify | 508 | 1.02 | 194.784 | 191.402 | 0.000 | ||
| 10376 | 2015.08.19 05:03 | modify | 508 | 1.02 | 194.784 | 191.428 | 0.000 | ||
| 10377 | 2015.08.19 05:26 | modify | 508 | 1.02 | 194.784 | 191.441 | 0.000 | ||
| 10378 | 2015.08.19 05:29 | modify | 508 | 1.02 | 194.784 | 191.463 | 0.000 | ||
| 10379 | 2015.08.19 06:00 | modify | 508 | 1.02 | 194.784 | 191.700 | 0.000 | ||
| 10380 | 2015.08.19 06:01 | modify | 508 | 1.02 | 194.784 | 191.717 | 0.000 | ||
| 10381 | 2015.08.19 08:00 | modify | 508 | 1.02 | 194.784 | 192.101 | 0.000 | ||
| 10382 | 2015.08.19 08:06 | modify | 508 | 1.02 | 194.784 | 192.132 | 0.000 | ||
| 10383 | 2015.08.19 09:40 | modify | 508 | 1.02 | 194.784 | 192.144 | 0.000 | ||
| 10384 | 2015.08.19 09:41 | modify | 508 | 1.02 | 194.784 | 192.175 | 0.000 | ||
| 10385 | 2015.08.19 09:42 | modify | 508 | 1.02 | 194.784 | 192.189 | 0.000 | ||
| 10386 | 2015.08.19 10:11 | modify | 508 | 1.02 | 194.784 | 192.203 | 0.000 | ||
| 10387 | 2015.08.19 10:41 | modify | 508 | 1.02 | 194.784 | 192.218 | 0.000 | ||
| 10388 | 2015.08.19 10:42 | modify | 508 | 1.02 | 194.784 | 192.237 | 0.000 | ||
| 10389 | 2015.08.19 10:43 | modify | 508 | 1.02 | 194.784 | 192.262 | 0.000 | ||
| 10390 | 2015.08.19 10:45 | modify | 508 | 1.02 | 194.784 | 192.291 | 0.000 | ||
| 10391 | 2015.08.19 10:48 | modify | 508 | 1.02 | 194.784 | 192.312 | 0.000 | ||
| 10392 | 2015.08.19 16:33 | close | 508 | 1.02 | 194.791 | 192.312 | 0.000 | 11.43 | 50967.19 |
| 10393 | 2015.08.19 19:00 | sell | 509 | 1.02 | 194.121 | 0.000 | 0.000 | ||
| 10394 | 2015.08.21 18:32 | close | 509 | 1.02 | 191.408 | 0.000 | 0.000 | 1728.28 | 52695.47 |
| 10395 | 2015.08.27 23:00 | buy | 510 | 1.06 | 186.529 | 0.000 | 0.000 | ||
| 10396 | 2015.08.27 23:01 | modify | 510 | 1.06 | 186.529 | 175.289 | 0.000 | ||
| 10397 | 2015.08.27 23:02 | modify | 510 | 1.06 | 186.529 | 175.314 | 0.000 | ||
| 10398 | 2015.08.27 23:05 | modify | 510 | 1.06 | 186.529 | 175.332 | 0.000 | ||
| 10399 | 2015.08.28 00:00 | modify | 510 | 1.06 | 186.529 | 175.774 | 0.000 | ||
| 10400 | 2015.08.28 00:01 | modify | 510 | 1.06 | 186.529 | 175.830 | 0.000 | ||
| 10401 | 2015.08.28 00:09 | modify | 510 | 1.06 | 186.529 | 175.849 | 0.000 | ||
| 10402 | 2015.08.28 00:11 | modify | 510 | 1.06 | 186.529 | 175.867 | 0.000 | ||
| 10403 | 2015.08.28 00:13 | modify | 510 | 1.06 | 186.529 | 175.902 | 0.000 | ||
| 10404 | 2015.08.28 00:21 | modify | 510 | 1.06 | 186.529 | 175.943 | 0.000 | ||
| 10405 | 2015.08.28 00:31 | modify | 510 | 1.06 | 186.529 | 175.956 | 0.000 | ||
| 10406 | 2015.08.28 00:32 | modify | 510 | 1.06 | 186.529 | 175.966 | 0.000 | ||
| 10407 | 2015.08.28 00:38 | modify | 510 | 1.06 | 186.529 | 176.024 | 0.000 | ||
| 10408 | 2015.08.28 00:39 | modify | 510 | 1.06 | 186.529 | 176.072 | 0.000 | ||
| 10409 | 2015.08.28 00:40 | modify | 510 | 1.06 | 186.529 | 176.099 | 0.000 | ||
| 10410 | 2015.08.28 00:41 | modify | 510 | 1.06 | 186.529 | 176.137 | 0.000 | ||
| 10411 | 2015.08.28 00:42 | modify | 510 | 1.06 | 186.529 | 176.195 | 0.000 | ||
| 10412 | 2015.08.28 00:43 | modify | 510 | 1.06 | 186.529 | 176.216 | 0.000 | ||
| 10413 | 2015.08.28 01:00 | modify | 510 | 1.06 | 186.529 | 176.318 | 0.000 | ||
| 10414 | 2015.08.28 01:09 | modify | 510 | 1.06 | 186.529 | 176.329 | 0.000 | ||
| 10415 | 2015.08.28 01:11 | modify | 510 | 1.06 | 186.529 | 176.376 | 0.000 | ||
| 10416 | 2015.08.28 01:14 | modify | 510 | 1.06 | 186.529 | 176.393 | 0.000 | ||
| 10417 | 2015.08.28 02:00 | modify | 510 | 1.06 | 186.529 | 176.475 | 0.000 | ||
| 10418 | 2015.08.28 02:09 | modify | 510 | 1.06 | 186.529 | 176.496 | 0.000 | ||
| 10419 | 2015.08.28 02:14 | modify | 510 | 1.06 | 186.529 | 176.508 | 0.000 | ||
| 10420 | 2015.08.28 02:19 | modify | 510 | 1.06 | 186.529 | 176.536 | 0.000 | ||
| 10421 | 2015.08.28 02:25 | modify | 510 | 1.06 | 186.529 | 176.567 | 0.000 | ||
| 10422 | 2015.08.28 02:30 | modify | 510 | 1.06 | 186.529 | 176.606 | 0.000 | ||
| 10423 | 2015.08.28 03:00 | modify | 510 | 1.06 | 186.529 | 176.625 | 0.000 | ||
| 10424 | 2015.08.28 03:18 | modify | 510 | 1.06 | 186.529 | 176.654 | 0.000 | ||
| 10425 | 2015.08.28 03:28 | modify | 510 | 1.06 | 186.529 | 176.696 | 0.000 | ||
| 10426 | 2015.08.28 03:33 | modify | 510 | 1.06 | 186.529 | 176.716 | 0.000 | ||
| 10427 | 2015.08.28 03:35 | modify | 510 | 1.06 | 186.529 | 176.727 | 0.000 | ||
| 10428 | 2015.08.28 03:52 | modify | 510 | 1.06 | 186.529 | 176.775 | 0.000 | ||
| 10429 | 2015.08.28 03:53 | modify | 510 | 1.06 | 186.529 | 176.814 | 0.000 | ||
| 10430 | 2015.08.28 03:55 | modify | 510 | 1.06 | 186.529 | 176.825 | 0.000 | ||
| 10431 | 2015.08.28 03:56 | modify | 510 | 1.06 | 186.529 | 176.849 | 0.000 | ||
| 10432 | 2015.08.28 03:57 | modify | 510 | 1.06 | 186.529 | 176.894 | 0.000 | ||
| 10433 | 2015.08.28 03:58 | modify | 510 | 1.06 | 186.529 | 176.937 | 0.000 | ||
| 10434 | 2015.08.28 04:00 | modify | 510 | 1.06 | 186.529 | 177.024 | 0.000 | ||
| 10435 | 2015.08.28 04:08 | modify | 510 | 1.06 | 186.529 | 177.043 | 0.000 | ||
| 10436 | 2015.08.28 04:09 | modify | 510 | 1.06 | 186.529 | 177.077 | 0.000 | ||
| 10437 | 2015.08.28 04:10 | modify | 510 | 1.06 | 186.529 | 177.123 | 0.000 | ||
| 10438 | 2015.08.28 04:11 | modify | 510 | 1.06 | 186.529 | 177.160 | 0.000 | ||
| 10439 | 2015.08.28 04:14 | modify | 510 | 1.06 | 186.529 | 177.214 | 0.000 | ||
| 10440 | 2015.08.28 06:00 | modify | 510 | 1.06 | 186.529 | 177.512 | 0.000 | ||
| 10441 | 2015.08.28 06:03 | modify | 510 | 1.06 | 186.529 | 177.540 | 0.000 | ||
| 10442 | 2015.08.28 06:04 | modify | 510 | 1.06 | 186.529 | 177.554 | 0.000 | ||
| 10443 | 2015.08.28 06:21 | modify | 510 | 1.06 | 186.529 | 177.596 | 0.000 | ||
| 10444 | 2015.08.28 07:01 | modify | 510 | 1.06 | 186.529 | 177.661 | 0.000 | ||
| 10445 | 2015.08.28 07:40 | modify | 510 | 1.06 | 186.529 | 177.676 | 0.000 | ||
| 10446 | 2015.08.28 07:41 | modify | 510 | 1.06 | 186.529 | 177.710 | 0.000 | ||
| 10447 | 2015.08.28 07:50 | modify | 510 | 1.06 | 186.529 | 177.750 | 0.000 | ||
| 10448 | 2015.08.28 07:54 | modify | 510 | 1.06 | 186.529 | 177.766 | 0.000 | ||
| 10449 | 2015.08.28 07:56 | modify | 510 | 1.06 | 186.529 | 177.781 | 0.000 | ||
| 10450 | 2015.08.28 08:00 | modify | 510 | 1.06 | 186.529 | 177.946 | 0.000 | ||
| 10451 | 2015.08.28 08:23 | modify | 510 | 1.06 | 186.529 | 177.965 | 0.000 | ||
| 10452 | 2015.08.28 08:34 | modify | 510 | 1.06 | 186.529 | 178.009 | 0.000 | ||
| 10453 | 2015.08.28 08:35 | modify | 510 | 1.06 | 186.529 | 178.033 | 0.000 | ||
| 10454 | 2015.08.28 08:36 | modify | 510 | 1.06 | 186.529 | 178.048 | 0.000 | ||
| 10455 | 2015.08.28 08:40 | modify | 510 | 1.06 | 186.529 | 178.081 | 0.000 | ||
| 10456 | 2015.08.28 09:00 | modify | 510 | 1.06 | 186.529 | 178.656 | 0.000 | ||
| 10457 | 2015.08.28 09:01 | modify | 510 | 1.06 | 186.529 | 178.712 | 0.000 | ||
| 10458 | 2015.08.28 09:03 | modify | 510 | 1.06 | 186.529 | 178.725 | 0.000 | ||
| 10459 | 2015.08.28 09:20 | modify | 510 | 1.06 | 186.529 | 178.744 | 0.000 | ||
| 10460 | 2015.08.28 10:00 | modify | 510 | 1.06 | 186.529 | 178.817 | 0.000 | ||
| 10461 | 2015.08.28 10:15 | modify | 510 | 1.06 | 186.529 | 178.839 | 0.000 | ||
| 10462 | 2015.08.28 10:39 | modify | 510 | 1.06 | 186.529 | 178.891 | 0.000 | ||
| 10463 | 2015.08.28 12:07 | close | 510 | 1.06 | 185.489 | 178.891 | 0.000 | -714.67 | 51980.80 |
| 10464 | 2015.08.28 12:07 | sell | 511 | 2.60 | 185.489 | 0.000 | 0.000 | ||
| 10465 | 2015.09.01 10:30 | close | 511 | 2.60 | 185.079 | 0.000 | 0.000 | 591.84 | 52572.64 |
| 10466 | 2015.09.08 09:00 | buy | 512 | 1.06 | 182.753 | 0.000 | 0.000 | ||
| 10467 | 2015.09.08 09:01 | modify | 512 | 1.06 | 182.753 | 177.338 | 0.000 | ||
| 10468 | 2015.09.08 09:04 | modify | 512 | 1.06 | 182.753 | 177.381 | 0.000 | ||
| 10469 | 2015.09.08 09:06 | modify | 512 | 1.06 | 182.753 | 177.422 | 0.000 | ||
| 10470 | 2015.09.08 09:08 | modify | 512 | 1.06 | 182.753 | 177.558 | 0.000 | ||
| 10471 | 2015.09.08 09:09 | modify | 512 | 1.06 | 182.753 | 177.806 | 0.000 | ||
| 10472 | 2015.09.08 09:10 | modify | 512 | 1.06 | 182.753 | 177.853 | 0.000 | ||
| 10473 | 2015.09.08 09:11 | modify | 512 | 1.06 | 182.753 | 177.898 | 0.000 | ||
| 10474 | 2015.09.08 09:13 | modify | 512 | 1.06 | 182.753 | 177.927 | 0.000 | ||
| 10475 | 2015.09.08 09:14 | modify | 512 | 1.06 | 182.753 | 178.071 | 0.000 | ||
| 10476 | 2015.09.08 09:15 | modify | 512 | 1.06 | 182.753 | 178.175 | 0.000 | ||
| 10477 | 2015.09.08 09:18 | modify | 512 | 1.06 | 182.753 | 178.341 | 0.000 | ||
| 10478 | 2015.09.08 09:19 | modify | 512 | 1.06 | 182.753 | 178.460 | 0.000 | ||
| 10479 | 2015.09.08 09:26 | modify | 512 | 1.06 | 182.753 | 178.504 | 0.000 | ||
| 10480 | 2015.09.08 09:28 | modify | 512 | 1.06 | 182.753 | 178.556 | 0.000 | ||
| 10481 | 2015.09.08 09:29 | modify | 512 | 1.06 | 182.753 | 178.600 | 0.000 | ||
| 10482 | 2015.09.08 09:32 | modify | 512 | 1.06 | 182.753 | 178.642 | 0.000 | ||
| 10483 | 2015.09.08 09:41 | modify | 512 | 1.06 | 182.753 | 178.680 | 0.000 | ||
| 10484 | 2015.09.09 03:13 | modify | 512 | 1.06 | 182.753 | 178.731 | 0.000 | ||
| 10485 | 2015.09.09 03:15 | modify | 512 | 1.06 | 182.753 | 178.786 | 0.000 | ||
| 10486 | 2015.09.09 03:43 | modify | 512 | 1.06 | 182.753 | 178.841 | 0.000 | ||
| 10487 | 2015.09.09 03:46 | modify | 512 | 1.06 | 182.753 | 178.880 | 0.000 | ||
| 10488 | 2015.09.09 05:00 | modify | 512 | 1.06 | 182.753 | 179.006 | 0.000 | ||
| 10489 | 2015.09.09 05:11 | modify | 512 | 1.06 | 182.753 | 179.029 | 0.000 | ||
| 10490 | 2015.09.09 05:12 | modify | 512 | 1.06 | 182.753 | 179.058 | 0.000 | ||
| 10491 | 2015.09.09 05:13 | modify | 512 | 1.06 | 182.753 | 179.071 | 0.000 | ||
| 10492 | 2015.09.09 05:23 | modify | 512 | 1.06 | 182.753 | 179.109 | 0.000 | ||
| 10493 | 2015.09.09 05:24 | modify | 512 | 1.06 | 182.753 | 179.125 | 0.000 | ||
| 10494 | 2015.09.09 05:25 | modify | 512 | 1.06 | 182.753 | 179.162 | 0.000 | ||
| 10495 | 2015.09.09 05:26 | modify | 512 | 1.06 | 182.753 | 179.194 | 0.000 | ||
| 10496 | 2015.09.09 05:28 | modify | 512 | 1.06 | 182.753 | 179.217 | 0.000 | ||
| 10497 | 2015.09.09 07:00 | modify | 512 | 1.06 | 182.753 | 179.233 | 0.000 | ||
| 10498 | 2015.09.09 07:01 | modify | 512 | 1.06 | 182.753 | 179.247 | 0.000 | ||
| 10499 | 2015.09.09 07:02 | modify | 512 | 1.06 | 182.753 | 179.281 | 0.000 | ||
| 10500 | 2015.09.09 08:17 | modify | 512 | 1.06 | 182.753 | 179.294 | 0.000 | ||
| 10501 | 2015.09.09 08:20 | modify | 512 | 1.06 | 182.753 | 179.312 | 0.000 | ||
| 10502 | 2015.09.09 08:21 | modify | 512 | 1.06 | 182.753 | 179.340 | 0.000 | ||
| 10503 | 2015.09.09 08:27 | modify | 512 | 1.06 | 182.753 | 179.357 | 0.000 | ||
| 10504 | 2015.09.09 08:28 | modify | 512 | 1.06 | 182.753 | 179.415 | 0.000 | ||
| 10505 | 2015.09.09 08:31 | modify | 512 | 1.06 | 182.753 | 179.461 | 0.000 | ||
| 10506 | 2015.09.09 08:32 | modify | 512 | 1.06 | 182.753 | 179.498 | 0.000 | ||
| 10507 | 2015.09.09 08:36 | modify | 512 | 1.06 | 182.753 | 179.518 | 0.000 | ||
| 10508 | 2015.09.09 10:05 | close | 512 | 1.06 | 185.468 | 179.518 | 0.000 | 1891.03 | 54463.67 |
| 10509 | 2015.09.16 12:00 | buy | 513 | 1.09 | 185.336 | 0.000 | 0.000 | ||
| 10510 | 2015.09.16 12:01 | modify | 513 | 1.09 | 185.336 | 180.226 | 0.000 | ||
| 10511 | 2015.09.16 12:11 | modify | 513 | 1.09 | 185.336 | 180.261 | 0.000 | ||
| 10512 | 2015.09.16 12:13 | modify | 513 | 1.09 | 185.336 | 180.314 | 0.000 | ||
| 10513 | 2015.09.16 12:14 | modify | 513 | 1.09 | 185.336 | 180.329 | 0.000 | ||
| 10514 | 2015.09.16 12:17 | modify | 513 | 1.09 | 185.336 | 180.393 | 0.000 | ||
| 10515 | 2015.09.16 12:37 | modify | 513 | 1.09 | 185.336 | 180.410 | 0.000 | ||
| 10516 | 2015.09.16 12:47 | modify | 513 | 1.09 | 185.336 | 180.434 | 0.000 | ||
| 10517 | 2015.09.16 13:53 | modify | 513 | 1.09 | 185.336 | 180.451 | 0.000 | ||
| 10518 | 2015.09.16 13:59 | modify | 513 | 1.09 | 185.336 | 180.465 | 0.000 | ||
| 10519 | 2015.09.17 03:01 | modify | 513 | 1.09 | 185.336 | 180.512 | 0.000 | ||
| 10520 | 2015.09.17 03:02 | modify | 513 | 1.09 | 185.336 | 180.541 | 0.000 | ||
| 10521 | 2015.09.17 03:03 | modify | 513 | 1.09 | 185.336 | 180.589 | 0.000 | ||
| 10522 | 2015.09.17 03:05 | modify | 513 | 1.09 | 185.336 | 180.696 | 0.000 | ||
| 10523 | 2015.09.17 04:00 | modify | 513 | 1.09 | 185.336 | 180.783 | 0.000 | ||
| 10524 | 2015.09.17 04:01 | modify | 513 | 1.09 | 185.336 | 180.807 | 0.000 | ||
| 10525 | 2015.09.17 04:03 | modify | 513 | 1.09 | 185.336 | 180.861 | 0.000 | ||
| 10526 | 2015.09.17 05:00 | modify | 513 | 1.09 | 185.336 | 181.102 | 0.000 | ||
| 10527 | 2015.09.17 05:02 | modify | 513 | 1.09 | 185.336 | 181.129 | 0.000 | ||
| 10528 | 2015.09.17 05:03 | modify | 513 | 1.09 | 185.336 | 181.148 | 0.000 | ||
| 10529 | 2015.09.17 06:00 | modify | 513 | 1.09 | 185.336 | 181.309 | 0.000 | ||
| 10530 | 2015.09.17 06:02 | modify | 513 | 1.09 | 185.336 | 181.320 | 0.000 | ||
| 10531 | 2015.09.17 06:07 | modify | 513 | 1.09 | 185.336 | 181.340 | 0.000 | ||
| 10532 | 2015.09.17 06:19 | modify | 513 | 1.09 | 185.336 | 181.359 | 0.000 | ||
| 10533 | 2015.09.17 06:48 | modify | 513 | 1.09 | 185.336 | 181.380 | 0.000 | ||
| 10534 | 2015.09.17 07:00 | modify | 513 | 1.09 | 185.336 | 181.797 | 0.000 | ||
| 10535 | 2015.09.17 07:04 | modify | 513 | 1.09 | 185.336 | 181.836 | 0.000 | ||
| 10536 | 2015.09.17 07:11 | modify | 513 | 1.09 | 185.336 | 181.852 | 0.000 | ||
| 10537 | 2015.09.17 07:12 | modify | 513 | 1.09 | 185.336 | 181.868 | 0.000 | ||
| 10538 | 2015.09.17 07:17 | modify | 513 | 1.09 | 185.336 | 181.913 | 0.000 | ||
| 10539 | 2015.09.17 07:21 | modify | 513 | 1.09 | 185.336 | 181.938 | 0.000 | ||
| 10540 | 2015.09.17 07:23 | modify | 513 | 1.09 | 185.336 | 181.995 | 0.000 | ||
| 10541 | 2015.09.17 07:30 | modify | 513 | 1.09 | 185.336 | 182.028 | 0.000 | ||
| 10542 | 2015.09.17 08:00 | modify | 513 | 1.09 | 185.336 | 182.820 | 0.000 | ||
| 10543 | 2015.09.17 08:01 | modify | 513 | 1.09 | 185.336 | 182.841 | 0.000 | ||
| 10544 | 2015.09.17 08:15 | modify | 513 | 1.09 | 185.336 | 182.874 | 0.000 | ||
| 10545 | 2015.09.17 08:39 | modify | 513 | 1.09 | 185.336 | 182.902 | 0.000 | ||
| 10546 | 2015.09.17 08:40 | modify | 513 | 1.09 | 185.336 | 182.918 | 0.000 | ||
| 10547 | 2015.09.17 08:45 | modify | 513 | 1.09 | 185.336 | 182.953 | 0.000 | ||
| 10548 | 2015.09.17 08:46 | modify | 513 | 1.09 | 185.336 | 182.979 | 0.000 | ||
| 10549 | 2015.09.17 08:54 | modify | 513 | 1.09 | 185.336 | 182.991 | 0.000 | ||
| 10550 | 2015.09.17 08:56 | modify | 513 | 1.09 | 185.336 | 183.038 | 0.000 | ||
| 10551 | 2015.09.17 09:00 | modify | 513 | 1.09 | 185.336 | 183.124 | 0.000 | ||
| 10552 | 2015.09.17 09:05 | modify | 513 | 1.09 | 185.336 | 183.142 | 0.000 | ||
| 10553 | 2015.09.17 09:06 | modify | 513 | 1.09 | 185.336 | 183.166 | 0.000 | ||
| 10554 | 2015.09.17 09:07 | modify | 513 | 1.09 | 185.336 | 183.179 | 0.000 | ||
| 10555 | 2015.09.17 09:12 | modify | 513 | 1.09 | 185.336 | 183.210 | 0.000 | ||
| 10556 | 2015.09.17 09:15 | modify | 513 | 1.09 | 185.336 | 183.234 | 0.000 | ||
| 10557 | 2015.09.17 09:38 | modify | 513 | 1.09 | 185.336 | 183.254 | 0.000 | ||
| 10558 | 2015.09.17 09:42 | modify | 513 | 1.09 | 185.336 | 183.288 | 0.000 | ||
| 10559 | 2015.09.17 10:40 | modify | 513 | 1.09 | 185.336 | 183.307 | 0.000 | ||
| 10560 | 2015.09.17 10:41 | modify | 513 | 1.09 | 185.336 | 183.405 | 0.000 | ||
| 10561 | 2015.09.17 10:55 | modify | 513 | 1.09 | 185.336 | 183.452 | 0.000 | ||
| 10562 | 2015.09.17 21:01 | close | 513 | 1.09 | 188.214 | 183.452 | 0.000 | 2075.30 | 56538.97 |
| 10563 | 2015.09.22 11:00 | sell | 514 | 1.14 | 185.786 | 0.000 | 0.000 | ||
| 10564 | 2015.09.23 18:34 | close | 514 | 1.14 | 183.072 | 0.000 | 0.000 | 2002.02 | 58540.99 |
| 10565 | 2015.09.30 12:00 | buy | 515 | 1.18 | 182.490 | 0.000 | 0.000 | ||
| 10566 | 2015.09.30 12:01 | modify | 515 | 1.18 | 182.490 | 176.650 | 0.000 | ||
| 10567 | 2015.09.30 12:05 | modify | 515 | 1.18 | 182.490 | 176.687 | 0.000 | ||
| 10568 | 2015.09.30 12:28 | modify | 515 | 1.18 | 182.490 | 176.713 | 0.000 | ||
| 10569 | 2015.09.30 12:30 | modify | 515 | 1.18 | 182.490 | 176.755 | 0.000 | ||
| 10570 | 2015.09.30 12:31 | modify | 515 | 1.18 | 182.490 | 176.808 | 0.000 | ||
| 10571 | 2015.09.30 12:39 | modify | 515 | 1.18 | 182.490 | 176.822 | 0.000 | ||
| 10572 | 2015.09.30 12:44 | modify | 515 | 1.18 | 182.490 | 176.888 | 0.000 | ||
| 10573 | 2015.09.30 12:45 | modify | 515 | 1.18 | 182.490 | 176.923 | 0.000 | ||
| 10574 | 2015.09.30 13:42 | modify | 515 | 1.18 | 182.490 | 176.942 | 0.000 | ||
| 10575 | 2015.09.30 13:44 | modify | 515 | 1.18 | 182.490 | 177.038 | 0.000 | ||
| 10576 | 2015.09.30 17:54 | close | 515 | 1.18 | 181.547 | 177.038 | 0.000 | -728.45 | 57812.54 |
| 10577 | 2015.09.30 17:54 | sell | 516 | 2.88 | 181.547 | 0.000 | 0.000 | ||
| 10578 | 2015.09.30 18:06 | close | 516 | 2.88 | 181.068 | 0.000 | 0.000 | 903.01 | 58715.55 |
| 10579 | 2015.10.02 12:00 | buy | 517 | 1.18 | 182.071 | 0.000 | 0.000 | ||
| 10580 | 2015.10.02 12:01 | modify | 517 | 1.18 | 182.071 | 177.907 | 0.000 | ||
| 10581 | 2015.10.02 12:03 | modify | 517 | 1.18 | 182.071 | 177.921 | 0.000 | ||
| 10582 | 2015.10.02 12:10 | modify | 517 | 1.18 | 182.071 | 177.940 | 0.000 | ||
| 10583 | 2015.10.02 12:11 | modify | 517 | 1.18 | 182.071 | 177.987 | 0.000 | ||
| 10584 | 2015.10.02 12:47 | modify | 517 | 1.18 | 182.071 | 178.025 | 0.000 | ||
| 10585 | 2015.10.02 13:37 | modify | 517 | 1.18 | 182.071 | 178.036 | 0.000 | ||
| 10586 | 2015.10.02 13:39 | modify | 517 | 1.18 | 182.071 | 178.054 | 0.000 | ||
| 10587 | 2015.10.02 13:48 | modify | 517 | 1.18 | 182.071 | 178.078 | 0.000 | ||
| 10588 | 2015.10.02 16:09 | close | 517 | 1.18 | 181.114 | 178.078 | 0.000 | -739.27 | 57976.28 |
| 10589 | 2015.10.02 16:09 | sell | 518 | 2.90 | 181.114 | 0.000 | 0.000 | ||
| 10590 | 2015.10.02 17:01 | close | 518 | 2.90 | 180.813 | 0.000 | 0.000 | 571.39 | 58547.67 |
| 10591 | 2015.10.06 17:00 | buy | 519 | 1.18 | 183.022 | 0.000 | 0.000 | ||
| 10592 | 2015.10.06 17:01 | modify | 519 | 1.18 | 183.022 | 177.516 | 0.000 | ||
| 10593 | 2015.10.06 17:11 | modify | 519 | 1.18 | 183.022 | 177.527 | 0.000 | ||
| 10594 | 2015.10.07 01:00 | modify | 519 | 1.18 | 183.022 | 177.566 | 0.000 | ||
| 10595 | 2015.10.07 01:29 | modify | 519 | 1.18 | 183.022 | 177.578 | 0.000 | ||
| 10596 | 2015.10.07 02:00 | modify | 519 | 1.18 | 183.022 | 178.296 | 0.000 | ||
| 10597 | 2015.10.07 02:20 | modify | 519 | 1.18 | 183.022 | 178.318 | 0.000 | ||
| 10598 | 2015.10.07 03:00 | modify | 519 | 1.18 | 183.022 | 178.550 | 0.000 | ||
| 10599 | 2015.10.07 03:02 | modify | 519 | 1.18 | 183.022 | 178.565 | 0.000 | ||
| 10600 | 2015.10.07 03:04 | modify | 519 | 1.18 | 183.022 | 178.576 | 0.000 | ||
| 10601 | 2015.10.07 03:08 | modify | 519 | 1.18 | 183.022 | 178.623 | 0.000 | ||
| 10602 | 2015.10.07 03:10 | modify | 519 | 1.18 | 183.022 | 178.636 | 0.000 | ||
| 10603 | 2015.10.07 03:39 | modify | 519 | 1.18 | 183.022 | 178.654 | 0.000 | ||
| 10604 | 2015.10.07 03:42 | modify | 519 | 1.18 | 183.022 | 178.667 | 0.000 | ||
| 10605 | 2015.10.07 03:47 | modify | 519 | 1.18 | 183.022 | 178.711 | 0.000 | ||
| 10606 | 2015.10.07 04:40 | modify | 519 | 1.18 | 183.022 | 178.787 | 0.000 | ||
| 10607 | 2015.10.07 05:00 | modify | 519 | 1.18 | 183.022 | 178.830 | 0.000 | ||
| 10608 | 2015.10.07 08:45 | close | 519 | 1.18 | 183.033 | 178.830 | 0.000 | 16.31 | 58563.98 |
| 10609 | 2015.10.07 12:00 | buy | 520 | 1.18 | 183.660 | 0.000 | 0.000 | ||
| 10610 | 2015.10.07 12:01 | modify | 520 | 1.18 | 183.660 | 176.831 | 0.000 | ||
| 10611 | 2015.10.07 13:43 | modify | 520 | 1.18 | 183.660 | 176.853 | 0.000 | ||
| 10612 | 2015.10.07 13:44 | modify | 520 | 1.18 | 183.660 | 176.866 | 0.000 | ||
| 10613 | 2015.10.07 13:45 | modify | 520 | 1.18 | 183.660 | 176.881 | 0.000 | ||
| 10614 | 2015.10.07 13:50 | modify | 520 | 1.18 | 183.660 | 176.909 | 0.000 | ||
| 10615 | 2015.10.08 00:00 | modify | 520 | 1.18 | 183.660 | 177.020 | 0.000 | ||
| 10616 | 2015.10.08 00:06 | modify | 520 | 1.18 | 183.660 | 177.031 | 0.000 | ||
| 10617 | 2015.10.08 01:00 | modify | 520 | 1.18 | 183.660 | 177.691 | 0.000 | ||
| 10618 | 2015.10.08 01:01 | modify | 520 | 1.18 | 183.660 | 177.704 | 0.000 | ||
| 10619 | 2015.10.08 02:00 | modify | 520 | 1.18 | 183.660 | 178.338 | 0.000 | ||
| 10620 | 2015.10.08 02:01 | modify | 520 | 1.18 | 183.660 | 178.353 | 0.000 | ||
| 10621 | 2015.10.08 03:00 | modify | 520 | 1.18 | 183.660 | 178.411 | 0.000 | ||
| 10622 | 2015.10.08 03:01 | modify | 520 | 1.18 | 183.660 | 178.436 | 0.000 | ||
| 10623 | 2015.10.08 03:29 | modify | 520 | 1.18 | 183.660 | 178.455 | 0.000 | ||
| 10624 | 2015.10.08 03:30 | modify | 520 | 1.18 | 183.660 | 178.474 | 0.000 | ||
| 10625 | 2015.10.08 03:34 | modify | 520 | 1.18 | 183.660 | 178.491 | 0.000 | ||
| 10626 | 2015.10.08 03:52 | modify | 520 | 1.18 | 183.660 | 178.511 | 0.000 | ||
| 10627 | 2015.10.08 03:54 | modify | 520 | 1.18 | 183.660 | 178.533 | 0.000 | ||
| 10628 | 2015.10.08 03:55 | modify | 520 | 1.18 | 183.660 | 178.566 | 0.000 | ||
| 10629 | 2015.10.08 03:57 | modify | 520 | 1.18 | 183.660 | 178.581 | 0.000 | ||
| 10630 | 2015.10.08 04:00 | modify | 520 | 1.18 | 183.660 | 178.712 | 0.000 | ||
| 10631 | 2015.10.08 04:01 | modify | 520 | 1.18 | 183.660 | 178.725 | 0.000 | ||
| 10632 | 2015.10.08 04:09 | modify | 520 | 1.18 | 183.660 | 178.750 | 0.000 | ||
| 10633 | 2015.10.08 04:14 | modify | 520 | 1.18 | 183.660 | 178.766 | 0.000 | ||
| 10634 | 2015.10.08 04:15 | modify | 520 | 1.18 | 183.660 | 178.787 | 0.000 | ||
| 10635 | 2015.10.08 04:16 | modify | 520 | 1.18 | 183.660 | 178.826 | 0.000 | ||
| 10636 | 2015.10.08 07:00 | modify | 520 | 1.18 | 183.660 | 178.895 | 0.000 | ||
| 10637 | 2015.10.08 08:00 | modify | 520 | 1.18 | 183.660 | 179.105 | 0.000 | ||
| 10638 | 2015.10.08 08:26 | modify | 520 | 1.18 | 183.660 | 179.131 | 0.000 | ||
| 10639 | 2015.10.08 09:00 | modify | 520 | 1.18 | 183.660 | 179.497 | 0.000 | ||
| 10640 | 2015.10.08 09:01 | modify | 520 | 1.18 | 183.660 | 179.520 | 0.000 | ||
| 10641 | 2015.10.08 09:26 | modify | 520 | 1.18 | 183.660 | 179.532 | 0.000 | ||
| 10642 | 2015.10.08 09:28 | modify | 520 | 1.18 | 183.660 | 179.574 | 0.000 | ||
| 10643 | 2015.10.08 09:29 | modify | 520 | 1.18 | 183.660 | 179.600 | 0.000 | ||
| 10644 | 2015.10.08 09:39 | modify | 520 | 1.18 | 183.660 | 179.614 | 0.000 | ||
| 10645 | 2015.10.08 09:40 | modify | 520 | 1.18 | 183.660 | 179.664 | 0.000 | ||
| 10646 | 2015.10.08 10:49 | modify | 520 | 1.18 | 183.660 | 179.697 | 0.000 | ||
| 10647 | 2015.10.08 10:52 | modify | 520 | 1.18 | 183.660 | 179.748 | 0.000 | ||
| 10648 | 2015.10.09 06:00 | modify | 520 | 1.18 | 183.660 | 179.762 | 0.000 | ||
| 10649 | 2015.10.09 06:02 | modify | 520 | 1.18 | 183.660 | 179.796 | 0.000 | ||
| 10650 | 2015.10.09 06:35 | modify | 520 | 1.18 | 183.660 | 179.811 | 0.000 | ||
| 10651 | 2015.10.09 06:37 | modify | 520 | 1.18 | 183.660 | 179.832 | 0.000 | ||
| 10652 | 2015.10.09 06:42 | modify | 520 | 1.18 | 183.660 | 179.859 | 0.000 | ||
| 10653 | 2015.10.09 06:59 | modify | 520 | 1.18 | 183.660 | 179.873 | 0.000 | ||
| 10654 | 2015.10.09 07:00 | modify | 520 | 1.18 | 183.660 | 179.913 | 0.000 | ||
| 10655 | 2015.10.09 07:28 | modify | 520 | 1.18 | 183.660 | 179.932 | 0.000 | ||
| 10656 | 2015.10.09 07:30 | modify | 520 | 1.18 | 183.660 | 179.950 | 0.000 | ||
| 10657 | 2015.10.09 07:45 | modify | 520 | 1.18 | 183.660 | 179.973 | 0.000 | ||
| 10658 | 2015.10.09 08:00 | modify | 520 | 1.18 | 183.660 | 180.146 | 0.000 | ||
| 10659 | 2015.10.09 08:03 | modify | 520 | 1.18 | 183.660 | 180.168 | 0.000 | ||
| 10660 | 2015.10.09 08:07 | modify | 520 | 1.18 | 183.660 | 180.179 | 0.000 | ||
| 10661 | 2015.10.09 08:35 | modify | 520 | 1.18 | 183.660 | 180.191 | 0.000 | ||
| 10662 | 2015.10.09 08:38 | modify | 520 | 1.18 | 183.660 | 180.213 | 0.000 | ||
| 10663 | 2015.10.09 09:00 | modify | 520 | 1.18 | 183.660 | 180.737 | 0.000 | ||
| 10664 | 2015.10.09 09:03 | modify | 520 | 1.18 | 183.660 | 180.778 | 0.000 | ||
| 10665 | 2015.10.09 09:04 | modify | 520 | 1.18 | 183.660 | 180.817 | 0.000 | ||
| 10666 | 2015.10.09 09:05 | modify | 520 | 1.18 | 183.660 | 180.878 | 0.000 | ||
| 10667 | 2015.10.09 09:06 | modify | 520 | 1.18 | 183.660 | 180.911 | 0.000 | ||
| 10668 | 2015.10.09 09:08 | modify | 520 | 1.18 | 183.660 | 180.930 | 0.000 | ||
| 10669 | 2015.10.09 09:09 | modify | 520 | 1.18 | 183.660 | 180.975 | 0.000 | ||
| 10670 | 2015.10.09 09:10 | modify | 520 | 1.18 | 183.660 | 181.001 | 0.000 | ||
| 10671 | 2015.10.09 09:25 | modify | 520 | 1.18 | 183.660 | 181.023 | 0.000 | ||
| 10672 | 2015.10.09 09:26 | modify | 520 | 1.18 | 183.660 | 181.071 | 0.000 | ||
| 10673 | 2015.10.09 09:29 | modify | 520 | 1.18 | 183.660 | 181.082 | 0.000 | ||
| 10674 | 2015.10.09 18:15 | close | 520 | 1.18 | 184.226 | 181.082 | 0.000 | 468.47 | 59032.45 |
| 10675 | 2015.10.14 11:00 | buy | 521 | 1.19 | 183.131 | 0.000 | 0.000 | ||
| 10676 | 2015.10.14 11:01 | modify | 521 | 1.19 | 183.131 | 178.410 | 0.000 | ||
| 10677 | 2015.10.14 11:03 | modify | 521 | 1.19 | 183.131 | 178.486 | 0.000 | ||
| 10678 | 2015.10.14 11:04 | modify | 521 | 1.19 | 183.131 | 178.515 | 0.000 | ||
| 10679 | 2015.10.14 11:05 | modify | 521 | 1.19 | 183.131 | 178.546 | 0.000 | ||
| 10680 | 2015.10.14 11:06 | modify | 521 | 1.19 | 183.131 | 178.579 | 0.000 | ||
| 10681 | 2015.10.14 11:07 | modify | 521 | 1.19 | 183.131 | 178.625 | 0.000 | ||
| 10682 | 2015.10.14 11:09 | modify | 521 | 1.19 | 183.131 | 178.639 | 0.000 | ||
| 10683 | 2015.10.14 11:14 | modify | 521 | 1.19 | 183.131 | 178.675 | 0.000 | ||
| 10684 | 2015.10.14 11:59 | modify | 521 | 1.19 | 183.131 | 178.723 | 0.000 | ||
| 10685 | 2015.10.15 07:00 | modify | 521 | 1.19 | 183.131 | 178.865 | 0.000 | ||
| 10686 | 2015.10.15 08:00 | modify | 521 | 1.19 | 183.131 | 179.246 | 0.000 | ||
| 10687 | 2015.10.15 08:02 | modify | 521 | 1.19 | 183.131 | 179.287 | 0.000 | ||
| 10688 | 2015.10.15 10:00 | close | 521 | 1.19 | 183.836 | 179.287 | 0.000 | 572.85 | 59605.30 |
| 10689 | 2015.10.15 11:00 | sell | 522 | 1.20 | 183.005 | 0.000 | 0.000 | ||
| 10690 | 2015.10.15 21:46 | close | 522 | 1.20 | 183.948 | 0.000 | 0.000 | -740.72 | 58864.58 |
| 10691 | 2015.10.15 21:46 | buy | 523 | 2.95 | 183.948 | 0.000 | 0.000 | ||
| 10692 | 2015.10.16 03:05 | close | 523 | 2.95 | 184.254 | 0.000 | 0.000 | 610.48 | 59475.06 |
| 10693 | 2015.10.16 19:00 | buy | 524 | 1.19 | 184.656 | 0.000 | 0.000 | ||
| 10694 | 2015.10.16 19:01 | modify | 524 | 1.19 | 184.656 | 179.116 | 0.000 | ||
| 10695 | 2015.10.16 19:06 | modify | 524 | 1.19 | 184.656 | 179.139 | 0.000 | ||
| 10696 | 2015.10.16 19:07 | modify | 524 | 1.19 | 184.656 | 179.177 | 0.000 | ||
| 10697 | 2015.10.19 09:54 | modify | 524 | 1.19 | 184.656 | 179.204 | 0.000 | ||
| 10698 | 2015.10.19 09:55 | modify | 524 | 1.19 | 184.656 | 179.226 | 0.000 | ||
| 10699 | 2015.10.19 09:57 | modify | 524 | 1.19 | 184.656 | 179.243 | 0.000 | ||
| 10700 | 2015.10.19 09:58 | modify | 524 | 1.19 | 184.656 | 179.266 | 0.000 | ||
| 10701 | 2015.10.19 09:59 | modify | 524 | 1.19 | 184.656 | 179.285 | 0.000 | ||
| 10702 | 2015.10.19 10:04 | modify | 524 | 1.19 | 184.656 | 179.298 | 0.000 | ||
| 10703 | 2015.10.19 10:09 | modify | 524 | 1.19 | 184.656 | 179.311 | 0.000 | ||
| 10704 | 2015.10.19 10:15 | modify | 524 | 1.19 | 184.656 | 179.352 | 0.000 | ||
| 10705 | 2015.10.19 10:21 | modify | 524 | 1.19 | 184.656 | 179.407 | 0.000 | ||
| 10706 | 2015.10.19 13:46 | modify | 524 | 1.19 | 184.656 | 179.462 | 0.000 | ||
| 10707 | 2015.10.19 13:48 | modify | 524 | 1.19 | 184.656 | 179.486 | 0.000 | ||
| 10708 | 2015.10.19 13:51 | modify | 524 | 1.19 | 184.656 | 179.496 | 0.000 | ||
| 10709 | 2015.10.19 13:56 | modify | 524 | 1.19 | 184.656 | 179.514 | 0.000 | ||
| 10710 | 2015.10.19 20:00 | modify | 524 | 1.19 | 184.656 | 179.629 | 0.000 | ||
| 10711 | 2015.10.19 20:01 | modify | 524 | 1.19 | 184.656 | 179.665 | 0.000 | ||
| 10712 | 2015.10.19 23:00 | modify | 524 | 1.19 | 184.656 | 179.918 | 0.000 | ||
| 10713 | 2015.10.20 00:00 | modify | 524 | 1.19 | 184.656 | 180.015 | 0.000 | ||
| 10714 | 2015.10.20 00:05 | modify | 524 | 1.19 | 184.656 | 180.026 | 0.000 | ||
| 10715 | 2015.10.20 00:13 | modify | 524 | 1.19 | 184.656 | 180.050 | 0.000 | ||
| 10716 | 2015.10.20 00:17 | modify | 524 | 1.19 | 184.656 | 180.070 | 0.000 | ||
| 10717 | 2015.10.20 01:00 | modify | 524 | 1.19 | 184.656 | 180.160 | 0.000 | ||
| 10718 | 2015.10.20 01:02 | modify | 524 | 1.19 | 184.656 | 180.191 | 0.000 | ||
| 10719 | 2015.10.20 01:14 | modify | 524 | 1.19 | 184.656 | 180.204 | 0.000 | ||
| 10720 | 2015.10.20 01:18 | modify | 524 | 1.19 | 184.656 | 180.220 | 0.000 | ||
| 10721 | 2015.10.20 01:44 | modify | 524 | 1.19 | 184.656 | 180.231 | 0.000 | ||
| 10722 | 2015.10.20 01:46 | modify | 524 | 1.19 | 184.656 | 180.247 | 0.000 | ||
| 10723 | 2015.10.20 01:50 | modify | 524 | 1.19 | 184.656 | 180.258 | 0.000 | ||
| 10724 | 2015.10.20 02:00 | modify | 524 | 1.19 | 184.656 | 180.396 | 0.000 | ||
| 10725 | 2015.10.20 02:06 | modify | 524 | 1.19 | 184.656 | 180.418 | 0.000 | ||
| 10726 | 2015.10.20 02:09 | modify | 524 | 1.19 | 184.656 | 180.432 | 0.000 | ||
| 10727 | 2015.10.20 02:18 | modify | 524 | 1.19 | 184.656 | 180.442 | 0.000 | ||
| 10728 | 2015.10.20 02:33 | modify | 524 | 1.19 | 184.656 | 180.459 | 0.000 | ||
| 10729 | 2015.10.20 02:49 | modify | 524 | 1.19 | 184.656 | 180.481 | 0.000 | ||
| 10730 | 2015.10.20 03:00 | modify | 524 | 1.19 | 184.656 | 180.706 | 0.000 | ||
| 10731 | 2015.10.20 03:31 | modify | 524 | 1.19 | 184.656 | 180.750 | 0.000 | ||
| 10732 | 2015.10.20 03:53 | modify | 524 | 1.19 | 184.656 | 180.783 | 0.000 | ||
| 10733 | 2015.10.20 03:55 | modify | 524 | 1.19 | 184.656 | 180.809 | 0.000 | ||
| 10734 | 2015.10.20 04:00 | modify | 524 | 1.19 | 184.656 | 181.083 | 0.000 | ||
| 10735 | 2015.10.20 04:02 | modify | 524 | 1.19 | 184.656 | 181.095 | 0.000 | ||
| 10736 | 2015.10.20 04:07 | modify | 524 | 1.19 | 184.656 | 181.111 | 0.000 | ||
| 10737 | 2015.10.20 04:34 | modify | 524 | 1.19 | 184.656 | 181.135 | 0.000 | ||
| 10738 | 2015.10.20 04:35 | modify | 524 | 1.19 | 184.656 | 181.150 | 0.000 | ||
| 10739 | 2015.10.20 04:42 | modify | 524 | 1.19 | 184.656 | 181.163 | 0.000 | ||
| 10740 | 2015.10.20 05:00 | modify | 524 | 1.19 | 184.656 | 181.293 | 0.000 | ||
| 10741 | 2015.10.20 06:00 | modify | 524 | 1.19 | 184.656 | 181.369 | 0.000 | ||
| 10742 | 2015.10.20 06:04 | modify | 524 | 1.19 | 184.656 | 181.382 | 0.000 | ||
| 10743 | 2015.10.20 06:11 | modify | 524 | 1.19 | 184.656 | 181.401 | 0.000 | ||
| 10744 | 2015.10.20 06:19 | modify | 524 | 1.19 | 184.656 | 181.422 | 0.000 | ||
| 10745 | 2015.10.20 06:23 | modify | 524 | 1.19 | 184.656 | 181.434 | 0.000 | ||
| 10746 | 2015.10.20 06:30 | modify | 524 | 1.19 | 184.656 | 181.445 | 0.000 | ||
| 10747 | 2015.10.20 06:34 | modify | 524 | 1.19 | 184.656 | 181.456 | 0.000 | ||
| 10748 | 2015.10.20 07:00 | modify | 524 | 1.19 | 184.656 | 181.656 | 0.000 | ||
| 10749 | 2015.10.20 07:33 | modify | 524 | 1.19 | 184.656 | 181.674 | 0.000 | ||
| 10750 | 2015.10.20 07:37 | modify | 524 | 1.19 | 184.656 | 181.687 | 0.000 | ||
| 10751 | 2015.10.20 08:00 | modify | 524 | 1.19 | 184.656 | 181.838 | 0.000 | ||
| 10752 | 2015.10.20 08:01 | modify | 524 | 1.19 | 184.656 | 181.861 | 0.000 | ||
| 10753 | 2015.10.20 09:56 | modify | 524 | 1.19 | 184.656 | 181.882 | 0.000 | ||
| 10754 | 2015.10.20 10:01 | modify | 524 | 1.19 | 184.656 | 182.037 | 0.000 | ||
| 10755 | 2015.10.20 10:02 | modify | 524 | 1.19 | 184.656 | 182.213 | 0.000 | ||
| 10756 | 2015.10.20 10:03 | modify | 524 | 1.19 | 184.656 | 182.344 | 0.000 | ||
| 10757 | 2015.10.20 10:04 | modify | 524 | 1.19 | 184.656 | 182.355 | 0.000 | ||
| 10758 | 2015.10.20 10:06 | modify | 524 | 1.19 | 184.656 | 182.407 | 0.000 | ||
| 10759 | 2015.10.20 10:14 | modify | 524 | 1.19 | 184.656 | 182.446 | 0.000 | ||
| 10760 | 2015.10.20 10:15 | modify | 524 | 1.19 | 184.656 | 182.505 | 0.000 | ||
| 10761 | 2015.10.21 00:15 | close | 524 | 1.19 | 185.102 | 182.505 | 0.000 | 371.07 | 59846.13 |
| 10762 | 2015.10.22 17:00 | buy | 525 | 1.20 | 185.444 | 0.000 | 0.000 | ||
| 10763 | 2015.10.22 17:01 | modify | 525 | 1.20 | 185.444 | 178.833 | 0.000 | ||
| 10764 | 2015.10.22 18:01 | modify | 525 | 1.20 | 185.444 | 178.846 | 0.000 | ||
| 10765 | 2015.10.22 18:05 | modify | 525 | 1.20 | 185.444 | 178.883 | 0.000 | ||
| 10766 | 2015.10.22 18:08 | modify | 525 | 1.20 | 185.444 | 178.897 | 0.000 | ||
| 10767 | 2015.10.22 18:17 | modify | 525 | 1.20 | 185.444 | 178.930 | 0.000 | ||
| 10768 | 2015.10.22 18:18 | modify | 525 | 1.20 | 185.444 | 178.974 | 0.000 | ||
| 10769 | 2015.10.22 18:19 | modify | 525 | 1.20 | 185.444 | 179.029 | 0.000 | ||
| 10770 | 2015.10.22 18:31 | modify | 525 | 1.20 | 185.444 | 179.046 | 0.000 | ||
| 10771 | 2015.10.22 18:36 | modify | 525 | 1.20 | 185.444 | 179.058 | 0.000 | ||
| 10772 | 2015.10.22 22:00 | modify | 525 | 1.20 | 185.444 | 179.198 | 0.000 | ||
| 10773 | 2015.10.22 22:05 | modify | 525 | 1.20 | 185.444 | 179.232 | 0.000 | ||
| 10774 | 2015.10.22 23:07 | modify | 525 | 1.20 | 185.444 | 179.246 | 0.000 | ||
| 10775 | 2015.10.22 23:10 | modify | 525 | 1.20 | 185.444 | 179.282 | 0.000 | ||
| 10776 | 2015.10.23 00:05 | modify | 525 | 1.20 | 185.444 | 179.300 | 0.000 | ||
| 10777 | 2015.10.23 02:00 | modify | 525 | 1.20 | 185.444 | 180.076 | 0.000 | ||
| 10778 | 2015.10.23 02:01 | modify | 525 | 1.20 | 185.444 | 180.091 | 0.000 | ||
| 10779 | 2015.10.23 02:02 | modify | 525 | 1.20 | 185.444 | 180.126 | 0.000 | ||
| 10780 | 2015.10.23 02:22 | modify | 525 | 1.20 | 185.444 | 180.145 | 0.000 | ||
| 10781 | 2015.10.23 02:29 | modify | 525 | 1.20 | 185.444 | 180.156 | 0.000 | ||
| 10782 | 2015.10.23 02:30 | modify | 525 | 1.20 | 185.444 | 180.173 | 0.000 | ||
| 10783 | 2015.10.23 02:31 | modify | 525 | 1.20 | 185.444 | 180.186 | 0.000 | ||
| 10784 | 2015.10.23 02:35 | modify | 525 | 1.20 | 185.444 | 180.199 | 0.000 | ||
| 10785 | 2015.10.23 02:36 | modify | 525 | 1.20 | 185.444 | 180.227 | 0.000 | ||
| 10786 | 2015.10.23 02:37 | modify | 525 | 1.20 | 185.444 | 180.251 | 0.000 | ||
| 10787 | 2015.10.23 02:46 | modify | 525 | 1.20 | 185.444 | 180.276 | 0.000 | ||
| 10788 | 2015.10.23 02:47 | modify | 525 | 1.20 | 185.444 | 180.304 | 0.000 | ||
| 10789 | 2015.10.23 02:48 | modify | 525 | 1.20 | 185.444 | 180.325 | 0.000 | ||
| 10790 | 2015.10.23 02:49 | modify | 525 | 1.20 | 185.444 | 180.357 | 0.000 | ||
| 10791 | 2015.10.23 02:53 | modify | 525 | 1.20 | 185.444 | 180.380 | 0.000 | ||
| 10792 | 2015.10.23 03:16 | modify | 525 | 1.20 | 185.444 | 180.417 | 0.000 | ||
| 10793 | 2015.10.23 03:55 | modify | 525 | 1.20 | 185.444 | 180.465 | 0.000 | ||
| 10794 | 2015.10.23 06:00 | modify | 525 | 1.20 | 185.444 | 181.030 | 0.000 | ||
| 10795 | 2015.10.23 06:15 | modify | 525 | 1.20 | 185.444 | 181.051 | 0.000 | ||
| 10796 | 2015.10.23 06:36 | modify | 525 | 1.20 | 185.444 | 181.074 | 0.000 | ||
| 10797 | 2015.10.23 06:41 | modify | 525 | 1.20 | 185.444 | 181.117 | 0.000 | ||
| 10798 | 2015.10.23 07:00 | modify | 525 | 1.20 | 185.444 | 181.747 | 0.000 | ||
| 10799 | 2015.10.23 07:05 | modify | 525 | 1.20 | 185.444 | 181.761 | 0.000 | ||
| 10800 | 2015.10.23 07:14 | modify | 525 | 1.20 | 185.444 | 181.778 | 0.000 | ||
| 10801 | 2015.10.23 07:16 | modify | 525 | 1.20 | 185.444 | 181.789 | 0.000 | ||
| 10802 | 2015.10.23 09:00 | modify | 525 | 1.20 | 185.444 | 181.985 | 0.000 | ||
| 10803 | 2015.10.23 09:31 | modify | 525 | 1.20 | 185.444 | 182.022 | 0.000 | ||
| 10804 | 2015.10.23 09:32 | modify | 525 | 1.20 | 185.444 | 182.036 | 0.000 | ||
| 10805 | 2015.10.23 10:00 | modify | 525 | 1.20 | 185.444 | 182.072 | 0.000 | ||
| 10806 | 2015.10.23 10:07 | modify | 525 | 1.20 | 185.444 | 182.118 | 0.000 | ||
| 10807 | 2015.10.26 02:30 | close | 525 | 1.20 | 185.540 | 182.118 | 0.000 | 91.30 | 59937.43 |
| 10808 | 2015.10.28 17:00 | buy | 526 | 1.20 | 184.550 | 0.000 | 0.000 | ||
| 10809 | 2015.10.28 17:01 | modify | 526 | 1.20 | 184.550 | 179.586 | 0.000 | ||
| 10810 | 2015.10.28 17:20 | modify | 526 | 1.20 | 184.550 | 179.605 | 0.000 | ||
| 10811 | 2015.10.28 17:21 | modify | 526 | 1.20 | 184.550 | 179.620 | 0.000 | ||
| 10812 | 2015.10.28 17:22 | modify | 526 | 1.20 | 184.550 | 179.643 | 0.000 | ||
| 10813 | 2015.10.28 17:23 | modify | 526 | 1.20 | 184.550 | 179.687 | 0.000 | ||
| 10814 | 2015.10.28 17:41 | modify | 526 | 1.20 | 184.550 | 179.698 | 0.000 | ||
| 10815 | 2015.10.28 18:00 | modify | 526 | 1.20 | 184.550 | 179.940 | 0.000 | ||
| 10816 | 2015.10.28 18:36 | modify | 526 | 1.20 | 184.550 | 179.959 | 0.000 | ||
| 10817 | 2015.10.28 18:52 | modify | 526 | 1.20 | 184.550 | 179.971 | 0.000 | ||
| 10818 | 2015.10.28 18:53 | modify | 526 | 1.20 | 184.550 | 180.023 | 0.000 | ||
| 10819 | 2015.10.28 18:55 | modify | 526 | 1.20 | 184.550 | 180.036 | 0.000 | ||
| 10820 | 2015.10.28 18:56 | modify | 526 | 1.20 | 184.550 | 180.054 | 0.000 | ||
| 10821 | 2015.10.29 15:45 | modify | 526 | 1.20 | 184.550 | 180.090 | 0.000 | ||
| 10822 | 2015.10.29 15:46 | modify | 526 | 1.20 | 184.550 | 180.142 | 0.000 | ||
| 10823 | 2015.10.29 15:51 | modify | 526 | 1.20 | 184.550 | 180.161 | 0.000 | ||
| 10824 | 2015.10.29 16:16 | modify | 526 | 1.20 | 184.550 | 180.189 | 0.000 | ||
| 10825 | 2015.10.29 16:22 | modify | 526 | 1.20 | 184.550 | 180.222 | 0.000 | ||
| 10826 | 2015.10.29 16:23 | modify | 526 | 1.20 | 184.550 | 180.292 | 0.000 | ||
| 10827 | 2015.10.29 17:36 | modify | 526 | 1.20 | 184.550 | 180.304 | 0.000 | ||
| 10828 | 2015.10.29 17:37 | modify | 526 | 1.20 | 184.550 | 180.325 | 0.000 | ||
| 10829 | 2015.10.29 17:39 | modify | 526 | 1.20 | 184.550 | 180.335 | 0.000 | ||
| 10830 | 2015.10.29 17:50 | modify | 526 | 1.20 | 184.550 | 180.396 | 0.000 | ||
| 10831 | 2015.10.30 02:07 | modify | 526 | 1.20 | 184.550 | 180.409 | 0.000 | ||
| 10832 | 2015.10.30 02:28 | modify | 526 | 1.20 | 184.550 | 180.423 | 0.000 | ||
| 10833 | 2015.10.30 06:50 | modify | 526 | 1.20 | 184.550 | 180.463 | 0.000 | ||
| 10834 | 2015.10.30 06:51 | modify | 526 | 1.20 | 184.550 | 180.489 | 0.000 | ||
| 10835 | 2015.10.30 10:45 | close | 526 | 1.20 | 184.995 | 180.489 | 0.000 | 381.36 | 60318.78 |
| 10836 | 2015.11.03 18:00 | buy | 527 | 1.21 | 186.546 | 0.000 | 0.000 | ||
| 10837 | 2015.11.03 18:01 | modify | 527 | 1.21 | 186.546 | 182.366 | 0.000 | ||
| 10838 | 2015.11.03 18:08 | modify | 527 | 1.21 | 186.546 | 182.395 | 0.000 | ||
| 10839 | 2015.11.03 18:12 | modify | 527 | 1.21 | 186.546 | 182.407 | 0.000 | ||
| 10840 | 2015.11.03 18:17 | modify | 527 | 1.21 | 186.546 | 182.431 | 0.000 | ||
| 10841 | 2015.11.03 18:44 | modify | 527 | 1.21 | 186.546 | 182.448 | 0.000 | ||
| 10842 | 2015.11.03 19:11 | modify | 527 | 1.21 | 186.546 | 182.478 | 0.000 | ||
| 10843 | 2015.11.03 19:12 | modify | 527 | 1.21 | 186.546 | 182.494 | 0.000 | ||
| 10844 | 2015.11.03 19:34 | modify | 527 | 1.21 | 186.546 | 182.514 | 0.000 | ||
| 10845 | 2015.11.03 20:41 | modify | 527 | 1.21 | 186.546 | 182.551 | 0.000 | ||
| 10846 | 2015.11.03 20:47 | modify | 527 | 1.21 | 186.546 | 182.568 | 0.000 | ||
| 10847 | 2015.11.03 20:49 | modify | 527 | 1.21 | 186.546 | 182.586 | 0.000 | ||
| 10848 | 2015.11.04 03:12 | modify | 527 | 1.21 | 186.546 | 182.614 | 0.000 | ||
| 10849 | 2015.11.04 03:13 | modify | 527 | 1.21 | 186.546 | 182.647 | 0.000 | ||
| 10850 | 2015.11.04 03:16 | modify | 527 | 1.21 | 186.546 | 182.658 | 0.000 | ||
| 10851 | 2015.11.04 03:21 | modify | 527 | 1.21 | 186.546 | 182.670 | 0.000 | ||
| 10852 | 2015.11.04 03:22 | modify | 527 | 1.21 | 186.546 | 182.699 | 0.000 | ||
| 10853 | 2015.11.04 03:23 | modify | 527 | 1.21 | 186.546 | 182.725 | 0.000 | ||
| 10854 | 2015.11.04 03:26 | modify | 527 | 1.21 | 186.546 | 182.745 | 0.000 | ||
| 10855 | 2015.11.04 03:47 | modify | 527 | 1.21 | 186.546 | 182.760 | 0.000 | ||
| 10856 | 2015.11.04 03:48 | modify | 527 | 1.21 | 186.546 | 182.792 | 0.000 | ||
| 10857 | 2015.11.04 03:54 | modify | 527 | 1.21 | 186.546 | 182.805 | 0.000 | ||
| 10858 | 2015.11.04 03:56 | modify | 527 | 1.21 | 186.546 | 182.842 | 0.000 | ||
| 10859 | 2015.11.04 03:57 | modify | 527 | 1.21 | 186.546 | 182.896 | 0.000 | ||
| 10860 | 2015.11.04 09:46 | modify | 527 | 1.21 | 186.546 | 182.936 | 0.000 | ||
| 10861 | 2015.11.04 09:47 | modify | 527 | 1.21 | 186.546 | 182.986 | 0.000 | ||
| 10862 | 2015.11.04 09:48 | modify | 527 | 1.21 | 186.546 | 183.054 | 0.000 | ||
| 10863 | 2015.11.05 04:15 | close | 527 | 1.21 | 186.851 | 183.054 | 0.000 | 273.64 | 60592.42 |
| 10864 | 2015.11.05 10:00 | buy | 528 | 1.22 | 187.351 | 0.000 | 0.000 | ||
| 10865 | 2015.11.05 10:01 | modify | 528 | 1.22 | 187.351 | 183.395 | 0.000 | ||
| 10866 | 2015.11.05 11:36 | modify | 528 | 1.22 | 187.351 | 183.440 | 0.000 | ||
| 10867 | 2015.11.05 11:40 | modify | 528 | 1.22 | 187.351 | 183.452 | 0.000 | ||
| 10868 | 2015.11.05 11:56 | modify | 528 | 1.22 | 187.351 | 183.472 | 0.000 | ||
| 10869 | 2015.11.05 11:57 | modify | 528 | 1.22 | 187.351 | 183.492 | 0.000 | ||
| 10870 | 2015.11.05 14:12 | close | 528 | 1.22 | 186.372 | 183.492 | 0.000 | -781.90 | 59810.52 |
| 10871 | 2015.11.05 14:12 | sell | 529 | 2.98 | 186.372 | 0.000 | 0.000 | ||
| 10872 | 2015.11.05 14:20 | close | 529 | 2.98 | 186.070 | 0.000 | 0.000 | 589.09 | 60399.61 |
| 10873 | 2015.11.10 16:00 | buy | 530 | 1.21 | 186.368 | 0.000 | 0.000 | ||
| 10874 | 2015.11.10 16:01 | modify | 530 | 1.21 | 186.368 | 181.758 | 0.000 | ||
| 10875 | 2015.11.10 16:02 | modify | 530 | 1.21 | 186.368 | 181.771 | 0.000 | ||
| 10876 | 2015.11.10 16:39 | modify | 530 | 1.21 | 186.368 | 181.782 | 0.000 | ||
| 10877 | 2015.11.10 16:40 | modify | 530 | 1.21 | 186.368 | 181.799 | 0.000 | ||
| 10878 | 2015.11.10 16:41 | modify | 530 | 1.21 | 186.368 | 181.813 | 0.000 | ||
| 10879 | 2015.11.11 02:00 | modify | 530 | 1.21 | 186.368 | 182.078 | 0.000 | ||
| 10880 | 2015.11.11 02:05 | modify | 530 | 1.21 | 186.368 | 182.089 | 0.000 | ||
| 10881 | 2015.11.11 03:39 | modify | 530 | 1.21 | 186.368 | 182.125 | 0.000 | ||
| 10882 | 2015.11.11 03:40 | modify | 530 | 1.21 | 186.368 | 182.202 | 0.000 | ||
| 10883 | 2015.11.11 07:00 | modify | 530 | 1.21 | 186.368 | 182.367 | 0.000 | ||
| 10884 | 2015.11.11 07:04 | modify | 530 | 1.21 | 186.368 | 182.380 | 0.000 | ||
| 10885 | 2015.11.11 08:00 | modify | 530 | 1.21 | 186.368 | 182.472 | 0.000 | ||
| 10886 | 2015.11.11 08:27 | modify | 530 | 1.21 | 186.368 | 182.484 | 0.000 | ||
| 10887 | 2015.11.11 08:28 | modify | 530 | 1.21 | 186.368 | 182.513 | 0.000 | ||
| 10888 | 2015.11.11 08:53 | modify | 530 | 1.21 | 186.368 | 182.539 | 0.000 | ||
| 10889 | 2015.11.11 08:54 | modify | 530 | 1.21 | 186.368 | 182.552 | 0.000 | ||
| 10890 | 2015.11.11 09:04 | modify | 530 | 1.21 | 186.368 | 182.567 | 0.000 | ||
| 10891 | 2015.11.11 09:10 | modify | 530 | 1.21 | 186.368 | 182.619 | 0.000 | ||
| 10892 | 2015.11.11 09:19 | modify | 530 | 1.21 | 186.368 | 182.646 | 0.000 | ||
| 10893 | 2015.11.11 09:20 | modify | 530 | 1.21 | 186.368 | 182.681 | 0.000 | ||
| 10894 | 2015.11.11 09:35 | modify | 530 | 1.21 | 186.368 | 182.718 | 0.000 | ||
| 10895 | 2015.11.11 09:40 | modify | 530 | 1.21 | 186.368 | 182.730 | 0.000 | ||
| 10896 | 2015.11.12 03:38 | modify | 530 | 1.21 | 186.368 | 182.765 | 0.000 | ||
| 10897 | 2015.11.12 03:39 | modify | 530 | 1.21 | 186.368 | 182.818 | 0.000 | ||
| 10898 | 2015.11.12 03:41 | modify | 530 | 1.21 | 186.368 | 182.842 | 0.000 | ||
| 10899 | 2015.11.12 03:42 | modify | 530 | 1.21 | 186.368 | 182.855 | 0.000 | ||
| 10900 | 2015.11.12 03:44 | modify | 530 | 1.21 | 186.368 | 182.903 | 0.000 | ||
| 10901 | 2015.11.12 03:49 | modify | 530 | 1.21 | 186.368 | 182.937 | 0.000 | ||
| 10902 | 2015.11.12 03:51 | modify | 530 | 1.21 | 186.368 | 182.957 | 0.000 | ||
| 10903 | 2015.11.12 03:53 | modify | 530 | 1.21 | 186.368 | 182.982 | 0.000 | ||
| 10904 | 2015.11.12 03:54 | modify | 530 | 1.21 | 186.368 | 183.007 | 0.000 | ||
| 10905 | 2015.11.12 03:56 | modify | 530 | 1.21 | 186.368 | 183.038 | 0.000 | ||
| 10906 | 2015.11.12 10:15 | close | 530 | 1.21 | 186.638 | 183.038 | 0.000 | 245.92 | 60645.53 |
| 10907 | 2015.11.13 16:00 | buy | 531 | 1.22 | 186.912 | 0.000 | 0.000 | ||
| 10908 | 2015.11.13 16:01 | modify | 531 | 1.22 | 186.912 | 182.293 | 0.000 | ||
| 10909 | 2015.11.13 16:02 | modify | 531 | 1.22 | 186.912 | 182.324 | 0.000 | ||
| 10910 | 2015.11.13 16:06 | modify | 531 | 1.22 | 186.912 | 182.342 | 0.000 | ||
| 10911 | 2015.11.13 16:08 | modify | 531 | 1.22 | 186.912 | 182.370 | 0.000 | ||
| 10912 | 2015.11.16 09:17 | modify | 531 | 1.22 | 186.912 | 182.401 | 0.000 | ||
| 10913 | 2015.11.16 09:19 | modify | 531 | 1.22 | 186.912 | 182.416 | 0.000 | ||
| 10914 | 2015.11.16 09:21 | modify | 531 | 1.22 | 186.912 | 182.462 | 0.000 | ||
| 10915 | 2015.11.16 09:22 | modify | 531 | 1.22 | 186.912 | 182.530 | 0.000 | ||
| 10916 | 2015.11.16 09:23 | modify | 531 | 1.22 | 186.912 | 182.552 | 0.000 | ||
| 10917 | 2015.11.16 09:27 | modify | 531 | 1.22 | 186.912 | 182.636 | 0.000 | ||
| 10918 | 2015.11.16 17:27 | modify | 531 | 1.22 | 186.912 | 182.651 | 0.000 | ||
| 10919 | 2015.11.16 17:29 | modify | 531 | 1.22 | 186.912 | 182.680 | 0.000 | ||
| 10920 | 2015.11.16 17:30 | modify | 531 | 1.22 | 186.912 | 182.691 | 0.000 | ||
| 10921 | 2015.11.16 17:51 | modify | 531 | 1.22 | 186.912 | 182.704 | 0.000 | ||
| 10922 | 2015.11.17 00:00 | modify | 531 | 1.22 | 186.912 | 182.785 | 0.000 | ||
| 10923 | 2015.11.17 00:06 | modify | 531 | 1.22 | 186.912 | 182.813 | 0.000 | ||
| 10924 | 2015.11.17 00:19 | modify | 531 | 1.22 | 186.912 | 182.824 | 0.000 | ||
| 10925 | 2015.11.17 00:27 | modify | 531 | 1.22 | 186.912 | 182.838 | 0.000 | ||
| 10926 | 2015.11.17 00:42 | modify | 531 | 1.22 | 186.912 | 182.871 | 0.000 | ||
| 10927 | 2015.11.17 00:48 | modify | 531 | 1.22 | 186.912 | 182.915 | 0.000 | ||
| 10928 | 2015.11.17 01:00 | modify | 531 | 1.22 | 186.912 | 183.209 | 0.000 | ||
| 10929 | 2015.11.17 01:18 | modify | 531 | 1.22 | 186.912 | 183.235 | 0.000 | ||
| 10930 | 2015.11.17 01:19 | modify | 531 | 1.22 | 186.912 | 183.269 | 0.000 | ||
| 10931 | 2015.11.17 01:21 | modify | 531 | 1.22 | 186.912 | 183.291 | 0.000 | ||
| 10932 | 2015.11.17 01:22 | modify | 531 | 1.22 | 186.912 | 183.303 | 0.000 | ||
| 10933 | 2015.11.17 01:45 | modify | 531 | 1.22 | 186.912 | 183.315 | 0.000 | ||
| 10934 | 2015.11.17 02:00 | modify | 531 | 1.22 | 186.912 | 183.366 | 0.000 | ||
| 10935 | 2015.11.17 02:01 | modify | 531 | 1.22 | 186.912 | 183.380 | 0.000 | ||
| 10936 | 2015.11.17 02:21 | modify | 531 | 1.22 | 186.912 | 183.394 | 0.000 | ||
| 10937 | 2015.11.17 02:35 | modify | 531 | 1.22 | 186.912 | 183.407 | 0.000 | ||
| 10938 | 2015.11.17 02:36 | modify | 531 | 1.22 | 186.912 | 183.424 | 0.000 | ||
| 10939 | 2015.11.17 03:00 | modify | 531 | 1.22 | 186.912 | 183.461 | 0.000 | ||
| 10940 | 2015.11.17 03:01 | modify | 531 | 1.22 | 186.912 | 183.478 | 0.000 | ||
| 10941 | 2015.11.17 03:55 | modify | 531 | 1.22 | 186.912 | 183.491 | 0.000 | ||
| 10942 | 2015.11.17 03:56 | modify | 531 | 1.22 | 186.912 | 183.532 | 0.000 | ||
| 10943 | 2015.11.17 04:00 | modify | 531 | 1.22 | 186.912 | 183.639 | 0.000 | ||
| 10944 | 2015.11.17 04:14 | modify | 531 | 1.22 | 186.912 | 183.665 | 0.000 | ||
| 10945 | 2015.11.17 04:15 | modify | 531 | 1.22 | 186.912 | 183.679 | 0.000 | ||
| 10946 | 2015.11.17 06:00 | modify | 531 | 1.22 | 186.912 | 183.831 | 0.000 | ||
| 10947 | 2015.11.17 06:10 | modify | 531 | 1.22 | 186.912 | 183.845 | 0.000 | ||
| 10948 | 2015.11.17 06:15 | modify | 531 | 1.22 | 186.912 | 183.859 | 0.000 | ||
| 10949 | 2015.11.17 07:00 | modify | 531 | 1.22 | 186.912 | 184.089 | 0.000 | ||
| 10950 | 2015.11.17 08:00 | modify | 531 | 1.22 | 186.912 | 184.206 | 0.000 | ||
| 10951 | 2015.11.17 08:50 | modify | 531 | 1.22 | 186.912 | 184.223 | 0.000 | ||
| 10952 | 2015.11.17 08:58 | modify | 531 | 1.22 | 186.912 | 184.244 | 0.000 | ||
| 10953 | 2015.11.17 08:59 | modify | 531 | 1.22 | 186.912 | 184.279 | 0.000 | ||
| 10954 | 2015.11.17 09:00 | modify | 531 | 1.22 | 186.912 | 184.313 | 0.000 | ||
| 10955 | 2015.11.17 09:01 | modify | 531 | 1.22 | 186.912 | 184.336 | 0.000 | ||
| 10956 | 2015.11.17 09:45 | close | 531 | 1.22 | 187.189 | 184.336 | 0.000 | 237.38 | 60882.92 |
| 10957 | 2015.11.17 16:00 | buy | 532 | 1.22 | 187.611 | 0.000 | 0.000 | ||
| 10958 | 2015.11.17 16:01 | modify | 532 | 1.22 | 187.611 | 182.969 | 0.000 | ||
| 10959 | 2015.11.17 16:02 | modify | 532 | 1.22 | 187.611 | 182.993 | 0.000 | ||
| 10960 | 2015.11.17 16:49 | modify | 532 | 1.22 | 187.611 | 183.009 | 0.000 | ||
| 10961 | 2015.11.17 16:50 | modify | 532 | 1.22 | 187.611 | 183.057 | 0.000 | ||
| 10962 | 2015.11.17 18:18 | modify | 532 | 1.22 | 187.611 | 183.073 | 0.000 | ||
| 10963 | 2015.11.17 18:24 | modify | 532 | 1.22 | 187.611 | 183.088 | 0.000 | ||
| 10964 | 2015.11.18 02:00 | modify | 532 | 1.22 | 187.611 | 183.567 | 0.000 | ||
| 10965 | 2015.11.18 02:07 | modify | 532 | 1.22 | 187.611 | 183.581 | 0.000 | ||
| 10966 | 2015.11.18 03:00 | modify | 532 | 1.22 | 187.611 | 183.720 | 0.000 | ||
| 10967 | 2015.11.18 03:01 | modify | 532 | 1.22 | 187.611 | 183.752 | 0.000 | ||
| 10968 | 2015.11.18 06:00 | modify | 532 | 1.22 | 187.611 | 183.828 | 0.000 | ||
| 10969 | 2015.11.18 06:02 | modify | 532 | 1.22 | 187.611 | 183.850 | 0.000 | ||
| 10970 | 2015.11.18 07:00 | modify | 532 | 1.22 | 187.611 | 183.964 | 0.000 | ||
| 10971 | 2015.11.18 07:01 | modify | 532 | 1.22 | 187.611 | 183.990 | 0.000 | ||
| 10972 | 2015.11.18 08:00 | modify | 532 | 1.22 | 187.611 | 184.014 | 0.000 | ||
| 10973 | 2015.11.18 08:02 | modify | 532 | 1.22 | 187.611 | 184.027 | 0.000 | ||
| 10974 | 2015.11.18 08:04 | modify | 532 | 1.22 | 187.611 | 184.043 | 0.000 | ||
| 10975 | 2015.11.18 08:05 | modify | 532 | 1.22 | 187.611 | 184.064 | 0.000 | ||
| 10976 | 2015.11.18 09:40 | modify | 532 | 1.22 | 187.611 | 184.075 | 0.000 | ||
| 10977 | 2015.11.18 09:42 | modify | 532 | 1.22 | 187.611 | 184.111 | 0.000 | ||
| 10978 | 2015.11.18 09:45 | modify | 532 | 1.22 | 187.611 | 184.138 | 0.000 | ||
| 10979 | 2015.11.18 09:47 | modify | 532 | 1.22 | 187.611 | 184.175 | 0.000 | ||
| 10980 | 2015.11.18 09:50 | modify | 532 | 1.22 | 187.611 | 184.189 | 0.000 | ||
| 10981 | 2015.11.18 11:01 | modify | 532 | 1.22 | 187.611 | 184.278 | 0.000 | ||
| 10982 | 2015.11.18 11:02 | modify | 532 | 1.22 | 187.611 | 184.345 | 0.000 | ||
| 10983 | 2015.11.18 11:03 | modify | 532 | 1.22 | 187.611 | 184.435 | 0.000 | ||
| 10984 | 2015.11.18 11:05 | modify | 532 | 1.22 | 187.611 | 184.450 | 0.000 | ||
| 10985 | 2015.11.18 11:06 | modify | 532 | 1.22 | 187.611 | 184.553 | 0.000 | ||
| 10986 | 2015.11.18 11:07 | modify | 532 | 1.22 | 187.611 | 184.586 | 0.000 | ||
| 10987 | 2015.11.19 11:45 | close | 532 | 1.22 | 187.809 | 184.586 | 0.000 | 190.44 | 61073.36 |
| 10988 | 2015.11.20 16:00 | sell | 533 | 1.23 | 187.135 | 0.000 | 0.000 | ||
| 10989 | 2015.11.24 17:46 | close | 533 | 1.23 | 184.429 | 0.000 | 0.000 | 2128.58 | 63201.94 |
| 10990 | 2015.11.25 15:00 | buy | 534 | 1.27 | 185.161 | 0.000 | 0.000 | ||
| 10991 | 2015.11.25 15:01 | modify | 534 | 1.27 | 185.161 | 180.622 | 0.000 | ||
| 10992 | 2015.11.25 15:03 | modify | 534 | 1.27 | 185.161 | 180.636 | 0.000 | ||
| 10993 | 2015.11.25 15:07 | modify | 534 | 1.27 | 185.161 | 180.649 | 0.000 | ||
| 10994 | 2015.11.25 15:08 | modify | 534 | 1.27 | 185.161 | 180.672 | 0.000 | ||
| 10995 | 2015.11.25 15:35 | modify | 534 | 1.27 | 185.161 | 180.748 | 0.000 | ||
| 10996 | 2015.11.25 15:37 | modify | 534 | 1.27 | 185.161 | 180.817 | 0.000 | ||
| 10997 | 2015.11.25 15:38 | modify | 534 | 1.27 | 185.161 | 180.857 | 0.000 | ||
| 10998 | 2015.11.25 15:40 | modify | 534 | 1.27 | 185.161 | 180.879 | 0.000 | ||
| 10999 | 2015.11.25 15:41 | modify | 534 | 1.27 | 185.161 | 180.907 | 0.000 | ||
| 11000 | 2015.11.25 15:48 | modify | 534 | 1.27 | 185.161 | 180.919 | 0.000 | ||
| 11001 | 2015.11.25 15:49 | modify | 534 | 1.27 | 185.161 | 180.967 | 0.000 | ||
| 11002 | 2015.11.25 15:50 | modify | 534 | 1.27 | 185.161 | 180.989 | 0.000 | ||
| 11003 | 2015.11.25 15:54 | modify | 534 | 1.27 | 185.161 | 181.010 | 0.000 | ||
| 11004 | 2015.11.25 15:56 | modify | 534 | 1.27 | 185.161 | 181.082 | 0.000 | ||
| 11005 | 2015.11.25 15:58 | modify | 534 | 1.27 | 185.161 | 181.097 | 0.000 | ||
| 11006 | 2015.11.25 15:59 | modify | 534 | 1.27 | 185.161 | 181.151 | 0.000 | ||
| 11007 | 2015.11.26 06:00 | modify | 534 | 1.27 | 185.161 | 181.216 | 0.000 | ||
| 11008 | 2015.11.26 06:01 | modify | 534 | 1.27 | 185.161 | 181.227 | 0.000 | ||
| 11009 | 2015.11.26 06:03 | modify | 534 | 1.27 | 185.161 | 181.245 | 0.000 | ||
| 11010 | 2015.11.26 07:00 | modify | 534 | 1.27 | 185.161 | 181.656 | 0.000 | ||
| 11011 | 2015.11.26 07:12 | modify | 534 | 1.27 | 185.161 | 181.671 | 0.000 | ||
| 11012 | 2015.11.26 08:00 | modify | 534 | 1.27 | 185.161 | 182.022 | 0.000 | ||
| 11013 | 2015.11.26 08:02 | modify | 534 | 1.27 | 185.161 | 182.040 | 0.000 | ||
| 11014 | 2015.11.26 08:06 | modify | 534 | 1.27 | 185.161 | 182.050 | 0.000 | ||
| 11015 | 2015.11.26 08:26 | modify | 534 | 1.27 | 185.161 | 182.086 | 0.000 | ||
| 11016 | 2015.11.26 08:38 | modify | 534 | 1.27 | 185.161 | 182.103 | 0.000 | ||
| 11017 | 2015.11.26 09:00 | close | 534 | 1.27 | 185.354 | 182.103 | 0.000 | 185.68 | 63387.62 |
| 11018 | 2015.12.02 17:00 | sell | 535 | 1.27 | 184.714 | 0.000 | 0.000 | ||
| 11019 | 2015.12.03 11:17 | close | 535 | 1.27 | 184.381 | 0.000 | 0.000 | 199.20 | 63586.83 |
| 11020 | 2015.12.03 15:00 | buy | 536 | 1.28 | 184.513 | 0.000 | 0.000 | ||
| 11021 | 2015.12.03 15:01 | modify | 536 | 1.28 | 184.513 | 179.913 | 0.000 | ||
| 11022 | 2015.12.03 15:02 | modify | 536 | 1.28 | 184.513 | 179.951 | 0.000 | ||
| 11023 | 2015.12.03 15:04 | modify | 536 | 1.28 | 184.513 | 179.981 | 0.000 | ||
| 11024 | 2015.12.03 15:05 | modify | 536 | 1.28 | 184.513 | 180.068 | 0.000 | ||
| 11025 | 2015.12.03 15:10 | modify | 536 | 1.28 | 184.513 | 180.092 | 0.000 | ||
| 11026 | 2015.12.03 15:15 | modify | 536 | 1.28 | 184.513 | 180.108 | 0.000 | ||
| 11027 | 2015.12.03 15:24 | modify | 536 | 1.28 | 184.513 | 180.146 | 0.000 | ||
| 11028 | 2015.12.03 15:45 | modify | 536 | 1.28 | 184.513 | 180.350 | 0.000 | ||
| 11029 | 2015.12.03 15:50 | modify | 536 | 1.28 | 184.513 | 180.390 | 0.000 | ||
| 11030 | 2015.12.03 15:51 | modify | 536 | 1.28 | 184.513 | 180.563 | 0.000 | ||
| 11031 | 2015.12.03 15:52 | modify | 536 | 1.28 | 184.513 | 180.609 | 0.000 | ||
| 11032 | 2015.12.03 15:57 | modify | 536 | 1.28 | 184.513 | 180.624 | 0.000 | ||
| 11033 | 2015.12.03 15:58 | modify | 536 | 1.28 | 184.513 | 180.647 | 0.000 | ||
| 11034 | 2015.12.04 10:13 | modify | 536 | 1.28 | 184.513 | 180.668 | 0.000 | ||
| 11035 | 2015.12.04 10:14 | modify | 536 | 1.28 | 184.513 | 180.686 | 0.000 | ||
| 11036 | 2015.12.04 10:17 | modify | 536 | 1.28 | 184.513 | 180.720 | 0.000 | ||
| 11037 | 2015.12.04 10:25 | modify | 536 | 1.28 | 184.513 | 180.770 | 0.000 | ||
| 11038 | 2015.12.04 10:30 | modify | 536 | 1.28 | 184.513 | 180.786 | 0.000 | ||
| 11039 | 2015.12.04 10:45 | modify | 536 | 1.28 | 184.513 | 180.807 | 0.000 | ||
| 11040 | 2015.12.04 10:47 | modify | 536 | 1.28 | 184.513 | 180.834 | 0.000 | ||
| 11041 | 2015.12.04 10:48 | modify | 536 | 1.28 | 184.513 | 180.857 | 0.000 | ||
| 11042 | 2015.12.04 11:22 | modify | 536 | 1.28 | 184.513 | 180.871 | 0.000 | ||
| 11043 | 2015.12.04 11:24 | modify | 536 | 1.28 | 184.513 | 180.901 | 0.000 | ||
| 11044 | 2015.12.04 11:25 | modify | 536 | 1.28 | 184.513 | 180.924 | 0.000 | ||
| 11045 | 2015.12.04 11:26 | modify | 536 | 1.28 | 184.513 | 180.950 | 0.000 | ||
| 11046 | 2015.12.04 12:27 | modify | 536 | 1.28 | 184.513 | 180.981 | 0.000 | ||
| 11047 | 2015.12.04 12:30 | modify | 536 | 1.28 | 184.513 | 180.994 | 0.000 | ||
| 11048 | 2015.12.04 12:34 | modify | 536 | 1.28 | 184.513 | 181.022 | 0.000 | ||
| 11049 | 2015.12.04 12:37 | modify | 536 | 1.28 | 184.513 | 181.032 | 0.000 | ||
| 11050 | 2015.12.04 12:47 | modify | 536 | 1.28 | 184.513 | 181.049 | 0.000 | ||
| 11051 | 2015.12.04 13:00 | modify | 536 | 1.28 | 184.513 | 181.089 | 0.000 | ||
| 11052 | 2015.12.04 14:04 | modify | 536 | 1.28 | 184.513 | 181.101 | 0.000 | ||
| 11053 | 2015.12.04 14:06 | modify | 536 | 1.28 | 184.513 | 181.115 | 0.000 | ||
| 11054 | 2015.12.04 14:09 | modify | 536 | 1.28 | 184.513 | 181.149 | 0.000 | ||
| 11055 | 2015.12.04 14:29 | modify | 536 | 1.28 | 184.513 | 181.170 | 0.000 | ||
| 11056 | 2015.12.04 14:30 | modify | 536 | 1.28 | 184.513 | 181.187 | 0.000 | ||
| 11057 | 2015.12.04 14:36 | modify | 536 | 1.28 | 184.513 | 181.219 | 0.000 | ||
| 11058 | 2015.12.04 14:37 | modify | 536 | 1.28 | 184.513 | 181.249 | 0.000 | ||
| 11059 | 2015.12.04 14:43 | modify | 536 | 1.28 | 184.513 | 181.288 | 0.000 | ||
| 11060 | 2015.12.04 14:48 | modify | 536 | 1.28 | 184.513 | 181.306 | 0.000 | ||
| 11061 | 2015.12.04 15:12 | modify | 536 | 1.28 | 184.513 | 181.349 | 0.000 | ||
| 11062 | 2015.12.04 15:17 | modify | 536 | 1.28 | 184.513 | 181.383 | 0.000 | ||
| 11063 | 2015.12.04 15:20 | modify | 536 | 1.28 | 184.513 | 181.422 | 0.000 | ||
| 11064 | 2015.12.07 06:00 | modify | 536 | 1.28 | 184.513 | 181.803 | 0.000 | ||
| 11065 | 2015.12.07 06:37 | modify | 536 | 1.28 | 184.513 | 181.823 | 0.000 | ||
| 11066 | 2015.12.07 06:43 | modify | 536 | 1.28 | 184.513 | 181.847 | 0.000 | ||
| 11067 | 2015.12.07 06:46 | modify | 536 | 1.28 | 184.513 | 181.862 | 0.000 | ||
| 11068 | 2015.12.07 07:00 | modify | 536 | 1.28 | 184.513 | 182.533 | 0.000 | ||
| 11069 | 2015.12.07 07:01 | modify | 536 | 1.28 | 184.513 | 182.552 | 0.000 | ||
| 11070 | 2015.12.07 07:42 | modify | 536 | 1.28 | 184.513 | 182.569 | 0.000 | ||
| 11071 | 2015.12.07 08:00 | modify | 536 | 1.28 | 184.513 | 182.799 | 0.000 | ||
| 11072 | 2015.12.07 08:01 | modify | 536 | 1.28 | 184.513 | 182.819 | 0.000 | ||
| 11073 | 2015.12.07 08:02 | modify | 536 | 1.28 | 184.513 | 182.837 | 0.000 | ||
| 11074 | 2015.12.07 08:22 | modify | 536 | 1.28 | 184.513 | 182.861 | 0.000 | ||
| 11075 | 2015.12.07 08:36 | modify | 536 | 1.28 | 184.513 | 182.906 | 0.000 | ||
| 11076 | 2015.12.07 08:58 | modify | 536 | 1.28 | 184.513 | 182.921 | 0.000 | ||
| 11077 | 2015.12.07 08:59 | modify | 536 | 1.28 | 184.513 | 182.944 | 0.000 | ||
| 11078 | 2015.12.07 09:00 | modify | 536 | 1.28 | 184.513 | 183.018 | 0.000 | ||
| 11079 | 2015.12.07 09:03 | modify | 536 | 1.28 | 184.513 | 183.043 | 0.000 | ||
| 11080 | 2015.12.07 09:37 | modify | 536 | 1.28 | 184.513 | 183.069 | 0.000 | ||
| 11081 | 2015.12.07 09:39 | modify | 536 | 1.28 | 184.513 | 183.084 | 0.000 | ||
| 11082 | 2015.12.07 09:41 | modify | 536 | 1.28 | 184.513 | 183.123 | 0.000 | ||
| 11083 | 2015.12.07 11:30 | close | 536 | 1.28 | 185.932 | 183.123 | 0.000 | 1206.00 | 64792.82 |
| 11084 | 2015.12.09 18:00 | buy | 537 | 1.30 | 185.353 | 0.000 | 0.000 | ||
| 11085 | 2015.12.09 18:01 | modify | 537 | 1.30 | 185.353 | 178.374 | 0.000 | ||
| 11086 | 2015.12.09 19:28 | close | 537 | 1.30 | 184.384 | 178.374 | 0.000 | -824.66 | 63968.16 |
| 11087 | 2015.12.09 19:28 | sell | 538 | 3.20 | 184.384 | 0.000 | 0.000 | ||
| 11088 | 2015.12.09 20:06 | close | 538 | 3.20 | 184.077 | 0.000 | 0.000 | 643.06 | 64611.22 |
| 11089 | 2015.12.18 06:00 | buy | 539 | 1.30 | 183.323 | 0.000 | 0.000 | ||
| 11090 | 2015.12.18 06:01 | modify | 539 | 1.30 | 183.323 | 175.900 | 0.000 | ||
| 11091 | 2015.12.18 06:19 | close | 539 | 1.30 | 182.299 | 175.900 | 0.000 | -871.47 | 63739.75 |
| 11092 | 2015.12.18 06:19 | sell | 540 | 3.18 | 182.299 | 0.000 | 0.000 | ||
| 11093 | 2015.12.18 07:52 | close | 540 | 3.18 | 181.995 | 0.000 | 0.000 | 632.79 | 64372.54 |
| 11094 | 2015.12.23 13:00 | buy | 541 | 1.29 | 179.955 | 0.000 | 0.000 | ||
| 11095 | 2015.12.23 13:01 | modify | 541 | 1.29 | 179.955 | 175.902 | 0.000 | ||
| 11096 | 2015.12.23 13:37 | modify | 541 | 1.29 | 179.955 | 175.914 | 0.000 | ||
| 11097 | 2015.12.23 14:00 | modify | 541 | 1.29 | 179.955 | 176.021 | 0.000 | ||
| 11098 | 2015.12.23 14:03 | modify | 541 | 1.29 | 179.955 | 176.036 | 0.000 | ||
| 11099 | 2015.12.23 14:14 | modify | 541 | 1.29 | 179.955 | 176.051 | 0.000 | ||
| 11100 | 2015.12.23 14:15 | modify | 541 | 1.29 | 179.955 | 176.076 | 0.000 | ||
| 11101 | 2015.12.23 14:19 | modify | 541 | 1.29 | 179.955 | 176.096 | 0.000 | ||
| 11102 | 2015.12.23 14:23 | modify | 541 | 1.29 | 179.955 | 176.126 | 0.000 | ||
| 11103 | 2015.12.23 14:32 | modify | 541 | 1.29 | 179.955 | 176.168 | 0.000 | ||
| 11104 | 2015.12.23 14:33 | modify | 541 | 1.29 | 179.955 | 176.249 | 0.000 | ||
| 11105 | 2015.12.24 11:00 | close | 541 | 1.29 | 179.016 | 176.249 | 0.000 | -767.36 | 63605.18 |
| 11106 | 2015.12.24 11:00 | sell | 542 | 1.27 | 179.016 | 0.000 | 0.000 | ||
| 11107 | 2015.12.28 10:01 | close | 542 | 1.27 | 180.000 | 0.000 | 0.000 | -869.77 | 62735.41 |
| 11108 | 2015.12.29 14:00 | sell | 543 | 1.26 | 178.530 | 0.000 | 0.000 | ||
| 11109 | 2016.01.04 09:04 | close | 543 | 1.26 | 175.821 | 0.000 | 0.000 | 2080.28 | 64815.69 |
| 11110 | 2016.01.19 08:00 | buy | 544 | 1.30 | 167.984 | 0.000 | 0.000 | ||
| 11111 | 2016.01.19 08:01 | modify | 544 | 1.30 | 167.984 | 161.563 | 0.000 | ||
| 11112 | 2016.01.19 08:02 | modify | 544 | 1.30 | 167.984 | 161.659 | 0.000 | ||
| 11113 | 2016.01.19 08:04 | modify | 544 | 1.30 | 167.984 | 161.672 | 0.000 | ||
| 11114 | 2016.01.19 08:11 | modify | 544 | 1.30 | 167.984 | 161.691 | 0.000 | ||
| 11115 | 2016.01.19 08:13 | modify | 544 | 1.30 | 167.984 | 161.799 | 0.000 | ||
| 11116 | 2016.01.19 08:55 | modify | 544 | 1.30 | 167.984 | 161.862 | 0.000 | ||
| 11117 | 2016.01.19 08:58 | modify | 544 | 1.30 | 167.984 | 161.880 | 0.000 | ||
| 11118 | 2016.01.19 09:08 | modify | 544 | 1.30 | 167.984 | 161.911 | 0.000 | ||
| 11119 | 2016.01.19 09:09 | modify | 544 | 1.30 | 167.984 | 161.925 | 0.000 | ||
| 11120 | 2016.01.19 10:22 | modify | 544 | 1.30 | 167.984 | 161.948 | 0.000 | ||
| 11121 | 2016.01.19 16:36 | close | 544 | 1.30 | 167.014 | 161.948 | 0.000 | -825.51 | 63990.18 |
| 11122 | 2016.01.19 16:36 | sell | 545 | 3.20 | 167.014 | 0.000 | 0.000 | ||
| 11123 | 2016.01.19 16:44 | close | 545 | 3.20 | 166.619 | 0.000 | 0.000 | 827.39 | 64817.57 |
| 11124 | 2016.01.28 12:00 | buy | 546 | 1.30 | 170.033 | 0.000 | 0.000 | ||
| 11125 | 2016.01.28 12:01 | modify | 546 | 1.30 | 170.033 | 161.716 | 0.000 | ||
| 11126 | 2016.01.28 12:05 | modify | 546 | 1.30 | 170.033 | 161.794 | 0.000 | ||
| 11127 | 2016.01.28 12:08 | modify | 546 | 1.30 | 170.033 | 161.811 | 0.000 | ||
| 11128 | 2016.01.28 12:09 | modify | 546 | 1.30 | 170.033 | 161.843 | 0.000 | ||
| 11129 | 2016.01.28 12:10 | modify | 546 | 1.30 | 170.033 | 161.868 | 0.000 | ||
| 11130 | 2016.01.28 12:11 | modify | 546 | 1.30 | 170.033 | 161.891 | 0.000 | ||
| 11131 | 2016.01.28 12:21 | modify | 546 | 1.30 | 170.033 | 161.925 | 0.000 | ||
| 11132 | 2016.01.28 12:26 | modify | 546 | 1.30 | 170.033 | 161.939 | 0.000 | ||
| 11133 | 2016.01.28 12:27 | modify | 546 | 1.30 | 170.033 | 161.959 | 0.000 | ||
| 11134 | 2016.01.28 12:37 | modify | 546 | 1.30 | 170.033 | 161.979 | 0.000 | ||
| 11135 | 2016.01.28 12:38 | modify | 546 | 1.30 | 170.033 | 162.059 | 0.000 | ||
| 11136 | 2016.01.28 12:39 | modify | 546 | 1.30 | 170.033 | 162.099 | 0.000 | ||
| 11137 | 2016.01.28 12:40 | modify | 546 | 1.30 | 170.033 | 162.126 | 0.000 | ||
| 11138 | 2016.01.28 12:42 | modify | 546 | 1.30 | 170.033 | 162.194 | 0.000 | ||
| 11139 | 2016.01.29 05:34 | modify | 546 | 1.30 | 170.033 | 162.207 | 0.000 | ||
| 11140 | 2016.01.29 05:35 | modify | 546 | 1.30 | 170.033 | 162.339 | 0.000 | ||
| 11141 | 2016.01.29 05:36 | modify | 546 | 1.30 | 170.033 | 162.438 | 0.000 | ||
| 11142 | 2016.01.29 05:38 | modify | 546 | 1.30 | 170.033 | 162.485 | 0.000 | ||
| 11143 | 2016.01.29 05:39 | close | 546 | 1.30 | 173.292 | 162.485 | 0.000 | 2782.15 | 67599.72 |
| 11144 | 2016.02.16 11:00 | buy | 547 | 1.36 | 165.844 | 0.000 | 0.000 | ||
| 11145 | 2016.02.16 11:01 | modify | 547 | 1.36 | 165.844 | 158.110 | 0.000 | ||
| 11146 | 2016.02.16 11:55 | close | 547 | 1.36 | 164.815 | 158.110 | 0.000 | -916.14 | 66683.58 |
| 11147 | 2016.02.16 11:55 | sell | 548 | 3.33 | 164.815 | 0.000 | 0.000 | ||
| 11148 | 2016.02.16 12:04 | close | 548 | 3.33 | 164.393 | 0.000 | 0.000 | 919.86 | 67603.44 |
| 11149 | 2016.03.04 18:00 | buy | 549 | 1.36 | 161.764 | 0.000 | 0.000 | ||
| 11150 | 2016.03.04 18:01 | modify | 549 | 1.36 | 161.764 | 153.198 | 0.000 | ||
| 11151 | 2016.03.04 18:05 | modify | 549 | 1.36 | 161.764 | 153.318 | 0.000 | ||
| 11152 | 2016.03.04 18:06 | modify | 549 | 1.36 | 161.764 | 153.335 | 0.000 | ||
| 11153 | 2016.03.04 18:15 | modify | 549 | 1.36 | 161.764 | 153.359 | 0.000 | ||
| 11154 | 2016.03.04 18:16 | modify | 549 | 1.36 | 161.764 | 153.385 | 0.000 | ||
| 11155 | 2016.03.04 18:28 | modify | 549 | 1.36 | 161.764 | 153.433 | 0.000 | ||
| 11156 | 2016.03.04 18:35 | modify | 549 | 1.36 | 161.764 | 153.455 | 0.000 | ||
| 11157 | 2016.03.04 18:36 | modify | 549 | 1.36 | 161.764 | 153.553 | 0.000 | ||
| 11158 | 2016.03.04 19:19 | modify | 549 | 1.36 | 161.764 | 153.579 | 0.000 | ||
| 11159 | 2016.03.04 19:22 | modify | 549 | 1.36 | 161.764 | 153.600 | 0.000 | ||
| 11160 | 2016.03.04 20:47 | modify | 549 | 1.36 | 161.764 | 153.623 | 0.000 | ||
| 11161 | 2016.03.04 20:52 | modify | 549 | 1.36 | 161.764 | 153.635 | 0.000 | ||
| 11162 | 2016.03.04 20:53 | modify | 549 | 1.36 | 161.764 | 153.647 | 0.000 | ||
| 11163 | 2016.03.04 20:54 | modify | 549 | 1.36 | 161.764 | 153.667 | 0.000 | ||
| 11164 | 2016.03.04 20:55 | modify | 549 | 1.36 | 161.764 | 153.688 | 0.000 | ||
| 11165 | 2016.03.04 20:56 | modify | 549 | 1.36 | 161.764 | 153.712 | 0.000 | ||
| 11166 | 2016.03.07 01:04 | modify | 549 | 1.36 | 161.764 | 153.731 | 0.000 | ||
| 11167 | 2016.03.07 02:00 | modify | 549 | 1.36 | 161.764 | 153.940 | 0.000 | ||
| 11168 | 2016.03.07 06:00 | modify | 549 | 1.36 | 161.764 | 153.993 | 0.000 | ||
| 11169 | 2016.03.07 06:02 | modify | 549 | 1.36 | 161.764 | 154.004 | 0.000 | ||
| 11170 | 2016.03.07 06:03 | modify | 549 | 1.36 | 161.764 | 154.015 | 0.000 | ||
| 11171 | 2016.03.07 06:05 | modify | 549 | 1.36 | 161.764 | 154.036 | 0.000 | ||
| 11172 | 2016.03.07 06:08 | modify | 549 | 1.36 | 161.764 | 154.049 | 0.000 | ||
| 11173 | 2016.03.07 06:31 | modify | 549 | 1.36 | 161.764 | 154.072 | 0.000 | ||
| 11174 | 2016.03.07 06:37 | modify | 549 | 1.36 | 161.764 | 154.092 | 0.000 | ||
| 11175 | 2016.03.07 06:38 | modify | 549 | 1.36 | 161.764 | 154.120 | 0.000 | ||
| 11176 | 2016.03.07 06:41 | modify | 549 | 1.36 | 161.764 | 154.141 | 0.000 | ||
| 11177 | 2016.03.07 07:00 | modify | 549 | 1.36 | 161.764 | 154.564 | 0.000 | ||
| 11178 | 2016.03.07 07:02 | modify | 549 | 1.36 | 161.764 | 154.601 | 0.000 | ||
| 11179 | 2016.03.07 07:05 | modify | 549 | 1.36 | 161.764 | 154.612 | 0.000 | ||
| 11180 | 2016.03.07 08:00 | modify | 549 | 1.36 | 161.764 | 155.311 | 0.000 | ||
| 11181 | 2016.03.07 08:09 | modify | 549 | 1.36 | 161.764 | 155.340 | 0.000 | ||
| 11182 | 2016.03.07 08:20 | modify | 549 | 1.36 | 161.764 | 155.358 | 0.000 | ||
| 11183 | 2016.03.07 08:21 | modify | 549 | 1.36 | 161.764 | 155.372 | 0.000 | ||
| 11184 | 2016.03.07 09:00 | modify | 549 | 1.36 | 161.764 | 155.429 | 0.000 | ||
| 11185 | 2016.03.07 09:02 | modify | 549 | 1.36 | 161.764 | 155.474 | 0.000 | ||
| 11186 | 2016.03.07 09:18 | modify | 549 | 1.36 | 161.764 | 155.506 | 0.000 | ||
| 11187 | 2016.03.07 09:29 | modify | 549 | 1.36 | 161.764 | 155.537 | 0.000 | ||
| 11188 | 2016.03.07 09:30 | modify | 549 | 1.36 | 161.764 | 155.566 | 0.000 | ||
| 11189 | 2016.03.07 09:31 | modify | 549 | 1.36 | 161.764 | 155.590 | 0.000 | ||
| 11190 | 2016.03.07 10:43 | close | 549 | 1.36 | 160.807 | 155.590 | 0.000 | -843.04 | 66760.40 |
| 11191 | 2016.03.09 17:00 | buy | 550 | 1.34 | 160.353 | 0.000 | 0.000 | ||
| 11192 | 2016.03.09 17:01 | modify | 550 | 1.34 | 160.353 | 154.116 | 0.000 | ||
| 11193 | 2016.03.09 17:35 | modify | 550 | 1.34 | 160.353 | 154.129 | 0.000 | ||
| 11194 | 2016.03.09 17:36 | modify | 550 | 1.34 | 160.353 | 154.313 | 0.000 | ||
| 11195 | 2016.03.09 17:37 | modify | 550 | 1.34 | 160.353 | 154.388 | 0.000 | ||
| 11196 | 2016.03.09 17:38 | modify | 550 | 1.34 | 160.353 | 154.481 | 0.000 | ||
| 11197 | 2016.03.09 17:40 | modify | 550 | 1.34 | 160.353 | 154.583 | 0.000 | ||
| 11198 | 2016.03.09 17:47 | modify | 550 | 1.34 | 160.353 | 154.648 | 0.000 | ||
| 11199 | 2016.03.10 08:00 | modify | 550 | 1.34 | 160.353 | 155.641 | 0.000 | ||
| 11200 | 2016.03.10 08:25 | modify | 550 | 1.34 | 160.353 | 155.662 | 0.000 | ||
| 11201 | 2016.03.10 08:26 | modify | 550 | 1.34 | 160.353 | 155.679 | 0.000 | ||
| 11202 | 2016.03.10 09:00 | modify | 550 | 1.34 | 160.353 | 155.722 | 0.000 | ||
| 11203 | 2016.03.10 09:01 | modify | 550 | 1.34 | 160.353 | 155.755 | 0.000 | ||
| 11204 | 2016.03.10 21:15 | close | 550 | 1.34 | 161.275 | 155.755 | 0.000 | 835.41 | 67595.81 |
| 11205 | 2016.03.11 06:00 | buy | 551 | 1.36 | 162.013 | 0.000 | 0.000 | ||
| 11206 | 2016.03.11 06:01 | modify | 551 | 1.36 | 162.013 | 151.309 | 0.000 | ||
| 11207 | 2016.03.11 06:02 | modify | 551 | 1.36 | 162.013 | 151.334 | 0.000 | ||
| 11208 | 2016.03.11 06:22 | modify | 551 | 1.36 | 162.013 | 151.357 | 0.000 | ||
| 11209 | 2016.03.11 06:30 | modify | 551 | 1.36 | 162.013 | 151.394 | 0.000 | ||
| 11210 | 2016.03.11 06:35 | modify | 551 | 1.36 | 162.013 | 151.416 | 0.000 | ||
| 11211 | 2016.03.11 06:47 | modify | 551 | 1.36 | 162.013 | 151.431 | 0.000 | ||
| 11212 | 2016.03.11 07:00 | modify | 551 | 1.36 | 162.013 | 152.137 | 0.000 | ||
| 11213 | 2016.03.11 08:00 | modify | 551 | 1.36 | 162.013 | 152.970 | 0.000 | ||
| 11214 | 2016.03.11 08:01 | modify | 551 | 1.36 | 162.013 | 153.031 | 0.000 | ||
| 11215 | 2016.03.11 08:02 | modify | 551 | 1.36 | 162.013 | 153.047 | 0.000 | ||
| 11216 | 2016.03.11 08:03 | modify | 551 | 1.36 | 162.013 | 153.069 | 0.000 | ||
| 11217 | 2016.03.11 08:39 | modify | 551 | 1.36 | 162.013 | 153.109 | 0.000 | ||
| 11218 | 2016.03.11 08:42 | modify | 551 | 1.36 | 162.013 | 153.122 | 0.000 | ||
| 11219 | 2016.03.11 08:56 | modify | 551 | 1.36 | 162.013 | 153.141 | 0.000 | ||
| 11220 | 2016.03.11 09:00 | modify | 551 | 1.36 | 162.013 | 153.941 | 0.000 | ||
| 11221 | 2016.03.11 09:02 | modify | 551 | 1.36 | 162.013 | 153.971 | 0.000 | ||
| 11222 | 2016.03.11 09:03 | modify | 551 | 1.36 | 162.013 | 154.014 | 0.000 | ||
| 11223 | 2016.03.11 09:08 | modify | 551 | 1.36 | 162.013 | 154.031 | 0.000 | ||
| 11224 | 2016.03.11 09:15 | modify | 551 | 1.36 | 162.013 | 154.154 | 0.000 | ||
| 11225 | 2016.03.11 09:16 | modify | 551 | 1.36 | 162.013 | 154.184 | 0.000 | ||
| 11226 | 2016.03.11 09:17 | modify | 551 | 1.36 | 162.013 | 154.195 | 0.000 | ||
| 11227 | 2016.03.11 09:18 | modify | 551 | 1.36 | 162.013 | 154.207 | 0.000 | ||
| 11228 | 2016.03.11 09:19 | modify | 551 | 1.36 | 162.013 | 154.222 | 0.000 | ||
| 11229 | 2016.03.11 09:28 | modify | 551 | 1.36 | 162.013 | 154.234 | 0.000 | ||
| 11230 | 2016.03.11 09:33 | modify | 551 | 1.36 | 162.013 | 154.250 | 0.000 | ||
| 11231 | 2016.03.11 09:34 | modify | 551 | 1.36 | 162.013 | 154.327 | 0.000 | ||
| 11232 | 2016.03.11 10:00 | modify | 551 | 1.36 | 162.013 | 154.809 | 0.000 | ||
| 11233 | 2016.03.11 10:01 | modify | 551 | 1.36 | 162.013 | 154.846 | 0.000 | ||
| 11234 | 2016.03.11 10:02 | modify | 551 | 1.36 | 162.013 | 154.885 | 0.000 | ||
| 11235 | 2016.03.11 10:03 | modify | 551 | 1.36 | 162.013 | 154.899 | 0.000 | ||
| 11236 | 2016.03.11 10:04 | modify | 551 | 1.36 | 162.013 | 154.930 | 0.000 | ||
| 11237 | 2016.03.11 10:07 | modify | 551 | 1.36 | 162.013 | 154.995 | 0.000 | ||
| 11238 | 2016.03.11 10:08 | modify | 551 | 1.36 | 162.013 | 155.049 | 0.000 | ||
| 11239 | 2016.03.11 11:34 | modify | 551 | 1.36 | 162.013 | 155.071 | 0.000 | ||
| 11240 | 2016.03.11 11:37 | modify | 551 | 1.36 | 162.013 | 155.125 | 0.000 | ||
| 11241 | 2016.03.11 11:40 | modify | 551 | 1.36 | 162.013 | 155.149 | 0.000 | ||
| 11242 | 2016.03.11 11:41 | modify | 551 | 1.36 | 162.013 | 155.184 | 0.000 | ||
| 11243 | 2016.03.11 12:28 | modify | 551 | 1.36 | 162.013 | 155.203 | 0.000 | ||
| 11244 | 2016.03.11 12:29 | modify | 551 | 1.36 | 162.013 | 155.254 | 0.000 | ||
| 11245 | 2016.03.11 17:21 | modify | 551 | 1.36 | 162.013 | 155.267 | 0.000 | ||
| 11246 | 2016.03.11 17:27 | modify | 551 | 1.36 | 162.013 | 155.282 | 0.000 | ||
| 11247 | 2016.03.11 17:31 | modify | 551 | 1.36 | 162.013 | 155.317 | 0.000 | ||
| 11248 | 2016.03.11 17:32 | modify | 551 | 1.36 | 162.013 | 155.351 | 0.000 | ||
| 11249 | 2016.03.11 17:36 | modify | 551 | 1.36 | 162.013 | 155.390 | 0.000 | ||
| 11250 | 2016.03.11 17:51 | modify | 551 | 1.36 | 162.013 | 155.456 | 0.000 | ||
| 11251 | 2016.03.11 17:56 | modify | 551 | 1.36 | 162.013 | 155.532 | 0.000 | ||
| 11252 | 2016.03.11 17:58 | modify | 551 | 1.36 | 162.013 | 155.548 | 0.000 | ||
| 11253 | 2016.03.11 18:42 | modify | 551 | 1.36 | 162.013 | 155.585 | 0.000 | ||
| 11254 | 2016.03.11 18:43 | modify | 551 | 1.36 | 162.013 | 155.615 | 0.000 | ||
| 11255 | 2016.03.11 18:45 | modify | 551 | 1.36 | 162.013 | 155.631 | 0.000 | ||
| 11256 | 2016.03.11 18:46 | modify | 551 | 1.36 | 162.013 | 155.687 | 0.000 | ||
| 11257 | 2016.03.14 02:58 | modify | 551 | 1.36 | 162.013 | 155.736 | 0.000 | ||
| 11258 | 2016.03.14 03:00 | modify | 551 | 1.36 | 162.013 | 155.883 | 0.000 | ||
| 11259 | 2016.03.14 03:02 | modify | 551 | 1.36 | 162.013 | 155.919 | 0.000 | ||
| 11260 | 2016.03.14 03:21 | modify | 551 | 1.36 | 162.013 | 155.988 | 0.000 | ||
| 11261 | 2016.03.14 03:24 | modify | 551 | 1.36 | 162.013 | 156.000 | 0.000 | ||
| 11262 | 2016.03.14 03:25 | modify | 551 | 1.36 | 162.013 | 156.022 | 0.000 | ||
| 11263 | 2016.03.14 05:00 | modify | 551 | 1.36 | 162.013 | 156.245 | 0.000 | ||
| 11264 | 2016.03.14 06:00 | modify | 551 | 1.36 | 162.013 | 156.475 | 0.000 | ||
| 11265 | 2016.03.14 06:02 | modify | 551 | 1.36 | 162.013 | 156.492 | 0.000 | ||
| 11266 | 2016.03.14 06:05 | modify | 551 | 1.36 | 162.013 | 156.506 | 0.000 | ||
| 11267 | 2016.03.14 06:08 | modify | 551 | 1.36 | 162.013 | 156.523 | 0.000 | ||
| 11268 | 2016.03.14 06:09 | modify | 551 | 1.36 | 162.013 | 156.544 | 0.000 | ||
| 11269 | 2016.03.14 06:17 | modify | 551 | 1.36 | 162.013 | 156.591 | 0.000 | ||
| 11270 | 2016.03.14 06:27 | modify | 551 | 1.36 | 162.013 | 156.606 | 0.000 | ||
| 11271 | 2016.03.14 07:00 | modify | 551 | 1.36 | 162.013 | 157.057 | 0.000 | ||
| 11272 | 2016.03.14 07:10 | modify | 551 | 1.36 | 162.013 | 157.073 | 0.000 | ||
| 11273 | 2016.03.14 07:14 | modify | 551 | 1.36 | 162.013 | 157.098 | 0.000 | ||
| 11274 | 2016.03.14 08:00 | modify | 551 | 1.36 | 162.013 | 157.939 | 0.000 | ||
| 11275 | 2016.03.14 08:01 | modify | 551 | 1.36 | 162.013 | 157.990 | 0.000 | ||
| 11276 | 2016.03.14 08:03 | modify | 551 | 1.36 | 162.013 | 158.009 | 0.000 | ||
| 11277 | 2016.03.14 09:00 | modify | 551 | 1.36 | 162.013 | 158.595 | 0.000 | ||
| 11278 | 2016.03.14 09:01 | modify | 551 | 1.36 | 162.013 | 158.630 | 0.000 | ||
| 11279 | 2016.03.14 09:02 | modify | 551 | 1.36 | 162.013 | 158.681 | 0.000 | ||
| 11280 | 2016.03.14 09:29 | modify | 551 | 1.36 | 162.013 | 158.714 | 0.000 | ||
| 11281 | 2016.03.14 09:32 | modify | 551 | 1.36 | 162.013 | 158.775 | 0.000 | ||
| 11282 | 2016.03.14 10:50 | close | 551 | 1.36 | 163.134 | 158.775 | 0.000 | 1007.05 | 68602.86 |
| 11283 | 2016.03.16 22:00 | buy | 552 | 1.38 | 160.636 | 0.000 | 0.000 | ||
| 11284 | 2016.03.16 22:01 | modify | 552 | 1.38 | 160.636 | 152.136 | 0.000 | ||
| 11285 | 2016.03.16 22:03 | modify | 552 | 1.38 | 160.636 | 152.147 | 0.000 | ||
| 11286 | 2016.03.16 23:15 | modify | 552 | 1.38 | 160.636 | 152.299 | 0.000 | ||
| 11287 | 2016.03.16 23:16 | modify | 552 | 1.38 | 160.636 | 152.313 | 0.000 | ||
| 11288 | 2016.03.16 23:27 | modify | 552 | 1.38 | 160.636 | 152.323 | 0.000 | ||
| 11289 | 2016.03.16 23:33 | modify | 552 | 1.38 | 160.636 | 152.358 | 0.000 | ||
| 11290 | 2016.03.16 23:46 | modify | 552 | 1.38 | 160.636 | 152.373 | 0.000 | ||
| 11291 | 2016.03.17 01:12 | modify | 552 | 1.38 | 160.636 | 152.403 | 0.000 | ||
| 11292 | 2016.03.17 01:13 | modify | 552 | 1.38 | 160.636 | 152.421 | 0.000 | ||
| 11293 | 2016.03.17 01:14 | modify | 552 | 1.38 | 160.636 | 152.436 | 0.000 | ||
| 11294 | 2016.03.17 01:47 | modify | 552 | 1.38 | 160.636 | 152.453 | 0.000 | ||
| 11295 | 2016.03.17 02:00 | modify | 552 | 1.38 | 160.636 | 152.770 | 0.000 | ||
| 11296 | 2016.03.17 02:07 | modify | 552 | 1.38 | 160.636 | 152.812 | 0.000 | ||
| 11297 | 2016.03.17 02:09 | modify | 552 | 1.38 | 160.636 | 152.831 | 0.000 | ||
| 11298 | 2016.03.17 02:15 | modify | 552 | 1.38 | 160.636 | 152.850 | 0.000 | ||
| 11299 | 2016.03.17 02:20 | modify | 552 | 1.38 | 160.636 | 152.866 | 0.000 | ||
| 11300 | 2016.03.17 02:21 | modify | 552 | 1.38 | 160.636 | 152.892 | 0.000 | ||
| 11301 | 2016.03.17 02:26 | modify | 552 | 1.38 | 160.636 | 152.916 | 0.000 | ||
| 11302 | 2016.03.17 02:55 | modify | 552 | 1.38 | 160.636 | 152.934 | 0.000 | ||
| 11303 | 2016.03.17 02:56 | modify | 552 | 1.38 | 160.636 | 152.978 | 0.000 | ||
| 11304 | 2016.03.17 02:57 | modify | 552 | 1.38 | 160.636 | 153.049 | 0.000 | ||
| 11305 | 2016.03.17 05:00 | modify | 552 | 1.38 | 160.636 | 153.454 | 0.000 | ||
| 11306 | 2016.03.17 05:18 | modify | 552 | 1.38 | 160.636 | 153.478 | 0.000 | ||
| 11307 | 2016.03.17 05:26 | modify | 552 | 1.38 | 160.636 | 153.514 | 0.000 | ||
| 11308 | 2016.03.17 05:29 | modify | 552 | 1.38 | 160.636 | 153.525 | 0.000 | ||
| 11309 | 2016.03.17 06:55 | close | 552 | 1.38 | 159.635 | 153.525 | 0.000 | -876.90 | 67725.96 |
| 11310 | 2016.03.17 06:55 | sell | 553 | 3.38 | 159.635 | 0.000 | 0.000 | ||
| 11311 | 2016.03.17 09:20 | close | 553 | 3.38 | 159.316 | 0.000 | 0.000 | 705.78 | 68431.74 |
| 11312 | 2016.03.22 08:00 | buy | 554 | 1.37 | 161.276 | 0.000 | 0.000 | ||
| 11313 | 2016.03.22 08:01 | modify | 554 | 1.37 | 161.276 | 155.788 | 0.000 | ||
| 11314 | 2016.03.22 08:07 | modify | 554 | 1.37 | 161.276 | 155.828 | 0.000 | ||
| 11315 | 2016.03.22 08:10 | modify | 554 | 1.37 | 161.276 | 155.863 | 0.000 | ||
| 11316 | 2016.03.22 08:11 | modify | 554 | 1.37 | 161.276 | 155.908 | 0.000 | ||
| 11317 | 2016.03.22 08:12 | modify | 554 | 1.37 | 161.276 | 155.976 | 0.000 | ||
| 11318 | 2016.03.22 09:54 | close | 554 | 1.37 | 160.275 | 155.976 | 0.000 | -897.76 | 67533.98 |
| 11319 | 2016.03.22 09:54 | sell | 555 | 3.38 | 160.275 | 0.000 | 0.000 | ||
| 11320 | 2016.03.22 10:08 | close | 555 | 3.38 | 159.926 | 0.000 | 0.000 | 772.16 | 68306.14 |
| 11321 | 2016.03.24 13:00 | buy | 556 | 1.37 | 159.230 | 0.000 | 0.000 | ||
| 11322 | 2016.03.24 13:01 | modify | 556 | 1.37 | 159.230 | 154.065 | 0.000 | ||
| 11323 | 2016.03.24 13:02 | modify | 556 | 1.37 | 159.230 | 154.084 | 0.000 | ||
| 11324 | 2016.03.24 13:08 | modify | 556 | 1.37 | 159.230 | 154.103 | 0.000 | ||
| 11325 | 2016.03.24 13:14 | modify | 556 | 1.37 | 159.230 | 154.243 | 0.000 | ||
| 11326 | 2016.03.25 08:04 | modify | 556 | 1.37 | 159.230 | 154.272 | 0.000 | ||
| 11327 | 2016.03.25 08:07 | modify | 556 | 1.37 | 159.230 | 154.292 | 0.000 | ||
| 11328 | 2016.03.25 08:08 | modify | 556 | 1.37 | 159.230 | 154.346 | 0.000 | ||
| 11329 | 2016.03.25 10:00 | modify | 556 | 1.37 | 159.230 | 154.491 | 0.000 | ||
| 11330 | 2016.03.25 10:01 | modify | 556 | 1.37 | 159.230 | 154.505 | 0.000 | ||
| 11331 | 2016.03.25 10:04 | modify | 556 | 1.37 | 159.230 | 154.528 | 0.000 | ||
| 11332 | 2016.03.25 11:17 | modify | 556 | 1.37 | 159.230 | 154.583 | 0.000 | ||
| 11333 | 2016.03.25 11:34 | modify | 556 | 1.37 | 159.230 | 154.601 | 0.000 | ||
| 11334 | 2016.03.25 11:38 | modify | 556 | 1.37 | 159.230 | 154.670 | 0.000 | ||
| 11335 | 2016.03.25 11:49 | modify | 556 | 1.37 | 159.230 | 154.718 | 0.000 | ||
| 11336 | 2016.03.25 11:55 | modify | 556 | 1.37 | 159.230 | 154.752 | 0.000 | ||
| 11337 | 2016.03.25 19:00 | modify | 556 | 1.37 | 159.230 | 154.847 | 0.000 | ||
| 11338 | 2016.03.25 19:11 | modify | 556 | 1.37 | 159.230 | 154.858 | 0.000 | ||
| 11339 | 2016.03.25 20:00 | modify | 556 | 1.37 | 159.230 | 154.976 | 0.000 | ||
| 11340 | 2016.03.25 20:01 | modify | 556 | 1.37 | 159.230 | 155.006 | 0.000 | ||
| 11341 | 2016.03.25 20:02 | modify | 556 | 1.37 | 159.230 | 155.085 | 0.000 | ||
| 11342 | 2016.03.25 21:34 | modify | 556 | 1.37 | 159.230 | 155.103 | 0.000 | ||
| 11343 | 2016.03.28 00:40 | modify | 556 | 1.37 | 159.230 | 155.137 | 0.000 | ||
| 11344 | 2016.03.28 00:42 | modify | 556 | 1.37 | 159.230 | 155.160 | 0.000 | ||
| 11345 | 2016.03.28 00:52 | modify | 556 | 1.37 | 159.230 | 155.172 | 0.000 | ||
| 11346 | 2016.03.28 00:53 | modify | 556 | 1.37 | 159.230 | 155.188 | 0.000 | ||
| 11347 | 2016.03.28 00:56 | modify | 556 | 1.37 | 159.230 | 155.199 | 0.000 | ||
| 11348 | 2016.03.28 00:58 | modify | 556 | 1.37 | 159.230 | 155.229 | 0.000 | ||
| 11349 | 2016.03.28 01:45 | modify | 556 | 1.37 | 159.230 | 155.243 | 0.000 | ||
| 11350 | 2016.03.28 01:49 | modify | 556 | 1.37 | 159.230 | 155.254 | 0.000 | ||
| 11351 | 2016.03.28 03:00 | modify | 556 | 1.37 | 159.230 | 155.527 | 0.000 | ||
| 11352 | 2016.03.28 03:38 | modify | 556 | 1.37 | 159.230 | 155.540 | 0.000 | ||
| 11353 | 2016.03.28 03:42 | modify | 556 | 1.37 | 159.230 | 155.558 | 0.000 | ||
| 11354 | 2016.03.28 04:00 | modify | 556 | 1.37 | 159.230 | 155.805 | 0.000 | ||
| 11355 | 2016.03.28 04:01 | modify | 556 | 1.37 | 159.230 | 155.817 | 0.000 | ||
| 11356 | 2016.03.28 04:02 | modify | 556 | 1.37 | 159.230 | 155.831 | 0.000 | ||
| 11357 | 2016.03.28 04:03 | modify | 556 | 1.37 | 159.230 | 155.844 | 0.000 | ||
| 11358 | 2016.03.28 04:06 | modify | 556 | 1.37 | 159.230 | 155.887 | 0.000 | ||
| 11359 | 2016.03.28 04:48 | modify | 556 | 1.37 | 159.230 | 155.898 | 0.000 | ||
| 11360 | 2016.03.28 05:00 | modify | 556 | 1.37 | 159.230 | 156.172 | 0.000 | ||
| 11361 | 2016.03.28 05:01 | modify | 556 | 1.37 | 159.230 | 156.193 | 0.000 | ||
| 11362 | 2016.03.28 05:18 | modify | 556 | 1.37 | 159.230 | 156.224 | 0.000 | ||
| 11363 | 2016.03.28 05:22 | modify | 556 | 1.37 | 159.230 | 156.245 | 0.000 | ||
| 11364 | 2016.03.28 05:27 | modify | 556 | 1.37 | 159.230 | 156.279 | 0.000 | ||
| 11365 | 2016.03.28 05:44 | modify | 556 | 1.37 | 159.230 | 156.312 | 0.000 | ||
| 11366 | 2016.03.28 05:56 | modify | 556 | 1.37 | 159.230 | 156.328 | 0.000 | ||
| 11367 | 2016.03.28 06:00 | modify | 556 | 1.37 | 159.230 | 156.598 | 0.000 | ||
| 11368 | 2016.03.28 06:12 | modify | 556 | 1.37 | 159.230 | 156.636 | 0.000 | ||
| 11369 | 2016.03.28 06:48 | modify | 556 | 1.37 | 159.230 | 156.659 | 0.000 | ||
| 11370 | 2016.03.28 07:00 | modify | 556 | 1.37 | 159.230 | 156.724 | 0.000 | ||
| 11371 | 2016.03.28 15:55 | modify | 556 | 1.37 | 159.230 | 156.734 | 0.000 | ||
| 11372 | 2016.03.28 15:57 | modify | 556 | 1.37 | 159.230 | 156.748 | 0.000 | ||
| 11373 | 2016.03.28 15:59 | modify | 556 | 1.37 | 159.230 | 156.831 | 0.000 | ||
| 11374 | 2016.03.29 01:17 | modify | 556 | 1.37 | 159.230 | 156.842 | 0.000 | ||
| 11375 | 2016.03.29 01:23 | modify | 556 | 1.37 | 159.230 | 156.856 | 0.000 | ||
| 11376 | 2016.03.29 01:26 | modify | 556 | 1.37 | 159.230 | 156.898 | 0.000 | ||
| 11377 | 2016.03.29 01:32 | modify | 556 | 1.37 | 159.230 | 156.909 | 0.000 | ||
| 11378 | 2016.03.29 02:33 | modify | 556 | 1.37 | 159.230 | 156.922 | 0.000 | ||
| 11379 | 2016.03.29 07:00 | modify | 556 | 1.37 | 159.230 | 157.293 | 0.000 | ||
| 11380 | 2016.03.29 07:03 | modify | 556 | 1.37 | 159.230 | 157.315 | 0.000 | ||
| 11381 | 2016.03.29 07:04 | modify | 556 | 1.37 | 159.230 | 157.346 | 0.000 | ||
| 11382 | 2016.03.29 07:09 | modify | 556 | 1.37 | 159.230 | 157.365 | 0.000 | ||
| 11383 | 2016.03.29 07:13 | modify | 556 | 1.37 | 159.230 | 157.388 | 0.000 | ||
| 11384 | 2016.03.29 07:20 | modify | 556 | 1.37 | 159.230 | 157.458 | 0.000 | ||
| 11385 | 2016.03.29 07:25 | modify | 556 | 1.37 | 159.230 | 157.490 | 0.000 | ||
| 11386 | 2016.03.29 07:27 | modify | 556 | 1.37 | 159.230 | 157.509 | 0.000 | ||
| 11387 | 2016.03.29 08:00 | modify | 556 | 1.37 | 159.230 | 157.520 | 0.000 | ||
| 11388 | 2016.03.29 08:09 | modify | 556 | 1.37 | 159.230 | 157.535 | 0.000 | ||
| 11389 | 2016.03.29 08:19 | modify | 556 | 1.37 | 159.230 | 157.557 | 0.000 | ||
| 11390 | 2016.03.29 11:51 | close | 556 | 1.37 | 161.952 | 157.557 | 0.000 | 2468.48 | 70774.62 |
| 11391 | 2016.03.29 12:00 | buy | 557 | 1.42 | 162.062 | 0.000 | 0.000 | ||
| 11392 | 2016.03.29 12:01 | modify | 557 | 1.42 | 162.062 | 156.556 | 0.000 | ||
| 11393 | 2016.03.29 12:03 | modify | 557 | 1.42 | 162.062 | 156.583 | 0.000 | ||
| 11394 | 2016.03.29 12:04 | modify | 557 | 1.42 | 162.062 | 156.616 | 0.000 | ||
| 11395 | 2016.03.29 12:06 | modify | 557 | 1.42 | 162.062 | 156.649 | 0.000 | ||
| 11396 | 2016.03.29 12:11 | modify | 557 | 1.42 | 162.062 | 156.661 | 0.000 | ||
| 11397 | 2016.03.29 12:16 | modify | 557 | 1.42 | 162.062 | 156.720 | 0.000 | ||
| 11398 | 2016.03.29 12:18 | modify | 557 | 1.42 | 162.062 | 156.734 | 0.000 | ||
| 11399 | 2016.03.29 12:22 | modify | 557 | 1.42 | 162.062 | 156.804 | 0.000 | ||
| 11400 | 2016.03.31 05:59 | close | 557 | 1.42 | 161.108 | 156.804 | 0.000 | -849.24 | 69925.38 |
| 11401 | 2016.03.31 05:59 | sell | 558 | 3.50 | 161.108 | 0.000 | 0.000 | ||
| 11402 | 2016.04.01 05:06 | close | 558 | 3.50 | 160.726 | 0.000 | 0.000 | 803.87 | 70729.25 |
| 11403 | 2016.04.12 09:00 | buy | 559 | 1.42 | 154.297 | 0.000 | 0.000 | ||
| 11404 | 2016.04.12 09:01 | modify | 559 | 1.42 | 154.297 | 148.878 | 0.000 | ||
| 11405 | 2016.04.12 09:35 | modify | 559 | 1.42 | 154.297 | 148.922 | 0.000 | ||
| 11406 | 2016.04.12 09:36 | modify | 559 | 1.42 | 154.297 | 148.991 | 0.000 | ||
| 11407 | 2016.04.12 09:39 | modify | 559 | 1.42 | 154.297 | 149.027 | 0.000 | ||
| 11408 | 2016.04.12 09:44 | modify | 559 | 1.42 | 154.297 | 149.037 | 0.000 | ||
| 11409 | 2016.04.12 09:45 | modify | 559 | 1.42 | 154.297 | 149.084 | 0.000 | ||
| 11410 | 2016.04.12 09:47 | modify | 559 | 1.42 | 154.297 | 149.125 | 0.000 | ||
| 11411 | 2016.04.12 09:48 | modify | 559 | 1.42 | 154.297 | 149.145 | 0.000 | ||
| 11412 | 2016.04.12 09:51 | modify | 559 | 1.42 | 154.297 | 149.213 | 0.000 | ||
| 11413 | 2016.04.13 07:26 | modify | 559 | 1.42 | 154.297 | 149.229 | 0.000 | ||
| 11414 | 2016.04.13 07:29 | modify | 559 | 1.42 | 154.297 | 149.256 | 0.000 | ||
| 11415 | 2016.04.13 07:32 | modify | 559 | 1.42 | 154.297 | 149.313 | 0.000 | ||
| 11416 | 2016.04.13 08:00 | modify | 559 | 1.42 | 154.297 | 149.796 | 0.000 | ||
| 11417 | 2016.04.13 08:07 | modify | 559 | 1.42 | 154.297 | 149.811 | 0.000 | ||
| 11418 | 2016.04.13 08:10 | modify | 559 | 1.42 | 154.297 | 149.827 | 0.000 | ||
| 11419 | 2016.04.13 08:33 | modify | 559 | 1.42 | 154.297 | 149.856 | 0.000 | ||
| 11420 | 2016.04.13 09:00 | modify | 559 | 1.42 | 154.297 | 149.937 | 0.000 | ||
| 11421 | 2016.04.13 09:01 | modify | 559 | 1.42 | 154.297 | 149.965 | 0.000 | ||
| 11422 | 2016.04.13 09:02 | modify | 559 | 1.42 | 154.297 | 150.059 | 0.000 | ||
| 11423 | 2016.04.13 09:12 | modify | 559 | 1.42 | 154.297 | 150.075 | 0.000 | ||
| 11424 | 2016.04.13 09:14 | modify | 559 | 1.42 | 154.297 | 150.090 | 0.000 | ||
| 11425 | 2016.04.13 09:15 | modify | 559 | 1.42 | 154.297 | 150.133 | 0.000 | ||
| 11426 | 2016.04.13 09:23 | modify | 559 | 1.42 | 154.297 | 150.156 | 0.000 | ||
| 11427 | 2016.04.13 09:24 | modify | 559 | 1.42 | 154.297 | 150.197 | 0.000 | ||
| 11428 | 2016.04.13 09:27 | modify | 559 | 1.42 | 154.297 | 150.215 | 0.000 | ||
| 11429 | 2016.04.14 00:15 | close | 559 | 1.42 | 155.300 | 150.215 | 0.000 | 969.99 | 71699.24 |
| 11430 | 2016.04.15 04:00 | buy | 560 | 1.44 | 155.050 | 0.000 | 0.000 | ||
| 11431 | 2016.04.15 04:01 | modify | 560 | 1.44 | 155.050 | 148.016 | 0.000 | ||
| 11432 | 2016.04.15 04:21 | modify | 560 | 1.44 | 155.050 | 148.094 | 0.000 | ||
| 11433 | 2016.04.15 05:00 | modify | 560 | 1.44 | 155.050 | 148.620 | 0.000 | ||
| 11434 | 2016.04.15 05:01 | modify | 560 | 1.44 | 155.050 | 148.677 | 0.000 | ||
| 11435 | 2016.04.15 05:02 | modify | 560 | 1.44 | 155.050 | 148.705 | 0.000 | ||
| 11436 | 2016.04.15 05:05 | modify | 560 | 1.44 | 155.050 | 148.741 | 0.000 | ||
| 11437 | 2016.04.15 06:00 | modify | 560 | 1.44 | 155.050 | 149.112 | 0.000 | ||
| 11438 | 2016.04.15 06:23 | modify | 560 | 1.44 | 155.050 | 149.128 | 0.000 | ||
| 11439 | 2016.04.15 06:27 | modify | 560 | 1.44 | 155.050 | 149.139 | 0.000 | ||
| 11440 | 2016.04.15 07:00 | modify | 560 | 1.44 | 155.050 | 150.025 | 0.000 | ||
| 11441 | 2016.04.15 07:06 | modify | 560 | 1.44 | 155.050 | 150.071 | 0.000 | ||
| 11442 | 2016.04.15 08:00 | modify | 560 | 1.44 | 155.050 | 150.692 | 0.000 | ||
| 11443 | 2016.04.15 08:03 | modify | 560 | 1.44 | 155.050 | 150.706 | 0.000 | ||
| 11444 | 2016.04.15 17:12 | close | 560 | 1.44 | 154.106 | 150.706 | 0.000 | -889.90 | 70809.34 |
| 11445 | 2016.04.15 17:12 | sell | 561 | 3.53 | 154.106 | 0.000 | 0.000 | ||
| 11446 | 2016.04.18 00:05 | close | 561 | 3.53 | 153.633 | 0.000 | 0.000 | 1021.03 | 71830.37 |
| 11447 | 2016.04.21 14:00 | buy | 562 | 1.44 | 157.771 | 0.000 | 0.000 | ||
| 11448 | 2016.04.21 14:01 | modify | 562 | 1.44 | 157.771 | 151.918 | 0.000 | ||
| 11449 | 2016.04.21 14:13 | modify | 562 | 1.44 | 157.771 | 151.930 | 0.000 | ||
| 11450 | 2016.04.21 14:46 | modify | 562 | 1.44 | 157.771 | 152.034 | 0.000 | ||
| 11451 | 2016.04.21 14:47 | modify | 562 | 1.44 | 157.771 | 152.106 | 0.000 | ||
| 11452 | 2016.04.21 15:32 | modify | 562 | 1.44 | 157.771 | 152.130 | 0.000 | ||
| 11453 | 2016.04.21 15:34 | modify | 562 | 1.44 | 157.771 | 152.173 | 0.000 | ||
| 11454 | 2016.04.21 15:45 | modify | 562 | 1.44 | 157.771 | 152.193 | 0.000 | ||
| 11455 | 2016.04.21 15:46 | modify | 562 | 1.44 | 157.771 | 152.243 | 0.000 | ||
| 11456 | 2016.04.21 16:57 | close | 562 | 1.44 | 156.787 | 152.243 | 0.000 | -927.61 | 70902.76 |
| 11457 | 2016.04.21 16:57 | sell | 563 | 3.55 | 156.787 | 0.000 | 0.000 | ||
| 11458 | 2016.04.22 23:00 | sell | 564 | 3.55 | 160.850 | 0.000 | 0.000 | ||
| 11459 | 2016.04.28 06:04 | close | 564 | 3.55 | 158.237 | 0.000 | 0.000 | 5638.04 | 76540.80 |
| 11460 | 2016.04.28 06:04 | close | 563 | 3.55 | 158.237 | 0.000 | 0.000 | -3875.76 | 72665.04 |
| 11461 | 2016.05.05 18:00 | buy | 565 | 1.46 | 155.665 | 0.000 | 0.000 | ||
| 11462 | 2016.05.05 18:01 | modify | 565 | 1.46 | 155.665 | 148.159 | 0.000 | ||
| 11463 | 2016.05.05 18:07 | modify | 565 | 1.46 | 155.665 | 148.190 | 0.000 | ||
| 11464 | 2016.05.05 18:44 | modify | 565 | 1.46 | 155.665 | 148.201 | 0.000 | ||
| 11465 | 2016.05.05 18:45 | modify | 565 | 1.46 | 155.665 | 148.222 | 0.000 | ||
| 11466 | 2016.05.05 18:48 | modify | 565 | 1.46 | 155.665 | 148.240 | 0.000 | ||
| 11467 | 2016.05.06 02:00 | modify | 565 | 1.46 | 155.665 | 148.694 | 0.000 | ||
| 11468 | 2016.05.06 02:03 | modify | 565 | 1.46 | 155.665 | 148.712 | 0.000 | ||
| 11469 | 2016.05.06 02:04 | modify | 565 | 1.46 | 155.665 | 148.724 | 0.000 | ||
| 11470 | 2016.05.06 02:17 | modify | 565 | 1.46 | 155.665 | 148.735 | 0.000 | ||
| 11471 | 2016.05.06 02:21 | modify | 565 | 1.46 | 155.665 | 148.760 | 0.000 | ||
| 11472 | 2016.05.06 02:34 | modify | 565 | 1.46 | 155.665 | 148.779 | 0.000 | ||
| 11473 | 2016.05.06 02:59 | modify | 565 | 1.46 | 155.665 | 148.805 | 0.000 | ||
| 11474 | 2016.05.06 03:00 | modify | 565 | 1.46 | 155.665 | 149.308 | 0.000 | ||
| 11475 | 2016.05.06 04:00 | modify | 565 | 1.46 | 155.665 | 149.549 | 0.000 | ||
| 11476 | 2016.05.06 04:01 | modify | 565 | 1.46 | 155.665 | 149.575 | 0.000 | ||
| 11477 | 2016.05.06 04:16 | modify | 565 | 1.46 | 155.665 | 149.592 | 0.000 | ||
| 11478 | 2016.05.06 04:17 | modify | 565 | 1.46 | 155.665 | 149.627 | 0.000 | ||
| 11479 | 2016.05.06 04:19 | modify | 565 | 1.46 | 155.665 | 149.668 | 0.000 | ||
| 11480 | 2016.05.06 06:13 | modify | 565 | 1.46 | 155.665 | 149.687 | 0.000 | ||
| 11481 | 2016.05.06 06:21 | modify | 565 | 1.46 | 155.665 | 149.736 | 0.000 | ||
| 11482 | 2016.05.06 06:24 | modify | 565 | 1.46 | 155.665 | 149.752 | 0.000 | ||
| 11483 | 2016.05.06 07:00 | modify | 565 | 1.46 | 155.665 | 150.121 | 0.000 | ||
| 11484 | 2016.05.06 07:01 | modify | 565 | 1.46 | 155.665 | 150.135 | 0.000 | ||
| 11485 | 2016.05.06 07:04 | modify | 565 | 1.46 | 155.665 | 150.149 | 0.000 | ||
| 11486 | 2016.05.06 07:05 | modify | 565 | 1.46 | 155.665 | 150.190 | 0.000 | ||
| 11487 | 2016.05.06 07:29 | modify | 565 | 1.46 | 155.665 | 150.202 | 0.000 | ||
| 11488 | 2016.05.06 07:59 | modify | 565 | 1.46 | 155.665 | 150.237 | 0.000 | ||
| 11489 | 2016.05.06 08:00 | modify | 565 | 1.46 | 155.665 | 150.750 | 0.000 | ||
| 11490 | 2016.05.06 08:01 | modify | 565 | 1.46 | 155.665 | 150.769 | 0.000 | ||
| 11491 | 2016.05.06 08:23 | modify | 565 | 1.46 | 155.665 | 150.782 | 0.000 | ||
| 11492 | 2016.05.06 08:26 | modify | 565 | 1.46 | 155.665 | 150.801 | 0.000 | ||
| 11493 | 2016.05.06 09:00 | modify | 565 | 1.46 | 155.665 | 151.040 | 0.000 | ||
| 11494 | 2016.05.06 09:02 | modify | 565 | 1.46 | 155.665 | 151.074 | 0.000 | ||
| 11495 | 2016.05.06 09:03 | modify | 565 | 1.46 | 155.665 | 151.087 | 0.000 | ||
| 11496 | 2016.05.06 10:08 | close | 565 | 1.46 | 154.671 | 151.087 | 0.000 | -940.39 | 71724.65 |
| 11497 | 2016.05.06 10:08 | sell | 566 | 3.58 | 154.671 | 0.000 | 0.000 | ||
| 11498 | 2016.05.06 15:40 | close | 566 | 3.58 | 154.320 | 0.000 | 0.000 | 822.54 | 72547.19 |
| 11499 | 2016.05.10 10:00 | buy | 567 | 1.46 | 156.759 | 0.000 | 0.000 | ||
| 11500 | 2016.05.10 10:01 | modify | 567 | 1.46 | 156.759 | 150.475 | 0.000 | ||
| 11501 | 2016.05.10 10:02 | modify | 567 | 1.46 | 156.759 | 150.523 | 0.000 | ||
| 11502 | 2016.05.10 10:03 | modify | 567 | 1.46 | 156.759 | 150.536 | 0.000 | ||
| 11503 | 2016.05.10 10:05 | modify | 567 | 1.46 | 156.759 | 150.633 | 0.000 | ||
| 11504 | 2016.05.10 10:15 | modify | 567 | 1.46 | 156.759 | 150.726 | 0.000 | ||
| 11505 | 2016.05.10 10:16 | modify | 567 | 1.46 | 156.759 | 150.760 | 0.000 | ||
| 11506 | 2016.05.10 10:17 | modify | 567 | 1.46 | 156.759 | 150.835 | 0.000 | ||
| 11507 | 2016.05.10 10:32 | modify | 567 | 1.46 | 156.759 | 150.868 | 0.000 | ||
| 11508 | 2016.05.10 10:37 | modify | 567 | 1.46 | 156.759 | 150.881 | 0.000 | ||
| 11509 | 2016.05.10 10:38 | modify | 567 | 1.46 | 156.759 | 150.910 | 0.000 | ||
| 11510 | 2016.05.11 00:04 | modify | 567 | 1.46 | 156.759 | 150.925 | 0.000 | ||
| 11511 | 2016.05.11 00:16 | modify | 567 | 1.46 | 156.759 | 150.937 | 0.000 | ||
| 11512 | 2016.05.11 00:21 | modify | 567 | 1.46 | 156.759 | 150.950 | 0.000 | ||
| 11513 | 2016.05.11 00:28 | modify | 567 | 1.46 | 156.759 | 150.995 | 0.000 | ||
| 11514 | 2016.05.11 00:31 | modify | 567 | 1.46 | 156.759 | 151.015 | 0.000 | ||
| 11515 | 2016.05.11 00:34 | modify | 567 | 1.46 | 156.759 | 151.041 | 0.000 | ||
| 11516 | 2016.05.11 00:35 | modify | 567 | 1.46 | 156.759 | 151.063 | 0.000 | ||
| 11517 | 2016.05.11 00:36 | modify | 567 | 1.46 | 156.759 | 151.092 | 0.000 | ||
| 11518 | 2016.05.11 01:00 | modify | 567 | 1.46 | 156.759 | 151.360 | 0.000 | ||
| 11519 | 2016.05.11 02:00 | modify | 567 | 1.46 | 156.759 | 152.003 | 0.000 | ||
| 11520 | 2016.05.11 02:32 | modify | 567 | 1.46 | 156.759 | 152.029 | 0.000 | ||
| 11521 | 2016.05.11 03:00 | modify | 567 | 1.46 | 156.759 | 152.635 | 0.000 | ||
| 11522 | 2016.05.11 03:34 | modify | 567 | 1.46 | 156.759 | 152.660 | 0.000 | ||
| 11523 | 2016.05.11 04:00 | modify | 567 | 1.46 | 156.759 | 152.839 | 0.000 | ||
| 11524 | 2016.05.11 04:01 | modify | 567 | 1.46 | 156.759 | 152.859 | 0.000 | ||
| 11525 | 2016.05.11 04:03 | modify | 567 | 1.46 | 156.759 | 152.898 | 0.000 | ||
| 11526 | 2016.05.11 04:05 | modify | 567 | 1.46 | 156.759 | 152.919 | 0.000 | ||
| 11527 | 2016.05.11 04:07 | modify | 567 | 1.46 | 156.759 | 152.944 | 0.000 | ||
| 11528 | 2016.05.11 05:15 | close | 567 | 1.46 | 157.003 | 152.944 | 0.000 | 242.87 | 72790.07 |
| 11529 | 2016.05.12 08:00 | buy | 568 | 1.46 | 157.154 | 0.000 | 0.000 | ||
| 11530 | 2016.05.12 08:01 | modify | 568 | 1.46 | 157.154 | 152.112 | 0.000 | ||
| 11531 | 2016.05.12 08:07 | modify | 568 | 1.46 | 157.154 | 152.136 | 0.000 | ||
| 11532 | 2016.05.12 08:11 | modify | 568 | 1.46 | 157.154 | 152.180 | 0.000 | ||
| 11533 | 2016.05.12 09:00 | modify | 568 | 1.46 | 157.154 | 152.515 | 0.000 | ||
| 11534 | 2016.05.12 09:03 | modify | 568 | 1.46 | 157.154 | 152.532 | 0.000 | ||
| 11535 | 2016.05.12 09:07 | modify | 568 | 1.46 | 157.154 | 152.577 | 0.000 | ||
| 11536 | 2016.05.12 09:08 | modify | 568 | 1.46 | 157.154 | 152.593 | 0.000 | ||
| 11537 | 2016.05.12 09:09 | modify | 568 | 1.46 | 157.154 | 152.630 | 0.000 | ||
| 11538 | 2016.05.12 09:10 | modify | 568 | 1.46 | 157.154 | 152.650 | 0.000 | ||
| 11539 | 2016.05.12 09:11 | modify | 568 | 1.46 | 157.154 | 152.662 | 0.000 | ||
| 11540 | 2016.05.12 09:14 | modify | 568 | 1.46 | 157.154 | 152.679 | 0.000 | ||
| 11541 | 2016.05.12 09:16 | modify | 568 | 1.46 | 157.154 | 152.732 | 0.000 | ||
| 11542 | 2016.05.13 03:06 | close | 568 | 1.46 | 157.368 | 152.732 | 0.000 | 214.20 | 73004.27 |
| 11543 | 2016.05.18 14:00 | buy | 569 | 1.47 | 158.472 | 0.000 | 0.000 | ||
| 11544 | 2016.05.18 14:01 | modify | 569 | 1.47 | 158.472 | 149.817 | 0.000 | ||
| 11545 | 2016.05.18 14:03 | modify | 569 | 1.47 | 158.472 | 149.889 | 0.000 | ||
| 11546 | 2016.05.18 14:04 | modify | 569 | 1.47 | 158.472 | 149.915 | 0.000 | ||
| 11547 | 2016.05.18 14:06 | modify | 569 | 1.47 | 158.472 | 149.989 | 0.000 | ||
| 11548 | 2016.05.18 14:07 | modify | 569 | 1.47 | 158.472 | 150.070 | 0.000 | ||
| 11549 | 2016.05.18 14:08 | modify | 569 | 1.47 | 158.472 | 150.085 | 0.000 | ||
| 11550 | 2016.05.18 14:09 | modify | 569 | 1.47 | 158.472 | 150.143 | 0.000 | ||
| 11551 | 2016.05.18 14:16 | modify | 569 | 1.47 | 158.472 | 150.195 | 0.000 | ||
| 11552 | 2016.05.18 14:22 | modify | 569 | 1.47 | 158.472 | 150.209 | 0.000 | ||
| 11553 | 2016.05.18 14:52 | modify | 569 | 1.47 | 158.472 | 150.234 | 0.000 | ||
| 11554 | 2016.05.18 14:53 | modify | 569 | 1.47 | 158.472 | 150.434 | 0.000 | ||
| 11555 | 2016.05.18 14:54 | modify | 569 | 1.47 | 158.472 | 150.490 | 0.000 | ||
| 11556 | 2016.05.18 19:00 | modify | 569 | 1.47 | 158.472 | 150.819 | 0.000 | ||
| 11557 | 2016.05.18 19:06 | modify | 569 | 1.47 | 158.472 | 150.846 | 0.000 | ||
| 11558 | 2016.05.18 19:31 | modify | 569 | 1.47 | 158.472 | 150.877 | 0.000 | ||
| 11559 | 2016.05.18 19:36 | modify | 569 | 1.47 | 158.472 | 150.902 | 0.000 | ||
| 11560 | 2016.05.18 19:49 | modify | 569 | 1.47 | 158.472 | 150.940 | 0.000 | ||
| 11561 | 2016.05.18 19:52 | modify | 569 | 1.47 | 158.472 | 150.954 | 0.000 | ||
| 11562 | 2016.05.18 19:53 | modify | 569 | 1.47 | 158.472 | 150.998 | 0.000 | ||
| 11563 | 2016.05.18 20:00 | modify | 569 | 1.47 | 158.472 | 151.017 | 0.000 | ||
| 11564 | 2016.05.18 20:01 | modify | 569 | 1.47 | 158.472 | 151.065 | 0.000 | ||
| 11565 | 2016.05.18 20:11 | modify | 569 | 1.47 | 158.472 | 151.083 | 0.000 | ||
| 11566 | 2016.05.18 20:16 | modify | 569 | 1.47 | 158.472 | 151.135 | 0.000 | ||
| 11567 | 2016.05.18 20:20 | modify | 569 | 1.47 | 158.472 | 151.145 | 0.000 | ||
| 11568 | 2016.05.18 20:22 | modify | 569 | 1.47 | 158.472 | 151.159 | 0.000 | ||
| 11569 | 2016.05.18 20:23 | modify | 569 | 1.47 | 158.472 | 151.181 | 0.000 | ||
| 11570 | 2016.05.18 20:26 | modify | 569 | 1.47 | 158.472 | 151.202 | 0.000 | ||
| 11571 | 2016.05.18 20:29 | modify | 569 | 1.47 | 158.472 | 151.217 | 0.000 | ||
| 11572 | 2016.05.18 21:01 | modify | 569 | 1.47 | 158.472 | 151.235 | 0.000 | ||
| 11573 | 2016.05.18 21:05 | modify | 569 | 1.47 | 158.472 | 151.254 | 0.000 | ||
| 11574 | 2016.05.18 21:09 | modify | 569 | 1.47 | 158.472 | 151.307 | 0.000 | ||
| 11575 | 2016.05.18 21:10 | modify | 569 | 1.47 | 158.472 | 151.351 | 0.000 | ||
| 11576 | 2016.05.18 21:24 | modify | 569 | 1.47 | 158.472 | 151.398 | 0.000 | ||
| 11577 | 2016.05.18 22:08 | modify | 569 | 1.47 | 158.472 | 151.416 | 0.000 | ||
| 11578 | 2016.05.18 22:33 | modify | 569 | 1.47 | 158.472 | 151.431 | 0.000 | ||
| 11579 | 2016.05.18 22:34 | modify | 569 | 1.47 | 158.472 | 151.453 | 0.000 | ||
| 11580 | 2016.05.18 22:35 | modify | 569 | 1.47 | 158.472 | 151.488 | 0.000 | ||
| 11581 | 2016.05.18 22:43 | modify | 569 | 1.47 | 158.472 | 151.509 | 0.000 | ||
| 11582 | 2016.05.18 22:44 | modify | 569 | 1.47 | 158.472 | 151.539 | 0.000 | ||
| 11583 | 2016.05.18 22:58 | modify | 569 | 1.47 | 158.472 | 151.556 | 0.000 | ||
| 11584 | 2016.05.18 23:00 | modify | 569 | 1.47 | 158.472 | 151.670 | 0.000 | ||
| 11585 | 2016.05.18 23:01 | modify | 569 | 1.47 | 158.472 | 151.687 | 0.000 | ||
| 11586 | 2016.05.18 23:12 | modify | 569 | 1.47 | 158.472 | 151.714 | 0.000 | ||
| 11587 | 2016.05.19 00:00 | modify | 569 | 1.47 | 158.472 | 152.350 | 0.000 | ||
| 11588 | 2016.05.19 00:14 | modify | 569 | 1.47 | 158.472 | 152.365 | 0.000 | ||
| 11589 | 2016.05.19 00:15 | modify | 569 | 1.47 | 158.472 | 152.384 | 0.000 | ||
| 11590 | 2016.05.19 01:00 | modify | 569 | 1.47 | 158.472 | 152.813 | 0.000 | ||
| 11591 | 2016.05.19 01:02 | modify | 569 | 1.47 | 158.472 | 152.837 | 0.000 | ||
| 11592 | 2016.05.19 01:05 | modify | 569 | 1.47 | 158.472 | 152.847 | 0.000 | ||
| 11593 | 2016.05.19 01:06 | modify | 569 | 1.47 | 158.472 | 152.866 | 0.000 | ||
| 11594 | 2016.05.19 01:11 | modify | 569 | 1.47 | 158.472 | 152.914 | 0.000 | ||
| 11595 | 2016.05.19 02:00 | modify | 569 | 1.47 | 158.472 | 153.291 | 0.000 | ||
| 11596 | 2016.05.19 02:01 | modify | 569 | 1.47 | 158.472 | 153.320 | 0.000 | ||
| 11597 | 2016.05.19 02:02 | modify | 569 | 1.47 | 158.472 | 153.331 | 0.000 | ||
| 11598 | 2016.05.19 02:05 | modify | 569 | 1.47 | 158.472 | 153.341 | 0.000 | ||
| 11599 | 2016.05.19 03:00 | modify | 569 | 1.47 | 158.472 | 153.524 | 0.000 | ||
| 11600 | 2016.05.19 03:01 | modify | 569 | 1.47 | 158.472 | 153.546 | 0.000 | ||
| 11601 | 2016.05.19 03:04 | modify | 569 | 1.47 | 158.472 | 153.557 | 0.000 | ||
| 11602 | 2016.05.19 04:00 | modify | 569 | 1.47 | 158.472 | 153.940 | 0.000 | ||
| 11603 | 2016.05.19 04:03 | modify | 569 | 1.47 | 158.472 | 153.965 | 0.000 | ||
| 11604 | 2016.05.19 04:37 | modify | 569 | 1.47 | 158.472 | 153.984 | 0.000 | ||
| 11605 | 2016.05.19 04:38 | modify | 569 | 1.47 | 158.472 | 154.120 | 0.000 | ||
| 11606 | 2016.05.19 04:40 | modify | 569 | 1.47 | 158.472 | 154.136 | 0.000 | ||
| 11607 | 2016.05.19 05:00 | modify | 569 | 1.47 | 158.472 | 154.382 | 0.000 | ||
| 11608 | 2016.05.19 05:01 | modify | 569 | 1.47 | 158.472 | 154.427 | 0.000 | ||
| 11609 | 2016.05.19 07:00 | modify | 569 | 1.47 | 158.472 | 154.987 | 0.000 | ||
| 11610 | 2016.05.19 07:33 | modify | 569 | 1.47 | 158.472 | 155.001 | 0.000 | ||
| 11611 | 2016.05.19 07:37 | modify | 569 | 1.47 | 158.472 | 155.016 | 0.000 | ||
| 11612 | 2016.05.19 07:39 | modify | 569 | 1.47 | 158.472 | 155.037 | 0.000 | ||
| 11613 | 2016.05.19 07:42 | modify | 569 | 1.47 | 158.472 | 155.078 | 0.000 | ||
| 11614 | 2016.05.19 08:00 | modify | 569 | 1.47 | 158.472 | 155.310 | 0.000 | ||
| 11615 | 2016.05.19 08:03 | modify | 569 | 1.47 | 158.472 | 155.322 | 0.000 | ||
| 11616 | 2016.05.19 08:05 | modify | 569 | 1.47 | 158.472 | 155.342 | 0.000 | ||
| 11617 | 2016.05.19 08:07 | modify | 569 | 1.47 | 158.472 | 155.374 | 0.000 | ||
| 11618 | 2016.05.19 08:08 | modify | 569 | 1.47 | 158.472 | 155.405 | 0.000 | ||
| 11619 | 2016.05.19 08:10 | modify | 569 | 1.47 | 158.472 | 155.444 | 0.000 | ||
| 11620 | 2016.05.19 08:12 | modify | 569 | 1.47 | 158.472 | 155.458 | 0.000 | ||
| 11621 | 2016.05.19 08:14 | modify | 569 | 1.47 | 158.472 | 155.476 | 0.000 | ||
| 11622 | 2016.05.19 08:19 | modify | 569 | 1.47 | 158.472 | 155.512 | 0.000 | ||
| 11623 | 2016.05.19 08:24 | modify | 569 | 1.47 | 158.472 | 155.534 | 0.000 | ||
| 11624 | 2016.05.19 08:30 | modify | 569 | 1.47 | 158.472 | 155.548 | 0.000 | ||
| 11625 | 2016.05.19 08:31 | modify | 569 | 1.47 | 158.472 | 155.563 | 0.000 | ||
| 11626 | 2016.05.19 08:48 | modify | 569 | 1.47 | 158.472 | 155.592 | 0.000 | ||
| 11627 | 2016.05.19 08:50 | modify | 569 | 1.47 | 158.472 | 155.607 | 0.000 | ||
| 11628 | 2016.05.19 08:52 | modify | 569 | 1.47 | 158.472 | 155.670 | 0.000 | ||
| 11629 | 2016.05.19 11:23 | close | 569 | 1.47 | 161.193 | 155.670 | 0.000 | 2647.70 | 75651.98 |
| 11630 | 2016.05.20 14:00 | buy | 570 | 1.52 | 160.861 | 0.000 | 0.000 | ||
| 11631 | 2016.05.20 14:01 | modify | 570 | 1.52 | 160.861 | 155.415 | 0.000 | ||
| 11632 | 2016.05.20 14:02 | modify | 570 | 1.52 | 160.861 | 155.464 | 0.000 | ||
| 11633 | 2016.05.20 14:04 | modify | 570 | 1.52 | 160.861 | 155.493 | 0.000 | ||
| 11634 | 2016.05.20 21:00 | close | 570 | 1.52 | 159.956 | 155.493 | 0.000 | -900.53 | 74751.45 |
| 11635 | 2016.05.20 21:00 | sell | 571 | 1.49 | 159.956 | 0.000 | 0.000 | ||
| 11636 | 2016.05.24 06:00 | close | 571 | 1.49 | 158.545 | 0.000 | 0.000 | 1315.47 | 76066.92 |
| 11637 | 2016.05.24 11:00 | buy | 572 | 1.53 | 159.266 | 0.000 | 0.000 | ||
| 11638 | 2016.05.24 11:01 | modify | 572 | 1.53 | 159.266 | 153.895 | 0.000 | ||
| 11639 | 2016.05.24 11:02 | modify | 572 | 1.53 | 159.266 | 153.915 | 0.000 | ||
| 11640 | 2016.05.24 11:03 | modify | 572 | 1.53 | 159.266 | 153.959 | 0.000 | ||
| 11641 | 2016.05.24 11:05 | modify | 572 | 1.53 | 159.266 | 153.996 | 0.000 | ||
| 11642 | 2016.05.24 11:06 | modify | 572 | 1.53 | 159.266 | 154.009 | 0.000 | ||
| 11643 | 2016.05.24 12:10 | modify | 572 | 1.53 | 159.266 | 154.063 | 0.000 | ||
| 11644 | 2016.05.24 12:12 | modify | 572 | 1.53 | 159.266 | 154.106 | 0.000 | ||
| 11645 | 2016.05.24 12:16 | modify | 572 | 1.53 | 159.266 | 154.238 | 0.000 | ||
| 11646 | 2016.05.24 12:48 | modify | 572 | 1.53 | 159.266 | 154.279 | 0.000 | ||
| 11647 | 2016.05.25 01:02 | modify | 572 | 1.53 | 159.266 | 154.302 | 0.000 | ||
| 11648 | 2016.05.25 02:00 | modify | 572 | 1.53 | 159.266 | 154.620 | 0.000 | ||
| 11649 | 2016.05.25 02:10 | modify | 572 | 1.53 | 159.266 | 154.642 | 0.000 | ||
| 11650 | 2016.05.25 02:13 | modify | 572 | 1.53 | 159.266 | 154.665 | 0.000 | ||
| 11651 | 2016.05.25 02:36 | modify | 572 | 1.53 | 159.266 | 154.754 | 0.000 | ||
| 11652 | 2016.05.25 03:00 | modify | 572 | 1.53 | 159.266 | 155.641 | 0.000 | ||
| 11653 | 2016.05.25 03:03 | modify | 572 | 1.53 | 159.266 | 155.658 | 0.000 | ||
| 11654 | 2016.05.25 04:00 | modify | 572 | 1.53 | 159.266 | 156.126 | 0.000 | ||
| 11655 | 2016.05.25 04:22 | modify | 572 | 1.53 | 159.266 | 156.149 | 0.000 | ||
| 11656 | 2016.05.25 04:48 | modify | 572 | 1.53 | 159.266 | 156.165 | 0.000 | ||
| 11657 | 2016.05.25 04:49 | modify | 572 | 1.53 | 159.266 | 156.201 | 0.000 | ||
| 11658 | 2016.05.25 05:00 | modify | 572 | 1.53 | 159.266 | 156.389 | 0.000 | ||
| 11659 | 2016.05.25 06:00 | modify | 572 | 1.53 | 159.266 | 156.520 | 0.000 | ||
| 11660 | 2016.05.25 09:02 | modify | 572 | 1.53 | 159.266 | 156.548 | 0.000 | ||
| 11661 | 2016.05.25 09:07 | modify | 572 | 1.53 | 159.266 | 156.561 | 0.000 | ||
| 11662 | 2016.05.25 09:11 | modify | 572 | 1.53 | 159.266 | 156.644 | 0.000 | ||
| 11663 | 2016.05.25 09:15 | close | 572 | 1.53 | 160.648 | 156.644 | 0.000 | 1394.35 | 77461.27 |
| 11664 | 2016.05.25 14:00 | buy | 573 | 1.55 | 161.577 | 0.000 | 0.000 | ||
| 11665 | 2016.05.25 14:01 | modify | 573 | 1.55 | 161.577 | 154.633 | 0.000 | ||
| 11666 | 2016.05.25 14:09 | modify | 573 | 1.55 | 161.577 | 154.743 | 0.000 | ||
| 11667 | 2016.05.25 14:10 | modify | 573 | 1.55 | 161.577 | 154.892 | 0.000 | ||
| 11668 | 2016.05.25 14:11 | modify | 573 | 1.55 | 161.577 | 155.045 | 0.000 | ||
| 11669 | 2016.05.26 02:00 | modify | 573 | 1.55 | 161.577 | 155.285 | 0.000 | ||
| 11670 | 2016.05.26 02:01 | modify | 573 | 1.55 | 161.577 | 155.304 | 0.000 | ||
| 11671 | 2016.05.26 02:08 | modify | 573 | 1.55 | 161.577 | 155.317 | 0.000 | ||
| 11672 | 2016.05.26 03:00 | modify | 573 | 1.55 | 161.577 | 155.570 | 0.000 | ||
| 11673 | 2016.05.26 09:23 | modify | 573 | 1.55 | 161.577 | 155.593 | 0.000 | ||
| 11674 | 2016.05.26 09:24 | modify | 573 | 1.55 | 161.577 | 155.651 | 0.000 | ||
| 11675 | 2016.05.26 09:58 | modify | 573 | 1.55 | 161.577 | 155.716 | 0.000 | ||
| 11676 | 2016.05.26 09:59 | modify | 573 | 1.55 | 161.577 | 155.856 | 0.000 | ||
| 11677 | 2016.05.26 13:00 | close | 573 | 1.55 | 161.689 | 155.856 | 0.000 | 144.42 | 77605.69 |
| 11678 | 2016.05.31 05:00 | buy | 574 | 1.56 | 163.268 | 0.000 | 0.000 | ||
| 11679 | 2016.05.31 05:01 | modify | 574 | 1.56 | 163.268 | 157.768 | 0.000 | ||
| 11680 | 2016.05.31 05:02 | modify | 574 | 1.56 | 163.268 | 157.796 | 0.000 | ||
| 11681 | 2016.05.31 05:11 | modify | 574 | 1.56 | 163.268 | 157.819 | 0.000 | ||
| 11682 | 2016.05.31 06:00 | modify | 574 | 1.56 | 163.268 | 157.958 | 0.000 | ||
| 11683 | 2016.05.31 06:02 | modify | 574 | 1.56 | 163.268 | 158.063 | 0.000 | ||
| 11684 | 2016.05.31 06:07 | modify | 574 | 1.56 | 163.268 | 158.076 | 0.000 | ||
| 11685 | 2016.05.31 06:09 | modify | 574 | 1.56 | 163.268 | 158.097 | 0.000 | ||
| 11686 | 2016.05.31 06:12 | modify | 574 | 1.56 | 163.268 | 158.112 | 0.000 | ||
| 11687 | 2016.05.31 06:13 | modify | 574 | 1.56 | 163.268 | 158.124 | 0.000 | ||
| 11688 | 2016.05.31 06:16 | modify | 574 | 1.56 | 163.268 | 158.157 | 0.000 | ||
| 11689 | 2016.05.31 06:20 | modify | 574 | 1.56 | 163.268 | 158.170 | 0.000 | ||
| 11690 | 2016.05.31 06:36 | modify | 574 | 1.56 | 163.268 | 158.185 | 0.000 | ||
| 11691 | 2016.05.31 06:39 | modify | 574 | 1.56 | 163.268 | 158.306 | 0.000 | ||
| 11692 | 2016.05.31 06:40 | modify | 574 | 1.56 | 163.268 | 158.334 | 0.000 | ||
| 11693 | 2016.05.31 06:41 | modify | 574 | 1.56 | 163.268 | 158.355 | 0.000 | ||
| 11694 | 2016.05.31 06:42 | modify | 574 | 1.56 | 163.268 | 158.383 | 0.000 | ||
| 11695 | 2016.05.31 06:47 | modify | 574 | 1.56 | 163.268 | 158.420 | 0.000 | ||
| 11696 | 2016.05.31 06:52 | modify | 574 | 1.56 | 163.268 | 158.463 | 0.000 | ||
| 11697 | 2016.05.31 06:53 | modify | 574 | 1.56 | 163.268 | 158.579 | 0.000 | ||
| 11698 | 2016.05.31 06:54 | modify | 574 | 1.56 | 163.268 | 158.643 | 0.000 | ||
| 11699 | 2016.05.31 06:55 | modify | 574 | 1.56 | 163.268 | 158.654 | 0.000 | ||
| 11700 | 2016.05.31 10:53 | close | 574 | 1.56 | 162.282 | 158.654 | 0.000 | -1006.95 | 76598.74 |
| 11701 | 2016.05.31 10:53 | sell | 575 | 3.83 | 162.282 | 0.000 | 0.000 | ||
| 11702 | 2016.05.31 11:02 | close | 575 | 3.83 | 161.849 | 0.000 | 0.000 | 1085.56 | 77684.30 |
| 11703 | 2016.06.15 06:00 | buy | 576 | 1.56 | 150.156 | 0.000 | 0.000 | ||
| 11704 | 2016.06.15 06:01 | modify | 576 | 1.56 | 150.156 | 141.856 | 0.000 | ||
| 11705 | 2016.06.15 06:02 | modify | 576 | 1.56 | 150.156 | 141.902 | 0.000 | ||
| 11706 | 2016.06.15 06:03 | modify | 576 | 1.56 | 150.156 | 141.920 | 0.000 | ||
| 11707 | 2016.06.15 06:06 | modify | 576 | 1.56 | 150.156 | 141.938 | 0.000 | ||
| 11708 | 2016.06.15 06:15 | modify | 576 | 1.56 | 150.156 | 141.957 | 0.000 | ||
| 11709 | 2016.06.15 06:17 | modify | 576 | 1.56 | 150.156 | 141.989 | 0.000 | ||
| 11710 | 2016.06.15 07:00 | modify | 576 | 1.56 | 150.156 | 142.664 | 0.000 | ||
| 11711 | 2016.06.15 07:06 | modify | 576 | 1.56 | 150.156 | 142.686 | 0.000 | ||
| 11712 | 2016.06.15 07:24 | modify | 576 | 1.56 | 150.156 | 142.700 | 0.000 | ||
| 11713 | 2016.06.15 08:00 | modify | 576 | 1.56 | 150.156 | 142.939 | 0.000 | ||
| 11714 | 2016.06.15 08:02 | modify | 576 | 1.56 | 150.156 | 142.996 | 0.000 | ||
| 11715 | 2016.06.15 08:03 | modify | 576 | 1.56 | 150.156 | 143.038 | 0.000 | ||
| 11716 | 2016.06.15 08:31 | modify | 576 | 1.56 | 150.156 | 143.049 | 0.000 | ||
| 11717 | 2016.06.15 08:40 | modify | 576 | 1.56 | 150.156 | 143.094 | 0.000 | ||
| 11718 | 2016.06.15 08:47 | modify | 576 | 1.56 | 150.156 | 143.115 | 0.000 | ||
| 11719 | 2016.06.15 09:00 | modify | 576 | 1.56 | 150.156 | 143.740 | 0.000 | ||
| 11720 | 2016.06.15 09:01 | modify | 576 | 1.56 | 150.156 | 143.771 | 0.000 | ||
| 11721 | 2016.06.15 09:02 | modify | 576 | 1.56 | 150.156 | 143.792 | 0.000 | ||
| 11722 | 2016.06.15 09:03 | modify | 576 | 1.56 | 150.156 | 143.811 | 0.000 | ||
| 11723 | 2016.06.15 09:04 | modify | 576 | 1.56 | 150.156 | 143.852 | 0.000 | ||
| 11724 | 2016.06.15 09:06 | modify | 576 | 1.56 | 150.156 | 143.878 | 0.000 | ||
| 11725 | 2016.06.15 09:07 | modify | 576 | 1.56 | 150.156 | 144.142 | 0.000 | ||
| 11726 | 2016.06.15 09:09 | modify | 576 | 1.56 | 150.156 | 144.220 | 0.000 | ||
| 11727 | 2016.06.15 09:19 | modify | 576 | 1.56 | 150.156 | 144.250 | 0.000 | ||
| 11728 | 2016.06.15 09:21 | modify | 576 | 1.56 | 150.156 | 144.276 | 0.000 | ||
| 11729 | 2016.06.15 11:33 | modify | 576 | 1.56 | 150.156 | 144.313 | 0.000 | ||
| 11730 | 2016.06.15 11:34 | modify | 576 | 1.56 | 150.156 | 144.396 | 0.000 | ||
| 11731 | 2016.06.15 11:36 | modify | 576 | 1.56 | 150.156 | 144.408 | 0.000 | ||
| 11732 | 2016.06.16 02:45 | close | 576 | 1.56 | 150.291 | 144.408 | 0.000 | 168.85 | 77853.15 |
| 11733 | 2016.06.22 16:00 | buy | 577 | 1.56 | 153.964 | 0.000 | 0.000 | ||
| 11734 | 2016.06.22 16:01 | modify | 577 | 1.56 | 153.964 | 146.573 | 0.000 | ||
| 11735 | 2016.06.22 16:41 | modify | 577 | 1.56 | 153.964 | 146.598 | 0.000 | ||
| 11736 | 2016.06.22 16:47 | modify | 577 | 1.56 | 153.964 | 146.613 | 0.000 | ||
| 11737 | 2016.06.22 16:50 | modify | 577 | 1.56 | 153.964 | 146.646 | 0.000 | ||
| 11738 | 2016.06.22 16:51 | modify | 577 | 1.56 | 153.964 | 146.663 | 0.000 | ||
| 11739 | 2016.06.22 16:52 | modify | 577 | 1.56 | 153.964 | 146.710 | 0.000 | ||
| 11740 | 2016.06.22 16:57 | modify | 577 | 1.56 | 153.964 | 146.722 | 0.000 | ||
| 11741 | 2016.06.22 16:58 | modify | 577 | 1.56 | 153.964 | 146.749 | 0.000 | ||
| 11742 | 2016.06.22 17:05 | modify | 577 | 1.56 | 153.964 | 146.786 | 0.000 | ||
| 11743 | 2016.06.22 20:09 | close | 577 | 1.56 | 152.988 | 146.786 | 0.000 | -996.74 | 76856.41 |
| 11744 | 2016.06.22 20:09 | sell | 578 | 3.83 | 152.988 | 0.000 | 0.000 | ||
| 11745 | 2016.06.23 17:00 | sell | 579 | 3.83 | 156.507 | 0.000 | 0.000 | ||
| 11746 | 2016.06.24 02:18 | close | 579 | 3.83 | 147.453 | 0.000 | 0.000 | 22620.82 | 99477.23 |
| 11747 | 2016.06.24 02:18 | close | 578 | 3.83 | 147.453 | 0.000 | 0.000 | 13564.40 | 113041.63 |
| 11748 | 2016.07.05 05:00 | sell | 580 | 2.27 | 135.315 | 0.000 | 0.000 | ||
| 11749 | 2016.07.05 16:51 | close | 580 | 2.27 | 132.573 | 0.000 | 0.000 | 4074.35 | 117115.98 |
| 11750 | 2016.07.08 16:00 | buy | 581 | 2.35 | 130.530 | 0.000 | 0.000 | ||
| 11751 | 2016.07.08 16:01 | modify | 581 | 2.35 | 130.530 | 120.461 | 0.000 | ||
| 11752 | 2016.07.08 19:54 | modify | 581 | 2.35 | 130.530 | 120.485 | 0.000 | ||
| 11753 | 2016.07.08 20:00 | modify | 581 | 2.35 | 130.530 | 120.717 | 0.000 | ||
| 11754 | 2016.07.08 21:00 | modify | 581 | 2.35 | 130.530 | 121.284 | 0.000 | ||
| 11755 | 2016.07.08 21:37 | modify | 581 | 2.35 | 130.530 | 121.299 | 0.000 | ||
| 11756 | 2016.07.08 22:02 | modify | 581 | 2.35 | 130.530 | 121.314 | 0.000 | ||
| 11757 | 2016.07.08 22:05 | modify | 581 | 2.35 | 130.530 | 121.348 | 0.000 | ||
| 11758 | 2016.07.08 22:07 | modify | 581 | 2.35 | 130.530 | 121.366 | 0.000 | ||
| 11759 | 2016.07.08 22:10 | modify | 581 | 2.35 | 130.530 | 121.395 | 0.000 | ||
| 11760 | 2016.07.08 22:53 | modify | 581 | 2.35 | 130.530 | 121.409 | 0.000 | ||
| 11761 | 2016.07.08 23:00 | modify | 581 | 2.35 | 130.530 | 121.743 | 0.000 | ||
| 11762 | 2016.07.08 23:02 | modify | 581 | 2.35 | 130.530 | 121.768 | 0.000 | ||
| 11763 | 2016.07.08 23:04 | modify | 581 | 2.35 | 130.530 | 121.783 | 0.000 | ||
| 11764 | 2016.07.08 23:05 | modify | 581 | 2.35 | 130.530 | 121.798 | 0.000 | ||
| 11765 | 2016.07.08 23:07 | modify | 581 | 2.35 | 130.530 | 121.819 | 0.000 | ||
| 11766 | 2016.07.08 23:11 | modify | 581 | 2.35 | 130.530 | 121.838 | 0.000 | ||
| 11767 | 2016.07.08 23:51 | modify | 581 | 2.35 | 130.530 | 121.875 | 0.000 | ||
| 11768 | 2016.07.08 23:52 | modify | 581 | 2.35 | 130.530 | 121.942 | 0.000 | ||
| 11769 | 2016.07.08 23:57 | modify | 581 | 2.35 | 130.530 | 121.955 | 0.000 | ||
| 11770 | 2016.07.08 23:59 | modify | 581 | 2.35 | 130.530 | 121.968 | 0.000 | ||
| 11771 | 2016.07.11 00:00 | modify | 581 | 2.35 | 130.530 | 122.112 | 0.000 | ||
| 11772 | 2016.07.11 00:11 | modify | 581 | 2.35 | 130.530 | 122.125 | 0.000 | ||
| 11773 | 2016.07.11 01:00 | modify | 581 | 2.35 | 130.530 | 122.732 | 0.000 | ||
| 11774 | 2016.07.11 01:07 | modify | 581 | 2.35 | 130.530 | 122.758 | 0.000 | ||
| 11775 | 2016.07.11 01:16 | modify | 581 | 2.35 | 130.530 | 122.781 | 0.000 | ||
| 11776 | 2016.07.11 01:19 | modify | 581 | 2.35 | 130.530 | 122.798 | 0.000 | ||
| 11777 | 2016.07.11 01:21 | modify | 581 | 2.35 | 130.530 | 122.815 | 0.000 | ||
| 11778 | 2016.07.11 01:22 | modify | 581 | 2.35 | 130.530 | 122.832 | 0.000 | ||
| 11779 | 2016.07.11 01:23 | modify | 581 | 2.35 | 130.530 | 122.856 | 0.000 | ||
| 11780 | 2016.07.11 01:24 | modify | 581 | 2.35 | 130.530 | 122.867 | 0.000 | ||
| 11781 | 2016.07.11 01:27 | modify | 581 | 2.35 | 130.530 | 122.889 | 0.000 | ||
| 11782 | 2016.07.11 01:30 | modify | 581 | 2.35 | 130.530 | 122.960 | 0.000 | ||
| 11783 | 2016.07.11 02:48 | modify | 581 | 2.35 | 130.530 | 122.976 | 0.000 | ||
| 11784 | 2016.07.11 03:00 | modify | 581 | 2.35 | 130.530 | 123.017 | 0.000 | ||
| 11785 | 2016.07.11 03:04 | modify | 581 | 2.35 | 130.530 | 123.054 | 0.000 | ||
| 11786 | 2016.07.11 03:06 | modify | 581 | 2.35 | 130.530 | 123.073 | 0.000 | ||
| 11787 | 2016.07.11 03:07 | modify | 581 | 2.35 | 130.530 | 123.085 | 0.000 | ||
| 11788 | 2016.07.11 03:08 | modify | 581 | 2.35 | 130.530 | 123.130 | 0.000 | ||
| 11789 | 2016.07.11 03:17 | modify | 581 | 2.35 | 130.530 | 123.169 | 0.000 | ||
| 11790 | 2016.07.11 04:00 | modify | 581 | 2.35 | 130.530 | 123.195 | 0.000 | ||
| 11791 | 2016.07.11 04:01 | modify | 581 | 2.35 | 130.530 | 123.235 | 0.000 | ||
| 11792 | 2016.07.11 04:02 | modify | 581 | 2.35 | 130.530 | 123.251 | 0.000 | ||
| 11793 | 2016.07.11 04:03 | modify | 581 | 2.35 | 130.530 | 123.263 | 0.000 | ||
| 11794 | 2016.07.11 05:00 | modify | 581 | 2.35 | 130.530 | 123.305 | 0.000 | ||
| 11795 | 2016.07.11 05:05 | modify | 581 | 2.35 | 130.530 | 123.365 | 0.000 | ||
| 11796 | 2016.07.11 06:00 | modify | 581 | 2.35 | 130.530 | 124.404 | 0.000 | ||
| 11797 | 2016.07.11 06:01 | modify | 581 | 2.35 | 130.530 | 124.448 | 0.000 | ||
| 11798 | 2016.07.11 06:09 | modify | 581 | 2.35 | 130.530 | 124.480 | 0.000 | ||
| 11799 | 2016.07.11 06:58 | modify | 581 | 2.35 | 130.530 | 124.504 | 0.000 | ||
| 11800 | 2016.07.11 07:00 | modify | 581 | 2.35 | 130.530 | 125.232 | 0.000 | ||
| 11801 | 2016.07.11 07:05 | modify | 581 | 2.35 | 130.530 | 125.256 | 0.000 | ||
| 11802 | 2016.07.11 07:06 | modify | 581 | 2.35 | 130.530 | 125.307 | 0.000 | ||
| 11803 | 2016.07.11 07:07 | modify | 581 | 2.35 | 130.530 | 125.350 | 0.000 | ||
| 11804 | 2016.07.11 07:08 | modify | 581 | 2.35 | 130.530 | 125.467 | 0.000 | ||
| 11805 | 2016.07.11 07:11 | modify | 581 | 2.35 | 130.530 | 125.484 | 0.000 | ||
| 11806 | 2016.07.11 07:16 | modify | 581 | 2.35 | 130.530 | 125.524 | 0.000 | ||
| 11807 | 2016.07.11 07:17 | modify | 581 | 2.35 | 130.530 | 125.553 | 0.000 | ||
| 11808 | 2016.07.11 07:33 | modify | 581 | 2.35 | 130.530 | 125.570 | 0.000 | ||
| 11809 | 2016.07.11 07:36 | modify | 581 | 2.35 | 130.530 | 125.644 | 0.000 | ||
| 11810 | 2016.07.11 07:39 | modify | 581 | 2.35 | 130.530 | 125.656 | 0.000 | ||
| 11811 | 2016.07.11 07:42 | modify | 581 | 2.35 | 130.530 | 125.698 | 0.000 | ||
| 11812 | 2016.07.11 07:43 | modify | 581 | 2.35 | 130.530 | 125.738 | 0.000 | ||
| 11813 | 2016.07.11 07:47 | modify | 581 | 2.35 | 130.530 | 125.845 | 0.000 | ||
| 11814 | 2016.07.11 07:48 | modify | 581 | 2.35 | 130.530 | 125.860 | 0.000 | ||
| 11815 | 2016.07.11 07:49 | modify | 581 | 2.35 | 130.530 | 125.880 | 0.000 | ||
| 11816 | 2016.07.11 07:50 | modify | 581 | 2.35 | 130.530 | 125.927 | 0.000 | ||
| 11817 | 2016.07.11 07:51 | modify | 581 | 2.35 | 130.530 | 125.960 | 0.000 | ||
| 11818 | 2016.07.11 07:53 | modify | 581 | 2.35 | 130.530 | 125.972 | 0.000 | ||
| 11819 | 2016.07.11 07:55 | modify | 581 | 2.35 | 130.530 | 126.007 | 0.000 | ||
| 11820 | 2016.07.11 09:06 | modify | 581 | 2.35 | 130.530 | 126.027 | 0.000 | ||
| 11821 | 2016.07.11 09:08 | modify | 581 | 2.35 | 130.530 | 126.075 | 0.000 | ||
| 11822 | 2016.07.11 09:18 | modify | 581 | 2.35 | 130.530 | 126.152 | 0.000 | ||
| 11823 | 2016.07.11 09:20 | modify | 581 | 2.35 | 130.530 | 126.276 | 0.000 | ||
| 11824 | 2016.07.11 14:31 | close | 581 | 2.35 | 133.255 | 126.276 | 0.000 | 4207.75 | 121323.72 |
| 11825 | 2016.07.22 11:00 | buy | 582 | 2.43 | 140.651 | 0.000 | 0.000 | ||
| 11826 | 2016.07.22 11:01 | modify | 582 | 2.43 | 140.651 | 132.578 | 0.000 | ||
| 11827 | 2016.07.22 11:04 | modify | 582 | 2.43 | 140.651 | 132.758 | 0.000 | ||
| 11828 | 2016.07.22 11:06 | modify | 582 | 2.43 | 140.651 | 132.773 | 0.000 | ||
| 11829 | 2016.07.22 11:08 | modify | 582 | 2.43 | 140.651 | 132.788 | 0.000 | ||
| 11830 | 2016.07.22 11:17 | modify | 582 | 2.43 | 140.651 | 132.835 | 0.000 | ||
| 11831 | 2016.07.22 11:18 | modify | 582 | 2.43 | 140.651 | 132.894 | 0.000 | ||
| 11832 | 2016.07.22 12:40 | close | 582 | 2.43 | 139.684 | 132.894 | 0.000 | -1538.30 | 119785.42 |
| 11833 | 2016.07.22 12:40 | sell | 583 | 5.98 | 139.684 | 0.000 | 0.000 | ||
| 11834 | 2016.07.22 12:45 | close | 583 | 5.98 | 139.238 | 0.000 | 0.000 | 1745.83 | 121531.25 |
| 11835 | 2016.08.02 11:00 | sell | 584 | 2.44 | 134.172 | 0.000 | 0.000 | ||
| 11836 | 2016.08.03 12:00 | close | 584 | 2.44 | 135.061 | 0.000 | 0.000 | -1469.61 | 120061.64 |
| 11837 | 2016.08.03 12:00 | buy | 585 | 2.39 | 135.061 | 0.000 | 0.000 | ||
| 11838 | 2016.08.03 12:01 | modify | 585 | 2.39 | 135.061 | 128.228 | 0.000 | ||
| 11839 | 2016.08.03 12:04 | modify | 585 | 2.39 | 135.061 | 128.255 | 0.000 | ||
| 11840 | 2016.08.03 12:07 | modify | 585 | 2.39 | 135.061 | 128.285 | 0.000 | ||
| 11841 | 2016.08.03 13:00 | modify | 585 | 2.39 | 135.061 | 128.308 | 0.000 | ||
| 11842 | 2016.08.03 13:03 | modify | 585 | 2.39 | 135.061 | 128.332 | 0.000 | ||
| 11843 | 2016.08.03 13:06 | modify | 585 | 2.39 | 135.061 | 128.345 | 0.000 | ||
| 11844 | 2016.08.03 13:07 | modify | 585 | 2.39 | 135.061 | 128.394 | 0.000 | ||
| 11845 | 2016.08.03 13:08 | modify | 585 | 2.39 | 135.061 | 128.431 | 0.000 | ||
| 11846 | 2016.08.03 13:10 | modify | 585 | 2.39 | 135.061 | 128.478 | 0.000 | ||
| 11847 | 2016.08.03 13:11 | modify | 585 | 2.39 | 135.061 | 128.561 | 0.000 | ||
| 11848 | 2016.08.03 13:13 | modify | 585 | 2.39 | 135.061 | 128.581 | 0.000 | ||
| 11849 | 2016.08.03 13:15 | modify | 585 | 2.39 | 135.061 | 128.608 | 0.000 | ||
| 11850 | 2016.08.03 13:19 | modify | 585 | 2.39 | 135.061 | 128.621 | 0.000 | ||
| 11851 | 2016.08.03 13:20 | modify | 585 | 2.39 | 135.061 | 128.671 | 0.000 | ||
| 11852 | 2016.08.04 01:42 | modify | 585 | 2.39 | 135.061 | 128.682 | 0.000 | ||
| 11853 | 2016.08.04 01:47 | modify | 585 | 2.39 | 135.061 | 128.692 | 0.000 | ||
| 11854 | 2016.08.04 01:48 | modify | 585 | 2.39 | 135.061 | 128.707 | 0.000 | ||
| 11855 | 2016.08.04 01:49 | modify | 585 | 2.39 | 135.061 | 128.720 | 0.000 | ||
| 11856 | 2016.08.04 01:55 | modify | 585 | 2.39 | 135.061 | 128.747 | 0.000 | ||
| 11857 | 2016.08.04 02:00 | modify | 585 | 2.39 | 135.061 | 129.333 | 0.000 | ||
| 11858 | 2016.08.04 02:57 | modify | 585 | 2.39 | 135.061 | 129.346 | 0.000 | ||
| 11859 | 2016.08.04 02:59 | modify | 585 | 2.39 | 135.061 | 129.369 | 0.000 | ||
| 11860 | 2016.08.04 03:00 | modify | 585 | 2.39 | 135.061 | 129.452 | 0.000 | ||
| 11861 | 2016.08.04 03:05 | modify | 585 | 2.39 | 135.061 | 129.529 | 0.000 | ||
| 11862 | 2016.08.04 03:06 | modify | 585 | 2.39 | 135.061 | 129.591 | 0.000 | ||
| 11863 | 2016.08.04 04:00 | modify | 585 | 2.39 | 135.061 | 129.790 | 0.000 | ||
| 11864 | 2016.08.04 08:00 | modify | 585 | 2.39 | 135.061 | 129.936 | 0.000 | ||
| 11865 | 2016.08.04 08:02 | modify | 585 | 2.39 | 135.061 | 130.000 | 0.000 | ||
| 11866 | 2016.08.04 08:03 | modify | 585 | 2.39 | 135.061 | 130.135 | 0.000 | ||
| 11867 | 2016.08.04 08:07 | modify | 585 | 2.39 | 135.061 | 130.159 | 0.000 | ||
| 11868 | 2016.08.04 09:07 | modify | 585 | 2.39 | 135.061 | 130.170 | 0.000 | ||
| 11869 | 2016.08.04 14:02 | close | 585 | 2.39 | 134.049 | 130.170 | 0.000 | -1535.93 | 118525.71 |
| 11870 | 2016.08.04 14:02 | sell | 586 | 5.90 | 134.049 | 0.000 | 0.000 | ||
| 11871 | 2016.08.04 14:05 | close | 586 | 5.90 | 133.552 | 0.000 | 0.000 | 1919.43 | 120445.14 |
| 11872 | 2016.08.05 14:00 | buy | 587 | 2.41 | 132.985 | 0.000 | 0.000 | ||
| 11873 | 2016.08.05 14:01 | modify | 587 | 2.41 | 132.985 | 128.234 | 0.000 | ||
| 11874 | 2016.08.05 14:02 | modify | 587 | 2.41 | 132.985 | 128.294 | 0.000 | ||
| 11875 | 2016.08.05 14:03 | modify | 587 | 2.41 | 132.985 | 128.306 | 0.000 | ||
| 11876 | 2016.08.05 14:26 | modify | 587 | 2.41 | 132.985 | 128.346 | 0.000 | ||
| 11877 | 2016.08.05 14:48 | modify | 587 | 2.41 | 132.985 | 128.402 | 0.000 | ||
| 11878 | 2016.08.08 07:00 | modify | 587 | 2.41 | 132.985 | 128.441 | 0.000 | ||
| 11879 | 2016.08.08 07:01 | modify | 587 | 2.41 | 132.985 | 128.452 | 0.000 | ||
| 11880 | 2016.08.08 07:05 | modify | 587 | 2.41 | 132.985 | 128.480 | 0.000 | ||
| 11881 | 2016.08.08 08:00 | modify | 587 | 2.41 | 132.985 | 128.523 | 0.000 | ||
| 11882 | 2016.08.08 08:15 | modify | 587 | 2.41 | 132.985 | 128.547 | 0.000 | ||
| 11883 | 2016.08.08 08:16 | modify | 587 | 2.41 | 132.985 | 128.562 | 0.000 | ||
| 11884 | 2016.08.08 08:19 | modify | 587 | 2.41 | 132.985 | 128.577 | 0.000 | ||
| 11885 | 2016.08.08 08:22 | modify | 587 | 2.41 | 132.985 | 128.590 | 0.000 | ||
| 11886 | 2016.08.08 08:27 | modify | 587 | 2.41 | 132.985 | 128.622 | 0.000 | ||
| 11887 | 2016.08.08 09:00 | modify | 587 | 2.41 | 132.985 | 128.762 | 0.000 | ||
| 11888 | 2016.08.08 09:02 | modify | 587 | 2.41 | 132.985 | 128.778 | 0.000 | ||
| 11889 | 2016.08.08 16:52 | modify | 587 | 2.41 | 132.985 | 128.802 | 0.000 | ||
| 11890 | 2016.08.08 20:01 | modify | 587 | 2.41 | 132.985 | 128.820 | 0.000 | ||
| 11891 | 2016.08.08 23:00 | close | 587 | 2.41 | 133.564 | 128.820 | 0.000 | 929.44 | 121374.59 |
| 11892 | 2016.08.11 22:00 | buy | 588 | 2.43 | 132.158 | 0.000 | 0.000 | ||
| 11893 | 2016.08.11 22:01 | modify | 588 | 2.43 | 132.158 | 126.294 | 0.000 | ||
| 11894 | 2016.08.11 22:15 | modify | 588 | 2.43 | 132.158 | 126.311 | 0.000 | ||
| 11895 | 2016.08.12 00:40 | modify | 588 | 2.43 | 132.158 | 126.336 | 0.000 | ||
| 11896 | 2016.08.12 01:00 | modify | 588 | 2.43 | 132.158 | 127.057 | 0.000 | ||
| 11897 | 2016.08.12 01:04 | modify | 588 | 2.43 | 132.158 | 127.076 | 0.000 | ||
| 11898 | 2016.08.12 01:05 | modify | 588 | 2.43 | 132.158 | 127.088 | 0.000 | ||
| 11899 | 2016.08.12 01:09 | modify | 588 | 2.43 | 132.158 | 127.114 | 0.000 | ||
| 11900 | 2016.08.12 02:00 | modify | 588 | 2.43 | 132.158 | 127.142 | 0.000 | ||
| 11901 | 2016.08.12 02:02 | modify | 588 | 2.43 | 132.158 | 127.157 | 0.000 | ||
| 11902 | 2016.08.12 03:00 | modify | 588 | 2.43 | 132.158 | 127.202 | 0.000 | ||
| 11903 | 2016.08.12 03:03 | modify | 588 | 2.43 | 132.158 | 127.258 | 0.000 | ||
| 11904 | 2016.08.12 03:04 | modify | 588 | 2.43 | 132.158 | 127.311 | 0.000 | ||
| 11905 | 2016.08.12 03:05 | modify | 588 | 2.43 | 132.158 | 127.355 | 0.000 | ||
| 11906 | 2016.08.12 03:06 | modify | 588 | 2.43 | 132.158 | 127.374 | 0.000 | ||
| 11907 | 2016.08.12 03:07 | modify | 588 | 2.43 | 132.158 | 127.387 | 0.000 | ||
| 11908 | 2016.08.12 03:17 | modify | 588 | 2.43 | 132.158 | 127.403 | 0.000 | ||
| 11909 | 2016.08.12 03:25 | modify | 588 | 2.43 | 132.158 | 127.427 | 0.000 | ||
| 11910 | 2016.08.12 03:26 | modify | 588 | 2.43 | 132.158 | 127.446 | 0.000 | ||
| 11911 | 2016.08.12 03:29 | modify | 588 | 2.43 | 132.158 | 127.458 | 0.000 | ||
| 11912 | 2016.08.12 03:30 | modify | 588 | 2.43 | 132.158 | 127.469 | 0.000 | ||
| 11913 | 2016.08.12 03:31 | modify | 588 | 2.43 | 132.158 | 127.527 | 0.000 | ||
| 11914 | 2016.08.12 03:32 | modify | 588 | 2.43 | 132.158 | 127.602 | 0.000 | ||
| 11915 | 2016.08.12 03:33 | modify | 588 | 2.43 | 132.158 | 127.635 | 0.000 | ||
| 11916 | 2016.08.12 03:53 | modify | 588 | 2.43 | 132.158 | 127.671 | 0.000 | ||
| 11917 | 2016.08.12 03:55 | modify | 588 | 2.43 | 132.158 | 127.736 | 0.000 | ||
| 11918 | 2016.08.12 08:00 | modify | 588 | 2.43 | 132.158 | 127.778 | 0.000 | ||
| 11919 | 2016.08.12 08:06 | modify | 588 | 2.43 | 132.158 | 127.825 | 0.000 | ||
| 11920 | 2016.08.12 08:42 | modify | 588 | 2.43 | 132.158 | 127.856 | 0.000 | ||
| 11921 | 2016.08.12 08:51 | modify | 588 | 2.43 | 132.158 | 127.889 | 0.000 | ||
| 11922 | 2016.08.12 08:52 | modify | 588 | 2.43 | 132.158 | 127.901 | 0.000 | ||
| 11923 | 2016.08.12 09:00 | modify | 588 | 2.43 | 132.158 | 127.938 | 0.000 | ||
| 11924 | 2016.08.12 09:02 | modify | 588 | 2.43 | 132.158 | 127.970 | 0.000 | ||
| 11925 | 2016.08.12 10:25 | modify | 588 | 2.43 | 132.158 | 128.014 | 0.000 | ||
| 11926 | 2016.08.12 10:26 | modify | 588 | 2.43 | 132.158 | 128.045 | 0.000 | ||
| 11927 | 2016.08.12 10:32 | modify | 588 | 2.43 | 132.158 | 128.056 | 0.000 | ||
| 11928 | 2016.08.12 16:22 | close | 588 | 2.43 | 131.152 | 128.056 | 0.000 | -1584.25 | 119790.33 |
| 11929 | 2016.08.12 16:22 | sell | 589 | 5.98 | 131.152 | 0.000 | 0.000 | ||
| 11930 | 2016.08.12 17:29 | close | 589 | 5.98 | 130.844 | 0.000 | 0.000 | 1205.64 | 120995.97 |
| 11931 | 2016.08.18 12:00 | buy | 590 | 2.42 | 131.853 | 0.000 | 0.000 | ||
| 11932 | 2016.08.18 12:01 | modify | 590 | 2.42 | 131.853 | 123.593 | 0.000 | ||
| 11933 | 2016.08.18 12:08 | modify | 590 | 2.42 | 131.853 | 123.614 | 0.000 | ||
| 11934 | 2016.08.18 12:10 | modify | 590 | 2.42 | 131.853 | 123.684 | 0.000 | ||
| 11935 | 2016.08.18 12:11 | modify | 590 | 2.42 | 131.853 | 123.871 | 0.000 | ||
| 11936 | 2016.08.19 01:00 | modify | 590 | 2.42 | 131.853 | 123.985 | 0.000 | ||
| 11937 | 2016.08.19 01:01 | modify | 590 | 2.42 | 131.853 | 124.024 | 0.000 | ||
| 11938 | 2016.08.19 01:02 | modify | 590 | 2.42 | 131.853 | 124.071 | 0.000 | ||
| 11939 | 2016.08.19 01:03 | modify | 590 | 2.42 | 131.853 | 124.088 | 0.000 | ||
| 11940 | 2016.08.19 01:07 | modify | 590 | 2.42 | 131.853 | 124.102 | 0.000 | ||
| 11941 | 2016.08.19 01:08 | modify | 590 | 2.42 | 131.853 | 124.217 | 0.000 | ||
| 11942 | 2016.08.19 01:10 | modify | 590 | 2.42 | 131.853 | 124.254 | 0.000 | ||
| 11943 | 2016.08.19 02:00 | modify | 590 | 2.42 | 131.853 | 125.605 | 0.000 | ||
| 11944 | 2016.08.19 02:11 | modify | 590 | 2.42 | 131.853 | 125.619 | 0.000 | ||
| 11945 | 2016.08.19 02:12 | modify | 590 | 2.42 | 131.853 | 125.648 | 0.000 | ||
| 11946 | 2016.08.19 02:43 | modify | 590 | 2.42 | 131.853 | 125.663 | 0.000 | ||
| 11947 | 2016.08.19 02:44 | modify | 590 | 2.42 | 131.853 | 125.687 | 0.000 | ||
| 11948 | 2016.08.19 03:00 | modify | 590 | 2.42 | 131.853 | 126.134 | 0.000 | ||
| 11949 | 2016.08.19 03:04 | modify | 590 | 2.42 | 131.853 | 126.217 | 0.000 | ||
| 11950 | 2016.08.19 03:10 | modify | 590 | 2.42 | 131.853 | 126.249 | 0.000 | ||
| 11951 | 2016.08.19 03:41 | modify | 590 | 2.42 | 131.853 | 126.281 | 0.000 | ||
| 11952 | 2016.08.19 03:44 | modify | 590 | 2.42 | 131.853 | 126.299 | 0.000 | ||
| 11953 | 2016.08.19 03:46 | modify | 590 | 2.42 | 131.853 | 126.342 | 0.000 | ||
| 11954 | 2016.08.19 07:00 | modify | 590 | 2.42 | 131.853 | 126.678 | 0.000 | ||
| 11955 | 2016.08.19 07:01 | modify | 590 | 2.42 | 131.853 | 126.691 | 0.000 | ||
| 11956 | 2016.08.19 07:09 | modify | 590 | 2.42 | 131.853 | 126.730 | 0.000 | ||
| 11957 | 2016.08.19 07:10 | modify | 590 | 2.42 | 131.853 | 126.789 | 0.000 | ||
| 11958 | 2016.08.19 07:11 | modify | 590 | 2.42 | 131.853 | 126.851 | 0.000 | ||
| 11959 | 2016.08.19 07:14 | modify | 590 | 2.42 | 131.853 | 126.866 | 0.000 | ||
| 11960 | 2016.08.19 16:23 | close | 590 | 2.42 | 130.880 | 126.866 | 0.000 | -1525.45 | 119470.52 |
| 11961 | 2016.08.19 16:23 | sell | 591 | 5.95 | 130.880 | 0.000 | 0.000 | ||
| 11962 | 2016.08.19 16:37 | close | 591 | 5.95 | 130.578 | 0.000 | 0.000 | 1176.22 | 120646.74 |
| 11963 | 2016.08.23 11:00 | buy | 592 | 2.42 | 131.999 | 0.000 | 0.000 | ||
| 11964 | 2016.08.23 11:01 | modify | 592 | 2.42 | 131.999 | 127.779 | 0.000 | ||
| 11965 | 2016.08.23 11:02 | modify | 592 | 2.42 | 131.999 | 127.791 | 0.000 | ||
| 11966 | 2016.08.23 11:03 | modify | 592 | 2.42 | 131.999 | 127.809 | 0.000 | ||
| 11967 | 2016.08.23 11:06 | modify | 592 | 2.42 | 131.999 | 127.820 | 0.000 | ||
| 11968 | 2016.08.23 11:07 | modify | 592 | 2.42 | 131.999 | 127.854 | 0.000 | ||
| 11969 | 2016.08.23 11:08 | modify | 592 | 2.42 | 131.999 | 127.881 | 0.000 | ||
| 11970 | 2016.08.23 11:17 | modify | 592 | 2.42 | 131.999 | 127.917 | 0.000 | ||
| 11971 | 2016.08.23 11:19 | modify | 592 | 2.42 | 131.999 | 128.008 | 0.000 | ||
| 11972 | 2016.08.23 11:22 | modify | 592 | 2.42 | 131.999 | 128.052 | 0.000 | ||
| 11973 | 2016.08.23 11:24 | modify | 592 | 2.42 | 131.999 | 128.062 | 0.000 | ||
| 11974 | 2016.08.24 01:00 | modify | 592 | 2.42 | 131.999 | 128.229 | 0.000 | ||
| 11975 | 2016.08.24 01:01 | modify | 592 | 2.42 | 131.999 | 128.261 | 0.000 | ||
| 11976 | 2016.08.24 01:15 | modify | 592 | 2.42 | 131.999 | 128.277 | 0.000 | ||
| 11977 | 2016.08.24 01:27 | modify | 592 | 2.42 | 131.999 | 128.293 | 0.000 | ||
| 11978 | 2016.08.24 01:37 | modify | 592 | 2.42 | 131.999 | 128.304 | 0.000 | ||
| 11979 | 2016.08.24 01:38 | modify | 592 | 2.42 | 131.999 | 128.324 | 0.000 | ||
| 11980 | 2016.08.24 01:47 | modify | 592 | 2.42 | 131.999 | 128.335 | 0.000 | ||
| 11981 | 2016.08.24 01:49 | modify | 592 | 2.42 | 131.999 | 128.346 | 0.000 | ||
| 11982 | 2016.08.24 02:00 | modify | 592 | 2.42 | 131.999 | 128.603 | 0.000 | ||
| 11983 | 2016.08.24 02:49 | modify | 592 | 2.42 | 131.999 | 128.646 | 0.000 | ||
| 11984 | 2016.08.24 03:00 | modify | 592 | 2.42 | 131.999 | 128.791 | 0.000 | ||
| 11985 | 2016.08.24 03:01 | modify | 592 | 2.42 | 131.999 | 128.814 | 0.000 | ||
| 11986 | 2016.08.24 03:05 | modify | 592 | 2.42 | 131.999 | 128.830 | 0.000 | ||
| 11987 | 2016.08.24 03:09 | modify | 592 | 2.42 | 131.999 | 128.845 | 0.000 | ||
| 11988 | 2016.08.24 03:17 | modify | 592 | 2.42 | 131.999 | 128.862 | 0.000 | ||
| 11989 | 2016.08.24 03:18 | modify | 592 | 2.42 | 131.999 | 128.881 | 0.000 | ||
| 11990 | 2016.08.24 05:10 | modify | 592 | 2.42 | 131.999 | 128.893 | 0.000 | ||
| 11991 | 2016.08.24 05:11 | modify | 592 | 2.42 | 131.999 | 128.951 | 0.000 | ||
| 11992 | 2016.08.24 05:23 | modify | 592 | 2.42 | 131.999 | 128.961 | 0.000 | ||
| 11993 | 2016.08.24 08:00 | modify | 592 | 2.42 | 131.999 | 129.122 | 0.000 | ||
| 11994 | 2016.08.24 08:10 | modify | 592 | 2.42 | 131.999 | 129.144 | 0.000 | ||
| 11995 | 2016.08.24 08:12 | modify | 592 | 2.42 | 131.999 | 129.186 | 0.000 | ||
| 11996 | 2016.08.24 08:16 | modify | 592 | 2.42 | 131.999 | 129.211 | 0.000 | ||
| 11997 | 2016.08.24 08:31 | modify | 592 | 2.42 | 131.999 | 129.278 | 0.000 | ||
| 11998 | 2016.08.25 08:00 | close | 592 | 2.42 | 132.895 | 129.278 | 0.000 | 1483.57 | 122130.31 |
| 11999 | 2016.08.26 10:00 | buy | 593 | 2.45 | 132.831 | 0.000 | 0.000 | ||
| 12000 | 2016.08.26 10:01 | modify | 593 | 2.45 | 132.831 | 129.942 | 0.000 | ||
| 12001 | 2016.08.26 10:06 | modify | 593 | 2.45 | 132.831 | 130.003 | 0.000 | ||
| 12002 | 2016.08.26 10:07 | modify | 593 | 2.45 | 132.831 | 130.069 | 0.000 | ||
| 12003 | 2016.08.26 10:11 | modify | 593 | 2.45 | 132.831 | 130.095 | 0.000 | ||
| 12004 | 2016.08.26 10:12 | modify | 593 | 2.45 | 132.831 | 130.121 | 0.000 | ||
| 12005 | 2016.08.29 14:45 | close | 593 | 2.45 | 133.639 | 130.121 | 0.000 | 1312.16 | 123442.47 |
| 12006 | 2016.08.30 11:00 | buy | 594 | 2.47 | 133.904 | 0.000 | 0.000 | ||
| 12007 | 2016.08.30 11:01 | modify | 594 | 2.47 | 133.904 | 129.851 | 0.000 | ||
| 12008 | 2016.08.30 11:04 | modify | 594 | 2.47 | 133.904 | 129.875 | 0.000 | ||
| 12009 | 2016.08.31 01:00 | modify | 594 | 2.47 | 133.904 | 129.896 | 0.000 | ||
| 12010 | 2016.08.31 01:01 | modify | 594 | 2.47 | 133.904 | 129.913 | 0.000 | ||
| 12011 | 2016.08.31 02:00 | modify | 594 | 2.47 | 133.904 | 130.137 | 0.000 | ||
| 12012 | 2016.08.31 02:02 | modify | 594 | 2.47 | 133.904 | 130.149 | 0.000 | ||
| 12013 | 2016.08.31 02:04 | modify | 594 | 2.47 | 133.904 | 130.162 | 0.000 | ||
| 12014 | 2016.08.31 02:06 | modify | 594 | 2.47 | 133.904 | 130.174 | 0.000 | ||
| 12015 | 2016.08.31 03:00 | modify | 594 | 2.47 | 133.904 | 130.337 | 0.000 | ||
| 12016 | 2016.08.31 03:02 | modify | 594 | 2.47 | 133.904 | 130.350 | 0.000 | ||
| 12017 | 2016.08.31 03:06 | modify | 594 | 2.47 | 133.904 | 130.362 | 0.000 | ||
| 12018 | 2016.08.31 03:35 | modify | 594 | 2.47 | 133.904 | 130.374 | 0.000 | ||
| 12019 | 2016.08.31 03:38 | modify | 594 | 2.47 | 133.904 | 130.427 | 0.000 | ||
| 12020 | 2016.08.31 03:40 | modify | 594 | 2.47 | 133.904 | 130.443 | 0.000 | ||
| 12021 | 2016.08.31 03:41 | modify | 594 | 2.47 | 133.904 | 130.490 | 0.000 | ||
| 12022 | 2016.08.31 03:43 | modify | 594 | 2.47 | 133.904 | 130.503 | 0.000 | ||
| 12023 | 2016.08.31 03:54 | modify | 594 | 2.47 | 133.904 | 130.523 | 0.000 | ||
| 12024 | 2016.08.31 05:09 | modify | 594 | 2.47 | 133.904 | 130.548 | 0.000 | ||
| 12025 | 2016.08.31 05:11 | modify | 594 | 2.47 | 133.904 | 130.596 | 0.000 | ||
| 12026 | 2016.08.31 05:14 | modify | 594 | 2.47 | 133.904 | 130.639 | 0.000 | ||
| 12027 | 2016.08.31 05:15 | modify | 594 | 2.47 | 133.904 | 130.655 | 0.000 | ||
| 12028 | 2016.08.31 05:18 | modify | 594 | 2.47 | 133.904 | 130.670 | 0.000 | ||
| 12029 | 2016.08.31 05:41 | modify | 594 | 2.47 | 133.904 | 130.682 | 0.000 | ||
| 12030 | 2016.08.31 05:42 | modify | 594 | 2.47 | 133.904 | 130.698 | 0.000 | ||
| 12031 | 2016.08.31 05:56 | modify | 594 | 2.47 | 133.904 | 130.713 | 0.000 | ||
| 12032 | 2016.08.31 05:57 | modify | 594 | 2.47 | 133.904 | 130.731 | 0.000 | ||
| 12033 | 2016.08.31 05:58 | modify | 594 | 2.47 | 133.904 | 130.745 | 0.000 | ||
| 12034 | 2016.08.31 06:00 | modify | 594 | 2.47 | 133.904 | 130.826 | 0.000 | ||
| 12035 | 2016.08.31 06:01 | modify | 594 | 2.47 | 133.904 | 130.866 | 0.000 | ||
| 12036 | 2016.08.31 06:19 | modify | 594 | 2.47 | 133.904 | 130.882 | 0.000 | ||
| 12037 | 2016.08.31 06:29 | modify | 594 | 2.47 | 133.904 | 130.895 | 0.000 | ||
| 12038 | 2016.08.31 06:30 | modify | 594 | 2.47 | 133.904 | 130.922 | 0.000 | ||
| 12039 | 2016.08.31 06:31 | modify | 594 | 2.47 | 133.904 | 130.951 | 0.000 | ||
| 12040 | 2016.08.31 06:32 | modify | 594 | 2.47 | 133.904 | 131.001 | 0.000 | ||
| 12041 | 2016.08.31 07:00 | modify | 594 | 2.47 | 133.904 | 131.224 | 0.000 | ||
| 12042 | 2016.08.31 07:13 | modify | 594 | 2.47 | 133.904 | 131.234 | 0.000 | ||
| 12043 | 2016.08.31 08:00 | modify | 594 | 2.47 | 133.904 | 131.434 | 0.000 | ||
| 12044 | 2016.08.31 08:15 | modify | 594 | 2.47 | 133.904 | 131.448 | 0.000 | ||
| 12045 | 2016.08.31 08:17 | modify | 594 | 2.47 | 133.904 | 131.496 | 0.000 | ||
| 12046 | 2016.08.31 08:19 | modify | 594 | 2.47 | 133.904 | 131.510 | 0.000 | ||
| 12047 | 2016.08.31 09:10 | modify | 594 | 2.47 | 133.904 | 131.559 | 0.000 | ||
| 12048 | 2016.08.31 09:17 | modify | 594 | 2.47 | 133.904 | 131.617 | 0.000 | ||
| 12049 | 2016.08.31 09:18 | modify | 594 | 2.47 | 133.904 | 131.632 | 0.000 | ||
| 12050 | 2016.08.31 09:26 | modify | 594 | 2.47 | 133.904 | 131.679 | 0.000 | ||
| 12051 | 2016.08.31 10:00 | modify | 594 | 2.47 | 133.904 | 131.706 | 0.000 | ||
| 12052 | 2016.08.31 10:01 | modify | 594 | 2.47 | 133.904 | 131.723 | 0.000 | ||
| 12053 | 2016.08.31 10:15 | modify | 594 | 2.47 | 133.904 | 131.743 | 0.000 | ||
| 12054 | 2016.08.31 10:16 | modify | 594 | 2.47 | 133.904 | 131.757 | 0.000 | ||
| 12055 | 2016.08.31 10:23 | modify | 594 | 2.47 | 133.904 | 131.800 | 0.000 | ||
| 12056 | 2016.08.31 10:33 | modify | 594 | 2.47 | 133.904 | 131.814 | 0.000 | ||
| 12057 | 2016.08.31 10:34 | modify | 594 | 2.47 | 133.904 | 131.847 | 0.000 | ||
| 12058 | 2016.08.31 11:13 | modify | 594 | 2.47 | 133.904 | 131.915 | 0.000 | ||
| 12059 | 2016.08.31 11:18 | modify | 594 | 2.47 | 133.904 | 132.042 | 0.000 | ||
| 12060 | 2016.08.31 11:20 | modify | 594 | 2.47 | 133.904 | 132.072 | 0.000 | ||
| 12061 | 2016.08.31 11:21 | modify | 594 | 2.47 | 133.904 | 132.126 | 0.000 | ||
| 12062 | 2016.08.31 11:54 | modify | 594 | 2.47 | 133.904 | 132.164 | 0.000 | ||
| 12063 | 2016.09.01 05:15 | close | 594 | 2.47 | 135.548 | 132.164 | 0.000 | 2723.71 | 126166.19 |
| 12064 | 2016.09.01 12:00 | buy | 595 | 2.53 | 137.163 | 0.000 | 0.000 | ||
| 12065 | 2016.09.01 12:01 | modify | 595 | 2.53 | 137.163 | 131.692 | 0.000 | ||
| 12066 | 2016.09.01 12:02 | modify | 595 | 2.53 | 137.163 | 131.736 | 0.000 | ||
| 12067 | 2016.09.01 15:15 | modify | 595 | 2.53 | 137.163 | 131.763 | 0.000 | ||
| 12068 | 2016.09.01 15:16 | modify | 595 | 2.53 | 137.163 | 131.801 | 0.000 | ||
| 12069 | 2016.09.01 15:18 | modify | 595 | 2.53 | 137.163 | 131.821 | 0.000 | ||
| 12070 | 2016.09.01 15:19 | modify | 595 | 2.53 | 137.163 | 131.842 | 0.000 | ||
| 12071 | 2016.09.01 15:31 | modify | 595 | 2.53 | 137.163 | 131.893 | 0.000 | ||
| 12072 | 2016.09.01 15:36 | modify | 595 | 2.53 | 137.163 | 131.907 | 0.000 | ||
| 12073 | 2016.09.01 15:37 | modify | 595 | 2.53 | 137.163 | 131.943 | 0.000 | ||
| 12074 | 2016.09.01 15:39 | modify | 595 | 2.53 | 137.163 | 131.984 | 0.000 | ||
| 12075 | 2016.09.02 08:00 | modify | 595 | 2.53 | 137.163 | 132.733 | 0.000 | ||
| 12076 | 2016.09.02 08:02 | modify | 595 | 2.53 | 137.163 | 132.765 | 0.000 | ||
| 12077 | 2016.09.02 08:04 | modify | 595 | 2.53 | 137.163 | 132.789 | 0.000 | ||
| 12078 | 2016.09.02 08:48 | modify | 595 | 2.53 | 137.163 | 132.814 | 0.000 | ||
| 12079 | 2016.09.02 08:49 | modify | 595 | 2.53 | 137.163 | 132.852 | 0.000 | ||
| 12080 | 2016.09.02 08:52 | modify | 595 | 2.53 | 137.163 | 132.868 | 0.000 | ||
| 12081 | 2016.09.02 08:54 | modify | 595 | 2.53 | 137.163 | 132.904 | 0.000 | ||
| 12082 | 2016.09.02 09:00 | modify | 595 | 2.53 | 137.163 | 133.251 | 0.000 | ||
| 12083 | 2016.09.02 09:01 | modify | 595 | 2.53 | 137.163 | 133.288 | 0.000 | ||
| 12084 | 2016.09.02 09:33 | modify | 595 | 2.53 | 137.163 | 133.303 | 0.000 | ||
| 12085 | 2016.09.02 09:36 | modify | 595 | 2.53 | 137.163 | 133.325 | 0.000 | ||
| 12086 | 2016.09.02 09:41 | modify | 595 | 2.53 | 137.163 | 133.362 | 0.000 | ||
| 12087 | 2016.09.02 09:44 | modify | 595 | 2.53 | 137.163 | 133.385 | 0.000 | ||
| 12088 | 2016.09.02 10:00 | modify | 595 | 2.53 | 137.163 | 133.462 | 0.000 | ||
| 12089 | 2016.09.02 10:01 | modify | 595 | 2.53 | 137.163 | 133.514 | 0.000 | ||
| 12090 | 2016.09.02 11:30 | modify | 595 | 2.53 | 137.163 | 133.525 | 0.000 | ||
| 12091 | 2016.09.05 08:00 | close | 595 | 2.53 | 138.011 | 133.525 | 0.000 | 1438.00 | 127604.18 |
| 12092 | 2016.09.06 05:00 | buy | 596 | 2.56 | 138.070 | 0.000 | 0.000 | ||
| 12093 | 2016.09.06 05:01 | modify | 596 | 2.56 | 138.070 | 133.853 | 0.000 | ||
| 12094 | 2016.09.06 05:02 | modify | 596 | 2.56 | 138.070 | 133.881 | 0.000 | ||
| 12095 | 2016.09.06 08:34 | modify | 596 | 2.56 | 138.070 | 133.899 | 0.000 | ||
| 12096 | 2016.09.06 09:00 | modify | 596 | 2.56 | 138.070 | 133.988 | 0.000 | ||
| 12097 | 2016.09.06 09:06 | modify | 596 | 2.56 | 138.070 | 134.011 | 0.000 | ||
| 12098 | 2016.09.06 09:14 | modify | 596 | 2.56 | 138.070 | 134.025 | 0.000 | ||
| 12099 | 2016.09.06 09:15 | modify | 596 | 2.56 | 138.070 | 134.051 | 0.000 | ||
| 12100 | 2016.09.06 09:16 | modify | 596 | 2.56 | 138.070 | 134.073 | 0.000 | ||
| 12101 | 2016.09.06 09:27 | modify | 596 | 2.56 | 138.070 | 134.088 | 0.000 | ||
| 12102 | 2016.09.06 09:39 | modify | 596 | 2.56 | 138.070 | 134.115 | 0.000 | ||
| 12103 | 2016.09.06 17:18 | close | 596 | 2.56 | 137.098 | 134.115 | 0.000 | -1628.98 | 125975.20 |
| 12104 | 2016.09.06 17:18 | sell | 597 | 6.28 | 137.098 | 0.000 | 0.000 | ||
| 12105 | 2016.09.07 02:32 | close | 597 | 6.28 | 136.616 | 0.000 | 0.000 | 1853.45 | 127828.65 |
| 12106 | 2016.09.08 14:00 | buy | 598 | 2.56 | 135.891 | 0.000 | 0.000 | ||
| 12107 | 2016.09.08 14:01 | modify | 598 | 2.56 | 135.891 | 131.814 | 0.000 | ||
| 12108 | 2016.09.08 14:02 | modify | 598 | 2.56 | 135.891 | 131.826 | 0.000 | ||
| 12109 | 2016.09.08 17:00 | close | 598 | 2.56 | 135.081 | 131.826 | 0.000 | -1357.48 | 126471.17 |
| 12110 | 2016.09.08 17:00 | sell | 599 | 2.52 | 135.081 | 0.000 | 0.000 | ||
| 12111 | 2016.09.08 18:53 | close | 599 | 2.52 | 136.033 | 0.000 | 0.000 | -1570.37 | 124900.80 |
| 12112 | 2016.09.08 18:53 | buy | 600 | 6.23 | 136.033 | 0.000 | 0.000 | ||
| 12113 | 2016.09.08 21:20 | close | 600 | 6.23 | 136.338 | 0.000 | 0.000 | 1243.93 | 126144.73 |
| 12114 | 2016.09.08 21:53 | buy | 601 | 2.53 | 136.275 | 0.000 | 0.000 | ||
| 12115 | 2016.09.08 21:54 | modify | 601 | 2.53 | 136.275 | 129.516 | 0.000 | ||
| 12116 | 2016.09.08 21:56 | modify | 601 | 2.53 | 136.275 | 129.532 | 0.000 | ||
| 12117 | 2016.09.08 21:58 | modify | 601 | 2.53 | 136.275 | 129.543 | 0.000 | ||
| 12118 | 2016.09.08 22:00 | modify | 601 | 2.53 | 136.275 | 129.704 | 0.000 | ||
| 12119 | 2016.09.08 22:01 | modify | 601 | 2.53 | 136.275 | 129.715 | 0.000 | ||
| 12120 | 2016.09.08 22:21 | modify | 601 | 2.53 | 136.275 | 129.785 | 0.000 | ||
| 12121 | 2016.09.08 22:22 | modify | 601 | 2.53 | 136.275 | 129.801 | 0.000 | ||
| 12122 | 2016.09.08 23:00 | modify | 601 | 2.53 | 136.275 | 129.816 | 0.000 | ||
| 12123 | 2016.09.08 23:02 | modify | 601 | 2.53 | 136.275 | 129.836 | 0.000 | ||
| 12124 | 2016.09.08 23:13 | modify | 601 | 2.53 | 136.275 | 129.851 | 0.000 | ||
| 12125 | 2016.09.09 01:00 | modify | 601 | 2.53 | 136.275 | 129.889 | 0.000 | ||
| 12126 | 2016.09.09 01:01 | modify | 601 | 2.53 | 136.275 | 129.932 | 0.000 | ||
| 12127 | 2016.09.09 01:06 | modify | 601 | 2.53 | 136.275 | 129.963 | 0.000 | ||
| 12128 | 2016.09.09 01:09 | modify | 601 | 2.53 | 136.275 | 129.980 | 0.000 | ||
| 12129 | 2016.09.09 05:00 | modify | 601 | 2.53 | 136.275 | 130.097 | 0.000 | ||
| 12130 | 2016.09.09 05:02 | modify | 601 | 2.53 | 136.275 | 130.114 | 0.000 | ||
| 12131 | 2016.09.09 05:23 | modify | 601 | 2.53 | 136.275 | 130.132 | 0.000 | ||
| 12132 | 2016.09.09 05:24 | modify | 601 | 2.53 | 136.275 | 130.152 | 0.000 | ||
| 12133 | 2016.09.09 05:29 | modify | 601 | 2.53 | 136.275 | 130.163 | 0.000 | ||
| 12134 | 2016.09.09 06:00 | modify | 601 | 2.53 | 136.275 | 130.393 | 0.000 | ||
| 12135 | 2016.09.09 06:32 | modify | 601 | 2.53 | 136.275 | 130.432 | 0.000 | ||
| 12136 | 2016.09.09 06:42 | modify | 601 | 2.53 | 136.275 | 130.451 | 0.000 | ||
| 12137 | 2016.09.09 06:54 | modify | 601 | 2.53 | 136.275 | 130.475 | 0.000 | ||
| 12138 | 2016.09.09 06:56 | modify | 601 | 2.53 | 136.275 | 130.521 | 0.000 | ||
| 12139 | 2016.09.09 06:59 | modify | 601 | 2.53 | 136.275 | 130.535 | 0.000 | ||
| 12140 | 2016.09.09 07:00 | modify | 601 | 2.53 | 136.275 | 131.006 | 0.000 | ||
| 12141 | 2016.09.09 08:00 | modify | 601 | 2.53 | 136.275 | 131.177 | 0.000 | ||
| 12142 | 2016.09.09 08:05 | modify | 601 | 2.53 | 136.275 | 131.191 | 0.000 | ||
| 12143 | 2016.09.09 08:06 | modify | 601 | 2.53 | 136.275 | 131.215 | 0.000 | ||
| 12144 | 2016.09.09 08:19 | modify | 601 | 2.53 | 136.275 | 131.236 | 0.000 | ||
| 12145 | 2016.09.09 08:21 | modify | 601 | 2.53 | 136.275 | 131.257 | 0.000 | ||
| 12146 | 2016.09.09 08:27 | modify | 601 | 2.53 | 136.275 | 131.271 | 0.000 | ||
| 12147 | 2016.09.09 08:40 | modify | 601 | 2.53 | 136.275 | 131.281 | 0.000 | ||
| 12148 | 2016.09.09 08:42 | modify | 601 | 2.53 | 136.275 | 131.302 | 0.000 | ||
| 12149 | 2016.09.09 08:43 | modify | 601 | 2.53 | 136.275 | 131.326 | 0.000 | ||
| 12150 | 2016.09.09 08:51 | modify | 601 | 2.53 | 136.275 | 131.347 | 0.000 | ||
| 12151 | 2016.09.09 09:00 | modify | 601 | 2.53 | 136.275 | 132.180 | 0.000 | ||
| 12152 | 2016.09.09 13:37 | modify | 601 | 2.53 | 136.275 | 132.203 | 0.000 | ||
| 12153 | 2016.09.09 13:38 | modify | 601 | 2.53 | 136.275 | 132.228 | 0.000 | ||
| 12154 | 2016.09.09 13:39 | modify | 601 | 2.53 | 136.275 | 132.337 | 0.000 | ||
| 12155 | 2016.09.09 13:42 | modify | 601 | 2.53 | 136.275 | 132.348 | 0.000 | ||
| 12156 | 2016.09.09 13:55 | modify | 601 | 2.53 | 136.275 | 132.381 | 0.000 | ||
| 12157 | 2016.09.09 13:56 | modify | 601 | 2.53 | 136.275 | 132.437 | 0.000 | ||
| 12158 | 2016.09.09 13:57 | modify | 601 | 2.53 | 136.275 | 132.516 | 0.000 | ||
| 12159 | 2016.09.09 13:58 | modify | 601 | 2.53 | 136.275 | 132.531 | 0.000 | ||
| 12160 | 2016.09.09 22:17 | close | 601 | 2.53 | 136.279 | 132.531 | 0.000 | 23.37 | 126168.10 |
| 12161 | 2016.09.22 12:00 | buy | 602 | 2.53 | 131.861 | 0.000 | 0.000 | ||
| 12162 | 2016.09.22 12:01 | modify | 602 | 2.53 | 131.861 | 125.843 | 0.000 | ||
| 12163 | 2016.09.22 12:10 | modify | 602 | 2.53 | 131.861 | 125.872 | 0.000 | ||
| 12164 | 2016.09.22 14:44 | modify | 602 | 2.53 | 131.861 | 125.889 | 0.000 | ||
| 12165 | 2016.09.22 14:45 | modify | 602 | 2.53 | 131.861 | 125.915 | 0.000 | ||
| 12166 | 2016.09.22 14:46 | modify | 602 | 2.53 | 131.861 | 125.938 | 0.000 | ||
| 12167 | 2016.09.22 14:47 | modify | 602 | 2.53 | 131.861 | 125.958 | 0.000 | ||
| 12168 | 2016.09.22 14:52 | modify | 602 | 2.53 | 131.861 | 125.988 | 0.000 | ||
| 12169 | 2016.09.22 14:53 | modify | 602 | 2.53 | 131.861 | 126.024 | 0.000 | ||
| 12170 | 2016.09.22 16:59 | modify | 602 | 2.53 | 131.861 | 126.077 | 0.000 | ||
| 12171 | 2016.09.23 03:00 | modify | 602 | 2.53 | 131.861 | 126.297 | 0.000 | ||
| 12172 | 2016.09.23 03:16 | modify | 602 | 2.53 | 131.861 | 126.316 | 0.000 | ||
| 12173 | 2016.09.23 03:17 | modify | 602 | 2.53 | 131.861 | 126.351 | 0.000 | ||
| 12174 | 2016.09.23 03:22 | modify | 602 | 2.53 | 131.861 | 126.361 | 0.000 | ||
| 12175 | 2016.09.23 03:23 | modify | 602 | 2.53 | 131.861 | 126.423 | 0.000 | ||
| 12176 | 2016.09.23 03:29 | modify | 602 | 2.53 | 131.861 | 126.442 | 0.000 | ||
| 12177 | 2016.09.23 03:30 | modify | 602 | 2.53 | 131.861 | 126.460 | 0.000 | ||
| 12178 | 2016.09.23 03:33 | modify | 602 | 2.53 | 131.861 | 126.504 | 0.000 | ||
| 12179 | 2016.09.23 03:34 | modify | 602 | 2.53 | 131.861 | 126.598 | 0.000 | ||
| 12180 | 2016.09.23 07:00 | modify | 602 | 2.53 | 131.861 | 126.937 | 0.000 | ||
| 12181 | 2016.09.23 07:06 | modify | 602 | 2.53 | 131.861 | 126.947 | 0.000 | ||
| 12182 | 2016.09.23 08:00 | modify | 602 | 2.53 | 131.861 | 127.146 | 0.000 | ||
| 12183 | 2016.09.23 13:27 | close | 602 | 2.53 | 130.862 | 127.146 | 0.000 | -1637.86 | 124530.24 |
| 12184 | 2016.09.23 13:27 | sell | 603 | 6.20 | 130.862 | 0.000 | 0.000 | ||
| 12185 | 2016.09.23 14:07 | close | 603 | 6.20 | 130.554 | 0.000 | 0.000 | 1249.99 | 125780.23 |
| 12186 | 2016.09.27 07:00 | buy | 604 | 2.52 | 130.833 | 0.000 | 0.000 | ||
| 12187 | 2016.09.27 07:01 | modify | 604 | 2.52 | 130.833 | 124.861 | 0.000 | ||
| 12188 | 2016.09.27 07:03 | modify | 604 | 2.52 | 130.833 | 124.886 | 0.000 | ||
| 12189 | 2016.09.27 07:11 | modify | 604 | 2.52 | 130.833 | 124.904 | 0.000 | ||
| 12190 | 2016.09.27 07:13 | modify | 604 | 2.52 | 130.833 | 124.931 | 0.000 | ||
| 12191 | 2016.09.27 08:41 | modify | 604 | 2.52 | 130.833 | 124.952 | 0.000 | ||
| 12192 | 2016.09.27 08:43 | modify | 604 | 2.52 | 130.833 | 124.963 | 0.000 | ||
| 12193 | 2016.09.27 08:44 | modify | 604 | 2.52 | 130.833 | 124.983 | 0.000 | ||
| 12194 | 2016.09.27 08:47 | modify | 604 | 2.52 | 130.833 | 124.997 | 0.000 | ||
| 12195 | 2016.09.27 08:48 | modify | 604 | 2.52 | 130.833 | 125.017 | 0.000 | ||
| 12196 | 2016.09.27 08:51 | modify | 604 | 2.52 | 130.833 | 125.030 | 0.000 | ||
| 12197 | 2016.09.27 08:52 | modify | 604 | 2.52 | 130.833 | 125.047 | 0.000 | ||
| 12198 | 2016.09.27 08:54 | modify | 604 | 2.52 | 130.833 | 125.060 | 0.000 | ||
| 12199 | 2016.09.27 09:07 | modify | 604 | 2.52 | 130.833 | 125.125 | 0.000 | ||
| 12200 | 2016.09.27 09:09 | modify | 604 | 2.52 | 130.833 | 125.189 | 0.000 | ||
| 12201 | 2016.09.27 09:14 | modify | 604 | 2.52 | 130.833 | 125.238 | 0.000 | ||
| 12202 | 2016.09.27 09:16 | modify | 604 | 2.52 | 130.833 | 125.270 | 0.000 | ||
| 12203 | 2016.09.27 09:17 | modify | 604 | 2.52 | 130.833 | 125.318 | 0.000 | ||
| 12204 | 2016.09.27 16:31 | close | 604 | 2.52 | 129.874 | 125.318 | 0.000 | -1582.07 | 124198.16 |
| 12205 | 2016.09.27 16:31 | sell | 605 | 6.20 | 129.874 | 0.000 | 0.000 | ||
| 12206 | 2016.10.07 02:08 | close | 605 | 6.20 | 126.307 | 0.000 | 0.000 | 12960.53 | 137158.69 |
| 12207 | 2016.10.18 03:00 | buy | 606 | 2.75 | 126.900 | 0.000 | 0.000 | ||
| 12208 | 2016.10.18 03:01 | modify | 606 | 2.75 | 126.900 | 121.936 | 0.000 | ||
| 12209 | 2016.10.18 03:02 | modify | 606 | 2.75 | 126.900 | 121.948 | 0.000 | ||
| 12210 | 2016.10.18 03:30 | modify | 606 | 2.75 | 126.900 | 121.958 | 0.000 | ||
| 12211 | 2016.10.18 03:31 | modify | 606 | 2.75 | 126.900 | 121.988 | 0.000 | ||
| 12212 | 2016.10.18 03:32 | modify | 606 | 2.75 | 126.900 | 122.018 | 0.000 | ||
| 12213 | 2016.10.18 03:34 | modify | 606 | 2.75 | 126.900 | 122.076 | 0.000 | ||
| 12214 | 2016.10.18 04:02 | modify | 606 | 2.75 | 126.900 | 122.164 | 0.000 | ||
| 12215 | 2016.10.18 04:04 | modify | 606 | 2.75 | 126.900 | 122.254 | 0.000 | ||
| 12216 | 2016.10.18 08:44 | modify | 606 | 2.75 | 126.900 | 122.295 | 0.000 | ||
| 12217 | 2016.10.18 08:50 | modify | 606 | 2.75 | 126.900 | 122.311 | 0.000 | ||
| 12218 | 2016.10.18 09:00 | modify | 606 | 2.75 | 126.900 | 122.464 | 0.000 | ||
| 12219 | 2016.10.18 09:04 | modify | 606 | 2.75 | 126.900 | 122.478 | 0.000 | ||
| 12220 | 2016.10.18 09:06 | modify | 606 | 2.75 | 126.900 | 122.537 | 0.000 | ||
| 12221 | 2016.10.18 09:07 | modify | 606 | 2.75 | 126.900 | 122.559 | 0.000 | ||
| 12222 | 2016.10.18 09:15 | modify | 606 | 2.75 | 126.900 | 122.576 | 0.000 | ||
| 12223 | 2016.10.18 09:36 | modify | 606 | 2.75 | 126.900 | 122.641 | 0.000 | ||
| 12224 | 2016.10.18 09:37 | modify | 606 | 2.75 | 126.900 | 122.689 | 0.000 | ||
| 12225 | 2016.10.18 09:48 | modify | 606 | 2.75 | 126.900 | 122.705 | 0.000 | ||
| 12226 | 2016.10.19 03:00 | modify | 606 | 2.75 | 126.900 | 122.956 | 0.000 | ||
| 12227 | 2016.10.19 03:01 | modify | 606 | 2.75 | 126.900 | 122.979 | 0.000 | ||
| 12228 | 2016.10.19 03:10 | modify | 606 | 2.75 | 126.900 | 123.004 | 0.000 | ||
| 12229 | 2016.10.19 03:11 | modify | 606 | 2.75 | 126.900 | 123.035 | 0.000 | ||
| 12230 | 2016.10.19 03:12 | modify | 606 | 2.75 | 126.900 | 123.067 | 0.000 | ||
| 12231 | 2016.10.19 03:40 | modify | 606 | 2.75 | 126.900 | 123.077 | 0.000 | ||
| 12232 | 2016.10.19 06:00 | close | 606 | 2.75 | 127.554 | 123.077 | 0.000 | 1195.58 | 138354.27 |
| 12233 | 2016.10.20 20:00 | buy | 607 | 2.77 | 127.581 | 0.000 | 0.000 | ||
| 12234 | 2016.10.20 20:01 | modify | 607 | 2.77 | 127.581 | 121.755 | 0.000 | ||
| 12235 | 2016.10.20 20:03 | modify | 607 | 2.77 | 127.581 | 121.793 | 0.000 | ||
| 12236 | 2016.10.21 01:58 | modify | 607 | 2.77 | 127.581 | 121.804 | 0.000 | ||
| 12237 | 2016.10.21 02:00 | modify | 607 | 2.77 | 127.581 | 122.058 | 0.000 | ||
| 12238 | 2016.10.21 02:09 | modify | 607 | 2.77 | 127.581 | 122.082 | 0.000 | ||
| 12239 | 2016.10.21 02:14 | modify | 607 | 2.77 | 127.581 | 122.106 | 0.000 | ||
| 12240 | 2016.10.21 02:15 | modify | 607 | 2.77 | 127.581 | 122.130 | 0.000 | ||
| 12241 | 2016.10.21 02:24 | modify | 607 | 2.77 | 127.581 | 122.158 | 0.000 | ||
| 12242 | 2016.10.21 02:26 | modify | 607 | 2.77 | 127.581 | 122.169 | 0.000 | ||
| 12243 | 2016.10.21 02:27 | modify | 607 | 2.77 | 127.581 | 122.182 | 0.000 | ||
| 12244 | 2016.10.21 02:34 | modify | 607 | 2.77 | 127.581 | 122.198 | 0.000 | ||
| 12245 | 2016.10.21 02:38 | modify | 607 | 2.77 | 127.581 | 122.208 | 0.000 | ||
| 12246 | 2016.10.21 02:44 | modify | 607 | 2.77 | 127.581 | 122.218 | 0.000 | ||
| 12247 | 2016.10.21 02:45 | modify | 607 | 2.77 | 127.581 | 122.263 | 0.000 | ||
| 12248 | 2016.10.21 02:46 | modify | 607 | 2.77 | 127.581 | 122.280 | 0.000 | ||
| 12249 | 2016.10.21 03:00 | modify | 607 | 2.77 | 127.581 | 122.418 | 0.000 | ||
| 12250 | 2016.10.21 03:01 | modify | 607 | 2.77 | 127.581 | 122.449 | 0.000 | ||
| 12251 | 2016.10.21 04:04 | modify | 607 | 2.77 | 127.581 | 122.467 | 0.000 | ||
| 12252 | 2016.10.21 06:00 | modify | 607 | 2.77 | 127.581 | 122.891 | 0.000 | ||
| 12253 | 2016.10.21 06:09 | modify | 607 | 2.77 | 127.581 | 122.908 | 0.000 | ||
| 12254 | 2016.10.21 06:15 | modify | 607 | 2.77 | 127.581 | 122.923 | 0.000 | ||
| 12255 | 2016.10.21 06:28 | modify | 607 | 2.77 | 127.581 | 122.934 | 0.000 | ||
| 12256 | 2016.10.21 06:43 | modify | 607 | 2.77 | 127.581 | 122.957 | 0.000 | ||
| 12257 | 2016.10.21 07:00 | modify | 607 | 2.77 | 127.581 | 123.251 | 0.000 | ||
| 12258 | 2016.10.21 07:01 | modify | 607 | 2.77 | 127.581 | 123.281 | 0.000 | ||
| 12259 | 2016.10.21 07:28 | modify | 607 | 2.77 | 127.581 | 123.300 | 0.000 | ||
| 12260 | 2016.10.21 07:31 | modify | 607 | 2.77 | 127.581 | 123.314 | 0.000 | ||
| 12261 | 2016.10.21 07:33 | modify | 607 | 2.77 | 127.581 | 123.327 | 0.000 | ||
| 12262 | 2016.10.21 08:00 | modify | 607 | 2.77 | 127.581 | 123.712 | 0.000 | ||
| 12263 | 2016.10.21 13:55 | close | 607 | 2.77 | 126.625 | 123.712 | 0.000 | -1715.25 | 136639.02 |
| 12264 | 2016.10.21 13:55 | sell | 608 | 6.80 | 126.625 | 0.000 | 0.000 | ||
| 12265 | 2016.10.21 15:23 | close | 608 | 6.80 | 126.311 | 0.000 | 0.000 | 1397.67 | 138036.69 |
| 12266 | 2016.10.26 14:00 | buy | 609 | 2.77 | 127.249 | 0.000 | 0.000 | ||
| 12267 | 2016.10.26 14:01 | modify | 609 | 2.77 | 127.249 | 122.896 | 0.000 | ||
| 12268 | 2016.10.26 14:04 | modify | 609 | 2.77 | 127.249 | 122.910 | 0.000 | ||
| 12269 | 2016.10.26 14:05 | modify | 609 | 2.77 | 127.249 | 122.945 | 0.000 | ||
| 12270 | 2016.10.26 14:18 | modify | 609 | 2.77 | 127.249 | 122.956 | 0.000 | ||
| 12271 | 2016.10.26 14:20 | modify | 609 | 2.77 | 127.249 | 122.975 | 0.000 | ||
| 12272 | 2016.10.26 14:23 | modify | 609 | 2.77 | 127.249 | 123.034 | 0.000 | ||
| 12273 | 2016.10.26 15:01 | modify | 609 | 2.77 | 127.249 | 123.084 | 0.000 | ||
| 12274 | 2016.10.26 15:02 | modify | 609 | 2.77 | 127.249 | 123.102 | 0.000 | ||
| 12275 | 2016.10.26 15:03 | modify | 609 | 2.77 | 127.249 | 123.139 | 0.000 | ||
| 12276 | 2016.10.26 15:07 | modify | 609 | 2.77 | 127.249 | 123.158 | 0.000 | ||
| 12277 | 2016.10.26 15:09 | modify | 609 | 2.77 | 127.249 | 123.182 | 0.000 | ||
| 12278 | 2016.10.26 17:49 | modify | 609 | 2.77 | 127.249 | 123.212 | 0.000 | ||
| 12279 | 2016.10.26 17:51 | modify | 609 | 2.77 | 127.249 | 123.242 | 0.000 | ||
| 12280 | 2016.10.27 02:00 | modify | 609 | 2.77 | 127.249 | 123.638 | 0.000 | ||
| 12281 | 2016.10.27 02:06 | modify | 609 | 2.77 | 127.249 | 123.650 | 0.000 | ||
| 12282 | 2016.10.27 02:16 | modify | 609 | 2.77 | 127.249 | 123.668 | 0.000 | ||
| 12283 | 2016.10.27 02:18 | modify | 609 | 2.77 | 127.249 | 123.680 | 0.000 | ||
| 12284 | 2016.10.27 02:26 | modify | 609 | 2.77 | 127.249 | 123.714 | 0.000 | ||
| 12285 | 2016.10.27 02:28 | modify | 609 | 2.77 | 127.249 | 123.735 | 0.000 | ||
| 12286 | 2016.10.27 02:31 | modify | 609 | 2.77 | 127.249 | 123.772 | 0.000 | ||
| 12287 | 2016.10.27 02:32 | modify | 609 | 2.77 | 127.249 | 123.791 | 0.000 | ||
| 12288 | 2016.10.27 02:33 | modify | 609 | 2.77 | 127.249 | 123.814 | 0.000 | ||
| 12289 | 2016.10.27 02:34 | modify | 609 | 2.77 | 127.249 | 123.872 | 0.000 | ||
| 12290 | 2016.10.27 07:00 | close | 609 | 2.77 | 127.530 | 123.872 | 0.000 | 564.57 | 138601.26 |
| 12291 | 2016.10.27 14:00 | buy | 610 | 2.78 | 128.347 | 0.000 | 0.000 | ||
| 12292 | 2016.10.27 14:01 | modify | 610 | 2.78 | 128.347 | 123.227 | 0.000 | ||
| 12293 | 2016.10.27 14:02 | modify | 610 | 2.78 | 128.347 | 123.266 | 0.000 | ||
| 12294 | 2016.10.27 14:11 | modify | 610 | 2.78 | 128.347 | 123.283 | 0.000 | ||
| 12295 | 2016.10.28 03:56 | modify | 610 | 2.78 | 128.347 | 123.307 | 0.000 | ||
| 12296 | 2016.10.28 03:57 | modify | 610 | 2.78 | 128.347 | 123.329 | 0.000 | ||
| 12297 | 2016.10.28 04:00 | modify | 610 | 2.78 | 128.347 | 123.595 | 0.000 | ||
| 12298 | 2016.10.28 04:01 | modify | 610 | 2.78 | 128.347 | 123.605 | 0.000 | ||
| 12299 | 2016.10.28 05:00 | modify | 610 | 2.78 | 128.347 | 123.617 | 0.000 | ||
| 12300 | 2016.10.28 05:01 | modify | 610 | 2.78 | 128.347 | 123.646 | 0.000 | ||
| 12301 | 2016.10.28 06:11 | modify | 610 | 2.78 | 128.347 | 123.660 | 0.000 | ||
| 12302 | 2016.10.28 06:24 | modify | 610 | 2.78 | 128.347 | 123.684 | 0.000 | ||
| 12303 | 2016.10.28 06:27 | modify | 610 | 2.78 | 128.347 | 123.705 | 0.000 | ||
| 12304 | 2016.10.28 06:31 | modify | 610 | 2.78 | 128.347 | 123.719 | 0.000 | ||
| 12305 | 2016.10.28 06:35 | modify | 610 | 2.78 | 128.347 | 123.734 | 0.000 | ||
| 12306 | 2016.10.28 06:36 | modify | 610 | 2.78 | 128.347 | 123.750 | 0.000 | ||
| 12307 | 2016.10.28 07:00 | modify | 610 | 2.78 | 128.347 | 123.906 | 0.000 | ||
| 12308 | 2016.10.28 08:00 | modify | 610 | 2.78 | 128.347 | 124.144 | 0.000 | ||
| 12309 | 2016.10.28 08:02 | modify | 610 | 2.78 | 128.347 | 124.158 | 0.000 | ||
| 12310 | 2016.10.28 08:03 | modify | 610 | 2.78 | 128.347 | 124.178 | 0.000 | ||
| 12311 | 2016.10.28 08:19 | modify | 610 | 2.78 | 128.347 | 124.202 | 0.000 | ||
| 12312 | 2016.10.28 08:21 | modify | 610 | 2.78 | 128.347 | 124.229 | 0.000 | ||
| 12313 | 2016.10.28 08:32 | modify | 610 | 2.78 | 128.347 | 124.239 | 0.000 | ||
| 12314 | 2016.10.28 08:33 | modify | 610 | 2.78 | 128.347 | 124.260 | 0.000 | ||
| 12315 | 2016.10.28 08:35 | modify | 610 | 2.78 | 128.347 | 124.300 | 0.000 | ||
| 12316 | 2016.10.28 08:37 | modify | 610 | 2.78 | 128.347 | 124.326 | 0.000 | ||
| 12317 | 2016.10.28 09:00 | modify | 610 | 2.78 | 128.347 | 124.355 | 0.000 | ||
| 12318 | 2016.10.28 09:07 | modify | 610 | 2.78 | 128.347 | 124.366 | 0.000 | ||
| 12319 | 2016.10.28 09:08 | modify | 610 | 2.78 | 128.347 | 124.380 | 0.000 | ||
| 12320 | 2016.10.28 09:12 | modify | 610 | 2.78 | 128.347 | 124.428 | 0.000 | ||
| 12321 | 2016.10.28 09:16 | modify | 610 | 2.78 | 128.347 | 124.443 | 0.000 | ||
| 12322 | 2016.10.28 09:49 | modify | 610 | 2.78 | 128.347 | 124.472 | 0.000 | ||
| 12323 | 2016.10.28 10:00 | modify | 610 | 2.78 | 128.347 | 124.526 | 0.000 | ||
| 12324 | 2016.10.28 10:03 | modify | 610 | 2.78 | 128.347 | 124.573 | 0.000 | ||
| 12325 | 2016.10.28 10:05 | modify | 610 | 2.78 | 128.347 | 124.585 | 0.000 | ||
| 12326 | 2016.10.28 10:13 | modify | 610 | 2.78 | 128.347 | 124.613 | 0.000 | ||
| 12327 | 2016.10.28 10:18 | modify | 610 | 2.78 | 128.347 | 124.640 | 0.000 | ||
| 12328 | 2016.10.28 10:49 | modify | 610 | 2.78 | 128.347 | 124.651 | 0.000 | ||
| 12329 | 2016.11.01 20:11 | close | 610 | 2.78 | 127.400 | 124.651 | 0.000 | -1668.24 | 136933.02 |
| 12330 | 2016.11.01 20:11 | sell | 611 | 6.83 | 127.400 | 0.000 | 0.000 | ||
| 12331 | 2016.11.02 03:28 | close | 611 | 6.83 | 127.091 | 0.000 | 0.000 | 1242.31 | 138175.33 |
| 12332 | 2016.11.03 13:00 | buy | 612 | 2.77 | 128.116 | 0.000 | 0.000 | ||
| 12333 | 2016.11.03 13:01 | modify | 612 | 2.77 | 128.116 | 121.655 | 0.000 | ||
| 12334 | 2016.11.03 13:03 | modify | 612 | 2.77 | 128.116 | 121.768 | 0.000 | ||
| 12335 | 2016.11.03 13:04 | modify | 612 | 2.77 | 128.116 | 121.808 | 0.000 | ||
| 12336 | 2016.11.03 13:05 | modify | 612 | 2.77 | 128.116 | 121.909 | 0.000 | ||
| 12337 | 2016.11.03 13:08 | modify | 612 | 2.77 | 128.116 | 121.982 | 0.000 | ||
| 12338 | 2016.11.04 04:00 | modify | 612 | 2.77 | 128.116 | 122.221 | 0.000 | ||
| 12339 | 2016.11.04 04:01 | modify | 612 | 2.77 | 128.116 | 122.266 | 0.000 | ||
| 12340 | 2016.11.04 04:04 | modify | 612 | 2.77 | 128.116 | 122.286 | 0.000 | ||
| 12341 | 2016.11.04 04:07 | modify | 612 | 2.77 | 128.116 | 122.325 | 0.000 | ||
| 12342 | 2016.11.04 04:13 | modify | 612 | 2.77 | 128.116 | 122.369 | 0.000 | ||
| 12343 | 2016.11.04 05:00 | modify | 612 | 2.77 | 128.116 | 123.172 | 0.000 | ||
| 12344 | 2016.11.04 05:14 | modify | 612 | 2.77 | 128.116 | 123.188 | 0.000 | ||
| 12345 | 2016.11.04 05:15 | modify | 612 | 2.77 | 128.116 | 123.202 | 0.000 | ||
| 12346 | 2016.11.04 05:50 | modify | 612 | 2.77 | 128.116 | 123.214 | 0.000 | ||
| 12347 | 2016.11.04 06:00 | modify | 612 | 2.77 | 128.116 | 123.607 | 0.000 | ||
| 12348 | 2016.11.04 06:01 | modify | 612 | 2.77 | 128.116 | 123.619 | 0.000 | ||
| 12349 | 2016.11.04 06:03 | modify | 612 | 2.77 | 128.116 | 123.636 | 0.000 | ||
| 12350 | 2016.11.04 07:00 | modify | 612 | 2.77 | 128.116 | 123.895 | 0.000 | ||
| 12351 | 2016.11.04 07:04 | modify | 612 | 2.77 | 128.116 | 123.916 | 0.000 | ||
| 12352 | 2016.11.04 07:21 | modify | 612 | 2.77 | 128.116 | 123.934 | 0.000 | ||
| 12353 | 2016.11.04 07:27 | modify | 612 | 2.77 | 128.116 | 123.953 | 0.000 | ||
| 12354 | 2016.11.04 07:28 | modify | 612 | 2.77 | 128.116 | 123.974 | 0.000 | ||
| 12355 | 2016.11.04 07:29 | modify | 612 | 2.77 | 128.116 | 124.023 | 0.000 | ||
| 12356 | 2016.11.04 07:40 | modify | 612 | 2.77 | 128.116 | 124.036 | 0.000 | ||
| 12357 | 2016.11.04 07:41 | modify | 612 | 2.77 | 128.116 | 124.049 | 0.000 | ||
| 12358 | 2016.11.04 08:00 | modify | 612 | 2.77 | 128.116 | 124.356 | 0.000 | ||
| 12359 | 2016.11.04 08:18 | modify | 612 | 2.77 | 128.116 | 124.370 | 0.000 | ||
| 12360 | 2016.11.04 08:21 | modify | 612 | 2.77 | 128.116 | 124.382 | 0.000 | ||
| 12361 | 2016.11.04 08:26 | modify | 612 | 2.77 | 128.116 | 124.399 | 0.000 | ||
| 12362 | 2016.11.04 08:28 | modify | 612 | 2.77 | 128.116 | 124.409 | 0.000 | ||
| 12363 | 2016.11.04 08:39 | modify | 612 | 2.77 | 128.116 | 124.425 | 0.000 | ||
| 12364 | 2016.11.04 08:50 | modify | 612 | 2.77 | 128.116 | 124.435 | 0.000 | ||
| 12365 | 2016.11.04 08:57 | modify | 612 | 2.77 | 128.116 | 124.462 | 0.000 | ||
| 12366 | 2016.11.04 09:00 | modify | 612 | 2.77 | 128.116 | 124.973 | 0.000 | ||
| 12367 | 2016.11.04 09:08 | modify | 612 | 2.77 | 128.116 | 125.017 | 0.000 | ||
| 12368 | 2016.11.04 09:09 | modify | 612 | 2.77 | 128.116 | 125.035 | 0.000 | ||
| 12369 | 2016.11.04 09:15 | modify | 612 | 2.77 | 128.116 | 125.094 | 0.000 | ||
| 12370 | 2016.11.04 09:21 | modify | 612 | 2.77 | 128.116 | 125.106 | 0.000 | ||
| 12371 | 2016.11.07 17:49 | close | 612 | 2.77 | 129.447 | 125.106 | 0.000 | 2450.26 | 140625.60 |
| 12372 | 2016.11.08 10:00 | buy | 613 | 2.82 | 129.768 | 0.000 | 0.000 | ||
| 12373 | 2016.11.08 10:01 | modify | 613 | 2.82 | 129.768 | 126.067 | 0.000 | ||
| 12374 | 2016.11.08 10:02 | modify | 613 | 2.82 | 129.768 | 126.102 | 0.000 | ||
| 12375 | 2016.11.08 10:04 | modify | 613 | 2.82 | 129.768 | 126.143 | 0.000 | ||
| 12376 | 2016.11.08 10:13 | modify | 613 | 2.82 | 129.768 | 126.159 | 0.000 | ||
| 12377 | 2016.11.08 10:15 | modify | 613 | 2.82 | 129.768 | 126.208 | 0.000 | ||
| 12378 | 2016.11.08 10:20 | modify | 613 | 2.82 | 129.768 | 126.223 | 0.000 | ||
| 12379 | 2016.11.09 04:05 | close | 613 | 2.82 | 128.583 | 126.223 | 0.000 | -2168.95 | 138456.64 |
| 12380 | 2016.11.09 04:05 | sell | 614 | 6.90 | 128.583 | 0.000 | 0.000 | ||
| 12381 | 2016.11.09 04:06 | close | 614 | 6.90 | 128.274 | 0.000 | 0.000 | 1395.63 | 139852.27 |
| 12382 | 2016.11.23 15:00 | buy | 615 | 2.80 | 138.257 | 0.000 | 0.000 | ||
| 12383 | 2016.11.23 15:01 | modify | 615 | 2.80 | 138.257 | 133.071 | 0.000 | ||
| 12384 | 2016.11.23 15:23 | modify | 615 | 2.80 | 138.257 | 133.140 | 0.000 | ||
| 12385 | 2016.11.23 15:24 | modify | 615 | 2.80 | 138.257 | 133.244 | 0.000 | ||
| 12386 | 2016.11.23 15:25 | modify | 615 | 2.80 | 138.257 | 133.291 | 0.000 | ||
| 12387 | 2016.11.23 15:49 | modify | 615 | 2.80 | 138.257 | 133.335 | 0.000 | ||
| 12388 | 2016.11.23 15:55 | modify | 615 | 2.80 | 138.257 | 133.413 | 0.000 | ||
| 12389 | 2016.11.23 15:56 | modify | 615 | 2.80 | 138.257 | 133.568 | 0.000 | ||
| 12390 | 2016.11.23 15:57 | modify | 615 | 2.80 | 138.257 | 133.632 | 0.000 | ||
| 12391 | 2016.11.24 08:00 | modify | 615 | 2.80 | 138.257 | 134.399 | 0.000 | ||
| 12392 | 2016.11.24 08:01 | modify | 615 | 2.80 | 138.257 | 134.445 | 0.000 | ||
| 12393 | 2016.11.24 08:02 | modify | 615 | 2.80 | 138.257 | 134.455 | 0.000 | ||
| 12394 | 2016.11.24 08:03 | modify | 615 | 2.80 | 138.257 | 134.467 | 0.000 | ||
| 12395 | 2016.11.24 08:04 | modify | 615 | 2.80 | 138.257 | 134.481 | 0.000 | ||
| 12396 | 2016.11.24 08:09 | modify | 615 | 2.80 | 138.257 | 134.500 | 0.000 | ||
| 12397 | 2016.11.24 08:18 | modify | 615 | 2.80 | 138.257 | 134.535 | 0.000 | ||
| 12398 | 2016.11.24 08:19 | modify | 615 | 2.80 | 138.257 | 134.566 | 0.000 | ||
| 12399 | 2016.11.24 08:20 | modify | 615 | 2.80 | 138.257 | 134.616 | 0.000 | ||
| 12400 | 2016.11.24 08:24 | modify | 615 | 2.80 | 138.257 | 134.643 | 0.000 | ||
| 12401 | 2016.11.24 09:00 | modify | 615 | 2.80 | 138.257 | 134.910 | 0.000 | ||
| 12402 | 2016.11.24 09:01 | modify | 615 | 2.80 | 138.257 | 134.941 | 0.000 | ||
| 12403 | 2016.11.24 09:03 | modify | 615 | 2.80 | 138.257 | 134.956 | 0.000 | ||
| 12404 | 2016.11.24 09:06 | modify | 615 | 2.80 | 138.257 | 134.968 | 0.000 | ||
| 12405 | 2016.11.24 09:11 | modify | 615 | 2.80 | 138.257 | 135.050 | 0.000 | ||
| 12406 | 2016.11.24 09:12 | modify | 615 | 2.80 | 138.257 | 135.072 | 0.000 | ||
| 12407 | 2016.11.24 09:13 | modify | 615 | 2.80 | 138.257 | 135.127 | 0.000 | ||
| 12408 | 2016.11.24 09:21 | modify | 615 | 2.80 | 138.257 | 135.150 | 0.000 | ||
| 12409 | 2016.11.24 09:32 | modify | 615 | 2.80 | 138.257 | 135.165 | 0.000 | ||
| 12410 | 2016.11.24 09:33 | modify | 615 | 2.80 | 138.257 | 135.230 | 0.000 | ||
| 12411 | 2016.11.24 09:34 | modify | 615 | 2.80 | 138.257 | 135.296 | 0.000 | ||
| 12412 | 2016.11.24 09:35 | modify | 615 | 2.80 | 138.257 | 135.381 | 0.000 | ||
| 12413 | 2016.11.24 09:36 | modify | 615 | 2.80 | 138.257 | 135.436 | 0.000 | ||
| 12414 | 2016.11.24 09:40 | modify | 615 | 2.80 | 138.257 | 135.466 | 0.000 | ||
| 12415 | 2016.11.24 10:14 | close | 615 | 2.80 | 140.981 | 135.466 | 0.000 | 5048.70 | 144900.97 |
| 12416 | 2016.12.02 18:00 | buy | 616 | 2.90 | 144.057 | 0.000 | 0.000 | ||
| 12417 | 2016.12.02 18:01 | modify | 616 | 2.90 | 144.057 | 135.882 | 0.000 | ||
| 12418 | 2016.12.02 18:02 | modify | 616 | 2.90 | 144.057 | 135.905 | 0.000 | ||
| 12419 | 2016.12.02 18:13 | modify | 616 | 2.90 | 144.057 | 135.927 | 0.000 | ||
| 12420 | 2016.12.02 18:14 | modify | 616 | 2.90 | 144.057 | 135.950 | 0.000 | ||
| 12421 | 2016.12.02 18:15 | modify | 616 | 2.90 | 144.057 | 135.989 | 0.000 | ||
| 12422 | 2016.12.02 18:16 | modify | 616 | 2.90 | 144.057 | 136.066 | 0.000 | ||
| 12423 | 2016.12.02 18:17 | modify | 616 | 2.90 | 144.057 | 136.122 | 0.000 | ||
| 12424 | 2016.12.02 18:20 | modify | 616 | 2.90 | 144.057 | 136.219 | 0.000 | ||
| 12425 | 2016.12.02 18:21 | modify | 616 | 2.90 | 144.057 | 136.237 | 0.000 | ||
| 12426 | 2016.12.02 18:22 | modify | 616 | 2.90 | 144.057 | 136.291 | 0.000 | ||
| 12427 | 2016.12.05 00:04 | close | 616 | 2.90 | 142.985 | 136.291 | 0.000 | -2015.95 | 142885.02 |
| 12428 | 2016.12.08 15:00 | buy | 617 | 2.86 | 144.327 | 0.000 | 0.000 | ||
| 12429 | 2016.12.08 15:01 | modify | 617 | 2.86 | 144.327 | 136.181 | 0.000 | ||
| 12430 | 2016.12.08 17:58 | close | 617 | 2.86 | 143.387 | 136.181 | 0.000 | -1759.94 | 141125.08 |
| 12431 | 2016.12.08 17:58 | sell | 618 | 7.03 | 143.387 | 0.000 | 0.000 | ||
| 12432 | 2016.12.13 15:30 | sell | 619 | 7.03 | 146.324 | 0.000 | 0.000 | ||
| 12433 | 2016.12.19 17:07 | close | 619 | 7.03 | 144.597 | 0.000 | 0.000 | 7087.73 | 148212.80 |
| 12434 | 2016.12.19 17:07 | close | 618 | 7.03 | 144.597 | 0.000 | 0.000 | -6857.13 | 141355.68 |
| 12435 | 2016.12.21 12:00 | sell | 620 | 2.83 | 144.914 | 0.000 | 0.000 | ||
| 12436 | 2016.12.23 23:30 | close | 620 | 2.83 | 144.160 | 0.000 | 0.000 | 1166.11 | 142521.79 |
| 12437 | 2016.12.27 03:00 | buy | 621 | 2.86 | 144.202 | 0.000 | 0.000 | ||
| 12438 | 2016.12.27 03:01 | modify | 621 | 2.86 | 144.202 | 139.648 | 0.000 | ||
| 12439 | 2016.12.27 04:00 | modify | 621 | 2.86 | 144.202 | 139.680 | 0.000 | ||
| 12440 | 2016.12.27 04:03 | modify | 621 | 2.86 | 144.202 | 139.693 | 0.000 | ||
| 12441 | 2016.12.27 07:00 | modify | 621 | 2.86 | 144.202 | 140.115 | 0.000 | ||
| 12442 | 2016.12.27 07:15 | modify | 621 | 2.86 | 144.202 | 140.127 | 0.000 | ||
| 12443 | 2016.12.27 07:17 | modify | 621 | 2.86 | 144.202 | 140.142 | 0.000 | ||
| 12444 | 2016.12.27 07:54 | modify | 621 | 2.86 | 144.202 | 140.174 | 0.000 | ||
| 12445 | 2016.12.27 08:00 | modify | 621 | 2.86 | 144.202 | 140.401 | 0.000 | ||
| 12446 | 2016.12.27 09:00 | modify | 621 | 2.86 | 144.202 | 140.415 | 0.000 | ||
| 12447 | 2016.12.27 09:14 | modify | 621 | 2.86 | 144.202 | 140.440 | 0.000 | ||
| 12448 | 2016.12.27 09:15 | modify | 621 | 2.86 | 144.202 | 140.464 | 0.000 | ||
| 12449 | 2016.12.27 09:17 | modify | 621 | 2.86 | 144.202 | 140.508 | 0.000 | ||
| 12450 | 2016.12.27 09:18 | modify | 621 | 2.86 | 144.202 | 140.529 | 0.000 | ||
| 12451 | 2016.12.27 16:51 | modify | 621 | 2.86 | 144.202 | 140.563 | 0.000 | ||
| 12452 | 2016.12.27 16:52 | modify | 621 | 2.86 | 144.202 | 140.593 | 0.000 | ||
| 12453 | 2016.12.27 16:55 | modify | 621 | 2.86 | 144.202 | 140.611 | 0.000 | ||
| 12454 | 2016.12.28 02:54 | modify | 621 | 2.86 | 144.202 | 140.640 | 0.000 | ||
| 12455 | 2016.12.28 02:55 | modify | 621 | 2.86 | 144.202 | 140.858 | 0.000 | ||
| 12456 | 2016.12.28 02:56 | modify | 621 | 2.86 | 144.202 | 140.903 | 0.000 | ||
| 12457 | 2016.12.28 09:00 | modify | 621 | 2.86 | 144.202 | 140.929 | 0.000 | ||
| 12458 | 2016.12.28 20:56 | close | 621 | 2.86 | 143.172 | 140.929 | 0.000 | -1909.52 | 140612.28 |
| 12459 | 2016.12.28 20:56 | sell | 622 | 7.00 | 143.172 | 0.000 | 0.000 | ||
| 12460 | 2016.12.29 00:24 | close | 622 | 7.00 | 142.859 | 0.000 | 0.000 | 1006.32 | 141618.60 |
| 12461 | 2016.12.30 06:00 | buy | 623 | 2.84 | 143.359 | 0.000 | 0.000 | ||
| 12462 | 2016.12.30 06:01 | modify | 623 | 2.84 | 143.359 | 137.138 | 0.000 | ||
| 12463 | 2016.12.30 06:02 | modify | 623 | 2.84 | 143.359 | 137.157 | 0.000 | ||
| 12464 | 2016.12.30 06:09 | modify | 623 | 2.84 | 143.359 | 137.196 | 0.000 | ||
| 12465 | 2016.12.30 06:10 | modify | 623 | 2.84 | 143.359 | 137.231 | 0.000 | ||
| 12466 | 2016.12.30 07:00 | modify | 623 | 2.84 | 143.359 | 137.310 | 0.000 | ||
| 12467 | 2016.12.30 07:01 | modify | 623 | 2.84 | 143.359 | 137.321 | 0.000 | ||
| 12468 | 2016.12.30 07:04 | modify | 623 | 2.84 | 143.359 | 137.334 | 0.000 | ||
| 12469 | 2016.12.30 07:09 | modify | 623 | 2.84 | 143.359 | 137.351 | 0.000 | ||
| 12470 | 2016.12.30 07:12 | modify | 623 | 2.84 | 143.359 | 137.367 | 0.000 | ||
| 12471 | 2016.12.30 07:13 | modify | 623 | 2.84 | 143.359 | 137.383 | 0.000 | ||
| 12472 | 2016.12.30 07:33 | modify | 623 | 2.84 | 143.359 | 137.412 | 0.000 | ||
| 12473 | 2016.12.30 07:37 | modify | 623 | 2.84 | 143.359 | 137.434 | 0.000 | ||
| 12474 | 2016.12.30 08:00 | modify | 623 | 2.84 | 143.359 | 137.856 | 0.000 | ||
| 12475 | 2016.12.30 08:48 | modify | 623 | 2.84 | 143.359 | 137.880 | 0.000 | ||
| 12476 | 2016.12.30 08:50 | modify | 623 | 2.84 | 143.359 | 137.902 | 0.000 | ||
| 12477 | 2016.12.30 08:56 | modify | 623 | 2.84 | 143.359 | 137.916 | 0.000 | ||
| 12478 | 2016.12.30 09:00 | modify | 623 | 2.84 | 143.359 | 137.935 | 0.000 | ||
| 12479 | 2016.12.30 09:01 | modify | 623 | 2.84 | 143.359 | 137.970 | 0.000 | ||
| 12480 | 2016.12.30 09:03 | modify | 623 | 2.84 | 143.359 | 138.006 | 0.000 | ||
| 12481 | 2016.12.30 09:41 | modify | 623 | 2.84 | 143.359 | 138.040 | 0.000 | ||
| 12482 | 2016.12.30 09:42 | modify | 623 | 2.84 | 143.359 | 138.058 | 0.000 | ||
| 12483 | 2016.12.30 09:44 | modify | 623 | 2.84 | 143.359 | 138.078 | 0.000 | ||
| 12484 | 2016.12.30 09:45 | modify | 623 | 2.84 | 143.359 | 138.090 | 0.000 | ||
| 12485 | 2016.12.30 09:48 | modify | 623 | 2.84 | 143.359 | 138.165 | 0.000 | ||
| 12486 | 2016.12.30 09:51 | modify | 623 | 2.84 | 143.359 | 138.213 | 0.000 | ||
| 12487 | 2016.12.30 09:52 | modify | 623 | 2.84 | 143.359 | 138.235 | 0.000 | ||
| 12488 | 2016.12.30 09:59 | modify | 623 | 2.84 | 143.359 | 138.252 | 0.000 | ||
| 12489 | 2017.01.02 21:00 | modify | 623 | 2.84 | 143.359 | 138.375 | 0.000 | ||
| 12490 | 2017.01.02 21:03 | modify | 623 | 2.84 | 143.359 | 138.398 | 0.000 | ||
| 12491 | 2017.01.02 21:31 | close | 623 | 2.84 | 144.281 | 138.398 | 0.000 | 1732.97 | 143351.57 |
| 12492 | 2017.01.03 10:00 | buy | 624 | 2.87 | 144.779 | 0.000 | 0.000 | ||
| 12493 | 2017.01.03 10:01 | modify | 624 | 2.87 | 144.779 | 139.977 | 0.000 | ||
| 12494 | 2017.01.03 10:02 | modify | 624 | 2.87 | 144.779 | 140.010 | 0.000 | ||
| 12495 | 2017.01.03 10:08 | modify | 624 | 2.87 | 144.779 | 140.058 | 0.000 | ||
| 12496 | 2017.01.03 10:09 | modify | 624 | 2.87 | 144.779 | 140.089 | 0.000 | ||
| 12497 | 2017.01.03 10:14 | modify | 624 | 2.87 | 144.779 | 140.108 | 0.000 | ||
| 12498 | 2017.01.03 10:18 | modify | 624 | 2.87 | 144.779 | 140.159 | 0.000 | ||
| 12499 | 2017.01.03 10:19 | modify | 624 | 2.87 | 144.779 | 140.172 | 0.000 | ||
| 12500 | 2017.01.03 10:22 | modify | 624 | 2.87 | 144.779 | 140.193 | 0.000 | ||
| 12501 | 2017.01.03 20:02 | close | 624 | 2.87 | 143.635 | 140.193 | 0.000 | -2149.38 | 141202.19 |
| 12502 | 2017.01.03 20:02 | sell | 625 | 7.03 | 143.635 | 0.000 | 0.000 | ||
| 12503 | 2017.01.05 07:29 | close | 625 | 7.03 | 143.322 | 0.000 | 0.000 | 867.41 | 142069.59 |
| 12504 | 2017.01.06 09:00 | buy | 626 | 2.85 | 143.803 | 0.000 | 0.000 | ||
| 12505 | 2017.01.06 09:01 | modify | 626 | 2.85 | 143.803 | 137.647 | 0.000 | ||
| 12506 | 2017.01.06 09:02 | modify | 626 | 2.85 | 143.803 | 137.690 | 0.000 | ||
| 12507 | 2017.01.06 09:12 | modify | 626 | 2.85 | 143.803 | 137.703 | 0.000 | ||
| 12508 | 2017.01.06 09:14 | modify | 626 | 2.85 | 143.803 | 137.724 | 0.000 | ||
| 12509 | 2017.01.06 09:15 | modify | 626 | 2.85 | 143.803 | 137.740 | 0.000 | ||
| 12510 | 2017.01.06 09:45 | modify | 626 | 2.85 | 143.803 | 137.757 | 0.000 | ||
| 12511 | 2017.01.06 09:54 | modify | 626 | 2.85 | 143.803 | 137.864 | 0.000 | ||
| 12512 | 2017.01.09 06:00 | modify | 626 | 2.85 | 143.803 | 138.083 | 0.000 | ||
| 12513 | 2017.01.09 06:15 | modify | 626 | 2.85 | 143.803 | 138.112 | 0.000 | ||
| 12514 | 2017.01.09 06:16 | modify | 626 | 2.85 | 143.803 | 138.123 | 0.000 | ||
| 12515 | 2017.01.09 06:21 | modify | 626 | 2.85 | 143.803 | 138.153 | 0.000 | ||
| 12516 | 2017.01.09 07:00 | modify | 626 | 2.85 | 143.803 | 138.678 | 0.000 | ||
| 12517 | 2017.01.09 09:27 | close | 626 | 2.85 | 142.801 | 138.678 | 0.000 | -1850.59 | 140219.00 |
| 12518 | 2017.01.13 19:00 | buy | 627 | 2.81 | 140.302 | 0.000 | 0.000 | ||
| 12519 | 2017.01.13 19:01 | modify | 627 | 2.81 | 140.302 | 132.386 | 0.000 | ||
| 12520 | 2017.01.13 19:05 | modify | 627 | 2.81 | 140.302 | 132.410 | 0.000 | ||
| 12521 | 2017.01.13 21:46 | close | 627 | 2.81 | 139.359 | 132.410 | 0.000 | -1734.69 | 138484.31 |
| 12522 | 2017.01.13 21:46 | sell | 628 | 6.90 | 139.359 | 0.000 | 0.000 | ||
| 12523 | 2017.01.16 00:00 | close | 628 | 6.90 | 137.146 | 0.000 | 0.000 | 9854.64 | 148338.95 |
| 12524 | 2017.01.17 14:00 | buy | 629 | 2.97 | 138.052 | 0.000 | 0.000 | ||
| 12525 | 2017.01.17 14:01 | modify | 629 | 2.97 | 138.052 | 129.148 | 0.000 | ||
| 12526 | 2017.01.17 14:02 | modify | 629 | 2.97 | 138.052 | 129.253 | 0.000 | ||
| 12527 | 2017.01.17 14:03 | modify | 629 | 2.97 | 138.052 | 129.725 | 0.000 | ||
| 12528 | 2017.01.17 14:04 | modify | 629 | 2.97 | 138.052 | 129.905 | 0.000 | ||
| 12529 | 2017.01.17 14:23 | modify | 629 | 2.97 | 138.052 | 129.927 | 0.000 | ||
| 12530 | 2017.01.17 14:25 | modify | 629 | 2.97 | 138.052 | 130.011 | 0.000 | ||
| 12531 | 2017.01.17 14:26 | modify | 629 | 2.97 | 138.052 | 130.120 | 0.000 | ||
| 12532 | 2017.01.17 14:35 | modify | 629 | 2.97 | 138.052 | 130.132 | 0.000 | ||
| 12533 | 2017.01.17 14:36 | modify | 629 | 2.97 | 138.052 | 130.163 | 0.000 | ||
| 12534 | 2017.01.17 14:37 | modify | 629 | 2.97 | 138.052 | 130.192 | 0.000 | ||
| 12535 | 2017.01.17 14:39 | modify | 629 | 2.97 | 138.052 | 130.227 | 0.000 | ||
| 12536 | 2017.01.17 14:41 | modify | 629 | 2.97 | 138.052 | 130.302 | 0.000 | ||
| 12537 | 2017.01.17 14:43 | modify | 629 | 2.97 | 138.052 | 130.384 | 0.000 | ||
| 12538 | 2017.01.17 14:44 | modify | 629 | 2.97 | 138.052 | 130.582 | 0.000 | ||
| 12539 | 2017.01.17 14:45 | modify | 629 | 2.97 | 138.052 | 130.664 | 0.000 | ||
| 12540 | 2017.01.17 14:46 | modify | 629 | 2.97 | 138.052 | 130.881 | 0.000 | ||
| 12541 | 2017.01.17 14:47 | modify | 629 | 2.97 | 138.052 | 131.111 | 0.000 | ||
| 12542 | 2017.01.17 14:51 | modify | 629 | 2.97 | 138.052 | 131.136 | 0.000 | ||
| 12543 | 2017.01.17 14:56 | modify | 629 | 2.97 | 138.052 | 131.201 | 0.000 | ||
| 12544 | 2017.01.18 05:00 | modify | 629 | 2.97 | 138.052 | 131.422 | 0.000 | ||
| 12545 | 2017.01.18 05:10 | modify | 629 | 2.97 | 138.052 | 131.444 | 0.000 | ||
| 12546 | 2017.01.18 05:12 | modify | 629 | 2.97 | 138.052 | 131.466 | 0.000 | ||
| 12547 | 2017.01.18 05:13 | modify | 629 | 2.97 | 138.052 | 131.485 | 0.000 | ||
| 12548 | 2017.01.18 05:29 | modify | 629 | 2.97 | 138.052 | 131.504 | 0.000 | ||
| 12549 | 2017.01.18 05:49 | modify | 629 | 2.97 | 138.052 | 131.524 | 0.000 | ||
| 12550 | 2017.01.18 05:50 | modify | 629 | 2.97 | 138.052 | 131.536 | 0.000 | ||
| 12551 | 2017.01.18 05:55 | modify | 629 | 2.97 | 138.052 | 131.549 | 0.000 | ||
| 12552 | 2017.01.18 06:00 | modify | 629 | 2.97 | 138.052 | 131.956 | 0.000 | ||
| 12553 | 2017.01.18 07:00 | modify | 629 | 2.97 | 138.052 | 132.714 | 0.000 | ||
| 12554 | 2017.01.18 07:06 | modify | 629 | 2.97 | 138.052 | 132.725 | 0.000 | ||
| 12555 | 2017.01.18 07:07 | modify | 629 | 2.97 | 138.052 | 132.751 | 0.000 | ||
| 12556 | 2017.01.18 07:08 | modify | 629 | 2.97 | 138.052 | 132.787 | 0.000 | ||
| 12557 | 2017.01.18 07:12 | modify | 629 | 2.97 | 138.052 | 132.799 | 0.000 | ||
| 12558 | 2017.01.18 07:14 | modify | 629 | 2.97 | 138.052 | 132.827 | 0.000 | ||
| 12559 | 2017.01.18 07:15 | modify | 629 | 2.97 | 138.052 | 132.853 | 0.000 | ||
| 12560 | 2017.01.18 07:20 | modify | 629 | 2.97 | 138.052 | 132.877 | 0.000 | ||
| 12561 | 2017.01.18 07:23 | modify | 629 | 2.97 | 138.052 | 132.900 | 0.000 | ||
| 12562 | 2017.01.18 07:24 | modify | 629 | 2.97 | 138.052 | 132.929 | 0.000 | ||
| 12563 | 2017.01.18 07:25 | modify | 629 | 2.97 | 138.052 | 132.952 | 0.000 | ||
| 12564 | 2017.01.18 07:27 | modify | 629 | 2.97 | 138.052 | 132.974 | 0.000 | ||
| 12565 | 2017.01.18 07:32 | modify | 629 | 2.97 | 138.052 | 132.991 | 0.000 | ||
| 12566 | 2017.01.18 07:33 | modify | 629 | 2.97 | 138.052 | 133.005 | 0.000 | ||
| 12567 | 2017.01.18 07:34 | modify | 629 | 2.97 | 138.052 | 133.033 | 0.000 | ||
| 12568 | 2017.01.18 08:00 | modify | 629 | 2.97 | 138.052 | 133.243 | 0.000 | ||
| 12569 | 2017.01.18 08:05 | modify | 629 | 2.97 | 138.052 | 133.256 | 0.000 | ||
| 12570 | 2017.01.18 08:30 | modify | 629 | 2.97 | 138.052 | 133.274 | 0.000 | ||
| 12571 | 2017.01.18 08:31 | modify | 629 | 2.97 | 138.052 | 133.286 | 0.000 | ||
| 12572 | 2017.01.18 08:33 | modify | 629 | 2.97 | 138.052 | 133.308 | 0.000 | ||
| 12573 | 2017.01.18 08:34 | modify | 629 | 2.97 | 138.052 | 133.318 | 0.000 | ||
| 12574 | 2017.01.18 08:49 | modify | 629 | 2.97 | 138.052 | 133.387 | 0.000 | ||
| 12575 | 2017.01.18 08:50 | modify | 629 | 2.97 | 138.052 | 133.403 | 0.000 | ||
| 12576 | 2017.01.18 08:53 | modify | 629 | 2.97 | 138.052 | 133.414 | 0.000 | ||
| 12577 | 2017.01.18 08:54 | modify | 629 | 2.97 | 138.052 | 133.432 | 0.000 | ||
| 12578 | 2017.01.18 08:56 | modify | 629 | 2.97 | 138.052 | 133.454 | 0.000 | ||
| 12579 | 2017.01.18 09:00 | modify | 629 | 2.97 | 138.052 | 133.732 | 0.000 | ||
| 12580 | 2017.01.18 09:01 | modify | 629 | 2.97 | 138.052 | 133.756 | 0.000 | ||
| 12581 | 2017.01.18 09:02 | modify | 629 | 2.97 | 138.052 | 133.773 | 0.000 | ||
| 12582 | 2017.01.18 09:22 | modify | 629 | 2.97 | 138.052 | 133.803 | 0.000 | ||
| 12583 | 2017.01.18 11:00 | close | 629 | 2.97 | 139.501 | 133.803 | 0.000 | 2836.93 | 151175.88 |
| 12584 | 2017.01.18 23:00 | buy | 630 | 3.03 | 140.218 | 0.000 | 0.000 | ||
| 12585 | 2017.01.18 23:01 | modify | 630 | 3.03 | 140.218 | 133.261 | 0.000 | ||
| 12586 | 2017.01.18 23:02 | modify | 630 | 3.03 | 140.218 | 133.333 | 0.000 | ||
| 12587 | 2017.01.18 23:08 | modify | 630 | 3.03 | 140.218 | 133.362 | 0.000 | ||
| 12588 | 2017.01.18 23:09 | modify | 630 | 3.03 | 140.218 | 133.504 | 0.000 | ||
| 12589 | 2017.01.18 23:10 | modify | 630 | 3.03 | 140.218 | 133.537 | 0.000 | ||
| 12590 | 2017.01.18 23:40 | modify | 630 | 3.03 | 140.218 | 133.551 | 0.000 | ||
| 12591 | 2017.01.18 23:42 | modify | 630 | 3.03 | 140.218 | 133.575 | 0.000 | ||
| 12592 | 2017.01.18 23:43 | modify | 630 | 3.03 | 140.218 | 133.622 | 0.000 | ||
| 12593 | 2017.01.19 01:27 | modify | 630 | 3.03 | 140.218 | 133.660 | 0.000 | ||
| 12594 | 2017.01.19 01:32 | modify | 630 | 3.03 | 140.218 | 133.676 | 0.000 | ||
| 12595 | 2017.01.19 01:49 | modify | 630 | 3.03 | 140.218 | 133.739 | 0.000 | ||
| 12596 | 2017.01.19 01:50 | modify | 630 | 3.03 | 140.218 | 133.758 | 0.000 | ||
| 12597 | 2017.01.19 01:56 | modify | 630 | 3.03 | 140.218 | 133.769 | 0.000 | ||
| 12598 | 2017.01.19 02:00 | modify | 630 | 3.03 | 140.218 | 133.780 | 0.000 | ||
| 12599 | 2017.01.19 02:01 | modify | 630 | 3.03 | 140.218 | 133.823 | 0.000 | ||
| 12600 | 2017.01.19 02:38 | modify | 630 | 3.03 | 140.218 | 133.867 | 0.000 | ||
| 12601 | 2017.01.19 02:55 | modify | 630 | 3.03 | 140.218 | 133.918 | 0.000 | ||
| 12602 | 2017.01.19 03:27 | modify | 630 | 3.03 | 140.218 | 133.931 | 0.000 | ||
| 12603 | 2017.01.19 03:28 | modify | 630 | 3.03 | 140.218 | 133.962 | 0.000 | ||
| 12604 | 2017.01.19 03:53 | modify | 630 | 3.03 | 140.218 | 133.972 | 0.000 | ||
| 12605 | 2017.01.19 04:00 | modify | 630 | 3.03 | 140.218 | 134.348 | 0.000 | ||
| 12606 | 2017.01.19 04:01 | modify | 630 | 3.03 | 140.218 | 134.365 | 0.000 | ||
| 12607 | 2017.01.19 04:04 | modify | 630 | 3.03 | 140.218 | 134.378 | 0.000 | ||
| 12608 | 2017.01.19 04:09 | modify | 630 | 3.03 | 140.218 | 134.389 | 0.000 | ||
| 12609 | 2017.01.19 04:15 | modify | 630 | 3.03 | 140.218 | 134.401 | 0.000 | ||
| 12610 | 2017.01.19 04:47 | modify | 630 | 3.03 | 140.218 | 134.434 | 0.000 | ||
| 12611 | 2017.01.19 04:49 | modify | 630 | 3.03 | 140.218 | 134.485 | 0.000 | ||
| 12612 | 2017.01.19 07:00 | modify | 630 | 3.03 | 140.218 | 134.515 | 0.000 | ||
| 12613 | 2017.01.19 07:01 | modify | 630 | 3.03 | 140.218 | 134.539 | 0.000 | ||
| 12614 | 2017.01.19 07:06 | modify | 630 | 3.03 | 140.218 | 134.552 | 0.000 | ||
| 12615 | 2017.01.19 07:08 | modify | 630 | 3.03 | 140.218 | 134.567 | 0.000 | ||
| 12616 | 2017.01.19 07:10 | modify | 630 | 3.03 | 140.218 | 134.613 | 0.000 | ||
| 12617 | 2017.01.19 07:11 | modify | 630 | 3.03 | 140.218 | 134.627 | 0.000 | ||
| 12618 | 2017.01.19 07:19 | modify | 630 | 3.03 | 140.218 | 134.663 | 0.000 | ||
| 12619 | 2017.01.19 07:20 | modify | 630 | 3.03 | 140.218 | 134.687 | 0.000 | ||
| 12620 | 2017.01.19 07:25 | modify | 630 | 3.03 | 140.218 | 134.725 | 0.000 | ||
| 12621 | 2017.01.19 07:27 | modify | 630 | 3.03 | 140.218 | 134.739 | 0.000 | ||
| 12622 | 2017.01.19 07:28 | modify | 630 | 3.03 | 140.218 | 134.758 | 0.000 | ||
| 12623 | 2017.01.19 08:00 | modify | 630 | 3.03 | 140.218 | 134.806 | 0.000 | ||
| 12624 | 2017.01.19 08:07 | modify | 630 | 3.03 | 140.218 | 134.825 | 0.000 | ||
| 12625 | 2017.01.19 08:08 | modify | 630 | 3.03 | 140.218 | 134.863 | 0.000 | ||
| 12626 | 2017.01.19 08:09 | modify | 630 | 3.03 | 140.218 | 134.889 | 0.000 | ||
| 12627 | 2017.01.19 08:28 | modify | 630 | 3.03 | 140.218 | 134.913 | 0.000 | ||
| 12628 | 2017.01.19 09:00 | modify | 630 | 3.03 | 140.218 | 135.058 | 0.000 | ||
| 12629 | 2017.01.19 09:06 | modify | 630 | 3.03 | 140.218 | 135.075 | 0.000 | ||
| 12630 | 2017.01.19 09:09 | modify | 630 | 3.03 | 140.218 | 135.108 | 0.000 | ||
| 12631 | 2017.01.19 09:31 | modify | 630 | 3.03 | 140.218 | 135.124 | 0.000 | ||
| 12632 | 2017.01.19 09:32 | modify | 630 | 3.03 | 140.218 | 135.178 | 0.000 | ||
| 12633 | 2017.01.19 09:36 | modify | 630 | 3.03 | 140.218 | 135.229 | 0.000 | ||
| 12634 | 2017.01.19 09:53 | modify | 630 | 3.03 | 140.218 | 135.241 | 0.000 | ||
| 12635 | 2017.01.19 09:55 | modify | 630 | 3.03 | 140.218 | 135.268 | 0.000 | ||
| 12636 | 2017.01.19 10:06 | modify | 630 | 3.03 | 140.218 | 135.287 | 0.000 | ||
| 12637 | 2017.01.19 10:15 | modify | 630 | 3.03 | 140.218 | 135.322 | 0.000 | ||
| 12638 | 2017.01.19 10:16 | modify | 630 | 3.03 | 140.218 | 135.334 | 0.000 | ||
| 12639 | 2017.01.19 10:17 | modify | 630 | 3.03 | 140.218 | 135.364 | 0.000 | ||
| 12640 | 2017.01.19 10:23 | modify | 630 | 3.03 | 140.218 | 135.400 | 0.000 | ||
| 12641 | 2017.01.19 13:11 | modify | 630 | 3.03 | 140.218 | 135.437 | 0.000 | ||
| 12642 | 2017.01.19 14:44 | modify | 630 | 3.03 | 140.218 | 135.449 | 0.000 | ||
| 12643 | 2017.01.19 16:21 | modify | 630 | 3.03 | 140.218 | 135.461 | 0.000 | ||
| 12644 | 2017.01.19 16:22 | modify | 630 | 3.03 | 140.218 | 135.500 | 0.000 | ||
| 12645 | 2017.01.19 16:35 | modify | 630 | 3.03 | 140.218 | 135.616 | 0.000 | ||
| 12646 | 2017.01.19 16:37 | modify | 630 | 3.03 | 140.218 | 135.628 | 0.000 | ||
| 12647 | 2017.01.19 16:51 | modify | 630 | 3.03 | 140.218 | 135.638 | 0.000 | ||
| 12648 | 2017.01.19 16:53 | modify | 630 | 3.03 | 140.218 | 135.684 | 0.000 | ||
| 12649 | 2017.01.19 16:59 | modify | 630 | 3.03 | 140.218 | 135.717 | 0.000 | ||
| 12650 | 2017.01.20 06:09 | modify | 630 | 3.03 | 140.218 | 135.729 | 0.000 | ||
| 12651 | 2017.01.20 06:25 | modify | 630 | 3.03 | 140.218 | 135.744 | 0.000 | ||
| 12652 | 2017.01.20 07:00 | modify | 630 | 3.03 | 140.218 | 136.683 | 0.000 | ||
| 12653 | 2017.01.20 07:02 | modify | 630 | 3.03 | 140.218 | 136.705 | 0.000 | ||
| 12654 | 2017.01.20 07:17 | modify | 630 | 3.03 | 140.218 | 136.731 | 0.000 | ||
| 12655 | 2017.01.20 07:20 | modify | 630 | 3.03 | 140.218 | 136.750 | 0.000 | ||
| 12656 | 2017.01.20 07:39 | modify | 630 | 3.03 | 140.218 | 136.764 | 0.000 | ||
| 12657 | 2017.01.20 07:42 | modify | 630 | 3.03 | 140.218 | 136.788 | 0.000 | ||
| 12658 | 2017.01.20 07:47 | modify | 630 | 3.03 | 140.218 | 136.807 | 0.000 | ||
| 12659 | 2017.01.20 08:00 | modify | 630 | 3.03 | 140.218 | 136.948 | 0.000 | ||
| 12660 | 2017.01.20 08:02 | modify | 630 | 3.03 | 140.218 | 136.970 | 0.000 | ||
| 12661 | 2017.01.20 09:14 | modify | 630 | 3.03 | 140.218 | 136.990 | 0.000 | ||
| 12662 | 2017.01.20 09:19 | modify | 630 | 3.03 | 140.218 | 137.008 | 0.000 | ||
| 12663 | 2017.01.20 09:40 | modify | 630 | 3.03 | 140.218 | 137.039 | 0.000 | ||
| 12664 | 2017.01.20 10:00 | close | 630 | 3.03 | 141.541 | 137.039 | 0.000 | 2704.49 | 153880.37 |
| 12665 | 2017.01.24 18:00 | buy | 631 | 3.08 | 141.771 | 0.000 | 0.000 | ||
| 12666 | 2017.01.24 18:01 | modify | 631 | 3.08 | 141.771 | 133.472 | 0.000 | ||
| 12667 | 2017.01.24 18:10 | modify | 631 | 3.08 | 141.771 | 133.492 | 0.000 | ||
| 12668 | 2017.01.24 18:11 | modify | 631 | 3.08 | 141.771 | 133.506 | 0.000 | ||
| 12669 | 2017.01.24 18:31 | modify | 631 | 3.08 | 141.771 | 133.529 | 0.000 | ||
| 12670 | 2017.01.24 18:32 | modify | 631 | 3.08 | 141.771 | 133.558 | 0.000 | ||
| 12671 | 2017.01.24 18:33 | modify | 631 | 3.08 | 141.771 | 133.602 | 0.000 | ||
| 12672 | 2017.01.24 18:34 | modify | 631 | 3.08 | 141.771 | 133.670 | 0.000 | ||
| 12673 | 2017.01.24 18:39 | modify | 631 | 3.08 | 141.771 | 133.683 | 0.000 | ||
| 12674 | 2017.01.24 18:40 | modify | 631 | 3.08 | 141.771 | 133.699 | 0.000 | ||
| 12675 | 2017.01.24 18:41 | modify | 631 | 3.08 | 141.771 | 133.720 | 0.000 | ||
| 12676 | 2017.01.24 18:42 | modify | 631 | 3.08 | 141.771 | 133.732 | 0.000 | ||
| 12677 | 2017.01.24 18:44 | modify | 631 | 3.08 | 141.771 | 133.782 | 0.000 | ||
| 12678 | 2017.01.24 18:48 | modify | 631 | 3.08 | 141.771 | 133.814 | 0.000 | ||
| 12679 | 2017.01.24 18:50 | modify | 631 | 3.08 | 141.771 | 133.851 | 0.000 | ||
| 12680 | 2017.01.24 18:51 | modify | 631 | 3.08 | 141.771 | 133.949 | 0.000 | ||
| 12681 | 2017.01.24 18:57 | modify | 631 | 3.08 | 141.771 | 134.012 | 0.000 | ||
| 12682 | 2017.01.24 18:58 | modify | 631 | 3.08 | 141.771 | 134.025 | 0.000 | ||
| 12683 | 2017.01.25 00:00 | modify | 631 | 3.08 | 141.771 | 134.197 | 0.000 | ||
| 12684 | 2017.01.25 00:06 | modify | 631 | 3.08 | 141.771 | 134.238 | 0.000 | ||
| 12685 | 2017.01.25 00:16 | modify | 631 | 3.08 | 141.771 | 134.272 | 0.000 | ||
| 12686 | 2017.01.25 00:30 | modify | 631 | 3.08 | 141.771 | 134.288 | 0.000 | ||
| 12687 | 2017.01.25 00:37 | modify | 631 | 3.08 | 141.771 | 134.310 | 0.000 | ||
| 12688 | 2017.01.25 00:40 | modify | 631 | 3.08 | 141.771 | 134.321 | 0.000 | ||
| 12689 | 2017.01.25 00:41 | modify | 631 | 3.08 | 141.771 | 134.332 | 0.000 | ||
| 12690 | 2017.01.25 00:42 | modify | 631 | 3.08 | 141.771 | 134.349 | 0.000 | ||
| 12691 | 2017.01.25 00:43 | modify | 631 | 3.08 | 141.771 | 134.370 | 0.000 | ||
| 12692 | 2017.01.25 00:49 | modify | 631 | 3.08 | 141.771 | 134.381 | 0.000 | ||
| 12693 | 2017.01.25 01:00 | modify | 631 | 3.08 | 141.771 | 134.408 | 0.000 | ||
| 12694 | 2017.01.25 01:04 | modify | 631 | 3.08 | 141.771 | 134.437 | 0.000 | ||
| 12695 | 2017.01.25 01:16 | modify | 631 | 3.08 | 141.771 | 134.513 | 0.000 | ||
| 12696 | 2017.01.25 01:22 | modify | 631 | 3.08 | 141.771 | 134.529 | 0.000 | ||
| 12697 | 2017.01.25 01:36 | modify | 631 | 3.08 | 141.771 | 134.547 | 0.000 | ||
| 12698 | 2017.01.25 02:00 | modify | 631 | 3.08 | 141.771 | 135.858 | 0.000 | ||
| 12699 | 2017.01.25 02:01 | modify | 631 | 3.08 | 141.771 | 135.895 | 0.000 | ||
| 12700 | 2017.01.25 02:06 | modify | 631 | 3.08 | 141.771 | 135.914 | 0.000 | ||
| 12701 | 2017.01.25 02:08 | modify | 631 | 3.08 | 141.771 | 135.933 | 0.000 | ||
| 12702 | 2017.01.25 06:00 | modify | 631 | 3.08 | 141.771 | 136.112 | 0.000 | ||
| 12703 | 2017.01.25 08:00 | modify | 631 | 3.08 | 141.771 | 136.995 | 0.000 | ||
| 12704 | 2017.01.25 08:02 | modify | 631 | 3.08 | 141.771 | 137.029 | 0.000 | ||
| 12705 | 2017.01.25 08:03 | modify | 631 | 3.08 | 141.771 | 137.049 | 0.000 | ||
| 12706 | 2017.01.25 08:04 | modify | 631 | 3.08 | 141.771 | 137.062 | 0.000 | ||
| 12707 | 2017.01.25 08:07 | modify | 631 | 3.08 | 141.771 | 137.075 | 0.000 | ||
| 12708 | 2017.01.25 08:08 | modify | 631 | 3.08 | 141.771 | 137.107 | 0.000 | ||
| 12709 | 2017.01.25 08:14 | modify | 631 | 3.08 | 141.771 | 137.130 | 0.000 | ||
| 12710 | 2017.01.25 08:17 | modify | 631 | 3.08 | 141.771 | 137.142 | 0.000 | ||
| 12711 | 2017.01.25 08:23 | modify | 631 | 3.08 | 141.771 | 137.153 | 0.000 | ||
| 12712 | 2017.01.25 08:26 | modify | 631 | 3.08 | 141.771 | 137.175 | 0.000 | ||
| 12713 | 2017.01.25 09:00 | modify | 631 | 3.08 | 141.771 | 137.697 | 0.000 | ||
| 12714 | 2017.01.25 09:02 | modify | 631 | 3.08 | 141.771 | 137.725 | 0.000 | ||
| 12715 | 2017.01.25 11:40 | modify | 631 | 3.08 | 141.771 | 137.840 | 0.000 | ||
| 12716 | 2017.01.25 11:49 | modify | 631 | 3.08 | 141.771 | 137.860 | 0.000 | ||
| 12717 | 2017.01.26 07:48 | modify | 631 | 3.08 | 141.771 | 137.873 | 0.000 | ||
| 12718 | 2017.01.26 08:00 | modify | 631 | 3.08 | 141.771 | 138.123 | 0.000 | ||
| 12719 | 2017.01.26 08:01 | modify | 631 | 3.08 | 141.771 | 138.177 | 0.000 | ||
| 12720 | 2017.01.26 08:02 | modify | 631 | 3.08 | 141.771 | 138.215 | 0.000 | ||
| 12721 | 2017.01.26 08:03 | modify | 631 | 3.08 | 141.771 | 138.232 | 0.000 | ||
| 12722 | 2017.01.26 08:04 | modify | 631 | 3.08 | 141.771 | 138.246 | 0.000 | ||
| 12723 | 2017.01.26 08:11 | modify | 631 | 3.08 | 141.771 | 138.290 | 0.000 | ||
| 12724 | 2017.01.26 08:12 | modify | 631 | 3.08 | 141.771 | 138.342 | 0.000 | ||
| 12725 | 2017.01.26 08:15 | modify | 631 | 3.08 | 141.771 | 138.367 | 0.000 | ||
| 12726 | 2017.01.26 08:21 | modify | 631 | 3.08 | 141.771 | 138.379 | 0.000 | ||
| 12727 | 2017.01.26 08:25 | modify | 631 | 3.08 | 141.771 | 138.389 | 0.000 | ||
| 12728 | 2017.01.26 08:35 | modify | 631 | 3.08 | 141.771 | 138.412 | 0.000 | ||
| 12729 | 2017.01.26 08:37 | modify | 631 | 3.08 | 141.771 | 138.432 | 0.000 | ||
| 12730 | 2017.01.26 08:38 | modify | 631 | 3.08 | 141.771 | 138.465 | 0.000 | ||
| 12731 | 2017.01.26 10:26 | modify | 631 | 3.08 | 141.771 | 138.502 | 0.000 | ||
| 12732 | 2017.01.26 10:31 | modify | 631 | 3.08 | 141.771 | 138.534 | 0.000 | ||
| 12733 | 2017.01.26 10:32 | modify | 631 | 3.08 | 141.771 | 138.552 | 0.000 | ||
| 12734 | 2017.01.26 10:39 | modify | 631 | 3.08 | 141.771 | 138.569 | 0.000 | ||
| 12735 | 2017.01.26 11:54 | modify | 631 | 3.08 | 141.771 | 138.612 | 0.000 | ||
| 12736 | 2017.01.26 11:55 | modify | 631 | 3.08 | 141.771 | 138.629 | 0.000 | ||
| 12737 | 2017.01.26 11:58 | modify | 631 | 3.08 | 141.771 | 138.723 | 0.000 | ||
| 12738 | 2017.01.26 11:59 | modify | 631 | 3.08 | 141.771 | 138.740 | 0.000 | ||
| 12739 | 2017.01.26 18:01 | close | 631 | 3.08 | 144.497 | 138.740 | 0.000 | 5578.00 | 159458.37 |
| 12740 | 2017.02.07 19:00 | buy | 632 | 3.19 | 140.006 | 0.000 | 0.000 | ||
| 12741 | 2017.02.07 19:01 | modify | 632 | 3.19 | 140.006 | 132.505 | 0.000 | ||
| 12742 | 2017.02.07 19:04 | modify | 632 | 3.19 | 140.006 | 132.555 | 0.000 | ||
| 12743 | 2017.02.07 19:14 | modify | 632 | 3.19 | 140.006 | 132.604 | 0.000 | ||
| 12744 | 2017.02.08 00:00 | modify | 632 | 3.19 | 140.006 | 132.737 | 0.000 | ||
| 12745 | 2017.02.08 00:02 | modify | 632 | 3.19 | 140.006 | 132.770 | 0.000 | ||
| 12746 | 2017.02.08 00:07 | modify | 632 | 3.19 | 140.006 | 132.784 | 0.000 | ||
| 12747 | 2017.02.08 01:00 | modify | 632 | 3.19 | 140.006 | 133.636 | 0.000 | ||
| 12748 | 2017.02.08 01:02 | modify | 632 | 3.19 | 140.006 | 133.650 | 0.000 | ||
| 12749 | 2017.02.08 01:03 | modify | 632 | 3.19 | 140.006 | 133.667 | 0.000 | ||
| 12750 | 2017.02.08 01:07 | modify | 632 | 3.19 | 140.006 | 133.690 | 0.000 | ||
| 12751 | 2017.02.08 01:09 | modify | 632 | 3.19 | 140.006 | 133.701 | 0.000 | ||
| 12752 | 2017.02.08 02:00 | modify | 632 | 3.19 | 140.006 | 133.994 | 0.000 | ||
| 12753 | 2017.02.08 02:01 | modify | 632 | 3.19 | 140.006 | 134.037 | 0.000 | ||
| 12754 | 2017.02.08 03:04 | modify | 632 | 3.19 | 140.006 | 134.062 | 0.000 | ||
| 12755 | 2017.02.08 07:00 | modify | 632 | 3.19 | 140.006 | 134.173 | 0.000 | ||
| 12756 | 2017.02.08 07:08 | modify | 632 | 3.19 | 140.006 | 134.192 | 0.000 | ||
| 12757 | 2017.02.08 07:15 | modify | 632 | 3.19 | 140.006 | 134.206 | 0.000 | ||
| 12758 | 2017.02.08 07:16 | modify | 632 | 3.19 | 140.006 | 134.221 | 0.000 | ||
| 12759 | 2017.02.08 07:21 | modify | 632 | 3.19 | 140.006 | 134.242 | 0.000 | ||
| 12760 | 2017.02.08 07:31 | modify | 632 | 3.19 | 140.006 | 134.281 | 0.000 | ||
| 12761 | 2017.02.08 08:00 | modify | 632 | 3.19 | 140.006 | 134.691 | 0.000 | ||
| 12762 | 2017.02.08 08:03 | modify | 632 | 3.19 | 140.006 | 134.714 | 0.000 | ||
| 12763 | 2017.02.08 08:21 | modify | 632 | 3.19 | 140.006 | 134.741 | 0.000 | ||
| 12764 | 2017.02.08 08:42 | modify | 632 | 3.19 | 140.006 | 134.758 | 0.000 | ||
| 12765 | 2017.02.08 08:54 | modify | 632 | 3.19 | 140.006 | 134.803 | 0.000 | ||
| 12766 | 2017.02.08 09:00 | modify | 632 | 3.19 | 140.006 | 135.701 | 0.000 | ||
| 12767 | 2017.02.08 09:06 | modify | 632 | 3.19 | 140.006 | 135.774 | 0.000 | ||
| 12768 | 2017.02.08 09:07 | modify | 632 | 3.19 | 140.006 | 135.854 | 0.000 | ||
| 12769 | 2017.02.08 14:15 | close | 632 | 3.19 | 140.186 | 135.854 | 0.000 | 397.01 | 159855.38 |
| 12770 | 2017.02.09 11:00 | buy | 633 | 3.20 | 140.964 | 0.000 | 0.000 | ||
| 12771 | 2017.02.09 11:01 | modify | 633 | 3.20 | 140.964 | 136.476 | 0.000 | ||
| 12772 | 2017.02.09 11:03 | modify | 633 | 3.20 | 140.964 | 136.512 | 0.000 | ||
| 12773 | 2017.02.09 11:05 | modify | 633 | 3.20 | 140.964 | 136.540 | 0.000 | ||
| 12774 | 2017.02.09 11:12 | modify | 633 | 3.20 | 140.964 | 136.565 | 0.000 | ||
| 12775 | 2017.02.09 11:40 | modify | 633 | 3.20 | 140.964 | 136.606 | 0.000 | ||
| 12776 | 2017.02.10 02:55 | modify | 633 | 3.20 | 140.964 | 136.621 | 0.000 | ||
| 12777 | 2017.02.10 07:00 | modify | 633 | 3.20 | 140.964 | 136.919 | 0.000 | ||
| 12778 | 2017.02.10 07:03 | modify | 633 | 3.20 | 140.964 | 136.931 | 0.000 | ||
| 12779 | 2017.02.10 07:11 | modify | 633 | 3.20 | 140.964 | 136.952 | 0.000 | ||
| 12780 | 2017.02.10 08:00 | modify | 633 | 3.20 | 140.964 | 137.251 | 0.000 | ||
| 12781 | 2017.02.10 08:03 | modify | 633 | 3.20 | 140.964 | 137.286 | 0.000 | ||
| 12782 | 2017.02.10 08:04 | modify | 633 | 3.20 | 140.964 | 137.302 | 0.000 | ||
| 12783 | 2017.02.10 08:06 | modify | 633 | 3.20 | 140.964 | 137.328 | 0.000 | ||
| 12784 | 2017.02.10 08:10 | modify | 633 | 3.20 | 140.964 | 137.340 | 0.000 | ||
| 12785 | 2017.02.10 08:30 | modify | 633 | 3.20 | 140.964 | 137.363 | 0.000 | ||
| 12786 | 2017.02.10 08:34 | modify | 633 | 3.20 | 140.964 | 137.378 | 0.000 | ||
| 12787 | 2017.02.10 08:35 | modify | 633 | 3.20 | 140.964 | 137.390 | 0.000 | ||
| 12788 | 2017.02.10 08:39 | modify | 633 | 3.20 | 140.964 | 137.425 | 0.000 | ||
| 12789 | 2017.02.10 08:53 | modify | 633 | 3.20 | 140.964 | 137.460 | 0.000 | ||
| 12790 | 2017.02.10 09:00 | modify | 633 | 3.20 | 140.964 | 137.564 | 0.000 | ||
| 12791 | 2017.02.10 14:00 | close | 633 | 3.20 | 141.300 | 137.564 | 0.000 | 725.05 | 160580.43 |
| 12792 | 2017.02.14 12:00 | sell | 634 | 3.22 | 141.509 | 0.000 | 0.000 | ||
| 12793 | 2017.02.14 17:51 | close | 634 | 3.22 | 142.490 | 0.000 | 0.000 | -2067.70 | 158512.73 |
| 12794 | 2017.02.14 17:51 | buy | 635 | 7.90 | 142.490 | 0.000 | 0.000 | ||
| 12795 | 2017.02.28 17:07 | buy | 636 | 7.90 | 139.501 | 0.000 | 0.000 | ||
| 12796 | 2017.04.12 03:07 | buy | 637 | 7.90 | 136.892 | 0.000 | 0.000 | ||
| 12797 | 2017.04.19 10:11 | close | 637 | 7.90 | 139.871 | 0.000 | 0.000 | 15772.50 | 174285.23 |
| 12798 | 2017.04.19 10:11 | close | 636 | 7.90 | 139.871 | 0.000 | 0.000 | 4528.34 | 178813.57 |
| 12799 | 2017.04.19 10:11 | close | 635 | 7.90 | 139.871 | 0.000 | 0.000 | -10197.66 | 168615.92 |
| 12800 | 2017.04.26 18:00 | buy | 638 | 3.38 | 143.487 | 0.000 | 0.000 | ||
| 12801 | 2017.04.26 18:01 | modify | 638 | 3.38 | 143.487 | 136.812 | 0.000 | ||
| 12802 | 2017.04.26 18:02 | modify | 638 | 3.38 | 143.487 | 136.826 | 0.000 | ||
| 12803 | 2017.04.26 23:47 | close | 638 | 3.38 | 142.542 | 136.826 | 0.000 | -2091.00 | 166524.92 |
| 12804 | 2017.04.26 23:47 | sell | 639 | 8.30 | 142.542 | 0.000 | 0.000 | ||
| 12805 | 2017.05.04 06:34 | sell | 640 | 8.30 | 145.172 | 0.000 | 0.000 | ||
| 12806 | 2017.05.10 11:01 | sell | 641 | 8.30 | 147.781 | 0.000 | 0.000 | ||
| 12807 | 2017.05.17 09:34 | close | 641 | 8.30 | 144.989 | 0.000 | 0.000 | 13985.20 | 180510.11 |
| 12808 | 2017.05.17 09:34 | close | 640 | 8.30 | 144.989 | 0.000 | 0.000 | -865.92 | 179644.19 |
| 12809 | 2017.05.17 09:34 | close | 639 | 8.30 | 144.989 | 0.000 | 0.000 | -16845.78 | 162798.41 |
| 12810 | 2017.05.18 17:00 | buy | 642 | 3.26 | 144.536 | 0.000 | 0.000 | ||
| 12811 | 2017.05.18 17:01 | modify | 642 | 3.26 | 144.536 | 135.335 | 0.000 | ||
| 12812 | 2017.05.18 17:03 | modify | 642 | 3.26 | 144.536 | 135.384 | 0.000 | ||
| 12813 | 2017.05.18 17:05 | modify | 642 | 3.26 | 144.536 | 135.411 | 0.000 | ||
| 12814 | 2017.05.18 17:11 | modify | 642 | 3.26 | 144.536 | 135.497 | 0.000 | ||
| 12815 | 2017.05.18 17:12 | modify | 642 | 3.26 | 144.536 | 135.512 | 0.000 | ||
| 12816 | 2017.05.18 20:35 | close | 642 | 3.26 | 143.363 | 135.512 | 0.000 | -2503.34 | 160295.07 |
| 12817 | 2017.05.18 20:35 | sell | 643 | 7.98 | 143.363 | 0.000 | 0.000 | ||
| 12818 | 2017.05.26 11:14 | close | 643 | 7.98 | 143.060 | 0.000 | 0.000 | 282.04 | 160577.11 |
| 12819 | 2017.05.30 04:00 | sell | 644 | 3.22 | 142.088 | 0.000 | 0.000 | ||
| 12820 | 2017.05.30 15:32 | close | 644 | 3.22 | 143.074 | 0.000 | 0.000 | -2078.24 | 158498.87 |
| 12821 | 2017.05.30 15:32 | buy | 645 | 7.90 | 143.074 | 0.000 | 0.000 | ||
| 12822 | 2017.06.01 16:07 | close | 645 | 7.90 | 143.401 | 0.000 | 0.000 | 1900.33 | 160399.19 |
| 12823 | 2017.06.01 16:08 | buy | 646 | 3.21 | 143.400 | 0.000 | 0.000 | ||
| 12824 | 2017.06.01 16:09 | modify | 646 | 3.21 | 143.400 | 137.847 | 0.000 | ||
| 12825 | 2017.06.01 16:11 | modify | 646 | 3.21 | 143.400 | 137.877 | 0.000 | ||
| 12826 | 2017.06.01 16:46 | modify | 646 | 3.21 | 143.400 | 137.905 | 0.000 | ||
| 12827 | 2017.06.01 16:50 | modify | 646 | 3.21 | 143.400 | 137.927 | 0.000 | ||
| 12828 | 2017.06.01 16:51 | modify | 646 | 3.21 | 143.400 | 137.963 | 0.000 | ||
| 12829 | 2017.06.01 16:52 | modify | 646 | 3.21 | 143.400 | 138.001 | 0.000 | ||
| 12830 | 2017.06.01 16:53 | modify | 646 | 3.21 | 143.400 | 138.057 | 0.000 | ||
| 12831 | 2017.06.01 16:57 | modify | 646 | 3.21 | 143.400 | 138.099 | 0.000 | ||
| 12832 | 2017.06.02 02:00 | modify | 646 | 3.21 | 143.400 | 138.413 | 0.000 | ||
| 12833 | 2017.06.02 02:09 | modify | 646 | 3.21 | 143.400 | 138.427 | 0.000 | ||
| 12834 | 2017.06.02 02:39 | modify | 646 | 3.21 | 143.400 | 138.443 | 0.000 | ||
| 12835 | 2017.06.02 02:56 | modify | 646 | 3.21 | 143.400 | 138.454 | 0.000 | ||
| 12836 | 2017.06.02 02:57 | modify | 646 | 3.21 | 143.400 | 138.487 | 0.000 | ||
| 12837 | 2017.06.02 02:59 | modify | 646 | 3.21 | 143.400 | 138.504 | 0.000 | ||
| 12838 | 2017.06.02 03:00 | modify | 646 | 3.21 | 143.400 | 139.125 | 0.000 | ||
| 12839 | 2017.06.02 03:01 | modify | 646 | 3.21 | 143.400 | 139.142 | 0.000 | ||
| 12840 | 2017.06.02 03:05 | modify | 646 | 3.21 | 143.400 | 139.167 | 0.000 | ||
| 12841 | 2017.06.02 03:06 | modify | 646 | 3.21 | 143.400 | 139.179 | 0.000 | ||
| 12842 | 2017.06.02 03:08 | modify | 646 | 3.21 | 143.400 | 139.256 | 0.000 | ||
| 12843 | 2017.06.02 03:09 | modify | 646 | 3.21 | 143.400 | 139.308 | 0.000 | ||
| 12844 | 2017.06.02 03:12 | modify | 646 | 3.21 | 143.400 | 139.346 | 0.000 | ||
| 12845 | 2017.06.02 03:13 | modify | 646 | 3.21 | 143.400 | 139.393 | 0.000 | ||
| 12846 | 2017.06.02 03:14 | modify | 646 | 3.21 | 143.400 | 139.445 | 0.000 | ||
| 12847 | 2017.06.02 06:00 | modify | 646 | 3.21 | 143.400 | 139.680 | 0.000 | ||
| 12848 | 2017.06.02 06:21 | modify | 646 | 3.21 | 143.400 | 139.694 | 0.000 | ||
| 12849 | 2017.06.02 06:45 | modify | 646 | 3.21 | 143.400 | 139.704 | 0.000 | ||
| 12850 | 2017.06.02 07:00 | modify | 646 | 3.21 | 143.400 | 140.185 | 0.000 | ||
| 12851 | 2017.06.02 07:29 | modify | 646 | 3.21 | 143.400 | 140.202 | 0.000 | ||
| 12852 | 2017.06.02 07:33 | modify | 646 | 3.21 | 143.400 | 140.216 | 0.000 | ||
| 12853 | 2017.06.02 07:37 | modify | 646 | 3.21 | 143.400 | 140.237 | 0.000 | ||
| 12854 | 2017.06.02 07:40 | modify | 646 | 3.21 | 143.400 | 140.250 | 0.000 | ||
| 12855 | 2017.06.02 08:00 | modify | 646 | 3.21 | 143.400 | 140.326 | 0.000 | ||
| 12856 | 2017.06.02 08:11 | modify | 646 | 3.21 | 143.400 | 140.354 | 0.000 | ||
| 12857 | 2017.06.02 08:17 | modify | 646 | 3.21 | 143.400 | 140.367 | 0.000 | ||
| 12858 | 2017.06.02 08:18 | modify | 646 | 3.21 | 143.400 | 140.460 | 0.000 | ||
| 12859 | 2017.06.02 09:05 | modify | 646 | 3.21 | 143.400 | 140.479 | 0.000 | ||
| 12860 | 2017.06.02 11:47 | close | 646 | 3.21 | 143.406 | 140.479 | 0.000 | 33.86 | 160433.05 |
| 12861 | 2017.06.02 16:00 | sell | 647 | 3.21 | 142.640 | 0.000 | 0.000 | ||
| 12862 | 2017.06.05 11:59 | close | 647 | 3.21 | 142.432 | 0.000 | 0.000 | 371.65 | 160804.70 |
| 12863 | 2017.06.07 17:00 | buy | 648 | 3.22 | 141.753 | 0.000 | 0.000 | ||
| 12864 | 2017.06.07 17:01 | modify | 648 | 3.22 | 141.753 | 137.361 | 0.000 | ||
| 12865 | 2017.06.08 11:04 | modify | 648 | 3.22 | 141.753 | 137.380 | 0.000 | ||
| 12866 | 2017.06.08 12:00 | modify | 648 | 3.22 | 141.753 | 137.563 | 0.000 | ||
| 12867 | 2017.06.08 12:01 | modify | 648 | 3.22 | 141.753 | 137.577 | 0.000 | ||
| 12868 | 2017.06.08 12:10 | modify | 648 | 3.22 | 141.753 | 137.595 | 0.000 | ||
| 12869 | 2017.06.08 12:11 | modify | 648 | 3.22 | 141.753 | 137.811 | 0.000 | ||
| 12870 | 2017.06.08 12:16 | modify | 648 | 3.22 | 141.753 | 137.824 | 0.000 | ||
| 12871 | 2017.06.08 12:18 | modify | 648 | 3.22 | 141.753 | 137.840 | 0.000 | ||
| 12872 | 2017.06.08 21:49 | close | 648 | 3.22 | 142.153 | 137.840 | 0.000 | 907.13 | 161711.83 |
| 12873 | 2017.06.13 11:00 | buy | 649 | 3.24 | 139.844 | 0.000 | 0.000 | ||
| 12874 | 2017.06.13 11:01 | modify | 649 | 3.24 | 139.844 | 135.375 | 0.000 | ||
| 12875 | 2017.06.13 11:08 | modify | 649 | 3.24 | 139.844 | 135.389 | 0.000 | ||
| 12876 | 2017.06.13 11:16 | modify | 649 | 3.24 | 139.844 | 135.400 | 0.000 | ||
| 12877 | 2017.06.13 11:17 | modify | 649 | 3.24 | 139.844 | 135.507 | 0.000 | ||
| 12878 | 2017.06.13 11:36 | modify | 649 | 3.24 | 139.844 | 135.541 | 0.000 | ||
| 12879 | 2017.06.13 11:39 | modify | 649 | 3.24 | 139.844 | 135.552 | 0.000 | ||
| 12880 | 2017.06.13 13:57 | modify | 649 | 3.24 | 139.844 | 135.565 | 0.000 | ||
| 12881 | 2017.06.13 16:02 | modify | 649 | 3.24 | 139.844 | 135.577 | 0.000 | ||
| 12882 | 2017.06.13 16:03 | modify | 649 | 3.24 | 139.844 | 135.620 | 0.000 | ||
| 12883 | 2017.06.14 00:56 | modify | 649 | 3.24 | 139.844 | 135.635 | 0.000 | ||
| 12884 | 2017.06.14 01:00 | modify | 649 | 3.24 | 139.844 | 136.124 | 0.000 | ||
| 12885 | 2017.06.14 01:02 | modify | 649 | 3.24 | 139.844 | 136.160 | 0.000 | ||
| 12886 | 2017.06.14 02:00 | modify | 649 | 3.24 | 139.844 | 136.348 | 0.000 | ||
| 12887 | 2017.06.14 02:02 | modify | 649 | 3.24 | 139.844 | 136.383 | 0.000 | ||
| 12888 | 2017.06.14 02:19 | modify | 649 | 3.24 | 139.844 | 136.400 | 0.000 | ||
| 12889 | 2017.06.14 02:33 | modify | 649 | 3.24 | 139.844 | 136.415 | 0.000 | ||
| 12890 | 2017.06.14 02:53 | modify | 649 | 3.24 | 139.844 | 136.446 | 0.000 | ||
| 12891 | 2017.06.14 03:00 | modify | 649 | 3.24 | 139.844 | 136.479 | 0.000 | ||
| 12892 | 2017.06.14 03:08 | modify | 649 | 3.24 | 139.844 | 136.494 | 0.000 | ||
| 12893 | 2017.06.14 03:10 | modify | 649 | 3.24 | 139.844 | 136.505 | 0.000 | ||
| 12894 | 2017.06.14 04:00 | modify | 649 | 3.24 | 139.844 | 136.710 | 0.000 | ||
| 12895 | 2017.06.14 04:05 | modify | 649 | 3.24 | 139.844 | 136.740 | 0.000 | ||
| 12896 | 2017.06.14 04:09 | modify | 649 | 3.24 | 139.844 | 136.756 | 0.000 | ||
| 12897 | 2017.06.14 04:10 | modify | 649 | 3.24 | 139.844 | 136.776 | 0.000 | ||
| 12898 | 2017.06.14 05:00 | modify | 649 | 3.24 | 139.844 | 136.805 | 0.000 | ||
| 12899 | 2017.06.14 05:05 | modify | 649 | 3.24 | 139.844 | 136.821 | 0.000 | ||
| 12900 | 2017.06.14 06:00 | modify | 649 | 3.24 | 139.844 | 136.862 | 0.000 | ||
| 12901 | 2017.06.14 06:58 | modify | 649 | 3.24 | 139.844 | 136.873 | 0.000 | ||
| 12902 | 2017.06.14 07:00 | modify | 649 | 3.24 | 139.844 | 137.096 | 0.000 | ||
| 12903 | 2017.06.14 07:08 | modify | 649 | 3.24 | 139.844 | 137.113 | 0.000 | ||
| 12904 | 2017.06.14 07:55 | modify | 649 | 3.24 | 139.844 | 137.161 | 0.000 | ||
| 12905 | 2017.06.14 08:00 | modify | 649 | 3.24 | 139.844 | 137.372 | 0.000 | ||
| 12906 | 2017.06.14 08:01 | modify | 649 | 3.24 | 139.844 | 137.385 | 0.000 | ||
| 12907 | 2017.06.14 09:00 | modify | 649 | 3.24 | 139.844 | 137.693 | 0.000 | ||
| 12908 | 2017.06.14 09:02 | modify | 649 | 3.24 | 139.844 | 137.724 | 0.000 | ||
| 12909 | 2017.06.14 09:03 | modify | 649 | 3.24 | 139.844 | 137.737 | 0.000 | ||
| 12910 | 2017.06.14 09:10 | modify | 649 | 3.24 | 139.844 | 137.752 | 0.000 | ||
| 12911 | 2017.06.14 09:14 | modify | 649 | 3.24 | 139.844 | 137.822 | 0.000 | ||
| 12912 | 2017.06.14 09:15 | modify | 649 | 3.24 | 139.844 | 137.918 | 0.000 | ||
| 12913 | 2017.06.14 09:18 | modify | 649 | 3.24 | 139.844 | 137.981 | 0.000 | ||
| 12914 | 2017.06.14 09:19 | modify | 649 | 3.24 | 139.844 | 138.073 | 0.000 | ||
| 12915 | 2017.06.14 09:20 | modify | 649 | 3.24 | 139.844 | 138.139 | 0.000 | ||
| 12916 | 2017.06.14 09:27 | modify | 649 | 3.24 | 139.844 | 138.200 | 0.000 | ||
| 12917 | 2017.06.14 09:45 | modify | 649 | 3.24 | 139.844 | 138.216 | 0.000 | ||
| 12918 | 2017.06.14 09:46 | modify | 649 | 3.24 | 139.844 | 138.233 | 0.000 | ||
| 12919 | 2017.06.14 15:45 | close | 649 | 3.24 | 139.996 | 138.233 | 0.000 | 343.85 | 162055.68 |
| 12920 | 2017.06.14 17:00 | sell | 650 | 3.25 | 139.664 | 0.000 | 0.000 | ||
| 12921 | 2017.06.15 14:18 | close | 650 | 3.25 | 140.668 | 0.000 | 0.000 | -2334.54 | 159721.14 |
| 12922 | 2017.06.15 14:18 | buy | 651 | 7.95 | 140.668 | 0.000 | 0.000 | ||
| 12923 | 2017.06.15 17:20 | close | 651 | 7.95 | 141.016 | 0.000 | 0.000 | 1811.13 | 161532.27 |
| 12924 | 2017.06.21 15:00 | buy | 652 | 3.24 | 141.409 | 0.000 | 0.000 | ||
| 12925 | 2017.06.21 15:01 | modify | 652 | 3.24 | 141.409 | 135.977 | 0.000 | ||
| 12926 | 2017.06.21 15:02 | modify | 652 | 3.24 | 141.409 | 136.089 | 0.000 | ||
| 12927 | 2017.06.21 15:05 | modify | 652 | 3.24 | 141.409 | 136.136 | 0.000 | ||
| 12928 | 2017.06.21 15:25 | modify | 652 | 3.24 | 141.409 | 136.200 | 0.000 | ||
| 12929 | 2017.06.21 15:26 | modify | 652 | 3.24 | 141.409 | 136.212 | 0.000 | ||
| 12930 | 2017.06.21 15:28 | modify | 652 | 3.24 | 141.409 | 136.236 | 0.000 | ||
| 12931 | 2017.06.21 15:29 | modify | 652 | 3.24 | 141.409 | 136.249 | 0.000 | ||
| 12932 | 2017.06.21 15:35 | modify | 652 | 3.24 | 141.409 | 136.262 | 0.000 | ||
| 12933 | 2017.06.21 15:47 | modify | 652 | 3.24 | 141.409 | 136.279 | 0.000 | ||
| 12934 | 2017.06.22 09:06 | modify | 652 | 3.24 | 141.409 | 136.298 | 0.000 | ||
| 12935 | 2017.06.22 09:32 | modify | 652 | 3.24 | 141.409 | 136.353 | 0.000 | ||
| 12936 | 2017.06.22 09:34 | modify | 652 | 3.24 | 141.409 | 136.365 | 0.000 | ||
| 12937 | 2017.06.22 09:35 | modify | 652 | 3.24 | 141.409 | 136.394 | 0.000 | ||
| 12938 | 2017.06.22 09:43 | modify | 652 | 3.24 | 141.409 | 136.413 | 0.000 | ||
| 12939 | 2017.06.22 09:44 | modify | 652 | 3.24 | 141.409 | 136.438 | 0.000 | ||
| 12940 | 2017.06.22 09:45 | modify | 652 | 3.24 | 141.409 | 136.479 | 0.000 | ||
| 12941 | 2017.06.22 09:48 | modify | 652 | 3.24 | 141.409 | 136.497 | 0.000 | ||
| 12942 | 2017.06.22 09:49 | modify | 652 | 3.24 | 141.409 | 136.513 | 0.000 | ||
| 12943 | 2017.06.22 10:00 | modify | 652 | 3.24 | 141.409 | 136.589 | 0.000 | ||
| 12944 | 2017.06.23 03:00 | modify | 652 | 3.24 | 141.409 | 136.751 | 0.000 | ||
| 12945 | 2017.06.23 03:21 | modify | 652 | 3.24 | 141.409 | 136.768 | 0.000 | ||
| 12946 | 2017.06.23 03:22 | modify | 652 | 3.24 | 141.409 | 136.817 | 0.000 | ||
| 12947 | 2017.06.23 03:25 | modify | 652 | 3.24 | 141.409 | 136.842 | 0.000 | ||
| 12948 | 2017.06.23 03:30 | modify | 652 | 3.24 | 141.409 | 136.858 | 0.000 | ||
| 12949 | 2017.06.23 03:44 | modify | 652 | 3.24 | 141.409 | 136.879 | 0.000 | ||
| 12950 | 2017.06.23 03:55 | modify | 652 | 3.24 | 141.409 | 136.898 | 0.000 | ||
| 12951 | 2017.06.23 03:56 | modify | 652 | 3.24 | 141.409 | 136.910 | 0.000 | ||
| 12952 | 2017.06.23 03:59 | modify | 652 | 3.24 | 141.409 | 136.922 | 0.000 | ||
| 12953 | 2017.06.23 04:00 | modify | 652 | 3.24 | 141.409 | 137.087 | 0.000 | ||
| 12954 | 2017.06.23 04:01 | modify | 652 | 3.24 | 141.409 | 137.118 | 0.000 | ||
| 12955 | 2017.06.23 05:00 | modify | 652 | 3.24 | 141.409 | 137.167 | 0.000 | ||
| 12956 | 2017.06.23 05:03 | modify | 652 | 3.24 | 141.409 | 137.198 | 0.000 | ||
| 12957 | 2017.06.23 05:04 | modify | 652 | 3.24 | 141.409 | 137.209 | 0.000 | ||
| 12958 | 2017.06.23 05:05 | modify | 652 | 3.24 | 141.409 | 137.220 | 0.000 | ||
| 12959 | 2017.06.23 05:57 | modify | 652 | 3.24 | 141.409 | 137.234 | 0.000 | ||
| 12960 | 2017.06.23 05:59 | modify | 652 | 3.24 | 141.409 | 137.248 | 0.000 | ||
| 12961 | 2017.06.23 06:00 | modify | 652 | 3.24 | 141.409 | 137.757 | 0.000 | ||
| 12962 | 2017.06.23 06:02 | modify | 652 | 3.24 | 141.409 | 137.774 | 0.000 | ||
| 12963 | 2017.06.23 06:06 | modify | 652 | 3.24 | 141.409 | 137.800 | 0.000 | ||
| 12964 | 2017.06.23 07:00 | modify | 652 | 3.24 | 141.409 | 138.021 | 0.000 | ||
| 12965 | 2017.06.23 07:05 | modify | 652 | 3.24 | 141.409 | 138.032 | 0.000 | ||
| 12966 | 2017.06.23 07:06 | modify | 652 | 3.24 | 141.409 | 138.053 | 0.000 | ||
| 12967 | 2017.06.23 07:16 | modify | 652 | 3.24 | 141.409 | 138.070 | 0.000 | ||
| 12968 | 2017.06.23 08:00 | modify | 652 | 3.24 | 141.409 | 138.608 | 0.000 | ||
| 12969 | 2017.06.23 08:59 | modify | 652 | 3.24 | 141.409 | 138.621 | 0.000 | ||
| 12970 | 2017.06.23 09:00 | modify | 652 | 3.24 | 141.409 | 138.699 | 0.000 | ||
| 12971 | 2017.06.23 09:07 | modify | 652 | 3.24 | 141.409 | 138.711 | 0.000 | ||
| 12972 | 2017.06.23 09:35 | modify | 652 | 3.24 | 141.409 | 138.743 | 0.000 | ||
| 12973 | 2017.06.23 09:38 | modify | 652 | 3.24 | 141.409 | 138.767 | 0.000 | ||
| 12974 | 2017.06.23 09:39 | modify | 652 | 3.24 | 141.409 | 138.786 | 0.000 | ||
| 12975 | 2017.06.23 09:56 | modify | 652 | 3.24 | 141.409 | 138.841 | 0.000 | ||
| 12976 | 2017.06.23 09:57 | modify | 652 | 3.24 | 141.409 | 138.868 | 0.000 | ||
| 12977 | 2017.06.26 08:00 | modify | 652 | 3.24 | 141.409 | 138.983 | 0.000 | ||
| 12978 | 2017.06.26 08:38 | modify | 652 | 3.24 | 141.409 | 138.998 | 0.000 | ||
| 12979 | 2017.06.26 08:54 | modify | 652 | 3.24 | 141.409 | 139.009 | 0.000 | ||
| 12980 | 2017.06.26 09:00 | modify | 652 | 3.24 | 141.409 | 139.207 | 0.000 | ||
| 12981 | 2017.06.26 09:01 | modify | 652 | 3.24 | 141.409 | 139.232 | 0.000 | ||
| 12982 | 2017.06.26 09:02 | modify | 652 | 3.24 | 141.409 | 139.244 | 0.000 | ||
| 12983 | 2017.06.26 09:04 | modify | 652 | 3.24 | 141.409 | 139.262 | 0.000 | ||
| 12984 | 2017.06.26 09:17 | modify | 652 | 3.24 | 141.409 | 139.293 | 0.000 | ||
| 12985 | 2017.06.26 09:21 | modify | 652 | 3.24 | 141.409 | 139.316 | 0.000 | ||
| 12986 | 2017.06.26 09:28 | modify | 652 | 3.24 | 141.409 | 139.332 | 0.000 | ||
| 12987 | 2017.06.26 09:30 | modify | 652 | 3.24 | 141.409 | 139.357 | 0.000 | ||
| 12988 | 2017.06.26 10:03 | modify | 652 | 3.24 | 141.409 | 139.381 | 0.000 | ||
| 12989 | 2017.06.26 10:04 | modify | 652 | 3.24 | 141.409 | 139.402 | 0.000 | ||
| 12990 | 2017.06.26 10:06 | modify | 652 | 3.24 | 141.409 | 139.458 | 0.000 | ||
| 12991 | 2017.06.26 10:08 | modify | 652 | 3.24 | 141.409 | 139.477 | 0.000 | ||
| 12992 | 2017.06.26 10:23 | modify | 652 | 3.24 | 141.409 | 139.518 | 0.000 | ||
| 12993 | 2017.06.26 10:24 | modify | 652 | 3.24 | 141.409 | 139.533 | 0.000 | ||
| 12994 | 2017.06.27 10:52 | close | 652 | 3.24 | 142.106 | 139.533 | 0.000 | 1607.06 | 163139.33 |
| 12995 | 2017.06.27 15:00 | buy | 653 | 3.27 | 142.764 | 0.000 | 0.000 | ||
| 12996 | 2017.06.27 15:01 | modify | 653 | 3.27 | 142.764 | 138.650 | 0.000 | ||
| 12997 | 2017.06.27 15:20 | modify | 653 | 3.27 | 142.764 | 138.680 | 0.000 | ||
| 12998 | 2017.06.27 15:21 | modify | 653 | 3.27 | 142.764 | 138.715 | 0.000 | ||
| 12999 | 2017.06.27 15:22 | modify | 653 | 3.27 | 142.764 | 138.751 | 0.000 | ||
| 13000 | 2017.06.27 15:28 | modify | 653 | 3.27 | 142.764 | 138.768 | 0.000 | ||
| 13001 | 2017.06.27 17:58 | modify | 653 | 3.27 | 142.764 | 138.791 | 0.000 | ||
| 13002 | 2017.06.28 09:00 | modify | 653 | 3.27 | 142.764 | 139.047 | 0.000 | ||
| 13003 | 2017.06.28 09:01 | modify | 653 | 3.27 | 142.764 | 139.070 | 0.000 | ||
| 13004 | 2017.06.28 09:06 | modify | 653 | 3.27 | 142.764 | 139.100 | 0.000 | ||
| 13005 | 2017.06.28 09:07 | modify | 653 | 3.27 | 142.764 | 139.126 | 0.000 | ||
| 13006 | 2017.06.28 09:08 | modify | 653 | 3.27 | 142.764 | 139.159 | 0.000 | ||
| 13007 | 2017.06.28 09:09 | modify | 653 | 3.27 | 142.764 | 139.214 | 0.000 | ||
| 13008 | 2017.06.28 09:14 | modify | 653 | 3.27 | 142.764 | 139.271 | 0.000 | ||
| 13009 | 2017.06.28 09:16 | modify | 653 | 3.27 | 142.764 | 139.281 | 0.000 | ||
| 13010 | 2017.06.28 09:17 | modify | 653 | 3.27 | 142.764 | 139.308 | 0.000 | ||
| 13011 | 2017.06.28 09:19 | modify | 653 | 3.27 | 142.764 | 139.318 | 0.000 | ||
| 13012 | 2017.06.28 09:20 | modify | 653 | 3.27 | 142.764 | 139.387 | 0.000 | ||
| 13013 | 2017.06.28 16:36 | modify | 653 | 3.27 | 142.764 | 139.545 | 0.000 | ||
| 13014 | 2017.06.28 16:42 | modify | 653 | 3.27 | 142.764 | 139.602 | 0.000 | ||
| 13015 | 2017.06.28 16:44 | modify | 653 | 3.27 | 142.764 | 139.673 | 0.000 | ||
| 13016 | 2017.06.28 16:46 | modify | 653 | 3.27 | 142.764 | 139.760 | 0.000 | ||
| 13017 | 2017.06.28 16:47 | modify | 653 | 3.27 | 142.764 | 139.818 | 0.000 | ||
| 13018 | 2017.06.28 17:26 | close | 653 | 3.27 | 145.491 | 139.818 | 0.000 | 5859.29 | 168998.61 |
| 13019 | 2017.06.28 17:26 | buy | 654 | 3.37 | 145.501 | 0.000 | 0.000 | ||
| 13020 | 2017.06.28 17:27 | modify | 654 | 3.37 | 145.501 | 138.334 | 0.000 | ||
| 13021 | 2017.06.28 17:44 | modify | 654 | 3.37 | 145.501 | 138.373 | 0.000 | ||
| 13022 | 2017.06.29 02:00 | modify | 654 | 3.37 | 145.501 | 138.414 | 0.000 | ||
| 13023 | 2017.06.29 02:01 | modify | 654 | 3.37 | 145.501 | 138.454 | 0.000 | ||
| 13024 | 2017.06.29 02:05 | modify | 654 | 3.37 | 145.501 | 138.489 | 0.000 | ||
| 13025 | 2017.06.29 02:19 | modify | 654 | 3.37 | 145.501 | 138.510 | 0.000 | ||
| 13026 | 2017.06.29 02:20 | modify | 654 | 3.37 | 145.501 | 138.529 | 0.000 | ||
| 13027 | 2017.06.29 02:29 | modify | 654 | 3.37 | 145.501 | 138.547 | 0.000 | ||
| 13028 | 2017.06.29 02:30 | modify | 654 | 3.37 | 145.501 | 138.568 | 0.000 | ||
| 13029 | 2017.06.29 03:00 | modify | 654 | 3.37 | 145.501 | 138.746 | 0.000 | ||
| 13030 | 2017.06.29 03:01 | modify | 654 | 3.37 | 145.501 | 138.765 | 0.000 | ||
| 13031 | 2017.06.29 03:46 | modify | 654 | 3.37 | 145.501 | 138.778 | 0.000 | ||
| 13032 | 2017.06.29 03:47 | modify | 654 | 3.37 | 145.501 | 138.793 | 0.000 | ||
| 13033 | 2017.06.29 04:26 | modify | 654 | 3.37 | 145.501 | 138.812 | 0.000 | ||
| 13034 | 2017.06.29 04:52 | modify | 654 | 3.37 | 145.501 | 138.827 | 0.000 | ||
| 13035 | 2017.06.29 05:00 | modify | 654 | 3.37 | 145.501 | 138.867 | 0.000 | ||
| 13036 | 2017.06.29 05:10 | modify | 654 | 3.37 | 145.501 | 138.902 | 0.000 | ||
| 13037 | 2017.06.29 05:11 | modify | 654 | 3.37 | 145.501 | 138.918 | 0.000 | ||
| 13038 | 2017.06.29 05:12 | modify | 654 | 3.37 | 145.501 | 138.932 | 0.000 | ||
| 13039 | 2017.06.29 05:13 | modify | 654 | 3.37 | 145.501 | 138.946 | 0.000 | ||
| 13040 | 2017.06.29 05:14 | modify | 654 | 3.37 | 145.501 | 138.986 | 0.000 | ||
| 13041 | 2017.06.29 06:00 | modify | 654 | 3.37 | 145.501 | 139.277 | 0.000 | ||
| 13042 | 2017.06.29 06:06 | modify | 654 | 3.37 | 145.501 | 139.292 | 0.000 | ||
| 13043 | 2017.06.29 07:00 | modify | 654 | 3.37 | 145.501 | 141.196 | 0.000 | ||
| 13044 | 2017.06.29 07:10 | modify | 654 | 3.37 | 145.501 | 141.213 | 0.000 | ||
| 13045 | 2017.06.29 08:00 | modify | 654 | 3.37 | 145.501 | 141.782 | 0.000 | ||
| 13046 | 2017.06.29 08:06 | modify | 654 | 3.37 | 145.501 | 141.793 | 0.000 | ||
| 13047 | 2017.06.29 08:56 | modify | 654 | 3.37 | 145.501 | 141.805 | 0.000 | ||
| 13048 | 2017.06.29 08:57 | modify | 654 | 3.37 | 145.501 | 141.823 | 0.000 | ||
| 13049 | 2017.06.29 09:00 | modify | 654 | 3.37 | 145.501 | 142.030 | 0.000 | ||
| 13050 | 2017.06.29 09:01 | modify | 654 | 3.37 | 145.501 | 142.059 | 0.000 | ||
| 13051 | 2017.06.29 09:02 | modify | 654 | 3.37 | 145.501 | 142.101 | 0.000 | ||
| 13052 | 2017.06.29 09:04 | modify | 654 | 3.37 | 145.501 | 142.122 | 0.000 | ||
| 13053 | 2017.06.29 09:06 | modify | 654 | 3.37 | 145.501 | 142.176 | 0.000 | ||
| 13054 | 2017.06.29 09:07 | modify | 654 | 3.37 | 145.501 | 142.191 | 0.000 | ||
| 13055 | 2017.06.29 09:30 | modify | 654 | 3.37 | 145.501 | 142.205 | 0.000 | ||
| 13056 | 2017.06.29 09:34 | modify | 654 | 3.37 | 145.501 | 142.218 | 0.000 | ||
| 13057 | 2017.06.29 09:39 | modify | 654 | 3.37 | 145.501 | 142.228 | 0.000 | ||
| 13058 | 2017.06.29 09:46 | modify | 654 | 3.37 | 145.501 | 142.251 | 0.000 | ||
| 13059 | 2017.06.29 09:47 | modify | 654 | 3.37 | 145.501 | 142.264 | 0.000 | ||
| 13060 | 2017.06.29 09:55 | modify | 654 | 3.37 | 145.501 | 142.303 | 0.000 | ||
| 13061 | 2017.06.29 10:15 | modify | 654 | 3.37 | 145.501 | 142.389 | 0.000 | ||
| 13062 | 2017.06.29 10:20 | modify | 654 | 3.37 | 145.501 | 142.442 | 0.000 | ||
| 13063 | 2017.06.29 10:24 | modify | 654 | 3.37 | 145.501 | 142.462 | 0.000 | ||
| 13064 | 2017.06.29 10:31 | modify | 654 | 3.37 | 145.501 | 142.475 | 0.000 | ||
| 13065 | 2017.06.29 10:47 | modify | 654 | 3.37 | 145.501 | 142.498 | 0.000 | ||
| 13066 | 2017.06.29 10:48 | modify | 654 | 3.37 | 145.501 | 142.562 | 0.000 | ||
| 13067 | 2017.06.29 20:45 | close | 654 | 3.37 | 145.568 | 142.562 | 0.000 | 214.74 | 169213.35 |
| 13068 | 2017.06.30 18:00 | buy | 655 | 3.39 | 145.929 | 0.000 | 0.000 | ||
| 13069 | 2017.06.30 18:01 | modify | 655 | 3.39 | 145.929 | 139.167 | 0.000 | ||
| 13070 | 2017.06.30 18:58 | modify | 655 | 3.39 | 145.929 | 139.180 | 0.000 | ||
| 13071 | 2017.06.30 18:59 | modify | 655 | 3.39 | 145.929 | 139.193 | 0.000 | ||
| 13072 | 2017.06.30 19:00 | modify | 655 | 3.39 | 145.929 | 139.373 | 0.000 | ||
| 13073 | 2017.06.30 19:01 | modify | 655 | 3.39 | 145.929 | 139.403 | 0.000 | ||
| 13074 | 2017.06.30 19:10 | modify | 655 | 3.39 | 145.929 | 139.425 | 0.000 | ||
| 13075 | 2017.06.30 19:14 | modify | 655 | 3.39 | 145.929 | 139.461 | 0.000 | ||
| 13076 | 2017.06.30 19:16 | modify | 655 | 3.39 | 145.929 | 139.485 | 0.000 | ||
| 13077 | 2017.06.30 19:32 | modify | 655 | 3.39 | 145.929 | 139.524 | 0.000 | ||
| 13078 | 2017.06.30 19:33 | modify | 655 | 3.39 | 145.929 | 139.537 | 0.000 | ||
| 13079 | 2017.06.30 19:37 | modify | 655 | 3.39 | 145.929 | 139.575 | 0.000 | ||
| 13080 | 2017.06.30 20:00 | modify | 655 | 3.39 | 145.929 | 139.738 | 0.000 | ||
| 13081 | 2017.06.30 20:02 | modify | 655 | 3.39 | 145.929 | 139.753 | 0.000 | ||
| 13082 | 2017.06.30 20:12 | modify | 655 | 3.39 | 145.929 | 139.766 | 0.000 | ||
| 13083 | 2017.06.30 20:20 | modify | 655 | 3.39 | 145.929 | 139.778 | 0.000 | ||
| 13084 | 2017.06.30 20:21 | modify | 655 | 3.39 | 145.929 | 139.801 | 0.000 | ||
| 13085 | 2017.06.30 20:22 | modify | 655 | 3.39 | 145.929 | 139.818 | 0.000 | ||
| 13086 | 2017.06.30 21:27 | modify | 655 | 3.39 | 145.929 | 139.838 | 0.000 | ||
| 13087 | 2017.06.30 21:28 | modify | 655 | 3.39 | 145.929 | 139.853 | 0.000 | ||
| 13088 | 2017.06.30 21:31 | modify | 655 | 3.39 | 145.929 | 139.864 | 0.000 | ||
| 13089 | 2017.06.30 21:32 | modify | 655 | 3.39 | 145.929 | 139.895 | 0.000 | ||
| 13090 | 2017.06.30 21:37 | modify | 655 | 3.39 | 145.929 | 139.921 | 0.000 | ||
| 13091 | 2017.06.30 21:46 | modify | 655 | 3.39 | 145.929 | 139.946 | 0.000 | ||
| 13092 | 2017.06.30 21:47 | modify | 655 | 3.39 | 145.929 | 139.970 | 0.000 | ||
| 13093 | 2017.06.30 21:48 | modify | 655 | 3.39 | 145.929 | 139.994 | 0.000 | ||
| 13094 | 2017.06.30 21:49 | modify | 655 | 3.39 | 145.929 | 140.009 | 0.000 | ||
| 13095 | 2017.06.30 21:54 | modify | 655 | 3.39 | 145.929 | 140.034 | 0.000 | ||
| 13096 | 2017.06.30 21:55 | modify | 655 | 3.39 | 145.929 | 140.053 | 0.000 | ||
| 13097 | 2017.06.30 21:58 | modify | 655 | 3.39 | 145.929 | 140.068 | 0.000 | ||
| 13098 | 2017.07.03 03:02 | modify | 655 | 3.39 | 145.929 | 140.079 | 0.000 | ||
| 13099 | 2017.07.03 05:00 | modify | 655 | 3.39 | 145.929 | 140.143 | 0.000 | ||
| 13100 | 2017.07.03 05:03 | modify | 655 | 3.39 | 145.929 | 140.197 | 0.000 | ||
| 13101 | 2017.07.03 05:58 | modify | 655 | 3.39 | 145.929 | 140.223 | 0.000 | ||
| 13102 | 2017.07.03 06:00 | modify | 655 | 3.39 | 145.929 | 140.537 | 0.000 | ||
| 13103 | 2017.07.03 06:01 | modify | 655 | 3.39 | 145.929 | 140.556 | 0.000 | ||
| 13104 | 2017.07.03 06:33 | modify | 655 | 3.39 | 145.929 | 140.568 | 0.000 | ||
| 13105 | 2017.07.03 06:49 | modify | 655 | 3.39 | 145.929 | 140.595 | 0.000 | ||
| 13106 | 2017.07.03 06:52 | modify | 655 | 3.39 | 145.929 | 140.615 | 0.000 | ||
| 13107 | 2017.07.03 06:56 | modify | 655 | 3.39 | 145.929 | 140.641 | 0.000 | ||
| 13108 | 2017.07.03 07:00 | modify | 655 | 3.39 | 145.929 | 140.858 | 0.000 | ||
| 13109 | 2017.07.03 07:11 | modify | 655 | 3.39 | 145.929 | 140.870 | 0.000 | ||
| 13110 | 2017.07.03 08:00 | modify | 655 | 3.39 | 145.929 | 141.652 | 0.000 | ||
| 13111 | 2017.07.03 08:35 | modify | 655 | 3.39 | 145.929 | 141.662 | 0.000 | ||
| 13112 | 2017.07.03 09:01 | modify | 655 | 3.39 | 145.929 | 141.673 | 0.000 | ||
| 13113 | 2017.07.03 09:02 | modify | 655 | 3.39 | 145.929 | 141.688 | 0.000 | ||
| 13114 | 2017.07.03 09:03 | modify | 655 | 3.39 | 145.929 | 141.703 | 0.000 | ||
| 13115 | 2017.07.03 09:08 | modify | 655 | 3.39 | 145.929 | 141.754 | 0.000 | ||
| 13116 | 2017.07.03 09:10 | modify | 655 | 3.39 | 145.929 | 141.808 | 0.000 | ||
| 13117 | 2017.07.03 09:11 | modify | 655 | 3.39 | 145.929 | 141.867 | 0.000 | ||
| 13118 | 2017.07.03 09:23 | modify | 655 | 3.39 | 145.929 | 141.891 | 0.000 | ||
| 13119 | 2017.07.03 10:10 | modify | 655 | 3.39 | 145.929 | 141.910 | 0.000 | ||
| 13120 | 2017.07.03 10:11 | modify | 655 | 3.39 | 145.929 | 141.925 | 0.000 | ||
| 13121 | 2017.07.03 10:12 | modify | 655 | 3.39 | 145.929 | 141.965 | 0.000 | ||
| 13122 | 2017.07.03 10:13 | modify | 655 | 3.39 | 145.929 | 141.982 | 0.000 | ||
| 13123 | 2017.07.03 10:17 | modify | 655 | 3.39 | 145.929 | 142.002 | 0.000 | ||
| 13124 | 2017.07.03 10:21 | modify | 655 | 3.39 | 145.929 | 142.053 | 0.000 | ||
| 13125 | 2017.07.03 10:23 | modify | 655 | 3.39 | 145.929 | 142.065 | 0.000 | ||
| 13126 | 2017.07.03 10:24 | modify | 655 | 3.39 | 145.929 | 142.095 | 0.000 | ||
| 13127 | 2017.07.03 10:28 | modify | 655 | 3.39 | 145.929 | 142.118 | 0.000 | ||
| 13128 | 2017.07.03 10:30 | modify | 655 | 3.39 | 145.929 | 142.159 | 0.000 | ||
| 13129 | 2017.07.03 10:39 | modify | 655 | 3.39 | 145.929 | 142.184 | 0.000 | ||
| 13130 | 2017.07.03 10:40 | modify | 655 | 3.39 | 145.929 | 142.220 | 0.000 | ||
| 13131 | 2017.07.03 10:41 | modify | 655 | 3.39 | 145.929 | 142.236 | 0.000 | ||
| 13132 | 2017.07.03 10:48 | modify | 655 | 3.39 | 145.929 | 142.258 | 0.000 | ||
| 13133 | 2017.07.04 02:04 | modify | 655 | 3.39 | 145.929 | 142.269 | 0.000 | ||
| 13134 | 2017.07.04 02:34 | modify | 655 | 3.39 | 145.929 | 142.295 | 0.000 | ||
| 13135 | 2017.07.04 02:40 | modify | 655 | 3.39 | 145.929 | 142.314 | 0.000 | ||
| 13136 | 2017.07.04 02:42 | modify | 655 | 3.39 | 145.929 | 142.325 | 0.000 | ||
| 13137 | 2017.07.04 02:54 | modify | 655 | 3.39 | 145.929 | 142.340 | 0.000 | ||
| 13138 | 2017.07.04 02:57 | modify | 655 | 3.39 | 145.929 | 142.353 | 0.000 | ||
| 13139 | 2017.07.04 03:00 | modify | 655 | 3.39 | 145.929 | 142.409 | 0.000 | ||
| 13140 | 2017.07.04 05:45 | close | 655 | 3.39 | 146.472 | 142.409 | 0.000 | 1249.93 | 170463.28 |
| 13141 | 2017.07.05 11:00 | buy | 656 | 3.41 | 146.569 | 0.000 | 0.000 | ||
| 13142 | 2017.07.05 11:01 | modify | 656 | 3.41 | 146.569 | 142.451 | 0.000 | ||
| 13143 | 2017.07.06 12:54 | modify | 656 | 3.41 | 146.569 | 142.639 | 0.000 | ||
| 13144 | 2017.07.06 12:56 | modify | 656 | 3.41 | 146.569 | 142.679 | 0.000 | ||
| 13145 | 2017.07.06 12:57 | modify | 656 | 3.41 | 146.569 | 142.691 | 0.000 | ||
| 13146 | 2017.07.06 12:58 | modify | 656 | 3.41 | 146.569 | 142.716 | 0.000 | ||
| 13147 | 2017.07.07 09:00 | modify | 656 | 3.41 | 146.569 | 142.758 | 0.000 | ||
| 13148 | 2017.07.07 09:01 | modify | 656 | 3.41 | 146.569 | 142.803 | 0.000 | ||
| 13149 | 2017.07.07 09:02 | modify | 656 | 3.41 | 146.569 | 142.822 | 0.000 | ||
| 13150 | 2017.07.07 09:03 | modify | 656 | 3.41 | 146.569 | 142.842 | 0.000 | ||
| 13151 | 2017.07.07 09:06 | modify | 656 | 3.41 | 146.569 | 142.862 | 0.000 | ||
| 13152 | 2017.07.07 09:10 | modify | 656 | 3.41 | 146.569 | 142.873 | 0.000 | ||
| 13153 | 2017.07.07 09:11 | modify | 656 | 3.41 | 146.569 | 142.900 | 0.000 | ||
| 13154 | 2017.07.07 09:12 | modify | 656 | 3.41 | 146.569 | 142.919 | 0.000 | ||
| 13155 | 2017.07.07 09:22 | modify | 656 | 3.41 | 146.569 | 142.933 | 0.000 | ||
| 13156 | 2017.07.07 10:00 | modify | 656 | 3.41 | 146.569 | 143.116 | 0.000 | ||
| 13157 | 2017.07.07 10:02 | modify | 656 | 3.41 | 146.569 | 143.170 | 0.000 | ||
| 13158 | 2017.07.07 10:03 | modify | 656 | 3.41 | 146.569 | 143.180 | 0.000 | ||
| 13159 | 2017.07.07 10:04 | modify | 656 | 3.41 | 146.569 | 143.197 | 0.000 | ||
| 13160 | 2017.07.07 13:30 | close | 656 | 3.41 | 146.724 | 143.197 | 0.000 | 436.30 | 170899.59 |
| 13161 | 2017.07.11 08:00 | buy | 657 | 3.42 | 147.253 | 0.000 | 0.000 | ||
| 13162 | 2017.07.11 08:01 | modify | 657 | 3.42 | 147.253 | 144.327 | 0.000 | ||
| 13163 | 2017.07.11 08:14 | modify | 657 | 3.42 | 147.253 | 144.339 | 0.000 | ||
| 13164 | 2017.07.11 08:16 | modify | 657 | 3.42 | 147.253 | 144.372 | 0.000 | ||
| 13165 | 2017.07.11 09:01 | modify | 657 | 3.42 | 147.253 | 144.420 | 0.000 | ||
| 13166 | 2017.07.11 09:03 | modify | 657 | 3.42 | 147.253 | 144.440 | 0.000 | ||
| 13167 | 2017.07.11 09:04 | modify | 657 | 3.42 | 147.253 | 144.453 | 0.000 | ||
| 13168 | 2017.07.11 09:11 | modify | 657 | 3.42 | 147.253 | 144.478 | 0.000 | ||
| 13169 | 2017.07.11 09:12 | modify | 657 | 3.42 | 147.253 | 144.554 | 0.000 | ||
| 13170 | 2017.07.11 09:17 | modify | 657 | 3.42 | 147.253 | 144.592 | 0.000 | ||
| 13171 | 2017.07.11 10:39 | modify | 657 | 3.42 | 147.253 | 144.632 | 0.000 | ||
| 13172 | 2017.07.11 10:40 | modify | 657 | 3.42 | 147.253 | 144.663 | 0.000 | ||
| 13173 | 2017.07.11 19:31 | close | 657 | 3.42 | 146.268 | 144.663 | 0.000 | -2205.30 | 168694.29 |
| 13174 | 2017.07.11 19:31 | sell | 658 | 8.40 | 146.268 | 0.000 | 0.000 | ||
| 13175 | 2017.07.12 04:30 | close | 658 | 8.40 | 145.937 | 0.000 | 0.000 | 1648.85 | 170343.13 |
| 13176 | 2017.07.13 10:00 | buy | 659 | 3.41 | 146.368 | 0.000 | 0.000 | ||
| 13177 | 2017.07.13 10:01 | modify | 659 | 3.41 | 146.368 | 141.651 | 0.000 | ||
| 13178 | 2017.07.14 00:22 | modify | 659 | 3.41 | 146.368 | 141.670 | 0.000 | ||
| 13179 | 2017.07.14 00:24 | modify | 659 | 3.41 | 146.368 | 141.691 | 0.000 | ||
| 13180 | 2017.07.14 01:00 | modify | 659 | 3.41 | 146.368 | 141.775 | 0.000 | ||
| 13181 | 2017.07.14 01:04 | modify | 659 | 3.41 | 146.368 | 141.787 | 0.000 | ||
| 13182 | 2017.07.14 01:05 | modify | 659 | 3.41 | 146.368 | 141.798 | 0.000 | ||
| 13183 | 2017.07.14 01:12 | modify | 659 | 3.41 | 146.368 | 141.812 | 0.000 | ||
| 13184 | 2017.07.14 01:16 | modify | 659 | 3.41 | 146.368 | 141.839 | 0.000 | ||
| 13185 | 2017.07.14 01:37 | modify | 659 | 3.41 | 146.368 | 141.854 | 0.000 | ||
| 13186 | 2017.07.14 01:56 | modify | 659 | 3.41 | 146.368 | 141.866 | 0.000 | ||
| 13187 | 2017.07.14 02:00 | modify | 659 | 3.41 | 146.368 | 142.010 | 0.000 | ||
| 13188 | 2017.07.14 02:05 | modify | 659 | 3.41 | 146.368 | 142.044 | 0.000 | ||
| 13189 | 2017.07.14 02:06 | modify | 659 | 3.41 | 146.368 | 142.056 | 0.000 | ||
| 13190 | 2017.07.14 02:07 | modify | 659 | 3.41 | 146.368 | 142.068 | 0.000 | ||
| 13191 | 2017.07.14 02:11 | modify | 659 | 3.41 | 146.368 | 142.081 | 0.000 | ||
| 13192 | 2017.07.14 02:16 | modify | 659 | 3.41 | 146.368 | 142.094 | 0.000 | ||
| 13193 | 2017.07.14 02:19 | modify | 659 | 3.41 | 146.368 | 142.108 | 0.000 | ||
| 13194 | 2017.07.14 02:27 | modify | 659 | 3.41 | 146.368 | 142.131 | 0.000 | ||
| 13195 | 2017.07.14 02:32 | modify | 659 | 3.41 | 146.368 | 142.144 | 0.000 | ||
| 13196 | 2017.07.14 02:35 | modify | 659 | 3.41 | 146.368 | 142.159 | 0.000 | ||
| 13197 | 2017.07.14 02:43 | modify | 659 | 3.41 | 146.368 | 142.194 | 0.000 | ||
| 13198 | 2017.07.14 02:45 | modify | 659 | 3.41 | 146.368 | 142.216 | 0.000 | ||
| 13199 | 2017.07.14 03:38 | modify | 659 | 3.41 | 146.368 | 142.238 | 0.000 | ||
| 13200 | 2017.07.14 03:39 | modify | 659 | 3.41 | 146.368 | 142.283 | 0.000 | ||
| 13201 | 2017.07.14 04:05 | modify | 659 | 3.41 | 146.368 | 142.306 | 0.000 | ||
| 13202 | 2017.07.14 05:00 | modify | 659 | 3.41 | 146.368 | 142.668 | 0.000 | ||
| 13203 | 2017.07.14 06:00 | modify | 659 | 3.41 | 146.368 | 143.125 | 0.000 | ||
| 13204 | 2017.07.14 06:19 | modify | 659 | 3.41 | 146.368 | 143.136 | 0.000 | ||
| 13205 | 2017.07.14 06:24 | modify | 659 | 3.41 | 146.368 | 143.158 | 0.000 | ||
| 13206 | 2017.07.14 06:25 | modify | 659 | 3.41 | 146.368 | 143.174 | 0.000 | ||
| 13207 | 2017.07.14 06:27 | modify | 659 | 3.41 | 146.368 | 143.191 | 0.000 | ||
| 13208 | 2017.07.14 06:46 | modify | 659 | 3.41 | 146.368 | 143.206 | 0.000 | ||
| 13209 | 2017.07.14 06:47 | modify | 659 | 3.41 | 146.368 | 143.216 | 0.000 | ||
| 13210 | 2017.07.14 06:50 | modify | 659 | 3.41 | 146.368 | 143.233 | 0.000 | ||
| 13211 | 2017.07.14 07:00 | modify | 659 | 3.41 | 146.368 | 143.539 | 0.000 | ||
| 13212 | 2017.07.14 07:01 | modify | 659 | 3.41 | 146.368 | 143.556 | 0.000 | ||
| 13213 | 2017.07.14 07:06 | modify | 659 | 3.41 | 146.368 | 143.567 | 0.000 | ||
| 13214 | 2017.07.14 07:38 | modify | 659 | 3.41 | 146.368 | 143.579 | 0.000 | ||
| 13215 | 2017.07.14 07:56 | modify | 659 | 3.41 | 146.368 | 143.592 | 0.000 | ||
| 13216 | 2017.07.14 07:58 | modify | 659 | 3.41 | 146.368 | 143.604 | 0.000 | ||
| 13217 | 2017.07.14 08:00 | modify | 659 | 3.41 | 146.368 | 143.811 | 0.000 | ||
| 13218 | 2017.07.14 08:02 | modify | 659 | 3.41 | 146.368 | 143.839 | 0.000 | ||
| 13219 | 2017.07.14 08:03 | modify | 659 | 3.41 | 146.368 | 143.901 | 0.000 | ||
| 13220 | 2017.07.14 08:12 | modify | 659 | 3.41 | 146.368 | 143.912 | 0.000 | ||
| 13221 | 2017.07.17 08:00 | modify | 659 | 3.41 | 146.368 | 144.292 | 0.000 | ||
| 13222 | 2017.07.17 08:01 | modify | 659 | 3.41 | 146.368 | 144.303 | 0.000 | ||
| 13223 | 2017.07.17 08:02 | modify | 659 | 3.41 | 146.368 | 144.319 | 0.000 | ||
| 13224 | 2017.07.17 08:19 | modify | 659 | 3.41 | 146.368 | 144.331 | 0.000 | ||
| 13225 | 2017.07.17 09:00 | modify | 659 | 3.41 | 146.368 | 144.408 | 0.000 | ||
| 13226 | 2017.07.17 09:26 | modify | 659 | 3.41 | 146.368 | 144.443 | 0.000 | ||
| 13227 | 2017.07.17 12:00 | close | 659 | 3.41 | 147.175 | 144.443 | 0.000 | 1846.64 | 172189.77 |
| 13228 | 2017.07.18 12:00 | sell | 660 | 3.45 | 146.268 | 0.000 | 0.000 | ||
| 13229 | 2017.07.19 08:30 | close | 660 | 3.45 | 146.083 | 0.000 | 0.000 | 347.49 | 172537.26 |
| 13230 | 2017.07.19 17:00 | sell | 661 | 3.46 | 145.262 | 0.000 | 0.000 | ||
| 13231 | 2017.07.20 11:31 | close | 661 | 3.46 | 146.235 | 0.000 | 0.000 | -2415.17 | 170122.09 |
| 13232 | 2017.07.20 11:31 | buy | 662 | 8.48 | 146.235 | 0.000 | 0.000 | ||
| 13233 | 2017.08.02 10:53 | close | 662 | 8.48 | 146.539 | 0.000 | 0.000 | 2305.10 | 172427.19 |
| 13234 | 2017.08.02 11:00 | buy | 663 | 3.45 | 146.525 | 0.000 | 0.000 | ||
| 13235 | 2017.08.02 11:01 | modify | 663 | 3.45 | 146.525 | 142.919 | 0.000 | ||
| 13236 | 2017.08.02 11:02 | modify | 663 | 3.45 | 146.525 | 142.970 | 0.000 | ||
| 13237 | 2017.08.02 11:03 | modify | 663 | 3.45 | 146.525 | 142.998 | 0.000 | ||
| 13238 | 2017.08.02 11:05 | modify | 663 | 3.45 | 146.525 | 143.012 | 0.000 | ||
| 13239 | 2017.08.02 11:07 | modify | 663 | 3.45 | 146.525 | 143.056 | 0.000 | ||
| 13240 | 2017.08.02 11:08 | modify | 663 | 3.45 | 146.525 | 143.080 | 0.000 | ||
| 13241 | 2017.08.02 11:09 | modify | 663 | 3.45 | 146.525 | 143.093 | 0.000 | ||
| 13242 | 2017.08.03 11:41 | modify | 663 | 3.45 | 146.525 | 143.176 | 0.000 | ||
| 13243 | 2017.08.03 14:05 | close | 663 | 3.45 | 145.574 | 143.176 | 0.000 | -2079.34 | 170347.86 |
| 13244 | 2017.08.03 14:05 | sell | 664 | 8.48 | 145.574 | 0.000 | 0.000 | ||
| 13245 | 2017.08.03 14:25 | close | 664 | 8.48 | 145.263 | 0.000 | 0.000 | 1726.31 | 172074.17 |
| 13246 | 2017.08.04 16:00 | buy | 665 | 3.45 | 144.885 | 0.000 | 0.000 | ||
| 13247 | 2017.08.04 16:01 | modify | 665 | 3.45 | 144.885 | 140.713 | 0.000 | ||
| 13248 | 2017.08.07 06:00 | modify | 665 | 3.45 | 144.885 | 140.794 | 0.000 | ||
| 13249 | 2017.08.07 06:58 | modify | 665 | 3.45 | 144.885 | 140.810 | 0.000 | ||
| 13250 | 2017.08.07 07:00 | modify | 665 | 3.45 | 144.885 | 141.175 | 0.000 | ||
| 13251 | 2017.08.07 07:18 | modify | 665 | 3.45 | 144.885 | 141.189 | 0.000 | ||
| 13252 | 2017.08.07 08:00 | modify | 665 | 3.45 | 144.885 | 141.461 | 0.000 | ||
| 13253 | 2017.08.07 08:53 | modify | 665 | 3.45 | 144.885 | 141.473 | 0.000 | ||
| 13254 | 2017.08.07 09:00 | modify | 665 | 3.45 | 144.885 | 141.681 | 0.000 | ||
| 13255 | 2017.08.07 09:01 | modify | 665 | 3.45 | 144.885 | 141.715 | 0.000 | ||
| 13256 | 2017.08.07 09:04 | modify | 665 | 3.45 | 144.885 | 141.729 | 0.000 | ||
| 13257 | 2017.08.07 10:25 | modify | 665 | 3.45 | 144.885 | 141.748 | 0.000 | ||
| 13258 | 2017.08.07 10:26 | modify | 665 | 3.45 | 144.885 | 141.769 | 0.000 | ||
| 13259 | 2017.08.07 10:27 | modify | 665 | 3.45 | 144.885 | 141.808 | 0.000 | ||
| 13260 | 2017.08.07 14:00 | modify | 665 | 3.45 | 144.885 | 141.858 | 0.000 | ||
| 13261 | 2017.08.07 15:01 | modify | 665 | 3.45 | 144.885 | 141.870 | 0.000 | ||
| 13262 | 2017.08.08 06:03 | modify | 665 | 3.45 | 144.885 | 141.893 | 0.000 | ||
| 13263 | 2017.08.08 06:15 | modify | 665 | 3.45 | 144.885 | 141.912 | 0.000 | ||
| 13264 | 2017.08.08 07:00 | modify | 665 | 3.45 | 144.885 | 141.977 | 0.000 | ||
| 13265 | 2017.08.08 07:05 | modify | 665 | 3.45 | 144.885 | 142.004 | 0.000 | ||
| 13266 | 2017.08.08 07:06 | modify | 665 | 3.45 | 144.885 | 142.015 | 0.000 | ||
| 13267 | 2017.08.08 07:20 | modify | 665 | 3.45 | 144.885 | 142.029 | 0.000 | ||
| 13268 | 2017.08.08 08:00 | modify | 665 | 3.45 | 144.885 | 142.055 | 0.000 | ||
| 13269 | 2017.08.08 09:12 | modify | 665 | 3.45 | 144.885 | 142.068 | 0.000 | ||
| 13270 | 2017.08.08 09:17 | modify | 665 | 3.45 | 144.885 | 142.092 | 0.000 | ||
| 13271 | 2017.08.08 10:54 | modify | 665 | 3.45 | 144.885 | 142.112 | 0.000 | ||
| 13272 | 2017.08.08 13:49 | close | 665 | 3.45 | 143.843 | 142.112 | 0.000 | -2307.70 | 169766.46 |
| 13273 | 2017.08.08 13:49 | sell | 666 | 8.45 | 143.843 | 0.000 | 0.000 | ||
| 13274 | 2017.08.08 15:30 | close | 666 | 8.45 | 143.535 | 0.000 | 0.000 | 1703.61 | 171470.07 |
| 13275 | 2017.08.10 18:00 | sell | 667 | 3.43 | 142.013 | 0.000 | 0.000 | ||
| 13276 | 2017.08.11 18:51 | close | 667 | 3.43 | 141.679 | 0.000 | 0.000 | 680.02 | 172150.09 |
| 13277 | 2017.08.11 20:00 | buy | 668 | 3.45 | 141.882 | 0.000 | 0.000 | ||
| 13278 | 2017.08.11 20:01 | modify | 668 | 3.45 | 141.882 | 136.028 | 0.000 | ||
| 13279 | 2017.08.11 20:03 | modify | 668 | 3.45 | 141.882 | 136.059 | 0.000 | ||
| 13280 | 2017.08.11 20:04 | modify | 668 | 3.45 | 141.882 | 136.073 | 0.000 | ||
| 13281 | 2017.08.11 23:00 | modify | 668 | 3.45 | 141.882 | 136.214 | 0.000 | ||
| 13282 | 2017.08.11 23:01 | modify | 668 | 3.45 | 141.882 | 136.232 | 0.000 | ||
| 13283 | 2017.08.11 23:21 | modify | 668 | 3.45 | 141.882 | 136.248 | 0.000 | ||
| 13284 | 2017.08.11 23:24 | modify | 668 | 3.45 | 141.882 | 136.287 | 0.000 | ||
| 13285 | 2017.08.11 23:25 | modify | 668 | 3.45 | 141.882 | 136.300 | 0.000 | ||
| 13286 | 2017.08.14 03:24 | modify | 668 | 3.45 | 141.882 | 136.313 | 0.000 | ||
| 13287 | 2017.08.14 03:25 | modify | 668 | 3.45 | 141.882 | 136.332 | 0.000 | ||
| 13288 | 2017.08.14 03:59 | modify | 668 | 3.45 | 141.882 | 136.347 | 0.000 | ||
| 13289 | 2017.08.14 04:02 | modify | 668 | 3.45 | 141.882 | 136.361 | 0.000 | ||
| 13290 | 2017.08.14 04:03 | modify | 668 | 3.45 | 141.882 | 136.372 | 0.000 | ||
| 13291 | 2017.08.14 04:06 | modify | 668 | 3.45 | 141.882 | 136.386 | 0.000 | ||
| 13292 | 2017.08.14 04:16 | modify | 668 | 3.45 | 141.882 | 136.403 | 0.000 | ||
| 13293 | 2017.08.14 04:22 | modify | 668 | 3.45 | 141.882 | 136.418 | 0.000 | ||
| 13294 | 2017.08.14 04:26 | modify | 668 | 3.45 | 141.882 | 136.430 | 0.000 | ||
| 13295 | 2017.08.14 04:28 | modify | 668 | 3.45 | 141.882 | 136.447 | 0.000 | ||
| 13296 | 2017.08.14 04:30 | modify | 668 | 3.45 | 141.882 | 136.469 | 0.000 | ||
| 13297 | 2017.08.14 05:00 | modify | 668 | 3.45 | 141.882 | 136.736 | 0.000 | ||
| 13298 | 2017.08.14 05:10 | modify | 668 | 3.45 | 141.882 | 136.755 | 0.000 | ||
| 13299 | 2017.08.14 05:29 | modify | 668 | 3.45 | 141.882 | 136.787 | 0.000 | ||
| 13300 | 2017.08.14 05:31 | modify | 668 | 3.45 | 141.882 | 136.809 | 0.000 | ||
| 13301 | 2017.08.14 05:32 | modify | 668 | 3.45 | 141.882 | 136.821 | 0.000 | ||
| 13302 | 2017.08.14 05:38 | modify | 668 | 3.45 | 141.882 | 136.832 | 0.000 | ||
| 13303 | 2017.08.14 06:00 | modify | 668 | 3.45 | 141.882 | 137.246 | 0.000 | ||
| 13304 | 2017.08.14 06:04 | modify | 668 | 3.45 | 141.882 | 137.257 | 0.000 | ||
| 13305 | 2017.08.14 06:09 | modify | 668 | 3.45 | 141.882 | 137.295 | 0.000 | ||
| 13306 | 2017.08.14 06:17 | modify | 668 | 3.45 | 141.882 | 137.314 | 0.000 | ||
| 13307 | 2017.08.14 06:36 | modify | 668 | 3.45 | 141.882 | 137.335 | 0.000 | ||
| 13308 | 2017.08.14 06:56 | modify | 668 | 3.45 | 141.882 | 137.384 | 0.000 | ||
| 13309 | 2017.08.14 06:58 | modify | 668 | 3.45 | 141.882 | 137.395 | 0.000 | ||
| 13310 | 2017.08.14 07:00 | modify | 668 | 3.45 | 141.882 | 137.820 | 0.000 | ||
| 13311 | 2017.08.14 07:01 | modify | 668 | 3.45 | 141.882 | 137.838 | 0.000 | ||
| 13312 | 2017.08.14 07:07 | modify | 668 | 3.45 | 141.882 | 137.875 | 0.000 | ||
| 13313 | 2017.08.14 07:10 | modify | 668 | 3.45 | 141.882 | 137.903 | 0.000 | ||
| 13314 | 2017.08.14 07:11 | modify | 668 | 3.45 | 141.882 | 137.948 | 0.000 | ||
| 13315 | 2017.08.14 09:00 | modify | 668 | 3.45 | 141.882 | 138.191 | 0.000 | ||
| 13316 | 2017.08.14 09:02 | modify | 668 | 3.45 | 141.882 | 138.226 | 0.000 | ||
| 13317 | 2017.08.14 10:00 | modify | 668 | 3.45 | 141.882 | 138.460 | 0.000 | ||
| 13318 | 2017.08.14 10:01 | modify | 668 | 3.45 | 141.882 | 138.488 | 0.000 | ||
| 13319 | 2017.08.14 10:02 | modify | 668 | 3.45 | 141.882 | 138.499 | 0.000 | ||
| 13320 | 2017.08.14 10:10 | modify | 668 | 3.45 | 141.882 | 138.527 | 0.000 | ||
| 13321 | 2017.08.14 10:48 | modify | 668 | 3.45 | 141.882 | 138.554 | 0.000 | ||
| 13322 | 2017.08.14 10:55 | modify | 668 | 3.45 | 141.882 | 138.595 | 0.000 | ||
| 13323 | 2017.08.14 10:56 | modify | 668 | 3.45 | 141.882 | 138.629 | 0.000 | ||
| 13324 | 2017.08.14 10:57 | modify | 668 | 3.45 | 141.882 | 138.669 | 0.000 | ||
| 13325 | 2017.08.14 17:00 | close | 668 | 3.45 | 142.134 | 138.669 | 0.000 | 591.98 | 172742.07 |
| 13326 | 2017.08.15 04:00 | buy | 669 | 3.46 | 142.827 | 0.000 | 0.000 | ||
| 13327 | 2017.08.15 04:01 | modify | 669 | 3.46 | 142.827 | 138.633 | 0.000 | ||
| 13328 | 2017.08.15 05:11 | modify | 669 | 3.46 | 142.827 | 138.653 | 0.000 | ||
| 13329 | 2017.08.15 05:12 | modify | 669 | 3.46 | 142.827 | 138.676 | 0.000 | ||
| 13330 | 2017.08.15 06:00 | modify | 669 | 3.46 | 142.827 | 138.774 | 0.000 | ||
| 13331 | 2017.08.15 06:04 | modify | 669 | 3.46 | 142.827 | 138.788 | 0.000 | ||
| 13332 | 2017.08.15 06:07 | modify | 669 | 3.46 | 142.827 | 138.809 | 0.000 | ||
| 13333 | 2017.08.15 06:53 | modify | 669 | 3.46 | 142.827 | 138.823 | 0.000 | ||
| 13334 | 2017.08.15 07:00 | modify | 669 | 3.46 | 142.827 | 138.970 | 0.000 | ||
| 13335 | 2017.08.15 07:05 | modify | 669 | 3.46 | 142.827 | 139.001 | 0.000 | ||
| 13336 | 2017.08.15 07:18 | modify | 669 | 3.46 | 142.827 | 139.034 | 0.000 | ||
| 13337 | 2017.08.15 07:22 | modify | 669 | 3.46 | 142.827 | 139.056 | 0.000 | ||
| 13338 | 2017.08.15 08:00 | modify | 669 | 3.46 | 142.827 | 139.285 | 0.000 | ||
| 13339 | 2017.08.15 08:05 | modify | 669 | 3.46 | 142.827 | 139.306 | 0.000 | ||
| 13340 | 2017.08.15 08:08 | modify | 669 | 3.46 | 142.827 | 139.357 | 0.000 | ||
| 13341 | 2017.08.15 08:31 | modify | 669 | 3.46 | 142.827 | 139.401 | 0.000 | ||
| 13342 | 2017.08.15 08:33 | modify | 669 | 3.46 | 142.827 | 139.419 | 0.000 | ||
| 13343 | 2017.08.15 08:34 | modify | 669 | 3.46 | 142.827 | 139.433 | 0.000 | ||
| 13344 | 2017.08.15 08:35 | modify | 669 | 3.46 | 142.827 | 139.453 | 0.000 | ||
| 13345 | 2017.08.15 08:38 | modify | 669 | 3.46 | 142.827 | 139.479 | 0.000 | ||
| 13346 | 2017.08.15 08:39 | modify | 669 | 3.46 | 142.827 | 139.491 | 0.000 | ||
| 13347 | 2017.08.15 08:41 | modify | 669 | 3.46 | 142.827 | 139.521 | 0.000 | ||
| 13348 | 2017.08.16 10:09 | modify | 669 | 3.46 | 142.827 | 139.542 | 0.000 | ||
| 13349 | 2017.08.16 10:13 | modify | 669 | 3.46 | 142.827 | 139.553 | 0.000 | ||
| 13350 | 2017.08.16 10:19 | modify | 669 | 3.46 | 142.827 | 139.567 | 0.000 | ||
| 13351 | 2017.08.16 10:20 | modify | 669 | 3.46 | 142.827 | 139.580 | 0.000 | ||
| 13352 | 2017.08.16 10:28 | modify | 669 | 3.46 | 142.827 | 139.609 | 0.000 | ||
| 13353 | 2017.08.16 10:29 | modify | 669 | 3.46 | 142.827 | 139.636 | 0.000 | ||
| 13354 | 2017.08.16 10:30 | modify | 669 | 3.46 | 142.827 | 139.677 | 0.000 | ||
| 13355 | 2017.08.16 21:21 | close | 669 | 3.46 | 141.882 | 139.677 | 0.000 | -2117.58 | 170624.49 |
| 13356 | 2017.08.16 21:21 | sell | 670 | 8.50 | 141.882 | 0.000 | 0.000 | ||
| 13357 | 2017.08.17 04:03 | close | 670 | 8.50 | 141.554 | 0.000 | 0.000 | 1305.42 | 171929.91 |
| 13358 | 2017.08.17 23:00 | sell | 671 | 3.44 | 140.905 | 0.000 | 0.000 | ||
| 13359 | 2017.08.18 21:30 | close | 671 | 3.44 | 140.737 | 0.000 | 0.000 | 308.20 | 172238.11 |
| 13360 | 2017.08.22 04:00 | buy | 672 | 3.45 | 140.789 | 0.000 | 0.000 | ||
| 13361 | 2017.08.22 04:01 | modify | 672 | 3.45 | 140.789 | 136.277 | 0.000 | ||
| 13362 | 2017.08.22 04:02 | modify | 672 | 3.45 | 140.789 | 136.313 | 0.000 | ||
| 13363 | 2017.08.22 04:08 | modify | 672 | 3.45 | 140.789 | 136.330 | 0.000 | ||
| 13364 | 2017.08.22 04:09 | modify | 672 | 3.45 | 140.789 | 136.365 | 0.000 | ||
| 13365 | 2017.08.22 04:34 | modify | 672 | 3.45 | 140.789 | 136.379 | 0.000 | ||
| 13366 | 2017.08.22 06:06 | modify | 672 | 3.45 | 140.789 | 136.392 | 0.000 | ||
| 13367 | 2017.08.22 07:00 | modify | 672 | 3.45 | 140.789 | 136.531 | 0.000 | ||
| 13368 | 2017.08.22 07:12 | modify | 672 | 3.45 | 140.789 | 136.543 | 0.000 | ||
| 13369 | 2017.08.22 08:00 | modify | 672 | 3.45 | 140.789 | 136.821 | 0.000 | ||
| 13370 | 2017.08.22 08:03 | modify | 672 | 3.45 | 140.789 | 136.837 | 0.000 | ||
| 13371 | 2017.08.22 08:59 | modify | 672 | 3.45 | 140.789 | 136.847 | 0.000 | ||
| 13372 | 2017.08.22 09:00 | modify | 672 | 3.45 | 140.789 | 137.086 | 0.000 | ||
| 13373 | 2017.08.22 09:57 | modify | 672 | 3.45 | 140.789 | 137.127 | 0.000 | ||
| 13374 | 2017.08.22 10:03 | modify | 672 | 3.45 | 140.789 | 137.140 | 0.000 | ||
| 13375 | 2017.08.23 14:45 | close | 672 | 3.45 | 139.831 | 137.140 | 0.000 | -2140.82 | 170097.29 |
| 13376 | 2017.08.23 14:45 | sell | 673 | 8.48 | 139.831 | 0.000 | 0.000 | ||
| 13377 | 2017.08.23 17:32 | close | 673 | 8.48 | 139.518 | 0.000 | 0.000 | 1737.41 | 171834.70 |
| 13378 | 2017.08.24 12:00 | buy | 674 | 3.44 | 140.113 | 0.000 | 0.000 | ||
| 13379 | 2017.08.24 12:01 | modify | 674 | 3.44 | 140.113 | 136.458 | 0.000 | ||
| 13380 | 2017.08.24 12:04 | modify | 674 | 3.44 | 140.113 | 136.499 | 0.000 | ||
| 13381 | 2017.08.24 12:38 | modify | 674 | 3.44 | 140.113 | 136.533 | 0.000 | ||
| 13382 | 2017.08.24 12:43 | modify | 674 | 3.44 | 140.113 | 136.551 | 0.000 | ||
| 13383 | 2017.08.24 12:58 | modify | 674 | 3.44 | 140.113 | 136.567 | 0.000 | ||
| 13384 | 2017.08.24 12:59 | modify | 674 | 3.44 | 140.113 | 136.583 | 0.000 | ||
| 13385 | 2017.08.25 03:55 | modify | 674 | 3.44 | 140.113 | 136.667 | 0.000 | ||
| 13386 | 2017.08.25 08:00 | modify | 674 | 3.44 | 140.113 | 136.784 | 0.000 | ||
| 13387 | 2017.08.25 08:01 | modify | 674 | 3.44 | 140.113 | 136.808 | 0.000 | ||
| 13388 | 2017.08.25 08:04 | modify | 674 | 3.44 | 140.113 | 136.827 | 0.000 | ||
| 13389 | 2017.08.25 08:17 | modify | 674 | 3.44 | 140.113 | 136.845 | 0.000 | ||
| 13390 | 2017.08.25 08:19 | modify | 674 | 3.44 | 140.113 | 136.856 | 0.000 | ||
| 13391 | 2017.08.25 08:24 | modify | 674 | 3.44 | 140.113 | 136.871 | 0.000 | ||
| 13392 | 2017.08.25 09:00 | modify | 674 | 3.44 | 140.113 | 136.975 | 0.000 | ||
| 13393 | 2017.08.25 10:00 | modify | 674 | 3.44 | 140.113 | 137.032 | 0.000 | ||
| 13394 | 2017.08.25 11:03 | modify | 674 | 3.44 | 140.113 | 137.060 | 0.000 | ||
| 13395 | 2017.08.25 11:06 | modify | 674 | 3.44 | 140.113 | 137.077 | 0.000 | ||
| 13396 | 2017.08.25 11:09 | modify | 674 | 3.44 | 140.113 | 137.089 | 0.000 | ||
| 13397 | 2017.08.25 11:11 | modify | 674 | 3.44 | 140.113 | 137.111 | 0.000 | ||
| 13398 | 2017.08.25 12:00 | modify | 674 | 3.44 | 140.113 | 137.223 | 0.000 | ||
| 13399 | 2017.08.25 12:01 | modify | 674 | 3.44 | 140.113 | 137.248 | 0.000 | ||
| 13400 | 2017.08.25 12:06 | modify | 674 | 3.44 | 140.113 | 137.258 | 0.000 | ||
| 13401 | 2017.08.25 12:18 | modify | 674 | 3.44 | 140.113 | 137.270 | 0.000 | ||
| 13402 | 2017.08.25 12:19 | modify | 674 | 3.44 | 140.113 | 137.295 | 0.000 | ||
| 13403 | 2017.08.25 12:31 | modify | 674 | 3.44 | 140.113 | 137.314 | 0.000 | ||
| 13404 | 2017.08.25 12:38 | modify | 674 | 3.44 | 140.113 | 137.330 | 0.000 | ||
| 13405 | 2017.08.25 13:00 | modify | 674 | 3.44 | 140.113 | 137.380 | 0.000 | ||
| 13406 | 2017.08.25 13:02 | modify | 674 | 3.44 | 140.113 | 137.403 | 0.000 | ||
| 13407 | 2017.08.25 13:03 | modify | 674 | 3.44 | 140.113 | 137.417 | 0.000 | ||
| 13408 | 2017.08.25 13:16 | modify | 674 | 3.44 | 140.113 | 137.428 | 0.000 | ||
| 13409 | 2017.08.25 13:30 | modify | 674 | 3.44 | 140.113 | 137.447 | 0.000 | ||
| 13410 | 2017.08.25 13:36 | modify | 674 | 3.44 | 140.113 | 137.493 | 0.000 | ||
| 13411 | 2017.08.25 13:37 | modify | 674 | 3.44 | 140.113 | 137.546 | 0.000 | ||
| 13412 | 2017.08.28 06:00 | close | 674 | 3.44 | 140.686 | 137.546 | 0.000 | 1335.92 | 173170.62 |
| 13413 | 2017.08.29 22:00 | buy | 675 | 3.47 | 141.763 | 0.000 | 0.000 | ||
| 13414 | 2017.08.29 22:01 | modify | 675 | 3.47 | 141.763 | 135.657 | 0.000 | ||
| 13415 | 2017.08.29 22:02 | modify | 675 | 3.47 | 141.763 | 135.688 | 0.000 | ||
| 13416 | 2017.08.29 22:03 | modify | 675 | 3.47 | 141.763 | 135.708 | 0.000 | ||
| 13417 | 2017.08.29 22:04 | modify | 675 | 3.47 | 141.763 | 135.722 | 0.000 | ||
| 13418 | 2017.08.29 22:21 | modify | 675 | 3.47 | 141.763 | 135.825 | 0.000 | ||
| 13419 | 2017.08.30 02:00 | modify | 675 | 3.47 | 141.763 | 135.840 | 0.000 | ||
| 13420 | 2017.08.30 02:01 | modify | 675 | 3.47 | 141.763 | 135.856 | 0.000 | ||
| 13421 | 2017.08.30 02:02 | modify | 675 | 3.47 | 141.763 | 135.876 | 0.000 | ||
| 13422 | 2017.08.30 02:04 | modify | 675 | 3.47 | 141.763 | 135.888 | 0.000 | ||
| 13423 | 2017.08.30 02:09 | modify | 675 | 3.47 | 141.763 | 135.901 | 0.000 | ||
| 13424 | 2017.08.30 02:12 | modify | 675 | 3.47 | 141.763 | 135.921 | 0.000 | ||
| 13425 | 2017.08.30 02:15 | modify | 675 | 3.47 | 141.763 | 135.939 | 0.000 | ||
| 13426 | 2017.08.30 02:16 | modify | 675 | 3.47 | 141.763 | 135.953 | 0.000 | ||
| 13427 | 2017.08.30 02:18 | modify | 675 | 3.47 | 141.763 | 135.982 | 0.000 | ||
| 13428 | 2017.08.30 02:20 | modify | 675 | 3.47 | 141.763 | 135.994 | 0.000 | ||
| 13429 | 2017.08.30 02:22 | modify | 675 | 3.47 | 141.763 | 136.019 | 0.000 | ||
| 13430 | 2017.08.30 02:23 | modify | 675 | 3.47 | 141.763 | 136.040 | 0.000 | ||
| 13431 | 2017.08.30 02:48 | modify | 675 | 3.47 | 141.763 | 136.095 | 0.000 | ||
| 13432 | 2017.08.30 03:00 | modify | 675 | 3.47 | 141.763 | 136.357 | 0.000 | ||
| 13433 | 2017.08.30 03:09 | modify | 675 | 3.47 | 141.763 | 136.389 | 0.000 | ||
| 13434 | 2017.08.30 03:15 | modify | 675 | 3.47 | 141.763 | 136.402 | 0.000 | ||
| 13435 | 2017.08.30 03:16 | modify | 675 | 3.47 | 141.763 | 136.433 | 0.000 | ||
| 13436 | 2017.08.30 03:20 | modify | 675 | 3.47 | 141.763 | 136.451 | 0.000 | ||
| 13437 | 2017.08.30 03:21 | modify | 675 | 3.47 | 141.763 | 136.465 | 0.000 | ||
| 13438 | 2017.08.30 03:37 | modify | 675 | 3.47 | 141.763 | 136.478 | 0.000 | ||
| 13439 | 2017.08.30 03:51 | modify | 675 | 3.47 | 141.763 | 136.501 | 0.000 | ||
| 13440 | 2017.08.30 03:52 | modify | 675 | 3.47 | 141.763 | 136.534 | 0.000 | ||
| 13441 | 2017.08.30 04:00 | modify | 675 | 3.47 | 141.763 | 136.717 | 0.000 | ||
| 13442 | 2017.08.30 05:00 | modify | 675 | 3.47 | 141.763 | 136.767 | 0.000 | ||
| 13443 | 2017.08.30 06:00 | modify | 675 | 3.47 | 141.763 | 136.837 | 0.000 | ||
| 13444 | 2017.08.30 06:05 | modify | 675 | 3.47 | 141.763 | 136.863 | 0.000 | ||
| 13445 | 2017.08.30 06:22 | modify | 675 | 3.47 | 141.763 | 136.877 | 0.000 | ||
| 13446 | 2017.08.30 06:27 | modify | 675 | 3.47 | 141.763 | 136.890 | 0.000 | ||
| 13447 | 2017.08.30 06:37 | modify | 675 | 3.47 | 141.763 | 136.902 | 0.000 | ||
| 13448 | 2017.08.30 06:42 | modify | 675 | 3.47 | 141.763 | 136.913 | 0.000 | ||
| 13449 | 2017.08.30 07:00 | modify | 675 | 3.47 | 141.763 | 137.173 | 0.000 | ||
| 13450 | 2017.08.30 07:01 | modify | 675 | 3.47 | 141.763 | 137.191 | 0.000 | ||
| 13451 | 2017.08.30 08:00 | modify | 675 | 3.47 | 141.763 | 137.413 | 0.000 | ||
| 13452 | 2017.08.30 08:01 | modify | 675 | 3.47 | 141.763 | 137.425 | 0.000 | ||
| 13453 | 2017.08.30 08:03 | modify | 675 | 3.47 | 141.763 | 137.436 | 0.000 | ||
| 13454 | 2017.08.30 08:05 | modify | 675 | 3.47 | 141.763 | 137.450 | 0.000 | ||
| 13455 | 2017.08.30 09:00 | modify | 675 | 3.47 | 141.763 | 137.810 | 0.000 | ||
| 13456 | 2017.08.30 09:04 | modify | 675 | 3.47 | 141.763 | 137.822 | 0.000 | ||
| 13457 | 2017.08.30 09:07 | modify | 675 | 3.47 | 141.763 | 137.837 | 0.000 | ||
| 13458 | 2017.08.30 09:08 | modify | 675 | 3.47 | 141.763 | 137.847 | 0.000 | ||
| 13459 | 2017.08.30 09:12 | modify | 675 | 3.47 | 141.763 | 137.880 | 0.000 | ||
| 13460 | 2017.08.30 09:13 | modify | 675 | 3.47 | 141.763 | 137.903 | 0.000 | ||
| 13461 | 2017.08.30 09:14 | modify | 675 | 3.47 | 141.763 | 137.913 | 0.000 | ||
| 13462 | 2017.08.30 09:15 | modify | 675 | 3.47 | 141.763 | 137.949 | 0.000 | ||
| 13463 | 2017.08.30 09:17 | modify | 675 | 3.47 | 141.763 | 137.988 | 0.000 | ||
| 13464 | 2017.08.30 09:18 | modify | 675 | 3.47 | 141.763 | 138.039 | 0.000 | ||
| 13465 | 2017.08.30 09:23 | modify | 675 | 3.47 | 141.763 | 138.064 | 0.000 | ||
| 13466 | 2017.08.30 12:39 | modify | 675 | 3.47 | 141.763 | 138.075 | 0.000 | ||
| 13467 | 2017.08.30 12:46 | modify | 675 | 3.47 | 141.763 | 138.103 | 0.000 | ||
| 13468 | 2017.08.30 12:50 | modify | 675 | 3.47 | 141.763 | 138.166 | 0.000 | ||
| 13469 | 2017.08.30 14:39 | modify | 675 | 3.47 | 141.763 | 138.178 | 0.000 | ||
| 13470 | 2017.08.30 14:41 | modify | 675 | 3.47 | 141.763 | 138.202 | 0.000 | ||
| 13471 | 2017.08.30 14:44 | modify | 675 | 3.47 | 141.763 | 138.225 | 0.000 | ||
| 13472 | 2017.08.30 14:50 | modify | 675 | 3.47 | 141.763 | 138.259 | 0.000 | ||
| 13473 | 2017.08.30 14:51 | modify | 675 | 3.47 | 141.763 | 138.302 | 0.000 | ||
| 13474 | 2017.08.30 14:56 | modify | 675 | 3.47 | 141.763 | 138.338 | 0.000 | ||
| 13475 | 2017.08.31 02:01 | modify | 675 | 3.47 | 141.763 | 138.386 | 0.000 | ||
| 13476 | 2017.08.31 02:02 | modify | 675 | 3.47 | 141.763 | 138.399 | 0.000 | ||
| 13477 | 2017.08.31 02:25 | modify | 675 | 3.47 | 141.763 | 138.418 | 0.000 | ||
| 13478 | 2017.08.31 02:26 | modify | 675 | 3.47 | 141.763 | 138.437 | 0.000 | ||
| 13479 | 2017.08.31 02:32 | modify | 675 | 3.47 | 141.763 | 138.453 | 0.000 | ||
| 13480 | 2017.08.31 02:38 | modify | 675 | 3.47 | 141.763 | 138.469 | 0.000 | ||
| 13481 | 2017.08.31 02:43 | modify | 675 | 3.47 | 141.763 | 138.483 | 0.000 | ||
| 13482 | 2017.08.31 02:45 | modify | 675 | 3.47 | 141.763 | 138.495 | 0.000 | ||
| 13483 | 2017.08.31 02:48 | modify | 675 | 3.47 | 141.763 | 138.515 | 0.000 | ||
| 13484 | 2017.08.31 02:50 | modify | 675 | 3.47 | 141.763 | 138.536 | 0.000 | ||
| 13485 | 2017.08.31 02:52 | modify | 675 | 3.47 | 141.763 | 138.548 | 0.000 | ||
| 13486 | 2017.08.31 02:56 | modify | 675 | 3.47 | 141.763 | 138.563 | 0.000 | ||
| 13487 | 2017.08.31 03:00 | modify | 675 | 3.47 | 141.763 | 138.671 | 0.000 | ||
| 13488 | 2017.08.31 03:01 | modify | 675 | 3.47 | 141.763 | 138.695 | 0.000 | ||
| 13489 | 2017.08.31 03:02 | modify | 675 | 3.47 | 141.763 | 138.718 | 0.000 | ||
| 13490 | 2017.08.31 05:00 | modify | 675 | 3.47 | 141.763 | 138.868 | 0.000 | ||
| 13491 | 2017.08.31 05:12 | modify | 675 | 3.47 | 141.763 | 138.888 | 0.000 | ||
| 13492 | 2017.08.31 05:13 | modify | 675 | 3.47 | 141.763 | 138.900 | 0.000 | ||
| 13493 | 2017.08.31 05:14 | modify | 675 | 3.47 | 141.763 | 138.913 | 0.000 | ||
| 13494 | 2017.08.31 05:24 | modify | 675 | 3.47 | 141.763 | 138.924 | 0.000 | ||
| 13495 | 2017.08.31 05:25 | modify | 675 | 3.47 | 141.763 | 138.944 | 0.000 | ||
| 13496 | 2017.08.31 06:00 | modify | 675 | 3.47 | 141.763 | 139.082 | 0.000 | ||
| 13497 | 2017.08.31 06:11 | modify | 675 | 3.47 | 141.763 | 139.094 | 0.000 | ||
| 13498 | 2017.08.31 06:13 | modify | 675 | 3.47 | 141.763 | 139.114 | 0.000 | ||
| 13499 | 2017.08.31 06:14 | modify | 675 | 3.47 | 141.763 | 139.155 | 0.000 | ||
| 13500 | 2017.08.31 07:00 | modify | 675 | 3.47 | 141.763 | 139.394 | 0.000 | ||
| 13501 | 2017.08.31 07:22 | modify | 675 | 3.47 | 141.763 | 139.436 | 0.000 | ||
| 13502 | 2017.08.31 07:30 | modify | 675 | 3.47 | 141.763 | 139.454 | 0.000 | ||
| 13503 | 2017.08.31 07:40 | modify | 675 | 3.47 | 141.763 | 139.466 | 0.000 | ||
| 13504 | 2017.08.31 07:46 | modify | 675 | 3.47 | 141.763 | 139.481 | 0.000 | ||
| 13505 | 2017.08.31 07:47 | modify | 675 | 3.47 | 141.763 | 139.491 | 0.000 | ||
| 13506 | 2017.08.31 07:50 | modify | 675 | 3.47 | 141.763 | 139.509 | 0.000 | ||
| 13507 | 2017.08.31 07:51 | modify | 675 | 3.47 | 141.763 | 139.543 | 0.000 | ||
| 13508 | 2017.08.31 09:00 | modify | 675 | 3.47 | 141.763 | 139.654 | 0.000 | ||
| 13509 | 2017.08.31 09:01 | modify | 675 | 3.47 | 141.763 | 139.693 | 0.000 | ||
| 13510 | 2017.08.31 09:02 | modify | 675 | 3.47 | 141.763 | 139.707 | 0.000 | ||
| 13511 | 2017.08.31 09:04 | modify | 675 | 3.47 | 141.763 | 139.732 | 0.000 | ||
| 13512 | 2017.08.31 09:05 | modify | 675 | 3.47 | 141.763 | 139.773 | 0.000 | ||
| 13513 | 2017.08.31 12:00 | close | 675 | 3.47 | 142.464 | 139.773 | 0.000 | 1684.28 | 174854.91 |
| 13514 | 2017.09.01 16:00 | buy | 676 | 3.50 | 142.706 | 0.000 | 0.000 | ||
| 13515 | 2017.09.01 16:01 | modify | 676 | 3.50 | 142.706 | 138.752 | 0.000 | ||
| 13516 | 2017.09.01 16:03 | modify | 676 | 3.50 | 142.706 | 138.765 | 0.000 | ||
| 13517 | 2017.09.04 09:24 | close | 676 | 3.50 | 141.748 | 138.765 | 0.000 | -2171.85 | 172683.06 |
| 13518 | 2017.09.06 14:00 | buy | 677 | 3.46 | 142.006 | 0.000 | 0.000 | ||
| 13519 | 2017.09.06 14:01 | modify | 677 | 3.46 | 142.006 | 137.032 | 0.000 | ||
| 13520 | 2017.09.06 14:09 | modify | 677 | 3.46 | 142.006 | 137.044 | 0.000 | ||
| 13521 | 2017.09.06 14:10 | modify | 677 | 3.46 | 142.006 | 137.055 | 0.000 | ||
| 13522 | 2017.09.06 14:11 | modify | 677 | 3.46 | 142.006 | 137.069 | 0.000 | ||
| 13523 | 2017.09.06 14:16 | modify | 677 | 3.46 | 142.006 | 137.087 | 0.000 | ||
| 13524 | 2017.09.06 15:29 | modify | 677 | 3.46 | 142.006 | 137.102 | 0.000 | ||
| 13525 | 2017.09.06 16:08 | modify | 677 | 3.46 | 142.006 | 137.138 | 0.000 | ||
| 13526 | 2017.09.06 16:24 | modify | 677 | 3.46 | 142.006 | 137.162 | 0.000 | ||
| 13527 | 2017.09.06 16:27 | modify | 677 | 3.46 | 142.006 | 137.178 | 0.000 | ||
| 13528 | 2017.09.06 16:33 | modify | 677 | 3.46 | 142.006 | 137.194 | 0.000 | ||
| 13529 | 2017.09.06 16:37 | modify | 677 | 3.46 | 142.006 | 137.244 | 0.000 | ||
| 13530 | 2017.09.06 16:46 | modify | 677 | 3.46 | 142.006 | 137.304 | 0.000 | ||
| 13531 | 2017.09.06 16:47 | modify | 677 | 3.46 | 142.006 | 137.371 | 0.000 | ||
| 13532 | 2017.09.07 03:00 | modify | 677 | 3.46 | 142.006 | 137.443 | 0.000 | ||
| 13533 | 2017.09.07 03:02 | modify | 677 | 3.46 | 142.006 | 137.456 | 0.000 | ||
| 13534 | 2017.09.07 03:55 | modify | 677 | 3.46 | 142.006 | 137.468 | 0.000 | ||
| 13535 | 2017.09.07 04:00 | modify | 677 | 3.46 | 142.006 | 137.765 | 0.000 | ||
| 13536 | 2017.09.07 04:02 | modify | 677 | 3.46 | 142.006 | 137.829 | 0.000 | ||
| 13537 | 2017.09.07 06:00 | modify | 677 | 3.46 | 142.006 | 137.875 | 0.000 | ||
| 13538 | 2017.09.07 06:08 | modify | 677 | 3.46 | 142.006 | 137.887 | 0.000 | ||
| 13539 | 2017.09.07 07:00 | modify | 677 | 3.46 | 142.006 | 138.218 | 0.000 | ||
| 13540 | 2017.09.07 07:04 | modify | 677 | 3.46 | 142.006 | 138.235 | 0.000 | ||
| 13541 | 2017.09.07 08:00 | modify | 677 | 3.46 | 142.006 | 138.729 | 0.000 | ||
| 13542 | 2017.09.07 08:29 | modify | 677 | 3.46 | 142.006 | 138.747 | 0.000 | ||
| 13543 | 2017.09.07 08:45 | close | 677 | 3.46 | 142.259 | 138.747 | 0.000 | 641.77 | 173324.83 |
| 13544 | 2017.09.07 19:00 | sell | 678 | 3.47 | 141.741 | 0.000 | 0.000 | ||
| 13545 | 2017.09.08 17:00 | close | 678 | 3.47 | 142.362 | 0.000 | 0.000 | -1481.23 | 171843.60 |
| 13546 | 2017.09.08 17:00 | buy | 679 | 3.42 | 142.362 | 0.000 | 0.000 | ||
| 13547 | 2017.09.08 17:01 | modify | 679 | 3.42 | 142.362 | 136.424 | 0.000 | ||
| 13548 | 2017.09.08 17:02 | modify | 679 | 3.42 | 142.362 | 136.457 | 0.000 | ||
| 13549 | 2017.09.08 22:00 | modify | 679 | 3.42 | 142.362 | 136.554 | 0.000 | ||
| 13550 | 2017.09.08 22:02 | modify | 679 | 3.42 | 142.362 | 136.568 | 0.000 | ||
| 13551 | 2017.09.08 23:00 | modify | 679 | 3.42 | 142.362 | 136.842 | 0.000 | ||
| 13552 | 2017.09.08 23:13 | modify | 679 | 3.42 | 142.362 | 136.856 | 0.000 | ||
| 13553 | 2017.09.08 23:16 | modify | 679 | 3.42 | 142.362 | 136.866 | 0.000 | ||
| 13554 | 2017.09.08 23:17 | modify | 679 | 3.42 | 142.362 | 136.881 | 0.000 | ||
| 13555 | 2017.09.08 23:24 | modify | 679 | 3.42 | 142.362 | 136.895 | 0.000 | ||
| 13556 | 2017.09.08 23:28 | modify | 679 | 3.42 | 142.362 | 136.911 | 0.000 | ||
| 13557 | 2017.09.08 23:29 | modify | 679 | 3.42 | 142.362 | 136.928 | 0.000 | ||
| 13558 | 2017.09.08 23:32 | modify | 679 | 3.42 | 142.362 | 136.941 | 0.000 | ||
| 13559 | 2017.09.08 23:34 | modify | 679 | 3.42 | 142.362 | 136.964 | 0.000 | ||
| 13560 | 2017.09.11 00:00 | modify | 679 | 3.42 | 142.362 | 137.375 | 0.000 | ||
| 13561 | 2017.09.11 00:21 | modify | 679 | 3.42 | 142.362 | 137.394 | 0.000 | ||
| 13562 | 2017.09.11 00:22 | modify | 679 | 3.42 | 142.362 | 137.406 | 0.000 | ||
| 13563 | 2017.09.11 00:29 | modify | 679 | 3.42 | 142.362 | 137.466 | 0.000 | ||
| 13564 | 2017.09.11 00:44 | modify | 679 | 3.42 | 142.362 | 137.477 | 0.000 | ||
| 13565 | 2017.09.11 00:58 | modify | 679 | 3.42 | 142.362 | 137.522 | 0.000 | ||
| 13566 | 2017.09.11 00:59 | modify | 679 | 3.42 | 142.362 | 137.575 | 0.000 | ||
| 13567 | 2017.09.11 06:00 | modify | 679 | 3.42 | 142.362 | 138.006 | 0.000 | ||
| 13568 | 2017.09.11 06:04 | modify | 679 | 3.42 | 142.362 | 138.042 | 0.000 | ||
| 13569 | 2017.09.11 06:05 | modify | 679 | 3.42 | 142.362 | 138.057 | 0.000 | ||
| 13570 | 2017.09.11 07:00 | modify | 679 | 3.42 | 142.362 | 138.325 | 0.000 | ||
| 13571 | 2017.09.11 07:02 | modify | 679 | 3.42 | 142.362 | 138.335 | 0.000 | ||
| 13572 | 2017.09.11 08:00 | modify | 679 | 3.42 | 142.362 | 138.399 | 0.000 | ||
| 13573 | 2017.09.11 08:21 | modify | 679 | 3.42 | 142.362 | 138.414 | 0.000 | ||
| 13574 | 2017.09.11 08:44 | modify | 679 | 3.42 | 142.362 | 138.428 | 0.000 | ||
| 13575 | 2017.09.11 08:48 | modify | 679 | 3.42 | 142.362 | 138.443 | 0.000 | ||
| 13576 | 2017.09.11 09:00 | modify | 679 | 3.42 | 142.362 | 138.522 | 0.000 | ||
| 13577 | 2017.09.11 09:02 | modify | 679 | 3.42 | 142.362 | 138.541 | 0.000 | ||
| 13578 | 2017.09.11 09:05 | modify | 679 | 3.42 | 142.362 | 138.602 | 0.000 | ||
| 13579 | 2017.09.11 09:19 | modify | 679 | 3.42 | 142.362 | 138.629 | 0.000 | ||
| 13580 | 2017.09.11 09:20 | modify | 679 | 3.42 | 142.362 | 138.661 | 0.000 | ||
| 13581 | 2017.09.11 09:25 | modify | 679 | 3.42 | 142.362 | 138.674 | 0.000 | ||
| 13582 | 2017.09.11 09:29 | modify | 679 | 3.42 | 142.362 | 138.687 | 0.000 | ||
| 13583 | 2017.09.11 09:31 | modify | 679 | 3.42 | 142.362 | 138.721 | 0.000 | ||
| 13584 | 2017.09.11 09:33 | modify | 679 | 3.42 | 142.362 | 138.757 | 0.000 | ||
| 13585 | 2017.09.11 09:34 | modify | 679 | 3.42 | 142.362 | 138.782 | 0.000 | ||
| 13586 | 2017.09.11 09:36 | modify | 679 | 3.42 | 142.362 | 138.837 | 0.000 | ||
| 13587 | 2017.09.11 09:37 | modify | 679 | 3.42 | 142.362 | 138.871 | 0.000 | ||
| 13588 | 2017.09.11 09:38 | modify | 679 | 3.42 | 142.362 | 138.905 | 0.000 | ||
| 13589 | 2017.09.11 09:39 | modify | 679 | 3.42 | 142.362 | 138.918 | 0.000 | ||
| 13590 | 2017.09.11 09:41 | modify | 679 | 3.42 | 142.362 | 138.932 | 0.000 | ||
| 13591 | 2017.09.11 09:53 | modify | 679 | 3.42 | 142.362 | 138.950 | 0.000 | ||
| 13592 | 2017.09.11 15:00 | modify | 679 | 3.42 | 142.362 | 138.961 | 0.000 | ||
| 13593 | 2017.09.11 15:01 | modify | 679 | 3.42 | 142.362 | 138.975 | 0.000 | ||
| 13594 | 2017.09.11 15:02 | modify | 679 | 3.42 | 142.362 | 139.000 | 0.000 | ||
| 13595 | 2017.09.11 15:03 | modify | 679 | 3.42 | 142.362 | 139.015 | 0.000 | ||
| 13596 | 2017.09.11 15:04 | modify | 679 | 3.42 | 142.362 | 139.030 | 0.000 | ||
| 13597 | 2017.09.11 15:12 | modify | 679 | 3.42 | 142.362 | 139.047 | 0.000 | ||
| 13598 | 2017.09.11 15:13 | modify | 679 | 3.42 | 142.362 | 139.101 | 0.000 | ||
| 13599 | 2017.09.11 15:14 | modify | 679 | 3.42 | 142.362 | 139.116 | 0.000 | ||
| 13600 | 2017.09.11 15:15 | modify | 679 | 3.42 | 142.362 | 139.146 | 0.000 | ||
| 13601 | 2017.09.11 15:16 | modify | 679 | 3.42 | 142.362 | 139.159 | 0.000 | ||
| 13602 | 2017.09.11 16:31 | modify | 679 | 3.42 | 142.362 | 139.172 | 0.000 | ||
| 13603 | 2017.09.11 17:00 | modify | 679 | 3.42 | 142.362 | 139.284 | 0.000 | ||
| 13604 | 2017.09.11 17:01 | modify | 679 | 3.42 | 142.362 | 139.329 | 0.000 | ||
| 13605 | 2017.09.11 17:02 | modify | 679 | 3.42 | 142.362 | 139.371 | 0.000 | ||
| 13606 | 2017.09.11 18:01 | modify | 679 | 3.42 | 142.362 | 139.428 | 0.000 | ||
| 13607 | 2017.09.11 18:27 | modify | 679 | 3.42 | 142.362 | 139.451 | 0.000 | ||
| 13608 | 2017.09.11 18:33 | modify | 679 | 3.42 | 142.362 | 139.487 | 0.000 | ||
| 13609 | 2017.09.11 18:53 | modify | 679 | 3.42 | 142.362 | 139.498 | 0.000 | ||
| 13610 | 2017.09.11 18:57 | modify | 679 | 3.42 | 142.362 | 139.516 | 0.000 | ||
| 13611 | 2017.09.11 19:00 | modify | 679 | 3.42 | 142.362 | 139.527 | 0.000 | ||
| 13612 | 2017.09.11 19:01 | modify | 679 | 3.42 | 142.362 | 139.542 | 0.000 | ||
| 13613 | 2017.09.11 19:02 | modify | 679 | 3.42 | 142.362 | 139.559 | 0.000 | ||
| 13614 | 2017.09.11 19:07 | modify | 679 | 3.42 | 142.362 | 139.619 | 0.000 | ||
| 13615 | 2017.09.11 19:08 | modify | 679 | 3.42 | 142.362 | 139.649 | 0.000 | ||
| 13616 | 2017.09.11 19:10 | modify | 679 | 3.42 | 142.362 | 139.673 | 0.000 | ||
| 13617 | 2017.09.11 19:22 | modify | 679 | 3.42 | 142.362 | 139.686 | 0.000 | ||
| 13618 | 2017.09.11 19:24 | modify | 679 | 3.42 | 142.362 | 139.706 | 0.000 | ||
| 13619 | 2017.09.11 19:35 | modify | 679 | 3.42 | 142.362 | 139.724 | 0.000 | ||
| 13620 | 2017.09.11 19:38 | modify | 679 | 3.42 | 142.362 | 139.741 | 0.000 | ||
| 13621 | 2017.09.11 19:41 | modify | 679 | 3.42 | 142.362 | 139.753 | 0.000 | ||
| 13622 | 2017.09.11 19:43 | modify | 679 | 3.42 | 142.362 | 139.763 | 0.000 | ||
| 13623 | 2017.09.11 20:51 | modify | 679 | 3.42 | 142.362 | 139.776 | 0.000 | ||
| 13624 | 2017.09.11 20:56 | modify | 679 | 3.42 | 142.362 | 139.796 | 0.000 | ||
| 13625 | 2017.09.11 20:57 | modify | 679 | 3.42 | 142.362 | 139.806 | 0.000 | ||
| 13626 | 2017.09.12 01:00 | modify | 679 | 3.42 | 142.362 | 139.840 | 0.000 | ||
| 13627 | 2017.09.12 02:00 | modify | 679 | 3.42 | 142.362 | 139.908 | 0.000 | ||
| 13628 | 2017.09.12 02:01 | modify | 679 | 3.42 | 142.362 | 139.948 | 0.000 | ||
| 13629 | 2017.09.12 02:02 | modify | 679 | 3.42 | 142.362 | 139.964 | 0.000 | ||
| 13630 | 2017.09.12 02:14 | modify | 679 | 3.42 | 142.362 | 139.975 | 0.000 | ||
| 13631 | 2017.09.12 02:29 | modify | 679 | 3.42 | 142.362 | 139.985 | 0.000 | ||
| 13632 | 2017.09.12 02:33 | modify | 679 | 3.42 | 142.362 | 140.006 | 0.000 | ||
| 13633 | 2017.09.12 02:34 | modify | 679 | 3.42 | 142.362 | 140.027 | 0.000 | ||
| 13634 | 2017.09.12 03:00 | modify | 679 | 3.42 | 142.362 | 140.129 | 0.000 | ||
| 13635 | 2017.09.12 03:10 | modify | 679 | 3.42 | 142.362 | 140.153 | 0.000 | ||
| 13636 | 2017.09.12 03:11 | modify | 679 | 3.42 | 142.362 | 140.169 | 0.000 | ||
| 13637 | 2017.09.12 03:55 | modify | 679 | 3.42 | 142.362 | 140.201 | 0.000 | ||
| 13638 | 2017.09.12 03:58 | modify | 679 | 3.42 | 142.362 | 140.259 | 0.000 | ||
| 13639 | 2017.09.12 04:00 | modify | 679 | 3.42 | 142.362 | 140.366 | 0.000 | ||
| 13640 | 2017.09.12 06:00 | modify | 679 | 3.42 | 142.362 | 140.438 | 0.000 | ||
| 13641 | 2017.09.12 06:09 | modify | 679 | 3.42 | 142.362 | 140.459 | 0.000 | ||
| 13642 | 2017.09.12 06:27 | modify | 679 | 3.42 | 142.362 | 140.489 | 0.000 | ||
| 13643 | 2017.09.12 06:28 | modify | 679 | 3.42 | 142.362 | 140.511 | 0.000 | ||
| 13644 | 2017.09.12 06:33 | modify | 679 | 3.42 | 142.362 | 140.525 | 0.000 | ||
| 13645 | 2017.09.12 06:34 | modify | 679 | 3.42 | 142.362 | 140.544 | 0.000 | ||
| 13646 | 2017.09.12 08:00 | modify | 679 | 3.42 | 142.362 | 140.656 | 0.000 | ||
| 13647 | 2017.09.12 08:02 | modify | 679 | 3.42 | 142.362 | 140.679 | 0.000 | ||
| 13648 | 2017.09.12 08:06 | modify | 679 | 3.42 | 142.362 | 140.693 | 0.000 | ||
| 13649 | 2017.09.12 08:07 | modify | 679 | 3.42 | 142.362 | 140.708 | 0.000 | ||
| 13650 | 2017.09.12 08:14 | modify | 679 | 3.42 | 142.362 | 140.724 | 0.000 | ||
| 13651 | 2017.09.12 09:00 | modify | 679 | 3.42 | 142.362 | 140.802 | 0.000 | ||
| 13652 | 2017.09.12 09:01 | modify | 679 | 3.42 | 142.362 | 140.842 | 0.000 | ||
| 13653 | 2017.09.12 09:02 | modify | 679 | 3.42 | 142.362 | 140.858 | 0.000 | ||
| 13654 | 2017.09.12 09:19 | modify | 679 | 3.42 | 142.362 | 140.870 | 0.000 | ||
| 13655 | 2017.09.12 09:27 | modify | 679 | 3.42 | 142.362 | 140.911 | 0.000 | ||
| 13656 | 2017.09.12 09:31 | modify | 679 | 3.42 | 142.362 | 140.932 | 0.000 | ||
| 13657 | 2017.09.12 09:32 | modify | 679 | 3.42 | 142.362 | 140.951 | 0.000 | ||
| 13658 | 2017.09.12 09:34 | modify | 679 | 3.42 | 142.362 | 140.970 | 0.000 | ||
| 13659 | 2017.09.12 09:35 | modify | 679 | 3.42 | 142.362 | 140.998 | 0.000 | ||
| 13660 | 2017.09.12 09:40 | modify | 679 | 3.42 | 142.362 | 141.016 | 0.000 | ||
| 13661 | 2017.09.12 09:41 | modify | 679 | 3.42 | 142.362 | 141.039 | 0.000 | ||
| 13662 | 2017.09.12 09:44 | modify | 679 | 3.42 | 142.362 | 141.127 | 0.000 | ||
| 13663 | 2017.09.12 09:55 | modify | 679 | 3.42 | 142.362 | 141.138 | 0.000 | ||
| 13664 | 2017.09.12 09:56 | modify | 679 | 3.42 | 142.362 | 141.167 | 0.000 | ||
| 13665 | 2017.09.12 09:58 | modify | 679 | 3.42 | 142.362 | 141.192 | 0.000 | ||
| 13666 | 2017.09.12 11:00 | modify | 679 | 3.42 | 142.362 | 141.278 | 0.000 | ||
| 13667 | 2017.09.12 11:02 | modify | 679 | 3.42 | 142.362 | 141.307 | 0.000 | ||
| 13668 | 2017.09.12 11:03 | modify | 679 | 3.42 | 142.362 | 141.327 | 0.000 | ||
| 13669 | 2017.09.12 11:04 | modify | 679 | 3.42 | 142.362 | 141.352 | 0.000 | ||
| 13670 | 2017.09.12 11:08 | modify | 679 | 3.42 | 142.362 | 141.373 | 0.000 | ||
| 13671 | 2017.09.12 11:09 | modify | 679 | 3.42 | 142.362 | 141.394 | 0.000 | ||
| 13672 | 2017.09.12 11:10 | modify | 679 | 3.42 | 142.362 | 141.411 | 0.000 | ||
| 13673 | 2017.09.12 11:13 | modify | 679 | 3.42 | 142.362 | 141.477 | 0.000 | ||
| 13674 | 2017.09.12 11:26 | modify | 679 | 3.42 | 142.362 | 141.497 | 0.000 | ||
| 13675 | 2017.09.12 11:27 | modify | 679 | 3.42 | 142.362 | 141.535 | 0.000 | ||
| 13676 | 2017.09.12 11:28 | modify | 679 | 3.42 | 142.362 | 141.636 | 0.000 | ||
| 13677 | 2017.09.12 11:31 | close | 679 | 3.42 | 145.261 | 141.636 | 0.000 | 6535.79 | 178379.39 |
| 13678 | 2017.09.14 15:00 | buy | 680 | 3.57 | 147.643 | 0.000 | 0.000 | ||
| 13679 | 2017.09.14 15:01 | modify | 680 | 3.57 | 147.643 | 140.781 | 0.000 | ||
| 13680 | 2017.09.14 15:32 | modify | 680 | 3.57 | 147.643 | 140.931 | 0.000 | ||
| 13681 | 2017.09.14 15:33 | modify | 680 | 3.57 | 147.643 | 140.970 | 0.000 | ||
| 13682 | 2017.09.14 15:34 | modify | 680 | 3.57 | 147.643 | 141.046 | 0.000 | ||
| 13683 | 2017.09.15 08:06 | modify | 680 | 3.57 | 147.643 | 141.072 | 0.000 | ||
| 13684 | 2017.09.15 08:16 | modify | 680 | 3.57 | 147.643 | 141.102 | 0.000 | ||
| 13685 | 2017.09.15 08:18 | modify | 680 | 3.57 | 147.643 | 141.116 | 0.000 | ||
| 13686 | 2017.09.15 08:20 | modify | 680 | 3.57 | 147.643 | 141.130 | 0.000 | ||
| 13687 | 2017.09.15 08:21 | modify | 680 | 3.57 | 147.643 | 141.157 | 0.000 | ||
| 13688 | 2017.09.15 08:23 | modify | 680 | 3.57 | 147.643 | 141.175 | 0.000 | ||
| 13689 | 2017.09.15 08:24 | modify | 680 | 3.57 | 147.643 | 141.209 | 0.000 | ||
| 13690 | 2017.09.15 08:25 | modify | 680 | 3.57 | 147.643 | 141.246 | 0.000 | ||
| 13691 | 2017.09.15 08:27 | modify | 680 | 3.57 | 147.643 | 141.259 | 0.000 | ||
| 13692 | 2017.09.15 08:29 | modify | 680 | 3.57 | 147.643 | 141.269 | 0.000 | ||
| 13693 | 2017.09.15 09:00 | modify | 680 | 3.57 | 147.643 | 141.735 | 0.000 | ||
| 13694 | 2017.09.15 09:01 | modify | 680 | 3.57 | 147.643 | 141.751 | 0.000 | ||
| 13695 | 2017.09.15 09:04 | modify | 680 | 3.57 | 147.643 | 141.775 | 0.000 | ||
| 13696 | 2017.09.15 09:15 | modify | 680 | 3.57 | 147.643 | 141.810 | 0.000 | ||
| 13697 | 2017.09.15 09:19 | modify | 680 | 3.57 | 147.643 | 141.822 | 0.000 | ||
| 13698 | 2017.09.15 09:22 | modify | 680 | 3.57 | 147.643 | 141.928 | 0.000 | ||
| 13699 | 2017.09.15 09:23 | modify | 680 | 3.57 | 147.643 | 141.943 | 0.000 | ||
| 13700 | 2017.09.15 09:24 | modify | 680 | 3.57 | 147.643 | 141.955 | 0.000 | ||
| 13701 | 2017.09.15 09:26 | modify | 680 | 3.57 | 147.643 | 141.994 | 0.000 | ||
| 13702 | 2017.09.15 09:37 | modify | 680 | 3.57 | 147.643 | 142.031 | 0.000 | ||
| 13703 | 2017.09.15 09:38 | modify | 680 | 3.57 | 147.643 | 142.077 | 0.000 | ||
| 13704 | 2017.09.15 09:39 | modify | 680 | 3.57 | 147.643 | 142.109 | 0.000 | ||
| 13705 | 2017.09.15 09:41 | modify | 680 | 3.57 | 147.643 | 142.147 | 0.000 | ||
| 13706 | 2017.09.15 09:42 | modify | 680 | 3.57 | 147.643 | 142.165 | 0.000 | ||
| 13707 | 2017.09.15 09:43 | modify | 680 | 3.57 | 147.643 | 142.215 | 0.000 | ||
| 13708 | 2017.09.15 09:44 | modify | 680 | 3.57 | 147.643 | 142.293 | 0.000 | ||
| 13709 | 2017.09.15 09:45 | modify | 680 | 3.57 | 147.643 | 142.319 | 0.000 | ||
| 13710 | 2017.09.15 09:46 | modify | 680 | 3.57 | 147.643 | 142.425 | 0.000 | ||
| 13711 | 2017.09.15 09:47 | modify | 680 | 3.57 | 147.643 | 142.452 | 0.000 | ||
| 13712 | 2017.09.15 09:48 | modify | 680 | 3.57 | 147.643 | 142.524 | 0.000 | ||
| 13713 | 2017.09.15 12:20 | close | 680 | 3.57 | 150.411 | 142.524 | 0.000 | 6492.65 | 184872.04 |
| 13714 | 2017.09.19 09:00 | buy | 681 | 3.70 | 151.420 | 0.000 | 0.000 | ||
| 13715 | 2017.09.19 09:01 | modify | 681 | 3.70 | 151.420 | 146.285 | 0.000 | ||
| 13716 | 2017.09.19 09:05 | modify | 681 | 3.70 | 151.420 | 146.323 | 0.000 | ||
| 13717 | 2017.09.19 09:06 | modify | 681 | 3.70 | 151.420 | 146.337 | 0.000 | ||
| 13718 | 2017.09.19 11:32 | close | 681 | 3.70 | 150.416 | 146.337 | 0.000 | -2431.87 | 182440.17 |
| 13719 | 2017.09.19 11:32 | sell | 682 | 9.08 | 150.416 | 0.000 | 0.000 | ||
| 13720 | 2017.09.25 19:15 | close | 682 | 9.08 | 150.104 | 0.000 | 0.000 | 744.40 | 183184.58 |
| 13721 | 2017.09.26 20:00 | buy | 683 | 3.67 | 150.806 | 0.000 | 0.000 | ||
| 13722 | 2017.09.26 20:01 | modify | 683 | 3.67 | 150.806 | 144.185 | 0.000 | ||
| 13723 | 2017.09.26 20:07 | modify | 683 | 3.67 | 150.806 | 144.206 | 0.000 | ||
| 13724 | 2017.09.26 20:10 | modify | 683 | 3.67 | 150.806 | 144.216 | 0.000 | ||
| 13725 | 2017.09.26 20:12 | modify | 683 | 3.67 | 150.806 | 144.234 | 0.000 | ||
| 13726 | 2017.09.26 20:14 | modify | 683 | 3.67 | 150.806 | 144.252 | 0.000 | ||
| 13727 | 2017.09.26 20:18 | modify | 683 | 3.67 | 150.806 | 144.264 | 0.000 | ||
| 13728 | 2017.09.26 20:19 | modify | 683 | 3.67 | 150.806 | 144.286 | 0.000 | ||
| 13729 | 2017.09.26 20:22 | modify | 683 | 3.67 | 150.806 | 144.311 | 0.000 | ||
| 13730 | 2017.09.26 20:23 | modify | 683 | 3.67 | 150.806 | 144.414 | 0.000 | ||
| 13731 | 2017.09.27 00:00 | modify | 683 | 3.67 | 150.806 | 144.687 | 0.000 | ||
| 13732 | 2017.09.27 00:49 | modify | 683 | 3.67 | 150.806 | 144.702 | 0.000 | ||
| 13733 | 2017.09.27 01:00 | modify | 683 | 3.67 | 150.806 | 145.039 | 0.000 | ||
| 13734 | 2017.09.27 01:04 | modify | 683 | 3.67 | 150.806 | 145.049 | 0.000 | ||
| 13735 | 2017.09.27 01:06 | modify | 683 | 3.67 | 150.806 | 145.082 | 0.000 | ||
| 13736 | 2017.09.27 02:00 | modify | 683 | 3.67 | 150.806 | 145.295 | 0.000 | ||
| 13737 | 2017.09.27 02:01 | modify | 683 | 3.67 | 150.806 | 145.326 | 0.000 | ||
| 13738 | 2017.09.27 02:50 | modify | 683 | 3.67 | 150.806 | 145.343 | 0.000 | ||
| 13739 | 2017.09.27 02:51 | modify | 683 | 3.67 | 150.806 | 145.363 | 0.000 | ||
| 13740 | 2017.09.27 02:52 | modify | 683 | 3.67 | 150.806 | 145.389 | 0.000 | ||
| 13741 | 2017.09.27 03:00 | modify | 683 | 3.67 | 150.806 | 145.502 | 0.000 | ||
| 13742 | 2017.09.27 03:01 | modify | 683 | 3.67 | 150.806 | 145.569 | 0.000 | ||
| 13743 | 2017.09.27 03:13 | modify | 683 | 3.67 | 150.806 | 145.603 | 0.000 | ||
| 13744 | 2017.09.27 03:20 | modify | 683 | 3.67 | 150.806 | 145.615 | 0.000 | ||
| 13745 | 2017.09.27 03:22 | modify | 683 | 3.67 | 150.806 | 145.655 | 0.000 | ||
| 13746 | 2017.09.27 03:24 | modify | 683 | 3.67 | 150.806 | 145.668 | 0.000 | ||
| 13747 | 2017.09.27 03:45 | modify | 683 | 3.67 | 150.806 | 145.687 | 0.000 | ||
| 13748 | 2017.09.27 04:00 | modify | 683 | 3.67 | 150.806 | 145.789 | 0.000 | ||
| 13749 | 2017.09.27 04:01 | modify | 683 | 3.67 | 150.806 | 145.810 | 0.000 | ||
| 13750 | 2017.09.27 04:13 | modify | 683 | 3.67 | 150.806 | 145.827 | 0.000 | ||
| 13751 | 2017.09.27 04:31 | modify | 683 | 3.67 | 150.806 | 145.846 | 0.000 | ||
| 13752 | 2017.09.27 05:00 | modify | 683 | 3.67 | 150.806 | 146.035 | 0.000 | ||
| 13753 | 2017.09.27 05:02 | modify | 683 | 3.67 | 150.806 | 146.058 | 0.000 | ||
| 13754 | 2017.09.27 06:00 | modify | 683 | 3.67 | 150.806 | 146.575 | 0.000 | ||
| 13755 | 2017.09.27 07:00 | modify | 683 | 3.67 | 150.806 | 146.715 | 0.000 | ||
| 13756 | 2017.09.27 08:00 | modify | 683 | 3.67 | 150.806 | 146.892 | 0.000 | ||
| 13757 | 2017.09.27 08:35 | modify | 683 | 3.67 | 150.806 | 146.927 | 0.000 | ||
| 13758 | 2017.09.27 09:00 | modify | 683 | 3.67 | 150.806 | 147.102 | 0.000 | ||
| 13759 | 2017.09.27 09:05 | modify | 683 | 3.67 | 150.806 | 147.115 | 0.000 | ||
| 13760 | 2017.09.27 09:06 | modify | 683 | 3.67 | 150.806 | 147.148 | 0.000 | ||
| 13761 | 2017.09.27 09:07 | modify | 683 | 3.67 | 150.806 | 147.159 | 0.000 | ||
| 13762 | 2017.09.27 09:08 | modify | 683 | 3.67 | 150.806 | 147.171 | 0.000 | ||
| 13763 | 2017.09.27 09:09 | modify | 683 | 3.67 | 150.806 | 147.194 | 0.000 | ||
| 13764 | 2017.09.27 10:24 | close | 683 | 3.67 | 150.810 | 147.194 | 0.000 | 33.90 | 183218.48 |
| 13765 | 2017.09.27 14:00 | buy | 684 | 3.67 | 151.583 | 0.000 | 0.000 | ||
| 13766 | 2017.09.27 14:01 | modify | 684 | 3.67 | 151.583 | 146.747 | 0.000 | ||
| 13767 | 2017.09.28 10:00 | modify | 684 | 3.67 | 151.583 | 146.914 | 0.000 | ||
| 13768 | 2017.09.28 10:03 | modify | 684 | 3.67 | 151.583 | 146.932 | 0.000 | ||
| 13769 | 2017.09.28 11:28 | close | 684 | 3.67 | 150.631 | 146.932 | 0.000 | -2214.33 | 181004.16 |
| 13770 | 2017.09.28 11:28 | sell | 685 | 9.03 | 150.631 | 0.000 | 0.000 | ||
| 13771 | 2017.09.29 12:23 | close | 685 | 9.03 | 150.318 | 0.000 | 0.000 | 1666.12 | 182670.28 |
| 13772 | 2017.09.29 12:24 | sell | 686 | 3.66 | 150.364 | 0.000 | 0.000 | ||
| 13773 | 2017.10.03 07:00 | close | 686 | 3.66 | 149.924 | 0.000 | 0.000 | 905.00 | 183575.28 |
| 13774 | 2017.10.03 11:00 | buy | 687 | 3.68 | 150.150 | 0.000 | 0.000 | ||
| 13775 | 2017.10.03 11:01 | modify | 687 | 3.68 | 150.150 | 146.251 | 0.000 | ||
| 13776 | 2017.10.03 11:02 | modify | 687 | 3.68 | 150.150 | 146.287 | 0.000 | ||
| 13777 | 2017.10.03 11:15 | modify | 687 | 3.68 | 150.150 | 146.308 | 0.000 | ||
| 13778 | 2017.10.03 11:17 | modify | 687 | 3.68 | 150.150 | 146.327 | 0.000 | ||
| 13779 | 2017.10.04 10:16 | close | 687 | 3.68 | 149.200 | 146.327 | 0.000 | -2264.27 | 181311.01 |
| 13780 | 2017.10.04 10:16 | sell | 688 | 9.03 | 149.200 | 0.000 | 0.000 | ||
| 13781 | 2017.10.05 10:09 | close | 688 | 9.03 | 148.829 | 0.000 | 0.000 | 1640.99 | 182952.00 |
| 13782 | 2017.10.05 11:00 | sell | 689 | 3.66 | 148.580 | 0.000 | 0.000 | ||
| 13783 | 2017.10.09 07:30 | close | 689 | 3.66 | 147.484 | 0.000 | 0.000 | 2476.61 | 185428.61 |
| 13784 | 2017.10.11 21:00 | buy | 690 | 3.71 | 148.737 | 0.000 | 0.000 | ||
| 13785 | 2017.10.11 21:01 | modify | 690 | 3.71 | 148.737 | 144.036 | 0.000 | ||
| 13786 | 2017.10.11 23:34 | modify | 690 | 3.71 | 148.737 | 144.057 | 0.000 | ||
| 13787 | 2017.10.11 23:35 | modify | 690 | 3.71 | 148.737 | 144.071 | 0.000 | ||
| 13788 | 2017.10.12 02:00 | modify | 690 | 3.71 | 148.737 | 144.153 | 0.000 | ||
| 13789 | 2017.10.12 02:05 | modify | 690 | 3.71 | 148.737 | 144.166 | 0.000 | ||
| 13790 | 2017.10.12 02:38 | modify | 690 | 3.71 | 148.737 | 144.178 | 0.000 | ||
| 13791 | 2017.10.12 02:46 | modify | 690 | 3.71 | 148.737 | 144.196 | 0.000 | ||
| 13792 | 2017.10.12 02:48 | modify | 690 | 3.71 | 148.737 | 144.211 | 0.000 | ||
| 13793 | 2017.10.12 02:52 | modify | 690 | 3.71 | 148.737 | 144.251 | 0.000 | ||
| 13794 | 2017.10.12 03:00 | modify | 690 | 3.71 | 148.737 | 144.417 | 0.000 | ||
| 13795 | 2017.10.12 03:03 | modify | 690 | 3.71 | 148.737 | 144.448 | 0.000 | ||
| 13796 | 2017.10.12 03:55 | modify | 690 | 3.71 | 148.737 | 144.459 | 0.000 | ||
| 13797 | 2017.10.12 04:07 | modify | 690 | 3.71 | 148.737 | 144.488 | 0.000 | ||
| 13798 | 2017.10.12 04:08 | modify | 690 | 3.71 | 148.737 | 144.501 | 0.000 | ||
| 13799 | 2017.10.12 04:35 | modify | 690 | 3.71 | 148.737 | 144.518 | 0.000 | ||
| 13800 | 2017.10.12 04:38 | modify | 690 | 3.71 | 148.737 | 144.661 | 0.000 | ||
| 13801 | 2017.10.12 08:00 | modify | 690 | 3.71 | 148.737 | 144.768 | 0.000 | ||
| 13802 | 2017.10.12 09:00 | modify | 690 | 3.71 | 148.737 | 145.214 | 0.000 | ||
| 13803 | 2017.10.12 14:02 | close | 690 | 3.71 | 147.776 | 145.214 | 0.000 | -2260.33 | 183168.28 |
| 13804 | 2017.10.12 14:02 | sell | 691 | 9.13 | 147.776 | 0.000 | 0.000 | ||
| 13805 | 2017.10.12 15:01 | close | 691 | 9.13 | 147.429 | 0.000 | 0.000 | 2073.78 | 185242.06 |
| 13806 | 2017.10.18 11:00 | buy | 692 | 3.71 | 148.283 | 0.000 | 0.000 | ||
| 13807 | 2017.10.18 11:01 | modify | 692 | 3.71 | 148.283 | 145.758 | 0.000 | ||
| 13808 | 2017.10.18 11:03 | modify | 692 | 3.71 | 148.283 | 145.785 | 0.000 | ||
| 13809 | 2017.10.18 11:04 | modify | 692 | 3.71 | 148.283 | 145.817 | 0.000 | ||
| 13810 | 2017.10.18 11:31 | modify | 692 | 3.71 | 148.283 | 145.876 | 0.000 | ||
| 13811 | 2017.10.18 11:44 | modify | 692 | 3.71 | 148.283 | 145.891 | 0.000 | ||
| 13812 | 2017.10.19 07:57 | modify | 692 | 3.71 | 148.283 | 145.904 | 0.000 | ||
| 13813 | 2017.10.19 08:00 | modify | 692 | 3.71 | 148.283 | 146.068 | 0.000 | ||
| 13814 | 2017.10.19 08:01 | modify | 692 | 3.71 | 148.283 | 146.080 | 0.000 | ||
| 13815 | 2017.10.19 08:02 | modify | 692 | 3.71 | 148.283 | 146.093 | 0.000 | ||
| 13816 | 2017.10.19 08:06 | modify | 692 | 3.71 | 148.283 | 146.112 | 0.000 | ||
| 13817 | 2017.10.19 08:21 | modify | 692 | 3.71 | 148.283 | 146.136 | 0.000 | ||
| 13818 | 2017.10.19 09:24 | modify | 692 | 3.71 | 148.283 | 146.156 | 0.000 | ||
| 13819 | 2017.10.19 09:31 | modify | 692 | 3.71 | 148.283 | 146.202 | 0.000 | ||
| 13820 | 2017.10.19 09:41 | modify | 692 | 3.71 | 148.283 | 146.235 | 0.000 | ||
| 13821 | 2017.10.19 09:42 | modify | 692 | 3.71 | 148.283 | 146.264 | 0.000 | ||
| 13822 | 2017.10.19 09:43 | modify | 692 | 3.71 | 148.283 | 146.285 | 0.000 | ||
| 13823 | 2017.10.19 11:17 | close | 692 | 3.71 | 148.297 | 146.285 | 0.000 | 107.68 | 185349.74 |
| 13824 | 2017.10.20 10:00 | buy | 693 | 3.71 | 148.568 | 0.000 | 0.000 | ||
| 13825 | 2017.10.20 10:01 | modify | 693 | 3.71 | 148.568 | 144.217 | 0.000 | ||
| 13826 | 2017.10.20 10:02 | modify | 693 | 3.71 | 148.568 | 144.250 | 0.000 | ||
| 13827 | 2017.10.20 10:03 | modify | 693 | 3.71 | 148.568 | 144.283 | 0.000 | ||
| 13828 | 2017.10.20 10:05 | modify | 693 | 3.71 | 148.568 | 144.352 | 0.000 | ||
| 13829 | 2017.10.20 10:44 | modify | 693 | 3.71 | 148.568 | 144.415 | 0.000 | ||
| 13830 | 2017.10.20 10:45 | modify | 693 | 3.71 | 148.568 | 144.461 | 0.000 | ||
| 13831 | 2017.10.20 13:04 | modify | 693 | 3.71 | 148.568 | 144.518 | 0.000 | ||
| 13832 | 2017.10.20 13:49 | modify | 693 | 3.71 | 148.568 | 144.598 | 0.000 | ||
| 13833 | 2017.10.20 21:37 | modify | 693 | 3.71 | 148.568 | 144.611 | 0.000 | ||
| 13834 | 2017.10.20 23:56 | modify | 693 | 3.71 | 148.568 | 144.623 | 0.000 | ||
| 13835 | 2017.10.23 00:00 | modify | 693 | 3.71 | 148.568 | 145.376 | 0.000 | ||
| 13836 | 2017.10.23 00:23 | modify | 693 | 3.71 | 148.568 | 145.387 | 0.000 | ||
| 13837 | 2017.10.23 00:58 | modify | 693 | 3.71 | 148.568 | 145.408 | 0.000 | ||
| 13838 | 2017.10.23 02:56 | modify | 693 | 3.71 | 148.568 | 145.448 | 0.000 | ||
| 13839 | 2017.10.23 09:02 | modify | 693 | 3.71 | 148.568 | 145.467 | 0.000 | ||
| 13840 | 2017.10.23 09:05 | modify | 693 | 3.71 | 148.568 | 145.484 | 0.000 | ||
| 13841 | 2017.10.23 15:00 | close | 693 | 3.71 | 149.822 | 145.484 | 0.000 | 3070.18 | 188419.92 |
| 13842 | 2017.10.25 12:00 | buy | 694 | 3.77 | 150.371 | 0.000 | 0.000 | ||
| 13843 | 2017.10.25 12:01 | modify | 694 | 3.77 | 150.371 | 145.477 | 0.000 | ||
| 13844 | 2017.10.25 12:03 | modify | 694 | 3.77 | 150.371 | 145.499 | 0.000 | ||
| 13845 | 2017.10.25 12:04 | modify | 694 | 3.77 | 150.371 | 145.579 | 0.000 | ||
| 13846 | 2017.10.25 12:25 | modify | 694 | 3.77 | 150.371 | 145.776 | 0.000 | ||
| 13847 | 2017.10.25 12:26 | modify | 694 | 3.77 | 150.371 | 145.791 | 0.000 | ||
| 13848 | 2017.10.25 12:27 | modify | 694 | 3.77 | 150.371 | 145.835 | 0.000 | ||
| 13849 | 2017.10.25 12:49 | modify | 694 | 3.77 | 150.371 | 145.870 | 0.000 | ||
| 13850 | 2017.10.25 12:50 | modify | 694 | 3.77 | 150.371 | 145.883 | 0.000 | ||
| 13851 | 2017.10.25 12:53 | modify | 694 | 3.77 | 150.371 | 145.894 | 0.000 | ||
| 13852 | 2017.10.25 12:54 | modify | 694 | 3.77 | 150.371 | 145.931 | 0.000 | ||
| 13853 | 2017.10.25 12:56 | modify | 694 | 3.77 | 150.371 | 145.968 | 0.000 | ||
| 13854 | 2017.10.26 06:30 | close | 694 | 3.77 | 150.597 | 145.968 | 0.000 | 632.64 | 189052.56 |
| 13855 | 2017.10.27 11:00 | sell | 695 | 3.79 | 149.351 | 0.000 | 0.000 | ||
| 13856 | 2017.10.30 14:00 | close | 695 | 3.79 | 149.877 | 0.000 | 0.000 | -1382.15 | 187670.41 |
| 13857 | 2017.10.31 13:00 | buy | 696 | 3.76 | 149.790 | 0.000 | 0.000 | ||
| 13858 | 2017.10.31 13:01 | modify | 696 | 3.76 | 149.790 | 146.004 | 0.000 | ||
| 13859 | 2017.10.31 13:03 | modify | 696 | 3.76 | 149.790 | 146.021 | 0.000 | ||
| 13860 | 2017.10.31 13:06 | modify | 696 | 3.76 | 149.790 | 146.036 | 0.000 | ||
| 13861 | 2017.10.31 13:26 | modify | 696 | 3.76 | 149.790 | 146.060 | 0.000 | ||
| 13862 | 2017.10.31 14:59 | modify | 696 | 3.76 | 149.790 | 146.173 | 0.000 | ||
| 13863 | 2017.11.01 04:00 | modify | 696 | 3.76 | 149.790 | 146.207 | 0.000 | ||
| 13864 | 2017.11.01 05:00 | modify | 696 | 3.76 | 149.790 | 146.615 | 0.000 | ||
| 13865 | 2017.11.01 06:00 | modify | 696 | 3.76 | 149.790 | 146.745 | 0.000 | ||
| 13866 | 2017.11.01 06:02 | modify | 696 | 3.76 | 149.790 | 146.777 | 0.000 | ||
| 13867 | 2017.11.01 06:04 | modify | 696 | 3.76 | 149.790 | 146.801 | 0.000 | ||
| 13868 | 2017.11.01 07:00 | modify | 696 | 3.76 | 149.790 | 147.046 | 0.000 | ||
| 13869 | 2017.11.01 07:06 | modify | 696 | 3.76 | 149.790 | 147.056 | 0.000 | ||
| 13870 | 2017.11.01 07:10 | modify | 696 | 3.76 | 149.790 | 147.071 | 0.000 | ||
| 13871 | 2017.11.01 07:11 | modify | 696 | 3.76 | 149.790 | 147.084 | 0.000 | ||
| 13872 | 2017.11.01 07:14 | modify | 696 | 3.76 | 149.790 | 147.110 | 0.000 | ||
| 13873 | 2017.11.01 07:38 | modify | 696 | 3.76 | 149.790 | 147.128 | 0.000 | ||
| 13874 | 2017.11.01 07:45 | modify | 696 | 3.76 | 149.790 | 147.204 | 0.000 | ||
| 13875 | 2017.11.01 08:00 | modify | 696 | 3.76 | 149.790 | 147.871 | 0.000 | ||
| 13876 | 2017.11.01 08:44 | modify | 696 | 3.76 | 149.790 | 147.901 | 0.000 | ||
| 13877 | 2017.11.01 08:45 | modify | 696 | 3.76 | 149.790 | 147.921 | 0.000 | ||
| 13878 | 2017.11.01 08:48 | modify | 696 | 3.76 | 149.790 | 147.932 | 0.000 | ||
| 13879 | 2017.11.01 08:51 | modify | 696 | 3.76 | 149.790 | 147.948 | 0.000 | ||
| 13880 | 2017.11.01 09:13 | modify | 696 | 3.76 | 149.790 | 147.971 | 0.000 | ||
| 13881 | 2017.11.01 09:24 | modify | 696 | 3.76 | 149.790 | 147.983 | 0.000 | ||
| 13882 | 2017.11.01 09:45 | modify | 696 | 3.76 | 149.790 | 148.026 | 0.000 | ||
| 13883 | 2017.11.01 09:50 | modify | 696 | 3.76 | 149.790 | 148.041 | 0.000 | ||
| 13884 | 2017.11.01 09:51 | modify | 696 | 3.76 | 149.790 | 148.104 | 0.000 | ||
| 13885 | 2017.11.01 09:52 | modify | 696 | 3.76 | 149.790 | 148.161 | 0.000 | ||
| 13886 | 2017.11.01 18:30 | close | 696 | 3.76 | 151.089 | 148.161 | 0.000 | 3222.32 | 190892.73 |
| 13887 | 2017.11.03 14:00 | buy | 697 | 3.82 | 149.363 | 0.000 | 0.000 | ||
| 13888 | 2017.11.03 14:01 | modify | 697 | 3.82 | 149.363 | 145.631 | 0.000 | ||
| 13889 | 2017.11.06 23:00 | modify | 697 | 3.82 | 149.363 | 145.695 | 0.000 | ||
| 13890 | 2017.11.07 01:00 | modify | 697 | 3.82 | 149.363 | 145.810 | 0.000 | ||
| 13891 | 2017.11.07 01:04 | modify | 697 | 3.82 | 149.363 | 145.841 | 0.000 | ||
| 13892 | 2017.11.07 01:31 | modify | 697 | 3.82 | 149.363 | 145.855 | 0.000 | ||
| 13893 | 2017.11.07 02:00 | modify | 697 | 3.82 | 149.363 | 146.133 | 0.000 | ||
| 13894 | 2017.11.07 03:00 | modify | 697 | 3.82 | 149.363 | 146.254 | 0.000 | ||
| 13895 | 2017.11.07 03:25 | modify | 697 | 3.82 | 149.363 | 146.289 | 0.000 | ||
| 13896 | 2017.11.07 03:29 | modify | 697 | 3.82 | 149.363 | 146.301 | 0.000 | ||
| 13897 | 2017.11.07 03:31 | modify | 697 | 3.82 | 149.363 | 146.332 | 0.000 | ||
| 13898 | 2017.11.07 03:37 | modify | 697 | 3.82 | 149.363 | 146.345 | 0.000 | ||
| 13899 | 2017.11.07 03:39 | modify | 697 | 3.82 | 149.363 | 146.374 | 0.000 | ||
| 13900 | 2017.11.07 03:40 | modify | 697 | 3.82 | 149.363 | 146.401 | 0.000 | ||
| 13901 | 2017.11.07 05:42 | modify | 697 | 3.82 | 149.363 | 146.414 | 0.000 | ||
| 13902 | 2017.11.07 05:45 | modify | 697 | 3.82 | 149.363 | 146.425 | 0.000 | ||
| 13903 | 2017.11.07 05:47 | modify | 697 | 3.82 | 149.363 | 146.441 | 0.000 | ||
| 13904 | 2017.11.07 05:48 | modify | 697 | 3.82 | 149.363 | 146.456 | 0.000 | ||
| 13905 | 2017.11.07 05:51 | modify | 697 | 3.82 | 149.363 | 146.471 | 0.000 | ||
| 13906 | 2017.11.07 06:00 | modify | 697 | 3.82 | 149.363 | 146.566 | 0.000 | ||
| 13907 | 2017.11.07 06:11 | modify | 697 | 3.82 | 149.363 | 146.581 | 0.000 | ||
| 13908 | 2017.11.07 06:15 | modify | 697 | 3.82 | 149.363 | 146.591 | 0.000 | ||
| 13909 | 2017.11.07 06:39 | modify | 697 | 3.82 | 149.363 | 146.612 | 0.000 | ||
| 13910 | 2017.11.07 06:40 | modify | 697 | 3.82 | 149.363 | 146.648 | 0.000 | ||
| 13911 | 2017.11.07 07:00 | modify | 697 | 3.82 | 149.363 | 146.814 | 0.000 | ||
| 13912 | 2017.11.07 07:03 | modify | 697 | 3.82 | 149.363 | 146.825 | 0.000 | ||
| 13913 | 2017.11.07 07:05 | modify | 697 | 3.82 | 149.363 | 146.843 | 0.000 | ||
| 13914 | 2017.11.07 08:00 | modify | 697 | 3.82 | 149.363 | 147.048 | 0.000 | ||
| 13915 | 2017.11.07 08:01 | modify | 697 | 3.82 | 149.363 | 147.079 | 0.000 | ||
| 13916 | 2017.11.07 08:02 | modify | 697 | 3.82 | 149.363 | 147.105 | 0.000 | ||
| 13917 | 2017.11.07 08:05 | modify | 697 | 3.82 | 149.363 | 147.120 | 0.000 | ||
| 13918 | 2017.11.07 08:06 | modify | 697 | 3.82 | 149.363 | 147.131 | 0.000 | ||
| 13919 | 2017.11.07 08:32 | modify | 697 | 3.82 | 149.363 | 147.157 | 0.000 | ||
| 13920 | 2017.11.07 08:39 | modify | 697 | 3.82 | 149.363 | 147.171 | 0.000 | ||
| 13921 | 2017.11.07 08:40 | modify | 697 | 3.82 | 149.363 | 147.199 | 0.000 | ||
| 13922 | 2017.11.07 09:07 | modify | 697 | 3.82 | 149.363 | 147.219 | 0.000 | ||
| 13923 | 2017.11.07 09:55 | modify | 697 | 3.82 | 149.363 | 147.249 | 0.000 | ||
| 13924 | 2017.11.07 09:59 | modify | 697 | 3.82 | 149.363 | 147.271 | 0.000 | ||
| 13925 | 2017.11.07 10:20 | modify | 697 | 3.82 | 149.363 | 147.282 | 0.000 | ||
| 13926 | 2017.11.07 10:22 | modify | 697 | 3.82 | 149.363 | 147.296 | 0.000 | ||
| 13927 | 2017.11.07 10:24 | modify | 697 | 3.82 | 149.363 | 147.322 | 0.000 | ||
| 13928 | 2017.11.07 15:30 | close | 697 | 3.82 | 149.814 | 147.322 | 0.000 | 1178.41 | 192071.14 |
| 13929 | 2017.11.08 13:00 | sell | 698 | 3.85 | 149.110 | 0.000 | 0.000 | ||
| 13930 | 2017.11.10 16:00 | close | 698 | 3.85 | 149.699 | 0.000 | 0.000 | -1798.12 | 190273.01 |
| 13931 | 2017.11.10 16:00 | buy | 699 | 3.79 | 149.699 | 0.000 | 0.000 | ||
| 13932 | 2017.11.10 16:01 | modify | 699 | 3.79 | 149.699 | 145.002 | 0.000 | ||
| 13933 | 2017.11.10 16:03 | modify | 699 | 3.79 | 149.699 | 145.020 | 0.000 | ||
| 13934 | 2017.11.10 16:10 | modify | 699 | 3.79 | 149.699 | 145.035 | 0.000 | ||
| 13935 | 2017.11.10 16:11 | modify | 699 | 3.79 | 149.699 | 145.060 | 0.000 | ||
| 13936 | 2017.11.10 16:13 | modify | 699 | 3.79 | 149.699 | 145.081 | 0.000 | ||
| 13937 | 2017.11.10 16:18 | modify | 699 | 3.79 | 149.699 | 145.109 | 0.000 | ||
| 13938 | 2017.11.10 18:20 | modify | 699 | 3.79 | 149.699 | 145.120 | 0.000 | ||
| 13939 | 2017.11.10 18:47 | modify | 699 | 3.79 | 149.699 | 145.143 | 0.000 | ||
| 13940 | 2017.11.13 08:47 | close | 699 | 3.79 | 148.660 | 145.143 | 0.000 | -2552.77 | 187720.24 |
| 13941 | 2017.11.14 20:00 | buy | 700 | 3.76 | 149.459 | 0.000 | 0.000 | ||
| 13942 | 2017.11.14 20:01 | modify | 700 | 3.76 | 149.459 | 143.267 | 0.000 | ||
| 13943 | 2017.11.14 20:03 | modify | 700 | 3.76 | 149.459 | 143.286 | 0.000 | ||
| 13944 | 2017.11.14 20:06 | modify | 700 | 3.76 | 149.459 | 143.299 | 0.000 | ||
| 13945 | 2017.11.14 20:07 | modify | 700 | 3.76 | 149.459 | 143.337 | 0.000 | ||
| 13946 | 2017.11.14 20:11 | modify | 700 | 3.76 | 149.459 | 143.372 | 0.000 | ||
| 13947 | 2017.11.15 00:00 | modify | 700 | 3.76 | 149.459 | 143.527 | 0.000 | ||
| 13948 | 2017.11.15 01:00 | modify | 700 | 3.76 | 149.459 | 144.004 | 0.000 | ||
| 13949 | 2017.11.15 01:01 | modify | 700 | 3.76 | 149.459 | 144.019 | 0.000 | ||
| 13950 | 2017.11.15 02:00 | modify | 700 | 3.76 | 149.459 | 144.554 | 0.000 | ||
| 13951 | 2017.11.15 02:03 | modify | 700 | 3.76 | 149.459 | 144.592 | 0.000 | ||
| 13952 | 2017.11.15 02:43 | modify | 700 | 3.76 | 149.459 | 144.609 | 0.000 | ||
| 13953 | 2017.11.15 02:59 | modify | 700 | 3.76 | 149.459 | 144.620 | 0.000 | ||
| 13954 | 2017.11.15 03:00 | modify | 700 | 3.76 | 149.459 | 144.713 | 0.000 | ||
| 13955 | 2017.11.15 04:09 | close | 700 | 3.76 | 148.476 | 144.713 | 0.000 | -2394.72 | 185325.52 |
| 13956 | 2017.11.15 04:09 | sell | 701 | 9.23 | 148.476 | 0.000 | 0.000 | ||
| 13957 | 2017.11.17 16:11 | close | 701 | 9.23 | 148.158 | 0.000 | 0.000 | 1169.06 | 186494.59 |
| 13958 | 2017.11.24 11:00 | buy | 702 | 3.73 | 148.412 | 0.000 | 0.000 | ||
| 13959 | 2017.11.24 11:01 | modify | 702 | 3.73 | 148.412 | 145.399 | 0.000 | ||
| 13960 | 2017.11.24 11:02 | modify | 702 | 3.73 | 148.412 | 145.429 | 0.000 | ||
| 13961 | 2017.11.24 11:10 | modify | 702 | 3.73 | 148.412 | 145.471 | 0.000 | ||
| 13962 | 2017.11.28 17:49 | close | 702 | 3.73 | 147.432 | 145.471 | 0.000 | -2343.60 | 184150.99 |
| 13963 | 2017.11.28 17:49 | sell | 703 | 9.18 | 147.432 | 0.000 | 0.000 | ||
| 13964 | 2017.11.28 18:43 | close | 703 | 9.18 | 147.119 | 0.000 | 0.000 | 1880.83 | 186031.82 |
| 13965 | 2017.12.07 11:00 | buy | 704 | 3.73 | 150.702 | 0.000 | 0.000 | ||
| 13966 | 2017.12.07 11:01 | modify | 704 | 3.73 | 150.702 | 147.107 | 0.000 | ||
| 13967 | 2017.12.07 11:02 | modify | 704 | 3.73 | 150.702 | 147.130 | 0.000 | ||
| 13968 | 2017.12.07 11:14 | modify | 704 | 3.73 | 150.702 | 147.159 | 0.000 | ||
| 13969 | 2017.12.07 11:15 | modify | 704 | 3.73 | 150.702 | 147.213 | 0.000 | ||
| 13970 | 2017.12.07 12:15 | modify | 704 | 3.73 | 150.702 | 147.285 | 0.000 | ||
| 13971 | 2017.12.07 12:16 | modify | 704 | 3.73 | 150.702 | 147.306 | 0.000 | ||
| 13972 | 2017.12.07 12:17 | modify | 704 | 3.73 | 150.702 | 147.324 | 0.000 | ||
| 13973 | 2017.12.07 12:18 | modify | 704 | 3.73 | 150.702 | 147.338 | 0.000 | ||
| 13974 | 2017.12.07 12:19 | modify | 704 | 3.73 | 150.702 | 147.360 | 0.000 | ||
| 13975 | 2017.12.07 12:20 | modify | 704 | 3.73 | 150.702 | 147.391 | 0.000 | ||
| 13976 | 2017.12.07 12:23 | modify | 704 | 3.73 | 150.702 | 147.520 | 0.000 | ||
| 13977 | 2017.12.07 12:45 | modify | 704 | 3.73 | 150.702 | 147.540 | 0.000 | ||
| 13978 | 2017.12.08 15:30 | close | 704 | 3.73 | 152.063 | 147.540 | 0.000 | 3348.00 | 189379.82 |
| 13979 | 2017.12.12 15:00 | buy | 705 | 3.79 | 151.651 | 0.000 | 0.000 | ||
| 13980 | 2017.12.12 15:01 | modify | 705 | 3.79 | 151.651 | 147.351 | 0.000 | ||
| 13981 | 2017.12.12 15:02 | modify | 705 | 3.79 | 151.651 | 147.435 | 0.000 | ||
| 13982 | 2017.12.13 05:00 | modify | 705 | 3.79 | 151.651 | 147.627 | 0.000 | ||
| 13983 | 2017.12.13 05:01 | modify | 705 | 3.79 | 151.651 | 147.638 | 0.000 | ||
| 13984 | 2017.12.13 07:53 | modify | 705 | 3.79 | 151.651 | 147.662 | 0.000 | ||
| 13985 | 2017.12.13 08:00 | modify | 705 | 3.79 | 151.651 | 147.790 | 0.000 | ||
| 13986 | 2017.12.13 08:01 | modify | 705 | 3.79 | 151.651 | 147.803 | 0.000 | ||
| 13987 | 2017.12.13 08:05 | modify | 705 | 3.79 | 151.651 | 147.834 | 0.000 | ||
| 13988 | 2017.12.13 08:07 | modify | 705 | 3.79 | 151.651 | 147.872 | 0.000 | ||
| 13989 | 2017.12.13 08:36 | modify | 705 | 3.79 | 151.651 | 147.889 | 0.000 | ||
| 13990 | 2017.12.13 08:45 | modify | 705 | 3.79 | 151.651 | 147.909 | 0.000 | ||
| 13991 | 2017.12.13 09:00 | modify | 705 | 3.79 | 151.651 | 147.973 | 0.000 | ||
| 13992 | 2017.12.13 09:19 | modify | 705 | 3.79 | 151.651 | 147.985 | 0.000 | ||
| 13993 | 2017.12.13 09:20 | modify | 705 | 3.79 | 151.651 | 148.003 | 0.000 | ||
| 13994 | 2017.12.13 09:21 | modify | 705 | 3.79 | 151.651 | 148.016 | 0.000 | ||
| 13995 | 2017.12.13 10:00 | modify | 705 | 3.79 | 151.651 | 148.298 | 0.000 | ||
| 13996 | 2017.12.13 10:54 | modify | 705 | 3.79 | 151.651 | 148.357 | 0.000 | ||
| 13997 | 2017.12.13 10:56 | modify | 705 | 3.79 | 151.651 | 148.371 | 0.000 | ||
| 13998 | 2017.12.13 11:27 | modify | 705 | 3.79 | 151.651 | 148.382 | 0.000 | ||
| 13999 | 2017.12.13 11:28 | modify | 705 | 3.79 | 151.651 | 148.402 | 0.000 | ||
| 14000 | 2017.12.13 21:17 | close | 705 | 3.79 | 150.577 | 148.402 | 0.000 | -2639.61 | 186740.21 |
| 14001 | 2017.12.13 21:17 | sell | 706 | 9.30 | 150.577 | 0.000 | 0.000 | ||
| 14002 | 2017.12.15 14:01 | close | 706 | 9.30 | 150.210 | 0.000 | 0.000 | 1476.22 | 188216.43 |
| 14003 | 2017.12.15 15:00 | sell | 707 | 3.77 | 149.973 | 0.000 | 0.000 | ||
| 14004 | 2017.12.18 16:00 | close | 707 | 3.77 | 150.748 | 0.000 | 0.000 | -1989.33 | 186227.10 |
| 14005 | 2017.12.19 18:00 | buy | 708 | 3.73 | 150.830 | 0.000 | 0.000 | ||
| 14006 | 2017.12.19 18:01 | modify | 708 | 3.73 | 150.830 | 146.966 | 0.000 | ||
| 14007 | 2017.12.19 18:50 | modify | 708 | 3.73 | 150.830 | 147.010 | 0.000 | ||
| 14008 | 2017.12.19 18:55 | modify | 708 | 3.73 | 150.830 | 147.029 | 0.000 | ||
| 14009 | 2017.12.20 03:00 | modify | 708 | 3.73 | 150.830 | 147.219 | 0.000 | ||
| 14010 | 2017.12.20 03:22 | modify | 708 | 3.73 | 150.830 | 147.240 | 0.000 | ||
| 14011 | 2017.12.20 03:27 | modify | 708 | 3.73 | 150.830 | 147.251 | 0.000 | ||
| 14012 | 2017.12.20 03:35 | modify | 708 | 3.73 | 150.830 | 147.269 | 0.000 | ||
| 14013 | 2017.12.20 04:00 | modify | 708 | 3.73 | 150.830 | 147.446 | 0.000 | ||
| 14014 | 2017.12.20 04:31 | modify | 708 | 3.73 | 150.830 | 147.458 | 0.000 | ||
| 14015 | 2017.12.20 04:33 | modify | 708 | 3.73 | 150.830 | 147.470 | 0.000 | ||
| 14016 | 2017.12.20 04:46 | modify | 708 | 3.73 | 150.830 | 147.483 | 0.000 | ||
| 14017 | 2017.12.20 05:00 | modify | 708 | 3.73 | 150.830 | 147.557 | 0.000 | ||
| 14018 | 2017.12.20 05:01 | modify | 708 | 3.73 | 150.830 | 147.572 | 0.000 | ||
| 14019 | 2017.12.20 05:12 | modify | 708 | 3.73 | 150.830 | 147.596 | 0.000 | ||
| 14020 | 2017.12.20 05:41 | modify | 708 | 3.73 | 150.830 | 147.611 | 0.000 | ||
| 14021 | 2017.12.20 06:00 | modify | 708 | 3.73 | 150.830 | 147.815 | 0.000 | ||
| 14022 | 2017.12.20 07:00 | modify | 708 | 3.73 | 150.830 | 148.043 | 0.000 | ||
| 14023 | 2017.12.20 07:01 | modify | 708 | 3.73 | 150.830 | 148.064 | 0.000 | ||
| 14024 | 2017.12.20 07:34 | modify | 708 | 3.73 | 150.830 | 148.076 | 0.000 | ||
| 14025 | 2017.12.20 07:47 | modify | 708 | 3.73 | 150.830 | 148.088 | 0.000 | ||
| 14026 | 2017.12.20 07:48 | modify | 708 | 3.73 | 150.830 | 148.131 | 0.000 | ||
| 14027 | 2017.12.20 08:00 | modify | 708 | 3.73 | 150.830 | 148.260 | 0.000 | ||
| 14028 | 2017.12.20 08:01 | modify | 708 | 3.73 | 150.830 | 148.274 | 0.000 | ||
| 14029 | 2017.12.20 08:02 | modify | 708 | 3.73 | 150.830 | 148.291 | 0.000 | ||
| 14030 | 2017.12.20 08:03 | modify | 708 | 3.73 | 150.830 | 148.302 | 0.000 | ||
| 14031 | 2017.12.20 08:16 | modify | 708 | 3.73 | 150.830 | 148.319 | 0.000 | ||
| 14032 | 2017.12.20 09:00 | modify | 708 | 3.73 | 150.830 | 148.443 | 0.000 | ||
| 14033 | 2017.12.20 09:01 | modify | 708 | 3.73 | 150.830 | 148.459 | 0.000 | ||
| 14034 | 2017.12.20 09:02 | modify | 708 | 3.73 | 150.830 | 148.483 | 0.000 | ||
| 14035 | 2017.12.20 09:09 | modify | 708 | 3.73 | 150.830 | 148.509 | 0.000 | ||
| 14036 | 2017.12.20 09:10 | modify | 708 | 3.73 | 150.830 | 148.521 | 0.000 | ||
| 14037 | 2017.12.20 09:11 | modify | 708 | 3.73 | 150.830 | 148.532 | 0.000 | ||
| 14038 | 2017.12.20 09:13 | modify | 708 | 3.73 | 150.830 | 148.549 | 0.000 | ||
| 14039 | 2017.12.20 09:14 | modify | 708 | 3.73 | 150.830 | 148.561 | 0.000 | ||
| 14040 | 2017.12.20 09:15 | modify | 708 | 3.73 | 150.830 | 148.572 | 0.000 | ||
| 14041 | 2017.12.20 09:16 | modify | 708 | 3.73 | 150.830 | 148.597 | 0.000 | ||
| 14042 | 2017.12.20 09:17 | modify | 708 | 3.73 | 150.830 | 148.610 | 0.000 | ||
| 14043 | 2017.12.20 09:19 | modify | 708 | 3.73 | 150.830 | 148.628 | 0.000 | ||
| 14044 | 2017.12.20 09:21 | modify | 708 | 3.73 | 150.830 | 148.646 | 0.000 | ||
| 14045 | 2017.12.20 09:39 | modify | 708 | 3.73 | 150.830 | 148.664 | 0.000 | ||
| 14046 | 2017.12.20 09:40 | modify | 708 | 3.73 | 150.830 | 148.687 | 0.000 | ||
| 14047 | 2017.12.20 09:57 | modify | 708 | 3.73 | 150.830 | 148.714 | 0.000 | ||
| 14048 | 2017.12.20 10:00 | modify | 708 | 3.73 | 150.830 | 148.754 | 0.000 | ||
| 14049 | 2017.12.20 10:01 | modify | 708 | 3.73 | 150.830 | 148.811 | 0.000 | ||
| 14050 | 2017.12.20 10:03 | modify | 708 | 3.73 | 150.830 | 148.830 | 0.000 | ||
| 14051 | 2017.12.20 11:01 | modify | 708 | 3.73 | 150.830 | 148.903 | 0.000 | ||
| 14052 | 2017.12.20 11:05 | modify | 708 | 3.73 | 150.830 | 148.914 | 0.000 | ||
| 14053 | 2017.12.20 11:37 | modify | 708 | 3.73 | 150.830 | 148.925 | 0.000 | ||
| 14054 | 2017.12.20 11:39 | modify | 708 | 3.73 | 150.830 | 148.939 | 0.000 | ||
| 14055 | 2017.12.20 11:40 | modify | 708 | 3.73 | 150.830 | 148.950 | 0.000 | ||
| 14056 | 2017.12.20 11:42 | modify | 708 | 3.73 | 150.830 | 148.974 | 0.000 | ||
| 14057 | 2017.12.20 12:19 | modify | 708 | 3.73 | 150.830 | 149.028 | 0.000 | ||
| 14058 | 2017.12.20 12:20 | modify | 708 | 3.73 | 150.830 | 149.047 | 0.000 | ||
| 14059 | 2017.12.21 01:45 | close | 708 | 3.73 | 151.469 | 149.047 | 0.000 | 1659.09 | 187886.19 |
| 14060 | 2017.12.27 12:00 | buy | 709 | 3.76 | 151.739 | 0.000 | 0.000 | ||
| 14061 | 2017.12.27 12:01 | modify | 709 | 3.76 | 151.739 | 149.082 | 0.000 | ||
| 14062 | 2017.12.27 12:02 | modify | 709 | 3.76 | 151.739 | 149.111 | 0.000 | ||
| 14063 | 2017.12.27 12:03 | modify | 709 | 3.76 | 151.739 | 149.144 | 0.000 | ||
| 14064 | 2017.12.27 12:06 | modify | 709 | 3.76 | 151.739 | 149.179 | 0.000 | ||
| 14065 | 2017.12.27 12:08 | modify | 709 | 3.76 | 151.739 | 149.207 | 0.000 | ||
| 14066 | 2017.12.27 12:09 | modify | 709 | 3.76 | 151.739 | 149.225 | 0.000 | ||
| 14067 | 2017.12.27 12:10 | modify | 709 | 3.76 | 151.739 | 149.289 | 0.000 | ||
| 14068 | 2017.12.27 12:12 | modify | 709 | 3.76 | 151.739 | 149.362 | 0.000 | ||
| 14069 | 2018.01.02 14:15 | close | 709 | 3.76 | 152.057 | 149.362 | 0.000 | 932.08 | 188818.27 |
| 14070 | 2018.01.02 19:00 | buy | 710 | 3.78 | 152.495 | 0.000 | 0.000 | ||
| 14071 | 2018.01.02 19:01 | modify | 710 | 3.78 | 152.495 | 147.260 | 0.000 | ||
| 14072 | 2018.01.02 19:02 | modify | 710 | 3.78 | 152.495 | 147.274 | 0.000 | ||
| 14073 | 2018.01.02 19:04 | modify | 710 | 3.78 | 152.495 | 147.336 | 0.000 | ||
| 14074 | 2018.01.02 19:13 | modify | 710 | 3.78 | 152.495 | 147.347 | 0.000 | ||
| 14075 | 2018.01.02 19:24 | modify | 710 | 3.78 | 152.495 | 147.379 | 0.000 | ||
| 14076 | 2018.01.02 19:35 | modify | 710 | 3.78 | 152.495 | 147.390 | 0.000 | ||
| 14077 | 2018.01.02 20:00 | modify | 710 | 3.78 | 152.495 | 147.762 | 0.000 | ||
| 14078 | 2018.01.02 20:06 | modify | 710 | 3.78 | 152.495 | 147.773 | 0.000 | ||
| 14079 | 2018.01.02 20:24 | modify | 710 | 3.78 | 152.495 | 147.790 | 0.000 | ||
| 14080 | 2018.01.02 20:25 | modify | 710 | 3.78 | 152.495 | 147.802 | 0.000 | ||
| 14081 | 2018.01.02 20:36 | modify | 710 | 3.78 | 152.495 | 147.823 | 0.000 | ||
| 14082 | 2018.01.02 20:37 | modify | 710 | 3.78 | 152.495 | 147.843 | 0.000 | ||
| 14083 | 2018.01.02 20:50 | modify | 710 | 3.78 | 152.495 | 147.855 | 0.000 | ||
| 14084 | 2018.01.02 20:58 | modify | 710 | 3.78 | 152.495 | 147.871 | 0.000 | ||
| 14085 | 2018.01.02 21:00 | modify | 710 | 3.78 | 152.495 | 148.016 | 0.000 | ||
| 14086 | 2018.01.02 21:02 | modify | 710 | 3.78 | 152.495 | 148.032 | 0.000 | ||
| 14087 | 2018.01.02 21:03 | modify | 710 | 3.78 | 152.495 | 148.048 | 0.000 | ||
| 14088 | 2018.01.02 21:16 | modify | 710 | 3.78 | 152.495 | 148.059 | 0.000 | ||
| 14089 | 2018.01.02 21:21 | modify | 710 | 3.78 | 152.495 | 148.082 | 0.000 | ||
| 14090 | 2018.01.02 22:00 | modify | 710 | 3.78 | 152.495 | 148.177 | 0.000 | ||
| 14091 | 2018.01.02 22:01 | modify | 710 | 3.78 | 152.495 | 148.195 | 0.000 | ||
| 14092 | 2018.01.02 22:13 | modify | 710 | 3.78 | 152.495 | 148.207 | 0.000 | ||
| 14093 | 2018.01.02 22:25 | modify | 710 | 3.78 | 152.495 | 148.219 | 0.000 | ||
| 14094 | 2018.01.02 22:38 | modify | 710 | 3.78 | 152.495 | 148.230 | 0.000 | ||
| 14095 | 2018.01.03 00:06 | modify | 710 | 3.78 | 152.495 | 148.252 | 0.000 | ||
| 14096 | 2018.01.03 00:11 | modify | 710 | 3.78 | 152.495 | 148.280 | 0.000 | ||
| 14097 | 2018.01.03 01:50 | modify | 710 | 3.78 | 152.495 | 148.301 | 0.000 | ||
| 14098 | 2018.01.03 01:54 | modify | 710 | 3.78 | 152.495 | 148.317 | 0.000 | ||
| 14099 | 2018.01.03 02:00 | modify | 710 | 3.78 | 152.495 | 148.662 | 0.000 | ||
| 14100 | 2018.01.03 02:04 | modify | 710 | 3.78 | 152.495 | 148.682 | 0.000 | ||
| 14101 | 2018.01.03 02:20 | modify | 710 | 3.78 | 152.495 | 148.702 | 0.000 | ||
| 14102 | 2018.01.03 02:23 | modify | 710 | 3.78 | 152.495 | 148.724 | 0.000 | ||
| 14103 | 2018.01.03 02:27 | modify | 710 | 3.78 | 152.495 | 148.736 | 0.000 | ||
| 14104 | 2018.01.03 02:29 | modify | 710 | 3.78 | 152.495 | 148.755 | 0.000 | ||
| 14105 | 2018.01.03 02:35 | modify | 710 | 3.78 | 152.495 | 148.775 | 0.000 | ||
| 14106 | 2018.01.03 03:00 | modify | 710 | 3.78 | 152.495 | 148.867 | 0.000 | ||
| 14107 | 2018.01.03 03:04 | modify | 710 | 3.78 | 152.495 | 148.885 | 0.000 | ||
| 14108 | 2018.01.03 03:59 | modify | 710 | 3.78 | 152.495 | 148.901 | 0.000 | ||
| 14109 | 2018.01.03 04:00 | modify | 710 | 3.78 | 152.495 | 148.917 | 0.000 | ||
| 14110 | 2018.01.03 05:03 | modify | 710 | 3.78 | 152.495 | 148.937 | 0.000 | ||
| 14111 | 2018.01.03 05:15 | modify | 710 | 3.78 | 152.495 | 148.949 | 0.000 | ||
| 14112 | 2018.01.03 06:00 | modify | 710 | 3.78 | 152.495 | 149.086 | 0.000 | ||
| 14113 | 2018.01.03 06:03 | modify | 710 | 3.78 | 152.495 | 149.098 | 0.000 | ||
| 14114 | 2018.01.03 06:53 | modify | 710 | 3.78 | 152.495 | 149.110 | 0.000 | ||
| 14115 | 2018.01.03 06:54 | modify | 710 | 3.78 | 152.495 | 149.122 | 0.000 | ||
| 14116 | 2018.01.03 06:56 | modify | 710 | 3.78 | 152.495 | 149.139 | 0.000 | ||
| 14117 | 2018.01.03 07:00 | modify | 710 | 3.78 | 152.495 | 149.314 | 0.000 | ||
| 14118 | 2018.01.03 07:35 | modify | 710 | 3.78 | 152.495 | 149.329 | 0.000 | ||
| 14119 | 2018.01.03 07:36 | modify | 710 | 3.78 | 152.495 | 149.341 | 0.000 | ||
| 14120 | 2018.01.03 08:00 | modify | 710 | 3.78 | 152.495 | 149.739 | 0.000 | ||
| 14121 | 2018.01.03 08:01 | modify | 710 | 3.78 | 152.495 | 149.782 | 0.000 | ||
| 14122 | 2018.01.03 09:00 | modify | 710 | 3.78 | 152.495 | 149.926 | 0.000 | ||
| 14123 | 2018.01.03 09:01 | modify | 710 | 3.78 | 152.495 | 149.946 | 0.000 | ||
| 14124 | 2018.01.03 09:02 | modify | 710 | 3.78 | 152.495 | 150.003 | 0.000 | ||
| 14125 | 2018.01.03 09:04 | modify | 710 | 3.78 | 152.495 | 150.022 | 0.000 | ||
| 14126 | 2018.01.03 09:07 | modify | 710 | 3.78 | 152.495 | 150.040 | 0.000 | ||
| 14127 | 2018.01.03 10:01 | modify | 710 | 3.78 | 152.495 | 150.074 | 0.000 | ||
| 14128 | 2018.01.03 17:00 | close | 710 | 3.78 | 151.879 | 150.074 | 0.000 | -1499.31 | 187318.96 |
| 14129 | 2018.01.03 17:00 | sell | 711 | 3.73 | 151.879 | 0.000 | 0.000 | ||
| 14130 | 2018.01.04 17:00 | close | 711 | 3.73 | 152.835 | 0.000 | 0.000 | -2562.14 | 184756.83 |
| 14131 | 2018.01.04 17:00 | buy | 712 | 9.20 | 152.835 | 0.000 | 0.000 | ||
| 14132 | 2018.01.05 07:01 | close | 712 | 9.20 | 153.201 | 0.000 | 0.000 | 2265.21 | 187022.04 |
| 14133 | 2018.01.05 08:00 | buy | 713 | 3.75 | 153.337 | 0.000 | 0.000 | ||
| 14134 | 2018.01.05 08:01 | modify | 713 | 3.75 | 153.337 | 150.381 | 0.000 | ||
| 14135 | 2018.01.05 08:02 | modify | 713 | 3.75 | 153.337 | 150.393 | 0.000 | ||
| 14136 | 2018.01.05 08:03 | modify | 713 | 3.75 | 153.337 | 150.423 | 0.000 | ||
| 14137 | 2018.01.05 08:04 | modify | 713 | 3.75 | 153.337 | 150.471 | 0.000 | ||
| 14138 | 2018.01.05 08:05 | modify | 713 | 3.75 | 153.337 | 150.514 | 0.000 | ||
| 14139 | 2018.01.05 08:28 | modify | 713 | 3.75 | 153.337 | 150.548 | 0.000 | ||
| 14140 | 2018.01.05 10:18 | modify | 713 | 3.75 | 153.337 | 150.564 | 0.000 | ||
| 14141 | 2018.01.05 10:29 | modify | 713 | 3.75 | 153.337 | 150.580 | 0.000 | ||
| 14142 | 2018.01.08 07:05 | modify | 713 | 3.75 | 153.337 | 150.599 | 0.000 | ||
| 14143 | 2018.01.08 07:18 | modify | 713 | 3.75 | 153.337 | 150.614 | 0.000 | ||
| 14144 | 2018.01.08 07:23 | modify | 713 | 3.75 | 153.337 | 150.636 | 0.000 | ||
| 14145 | 2018.01.08 08:00 | modify | 713 | 3.75 | 153.337 | 150.771 | 0.000 | ||
| 14146 | 2018.01.08 08:45 | close | 713 | 3.75 | 153.411 | 150.771 | 0.000 | 206.48 | 187228.52 |
| 14147 | 2018.01.12 11:00 | buy | 714 | 3.75 | 151.163 | 0.000 | 0.000 | ||
| 14148 | 2018.01.12 11:01 | modify | 714 | 3.75 | 151.163 | 147.236 | 0.000 | ||
| 14149 | 2018.01.12 11:14 | modify | 714 | 3.75 | 151.163 | 147.248 | 0.000 | ||
| 14150 | 2018.01.12 11:22 | modify | 714 | 3.75 | 151.163 | 147.276 | 0.000 | ||
| 14151 | 2018.01.12 11:54 | modify | 714 | 3.75 | 151.163 | 147.288 | 0.000 | ||
| 14152 | 2018.01.12 13:21 | modify | 714 | 3.75 | 151.163 | 147.334 | 0.000 | ||
| 14153 | 2018.01.12 13:29 | modify | 714 | 3.75 | 151.163 | 147.346 | 0.000 | ||
| 14154 | 2018.01.12 13:30 | modify | 714 | 3.75 | 151.163 | 147.366 | 0.000 | ||
| 14155 | 2018.01.12 13:31 | modify | 714 | 3.75 | 151.163 | 147.398 | 0.000 | ||
| 14156 | 2018.01.12 13:33 | modify | 714 | 3.75 | 151.163 | 147.411 | 0.000 | ||
| 14157 | 2018.01.12 13:37 | modify | 714 | 3.75 | 151.163 | 147.431 | 0.000 | ||
| 14158 | 2018.01.12 13:42 | modify | 714 | 3.75 | 151.163 | 147.443 | 0.000 | ||
| 14159 | 2018.01.12 13:44 | modify | 714 | 3.75 | 151.163 | 147.454 | 0.000 | ||
| 14160 | 2018.01.12 13:45 | modify | 714 | 3.75 | 151.163 | 147.474 | 0.000 | ||
| 14161 | 2018.01.12 15:32 | modify | 714 | 3.75 | 151.163 | 147.566 | 0.000 | ||
| 14162 | 2018.01.12 15:46 | modify | 714 | 3.75 | 151.163 | 147.767 | 0.000 | ||
| 14163 | 2018.01.12 15:47 | modify | 714 | 3.75 | 151.163 | 148.157 | 0.000 | ||
| 14164 | 2018.01.12 15:50 | modify | 714 | 3.75 | 151.163 | 148.264 | 0.000 | ||
| 14165 | 2018.01.15 11:15 | close | 714 | 3.75 | 152.082 | 148.264 | 0.000 | 2280.88 | 189509.41 |
| 14166 | 2018.01.16 03:00 | buy | 715 | 3.80 | 152.906 | 0.000 | 0.000 | ||
| 14167 | 2018.01.16 03:01 | modify | 715 | 3.80 | 152.906 | 147.913 | 0.000 | ||
| 14168 | 2018.01.16 03:02 | modify | 715 | 3.80 | 152.906 | 147.926 | 0.000 | ||
| 14169 | 2018.01.16 03:03 | modify | 715 | 3.80 | 152.906 | 147.947 | 0.000 | ||
| 14170 | 2018.01.16 03:20 | modify | 715 | 3.80 | 152.906 | 147.960 | 0.000 | ||
| 14171 | 2018.01.16 04:00 | modify | 715 | 3.80 | 152.906 | 148.260 | 0.000 | ||
| 14172 | 2018.01.16 04:02 | modify | 715 | 3.80 | 152.906 | 148.277 | 0.000 | ||
| 14173 | 2018.01.16 04:05 | modify | 715 | 3.80 | 152.906 | 148.302 | 0.000 | ||
| 14174 | 2018.01.16 04:07 | modify | 715 | 3.80 | 152.906 | 148.336 | 0.000 | ||
| 14175 | 2018.01.16 04:09 | modify | 715 | 3.80 | 152.906 | 148.391 | 0.000 | ||
| 14176 | 2018.01.16 04:10 | modify | 715 | 3.80 | 152.906 | 148.427 | 0.000 | ||
| 14177 | 2018.01.16 04:26 | modify | 715 | 3.80 | 152.906 | 148.440 | 0.000 | ||
| 14178 | 2018.01.16 04:27 | modify | 715 | 3.80 | 152.906 | 148.457 | 0.000 | ||
| 14179 | 2018.01.16 06:00 | modify | 715 | 3.80 | 152.906 | 148.482 | 0.000 | ||
| 14180 | 2018.01.16 06:03 | modify | 715 | 3.80 | 152.906 | 148.499 | 0.000 | ||
| 14181 | 2018.01.16 06:06 | modify | 715 | 3.80 | 152.906 | 148.538 | 0.000 | ||
| 14182 | 2018.01.16 06:14 | modify | 715 | 3.80 | 152.906 | 148.559 | 0.000 | ||
| 14183 | 2018.01.16 07:01 | modify | 715 | 3.80 | 152.906 | 148.579 | 0.000 | ||
| 14184 | 2018.01.16 07:08 | modify | 715 | 3.80 | 152.906 | 148.594 | 0.000 | ||
| 14185 | 2018.01.16 07:15 | modify | 715 | 3.80 | 152.906 | 148.612 | 0.000 | ||
| 14186 | 2018.01.16 07:16 | modify | 715 | 3.80 | 152.906 | 148.641 | 0.000 | ||
| 14187 | 2018.01.16 07:17 | modify | 715 | 3.80 | 152.906 | 148.653 | 0.000 | ||
| 14188 | 2018.01.16 07:21 | modify | 715 | 3.80 | 152.906 | 148.663 | 0.000 | ||
| 14189 | 2018.01.16 08:00 | modify | 715 | 3.80 | 152.906 | 148.879 | 0.000 | ||
| 14190 | 2018.01.16 08:09 | modify | 715 | 3.80 | 152.906 | 148.911 | 0.000 | ||
| 14191 | 2018.01.16 08:11 | modify | 715 | 3.80 | 152.906 | 148.926 | 0.000 | ||
| 14192 | 2018.01.16 08:18 | modify | 715 | 3.80 | 152.906 | 148.937 | 0.000 | ||
| 14193 | 2018.01.16 09:01 | modify | 715 | 3.80 | 152.906 | 149.019 | 0.000 | ||
| 14194 | 2018.01.18 13:22 | modify | 715 | 3.80 | 152.906 | 149.041 | 0.000 | ||
| 14195 | 2018.01.18 13:28 | modify | 715 | 3.80 | 152.906 | 149.084 | 0.000 | ||
| 14196 | 2018.01.18 13:43 | modify | 715 | 3.80 | 152.906 | 149.131 | 0.000 | ||
| 14197 | 2018.01.18 13:48 | modify | 715 | 3.80 | 152.906 | 149.159 | 0.000 | ||
| 14198 | 2018.01.18 13:51 | modify | 715 | 3.80 | 152.906 | 149.175 | 0.000 | ||
| 14199 | 2018.01.18 13:54 | modify | 715 | 3.80 | 152.906 | 149.199 | 0.000 | ||
| 14200 | 2018.01.18 13:56 | modify | 715 | 3.80 | 152.906 | 149.216 | 0.000 | ||
| 14201 | 2018.01.19 04:00 | modify | 715 | 3.80 | 152.906 | 149.515 | 0.000 | ||
| 14202 | 2018.01.19 04:01 | modify | 715 | 3.80 | 152.906 | 149.525 | 0.000 | ||
| 14203 | 2018.01.19 05:00 | modify | 715 | 3.80 | 152.906 | 149.740 | 0.000 | ||
| 14204 | 2018.01.19 05:01 | modify | 715 | 3.80 | 152.906 | 149.776 | 0.000 | ||
| 14205 | 2018.01.19 05:08 | modify | 715 | 3.80 | 152.906 | 149.795 | 0.000 | ||
| 14206 | 2018.01.19 05:13 | modify | 715 | 3.80 | 152.906 | 149.810 | 0.000 | ||
| 14207 | 2018.01.19 05:15 | modify | 715 | 3.80 | 152.906 | 149.826 | 0.000 | ||
| 14208 | 2018.01.19 05:50 | modify | 715 | 3.80 | 152.906 | 149.852 | 0.000 | ||
| 14209 | 2018.01.19 06:00 | modify | 715 | 3.80 | 152.906 | 149.980 | 0.000 | ||
| 14210 | 2018.01.19 06:22 | modify | 715 | 3.80 | 152.906 | 149.993 | 0.000 | ||
| 14211 | 2018.01.19 06:26 | modify | 715 | 3.80 | 152.906 | 150.005 | 0.000 | ||
| 14212 | 2018.01.19 07:00 | modify | 715 | 3.80 | 152.906 | 150.204 | 0.000 | ||
| 14213 | 2018.01.19 08:00 | modify | 715 | 3.80 | 152.906 | 150.684 | 0.000 | ||
| 14214 | 2018.01.19 08:01 | modify | 715 | 3.80 | 152.906 | 150.698 | 0.000 | ||
| 14215 | 2018.01.19 09:00 | close | 715 | 3.80 | 153.971 | 150.698 | 0.000 | 2775.12 | 192284.52 |
| 14216 | 2018.01.24 14:00 | buy | 716 | 3.85 | 154.848 | 0.000 | 0.000 | ||
| 14217 | 2018.01.24 14:01 | modify | 716 | 3.85 | 154.848 | 149.591 | 0.000 | ||
| 14218 | 2018.01.24 14:02 | modify | 716 | 3.85 | 154.848 | 149.603 | 0.000 | ||
| 14219 | 2018.01.24 14:05 | modify | 716 | 3.85 | 154.848 | 149.626 | 0.000 | ||
| 14220 | 2018.01.24 14:06 | modify | 716 | 3.85 | 154.848 | 149.765 | 0.000 | ||
| 14221 | 2018.01.24 14:09 | modify | 716 | 3.85 | 154.848 | 149.808 | 0.000 | ||
| 14222 | 2018.01.24 14:11 | modify | 716 | 3.85 | 154.848 | 149.819 | 0.000 | ||
| 14223 | 2018.01.24 14:12 | modify | 716 | 3.85 | 154.848 | 149.829 | 0.000 | ||
| 14224 | 2018.01.24 14:36 | modify | 716 | 3.85 | 154.848 | 149.861 | 0.000 | ||
| 14225 | 2018.01.25 07:00 | modify | 716 | 3.85 | 154.848 | 149.888 | 0.000 | ||
| 14226 | 2018.01.25 07:03 | modify | 716 | 3.85 | 154.848 | 149.906 | 0.000 | ||
| 14227 | 2018.01.25 07:08 | modify | 716 | 3.85 | 154.848 | 149.919 | 0.000 | ||
| 14228 | 2018.01.25 07:14 | modify | 716 | 3.85 | 154.848 | 149.930 | 0.000 | ||
| 14229 | 2018.01.25 08:00 | modify | 716 | 3.85 | 154.848 | 150.289 | 0.000 | ||
| 14230 | 2018.01.25 08:03 | modify | 716 | 3.85 | 154.848 | 150.333 | 0.000 | ||
| 14231 | 2018.01.25 08:30 | modify | 716 | 3.85 | 154.848 | 150.350 | 0.000 | ||
| 14232 | 2018.01.25 08:31 | modify | 716 | 3.85 | 154.848 | 150.381 | 0.000 | ||
| 14233 | 2018.01.25 09:00 | modify | 716 | 3.85 | 154.848 | 150.624 | 0.000 | ||
| 14234 | 2018.01.25 09:02 | modify | 716 | 3.85 | 154.848 | 150.636 | 0.000 | ||
| 14235 | 2018.01.25 09:03 | modify | 716 | 3.85 | 154.848 | 150.651 | 0.000 | ||
| 14236 | 2018.01.25 09:08 | modify | 716 | 3.85 | 154.848 | 150.662 | 0.000 | ||
| 14237 | 2018.01.25 09:09 | modify | 716 | 3.85 | 154.848 | 150.691 | 0.000 | ||
| 14238 | 2018.01.25 15:15 | close | 716 | 3.85 | 155.219 | 150.691 | 0.000 | 1011.52 | 193296.04 |
| 14239 | 2018.01.31 16:00 | buy | 717 | 3.87 | 154.424 | 0.000 | 0.000 | ||
| 14240 | 2018.01.31 16:01 | modify | 717 | 3.87 | 154.424 | 147.663 | 0.000 | ||
| 14241 | 2018.01.31 16:54 | modify | 717 | 3.87 | 154.424 | 147.678 | 0.000 | ||
| 14242 | 2018.01.31 16:55 | modify | 717 | 3.87 | 154.424 | 147.690 | 0.000 | ||
| 14243 | 2018.01.31 17:00 | modify | 717 | 3.87 | 154.424 | 147.844 | 0.000 | ||
| 14244 | 2018.01.31 17:21 | modify | 717 | 3.87 | 154.424 | 147.924 | 0.000 | ||
| 14245 | 2018.01.31 17:29 | modify | 717 | 3.87 | 154.424 | 147.996 | 0.000 | ||
| 14246 | 2018.01.31 17:30 | modify | 717 | 3.87 | 154.424 | 148.127 | 0.000 | ||
| 14247 | 2018.01.31 17:37 | modify | 717 | 3.87 | 154.424 | 148.182 | 0.000 | ||
| 14248 | 2018.01.31 17:44 | modify | 717 | 3.87 | 154.424 | 148.238 | 0.000 | ||
| 14249 | 2018.01.31 17:57 | modify | 717 | 3.87 | 154.424 | 148.257 | 0.000 | ||
| 14250 | 2018.01.31 17:58 | modify | 717 | 3.87 | 154.424 | 148.487 | 0.000 | ||
| 14251 | 2018.01.31 17:59 | modify | 717 | 3.87 | 154.424 | 148.606 | 0.000 | ||
| 14252 | 2018.02.01 03:48 | modify | 717 | 3.87 | 154.424 | 148.629 | 0.000 | ||
| 14253 | 2018.02.01 03:49 | modify | 717 | 3.87 | 154.424 | 148.645 | 0.000 | ||
| 14254 | 2018.02.01 03:52 | modify | 717 | 3.87 | 154.424 | 148.665 | 0.000 | ||
| 14255 | 2018.02.01 06:00 | modify | 717 | 3.87 | 154.424 | 148.773 | 0.000 | ||
| 14256 | 2018.02.01 07:00 | modify | 717 | 3.87 | 154.424 | 148.838 | 0.000 | ||
| 14257 | 2018.02.01 07:30 | modify | 717 | 3.87 | 154.424 | 148.853 | 0.000 | ||
| 14258 | 2018.02.01 07:46 | modify | 717 | 3.87 | 154.424 | 148.873 | 0.000 | ||
| 14259 | 2018.02.01 08:00 | modify | 717 | 3.87 | 154.424 | 150.167 | 0.000 | ||
| 14260 | 2018.02.01 08:08 | modify | 717 | 3.87 | 154.424 | 150.186 | 0.000 | ||
| 14261 | 2018.02.01 08:11 | modify | 717 | 3.87 | 154.424 | 150.258 | 0.000 | ||
| 14262 | 2018.02.01 09:00 | modify | 717 | 3.87 | 154.424 | 150.428 | 0.000 | ||
| 14263 | 2018.02.01 09:05 | modify | 717 | 3.87 | 154.424 | 150.451 | 0.000 | ||
| 14264 | 2018.02.01 09:06 | modify | 717 | 3.87 | 154.424 | 150.475 | 0.000 | ||
| 14265 | 2018.02.01 09:16 | modify | 717 | 3.87 | 154.424 | 150.508 | 0.000 | ||
| 14266 | 2018.02.01 09:19 | modify | 717 | 3.87 | 154.424 | 150.519 | 0.000 | ||
| 14267 | 2018.02.01 09:34 | modify | 717 | 3.87 | 154.424 | 150.540 | 0.000 | ||
| 14268 | 2018.02.01 09:35 | modify | 717 | 3.87 | 154.424 | 150.567 | 0.000 | ||
| 14269 | 2018.02.01 09:38 | modify | 717 | 3.87 | 154.424 | 150.578 | 0.000 | ||
| 14270 | 2018.02.01 09:39 | modify | 717 | 3.87 | 154.424 | 150.600 | 0.000 | ||
| 14271 | 2018.02.01 09:43 | modify | 717 | 3.87 | 154.424 | 150.610 | 0.000 | ||
| 14272 | 2018.02.01 09:44 | modify | 717 | 3.87 | 154.424 | 150.638 | 0.000 | ||
| 14273 | 2018.02.01 09:45 | modify | 717 | 3.87 | 154.424 | 150.649 | 0.000 | ||
| 14274 | 2018.02.01 09:53 | modify | 717 | 3.87 | 154.424 | 150.670 | 0.000 | ||
| 14275 | 2018.02.01 09:54 | modify | 717 | 3.87 | 154.424 | 150.706 | 0.000 | ||
| 14276 | 2018.02.01 09:58 | modify | 717 | 3.87 | 154.424 | 150.732 | 0.000 | ||
| 14277 | 2018.02.01 09:59 | modify | 717 | 3.87 | 154.424 | 150.809 | 0.000 | ||
| 14278 | 2018.02.01 10:25 | modify | 717 | 3.87 | 154.424 | 150.832 | 0.000 | ||
| 14279 | 2018.02.01 10:26 | modify | 717 | 3.87 | 154.424 | 150.859 | 0.000 | ||
| 14280 | 2018.02.01 10:27 | modify | 717 | 3.87 | 154.424 | 151.056 | 0.000 | ||
| 14281 | 2018.02.02 07:00 | modify | 717 | 3.87 | 154.424 | 151.211 | 0.000 | ||
| 14282 | 2018.02.02 07:24 | modify | 717 | 3.87 | 154.424 | 151.222 | 0.000 | ||
| 14283 | 2018.02.02 07:37 | modify | 717 | 3.87 | 154.424 | 151.239 | 0.000 | ||
| 14284 | 2018.02.02 08:00 | modify | 717 | 3.87 | 154.424 | 151.708 | 0.000 | ||
| 14285 | 2018.02.02 08:01 | modify | 717 | 3.87 | 154.424 | 151.733 | 0.000 | ||
| 14286 | 2018.02.02 08:02 | modify | 717 | 3.87 | 154.424 | 151.755 | 0.000 | ||
| 14287 | 2018.02.02 08:15 | modify | 717 | 3.87 | 154.424 | 151.766 | 0.000 | ||
| 14288 | 2018.02.02 08:18 | modify | 717 | 3.87 | 154.424 | 151.815 | 0.000 | ||
| 14289 | 2018.02.02 08:25 | modify | 717 | 3.87 | 154.424 | 151.832 | 0.000 | ||
| 14290 | 2018.02.02 08:30 | modify | 717 | 3.87 | 154.424 | 151.850 | 0.000 | ||
| 14291 | 2018.02.02 08:31 | modify | 717 | 3.87 | 154.424 | 151.932 | 0.000 | ||
| 14292 | 2018.02.02 08:32 | modify | 717 | 3.87 | 154.424 | 151.944 | 0.000 | ||
| 14293 | 2018.02.02 09:00 | modify | 717 | 3.87 | 154.424 | 152.157 | 0.000 | ||
| 14294 | 2018.02.02 17:00 | close | 717 | 3.87 | 156.112 | 152.157 | 0.000 | 4378.96 | 197675.01 |
| 14295 | 2018.02.08 08:00 | buy | 718 | 3.96 | 152.474 | 0.000 | 0.000 | ||
| 14296 | 2018.02.08 08:01 | modify | 718 | 3.96 | 152.474 | 144.580 | 0.000 | ||
| 14297 | 2018.02.08 08:03 | modify | 718 | 3.96 | 152.474 | 144.592 | 0.000 | ||
| 14298 | 2018.02.08 09:00 | modify | 718 | 3.96 | 152.474 | 144.891 | 0.000 | ||
| 14299 | 2018.02.08 09:02 | modify | 718 | 3.96 | 152.474 | 144.918 | 0.000 | ||
| 14300 | 2018.02.08 09:13 | modify | 718 | 3.96 | 152.474 | 144.950 | 0.000 | ||
| 14301 | 2018.02.08 09:15 | modify | 718 | 3.96 | 152.474 | 144.977 | 0.000 | ||
| 14302 | 2018.02.08 09:18 | modify | 718 | 3.96 | 152.474 | 144.991 | 0.000 | ||
| 14303 | 2018.02.08 12:00 | modify | 718 | 3.96 | 152.474 | 145.096 | 0.000 | ||
| 14304 | 2018.02.08 12:30 | modify | 718 | 3.96 | 152.474 | 145.119 | 0.000 | ||
| 14305 | 2018.02.08 12:33 | modify | 718 | 3.96 | 152.474 | 145.136 | 0.000 | ||
| 14306 | 2018.02.08 12:34 | modify | 718 | 3.96 | 152.474 | 145.175 | 0.000 | ||
| 14307 | 2018.02.08 12:35 | modify | 718 | 3.96 | 152.474 | 145.236 | 0.000 | ||
| 14308 | 2018.02.08 12:38 | modify | 718 | 3.96 | 152.474 | 145.333 | 0.000 | ||
| 14309 | 2018.02.08 13:19 | modify | 718 | 3.96 | 152.474 | 145.355 | 0.000 | ||
| 14310 | 2018.02.08 13:23 | modify | 718 | 3.96 | 152.474 | 145.370 | 0.000 | ||
| 14311 | 2018.02.08 13:24 | modify | 718 | 3.96 | 152.474 | 145.420 | 0.000 | ||
| 14312 | 2018.02.08 13:27 | modify | 718 | 3.96 | 152.474 | 145.440 | 0.000 | ||
| 14313 | 2018.02.08 13:29 | modify | 718 | 3.96 | 152.474 | 145.453 | 0.000 | ||
| 14314 | 2018.02.08 13:30 | modify | 718 | 3.96 | 152.474 | 145.470 | 0.000 | ||
| 14315 | 2018.02.08 14:01 | modify | 718 | 3.96 | 152.474 | 146.411 | 0.000 | ||
| 14316 | 2018.02.08 14:02 | modify | 718 | 3.96 | 152.474 | 146.525 | 0.000 | ||
| 14317 | 2018.02.08 14:03 | modify | 718 | 3.96 | 152.474 | 146.558 | 0.000 | ||
| 14318 | 2018.02.08 14:06 | modify | 718 | 3.96 | 152.474 | 146.651 | 0.000 | ||
| 14319 | 2018.02.08 14:07 | modify | 718 | 3.96 | 152.474 | 146.725 | 0.000 | ||
| 14320 | 2018.02.08 19:09 | close | 718 | 3.96 | 151.516 | 146.725 | 0.000 | -2483.51 | 195191.50 |
| 14321 | 2018.02.08 19:09 | sell | 719 | 9.73 | 151.516 | 0.000 | 0.000 | ||
| 14322 | 2018.02.08 19:39 | close | 719 | 9.73 | 151.209 | 0.000 | 0.000 | 1955.30 | 197146.80 |
| 14323 | 2018.02.20 11:00 | buy | 720 | 3.95 | 149.475 | 0.000 | 0.000 | ||
| 14324 | 2018.02.20 11:01 | modify | 720 | 3.95 | 149.475 | 146.130 | 0.000 | ||
| 14325 | 2018.02.20 11:02 | modify | 720 | 3.95 | 149.475 | 146.162 | 0.000 | ||
| 14326 | 2018.02.20 11:05 | modify | 720 | 3.95 | 149.475 | 146.203 | 0.000 | ||
| 14327 | 2018.02.20 11:07 | modify | 720 | 3.95 | 149.475 | 146.292 | 0.000 | ||
| 14328 | 2018.02.20 11:08 | modify | 720 | 3.95 | 149.475 | 146.303 | 0.000 | ||
| 14329 | 2018.02.20 11:10 | modify | 720 | 3.95 | 149.475 | 146.322 | 0.000 | ||
| 14330 | 2018.02.20 11:41 | modify | 720 | 3.95 | 149.475 | 146.344 | 0.000 | ||
| 14331 | 2018.02.20 11:42 | modify | 720 | 3.95 | 149.475 | 146.437 | 0.000 | ||
| 14332 | 2018.02.20 11:43 | modify | 720 | 3.95 | 149.475 | 146.472 | 0.000 | ||
| 14333 | 2018.02.20 11:45 | modify | 720 | 3.95 | 149.475 | 146.497 | 0.000 | ||
| 14334 | 2018.02.20 11:46 | modify | 720 | 3.95 | 149.475 | 146.600 | 0.000 | ||
| 14335 | 2018.02.20 11:50 | modify | 720 | 3.95 | 149.475 | 146.799 | 0.000 | ||
| 14336 | 2018.02.21 12:00 | close | 720 | 3.95 | 150.141 | 146.799 | 0.000 | 1748.34 | 198895.14 |
| 14337 | 2018.02.23 11:00 | buy | 721 | 3.98 | 149.424 | 0.000 | 0.000 | ||
| 14338 | 2018.02.23 11:01 | modify | 721 | 3.98 | 149.424 | 144.860 | 0.000 | ||
| 14339 | 2018.02.23 11:11 | modify | 721 | 3.98 | 149.424 | 144.885 | 0.000 | ||
| 14340 | 2018.02.23 11:12 | modify | 721 | 3.98 | 149.424 | 144.926 | 0.000 | ||
| 14341 | 2018.02.23 11:34 | modify | 721 | 3.98 | 149.424 | 144.959 | 0.000 | ||
| 14342 | 2018.02.23 11:36 | modify | 721 | 3.98 | 149.424 | 144.987 | 0.000 | ||
| 14343 | 2018.02.23 11:37 | modify | 721 | 3.98 | 149.424 | 144.997 | 0.000 | ||
| 14344 | 2018.02.23 11:41 | modify | 721 | 3.98 | 149.424 | 145.061 | 0.000 | ||
| 14345 | 2018.02.26 15:10 | modify | 721 | 3.98 | 149.424 | 145.092 | 0.000 | ||
| 14346 | 2018.02.26 15:11 | modify | 721 | 3.98 | 149.424 | 145.123 | 0.000 | ||
| 14347 | 2018.02.26 15:21 | modify | 721 | 3.98 | 149.424 | 145.182 | 0.000 | ||
| 14348 | 2018.02.26 15:23 | modify | 721 | 3.98 | 149.424 | 145.197 | 0.000 | ||
| 14349 | 2018.02.26 15:24 | modify | 721 | 3.98 | 149.424 | 145.216 | 0.000 | ||
| 14350 | 2018.02.27 08:00 | modify | 721 | 3.98 | 149.424 | 145.480 | 0.000 | ||
| 14351 | 2018.02.27 08:06 | modify | 721 | 3.98 | 149.424 | 145.501 | 0.000 | ||
| 14352 | 2018.02.27 09:00 | modify | 721 | 3.98 | 149.424 | 145.694 | 0.000 | ||
| 14353 | 2018.02.27 09:04 | modify | 721 | 3.98 | 149.424 | 145.715 | 0.000 | ||
| 14354 | 2018.02.27 09:06 | modify | 721 | 3.98 | 149.424 | 145.762 | 0.000 | ||
| 14355 | 2018.02.27 09:16 | modify | 721 | 3.98 | 149.424 | 145.774 | 0.000 | ||
| 14356 | 2018.02.27 09:23 | modify | 721 | 3.98 | 149.424 | 145.798 | 0.000 | ||
| 14357 | 2018.02.27 09:33 | modify | 721 | 3.98 | 149.424 | 145.811 | 0.000 | ||
| 14358 | 2018.02.27 09:35 | modify | 721 | 3.98 | 149.424 | 145.822 | 0.000 | ||
| 14359 | 2018.02.27 09:37 | modify | 721 | 3.98 | 149.424 | 145.855 | 0.000 | ||
| 14360 | 2018.02.27 09:39 | modify | 721 | 3.98 | 149.424 | 145.950 | 0.000 | ||
| 14361 | 2018.02.27 09:45 | modify | 721 | 3.98 | 149.424 | 145.983 | 0.000 | ||
| 14362 | 2018.02.27 09:51 | modify | 721 | 3.98 | 149.424 | 145.999 | 0.000 | ||
| 14363 | 2018.02.27 09:54 | modify | 721 | 3.98 | 149.424 | 146.018 | 0.000 | ||
| 14364 | 2018.02.27 09:55 | modify | 721 | 3.98 | 149.424 | 146.054 | 0.000 | ||
| 14365 | 2018.02.27 09:56 | modify | 721 | 3.98 | 149.424 | 146.081 | 0.000 | ||
| 14366 | 2018.02.27 09:57 | modify | 721 | 3.98 | 149.424 | 146.099 | 0.000 | ||
| 14367 | 2018.02.27 09:58 | modify | 721 | 3.98 | 149.424 | 146.110 | 0.000 | ||
| 14368 | 2018.02.28 13:40 | close | 721 | 3.98 | 148.475 | 146.110 | 0.000 | -2393.60 | 196501.54 |
| 14369 | 2018.02.28 13:40 | sell | 722 | 9.78 | 148.475 | 0.000 | 0.000 | ||
| 14370 | 2018.02.28 14:06 | close | 722 | 9.78 | 148.139 | 0.000 | 0.000 | 2151.03 | 198652.57 |
| 14371 | 2018.03.01 16:00 | buy | 723 | 3.98 | 147.253 | 0.000 | 0.000 | ||
| 14372 | 2018.03.01 16:01 | modify | 723 | 3.98 | 147.253 | 141.845 | 0.000 | ||
| 14373 | 2018.03.01 16:02 | modify | 723 | 3.98 | 147.253 | 141.872 | 0.000 | ||
| 14374 | 2018.03.01 16:28 | modify | 723 | 3.98 | 147.253 | 141.885 | 0.000 | ||
| 14375 | 2018.03.01 16:30 | modify | 723 | 3.98 | 147.253 | 141.911 | 0.000 | ||
| 14376 | 2018.03.01 16:31 | modify | 723 | 3.98 | 147.253 | 141.934 | 0.000 | ||
| 14377 | 2018.03.01 16:32 | modify | 723 | 3.98 | 147.253 | 142.026 | 0.000 | ||
| 14378 | 2018.03.01 20:47 | close | 723 | 3.98 | 146.298 | 142.026 | 0.000 | -2488.27 | 196164.30 |
| 14379 | 2018.03.01 20:47 | sell | 724 | 9.78 | 146.298 | 0.000 | 0.000 | ||
| 14380 | 2018.03.02 07:55 | close | 724 | 9.78 | 145.954 | 0.000 | 0.000 | 2002.98 | 198167.28 |
| 14381 | 2018.03.07 22:00 | buy | 725 | 3.97 | 147.388 | 0.000 | 0.000 | ||
| 14382 | 2018.03.07 22:01 | modify | 725 | 3.97 | 147.388 | 140.764 | 0.000 | ||
| 14383 | 2018.03.07 22:02 | modify | 725 | 3.97 | 147.388 | 140.777 | 0.000 | ||
| 14384 | 2018.03.07 22:07 | modify | 725 | 3.97 | 147.388 | 140.794 | 0.000 | ||
| 14385 | 2018.03.07 22:08 | modify | 725 | 3.97 | 147.388 | 140.830 | 0.000 | ||
| 14386 | 2018.03.07 22:09 | modify | 725 | 3.97 | 147.388 | 140.852 | 0.000 | ||
| 14387 | 2018.03.07 22:25 | modify | 725 | 3.97 | 147.388 | 140.865 | 0.000 | ||
| 14388 | 2018.03.07 22:28 | modify | 725 | 3.97 | 147.388 | 140.876 | 0.000 | ||
| 14389 | 2018.03.07 22:32 | modify | 725 | 3.97 | 147.388 | 140.889 | 0.000 | ||
| 14390 | 2018.03.07 22:39 | modify | 725 | 3.97 | 147.388 | 140.900 | 0.000 | ||
| 14391 | 2018.03.07 23:00 | modify | 725 | 3.97 | 147.388 | 140.927 | 0.000 | ||
| 14392 | 2018.03.07 23:47 | modify | 725 | 3.97 | 147.388 | 140.950 | 0.000 | ||
| 14393 | 2018.03.08 00:03 | modify | 725 | 3.97 | 147.388 | 140.968 | 0.000 | ||
| 14394 | 2018.03.08 00:05 | modify | 725 | 3.97 | 147.388 | 141.040 | 0.000 | ||
| 14395 | 2018.03.08 00:07 | modify | 725 | 3.97 | 147.388 | 141.055 | 0.000 | ||
| 14396 | 2018.03.08 00:47 | modify | 725 | 3.97 | 147.388 | 141.089 | 0.000 | ||
| 14397 | 2018.03.08 00:51 | modify | 725 | 3.97 | 147.388 | 141.107 | 0.000 | ||
| 14398 | 2018.03.08 00:52 | modify | 725 | 3.97 | 147.388 | 141.121 | 0.000 | ||
| 14399 | 2018.03.08 01:54 | modify | 725 | 3.97 | 147.388 | 141.177 | 0.000 | ||
| 14400 | 2018.03.08 02:00 | modify | 725 | 3.97 | 147.388 | 141.536 | 0.000 | ||
| 14401 | 2018.03.08 03:00 | modify | 725 | 3.97 | 147.388 | 141.618 | 0.000 | ||
| 14402 | 2018.03.08 03:03 | modify | 725 | 3.97 | 147.388 | 141.639 | 0.000 | ||
| 14403 | 2018.03.08 03:11 | modify | 725 | 3.97 | 147.388 | 141.670 | 0.000 | ||
| 14404 | 2018.03.08 03:12 | modify | 725 | 3.97 | 147.388 | 141.692 | 0.000 | ||
| 14405 | 2018.03.08 03:40 | modify | 725 | 3.97 | 147.388 | 141.717 | 0.000 | ||
| 14406 | 2018.03.08 03:57 | modify | 725 | 3.97 | 147.388 | 141.729 | 0.000 | ||
| 14407 | 2018.03.08 04:00 | modify | 725 | 3.97 | 147.388 | 141.831 | 0.000 | ||
| 14408 | 2018.03.08 05:00 | modify | 725 | 3.97 | 147.388 | 142.050 | 0.000 | ||
| 14409 | 2018.03.08 05:08 | modify | 725 | 3.97 | 147.388 | 142.072 | 0.000 | ||
| 14410 | 2018.03.08 05:14 | modify | 725 | 3.97 | 147.388 | 142.091 | 0.000 | ||
| 14411 | 2018.03.08 05:21 | modify | 725 | 3.97 | 147.388 | 142.104 | 0.000 | ||
| 14412 | 2018.03.08 05:33 | modify | 725 | 3.97 | 147.388 | 142.119 | 0.000 | ||
| 14413 | 2018.03.08 06:00 | modify | 725 | 3.97 | 147.388 | 142.277 | 0.000 | ||
| 14414 | 2018.03.08 07:00 | modify | 725 | 3.97 | 147.388 | 142.728 | 0.000 | ||
| 14415 | 2018.03.08 08:00 | modify | 725 | 3.97 | 147.388 | 142.917 | 0.000 | ||
| 14416 | 2018.03.08 08:02 | modify | 725 | 3.97 | 147.388 | 142.932 | 0.000 | ||
| 14417 | 2018.03.08 08:16 | modify | 725 | 3.97 | 147.388 | 142.942 | 0.000 | ||
| 14418 | 2018.03.08 08:21 | modify | 725 | 3.97 | 147.388 | 142.955 | 0.000 | ||
| 14419 | 2018.03.08 08:27 | modify | 725 | 3.97 | 147.388 | 142.967 | 0.000 | ||
| 14420 | 2018.03.08 09:00 | modify | 725 | 3.97 | 147.388 | 143.131 | 0.000 | ||
| 14421 | 2018.03.08 09:01 | modify | 725 | 3.97 | 147.388 | 143.168 | 0.000 | ||
| 14422 | 2018.03.08 09:02 | modify | 725 | 3.97 | 147.388 | 143.179 | 0.000 | ||
| 14423 | 2018.03.08 09:34 | modify | 725 | 3.97 | 147.388 | 143.199 | 0.000 | ||
| 14424 | 2018.03.08 09:38 | modify | 725 | 3.97 | 147.388 | 143.225 | 0.000 | ||
| 14425 | 2018.03.08 09:39 | modify | 725 | 3.97 | 147.388 | 143.276 | 0.000 | ||
| 14426 | 2018.03.08 09:40 | modify | 725 | 3.97 | 147.388 | 143.296 | 0.000 | ||
| 14427 | 2018.03.08 11:00 | modify | 725 | 3.97 | 147.388 | 143.429 | 0.000 | ||
| 14428 | 2018.03.08 11:01 | modify | 725 | 3.97 | 147.388 | 143.461 | 0.000 | ||
| 14429 | 2018.03.08 21:51 | close | 725 | 3.97 | 146.419 | 143.461 | 0.000 | -2439.56 | 195727.72 |
| 14430 | 2018.03.08 21:51 | sell | 726 | 9.75 | 146.419 | 0.000 | 0.000 | ||
| 14431 | 2018.03.13 18:03 | sell | 727 | 9.75 | 149.097 | 0.000 | 0.000 | ||
| 14432 | 2018.03.15 11:44 | close | 727 | 9.75 | 147.467 | 0.000 | 0.000 | 9608.44 | 205336.15 |
| 14433 | 2018.03.15 11:44 | close | 726 | 9.75 | 147.467 | 0.000 | 0.000 | -8079.12 | 197257.03 |
| 14434 | 2018.03.20 11:00 | buy | 728 | 3.95 | 149.645 | 0.000 | 0.000 | ||
| 14435 | 2018.03.20 11:01 | modify | 728 | 3.95 | 149.645 | 144.531 | 0.000 | ||
| 14436 | 2018.03.20 11:02 | modify | 728 | 3.95 | 149.645 | 144.550 | 0.000 | ||
| 14437 | 2018.03.20 11:04 | modify | 728 | 3.95 | 149.645 | 144.570 | 0.000 | ||
| 14438 | 2018.03.21 02:00 | modify | 728 | 3.95 | 149.645 | 145.186 | 0.000 | ||
| 14439 | 2018.03.21 02:01 | modify | 728 | 3.95 | 149.645 | 145.198 | 0.000 | ||
| 14440 | 2018.03.21 02:02 | modify | 728 | 3.95 | 149.645 | 145.214 | 0.000 | ||
| 14441 | 2018.03.21 02:10 | modify | 728 | 3.95 | 149.645 | 145.228 | 0.000 | ||
| 14442 | 2018.03.21 02:20 | modify | 728 | 3.95 | 149.645 | 145.241 | 0.000 | ||
| 14443 | 2018.03.21 02:53 | modify | 728 | 3.95 | 149.645 | 145.252 | 0.000 | ||
| 14444 | 2018.03.21 03:00 | modify | 728 | 3.95 | 149.645 | 145.437 | 0.000 | ||
| 14445 | 2018.03.21 03:06 | modify | 728 | 3.95 | 149.645 | 145.451 | 0.000 | ||
| 14446 | 2018.03.21 03:10 | modify | 728 | 3.95 | 149.645 | 145.469 | 0.000 | ||
| 14447 | 2018.03.21 03:21 | modify | 728 | 3.95 | 149.645 | 145.488 | 0.000 | ||
| 14448 | 2018.03.21 03:36 | modify | 728 | 3.95 | 149.645 | 145.499 | 0.000 | ||
| 14449 | 2018.03.21 04:00 | modify | 728 | 3.95 | 149.645 | 145.638 | 0.000 | ||
| 14450 | 2018.03.21 04:15 | modify | 728 | 3.95 | 149.645 | 145.654 | 0.000 | ||
| 14451 | 2018.03.21 04:39 | modify | 728 | 3.95 | 149.645 | 145.669 | 0.000 | ||
| 14452 | 2018.03.21 05:00 | modify | 728 | 3.95 | 149.645 | 146.052 | 0.000 | ||
| 14453 | 2018.03.21 05:01 | modify | 728 | 3.95 | 149.645 | 146.062 | 0.000 | ||
| 14454 | 2018.03.21 05:08 | modify | 728 | 3.95 | 149.645 | 146.085 | 0.000 | ||
| 14455 | 2018.03.21 05:35 | modify | 728 | 3.95 | 149.645 | 146.098 | 0.000 | ||
| 14456 | 2018.03.21 05:36 | modify | 728 | 3.95 | 149.645 | 146.119 | 0.000 | ||
| 14457 | 2018.03.21 06:00 | modify | 728 | 3.95 | 149.645 | 146.283 | 0.000 | ||
| 14458 | 2018.03.21 06:29 | modify | 728 | 3.95 | 149.645 | 146.297 | 0.000 | ||
| 14459 | 2018.03.21 06:35 | modify | 728 | 3.95 | 149.645 | 146.312 | 0.000 | ||
| 14460 | 2018.03.21 07:00 | modify | 728 | 3.95 | 149.645 | 146.719 | 0.000 | ||
| 14461 | 2018.03.21 09:00 | modify | 728 | 3.95 | 149.645 | 146.955 | 0.000 | ||
| 14462 | 2018.03.21 09:01 | modify | 728 | 3.95 | 149.645 | 146.972 | 0.000 | ||
| 14463 | 2018.03.21 09:06 | modify | 728 | 3.95 | 149.645 | 147.032 | 0.000 | ||
| 14464 | 2018.03.21 09:21 | modify | 728 | 3.95 | 149.645 | 147.050 | 0.000 | ||
| 14465 | 2018.03.21 10:00 | modify | 728 | 3.95 | 149.645 | 147.089 | 0.000 | ||
| 14466 | 2018.03.21 10:07 | modify | 728 | 3.95 | 149.645 | 147.139 | 0.000 | ||
| 14467 | 2018.03.21 10:11 | modify | 728 | 3.95 | 149.645 | 147.175 | 0.000 | ||
| 14468 | 2018.03.21 10:27 | modify | 728 | 3.95 | 149.645 | 147.202 | 0.000 | ||
| 14469 | 2018.03.21 10:33 | modify | 728 | 3.95 | 149.645 | 147.220 | 0.000 | ||
| 14470 | 2018.03.21 10:38 | modify | 728 | 3.95 | 149.645 | 147.251 | 0.000 | ||
| 14471 | 2018.03.21 11:42 | modify | 728 | 3.95 | 149.645 | 147.308 | 0.000 | ||
| 14472 | 2018.03.21 11:43 | modify | 728 | 3.95 | 149.645 | 147.336 | 0.000 | ||
| 14473 | 2018.03.21 11:52 | modify | 728 | 3.95 | 149.645 | 147.359 | 0.000 | ||
| 14474 | 2018.03.22 15:00 | close | 728 | 3.95 | 148.913 | 147.359 | 0.000 | -1788.27 | 195468.77 |
| 14475 | 2018.03.22 15:00 | sell | 729 | 3.89 | 148.913 | 0.000 | 0.000 | ||
| 14476 | 2018.03.26 22:09 | close | 729 | 3.89 | 149.856 | 0.000 | 0.000 | -2559.71 | 192909.06 |
| 14477 | 2018.03.28 15:00 | buy | 730 | 3.86 | 149.968 | 0.000 | 0.000 | ||
| 14478 | 2018.03.28 15:01 | modify | 730 | 3.86 | 149.968 | 143.896 | 0.000 | ||
| 14479 | 2018.03.28 15:02 | modify | 730 | 3.86 | 149.968 | 143.962 | 0.000 | ||
| 14480 | 2018.03.28 15:03 | modify | 730 | 3.86 | 149.968 | 143.983 | 0.000 | ||
| 14481 | 2018.03.28 15:04 | modify | 730 | 3.86 | 149.968 | 144.041 | 0.000 | ||
| 14482 | 2018.03.28 15:06 | modify | 730 | 3.86 | 149.968 | 144.095 | 0.000 | ||
| 14483 | 2018.03.28 15:08 | modify | 730 | 3.86 | 149.968 | 144.108 | 0.000 | ||
| 14484 | 2018.03.28 15:15 | modify | 730 | 3.86 | 149.968 | 144.122 | 0.000 | ||
| 14485 | 2018.03.28 15:16 | modify | 730 | 3.86 | 149.968 | 144.160 | 0.000 | ||
| 14486 | 2018.03.28 15:17 | modify | 730 | 3.86 | 149.968 | 144.183 | 0.000 | ||
| 14487 | 2018.03.28 15:21 | modify | 730 | 3.86 | 149.968 | 144.205 | 0.000 | ||
| 14488 | 2018.03.28 15:22 | modify | 730 | 3.86 | 149.968 | 144.293 | 0.000 | ||
| 14489 | 2018.03.29 06:00 | modify | 730 | 3.86 | 149.968 | 144.375 | 0.000 | ||
| 14490 | 2018.03.29 06:01 | modify | 730 | 3.86 | 149.968 | 144.395 | 0.000 | ||
| 14491 | 2018.03.29 06:14 | modify | 730 | 3.86 | 149.968 | 144.407 | 0.000 | ||
| 14492 | 2018.03.29 07:00 | modify | 730 | 3.86 | 149.968 | 144.983 | 0.000 | ||
| 14493 | 2018.03.29 07:01 | modify | 730 | 3.86 | 149.968 | 144.994 | 0.000 | ||
| 14494 | 2018.03.29 07:02 | modify | 730 | 3.86 | 149.968 | 145.011 | 0.000 | ||
| 14495 | 2018.03.29 07:30 | close | 730 | 3.86 | 150.053 | 145.011 | 0.000 | 291.45 | 193200.50 |
| 14496 | 2018.04.03 16:00 | buy | 731 | 3.87 | 149.487 | 0.000 | 0.000 | ||
| 14497 | 2018.04.03 16:01 | modify | 731 | 3.87 | 149.487 | 143.795 | 0.000 | ||
| 14498 | 2018.04.03 16:03 | modify | 731 | 3.87 | 149.487 | 143.806 | 0.000 | ||
| 14499 | 2018.04.03 16:15 | modify | 731 | 3.87 | 149.487 | 143.829 | 0.000 | ||
| 14500 | 2018.04.03 16:23 | modify | 731 | 3.87 | 149.487 | 143.892 | 0.000 | ||
| 14501 | 2018.04.03 16:25 | modify | 731 | 3.87 | 149.487 | 143.914 | 0.000 | ||
| 14502 | 2018.04.03 16:28 | modify | 731 | 3.87 | 149.487 | 143.926 | 0.000 | ||
| 14503 | 2018.04.03 16:31 | modify | 731 | 3.87 | 149.487 | 143.954 | 0.000 | ||
| 14504 | 2018.04.03 16:32 | modify | 731 | 3.87 | 149.487 | 143.968 | 0.000 | ||
| 14505 | 2018.04.03 16:33 | modify | 731 | 3.87 | 149.487 | 143.995 | 0.000 | ||
| 14506 | 2018.04.04 01:00 | modify | 731 | 3.87 | 149.487 | 144.058 | 0.000 | ||
| 14507 | 2018.04.04 01:01 | modify | 731 | 3.87 | 149.487 | 144.080 | 0.000 | ||
| 14508 | 2018.04.04 02:00 | modify | 731 | 3.87 | 149.487 | 144.120 | 0.000 | ||
| 14509 | 2018.04.04 02:02 | modify | 731 | 3.87 | 149.487 | 144.139 | 0.000 | ||
| 14510 | 2018.04.04 02:03 | modify | 731 | 3.87 | 149.487 | 144.160 | 0.000 | ||
| 14511 | 2018.04.04 03:00 | modify | 731 | 3.87 | 149.487 | 144.343 | 0.000 | ||
| 14512 | 2018.04.04 03:31 | modify | 731 | 3.87 | 149.487 | 144.355 | 0.000 | ||
| 14513 | 2018.04.04 03:32 | modify | 731 | 3.87 | 149.487 | 144.366 | 0.000 | ||
| 14514 | 2018.04.04 03:33 | modify | 731 | 3.87 | 149.487 | 144.380 | 0.000 | ||
| 14515 | 2018.04.04 03:36 | modify | 731 | 3.87 | 149.487 | 144.391 | 0.000 | ||
| 14516 | 2018.04.04 03:37 | modify | 731 | 3.87 | 149.487 | 144.435 | 0.000 | ||
| 14517 | 2018.04.04 03:38 | modify | 731 | 3.87 | 149.487 | 144.471 | 0.000 | ||
| 14518 | 2018.04.04 03:51 | modify | 731 | 3.87 | 149.487 | 144.545 | 0.000 | ||
| 14519 | 2018.04.04 03:55 | modify | 731 | 3.87 | 149.487 | 144.573 | 0.000 | ||
| 14520 | 2018.04.04 03:58 | modify | 731 | 3.87 | 149.487 | 144.589 | 0.000 | ||
| 14521 | 2018.04.04 04:00 | modify | 731 | 3.87 | 149.487 | 144.852 | 0.000 | ||
| 14522 | 2018.04.04 04:35 | modify | 731 | 3.87 | 149.487 | 144.873 | 0.000 | ||
| 14523 | 2018.04.04 05:00 | modify | 731 | 3.87 | 149.487 | 145.261 | 0.000 | ||
| 14524 | 2018.04.04 05:02 | modify | 731 | 3.87 | 149.487 | 145.299 | 0.000 | ||
| 14525 | 2018.04.04 05:04 | modify | 731 | 3.87 | 149.487 | 145.381 | 0.000 | ||
| 14526 | 2018.04.04 05:13 | modify | 731 | 3.87 | 149.487 | 145.405 | 0.000 | ||
| 14527 | 2018.04.04 06:01 | modify | 731 | 3.87 | 149.487 | 145.418 | 0.000 | ||
| 14528 | 2018.04.04 06:02 | modify | 731 | 3.87 | 149.487 | 145.432 | 0.000 | ||
| 14529 | 2018.04.04 06:03 | modify | 731 | 3.87 | 149.487 | 145.451 | 0.000 | ||
| 14530 | 2018.04.04 06:26 | modify | 731 | 3.87 | 149.487 | 145.477 | 0.000 | ||
| 14531 | 2018.04.04 07:00 | modify | 731 | 3.87 | 149.487 | 145.825 | 0.000 | ||
| 14532 | 2018.04.04 07:19 | modify | 731 | 3.87 | 149.487 | 145.843 | 0.000 | ||
| 14533 | 2018.04.04 08:00 | modify | 731 | 3.87 | 149.487 | 146.236 | 0.000 | ||
| 14534 | 2018.04.04 08:27 | modify | 731 | 3.87 | 149.487 | 146.248 | 0.000 | ||
| 14535 | 2018.04.04 09:00 | modify | 731 | 3.87 | 149.487 | 146.349 | 0.000 | ||
| 14536 | 2018.04.04 09:46 | modify | 731 | 3.87 | 149.487 | 146.364 | 0.000 | ||
| 14537 | 2018.04.04 09:47 | modify | 731 | 3.87 | 149.487 | 146.380 | 0.000 | ||
| 14538 | 2018.04.04 09:59 | modify | 731 | 3.87 | 149.487 | 146.397 | 0.000 | ||
| 14539 | 2018.04.04 10:00 | modify | 731 | 3.87 | 149.487 | 146.472 | 0.000 | ||
| 14540 | 2018.04.05 08:00 | modify | 731 | 3.87 | 149.487 | 146.495 | 0.000 | ||
| 14541 | 2018.04.05 08:04 | modify | 731 | 3.87 | 149.487 | 146.510 | 0.000 | ||
| 14542 | 2018.04.05 09:14 | modify | 731 | 3.87 | 149.487 | 146.528 | 0.000 | ||
| 14543 | 2018.04.05 09:15 | modify | 731 | 3.87 | 149.487 | 146.555 | 0.000 | ||
| 14544 | 2018.04.05 09:27 | modify | 731 | 3.87 | 149.487 | 146.579 | 0.000 | ||
| 14545 | 2018.04.05 09:28 | modify | 731 | 3.87 | 149.487 | 146.614 | 0.000 | ||
| 14546 | 2018.04.05 09:35 | modify | 731 | 3.87 | 149.487 | 146.627 | 0.000 | ||
| 14547 | 2018.04.05 09:36 | modify | 731 | 3.87 | 149.487 | 146.702 | 0.000 | ||
| 14548 | 2018.04.05 09:40 | modify | 731 | 3.87 | 149.487 | 146.718 | 0.000 | ||
| 14549 | 2018.04.05 10:24 | modify | 731 | 3.87 | 149.487 | 146.739 | 0.000 | ||
| 14550 | 2018.04.05 10:25 | modify | 731 | 3.87 | 149.487 | 146.772 | 0.000 | ||
| 14551 | 2018.04.05 15:16 | close | 731 | 3.87 | 150.148 | 146.772 | 0.000 | 1777.12 | 194977.63 |
| 14552 | 2018.04.06 17:00 | buy | 732 | 3.90 | 150.892 | 0.000 | 0.000 | ||
| 14553 | 2018.04.06 17:01 | modify | 732 | 3.90 | 150.892 | 145.960 | 0.000 | ||
| 14554 | 2018.04.06 17:05 | modify | 732 | 3.90 | 150.892 | 145.972 | 0.000 | ||
| 14555 | 2018.04.06 17:09 | modify | 732 | 3.90 | 150.892 | 145.998 | 0.000 | ||
| 14556 | 2018.04.06 17:11 | modify | 732 | 3.90 | 150.892 | 146.029 | 0.000 | ||
| 14557 | 2018.04.06 17:13 | modify | 732 | 3.90 | 150.892 | 146.078 | 0.000 | ||
| 14558 | 2018.04.06 17:19 | modify | 732 | 3.90 | 150.892 | 146.179 | 0.000 | ||
| 14559 | 2018.04.06 17:20 | modify | 732 | 3.90 | 150.892 | 146.238 | 0.000 | ||
| 14560 | 2018.04.09 08:00 | modify | 732 | 3.90 | 150.892 | 146.442 | 0.000 | ||
| 14561 | 2018.04.09 09:00 | modify | 732 | 3.90 | 150.892 | 146.609 | 0.000 | ||
| 14562 | 2018.04.09 09:01 | modify | 732 | 3.90 | 150.892 | 146.654 | 0.000 | ||
| 14563 | 2018.04.09 09:03 | modify | 732 | 3.90 | 150.892 | 146.685 | 0.000 | ||
| 14564 | 2018.04.09 09:11 | modify | 732 | 3.90 | 150.892 | 146.707 | 0.000 | ||
| 14565 | 2018.04.09 09:12 | modify | 732 | 3.90 | 150.892 | 146.761 | 0.000 | ||
| 14566 | 2018.04.09 09:13 | modify | 732 | 3.90 | 150.892 | 146.802 | 0.000 | ||
| 14567 | 2018.04.09 09:17 | modify | 732 | 3.90 | 150.892 | 146.843 | 0.000 | ||
| 14568 | 2018.04.09 09:18 | modify | 732 | 3.90 | 150.892 | 146.922 | 0.000 | ||
| 14569 | 2018.04.09 09:42 | modify | 732 | 3.90 | 150.892 | 146.952 | 0.000 | ||
| 14570 | 2018.04.09 14:58 | modify | 732 | 3.90 | 150.892 | 146.973 | 0.000 | ||
| 14571 | 2018.04.09 15:59 | modify | 732 | 3.90 | 150.892 | 146.986 | 0.000 | ||
| 14572 | 2018.04.09 16:00 | modify | 732 | 3.90 | 150.892 | 147.033 | 0.000 | ||
| 14573 | 2018.04.09 16:01 | modify | 732 | 3.90 | 150.892 | 147.054 | 0.000 | ||
| 14574 | 2018.04.09 16:12 | modify | 732 | 3.90 | 150.892 | 147.144 | 0.000 | ||
| 14575 | 2018.04.09 16:19 | modify | 732 | 3.90 | 150.892 | 147.173 | 0.000 | ||
| 14576 | 2018.04.09 16:25 | modify | 732 | 3.90 | 150.892 | 147.196 | 0.000 | ||
| 14577 | 2018.04.09 17:02 | modify | 732 | 3.90 | 150.892 | 147.217 | 0.000 | ||
| 14578 | 2018.04.09 17:32 | modify | 732 | 3.90 | 150.892 | 147.240 | 0.000 | ||
| 14579 | 2018.04.09 17:33 | modify | 732 | 3.90 | 150.892 | 147.252 | 0.000 | ||
| 14580 | 2018.04.09 17:36 | modify | 732 | 3.90 | 150.892 | 147.270 | 0.000 | ||
| 14581 | 2018.04.10 09:05 | modify | 732 | 3.90 | 150.892 | 147.282 | 0.000 | ||
| 14582 | 2018.04.10 09:06 | modify | 732 | 3.90 | 150.892 | 147.300 | 0.000 | ||
| 14583 | 2018.04.10 09:34 | modify | 732 | 3.90 | 150.892 | 147.320 | 0.000 | ||
| 14584 | 2018.04.10 09:35 | modify | 732 | 3.90 | 150.892 | 147.364 | 0.000 | ||
| 14585 | 2018.04.10 09:43 | modify | 732 | 3.90 | 150.892 | 147.382 | 0.000 | ||
| 14586 | 2018.04.10 09:48 | modify | 732 | 3.90 | 150.892 | 147.403 | 0.000 | ||
| 14587 | 2018.04.10 09:49 | modify | 732 | 3.90 | 150.892 | 147.419 | 0.000 | ||
| 14588 | 2018.04.10 10:00 | modify | 732 | 3.90 | 150.892 | 147.444 | 0.000 | ||
| 14589 | 2018.04.11 02:00 | modify | 732 | 3.90 | 150.892 | 147.516 | 0.000 | ||
| 14590 | 2018.04.11 02:01 | modify | 732 | 3.90 | 150.892 | 147.531 | 0.000 | ||
| 14591 | 2018.04.11 02:39 | modify | 732 | 3.90 | 150.892 | 147.542 | 0.000 | ||
| 14592 | 2018.04.11 02:46 | modify | 732 | 3.90 | 150.892 | 147.553 | 0.000 | ||
| 14593 | 2018.04.11 02:47 | modify | 732 | 3.90 | 150.892 | 147.566 | 0.000 | ||
| 14594 | 2018.04.11 05:00 | modify | 732 | 3.90 | 150.892 | 147.655 | 0.000 | ||
| 14595 | 2018.04.11 05:04 | modify | 732 | 3.90 | 150.892 | 147.684 | 0.000 | ||
| 14596 | 2018.04.11 05:32 | modify | 732 | 3.90 | 150.892 | 147.706 | 0.000 | ||
| 14597 | 2018.04.11 05:33 | modify | 732 | 3.90 | 150.892 | 147.717 | 0.000 | ||
| 14598 | 2018.04.11 05:35 | modify | 732 | 3.90 | 150.892 | 147.737 | 0.000 | ||
| 14599 | 2018.04.11 05:42 | modify | 732 | 3.90 | 150.892 | 147.750 | 0.000 | ||
| 14600 | 2018.04.11 07:00 | modify | 732 | 3.90 | 150.892 | 147.812 | 0.000 | ||
| 14601 | 2018.04.11 08:00 | modify | 732 | 3.90 | 150.892 | 148.029 | 0.000 | ||
| 14602 | 2018.04.11 08:01 | modify | 732 | 3.90 | 150.892 | 148.063 | 0.000 | ||
| 14603 | 2018.04.11 08:04 | modify | 732 | 3.90 | 150.892 | 148.079 | 0.000 | ||
| 14604 | 2018.04.11 08:07 | modify | 732 | 3.90 | 150.892 | 148.101 | 0.000 | ||
| 14605 | 2018.04.11 08:13 | modify | 732 | 3.90 | 150.892 | 148.112 | 0.000 | ||
| 14606 | 2018.04.11 08:25 | modify | 732 | 3.90 | 150.892 | 148.128 | 0.000 | ||
| 14607 | 2018.04.11 08:26 | modify | 732 | 3.90 | 150.892 | 148.172 | 0.000 | ||
| 14608 | 2018.04.11 08:27 | modify | 732 | 3.90 | 150.892 | 148.188 | 0.000 | ||
| 14609 | 2018.04.11 08:28 | modify | 732 | 3.90 | 150.892 | 148.200 | 0.000 | ||
| 14610 | 2018.04.11 08:31 | modify | 732 | 3.90 | 150.892 | 148.229 | 0.000 | ||
| 14611 | 2018.04.11 09:00 | modify | 732 | 3.90 | 150.892 | 148.311 | 0.000 | ||
| 14612 | 2018.04.11 09:01 | modify | 732 | 3.90 | 150.892 | 148.329 | 0.000 | ||
| 14613 | 2018.04.11 09:08 | modify | 732 | 3.90 | 150.892 | 148.373 | 0.000 | ||
| 14614 | 2018.04.11 09:10 | modify | 732 | 3.90 | 150.892 | 148.386 | 0.000 | ||
| 14615 | 2018.04.11 09:11 | modify | 732 | 3.90 | 150.892 | 148.400 | 0.000 | ||
| 14616 | 2018.04.11 09:14 | modify | 732 | 3.90 | 150.892 | 148.426 | 0.000 | ||
| 14617 | 2018.04.11 09:35 | modify | 732 | 3.90 | 150.892 | 148.451 | 0.000 | ||
| 14618 | 2018.04.11 09:37 | modify | 732 | 3.90 | 150.892 | 148.516 | 0.000 | ||
| 14619 | 2018.04.11 09:39 | modify | 732 | 3.90 | 150.892 | 148.551 | 0.000 | ||
| 14620 | 2018.04.11 09:40 | modify | 732 | 3.90 | 150.892 | 148.580 | 0.000 | ||
| 14621 | 2018.04.11 10:22 | modify | 732 | 3.90 | 150.892 | 148.611 | 0.000 | ||
| 14622 | 2018.04.11 10:23 | modify | 732 | 3.90 | 150.892 | 148.623 | 0.000 | ||
| 14623 | 2018.04.11 10:24 | modify | 732 | 3.90 | 150.892 | 148.636 | 0.000 | ||
| 14624 | 2018.04.11 10:25 | modify | 732 | 3.90 | 150.892 | 148.650 | 0.000 | ||
| 14625 | 2018.04.11 10:31 | modify | 732 | 3.90 | 150.892 | 148.697 | 0.000 | ||
| 14626 | 2018.04.11 10:34 | modify | 732 | 3.90 | 150.892 | 148.711 | 0.000 | ||
| 14627 | 2018.04.11 13:30 | close | 732 | 3.90 | 151.822 | 148.711 | 0.000 | 2451.88 | 197429.51 |
| 14628 | 2018.04.11 15:00 | sell | 733 | 3.95 | 151.340 | 0.000 | 0.000 | ||
| 14629 | 2018.04.12 14:00 | close | 733 | 3.95 | 152.014 | 0.000 | 0.000 | -1984.14 | 195445.37 |
| 14630 | 2018.04.12 14:00 | buy | 734 | 3.89 | 152.014 | 0.000 | 0.000 | ||
| 14631 | 2018.04.12 14:01 | modify | 734 | 3.89 | 152.014 | 147.403 | 0.000 | ||
| 14632 | 2018.04.12 14:02 | modify | 734 | 3.89 | 152.014 | 147.429 | 0.000 | ||
| 14633 | 2018.04.12 14:04 | modify | 734 | 3.89 | 152.014 | 147.450 | 0.000 | ||
| 14634 | 2018.04.12 14:08 | modify | 734 | 3.89 | 152.014 | 147.471 | 0.000 | ||
| 14635 | 2018.04.12 14:10 | modify | 734 | 3.89 | 152.014 | 147.507 | 0.000 | ||
| 14636 | 2018.04.12 14:23 | modify | 734 | 3.89 | 152.014 | 147.518 | 0.000 | ||
| 14637 | 2018.04.12 14:32 | modify | 734 | 3.89 | 152.014 | 147.548 | 0.000 | ||
| 14638 | 2018.04.12 14:39 | modify | 734 | 3.89 | 152.014 | 147.559 | 0.000 | ||
| 14639 | 2018.04.12 14:40 | modify | 734 | 3.89 | 152.014 | 147.571 | 0.000 | ||
| 14640 | 2018.04.12 14:42 | modify | 734 | 3.89 | 152.014 | 147.602 | 0.000 | ||
| 14641 | 2018.04.12 14:51 | modify | 734 | 3.89 | 152.014 | 147.615 | 0.000 | ||
| 14642 | 2018.04.13 03:07 | modify | 734 | 3.89 | 152.014 | 147.642 | 0.000 | ||
| 14643 | 2018.04.13 03:08 | modify | 734 | 3.89 | 152.014 | 147.662 | 0.000 | ||
| 14644 | 2018.04.13 03:40 | modify | 734 | 3.89 | 152.014 | 147.677 | 0.000 | ||
| 14645 | 2018.04.13 03:55 | modify | 734 | 3.89 | 152.014 | 147.732 | 0.000 | ||
| 14646 | 2018.04.13 04:00 | modify | 734 | 3.89 | 152.014 | 148.154 | 0.000 | ||
| 14647 | 2018.04.13 04:02 | modify | 734 | 3.89 | 152.014 | 148.173 | 0.000 | ||
| 14648 | 2018.04.13 04:07 | modify | 734 | 3.89 | 152.014 | 148.228 | 0.000 | ||
| 14649 | 2018.04.13 04:14 | modify | 734 | 3.89 | 152.014 | 148.278 | 0.000 | ||
| 14650 | 2018.04.13 04:25 | modify | 734 | 3.89 | 152.014 | 148.290 | 0.000 | ||
| 14651 | 2018.04.13 04:31 | modify | 734 | 3.89 | 152.014 | 148.313 | 0.000 | ||
| 14652 | 2018.04.13 05:02 | modify | 734 | 3.89 | 152.014 | 148.325 | 0.000 | ||
| 14653 | 2018.04.13 07:00 | modify | 734 | 3.89 | 152.014 | 148.631 | 0.000 | ||
| 14654 | 2018.04.13 07:02 | modify | 734 | 3.89 | 152.014 | 148.647 | 0.000 | ||
| 14655 | 2018.04.13 07:19 | modify | 734 | 3.89 | 152.014 | 148.659 | 0.000 | ||
| 14656 | 2018.04.13 08:00 | modify | 734 | 3.89 | 152.014 | 149.182 | 0.000 | ||
| 14657 | 2018.04.13 08:04 | modify | 734 | 3.89 | 152.014 | 149.195 | 0.000 | ||
| 14658 | 2018.04.13 08:16 | modify | 734 | 3.89 | 152.014 | 149.206 | 0.000 | ||
| 14659 | 2018.04.13 08:19 | modify | 734 | 3.89 | 152.014 | 149.223 | 0.000 | ||
| 14660 | 2018.04.13 08:20 | modify | 734 | 3.89 | 152.014 | 149.246 | 0.000 | ||
| 14661 | 2018.04.13 08:21 | modify | 734 | 3.89 | 152.014 | 149.263 | 0.000 | ||
| 14662 | 2018.04.13 08:43 | modify | 734 | 3.89 | 152.014 | 149.279 | 0.000 | ||
| 14663 | 2018.04.13 08:53 | modify | 734 | 3.89 | 152.014 | 149.292 | 0.000 | ||
| 14664 | 2018.04.13 08:54 | modify | 734 | 3.89 | 152.014 | 149.309 | 0.000 | ||
| 14665 | 2018.04.13 09:00 | modify | 734 | 3.89 | 152.014 | 149.453 | 0.000 | ||
| 14666 | 2018.04.13 09:01 | modify | 734 | 3.89 | 152.014 | 149.464 | 0.000 | ||
| 14667 | 2018.04.13 09:02 | modify | 734 | 3.89 | 152.014 | 149.476 | 0.000 | ||
| 14668 | 2018.04.13 09:03 | modify | 734 | 3.89 | 152.014 | 149.597 | 0.000 | ||
| 14669 | 2018.04.13 09:24 | modify | 734 | 3.89 | 152.014 | 149.640 | 0.000 | ||
| 14670 | 2018.04.13 09:27 | modify | 734 | 3.89 | 152.014 | 149.690 | 0.000 | ||
| 14671 | 2018.04.13 09:39 | modify | 734 | 3.89 | 152.014 | 149.714 | 0.000 | ||
| 14672 | 2018.04.13 09:41 | modify | 734 | 3.89 | 152.014 | 149.733 | 0.000 | ||
| 14673 | 2018.04.13 09:43 | modify | 734 | 3.89 | 152.014 | 149.751 | 0.000 | ||
| 14674 | 2018.04.13 09:47 | modify | 734 | 3.89 | 152.014 | 149.763 | 0.000 | ||
| 14675 | 2018.04.13 09:48 | modify | 734 | 3.89 | 152.014 | 149.799 | 0.000 | ||
| 14676 | 2018.04.13 09:49 | modify | 734 | 3.89 | 152.014 | 149.837 | 0.000 | ||
| 14677 | 2018.04.13 09:56 | modify | 734 | 3.89 | 152.014 | 149.913 | 0.000 | ||
| 14678 | 2018.04.13 10:51 | modify | 734 | 3.89 | 152.014 | 149.945 | 0.000 | ||
| 14679 | 2018.04.13 21:15 | close | 734 | 3.89 | 153.083 | 149.945 | 0.000 | 2748.06 | 198193.43 |
| 14680 | 2018.04.17 20:00 | sell | 735 | 3.97 | 152.786 | 0.000 | 0.000 | ||
| 14681 | 2018.04.19 06:15 | close | 735 | 3.97 | 152.532 | 0.000 | 0.000 | 336.54 | 198529.96 |
| 14682 | 2018.04.19 14:00 | buy | 736 | 3.98 | 152.739 | 0.000 | 0.000 | ||
| 14683 | 2018.04.19 14:01 | modify | 736 | 3.98 | 152.739 | 148.153 | 0.000 | ||
| 14684 | 2018.04.19 14:03 | modify | 736 | 3.98 | 152.739 | 148.183 | 0.000 | ||
| 14685 | 2018.04.19 14:04 | modify | 736 | 3.98 | 152.739 | 148.194 | 0.000 | ||
| 14686 | 2018.04.19 14:07 | modify | 736 | 3.98 | 152.739 | 148.222 | 0.000 | ||
| 14687 | 2018.04.19 14:14 | modify | 736 | 3.98 | 152.739 | 148.233 | 0.000 | ||
| 14688 | 2018.04.19 14:15 | modify | 736 | 3.98 | 152.739 | 148.266 | 0.000 | ||
| 14689 | 2018.04.19 14:18 | modify | 736 | 3.98 | 152.739 | 148.282 | 0.000 | ||
| 14690 | 2018.04.19 14:21 | modify | 736 | 3.98 | 152.739 | 148.307 | 0.000 | ||
| 14691 | 2018.04.19 14:26 | modify | 736 | 3.98 | 152.739 | 148.344 | 0.000 | ||
| 14692 | 2018.04.19 14:31 | modify | 736 | 3.98 | 152.739 | 148.368 | 0.000 | ||
| 14693 | 2018.04.19 20:17 | close | 736 | 3.98 | 151.799 | 148.368 | 0.000 | -2449.18 | 196080.78 |
| 14694 | 2018.04.19 20:17 | sell | 737 | 9.78 | 151.799 | 0.000 | 0.000 | ||
| 14695 | 2018.04.19 20:32 | close | 737 | 9.78 | 151.344 | 0.000 | 0.000 | 2912.84 | 198993.62 |
| 14696 | 2018.04.24 15:00 | buy | 738 | 3.98 | 151.953 | 0.000 | 0.000 | ||
| 14697 | 2018.04.24 15:01 | modify | 738 | 3.98 | 151.953 | 148.523 | 0.000 | ||
| 14698 | 2018.04.24 15:05 | modify | 738 | 3.98 | 151.953 | 148.544 | 0.000 | ||
| 14699 | 2018.04.24 15:19 | modify | 738 | 3.98 | 151.953 | 148.563 | 0.000 | ||
| 14700 | 2018.04.24 15:24 | modify | 738 | 3.98 | 151.953 | 148.576 | 0.000 | ||
| 14701 | 2018.04.24 15:40 | modify | 738 | 3.98 | 151.953 | 148.632 | 0.000 | ||
| 14702 | 2018.04.24 15:41 | modify | 738 | 3.98 | 151.953 | 148.669 | 0.000 | ||
| 14703 | 2018.04.24 15:44 | modify | 738 | 3.98 | 151.953 | 148.693 | 0.000 | ||
| 14704 | 2018.04.24 15:46 | modify | 738 | 3.98 | 151.953 | 148.736 | 0.000 | ||
| 14705 | 2018.04.24 15:52 | modify | 738 | 3.98 | 151.953 | 148.760 | 0.000 | ||
| 14706 | 2018.04.24 15:53 | modify | 738 | 3.98 | 151.953 | 148.786 | 0.000 | ||
| 14707 | 2018.04.24 16:48 | modify | 738 | 3.98 | 151.953 | 148.820 | 0.000 | ||
| 14708 | 2018.04.24 16:49 | modify | 738 | 3.98 | 151.953 | 148.832 | 0.000 | ||
| 14709 | 2018.04.24 16:50 | modify | 738 | 3.98 | 151.953 | 148.845 | 0.000 | ||
| 14710 | 2018.04.25 10:00 | modify | 738 | 3.98 | 151.953 | 148.919 | 0.000 | ||
| 14711 | 2018.04.26 07:00 | modify | 738 | 3.98 | 151.953 | 149.095 | 0.000 | ||
| 14712 | 2018.04.26 07:03 | modify | 738 | 3.98 | 151.953 | 149.112 | 0.000 | ||
| 14713 | 2018.04.26 07:04 | modify | 738 | 3.98 | 151.953 | 149.126 | 0.000 | ||
| 14714 | 2018.04.26 07:07 | modify | 738 | 3.98 | 151.953 | 149.142 | 0.000 | ||
| 14715 | 2018.04.26 07:18 | modify | 738 | 3.98 | 151.953 | 149.154 | 0.000 | ||
| 14716 | 2018.04.26 07:27 | modify | 738 | 3.98 | 151.953 | 149.165 | 0.000 | ||
| 14717 | 2018.04.26 07:31 | modify | 738 | 3.98 | 151.953 | 149.180 | 0.000 | ||
| 14718 | 2018.04.26 08:00 | modify | 738 | 3.98 | 151.953 | 149.238 | 0.000 | ||
| 14719 | 2018.04.26 08:01 | modify | 738 | 3.98 | 151.953 | 149.249 | 0.000 | ||
| 14720 | 2018.04.26 08:10 | modify | 738 | 3.98 | 151.953 | 149.260 | 0.000 | ||
| 14721 | 2018.04.26 09:00 | modify | 738 | 3.98 | 151.953 | 149.530 | 0.000 | ||
| 14722 | 2018.04.26 09:02 | modify | 738 | 3.98 | 151.953 | 149.543 | 0.000 | ||
| 14723 | 2018.04.26 09:06 | modify | 738 | 3.98 | 151.953 | 149.561 | 0.000 | ||
| 14724 | 2018.04.26 09:07 | modify | 738 | 3.98 | 151.953 | 149.573 | 0.000 | ||
| 14725 | 2018.04.26 10:00 | modify | 738 | 3.98 | 151.953 | 149.587 | 0.000 | ||
| 14726 | 2018.04.26 10:04 | modify | 738 | 3.98 | 151.953 | 149.604 | 0.000 | ||
| 14727 | 2018.04.26 10:05 | modify | 738 | 3.98 | 151.953 | 149.617 | 0.000 | ||
| 14728 | 2018.04.26 10:56 | close | 738 | 3.98 | 152.008 | 149.617 | 0.000 | 248.69 | 199242.31 |
| 14729 | 2018.05.02 13:00 | buy | 739 | 3.99 | 150.008 | 0.000 | 0.000 | ||
| 14730 | 2018.05.02 13:01 | modify | 739 | 3.99 | 150.008 | 146.348 | 0.000 | ||
| 14731 | 2018.05.02 13:38 | modify | 739 | 3.99 | 150.008 | 146.366 | 0.000 | ||
| 14732 | 2018.05.02 13:41 | modify | 739 | 3.99 | 150.008 | 146.383 | 0.000 | ||
| 14733 | 2018.05.02 13:44 | modify | 739 | 3.99 | 150.008 | 146.418 | 0.000 | ||
| 14734 | 2018.05.02 13:45 | modify | 739 | 3.99 | 150.008 | 146.451 | 0.000 | ||
| 14735 | 2018.05.02 22:24 | close | 739 | 3.99 | 149.013 | 146.451 | 0.000 | -2599.00 | 196643.31 |
| 14736 | 2018.05.02 22:24 | sell | 740 | 9.80 | 149.013 | 0.000 | 0.000 | ||
| 14737 | 2018.05.03 13:55 | close | 740 | 9.80 | 148.685 | 0.000 | 0.000 | 1505.11 | 198148.42 |
| 14738 | 2018.05.08 11:00 | sell | 741 | 3.97 | 147.394 | 0.000 | 0.000 | ||
| 14739 | 2018.05.09 04:13 | close | 741 | 3.97 | 148.349 | 0.000 | 0.000 | -2562.66 | 195585.76 |
| 14740 | 2018.05.09 04:13 | buy | 742 | 9.75 | 148.349 | 0.000 | 0.000 | ||
| 14741 | 2018.05.09 11:59 | close | 742 | 9.75 | 148.720 | 0.000 | 0.000 | 2368.04 | 197953.80 |
| 14742 | 2018.05.11 14:00 | buy | 743 | 3.96 | 148.326 | 0.000 | 0.000 | ||
| 14743 | 2018.05.11 14:01 | modify | 743 | 3.96 | 148.326 | 143.920 | 0.000 | ||
| 14744 | 2018.05.11 14:09 | modify | 743 | 3.96 | 148.326 | 143.965 | 0.000 | ||
| 14745 | 2018.05.11 14:10 | modify | 743 | 3.96 | 148.326 | 143.978 | 0.000 | ||
| 14746 | 2018.05.14 03:00 | modify | 743 | 3.96 | 148.326 | 144.148 | 0.000 | ||
| 14747 | 2018.05.14 03:28 | modify | 743 | 3.96 | 148.326 | 144.166 | 0.000 | ||
| 14748 | 2018.05.14 03:41 | modify | 743 | 3.96 | 148.326 | 144.193 | 0.000 | ||
| 14749 | 2018.05.14 03:52 | modify | 743 | 3.96 | 148.326 | 144.237 | 0.000 | ||
| 14750 | 2018.05.14 03:53 | modify | 743 | 3.96 | 148.326 | 144.272 | 0.000 | ||
| 14751 | 2018.05.14 03:54 | modify | 743 | 3.96 | 148.326 | 144.291 | 0.000 | ||
| 14752 | 2018.05.14 04:00 | modify | 743 | 3.96 | 148.326 | 144.465 | 0.000 | ||
| 14753 | 2018.05.14 04:01 | modify | 743 | 3.96 | 148.326 | 144.478 | 0.000 | ||
| 14754 | 2018.05.14 04:29 | modify | 743 | 3.96 | 148.326 | 144.496 | 0.000 | ||
| 14755 | 2018.05.14 04:35 | modify | 743 | 3.96 | 148.326 | 144.510 | 0.000 | ||
| 14756 | 2018.05.14 04:38 | modify | 743 | 3.96 | 148.326 | 144.527 | 0.000 | ||
| 14757 | 2018.05.14 05:00 | modify | 743 | 3.96 | 148.326 | 144.564 | 0.000 | ||
| 14758 | 2018.05.14 05:03 | modify | 743 | 3.96 | 148.326 | 144.592 | 0.000 | ||
| 14759 | 2018.05.14 05:05 | modify | 743 | 3.96 | 148.326 | 144.612 | 0.000 | ||
| 14760 | 2018.05.14 05:08 | modify | 743 | 3.96 | 148.326 | 144.626 | 0.000 | ||
| 14761 | 2018.05.14 05:17 | modify | 743 | 3.96 | 148.326 | 144.659 | 0.000 | ||
| 14762 | 2018.05.14 05:24 | modify | 743 | 3.96 | 148.326 | 144.675 | 0.000 | ||
| 14763 | 2018.05.14 06:00 | modify | 743 | 3.96 | 148.326 | 144.909 | 0.000 | ||
| 14764 | 2018.05.14 06:09 | modify | 743 | 3.96 | 148.326 | 144.930 | 0.000 | ||
| 14765 | 2018.05.14 06:15 | modify | 743 | 3.96 | 148.326 | 144.949 | 0.000 | ||
| 14766 | 2018.05.14 06:20 | modify | 743 | 3.96 | 148.326 | 144.960 | 0.000 | ||
| 14767 | 2018.05.14 07:00 | modify | 743 | 3.96 | 148.326 | 145.218 | 0.000 | ||
| 14768 | 2018.05.14 07:07 | modify | 743 | 3.96 | 148.326 | 145.230 | 0.000 | ||
| 14769 | 2018.05.14 07:10 | modify | 743 | 3.96 | 148.326 | 145.240 | 0.000 | ||
| 14770 | 2018.05.14 08:00 | modify | 743 | 3.96 | 148.326 | 145.484 | 0.000 | ||
| 14771 | 2018.05.14 08:10 | modify | 743 | 3.96 | 148.326 | 145.503 | 0.000 | ||
| 14772 | 2018.05.14 09:00 | modify | 743 | 3.96 | 148.326 | 145.646 | 0.000 | ||
| 14773 | 2018.05.14 09:02 | modify | 743 | 3.96 | 148.326 | 145.664 | 0.000 | ||
| 14774 | 2018.05.14 09:04 | modify | 743 | 3.96 | 148.326 | 145.683 | 0.000 | ||
| 14775 | 2018.05.14 10:00 | modify | 743 | 3.96 | 148.326 | 145.830 | 0.000 | ||
| 14776 | 2018.05.14 10:06 | modify | 743 | 3.96 | 148.326 | 145.870 | 0.000 | ||
| 14777 | 2018.05.14 10:07 | modify | 743 | 3.96 | 148.326 | 145.897 | 0.000 | ||
| 14778 | 2018.05.14 10:10 | modify | 743 | 3.96 | 148.326 | 145.912 | 0.000 | ||
| 14779 | 2018.05.14 10:11 | modify | 743 | 3.96 | 148.326 | 145.962 | 0.000 | ||
| 14780 | 2018.05.14 10:12 | modify | 743 | 3.96 | 148.326 | 146.017 | 0.000 | ||
| 14781 | 2018.05.14 10:13 | modify | 743 | 3.96 | 148.326 | 146.060 | 0.000 | ||
| 14782 | 2018.05.14 10:19 | modify | 743 | 3.96 | 148.326 | 146.097 | 0.000 | ||
| 14783 | 2018.05.14 10:24 | modify | 743 | 3.96 | 148.326 | 146.132 | 0.000 | ||
| 14784 | 2018.05.14 10:25 | modify | 743 | 3.96 | 148.326 | 146.156 | 0.000 | ||
| 14785 | 2018.05.14 10:29 | modify | 743 | 3.96 | 148.326 | 146.208 | 0.000 | ||
| 14786 | 2018.05.14 10:39 | modify | 743 | 3.96 | 148.326 | 146.219 | 0.000 | ||
| 14787 | 2018.05.14 10:40 | modify | 743 | 3.96 | 148.326 | 146.232 | 0.000 | ||
| 14788 | 2018.05.14 10:42 | modify | 743 | 3.96 | 148.326 | 146.248 | 0.000 | ||
| 14789 | 2018.05.15 08:32 | modify | 743 | 3.96 | 148.326 | 146.258 | 0.000 | ||
| 14790 | 2018.05.15 09:09 | modify | 743 | 3.96 | 148.326 | 146.291 | 0.000 | ||
| 14791 | 2018.05.15 09:11 | modify | 743 | 3.96 | 148.326 | 146.306 | 0.000 | ||
| 14792 | 2018.05.15 09:16 | modify | 743 | 3.96 | 148.326 | 146.321 | 0.000 | ||
| 14793 | 2018.05.15 09:17 | modify | 743 | 3.96 | 148.326 | 146.333 | 0.000 | ||
| 14794 | 2018.05.15 09:25 | modify | 743 | 3.96 | 148.326 | 146.349 | 0.000 | ||
| 14795 | 2018.05.15 09:33 | modify | 743 | 3.96 | 148.326 | 146.382 | 0.000 | ||
| 14796 | 2018.05.15 10:00 | modify | 743 | 3.96 | 148.326 | 146.521 | 0.000 | ||
| 14797 | 2018.05.15 10:04 | modify | 743 | 3.96 | 148.326 | 146.537 | 0.000 | ||
| 14798 | 2018.05.15 10:05 | modify | 743 | 3.96 | 148.326 | 146.553 | 0.000 | ||
| 14799 | 2018.05.15 10:06 | modify | 743 | 3.96 | 148.326 | 146.579 | 0.000 | ||
| 14800 | 2018.05.15 15:45 | close | 743 | 3.96 | 148.701 | 146.579 | 0.000 | 1024.59 | 198978.39 |
| 14801 | 2018.05.15 20:00 | buy | 744 | 3.98 | 149.075 | 0.000 | 0.000 | ||
| 14802 | 2018.05.15 20:01 | modify | 744 | 3.98 | 149.075 | 144.051 | 0.000 | ||
| 14803 | 2018.05.15 20:02 | modify | 744 | 3.98 | 149.075 | 144.064 | 0.000 | ||
| 14804 | 2018.05.15 20:49 | modify | 744 | 3.98 | 149.075 | 144.075 | 0.000 | ||
| 14805 | 2018.05.16 02:16 | modify | 744 | 3.98 | 149.075 | 144.100 | 0.000 | ||
| 14806 | 2018.05.16 02:41 | modify | 744 | 3.98 | 149.075 | 144.117 | 0.000 | ||
| 14807 | 2018.05.16 02:46 | modify | 744 | 3.98 | 149.075 | 144.130 | 0.000 | ||
| 14808 | 2018.05.16 03:00 | modify | 744 | 3.98 | 149.075 | 144.277 | 0.000 | ||
| 14809 | 2018.05.16 03:02 | modify | 744 | 3.98 | 149.075 | 144.302 | 0.000 | ||
| 14810 | 2018.05.16 03:03 | modify | 744 | 3.98 | 149.075 | 144.327 | 0.000 | ||
| 14811 | 2018.05.16 03:15 | modify | 744 | 3.98 | 149.075 | 144.352 | 0.000 | ||
| 14812 | 2018.05.16 03:17 | modify | 744 | 3.98 | 149.075 | 144.371 | 0.000 | ||
| 14813 | 2018.05.16 04:00 | modify | 744 | 3.98 | 149.075 | 144.453 | 0.000 | ||
| 14814 | 2018.05.16 06:00 | modify | 744 | 3.98 | 149.075 | 144.646 | 0.000 | ||
| 14815 | 2018.05.16 06:01 | modify | 744 | 3.98 | 149.075 | 144.663 | 0.000 | ||
| 14816 | 2018.05.16 06:03 | modify | 744 | 3.98 | 149.075 | 144.692 | 0.000 | ||
| 14817 | 2018.05.16 06:39 | modify | 744 | 3.98 | 149.075 | 144.707 | 0.000 | ||
| 14818 | 2018.05.16 06:40 | modify | 744 | 3.98 | 149.075 | 144.736 | 0.000 | ||
| 14819 | 2018.05.16 07:00 | modify | 744 | 3.98 | 149.075 | 145.007 | 0.000 | ||
| 14820 | 2018.05.16 07:24 | modify | 744 | 3.98 | 149.075 | 145.027 | 0.000 | ||
| 14821 | 2018.05.16 07:28 | modify | 744 | 3.98 | 149.075 | 145.045 | 0.000 | ||
| 14822 | 2018.05.16 08:00 | modify | 744 | 3.98 | 149.075 | 145.508 | 0.000 | ||
| 14823 | 2018.05.16 08:03 | modify | 744 | 3.98 | 149.075 | 145.559 | 0.000 | ||
| 14824 | 2018.05.16 08:33 | modify | 744 | 3.98 | 149.075 | 145.578 | 0.000 | ||
| 14825 | 2018.05.16 08:36 | modify | 744 | 3.98 | 149.075 | 145.590 | 0.000 | ||
| 14826 | 2018.05.16 08:47 | modify | 744 | 3.98 | 149.075 | 145.611 | 0.000 | ||
| 14827 | 2018.05.16 08:51 | modify | 744 | 3.98 | 149.075 | 145.621 | 0.000 | ||
| 14828 | 2018.05.16 09:00 | modify | 744 | 3.98 | 149.075 | 145.700 | 0.000 | ||
| 14829 | 2018.05.16 09:05 | modify | 744 | 3.98 | 149.075 | 145.717 | 0.000 | ||
| 14830 | 2018.05.16 09:16 | modify | 744 | 3.98 | 149.075 | 145.732 | 0.000 | ||
| 14831 | 2018.05.16 09:19 | modify | 744 | 3.98 | 149.075 | 145.747 | 0.000 | ||
| 14832 | 2018.05.18 06:00 | modify | 744 | 3.98 | 149.075 | 146.025 | 0.000 | ||
| 14833 | 2018.05.18 07:00 | modify | 744 | 3.98 | 149.075 | 146.430 | 0.000 | ||
| 14834 | 2018.05.18 07:02 | modify | 744 | 3.98 | 149.075 | 146.445 | 0.000 | ||
| 14835 | 2018.05.18 08:00 | modify | 744 | 3.98 | 149.075 | 146.684 | 0.000 | ||
| 14836 | 2018.05.18 08:01 | modify | 744 | 3.98 | 149.075 | 146.702 | 0.000 | ||
| 14837 | 2018.05.18 08:06 | modify | 744 | 3.98 | 149.075 | 146.716 | 0.000 | ||
| 14838 | 2018.05.18 08:57 | modify | 744 | 3.98 | 149.075 | 146.736 | 0.000 | ||
| 14839 | 2018.05.18 09:00 | modify | 744 | 3.98 | 149.075 | 146.866 | 0.000 | ||
| 14840 | 2018.05.18 09:01 | modify | 744 | 3.98 | 149.075 | 146.880 | 0.000 | ||
| 14841 | 2018.05.18 09:12 | modify | 744 | 3.98 | 149.075 | 146.892 | 0.000 | ||
| 14842 | 2018.05.18 09:23 | modify | 744 | 3.98 | 149.075 | 146.908 | 0.000 | ||
| 14843 | 2018.05.18 09:27 | modify | 744 | 3.98 | 149.075 | 146.925 | 0.000 | ||
| 14844 | 2018.05.18 10:01 | modify | 744 | 3.98 | 149.075 | 146.976 | 0.000 | ||
| 14845 | 2018.05.18 10:02 | modify | 744 | 3.98 | 149.075 | 147.004 | 0.000 | ||
| 14846 | 2018.05.18 10:04 | modify | 744 | 3.98 | 149.075 | 147.014 | 0.000 | ||
| 14847 | 2018.05.18 10:05 | modify | 744 | 3.98 | 149.075 | 147.029 | 0.000 | ||
| 14848 | 2018.05.18 13:00 | close | 744 | 3.98 | 149.594 | 147.029 | 0.000 | 1483.99 | 200462.39 |
| 14849 | 2018.05.22 11:00 | buy | 745 | 4.01 | 149.390 | 0.000 | 0.000 | ||
| 14850 | 2018.05.22 11:01 | modify | 745 | 4.01 | 149.390 | 146.158 | 0.000 | ||
| 14851 | 2018.05.22 11:26 | modify | 745 | 4.01 | 149.390 | 146.187 | 0.000 | ||
| 14852 | 2018.05.22 11:27 | modify | 745 | 4.01 | 149.390 | 146.346 | 0.000 | ||
| 14853 | 2018.05.22 11:28 | modify | 745 | 4.01 | 149.390 | 146.389 | 0.000 | ||
| 14854 | 2018.05.23 04:33 | close | 745 | 4.01 | 148.430 | 146.389 | 0.000 | -2493.60 | 197968.78 |
| 14855 | 2018.05.23 04:33 | sell | 746 | 9.85 | 148.430 | 0.000 | 0.000 | ||
| 14856 | 2018.05.23 05:54 | close | 746 | 9.85 | 148.109 | 0.000 | 0.000 | 2069.71 | 200038.49 |
| 14857 | 2018.05.31 11:00 | buy | 747 | 4.01 | 144.987 | 0.000 | 0.000 | ||
| 14858 | 2018.05.31 11:01 | modify | 747 | 4.01 | 144.987 | 139.227 | 0.000 | ||
| 14859 | 2018.05.31 11:02 | modify | 747 | 4.01 | 144.987 | 139.259 | 0.000 | ||
| 14860 | 2018.05.31 11:09 | modify | 747 | 4.01 | 144.987 | 139.273 | 0.000 | ||
| 14861 | 2018.05.31 11:10 | modify | 747 | 4.01 | 144.987 | 139.291 | 0.000 | ||
| 14862 | 2018.05.31 11:12 | modify | 747 | 4.01 | 144.987 | 139.360 | 0.000 | ||
| 14863 | 2018.05.31 11:13 | modify | 747 | 4.01 | 144.987 | 139.448 | 0.000 | ||
| 14864 | 2018.05.31 11:45 | modify | 747 | 4.01 | 144.987 | 139.470 | 0.000 | ||
| 14865 | 2018.05.31 11:46 | modify | 747 | 4.01 | 144.987 | 139.502 | 0.000 | ||
| 14866 | 2018.05.31 11:48 | modify | 747 | 4.01 | 144.987 | 139.536 | 0.000 | ||
| 14867 | 2018.05.31 11:49 | modify | 747 | 4.01 | 144.987 | 139.553 | 0.000 | ||
| 14868 | 2018.06.01 08:00 | modify | 747 | 4.01 | 144.987 | 139.715 | 0.000 | ||
| 14869 | 2018.06.01 08:31 | modify | 747 | 4.01 | 144.987 | 139.728 | 0.000 | ||
| 14870 | 2018.06.01 08:32 | modify | 747 | 4.01 | 144.987 | 139.762 | 0.000 | ||
| 14871 | 2018.06.01 08:48 | modify | 747 | 4.01 | 144.987 | 139.779 | 0.000 | ||
| 14872 | 2018.06.01 08:50 | modify | 747 | 4.01 | 144.987 | 139.799 | 0.000 | ||
| 14873 | 2018.06.01 08:54 | modify | 747 | 4.01 | 144.987 | 139.818 | 0.000 | ||
| 14874 | 2018.06.01 09:00 | modify | 747 | 4.01 | 144.987 | 140.209 | 0.000 | ||
| 14875 | 2018.06.01 09:01 | modify | 747 | 4.01 | 144.987 | 140.224 | 0.000 | ||
| 14876 | 2018.06.01 09:02 | modify | 747 | 4.01 | 144.987 | 140.237 | 0.000 | ||
| 14877 | 2018.06.01 09:03 | modify | 747 | 4.01 | 144.987 | 140.358 | 0.000 | ||
| 14878 | 2018.06.01 09:36 | modify | 747 | 4.01 | 144.987 | 140.371 | 0.000 | ||
| 14879 | 2018.06.01 09:40 | modify | 747 | 4.01 | 144.987 | 140.433 | 0.000 | ||
| 14880 | 2018.06.01 09:44 | modify | 747 | 4.01 | 144.987 | 140.463 | 0.000 | ||
| 14881 | 2018.06.01 09:45 | modify | 747 | 4.01 | 144.987 | 140.493 | 0.000 | ||
| 14882 | 2018.06.01 13:01 | modify | 747 | 4.01 | 144.987 | 140.507 | 0.000 | ||
| 14883 | 2018.06.01 13:13 | modify | 747 | 4.01 | 144.987 | 140.529 | 0.000 | ||
| 14884 | 2018.06.01 13:22 | modify | 747 | 4.01 | 144.987 | 140.540 | 0.000 | ||
| 14885 | 2018.06.01 13:23 | modify | 747 | 4.01 | 144.987 | 140.577 | 0.000 | ||
| 14886 | 2018.06.01 13:24 | modify | 747 | 4.01 | 144.987 | 140.631 | 0.000 | ||
| 14887 | 2018.06.04 02:00 | modify | 747 | 4.01 | 144.987 | 140.724 | 0.000 | ||
| 14888 | 2018.06.04 02:54 | modify | 747 | 4.01 | 144.987 | 140.738 | 0.000 | ||
| 14889 | 2018.06.04 02:55 | modify | 747 | 4.01 | 144.987 | 140.758 | 0.000 | ||
| 14890 | 2018.06.04 02:56 | modify | 747 | 4.01 | 144.987 | 140.776 | 0.000 | ||
| 14891 | 2018.06.04 02:57 | modify | 747 | 4.01 | 144.987 | 140.815 | 0.000 | ||
| 14892 | 2018.06.04 03:00 | modify | 747 | 4.01 | 144.987 | 140.918 | 0.000 | ||
| 14893 | 2018.06.04 03:03 | modify | 747 | 4.01 | 144.987 | 141.009 | 0.000 | ||
| 14894 | 2018.06.04 03:04 | modify | 747 | 4.01 | 144.987 | 141.050 | 0.000 | ||
| 14895 | 2018.06.04 03:13 | modify | 747 | 4.01 | 144.987 | 141.074 | 0.000 | ||
| 14896 | 2018.06.04 03:14 | modify | 747 | 4.01 | 144.987 | 141.100 | 0.000 | ||
| 14897 | 2018.06.04 03:15 | modify | 747 | 4.01 | 144.987 | 141.122 | 0.000 | ||
| 14898 | 2018.06.04 03:52 | modify | 747 | 4.01 | 144.987 | 141.133 | 0.000 | ||
| 14899 | 2018.06.04 03:53 | modify | 747 | 4.01 | 144.987 | 141.158 | 0.000 | ||
| 14900 | 2018.06.04 03:57 | modify | 747 | 4.01 | 144.987 | 141.246 | 0.000 | ||
| 14901 | 2018.06.04 05:05 | modify | 747 | 4.01 | 144.987 | 141.270 | 0.000 | ||
| 14902 | 2018.06.04 06:00 | modify | 747 | 4.01 | 144.987 | 141.840 | 0.000 | ||
| 14903 | 2018.06.04 06:04 | modify | 747 | 4.01 | 144.987 | 141.854 | 0.000 | ||
| 14904 | 2018.06.04 06:14 | modify | 747 | 4.01 | 144.987 | 141.878 | 0.000 | ||
| 14905 | 2018.06.04 06:15 | modify | 747 | 4.01 | 144.987 | 141.908 | 0.000 | ||
| 14906 | 2018.06.04 06:16 | modify | 747 | 4.01 | 144.987 | 141.926 | 0.000 | ||
| 14907 | 2018.06.04 07:00 | modify | 747 | 4.01 | 144.987 | 142.219 | 0.000 | ||
| 14908 | 2018.06.04 08:00 | modify | 747 | 4.01 | 144.987 | 142.817 | 0.000 | ||
| 14909 | 2018.06.04 08:24 | modify | 747 | 4.01 | 144.987 | 142.837 | 0.000 | ||
| 14910 | 2018.06.04 08:26 | modify | 747 | 4.01 | 144.987 | 142.852 | 0.000 | ||
| 14911 | 2018.06.04 08:27 | modify | 747 | 4.01 | 144.987 | 142.882 | 0.000 | ||
| 14912 | 2018.06.04 09:00 | modify | 747 | 4.01 | 144.987 | 142.983 | 0.000 | ||
| 14913 | 2018.06.04 09:13 | modify | 747 | 4.01 | 144.987 | 142.998 | 0.000 | ||
| 14914 | 2018.06.04 09:17 | modify | 747 | 4.01 | 144.987 | 143.025 | 0.000 | ||
| 14915 | 2018.06.04 09:20 | modify | 747 | 4.01 | 144.987 | 143.042 | 0.000 | ||
| 14916 | 2018.06.04 09:24 | modify | 747 | 4.01 | 144.987 | 143.070 | 0.000 | ||
| 14917 | 2018.06.04 09:25 | modify | 747 | 4.01 | 144.987 | 143.101 | 0.000 | ||
| 14918 | 2018.06.04 09:28 | modify | 747 | 4.01 | 144.987 | 143.158 | 0.000 | ||
| 14919 | 2018.06.04 17:39 | close | 747 | 4.01 | 146.138 | 143.158 | 0.000 | 3074.64 | 203113.13 |
| 14920 | 2018.06.05 12:00 | buy | 748 | 4.07 | 146.779 | 0.000 | 0.000 | ||
| 14921 | 2018.06.05 12:01 | modify | 748 | 4.07 | 146.779 | 142.639 | 0.000 | ||
| 14922 | 2018.06.05 12:14 | modify | 748 | 4.07 | 146.779 | 142.659 | 0.000 | ||
| 14923 | 2018.06.05 12:38 | modify | 748 | 4.07 | 146.779 | 142.679 | 0.000 | ||
| 14924 | 2018.06.05 12:39 | modify | 748 | 4.07 | 146.779 | 142.736 | 0.000 | ||
| 14925 | 2018.06.06 07:00 | modify | 748 | 4.07 | 146.779 | 142.936 | 0.000 | ||
| 14926 | 2018.06.06 07:01 | modify | 748 | 4.07 | 146.779 | 142.947 | 0.000 | ||
| 14927 | 2018.06.06 07:04 | modify | 748 | 4.07 | 146.779 | 142.965 | 0.000 | ||
| 14928 | 2018.06.06 07:15 | modify | 748 | 4.07 | 146.779 | 142.977 | 0.000 | ||
| 14929 | 2018.06.06 07:21 | modify | 748 | 4.07 | 146.779 | 142.994 | 0.000 | ||
| 14930 | 2018.06.06 08:00 | modify | 748 | 4.07 | 146.779 | 143.204 | 0.000 | ||
| 14931 | 2018.06.06 08:04 | modify | 748 | 4.07 | 146.779 | 143.220 | 0.000 | ||
| 14932 | 2018.06.06 08:07 | modify | 748 | 4.07 | 146.779 | 143.236 | 0.000 | ||
| 14933 | 2018.06.06 08:23 | modify | 748 | 4.07 | 146.779 | 143.249 | 0.000 | ||
| 14934 | 2018.06.06 08:25 | modify | 748 | 4.07 | 146.779 | 143.260 | 0.000 | ||
| 14935 | 2018.06.06 08:27 | modify | 748 | 4.07 | 146.779 | 143.280 | 0.000 | ||
| 14936 | 2018.06.06 08:30 | modify | 748 | 4.07 | 146.779 | 143.295 | 0.000 | ||
| 14937 | 2018.06.06 08:37 | modify | 748 | 4.07 | 146.779 | 143.333 | 0.000 | ||
| 14938 | 2018.06.06 08:39 | modify | 748 | 4.07 | 146.779 | 143.352 | 0.000 | ||
| 14939 | 2018.06.06 09:00 | modify | 748 | 4.07 | 146.779 | 143.377 | 0.000 | ||
| 14940 | 2018.06.06 09:01 | modify | 748 | 4.07 | 146.779 | 143.425 | 0.000 | ||
| 14941 | 2018.06.06 09:02 | modify | 748 | 4.07 | 146.779 | 143.436 | 0.000 | ||
| 14942 | 2018.06.06 09:05 | modify | 748 | 4.07 | 146.779 | 143.475 | 0.000 | ||
| 14943 | 2018.06.06 09:06 | modify | 748 | 4.07 | 146.779 | 143.488 | 0.000 | ||
| 14944 | 2018.06.06 09:29 | modify | 748 | 4.07 | 146.779 | 143.581 | 0.000 | ||
| 14945 | 2018.06.06 09:30 | modify | 748 | 4.07 | 146.779 | 143.610 | 0.000 | ||
| 14946 | 2018.06.06 09:32 | modify | 748 | 4.07 | 146.779 | 143.660 | 0.000 | ||
| 14947 | 2018.06.06 10:05 | modify | 748 | 4.07 | 146.779 | 143.773 | 0.000 | ||
| 14948 | 2018.06.06 10:22 | modify | 748 | 4.07 | 146.779 | 143.821 | 0.000 | ||
| 14949 | 2018.06.06 10:23 | modify | 748 | 4.07 | 146.779 | 143.912 | 0.000 | ||
| 14950 | 2018.06.07 03:06 | modify | 748 | 4.07 | 146.779 | 143.947 | 0.000 | ||
| 14951 | 2018.06.07 03:09 | modify | 748 | 4.07 | 146.779 | 143.958 | 0.000 | ||
| 14952 | 2018.06.07 03:10 | modify | 748 | 4.07 | 146.779 | 143.983 | 0.000 | ||
| 14953 | 2018.06.07 03:12 | modify | 748 | 4.07 | 146.779 | 143.997 | 0.000 | ||
| 14954 | 2018.06.07 03:16 | modify | 748 | 4.07 | 146.779 | 144.070 | 0.000 | ||
| 14955 | 2018.06.07 03:17 | modify | 748 | 4.07 | 146.779 | 144.082 | 0.000 | ||
| 14956 | 2018.06.07 03:18 | modify | 748 | 4.07 | 146.779 | 144.097 | 0.000 | ||
| 14957 | 2018.06.07 06:30 | close | 748 | 4.07 | 147.635 | 144.097 | 0.000 | 2388.53 | 205501.66 |
| 14958 | 2018.06.07 11:00 | buy | 749 | 4.12 | 148.003 | 0.000 | 0.000 | ||
| 14959 | 2018.06.07 11:01 | modify | 749 | 4.12 | 148.003 | 144.252 | 0.000 | ||
| 14960 | 2018.06.07 11:59 | modify | 749 | 4.12 | 148.003 | 144.263 | 0.000 | ||
| 14961 | 2018.06.07 12:04 | modify | 749 | 4.12 | 148.003 | 144.277 | 0.000 | ||
| 14962 | 2018.06.07 12:06 | modify | 749 | 4.12 | 148.003 | 144.296 | 0.000 | ||
| 14963 | 2018.06.07 12:07 | modify | 749 | 4.12 | 148.003 | 144.317 | 0.000 | ||
| 14964 | 2018.06.07 12:29 | modify | 749 | 4.12 | 148.003 | 144.339 | 0.000 | ||
| 14965 | 2018.06.07 12:31 | modify | 749 | 4.12 | 148.003 | 144.356 | 0.000 | ||
| 14966 | 2018.06.07 12:32 | modify | 749 | 4.12 | 148.003 | 144.370 | 0.000 | ||
| 14967 | 2018.06.07 20:28 | close | 749 | 4.12 | 147.050 | 144.370 | 0.000 | -2570.40 | 202931.26 |
| 14968 | 2018.06.07 20:28 | sell | 750 | 10.10 | 147.050 | 0.000 | 0.000 | ||
| 14969 | 2018.06.08 10:04 | close | 750 | 10.10 | 146.738 | 0.000 | 0.000 | 1856.95 | 204788.21 |
| 14970 | 2018.06.12 03:00 | buy | 751 | 4.10 | 147.605 | 0.000 | 0.000 | ||
| 14971 | 2018.06.12 03:01 | modify | 751 | 4.10 | 147.605 | 143.665 | 0.000 | ||
| 14972 | 2018.06.12 03:06 | modify | 751 | 4.10 | 147.605 | 143.684 | 0.000 | ||
| 14973 | 2018.06.13 08:25 | modify | 751 | 4.10 | 147.605 | 143.695 | 0.000 | ||
| 14974 | 2018.06.13 09:00 | modify | 751 | 4.10 | 147.605 | 144.497 | 0.000 | ||
| 14975 | 2018.06.13 10:00 | modify | 751 | 4.10 | 147.605 | 144.626 | 0.000 | ||
| 14976 | 2018.06.13 10:01 | modify | 751 | 4.10 | 147.605 | 144.678 | 0.000 | ||
| 14977 | 2018.06.13 10:02 | modify | 751 | 4.10 | 147.605 | 144.689 | 0.000 | ||
| 14978 | 2018.06.13 10:04 | modify | 751 | 4.10 | 147.605 | 144.709 | 0.000 | ||
| 14979 | 2018.06.14 16:00 | close | 751 | 4.10 | 146.884 | 144.709 | 0.000 | -1826.66 | 202961.56 |
| 14980 | 2018.06.14 16:00 | sell | 752 | 4.04 | 146.884 | 0.000 | 0.000 | ||
| 14981 | 2018.06.19 00:45 | close | 752 | 4.04 | 146.424 | 0.000 | 0.000 | 969.55 | 203931.11 |
| 14982 | 2018.06.20 16:00 | buy | 753 | 4.08 | 145.178 | 0.000 | 0.000 | ||
| 14983 | 2018.06.20 16:01 | modify | 753 | 4.08 | 145.178 | 140.163 | 0.000 | ||
| 14984 | 2018.06.20 16:12 | modify | 753 | 4.08 | 145.178 | 140.208 | 0.000 | ||
| 14985 | 2018.06.20 16:13 | modify | 753 | 4.08 | 145.178 | 140.225 | 0.000 | ||
| 14986 | 2018.06.20 16:18 | modify | 753 | 4.08 | 145.178 | 140.259 | 0.000 | ||
| 14987 | 2018.06.20 16:23 | modify | 753 | 4.08 | 145.178 | 140.303 | 0.000 | ||
| 14988 | 2018.06.20 16:58 | modify | 753 | 4.08 | 145.178 | 140.335 | 0.000 | ||
| 14989 | 2018.06.20 16:59 | modify | 753 | 4.08 | 145.178 | 140.376 | 0.000 | ||
| 14990 | 2018.06.21 02:02 | modify | 753 | 4.08 | 145.178 | 140.399 | 0.000 | ||
| 14991 | 2018.06.21 02:09 | modify | 753 | 4.08 | 145.178 | 140.441 | 0.000 | ||
| 14992 | 2018.06.21 03:00 | modify | 753 | 4.08 | 145.178 | 140.500 | 0.000 | ||
| 14993 | 2018.06.21 03:09 | modify | 753 | 4.08 | 145.178 | 140.527 | 0.000 | ||
| 14994 | 2018.06.21 03:11 | modify | 753 | 4.08 | 145.178 | 140.537 | 0.000 | ||
| 14995 | 2018.06.21 03:13 | modify | 753 | 4.08 | 145.178 | 140.548 | 0.000 | ||
| 14996 | 2018.06.21 03:15 | modify | 753 | 4.08 | 145.178 | 140.565 | 0.000 | ||
| 14997 | 2018.06.21 04:53 | modify | 753 | 4.08 | 145.178 | 140.601 | 0.000 | ||
| 14998 | 2018.06.21 04:54 | modify | 753 | 4.08 | 145.178 | 140.615 | 0.000 | ||
| 14999 | 2018.06.21 04:55 | modify | 753 | 4.08 | 145.178 | 140.632 | 0.000 | ||
| 15000 | 2018.06.21 04:58 | modify | 753 | 4.08 | 145.178 | 140.691 | 0.000 | ||
| 15001 | 2018.06.21 04:59 | modify | 753 | 4.08 | 145.178 | 140.748 | 0.000 | ||
| 15002 | 2018.06.21 06:00 | modify | 753 | 4.08 | 145.178 | 140.796 | 0.000 | ||
| 15003 | 2018.06.21 07:00 | modify | 753 | 4.08 | 145.178 | 141.175 | 0.000 | ||
| 15004 | 2018.06.21 07:03 | modify | 753 | 4.08 | 145.178 | 141.189 | 0.000 | ||
| 15005 | 2018.06.21 07:20 | modify | 753 | 4.08 | 145.178 | 141.233 | 0.000 | ||
| 15006 | 2018.06.21 07:30 | modify | 753 | 4.08 | 145.178 | 141.246 | 0.000 | ||
| 15007 | 2018.06.21 07:33 | modify | 753 | 4.08 | 145.178 | 141.266 | 0.000 | ||
| 15008 | 2018.06.21 08:00 | modify | 753 | 4.08 | 145.178 | 141.525 | 0.000 | ||
| 15009 | 2018.06.21 08:06 | modify | 753 | 4.08 | 145.178 | 141.583 | 0.000 | ||
| 15010 | 2018.06.21 08:08 | modify | 753 | 4.08 | 145.178 | 141.624 | 0.000 | ||
| 15011 | 2018.06.21 09:00 | modify | 753 | 4.08 | 145.178 | 141.935 | 0.000 | ||
| 15012 | 2018.06.21 11:15 | close | 753 | 4.08 | 145.312 | 141.935 | 0.000 | 438.94 | 204370.05 |
| 15013 | 2018.06.21 15:00 | buy | 754 | 4.09 | 146.084 | 0.000 | 0.000 | ||
| 15014 | 2018.06.21 15:01 | modify | 754 | 4.09 | 146.084 | 139.387 | 0.000 | ||
| 15015 | 2018.06.21 15:08 | modify | 754 | 4.09 | 146.084 | 139.401 | 0.000 | ||
| 15016 | 2018.06.21 15:22 | modify | 754 | 4.09 | 146.084 | 139.420 | 0.000 | ||
| 15017 | 2018.06.21 15:24 | modify | 754 | 4.09 | 146.084 | 139.433 | 0.000 | ||
| 15018 | 2018.06.21 15:38 | modify | 754 | 4.09 | 146.084 | 139.458 | 0.000 | ||
| 15019 | 2018.06.22 03:10 | modify | 754 | 4.09 | 146.084 | 139.497 | 0.000 | ||
| 15020 | 2018.06.22 03:11 | modify | 754 | 4.09 | 146.084 | 139.514 | 0.000 | ||
| 15021 | 2018.06.22 03:14 | modify | 754 | 4.09 | 146.084 | 139.526 | 0.000 | ||
| 15022 | 2018.06.22 03:54 | modify | 754 | 4.09 | 146.084 | 139.542 | 0.000 | ||
| 15023 | 2018.06.22 03:55 | modify | 754 | 4.09 | 146.084 | 139.648 | 0.000 | ||
| 15024 | 2018.06.22 04:00 | modify | 754 | 4.09 | 146.084 | 140.044 | 0.000 | ||
| 15025 | 2018.06.22 04:17 | modify | 754 | 4.09 | 146.084 | 140.069 | 0.000 | ||
| 15026 | 2018.06.22 04:21 | modify | 754 | 4.09 | 146.084 | 140.109 | 0.000 | ||
| 15027 | 2018.06.22 04:46 | modify | 754 | 4.09 | 146.084 | 140.123 | 0.000 | ||
| 15028 | 2018.06.22 04:50 | modify | 754 | 4.09 | 146.084 | 140.133 | 0.000 | ||
| 15029 | 2018.06.22 05:00 | modify | 754 | 4.09 | 146.084 | 141.373 | 0.000 | ||
| 15030 | 2018.06.22 05:02 | modify | 754 | 4.09 | 146.084 | 141.383 | 0.000 | ||
| 15031 | 2018.06.22 05:15 | modify | 754 | 4.09 | 146.084 | 141.395 | 0.000 | ||
| 15032 | 2018.06.22 06:00 | modify | 754 | 4.09 | 146.084 | 141.549 | 0.000 | ||
| 15033 | 2018.06.22 06:04 | modify | 754 | 4.09 | 146.084 | 141.564 | 0.000 | ||
| 15034 | 2018.06.22 06:07 | modify | 754 | 4.09 | 146.084 | 141.576 | 0.000 | ||
| 15035 | 2018.06.22 06:10 | modify | 754 | 4.09 | 146.084 | 141.586 | 0.000 | ||
| 15036 | 2018.06.22 06:12 | modify | 754 | 4.09 | 146.084 | 141.598 | 0.000 | ||
| 15037 | 2018.06.22 07:00 | modify | 754 | 4.09 | 146.084 | 141.810 | 0.000 | ||
| 15038 | 2018.06.22 07:27 | modify | 754 | 4.09 | 146.084 | 141.825 | 0.000 | ||
| 15039 | 2018.06.22 07:30 | modify | 754 | 4.09 | 146.084 | 141.846 | 0.000 | ||
| 15040 | 2018.06.22 08:00 | modify | 754 | 4.09 | 146.084 | 142.276 | 0.000 | ||
| 15041 | 2018.06.22 08:04 | modify | 754 | 4.09 | 146.084 | 142.287 | 0.000 | ||
| 15042 | 2018.06.22 08:06 | modify | 754 | 4.09 | 146.084 | 142.298 | 0.000 | ||
| 15043 | 2018.06.22 08:10 | modify | 754 | 4.09 | 146.084 | 142.385 | 0.000 | ||
| 15044 | 2018.06.22 08:28 | modify | 754 | 4.09 | 146.084 | 142.396 | 0.000 | ||
| 15045 | 2018.06.22 08:31 | modify | 754 | 4.09 | 146.084 | 142.428 | 0.000 | ||
| 15046 | 2018.06.22 10:02 | modify | 754 | 4.09 | 146.084 | 142.445 | 0.000 | ||
| 15047 | 2018.06.22 10:04 | modify | 754 | 4.09 | 146.084 | 142.508 | 0.000 | ||
| 15048 | 2018.06.22 10:06 | modify | 754 | 4.09 | 146.084 | 142.628 | 0.000 | ||
| 15049 | 2018.06.22 10:10 | modify | 754 | 4.09 | 146.084 | 142.652 | 0.000 | ||
| 15050 | 2018.06.22 10:15 | modify | 754 | 4.09 | 146.084 | 142.673 | 0.000 | ||
| 15051 | 2018.06.22 10:25 | modify | 754 | 4.09 | 146.084 | 142.704 | 0.000 | ||
| 15052 | 2018.06.22 10:26 | modify | 754 | 4.09 | 146.084 | 142.719 | 0.000 | ||
| 15053 | 2018.06.22 10:32 | modify | 754 | 4.09 | 146.084 | 142.730 | 0.000 | ||
| 15054 | 2018.06.25 04:36 | close | 754 | 4.09 | 145.132 | 142.730 | 0.000 | -2494.85 | 201875.20 |
| 15055 | 2018.06.29 06:00 | buy | 755 | 4.04 | 145.157 | 0.000 | 0.000 | ||
| 15056 | 2018.06.29 06:01 | modify | 755 | 4.04 | 145.157 | 140.062 | 0.000 | ||
| 15057 | 2018.06.29 07:00 | modify | 755 | 4.04 | 145.157 | 140.558 | 0.000 | ||
| 15058 | 2018.06.29 07:02 | modify | 755 | 4.04 | 145.157 | 140.587 | 0.000 | ||
| 15059 | 2018.06.29 07:08 | modify | 755 | 4.04 | 145.157 | 140.601 | 0.000 | ||
| 15060 | 2018.06.29 07:13 | modify | 755 | 4.04 | 145.157 | 140.623 | 0.000 | ||
| 15061 | 2018.06.29 07:14 | modify | 755 | 4.04 | 145.157 | 140.640 | 0.000 | ||
| 15062 | 2018.06.29 07:23 | modify | 755 | 4.04 | 145.157 | 140.738 | 0.000 | ||
| 15063 | 2018.06.29 09:00 | modify | 755 | 4.04 | 145.157 | 140.848 | 0.000 | ||
| 15064 | 2018.06.29 11:37 | modify | 755 | 4.04 | 145.157 | 140.864 | 0.000 | ||
| 15065 | 2018.06.29 11:38 | modify | 755 | 4.04 | 145.157 | 140.915 | 0.000 | ||
| 15066 | 2018.06.29 11:39 | modify | 755 | 4.04 | 145.157 | 141.078 | 0.000 | ||
| 15067 | 2018.06.29 11:41 | modify | 755 | 4.04 | 145.157 | 141.120 | 0.000 | ||
| 15068 | 2018.07.02 04:12 | modify | 755 | 4.04 | 145.157 | 141.143 | 0.000 | ||
| 15069 | 2018.07.02 04:13 | modify | 755 | 4.04 | 145.157 | 141.227 | 0.000 | ||
| 15070 | 2018.07.02 04:14 | modify | 755 | 4.04 | 145.157 | 141.257 | 0.000 | ||
| 15071 | 2018.07.02 04:15 | modify | 755 | 4.04 | 145.157 | 141.296 | 0.000 | ||
| 15072 | 2018.07.02 04:16 | modify | 755 | 4.04 | 145.157 | 141.311 | 0.000 | ||
| 15073 | 2018.07.02 06:00 | modify | 755 | 4.04 | 145.157 | 141.338 | 0.000 | ||
| 15074 | 2018.07.02 08:00 | modify | 755 | 4.04 | 145.157 | 141.875 | 0.000 | ||
| 15075 | 2018.07.02 09:00 | close | 755 | 4.04 | 145.822 | 141.875 | 0.000 | 1785.52 | 203660.72 |
| 15076 | 2018.07.03 10:00 | buy | 756 | 4.08 | 145.980 | 0.000 | 0.000 | ||
| 15077 | 2018.07.03 10:01 | modify | 756 | 4.08 | 145.980 | 141.475 | 0.000 | ||
| 15078 | 2018.07.03 10:03 | modify | 756 | 4.08 | 145.980 | 141.493 | 0.000 | ||
| 15079 | 2018.07.03 10:04 | modify | 756 | 4.08 | 145.980 | 141.559 | 0.000 | ||
| 15080 | 2018.07.03 10:05 | modify | 756 | 4.08 | 145.980 | 141.609 | 0.000 | ||
| 15081 | 2018.07.03 10:06 | modify | 756 | 4.08 | 145.980 | 141.642 | 0.000 | ||
| 15082 | 2018.07.03 10:08 | modify | 756 | 4.08 | 145.980 | 141.701 | 0.000 | ||
| 15083 | 2018.07.04 07:00 | modify | 756 | 4.08 | 145.980 | 141.837 | 0.000 | ||
| 15084 | 2018.07.04 07:02 | modify | 756 | 4.08 | 145.980 | 141.856 | 0.000 | ||
| 15085 | 2018.07.04 07:12 | modify | 756 | 4.08 | 145.980 | 141.887 | 0.000 | ||
| 15086 | 2018.07.04 08:00 | modify | 756 | 4.08 | 145.980 | 142.117 | 0.000 | ||
| 15087 | 2018.07.04 08:04 | modify | 756 | 4.08 | 145.980 | 142.133 | 0.000 | ||
| 15088 | 2018.07.04 08:12 | modify | 756 | 4.08 | 145.980 | 142.148 | 0.000 | ||
| 15089 | 2018.07.04 08:20 | modify | 756 | 4.08 | 145.980 | 142.165 | 0.000 | ||
| 15090 | 2018.07.04 08:23 | modify | 756 | 4.08 | 145.980 | 142.177 | 0.000 | ||
| 15091 | 2018.07.04 09:00 | modify | 756 | 4.08 | 145.980 | 142.232 | 0.000 | ||
| 15092 | 2018.07.04 09:01 | modify | 756 | 4.08 | 145.980 | 142.243 | 0.000 | ||
| 15093 | 2018.07.04 09:12 | modify | 756 | 4.08 | 145.980 | 142.308 | 0.000 | ||
| 15094 | 2018.07.04 09:22 | modify | 756 | 4.08 | 145.980 | 142.334 | 0.000 | ||
| 15095 | 2018.07.04 09:41 | modify | 756 | 4.08 | 145.980 | 142.363 | 0.000 | ||
| 15096 | 2018.07.04 09:46 | modify | 756 | 4.08 | 145.980 | 142.388 | 0.000 | ||
| 15097 | 2018.07.04 09:47 | modify | 756 | 4.08 | 145.980 | 142.409 | 0.000 | ||
| 15098 | 2018.07.04 09:48 | modify | 756 | 4.08 | 145.980 | 142.419 | 0.000 | ||
| 15099 | 2018.07.04 09:59 | modify | 756 | 4.08 | 145.980 | 142.431 | 0.000 | ||
| 15100 | 2018.07.04 20:02 | modify | 756 | 4.08 | 145.980 | 142.471 | 0.000 | ||
| 15101 | 2018.07.04 20:03 | modify | 756 | 4.08 | 145.980 | 142.497 | 0.000 | ||
| 15102 | 2018.07.04 20:05 | modify | 756 | 4.08 | 145.980 | 142.599 | 0.000 | ||
| 15103 | 2018.07.04 20:08 | modify | 756 | 4.08 | 145.980 | 142.616 | 0.000 | ||
| 15104 | 2018.07.04 20:09 | modify | 756 | 4.08 | 145.980 | 142.682 | 0.000 | ||
| 15105 | 2018.07.04 20:10 | modify | 756 | 4.08 | 145.980 | 142.699 | 0.000 | ||
| 15106 | 2018.07.05 02:00 | modify | 756 | 4.08 | 145.980 | 143.037 | 0.000 | ||
| 15107 | 2018.07.05 02:01 | modify | 756 | 4.08 | 145.980 | 143.056 | 0.000 | ||
| 15108 | 2018.07.05 02:17 | modify | 756 | 4.08 | 145.980 | 143.086 | 0.000 | ||
| 15109 | 2018.07.05 03:00 | modify | 756 | 4.08 | 145.980 | 143.160 | 0.000 | ||
| 15110 | 2018.07.05 03:03 | modify | 756 | 4.08 | 145.980 | 143.195 | 0.000 | ||
| 15111 | 2018.07.05 03:04 | modify | 756 | 4.08 | 145.980 | 143.220 | 0.000 | ||
| 15112 | 2018.07.05 03:07 | modify | 756 | 4.08 | 145.980 | 143.233 | 0.000 | ||
| 15113 | 2018.07.05 03:10 | modify | 756 | 4.08 | 145.980 | 143.257 | 0.000 | ||
| 15114 | 2018.07.05 03:14 | modify | 756 | 4.08 | 145.980 | 143.273 | 0.000 | ||
| 15115 | 2018.07.05 06:20 | close | 756 | 4.08 | 145.998 | 143.273 | 0.000 | 156.12 | 203816.84 |
| 15116 | 2018.07.05 09:00 | buy | 757 | 4.08 | 146.418 | 0.000 | 0.000 | ||
| 15117 | 2018.07.05 09:01 | modify | 757 | 4.08 | 146.418 | 142.473 | 0.000 | ||
| 15118 | 2018.07.05 09:49 | modify | 757 | 4.08 | 146.418 | 142.490 | 0.000 | ||
| 15119 | 2018.07.05 11:00 | modify | 757 | 4.08 | 146.418 | 142.535 | 0.000 | ||
| 15120 | 2018.07.05 12:46 | modify | 757 | 4.08 | 146.418 | 142.673 | 0.000 | ||
| 15121 | 2018.07.05 12:47 | modify | 757 | 4.08 | 146.418 | 142.710 | 0.000 | ||
| 15122 | 2018.07.05 12:48 | modify | 757 | 4.08 | 146.418 | 142.753 | 0.000 | ||
| 15123 | 2018.07.06 07:00 | modify | 757 | 4.08 | 146.418 | 142.866 | 0.000 | ||
| 15124 | 2018.07.06 07:13 | modify | 757 | 4.08 | 146.418 | 142.934 | 0.000 | ||
| 15125 | 2018.07.06 07:14 | modify | 757 | 4.08 | 146.418 | 142.966 | 0.000 | ||
| 15126 | 2018.07.06 07:32 | modify | 757 | 4.08 | 146.418 | 142.996 | 0.000 | ||
| 15127 | 2018.07.09 08:00 | modify | 757 | 4.08 | 146.418 | 143.091 | 0.000 | ||
| 15128 | 2018.07.09 08:07 | modify | 757 | 4.08 | 146.418 | 143.104 | 0.000 | ||
| 15129 | 2018.07.09 08:09 | modify | 757 | 4.08 | 146.418 | 143.117 | 0.000 | ||
| 15130 | 2018.07.09 08:16 | modify | 757 | 4.08 | 146.418 | 143.135 | 0.000 | ||
| 15131 | 2018.07.09 08:42 | modify | 757 | 4.08 | 146.418 | 143.161 | 0.000 | ||
| 15132 | 2018.07.09 08:45 | modify | 757 | 4.08 | 146.418 | 143.184 | 0.000 | ||
| 15133 | 2018.07.09 08:47 | modify | 757 | 4.08 | 146.418 | 143.207 | 0.000 | ||
| 15134 | 2018.07.09 08:48 | modify | 757 | 4.08 | 146.418 | 143.250 | 0.000 | ||
| 15135 | 2018.07.09 09:12 | modify | 757 | 4.08 | 146.418 | 143.310 | 0.000 | ||
| 15136 | 2018.07.09 09:13 | modify | 757 | 4.08 | 146.418 | 143.328 | 0.000 | ||
| 15137 | 2018.07.09 09:14 | modify | 757 | 4.08 | 146.418 | 143.392 | 0.000 | ||
| 15138 | 2018.07.09 18:45 | close | 757 | 4.08 | 146.540 | 143.392 | 0.000 | 379.88 | 204196.72 |
| 15139 | 2018.07.11 20:00 | buy | 758 | 4.09 | 147.930 | 0.000 | 0.000 | ||
| 15140 | 2018.07.11 20:01 | modify | 758 | 4.09 | 147.930 | 142.683 | 0.000 | ||
| 15141 | 2018.07.11 20:24 | modify | 758 | 4.09 | 147.930 | 142.695 | 0.000 | ||
| 15142 | 2018.07.11 20:28 | modify | 758 | 4.09 | 147.930 | 142.708 | 0.000 | ||
| 15143 | 2018.07.11 21:10 | modify | 758 | 4.09 | 147.930 | 142.724 | 0.000 | ||
| 15144 | 2018.07.11 21:11 | modify | 758 | 4.09 | 147.930 | 142.756 | 0.000 | ||
| 15145 | 2018.07.12 01:00 | modify | 758 | 4.09 | 147.930 | 142.890 | 0.000 | ||
| 15146 | 2018.07.12 01:01 | modify | 758 | 4.09 | 147.930 | 142.959 | 0.000 | ||
| 15147 | 2018.07.12 02:00 | modify | 758 | 4.09 | 147.930 | 143.215 | 0.000 | ||
| 15148 | 2018.07.12 02:54 | modify | 758 | 4.09 | 147.930 | 143.231 | 0.000 | ||
| 15149 | 2018.07.12 02:59 | modify | 758 | 4.09 | 147.930 | 143.247 | 0.000 | ||
| 15150 | 2018.07.12 03:00 | modify | 758 | 4.09 | 147.930 | 143.363 | 0.000 | ||
| 15151 | 2018.07.12 03:02 | modify | 758 | 4.09 | 147.930 | 143.375 | 0.000 | ||
| 15152 | 2018.07.12 03:03 | modify | 758 | 4.09 | 147.930 | 143.430 | 0.000 | ||
| 15153 | 2018.07.12 03:05 | modify | 758 | 4.09 | 147.930 | 143.446 | 0.000 | ||
| 15154 | 2018.07.12 03:06 | modify | 758 | 4.09 | 147.930 | 143.469 | 0.000 | ||
| 15155 | 2018.07.12 03:10 | modify | 758 | 4.09 | 147.930 | 143.481 | 0.000 | ||
| 15156 | 2018.07.12 03:12 | modify | 758 | 4.09 | 147.930 | 143.493 | 0.000 | ||
| 15157 | 2018.07.12 03:32 | modify | 758 | 4.09 | 147.930 | 143.512 | 0.000 | ||
| 15158 | 2018.07.12 03:40 | modify | 758 | 4.09 | 147.930 | 143.540 | 0.000 | ||
| 15159 | 2018.07.12 03:51 | modify | 758 | 4.09 | 147.930 | 143.569 | 0.000 | ||
| 15160 | 2018.07.12 04:39 | modify | 758 | 4.09 | 147.930 | 143.649 | 0.000 | ||
| 15161 | 2018.07.12 06:03 | modify | 758 | 4.09 | 147.930 | 143.664 | 0.000 | ||
| 15162 | 2018.07.12 06:07 | modify | 758 | 4.09 | 147.930 | 143.675 | 0.000 | ||
| 15163 | 2018.07.12 06:13 | modify | 758 | 4.09 | 147.930 | 143.691 | 0.000 | ||
| 15164 | 2018.07.12 06:17 | modify | 758 | 4.09 | 147.930 | 143.720 | 0.000 | ||
| 15165 | 2018.07.12 07:00 | modify | 758 | 4.09 | 147.930 | 143.940 | 0.000 | ||
| 15166 | 2018.07.12 07:05 | modify | 758 | 4.09 | 147.930 | 143.951 | 0.000 | ||
| 15167 | 2018.07.12 07:06 | modify | 758 | 4.09 | 147.930 | 143.976 | 0.000 | ||
| 15168 | 2018.07.12 07:07 | modify | 758 | 4.09 | 147.930 | 143.992 | 0.000 | ||
| 15169 | 2018.07.12 07:55 | modify | 758 | 4.09 | 147.930 | 144.002 | 0.000 | ||
| 15170 | 2018.07.12 08:00 | modify | 758 | 4.09 | 147.930 | 144.191 | 0.000 | ||
| 15171 | 2018.07.12 08:06 | modify | 758 | 4.09 | 147.930 | 144.209 | 0.000 | ||
| 15172 | 2018.07.12 08:17 | modify | 758 | 4.09 | 147.930 | 144.225 | 0.000 | ||
| 15173 | 2018.07.12 08:20 | modify | 758 | 4.09 | 147.930 | 144.237 | 0.000 | ||
| 15174 | 2018.07.12 08:25 | modify | 758 | 4.09 | 147.930 | 144.259 | 0.000 | ||
| 15175 | 2018.07.12 09:00 | modify | 758 | 4.09 | 147.930 | 144.542 | 0.000 | ||
| 15176 | 2018.07.12 09:24 | modify | 758 | 4.09 | 147.930 | 144.571 | 0.000 | ||
| 15177 | 2018.07.12 09:28 | modify | 758 | 4.09 | 147.930 | 144.591 | 0.000 | ||
| 15178 | 2018.07.12 09:38 | modify | 758 | 4.09 | 147.930 | 144.605 | 0.000 | ||
| 15179 | 2018.07.12 09:48 | modify | 758 | 4.09 | 147.930 | 144.620 | 0.000 | ||
| 15180 | 2018.07.12 09:53 | modify | 758 | 4.09 | 147.930 | 144.664 | 0.000 | ||
| 15181 | 2018.07.12 09:55 | modify | 758 | 4.09 | 147.930 | 144.685 | 0.000 | ||
| 15182 | 2018.07.12 09:57 | modify | 758 | 4.09 | 147.930 | 144.696 | 0.000 | ||
| 15183 | 2018.07.12 10:00 | modify | 758 | 4.09 | 147.930 | 144.968 | 0.000 | ||
| 15184 | 2018.07.12 10:06 | modify | 758 | 4.09 | 147.930 | 144.984 | 0.000 | ||
| 15185 | 2018.07.12 10:07 | modify | 758 | 4.09 | 147.930 | 145.000 | 0.000 | ||
| 15186 | 2018.07.12 10:08 | modify | 758 | 4.09 | 147.930 | 145.040 | 0.000 | ||
| 15187 | 2018.07.12 10:12 | modify | 758 | 4.09 | 147.930 | 145.054 | 0.000 | ||
| 15188 | 2018.07.12 10:13 | modify | 758 | 4.09 | 147.930 | 145.076 | 0.000 | ||
| 15189 | 2018.07.12 10:19 | modify | 758 | 4.09 | 147.930 | 145.098 | 0.000 | ||
| 15190 | 2018.07.12 10:20 | modify | 758 | 4.09 | 147.930 | 145.156 | 0.000 | ||
| 15191 | 2018.07.12 12:03 | modify | 758 | 4.09 | 147.930 | 145.173 | 0.000 | ||
| 15192 | 2018.07.12 13:04 | modify | 758 | 4.09 | 147.930 | 145.184 | 0.000 | ||
| 15193 | 2018.07.12 13:22 | modify | 758 | 4.09 | 147.930 | 145.212 | 0.000 | ||
| 15194 | 2018.07.12 13:29 | modify | 758 | 4.09 | 147.930 | 145.228 | 0.000 | ||
| 15195 | 2018.07.12 13:37 | modify | 758 | 4.09 | 147.930 | 145.256 | 0.000 | ||
| 15196 | 2018.07.12 13:38 | modify | 758 | 4.09 | 147.930 | 145.275 | 0.000 | ||
| 15197 | 2018.07.12 13:39 | modify | 758 | 4.09 | 147.930 | 145.292 | 0.000 | ||
| 15198 | 2018.07.12 13:40 | modify | 758 | 4.09 | 147.930 | 145.320 | 0.000 | ||
| 15199 | 2018.07.13 02:15 | close | 758 | 4.09 | 148.347 | 145.320 | 0.000 | 1224.82 | 205421.54 |
| 15200 | 2018.07.13 13:00 | sell | 759 | 4.11 | 147.706 | 0.000 | 0.000 | ||
| 15201 | 2018.07.13 18:29 | close | 759 | 4.11 | 148.662 | 0.000 | 0.000 | -2571.98 | 202849.56 |
| 15202 | 2018.07.13 18:29 | buy | 760 | 10.10 | 148.662 | 0.000 | 0.000 | ||
| 15203 | 2018.07.16 04:34 | close | 760 | 10.10 | 148.969 | 0.000 | 0.000 | 2096.74 | 204946.30 |
| 15204 | 2018.07.24 18:00 | buy | 761 | 4.10 | 146.147 | 0.000 | 0.000 | ||
| 15205 | 2018.07.24 18:01 | modify | 761 | 4.10 | 146.147 | 142.267 | 0.000 | ||
| 15206 | 2018.07.24 18:42 | modify | 761 | 4.10 | 146.147 | 142.280 | 0.000 | ||
| 15207 | 2018.07.24 18:43 | modify | 761 | 4.10 | 146.147 | 142.296 | 0.000 | ||
| 15208 | 2018.07.24 18:47 | modify | 761 | 4.10 | 146.147 | 142.308 | 0.000 | ||
| 15209 | 2018.07.24 18:50 | modify | 761 | 4.10 | 146.147 | 142.324 | 0.000 | ||
| 15210 | 2018.07.24 19:00 | modify | 761 | 4.10 | 146.147 | 142.450 | 0.000 | ||
| 15211 | 2018.07.24 19:03 | modify | 761 | 4.10 | 146.147 | 142.476 | 0.000 | ||
| 15212 | 2018.07.24 19:05 | modify | 761 | 4.10 | 146.147 | 142.492 | 0.000 | ||
| 15213 | 2018.07.24 19:13 | modify | 761 | 4.10 | 146.147 | 142.504 | 0.000 | ||
| 15214 | 2018.07.24 19:14 | modify | 761 | 4.10 | 146.147 | 142.555 | 0.000 | ||
| 15215 | 2018.07.24 19:15 | modify | 761 | 4.10 | 146.147 | 142.568 | 0.000 | ||
| 15216 | 2018.07.24 19:18 | modify | 761 | 4.10 | 146.147 | 142.608 | 0.000 | ||
| 15217 | 2018.07.25 01:09 | modify | 761 | 4.10 | 146.147 | 142.623 | 0.000 | ||
| 15218 | 2018.07.25 01:13 | modify | 761 | 4.10 | 146.147 | 142.640 | 0.000 | ||
| 15219 | 2018.07.25 01:33 | modify | 761 | 4.10 | 146.147 | 142.653 | 0.000 | ||
| 15220 | 2018.07.25 01:36 | modify | 761 | 4.10 | 146.147 | 142.679 | 0.000 | ||
| 15221 | 2018.07.25 02:00 | modify | 761 | 4.10 | 146.147 | 142.727 | 0.000 | ||
| 15222 | 2018.07.25 02:01 | modify | 761 | 4.10 | 146.147 | 142.747 | 0.000 | ||
| 15223 | 2018.07.25 02:19 | modify | 761 | 4.10 | 146.147 | 142.758 | 0.000 | ||
| 15224 | 2018.07.25 02:21 | modify | 761 | 4.10 | 146.147 | 142.771 | 0.000 | ||
| 15225 | 2018.07.25 02:44 | modify | 761 | 4.10 | 146.147 | 142.789 | 0.000 | ||
| 15226 | 2018.07.25 02:49 | modify | 761 | 4.10 | 146.147 | 142.800 | 0.000 | ||
| 15227 | 2018.07.25 03:00 | modify | 761 | 4.10 | 146.147 | 142.893 | 0.000 | ||
| 15228 | 2018.07.25 03:13 | modify | 761 | 4.10 | 146.147 | 142.917 | 0.000 | ||
| 15229 | 2018.07.25 03:14 | modify | 761 | 4.10 | 146.147 | 142.937 | 0.000 | ||
| 15230 | 2018.07.25 07:00 | modify | 761 | 4.10 | 146.147 | 143.012 | 0.000 | ||
| 15231 | 2018.07.25 08:00 | modify | 761 | 4.10 | 146.147 | 143.330 | 0.000 | ||
| 15232 | 2018.07.25 08:39 | modify | 761 | 4.10 | 146.147 | 143.343 | 0.000 | ||
| 15233 | 2018.07.25 09:00 | modify | 761 | 4.10 | 146.147 | 143.490 | 0.000 | ||
| 15234 | 2018.07.25 09:31 | modify | 761 | 4.10 | 146.147 | 143.555 | 0.000 | ||
| 15235 | 2018.07.25 09:33 | modify | 761 | 4.10 | 146.147 | 143.592 | 0.000 | ||
| 15236 | 2018.07.25 09:34 | modify | 761 | 4.10 | 146.147 | 143.604 | 0.000 | ||
| 15237 | 2018.07.25 09:39 | modify | 761 | 4.10 | 146.147 | 143.620 | 0.000 | ||
| 15238 | 2018.07.25 09:41 | modify | 761 | 4.10 | 146.147 | 143.649 | 0.000 | ||
| 15239 | 2018.07.25 14:30 | close | 761 | 4.10 | 146.167 | 143.649 | 0.000 | 80.82 | 205027.12 |
| 15240 | 2018.07.31 11:00 | buy | 762 | 4.11 | 146.376 | 0.000 | 0.000 | ||
| 15241 | 2018.07.31 11:01 | modify | 762 | 4.11 | 146.376 | 141.321 | 0.000 | ||
| 15242 | 2018.07.31 11:04 | modify | 762 | 4.11 | 146.376 | 141.342 | 0.000 | ||
| 15243 | 2018.07.31 11:05 | modify | 762 | 4.11 | 146.376 | 141.371 | 0.000 | ||
| 15244 | 2018.07.31 11:06 | modify | 762 | 4.11 | 146.376 | 141.388 | 0.000 | ||
| 15245 | 2018.07.31 11:27 | modify | 762 | 4.11 | 146.376 | 141.421 | 0.000 | ||
| 15246 | 2018.07.31 11:31 | modify | 762 | 4.11 | 146.376 | 141.439 | 0.000 | ||
| 15247 | 2018.07.31 11:33 | modify | 762 | 4.11 | 146.376 | 141.465 | 0.000 | ||
| 15248 | 2018.07.31 11:35 | modify | 762 | 4.11 | 146.376 | 141.486 | 0.000 | ||
| 15249 | 2018.07.31 11:36 | modify | 762 | 4.11 | 146.376 | 141.500 | 0.000 | ||
| 15250 | 2018.07.31 11:37 | modify | 762 | 4.11 | 146.376 | 141.541 | 0.000 | ||
| 15251 | 2018.07.31 11:52 | modify | 762 | 4.11 | 146.376 | 141.580 | 0.000 | ||
| 15252 | 2018.07.31 11:55 | modify | 762 | 4.11 | 146.376 | 141.645 | 0.000 | ||
| 15253 | 2018.07.31 11:56 | modify | 762 | 4.11 | 146.376 | 141.711 | 0.000 | ||
| 15254 | 2018.08.01 01:00 | modify | 762 | 4.11 | 146.376 | 141.785 | 0.000 | ||
| 15255 | 2018.08.01 01:01 | modify | 762 | 4.11 | 146.376 | 141.838 | 0.000 | ||
| 15256 | 2018.08.01 01:07 | modify | 762 | 4.11 | 146.376 | 141.855 | 0.000 | ||
| 15257 | 2018.08.01 01:08 | modify | 762 | 4.11 | 146.376 | 141.876 | 0.000 | ||
| 15258 | 2018.08.01 01:11 | modify | 762 | 4.11 | 146.376 | 141.894 | 0.000 | ||
| 15259 | 2018.08.01 01:43 | modify | 762 | 4.11 | 146.376 | 141.923 | 0.000 | ||
| 15260 | 2018.08.01 01:44 | modify | 762 | 4.11 | 146.376 | 141.939 | 0.000 | ||
| 15261 | 2018.08.01 02:00 | modify | 762 | 4.11 | 146.376 | 141.975 | 0.000 | ||
| 15262 | 2018.08.01 02:01 | modify | 762 | 4.11 | 146.376 | 141.986 | 0.000 | ||
| 15263 | 2018.08.01 02:51 | modify | 762 | 4.11 | 146.376 | 142.004 | 0.000 | ||
| 15264 | 2018.08.01 02:54 | modify | 762 | 4.11 | 146.376 | 142.021 | 0.000 | ||
| 15265 | 2018.08.01 02:58 | modify | 762 | 4.11 | 146.376 | 142.032 | 0.000 | ||
| 15266 | 2018.08.01 02:59 | modify | 762 | 4.11 | 146.376 | 142.054 | 0.000 | ||
| 15267 | 2018.08.01 03:07 | modify | 762 | 4.11 | 146.376 | 142.067 | 0.000 | ||
| 15268 | 2018.08.01 03:52 | modify | 762 | 4.11 | 146.376 | 142.088 | 0.000 | ||
| 15269 | 2018.08.01 04:00 | modify | 762 | 4.11 | 146.376 | 142.163 | 0.000 | ||
| 15270 | 2018.08.01 04:03 | modify | 762 | 4.11 | 146.376 | 142.175 | 0.000 | ||
| 15271 | 2018.08.01 05:30 | close | 762 | 4.11 | 146.614 | 142.175 | 0.000 | 667.57 | 205694.69 |
| 15272 | 2018.08.01 10:00 | buy | 763 | 4.12 | 147.047 | 0.000 | 0.000 | ||
| 15273 | 2018.08.01 10:01 | modify | 763 | 4.12 | 147.047 | 143.795 | 0.000 | ||
| 15274 | 2018.08.01 10:02 | modify | 763 | 4.12 | 147.047 | 143.826 | 0.000 | ||
| 15275 | 2018.08.01 10:15 | modify | 763 | 4.12 | 147.047 | 143.839 | 0.000 | ||
| 15276 | 2018.08.01 10:17 | modify | 763 | 4.12 | 147.047 | 143.858 | 0.000 | ||
| 15277 | 2018.08.01 10:19 | modify | 763 | 4.12 | 147.047 | 143.884 | 0.000 | ||
| 15278 | 2018.08.01 10:21 | modify | 763 | 4.12 | 147.047 | 143.900 | 0.000 | ||
| 15279 | 2018.08.01 10:23 | modify | 763 | 4.12 | 147.047 | 143.911 | 0.000 | ||
| 15280 | 2018.08.02 07:29 | close | 763 | 4.12 | 146.099 | 143.911 | 0.000 | -2475.09 | 203219.60 |
| 15281 | 2018.08.02 07:29 | sell | 764 | 10.13 | 146.099 | 0.000 | 0.000 | ||
| 15282 | 2018.08.02 12:46 | close | 764 | 10.13 | 145.792 | 0.000 | 0.000 | 2035.71 | 205255.31 |
| 15283 | 2018.08.03 17:00 | sell | 765 | 4.11 | 144.552 | 0.000 | 0.000 | ||
| 15284 | 2018.08.07 10:00 | close | 765 | 4.11 | 144.392 | 0.000 | 0.000 | 262.98 | 205518.29 |
| 15285 | 2018.08.07 10:00 | buy | 766 | 4.09 | 144.392 | 0.000 | 0.000 | ||
| 15286 | 2018.08.07 10:01 | modify | 766 | 4.09 | 144.392 | 142.395 | 0.000 | ||
| 15287 | 2018.08.07 10:02 | modify | 766 | 4.09 | 144.392 | 142.429 | 0.000 | ||
| 15288 | 2018.08.08 10:26 | close | 766 | 4.09 | 143.441 | 142.429 | 0.000 | -2519.25 | 202999.05 |
| 15289 | 2018.08.08 10:26 | sell | 767 | 10.10 | 143.441 | 0.000 | 0.000 | ||
| 15290 | 2018.08.08 12:28 | close | 767 | 10.10 | 143.135 | 0.000 | 0.000 | 2023.06 | 205022.11 |
| 15291 | 2018.08.09 13:00 | buy | 768 | 4.11 | 143.222 | 0.000 | 0.000 | ||
| 15292 | 2018.08.09 13:01 | modify | 768 | 4.11 | 143.222 | 138.759 | 0.000 | ||
| 15293 | 2018.08.09 13:02 | modify | 768 | 4.11 | 143.222 | 138.806 | 0.000 | ||
| 15294 | 2018.08.09 13:10 | modify | 768 | 4.11 | 143.222 | 138.822 | 0.000 | ||
| 15295 | 2018.08.09 13:12 | modify | 768 | 4.11 | 143.222 | 138.845 | 0.000 | ||
| 15296 | 2018.08.09 13:13 | modify | 768 | 4.11 | 143.222 | 138.862 | 0.000 | ||
| 15297 | 2018.08.09 13:16 | modify | 768 | 4.11 | 143.222 | 138.873 | 0.000 | ||
| 15298 | 2018.08.09 13:19 | modify | 768 | 4.11 | 143.222 | 138.891 | 0.000 | ||
| 15299 | 2018.08.09 13:20 | modify | 768 | 4.11 | 143.222 | 138.903 | 0.000 | ||
| 15300 | 2018.08.09 13:21 | modify | 768 | 4.11 | 143.222 | 138.933 | 0.000 | ||
| 15301 | 2018.08.09 13:24 | modify | 768 | 4.11 | 143.222 | 138.960 | 0.000 | ||
| 15302 | 2018.08.10 03:34 | close | 768 | 4.11 | 142.277 | 138.960 | 0.000 | -2515.43 | 202506.67 |
| 15303 | 2018.08.10 03:34 | sell | 769 | 10.08 | 142.277 | 0.000 | 0.000 | ||
| 15304 | 2018.08.10 09:17 | close | 769 | 10.08 | 141.875 | 0.000 | 0.000 | 2652.49 | 205159.16 |
| 15305 | 2018.08.21 07:00 | buy | 770 | 4.11 | 141.321 | 0.000 | 0.000 | ||
| 15306 | 2018.08.21 07:01 | modify | 770 | 4.11 | 141.321 | 137.728 | 0.000 | ||
| 15307 | 2018.08.21 07:03 | modify | 770 | 4.11 | 141.321 | 137.743 | 0.000 | ||
| 15308 | 2018.08.21 08:30 | modify | 770 | 4.11 | 141.321 | 137.767 | 0.000 | ||
| 15309 | 2018.08.21 13:30 | modify | 770 | 4.11 | 141.321 | 137.780 | 0.000 | ||
| 15310 | 2018.08.21 13:37 | modify | 770 | 4.11 | 141.321 | 137.800 | 0.000 | ||
| 15311 | 2018.08.21 13:40 | modify | 770 | 4.11 | 141.321 | 137.812 | 0.000 | ||
| 15312 | 2018.08.21 14:01 | modify | 770 | 4.11 | 141.321 | 137.823 | 0.000 | ||
| 15313 | 2018.08.21 14:30 | modify | 770 | 4.11 | 141.321 | 137.837 | 0.000 | ||
| 15314 | 2018.08.21 15:51 | modify | 770 | 4.11 | 141.321 | 137.851 | 0.000 | ||
| 15315 | 2018.08.21 15:55 | modify | 770 | 4.11 | 141.321 | 137.872 | 0.000 | ||
| 15316 | 2018.08.21 16:19 | modify | 770 | 4.11 | 141.321 | 137.884 | 0.000 | ||
| 15317 | 2018.08.21 16:20 | modify | 770 | 4.11 | 141.321 | 137.900 | 0.000 | ||
| 15318 | 2018.08.21 16:22 | modify | 770 | 4.11 | 141.321 | 137.913 | 0.000 | ||
| 15319 | 2018.08.21 16:28 | modify | 770 | 4.11 | 141.321 | 137.924 | 0.000 | ||
| 15320 | 2018.08.21 16:29 | modify | 770 | 4.11 | 141.321 | 137.949 | 0.000 | ||
| 15321 | 2018.08.21 16:30 | modify | 770 | 4.11 | 141.321 | 137.972 | 0.000 | ||
| 15322 | 2018.08.21 16:33 | modify | 770 | 4.11 | 141.321 | 137.999 | 0.000 | ||
| 15323 | 2018.08.21 16:49 | modify | 770 | 4.11 | 141.321 | 138.053 | 0.000 | ||
| 15324 | 2018.08.21 16:50 | modify | 770 | 4.11 | 141.321 | 138.068 | 0.000 | ||
| 15325 | 2018.08.21 16:51 | modify | 770 | 4.11 | 141.321 | 138.084 | 0.000 | ||
| 15326 | 2018.08.21 16:52 | modify | 770 | 4.11 | 141.321 | 138.211 | 0.000 | ||
| 15327 | 2018.08.21 16:56 | modify | 770 | 4.11 | 141.321 | 138.225 | 0.000 | ||
| 15328 | 2018.08.21 16:57 | modify | 770 | 4.11 | 141.321 | 138.287 | 0.000 | ||
| 15329 | 2018.08.21 16:59 | modify | 770 | 4.11 | 141.321 | 138.310 | 0.000 | ||
| 15330 | 2018.08.22 09:00 | modify | 770 | 4.11 | 141.321 | 138.404 | 0.000 | ||
| 15331 | 2018.08.22 10:06 | modify | 770 | 4.11 | 141.321 | 138.428 | 0.000 | ||
| 15332 | 2018.08.22 12:30 | close | 770 | 4.11 | 142.149 | 138.428 | 0.000 | 2255.04 | 207414.20 |
| 15333 | 2018.08.22 16:00 | buy | 771 | 4.15 | 142.708 | 0.000 | 0.000 | ||
| 15334 | 2018.08.22 16:01 | modify | 771 | 4.15 | 142.708 | 138.264 | 0.000 | ||
| 15335 | 2018.08.22 16:13 | modify | 771 | 4.15 | 142.708 | 138.285 | 0.000 | ||
| 15336 | 2018.08.22 18:24 | modify | 771 | 4.15 | 142.708 | 138.314 | 0.000 | ||
| 15337 | 2018.08.22 18:25 | modify | 771 | 4.15 | 142.708 | 138.344 | 0.000 | ||
| 15338 | 2018.08.22 20:00 | modify | 771 | 4.15 | 142.708 | 138.417 | 0.000 | ||
| 15339 | 2018.08.22 20:05 | modify | 771 | 4.15 | 142.708 | 138.428 | 0.000 | ||
| 15340 | 2018.08.22 20:21 | modify | 771 | 4.15 | 142.708 | 138.440 | 0.000 | ||
| 15341 | 2018.08.22 20:37 | modify | 771 | 4.15 | 142.708 | 138.452 | 0.000 | ||
| 15342 | 2018.08.22 21:00 | modify | 771 | 4.15 | 142.708 | 138.502 | 0.000 | ||
| 15343 | 2018.08.22 21:01 | modify | 771 | 4.15 | 142.708 | 138.587 | 0.000 | ||
| 15344 | 2018.08.22 21:02 | modify | 771 | 4.15 | 142.708 | 138.626 | 0.000 | ||
| 15345 | 2018.08.22 21:03 | modify | 771 | 4.15 | 142.708 | 138.647 | 0.000 | ||
| 15346 | 2018.08.22 21:05 | modify | 771 | 4.15 | 142.708 | 138.659 | 0.000 | ||
| 15347 | 2018.08.22 21:18 | modify | 771 | 4.15 | 142.708 | 138.674 | 0.000 | ||
| 15348 | 2018.08.23 00:12 | modify | 771 | 4.15 | 142.708 | 138.691 | 0.000 | ||
| 15349 | 2018.08.23 00:13 | modify | 771 | 4.15 | 142.708 | 138.721 | 0.000 | ||
| 15350 | 2018.08.23 00:17 | modify | 771 | 4.15 | 142.708 | 138.753 | 0.000 | ||
| 15351 | 2018.08.23 01:00 | modify | 771 | 4.15 | 142.708 | 138.905 | 0.000 | ||
| 15352 | 2018.08.23 01:03 | modify | 771 | 4.15 | 142.708 | 138.916 | 0.000 | ||
| 15353 | 2018.08.23 01:08 | modify | 771 | 4.15 | 142.708 | 138.932 | 0.000 | ||
| 15354 | 2018.08.23 01:19 | modify | 771 | 4.15 | 142.708 | 138.947 | 0.000 | ||
| 15355 | 2018.08.23 01:25 | modify | 771 | 4.15 | 142.708 | 138.958 | 0.000 | ||
| 15356 | 2018.08.23 02:00 | modify | 771 | 4.15 | 142.708 | 139.119 | 0.000 | ||
| 15357 | 2018.08.23 02:32 | modify | 771 | 4.15 | 142.708 | 139.136 | 0.000 | ||
| 15358 | 2018.08.23 02:33 | modify | 771 | 4.15 | 142.708 | 139.147 | 0.000 | ||
| 15359 | 2018.08.23 02:38 | modify | 771 | 4.15 | 142.708 | 139.157 | 0.000 | ||
| 15360 | 2018.08.23 02:40 | modify | 771 | 4.15 | 142.708 | 139.171 | 0.000 | ||
| 15361 | 2018.08.23 03:19 | modify | 771 | 4.15 | 142.708 | 139.200 | 0.000 | ||
| 15362 | 2018.08.23 03:42 | modify | 771 | 4.15 | 142.708 | 139.242 | 0.000 | ||
| 15363 | 2018.08.23 04:00 | modify | 771 | 4.15 | 142.708 | 139.325 | 0.000 | ||
| 15364 | 2018.08.23 04:09 | modify | 771 | 4.15 | 142.708 | 139.343 | 0.000 | ||
| 15365 | 2018.08.23 04:20 | modify | 771 | 4.15 | 142.708 | 139.354 | 0.000 | ||
| 15366 | 2018.08.23 04:29 | modify | 771 | 4.15 | 142.708 | 139.378 | 0.000 | ||
| 15367 | 2018.08.23 04:30 | modify | 771 | 4.15 | 142.708 | 139.395 | 0.000 | ||
| 15368 | 2018.08.23 04:31 | modify | 771 | 4.15 | 142.708 | 139.411 | 0.000 | ||
| 15369 | 2018.08.23 04:37 | modify | 771 | 4.15 | 142.708 | 139.446 | 0.000 | ||
| 15370 | 2018.08.23 04:41 | modify | 771 | 4.15 | 142.708 | 139.460 | 0.000 | ||
| 15371 | 2018.08.23 06:00 | modify | 771 | 4.15 | 142.708 | 139.592 | 0.000 | ||
| 15372 | 2018.08.23 08:09 | modify | 771 | 4.15 | 142.708 | 139.614 | 0.000 | ||
| 15373 | 2018.08.23 08:14 | modify | 771 | 4.15 | 142.708 | 139.625 | 0.000 | ||
| 15374 | 2018.08.23 08:27 | modify | 771 | 4.15 | 142.708 | 139.670 | 0.000 | ||
| 15375 | 2018.08.23 08:41 | modify | 771 | 4.15 | 142.708 | 139.686 | 0.000 | ||
| 15376 | 2018.08.23 08:43 | modify | 771 | 4.15 | 142.708 | 139.744 | 0.000 | ||
| 15377 | 2018.08.23 09:22 | modify | 771 | 4.15 | 142.708 | 139.765 | 0.000 | ||
| 15378 | 2018.08.23 09:23 | modify | 771 | 4.15 | 142.708 | 139.794 | 0.000 | ||
| 15379 | 2018.08.24 10:04 | modify | 771 | 4.15 | 142.708 | 139.837 | 0.000 | ||
| 15380 | 2018.08.24 10:12 | modify | 771 | 4.15 | 142.708 | 139.866 | 0.000 | ||
| 15381 | 2018.08.24 10:15 | modify | 771 | 4.15 | 142.708 | 139.878 | 0.000 | ||
| 15382 | 2018.08.24 11:00 | modify | 771 | 4.15 | 142.708 | 139.929 | 0.000 | ||
| 15383 | 2018.08.24 11:01 | modify | 771 | 4.15 | 142.708 | 139.957 | 0.000 | ||
| 15384 | 2018.08.24 11:03 | modify | 771 | 4.15 | 142.708 | 139.967 | 0.000 | ||
| 15385 | 2018.08.24 11:04 | modify | 771 | 4.15 | 142.708 | 139.978 | 0.000 | ||
| 15386 | 2018.08.24 11:13 | modify | 771 | 4.15 | 142.708 | 139.990 | 0.000 | ||
| 15387 | 2018.08.24 11:58 | modify | 771 | 4.15 | 142.708 | 140.013 | 0.000 | ||
| 15388 | 2018.08.24 11:59 | modify | 771 | 4.15 | 142.708 | 140.024 | 0.000 | ||
| 15389 | 2018.08.24 13:12 | modify | 771 | 4.15 | 142.708 | 140.073 | 0.000 | ||
| 15390 | 2018.08.24 22:00 | close | 771 | 4.15 | 142.832 | 140.073 | 0.000 | 446.78 | 207860.98 |
| 15391 | 2018.08.28 16:00 | buy | 772 | 4.16 | 143.603 | 0.000 | 0.000 | ||
| 15392 | 2018.08.28 16:01 | modify | 772 | 4.16 | 143.603 | 140.129 | 0.000 | ||
| 15393 | 2018.08.28 16:02 | modify | 772 | 4.16 | 143.603 | 140.155 | 0.000 | ||
| 15394 | 2018.08.28 16:10 | modify | 772 | 4.16 | 143.603 | 140.184 | 0.000 | ||
| 15395 | 2018.08.29 07:00 | modify | 772 | 4.16 | 143.603 | 140.425 | 0.000 | ||
| 15396 | 2018.08.29 08:00 | modify | 772 | 4.16 | 143.603 | 140.901 | 0.000 | ||
| 15397 | 2018.08.29 08:02 | modify | 772 | 4.16 | 143.603 | 140.918 | 0.000 | ||
| 15398 | 2018.08.30 08:00 | modify | 772 | 4.16 | 143.603 | 141.174 | 0.000 | ||
| 15399 | 2018.08.30 08:13 | modify | 772 | 4.16 | 143.603 | 141.186 | 0.000 | ||
| 15400 | 2018.08.30 08:15 | modify | 772 | 4.16 | 143.603 | 141.202 | 0.000 | ||
| 15401 | 2018.08.30 09:00 | modify | 772 | 4.16 | 143.603 | 141.535 | 0.000 | ||
| 15402 | 2018.08.30 09:01 | modify | 772 | 4.16 | 143.603 | 141.562 | 0.000 | ||
| 15403 | 2018.08.30 09:02 | modify | 772 | 4.16 | 143.603 | 141.575 | 0.000 | ||
| 15404 | 2018.08.30 09:03 | modify | 772 | 4.16 | 143.603 | 141.624 | 0.000 | ||
| 15405 | 2018.08.30 09:04 | modify | 772 | 4.16 | 143.603 | 141.641 | 0.000 | ||
| 15406 | 2018.08.30 09:16 | modify | 772 | 4.16 | 143.603 | 141.659 | 0.000 | ||
| 15407 | 2018.08.30 09:24 | modify | 772 | 4.16 | 143.603 | 141.699 | 0.000 | ||
| 15408 | 2018.08.30 09:25 | modify | 772 | 4.16 | 143.603 | 141.725 | 0.000 | ||
| 15409 | 2018.08.30 09:52 | modify | 772 | 4.16 | 143.603 | 141.746 | 0.000 | ||
| 15410 | 2018.08.30 10:00 | modify | 772 | 4.16 | 143.603 | 142.021 | 0.000 | ||
| 15411 | 2018.08.30 10:03 | modify | 772 | 4.16 | 143.603 | 142.054 | 0.000 | ||
| 15412 | 2018.08.30 10:04 | modify | 772 | 4.16 | 143.603 | 142.067 | 0.000 | ||
| 15413 | 2018.08.30 10:09 | modify | 772 | 4.16 | 143.603 | 142.084 | 0.000 | ||
| 15414 | 2018.08.30 12:30 | close | 772 | 4.16 | 145.061 | 142.084 | 0.000 | 4080.80 | 211941.78 |
| 15415 | 2018.09.04 20:00 | buy | 773 | 4.24 | 143.182 | 0.000 | 0.000 | ||
| 15416 | 2018.09.04 20:01 | modify | 773 | 4.24 | 143.182 | 137.791 | 0.000 | ||
| 15417 | 2018.09.04 20:02 | modify | 773 | 4.24 | 143.182 | 137.890 | 0.000 | ||
| 15418 | 2018.09.04 20:03 | modify | 773 | 4.24 | 143.182 | 137.917 | 0.000 | ||
| 15419 | 2018.09.05 01:06 | modify | 773 | 4.24 | 143.182 | 137.936 | 0.000 | ||
| 15420 | 2018.09.05 01:07 | modify | 773 | 4.24 | 143.182 | 137.949 | 0.000 | ||
| 15421 | 2018.09.05 01:10 | modify | 773 | 4.24 | 143.182 | 137.965 | 0.000 | ||
| 15422 | 2018.09.05 01:22 | modify | 773 | 4.24 | 143.182 | 137.986 | 0.000 | ||
| 15423 | 2018.09.05 01:27 | modify | 773 | 4.24 | 143.182 | 137.996 | 0.000 | ||
| 15424 | 2018.09.05 01:29 | modify | 773 | 4.24 | 143.182 | 138.010 | 0.000 | ||
| 15425 | 2018.09.05 02:00 | modify | 773 | 4.24 | 143.182 | 138.237 | 0.000 | ||
| 15426 | 2018.09.05 02:02 | modify | 773 | 4.24 | 143.182 | 138.249 | 0.000 | ||
| 15427 | 2018.09.05 02:06 | modify | 773 | 4.24 | 143.182 | 138.268 | 0.000 | ||
| 15428 | 2018.09.05 03:00 | modify | 773 | 4.24 | 143.182 | 138.523 | 0.000 | ||
| 15429 | 2018.09.05 03:49 | modify | 773 | 4.24 | 143.182 | 138.538 | 0.000 | ||
| 15430 | 2018.09.05 03:56 | modify | 773 | 4.24 | 143.182 | 138.643 | 0.000 | ||
| 15431 | 2018.09.05 03:58 | modify | 773 | 4.24 | 143.182 | 138.660 | 0.000 | ||
| 15432 | 2018.09.05 04:32 | modify | 773 | 4.24 | 143.182 | 138.704 | 0.000 | ||
| 15433 | 2018.09.05 04:33 | modify | 773 | 4.24 | 143.182 | 138.730 | 0.000 | ||
| 15434 | 2018.09.05 06:00 | modify | 773 | 4.24 | 143.182 | 138.850 | 0.000 | ||
| 15435 | 2018.09.05 07:00 | modify | 773 | 4.24 | 143.182 | 139.473 | 0.000 | ||
| 15436 | 2018.09.05 07:01 | modify | 773 | 4.24 | 143.182 | 139.486 | 0.000 | ||
| 15437 | 2018.09.05 08:00 | modify | 773 | 4.24 | 143.182 | 139.853 | 0.000 | ||
| 15438 | 2018.09.05 09:00 | modify | 773 | 4.24 | 143.182 | 139.936 | 0.000 | ||
| 15439 | 2018.09.06 09:00 | close | 773 | 4.24 | 143.638 | 139.936 | 0.000 | 1378.00 | 213319.78 |
| 15440 | 2018.09.13 14:00 | buy | 774 | 4.27 | 145.648 | 0.000 | 0.000 | ||
| 15441 | 2018.09.13 14:01 | modify | 774 | 4.27 | 145.648 | 141.962 | 0.000 | ||
| 15442 | 2018.09.13 14:02 | modify | 774 | 4.27 | 145.648 | 141.997 | 0.000 | ||
| 15443 | 2018.09.13 14:03 | modify | 774 | 4.27 | 145.648 | 142.018 | 0.000 | ||
| 15444 | 2018.09.14 06:00 | modify | 774 | 4.27 | 145.648 | 142.148 | 0.000 | ||
| 15445 | 2018.09.14 06:02 | modify | 774 | 4.27 | 145.648 | 142.169 | 0.000 | ||
| 15446 | 2018.09.14 06:06 | modify | 774 | 4.27 | 145.648 | 142.183 | 0.000 | ||
| 15447 | 2018.09.14 06:10 | modify | 774 | 4.27 | 145.648 | 142.198 | 0.000 | ||
| 15448 | 2018.09.14 06:12 | modify | 774 | 4.27 | 145.648 | 142.236 | 0.000 | ||
| 15449 | 2018.09.14 06:13 | modify | 774 | 4.27 | 145.648 | 142.251 | 0.000 | ||
| 15450 | 2018.09.14 06:14 | modify | 774 | 4.27 | 145.648 | 142.268 | 0.000 | ||
| 15451 | 2018.09.14 07:00 | modify | 774 | 4.27 | 145.648 | 142.912 | 0.000 | ||
| 15452 | 2018.09.14 07:50 | modify | 774 | 4.27 | 145.648 | 142.935 | 0.000 | ||
| 15453 | 2018.09.14 08:00 | modify | 774 | 4.27 | 145.648 | 143.370 | 0.000 | ||
| 15454 | 2018.09.14 08:10 | modify | 774 | 4.27 | 145.648 | 143.381 | 0.000 | ||
| 15455 | 2018.09.14 08:20 | modify | 774 | 4.27 | 145.648 | 143.401 | 0.000 | ||
| 15456 | 2018.09.14 08:24 | modify | 774 | 4.27 | 145.648 | 143.429 | 0.000 | ||
| 15457 | 2018.09.14 09:00 | modify | 774 | 4.27 | 145.648 | 143.565 | 0.000 | ||
| 15458 | 2018.09.14 09:02 | modify | 774 | 4.27 | 145.648 | 143.581 | 0.000 | ||
| 15459 | 2018.09.14 09:20 | modify | 774 | 4.27 | 145.648 | 143.603 | 0.000 | ||
| 15460 | 2018.09.14 09:21 | modify | 774 | 4.27 | 145.648 | 143.620 | 0.000 | ||
| 15461 | 2018.09.14 09:22 | modify | 774 | 4.27 | 145.648 | 143.631 | 0.000 | ||
| 15462 | 2018.09.14 09:24 | modify | 774 | 4.27 | 145.648 | 143.660 | 0.000 | ||
| 15463 | 2018.09.14 09:26 | modify | 774 | 4.27 | 145.648 | 143.675 | 0.000 | ||
| 15464 | 2018.09.14 09:27 | modify | 774 | 4.27 | 145.648 | 143.693 | 0.000 | ||
| 15465 | 2018.09.14 09:32 | modify | 774 | 4.27 | 145.648 | 143.713 | 0.000 | ||
| 15466 | 2018.09.14 09:34 | modify | 774 | 4.27 | 145.648 | 143.731 | 0.000 | ||
| 15467 | 2018.09.14 09:35 | modify | 774 | 4.27 | 145.648 | 143.751 | 0.000 | ||
| 15468 | 2018.09.14 09:36 | modify | 774 | 4.27 | 145.648 | 143.770 | 0.000 | ||
| 15469 | 2018.09.14 14:45 | close | 774 | 4.27 | 146.674 | 143.770 | 0.000 | 2896.31 | 216216.09 |
| 15470 | 2018.09.18 10:00 | buy | 775 | 4.33 | 147.559 | 0.000 | 0.000 | ||
| 15471 | 2018.09.18 10:01 | modify | 775 | 4.33 | 147.559 | 142.843 | 0.000 | ||
| 15472 | 2018.09.19 01:00 | modify | 775 | 4.33 | 147.559 | 143.223 | 0.000 | ||
| 15473 | 2018.09.19 01:09 | modify | 775 | 4.33 | 147.559 | 143.254 | 0.000 | ||
| 15474 | 2018.09.19 01:10 | modify | 775 | 4.33 | 147.559 | 143.299 | 0.000 | ||
| 15475 | 2018.09.19 01:11 | modify | 775 | 4.33 | 147.559 | 143.379 | 0.000 | ||
| 15476 | 2018.09.19 01:21 | modify | 775 | 4.33 | 147.559 | 143.399 | 0.000 | ||
| 15477 | 2018.09.19 01:24 | modify | 775 | 4.33 | 147.559 | 143.410 | 0.000 | ||
| 15478 | 2018.09.19 01:27 | modify | 775 | 4.33 | 147.559 | 143.449 | 0.000 | ||
| 15479 | 2018.09.19 01:36 | modify | 775 | 4.33 | 147.559 | 143.471 | 0.000 | ||
| 15480 | 2018.09.19 05:00 | modify | 775 | 4.33 | 147.559 | 143.565 | 0.000 | ||
| 15481 | 2018.09.19 05:11 | modify | 775 | 4.33 | 147.559 | 143.585 | 0.000 | ||
| 15482 | 2018.09.19 05:23 | modify | 775 | 4.33 | 147.559 | 143.616 | 0.000 | ||
| 15483 | 2018.09.19 06:00 | modify | 775 | 4.33 | 147.559 | 143.700 | 0.000 | ||
| 15484 | 2018.09.19 06:01 | modify | 775 | 4.33 | 147.559 | 143.717 | 0.000 | ||
| 15485 | 2018.09.19 06:04 | modify | 775 | 4.33 | 147.559 | 143.748 | 0.000 | ||
| 15486 | 2018.09.19 06:06 | modify | 775 | 4.33 | 147.559 | 143.759 | 0.000 | ||
| 15487 | 2018.09.19 06:07 | modify | 775 | 4.33 | 147.559 | 143.769 | 0.000 | ||
| 15488 | 2018.09.19 06:16 | modify | 775 | 4.33 | 147.559 | 143.782 | 0.000 | ||
| 15489 | 2018.09.19 06:18 | modify | 775 | 4.33 | 147.559 | 143.800 | 0.000 | ||
| 15490 | 2018.09.19 06:19 | modify | 775 | 4.33 | 147.559 | 143.826 | 0.000 | ||
| 15491 | 2018.09.19 06:22 | modify | 775 | 4.33 | 147.559 | 143.843 | 0.000 | ||
| 15492 | 2018.09.19 06:23 | modify | 775 | 4.33 | 147.559 | 143.921 | 0.000 | ||
| 15493 | 2018.09.19 07:00 | modify | 775 | 4.33 | 147.559 | 144.058 | 0.000 | ||
| 15494 | 2018.09.19 07:13 | modify | 775 | 4.33 | 147.559 | 144.071 | 0.000 | ||
| 15495 | 2018.09.19 07:22 | modify | 775 | 4.33 | 147.559 | 144.089 | 0.000 | ||
| 15496 | 2018.09.19 07:27 | modify | 775 | 4.33 | 147.559 | 144.114 | 0.000 | ||
| 15497 | 2018.09.19 08:00 | modify | 775 | 4.33 | 147.559 | 144.254 | 0.000 | ||
| 15498 | 2018.09.19 08:02 | modify | 775 | 4.33 | 147.559 | 144.279 | 0.000 | ||
| 15499 | 2018.09.19 09:04 | modify | 775 | 4.33 | 147.559 | 144.341 | 0.000 | ||
| 15500 | 2018.09.19 09:07 | modify | 775 | 4.33 | 147.559 | 144.356 | 0.000 | ||
| 15501 | 2018.09.19 09:24 | modify | 775 | 4.33 | 147.559 | 144.384 | 0.000 | ||
| 15502 | 2018.09.19 09:25 | modify | 775 | 4.33 | 147.559 | 144.426 | 0.000 | ||
| 15503 | 2018.09.19 09:26 | modify | 775 | 4.33 | 147.559 | 144.439 | 0.000 | ||
| 15504 | 2018.09.19 09:34 | modify | 775 | 4.33 | 147.559 | 144.463 | 0.000 | ||
| 15505 | 2018.09.19 10:04 | modify | 775 | 4.33 | 147.559 | 144.488 | 0.000 | ||
| 15506 | 2018.09.19 10:18 | modify | 775 | 4.33 | 147.559 | 144.505 | 0.000 | ||
| 15507 | 2018.09.19 10:19 | modify | 775 | 4.33 | 147.559 | 144.530 | 0.000 | ||
| 15508 | 2018.09.19 10:20 | modify | 775 | 4.33 | 147.559 | 144.554 | 0.000 | ||
| 15509 | 2018.09.19 10:33 | modify | 775 | 4.33 | 147.559 | 144.586 | 0.000 | ||
| 15510 | 2018.09.19 10:35 | modify | 775 | 4.33 | 147.559 | 144.602 | 0.000 | ||
| 15511 | 2018.09.19 10:36 | modify | 775 | 4.33 | 147.559 | 144.638 | 0.000 | ||
| 15512 | 2018.09.19 10:37 | modify | 775 | 4.33 | 147.559 | 144.699 | 0.000 | ||
| 15513 | 2018.09.19 11:31 | modify | 775 | 4.33 | 147.559 | 144.880 | 0.000 | ||
| 15514 | 2018.09.19 11:35 | modify | 775 | 4.33 | 147.559 | 144.901 | 0.000 | ||
| 15515 | 2018.09.19 11:36 | modify | 775 | 4.33 | 147.559 | 144.923 | 0.000 | ||
| 15516 | 2018.09.19 15:53 | close | 775 | 4.33 | 147.562 | 144.923 | 0.000 | 37.17 | 216253.26 |
| 15517 | 2018.09.20 12:00 | buy | 776 | 4.33 | 148.070 | 0.000 | 0.000 | ||
| 15518 | 2018.09.20 12:01 | modify | 776 | 4.33 | 148.070 | 144.009 | 0.000 | ||
| 15519 | 2018.09.20 12:03 | modify | 776 | 4.33 | 148.070 | 144.085 | 0.000 | ||
| 15520 | 2018.09.20 12:05 | modify | 776 | 4.33 | 148.070 | 144.113 | 0.000 | ||
| 15521 | 2018.09.20 12:07 | modify | 776 | 4.33 | 148.070 | 144.127 | 0.000 | ||
| 15522 | 2018.09.20 12:08 | modify | 776 | 4.33 | 148.070 | 144.148 | 0.000 | ||
| 15523 | 2018.09.20 12:19 | modify | 776 | 4.33 | 148.070 | 144.169 | 0.000 | ||
| 15524 | 2018.09.20 12:20 | modify | 776 | 4.33 | 148.070 | 144.183 | 0.000 | ||
| 15525 | 2018.09.20 12:25 | modify | 776 | 4.33 | 148.070 | 144.209 | 0.000 | ||
| 15526 | 2018.09.20 12:26 | modify | 776 | 4.33 | 148.070 | 144.257 | 0.000 | ||
| 15527 | 2018.09.20 14:58 | modify | 776 | 4.33 | 148.070 | 144.301 | 0.000 | ||
| 15528 | 2018.09.21 02:00 | modify | 776 | 4.33 | 148.070 | 144.508 | 0.000 | ||
| 15529 | 2018.09.21 03:00 | modify | 776 | 4.33 | 148.070 | 144.815 | 0.000 | ||
| 15530 | 2018.09.21 03:03 | modify | 776 | 4.33 | 148.070 | 144.830 | 0.000 | ||
| 15531 | 2018.09.21 03:06 | modify | 776 | 4.33 | 148.070 | 144.854 | 0.000 | ||
| 15532 | 2018.09.21 03:31 | modify | 776 | 4.33 | 148.070 | 144.883 | 0.000 | ||
| 15533 | 2018.09.21 03:33 | modify | 776 | 4.33 | 148.070 | 144.894 | 0.000 | ||
| 15534 | 2018.09.21 03:40 | modify | 776 | 4.33 | 148.070 | 144.913 | 0.000 | ||
| 15535 | 2018.09.21 03:55 | modify | 776 | 4.33 | 148.070 | 144.925 | 0.000 | ||
| 15536 | 2018.09.21 04:00 | modify | 776 | 4.33 | 148.070 | 145.136 | 0.000 | ||
| 15537 | 2018.09.21 04:16 | modify | 776 | 4.33 | 148.070 | 145.154 | 0.000 | ||
| 15538 | 2018.09.21 05:00 | modify | 776 | 4.33 | 148.070 | 145.547 | 0.000 | ||
| 15539 | 2018.09.21 05:01 | modify | 776 | 4.33 | 148.070 | 145.570 | 0.000 | ||
| 15540 | 2018.09.21 05:05 | modify | 776 | 4.33 | 148.070 | 145.581 | 0.000 | ||
| 15541 | 2018.09.21 05:07 | modify | 776 | 4.33 | 148.070 | 145.592 | 0.000 | ||
| 15542 | 2018.09.21 05:12 | modify | 776 | 4.33 | 148.070 | 145.604 | 0.000 | ||
| 15543 | 2018.09.21 05:20 | modify | 776 | 4.33 | 148.070 | 145.618 | 0.000 | ||
| 15544 | 2018.09.21 05:21 | modify | 776 | 4.33 | 148.070 | 145.631 | 0.000 | ||
| 15545 | 2018.09.21 05:22 | modify | 776 | 4.33 | 148.070 | 145.671 | 0.000 | ||
| 15546 | 2018.09.21 05:32 | modify | 776 | 4.33 | 148.070 | 145.683 | 0.000 | ||
| 15547 | 2018.09.21 05:33 | modify | 776 | 4.33 | 148.070 | 145.699 | 0.000 | ||
| 15548 | 2018.09.21 05:36 | modify | 776 | 4.33 | 148.070 | 145.720 | 0.000 | ||
| 15549 | 2018.09.21 05:51 | modify | 776 | 4.33 | 148.070 | 145.738 | 0.000 | ||
| 15550 | 2018.09.21 05:52 | modify | 776 | 4.33 | 148.070 | 145.758 | 0.000 | ||
| 15551 | 2018.09.21 05:53 | modify | 776 | 4.33 | 148.070 | 145.818 | 0.000 | ||
| 15552 | 2018.09.21 05:57 | modify | 776 | 4.33 | 148.070 | 145.839 | 0.000 | ||
| 15553 | 2018.09.21 05:59 | modify | 776 | 4.33 | 148.070 | 145.852 | 0.000 | ||
| 15554 | 2018.09.21 07:00 | modify | 776 | 4.33 | 148.070 | 146.065 | 0.000 | ||
| 15555 | 2018.09.21 07:04 | modify | 776 | 4.33 | 148.070 | 146.080 | 0.000 | ||
| 15556 | 2018.09.21 07:06 | modify | 776 | 4.33 | 148.070 | 146.100 | 0.000 | ||
| 15557 | 2018.09.21 08:00 | modify | 776 | 4.33 | 148.070 | 146.220 | 0.000 | ||
| 15558 | 2018.09.21 08:01 | modify | 776 | 4.33 | 148.070 | 146.242 | 0.000 | ||
| 15559 | 2018.09.21 08:02 | modify | 776 | 4.33 | 148.070 | 146.273 | 0.000 | ||
| 15560 | 2018.09.21 08:03 | modify | 776 | 4.33 | 148.070 | 146.291 | 0.000 | ||
| 15561 | 2018.09.21 08:10 | modify | 776 | 4.33 | 148.070 | 146.304 | 0.000 | ||
| 15562 | 2018.09.21 08:26 | modify | 776 | 4.33 | 148.070 | 146.330 | 0.000 | ||
| 15563 | 2018.09.21 09:01 | modify | 776 | 4.33 | 148.070 | 146.348 | 0.000 | ||
| 15564 | 2018.09.21 11:51 | close | 776 | 4.33 | 148.964 | 146.348 | 0.000 | 2562.83 | 218816.10 |
| 15565 | 2018.09.25 11:00 | buy | 777 | 4.38 | 148.417 | 0.000 | 0.000 | ||
| 15566 | 2018.09.25 11:01 | modify | 777 | 4.38 | 148.417 | 144.535 | 0.000 | ||
| 15567 | 2018.09.26 01:00 | modify | 777 | 4.38 | 148.417 | 144.658 | 0.000 | ||
| 15568 | 2018.09.26 01:01 | modify | 777 | 4.38 | 148.417 | 144.710 | 0.000 | ||
| 15569 | 2018.09.26 01:06 | modify | 777 | 4.38 | 148.417 | 144.739 | 0.000 | ||
| 15570 | 2018.09.26 02:00 | modify | 777 | 4.38 | 148.417 | 144.951 | 0.000 | ||
| 15571 | 2018.09.26 02:02 | modify | 777 | 4.38 | 148.417 | 144.964 | 0.000 | ||
| 15572 | 2018.09.26 02:04 | modify | 777 | 4.38 | 148.417 | 144.984 | 0.000 | ||
| 15573 | 2018.09.26 02:09 | modify | 777 | 4.38 | 148.417 | 144.995 | 0.000 | ||
| 15574 | 2018.09.26 03:00 | modify | 777 | 4.38 | 148.417 | 145.210 | 0.000 | ||
| 15575 | 2018.09.26 05:00 | modify | 777 | 4.38 | 148.417 | 145.223 | 0.000 | ||
| 15576 | 2018.09.26 05:06 | modify | 777 | 4.38 | 148.417 | 145.242 | 0.000 | ||
| 15577 | 2018.09.26 05:15 | modify | 777 | 4.38 | 148.417 | 145.253 | 0.000 | ||
| 15578 | 2018.09.26 05:18 | modify | 777 | 4.38 | 148.417 | 145.265 | 0.000 | ||
| 15579 | 2018.09.26 05:24 | modify | 777 | 4.38 | 148.417 | 145.276 | 0.000 | ||
| 15580 | 2018.09.26 05:32 | modify | 777 | 4.38 | 148.417 | 145.301 | 0.000 | ||
| 15581 | 2018.09.26 06:00 | modify | 777 | 4.38 | 148.417 | 145.444 | 0.000 | ||
| 15582 | 2018.09.26 06:03 | modify | 777 | 4.38 | 148.417 | 145.470 | 0.000 | ||
| 15583 | 2018.09.26 06:49 | modify | 777 | 4.38 | 148.417 | 145.482 | 0.000 | ||
| 15584 | 2018.09.26 06:53 | modify | 777 | 4.38 | 148.417 | 145.495 | 0.000 | ||
| 15585 | 2018.09.26 06:59 | modify | 777 | 4.38 | 148.417 | 145.509 | 0.000 | ||
| 15586 | 2018.09.26 07:00 | modify | 777 | 4.38 | 148.417 | 145.620 | 0.000 | ||
| 15587 | 2018.09.26 08:00 | modify | 777 | 4.38 | 148.417 | 145.659 | 0.000 | ||
| 15588 | 2018.09.26 08:01 | modify | 777 | 4.38 | 148.417 | 145.686 | 0.000 | ||
| 15589 | 2018.09.26 08:03 | modify | 777 | 4.38 | 148.417 | 145.704 | 0.000 | ||
| 15590 | 2018.09.26 08:06 | modify | 777 | 4.38 | 148.417 | 145.716 | 0.000 | ||
| 15591 | 2018.09.26 09:00 | modify | 777 | 4.38 | 148.417 | 145.741 | 0.000 | ||
| 15592 | 2018.09.26 09:02 | modify | 777 | 4.38 | 148.417 | 145.775 | 0.000 | ||
| 15593 | 2018.09.26 09:17 | modify | 777 | 4.38 | 148.417 | 145.789 | 0.000 | ||
| 15594 | 2018.09.26 10:15 | close | 777 | 4.38 | 148.669 | 145.789 | 0.000 | 751.56 | 219567.66 |
| 15595 | 2018.10.02 10:00 | sell | 778 | 4.40 | 147.980 | 0.000 | 0.000 | ||
| 15596 | 2018.10.03 06:00 | close | 778 | 4.40 | 147.893 | 0.000 | 0.000 | 160.93 | 219728.60 |
| 15597 | 2018.10.03 09:00 | buy | 779 | 4.40 | 147.893 | 0.000 | 0.000 | ||
| 15598 | 2018.10.03 09:01 | modify | 779 | 4.40 | 147.893 | 143.825 | 0.000 | ||
| 15599 | 2018.10.03 09:02 | modify | 779 | 4.40 | 147.893 | 143.854 | 0.000 | ||
| 15600 | 2018.10.03 09:03 | modify | 779 | 4.40 | 147.893 | 143.925 | 0.000 | ||
| 15601 | 2018.10.03 09:32 | modify | 779 | 4.40 | 147.893 | 143.960 | 0.000 | ||
| 15602 | 2018.10.03 09:34 | modify | 779 | 4.40 | 147.893 | 143.984 | 0.000 | ||
| 15603 | 2018.10.03 09:39 | modify | 779 | 4.40 | 147.893 | 143.998 | 0.000 | ||
| 15604 | 2018.10.03 09:40 | modify | 779 | 4.40 | 147.893 | 144.035 | 0.000 | ||
| 15605 | 2018.10.04 04:15 | close | 779 | 4.40 | 147.909 | 144.035 | 0.000 | 133.47 | 219862.07 |
| 15606 | 2018.10.05 10:00 | buy | 780 | 4.40 | 148.566 | 0.000 | 0.000 | ||
| 15607 | 2018.10.05 10:01 | modify | 780 | 4.40 | 148.566 | 144.439 | 0.000 | ||
| 15608 | 2018.10.05 10:06 | modify | 780 | 4.40 | 148.566 | 144.452 | 0.000 | ||
| 15609 | 2018.10.05 10:07 | modify | 780 | 4.40 | 148.566 | 144.481 | 0.000 | ||
| 15610 | 2018.10.05 10:09 | modify | 780 | 4.40 | 148.566 | 144.503 | 0.000 | ||
| 15611 | 2018.10.05 10:10 | modify | 780 | 4.40 | 148.566 | 144.513 | 0.000 | ||
| 15612 | 2018.10.05 10:12 | modify | 780 | 4.40 | 148.566 | 144.526 | 0.000 | ||
| 15613 | 2018.10.05 10:13 | modify | 780 | 4.40 | 148.566 | 144.540 | 0.000 | ||
| 15614 | 2018.10.05 10:14 | modify | 780 | 4.40 | 148.566 | 144.555 | 0.000 | ||
| 15615 | 2018.10.05 10:15 | modify | 780 | 4.40 | 148.566 | 144.607 | 0.000 | ||
| 15616 | 2018.10.08 08:00 | modify | 780 | 4.40 | 148.566 | 145.198 | 0.000 | ||
| 15617 | 2018.10.08 08:01 | modify | 780 | 4.40 | 148.566 | 145.210 | 0.000 | ||
| 15618 | 2018.10.08 08:04 | modify | 780 | 4.40 | 148.566 | 145.223 | 0.000 | ||
| 15619 | 2018.10.08 08:06 | modify | 780 | 4.40 | 148.566 | 145.237 | 0.000 | ||
| 15620 | 2018.10.08 08:08 | modify | 780 | 4.40 | 148.566 | 145.257 | 0.000 | ||
| 15621 | 2018.10.08 10:30 | close | 780 | 4.40 | 148.775 | 145.257 | 0.000 | 631.15 | 220493.21 |
| 15622 | 2018.10.09 19:00 | buy | 781 | 4.41 | 148.622 | 0.000 | 0.000 | ||
| 15623 | 2018.10.09 19:01 | modify | 781 | 4.41 | 148.622 | 140.675 | 0.000 | ||
| 15624 | 2018.10.09 19:02 | modify | 781 | 4.41 | 148.622 | 140.707 | 0.000 | ||
| 15625 | 2018.10.09 19:04 | modify | 781 | 4.41 | 148.622 | 140.732 | 0.000 | ||
| 15626 | 2018.10.10 01:39 | modify | 781 | 4.41 | 148.622 | 140.747 | 0.000 | ||
| 15627 | 2018.10.10 01:55 | modify | 781 | 4.41 | 148.622 | 140.760 | 0.000 | ||
| 15628 | 2018.10.10 02:00 | modify | 781 | 4.41 | 148.622 | 140.997 | 0.000 | ||
| 15629 | 2018.10.10 02:13 | modify | 781 | 4.41 | 148.622 | 141.013 | 0.000 | ||
| 15630 | 2018.10.10 02:33 | modify | 781 | 4.41 | 148.622 | 141.035 | 0.000 | ||
| 15631 | 2018.10.10 02:34 | modify | 781 | 4.41 | 148.622 | 141.054 | 0.000 | ||
| 15632 | 2018.10.10 02:37 | modify | 781 | 4.41 | 148.622 | 141.076 | 0.000 | ||
| 15633 | 2018.10.10 02:45 | modify | 781 | 4.41 | 148.622 | 141.086 | 0.000 | ||
| 15634 | 2018.10.10 02:48 | modify | 781 | 4.41 | 148.622 | 141.132 | 0.000 | ||
| 15635 | 2018.10.10 02:50 | modify | 781 | 4.41 | 148.622 | 141.144 | 0.000 | ||
| 15636 | 2018.10.10 03:00 | modify | 781 | 4.41 | 148.622 | 141.445 | 0.000 | ||
| 15637 | 2018.10.10 04:00 | modify | 781 | 4.41 | 148.622 | 141.740 | 0.000 | ||
| 15638 | 2018.10.10 04:13 | modify | 781 | 4.41 | 148.622 | 141.778 | 0.000 | ||
| 15639 | 2018.10.10 04:14 | modify | 781 | 4.41 | 148.622 | 141.799 | 0.000 | ||
| 15640 | 2018.10.10 04:30 | modify | 781 | 4.41 | 148.622 | 141.827 | 0.000 | ||
| 15641 | 2018.10.10 04:32 | modify | 781 | 4.41 | 148.622 | 141.839 | 0.000 | ||
| 15642 | 2018.10.10 04:33 | modify | 781 | 4.41 | 148.622 | 141.850 | 0.000 | ||
| 15643 | 2018.10.10 05:00 | modify | 781 | 4.41 | 148.622 | 142.041 | 0.000 | ||
| 15644 | 2018.10.10 05:05 | modify | 781 | 4.41 | 148.622 | 142.053 | 0.000 | ||
| 15645 | 2018.10.10 05:14 | modify | 781 | 4.41 | 148.622 | 142.116 | 0.000 | ||
| 15646 | 2018.10.10 06:00 | modify | 781 | 4.41 | 148.622 | 142.542 | 0.000 | ||
| 15647 | 2018.10.10 06:02 | modify | 781 | 4.41 | 148.622 | 142.557 | 0.000 | ||
| 15648 | 2018.10.10 06:03 | modify | 781 | 4.41 | 148.622 | 142.579 | 0.000 | ||
| 15649 | 2018.10.10 07:00 | modify | 781 | 4.41 | 148.622 | 143.012 | 0.000 | ||
| 15650 | 2018.10.10 07:02 | modify | 781 | 4.41 | 148.622 | 143.053 | 0.000 | ||
| 15651 | 2018.10.10 07:05 | modify | 781 | 4.41 | 148.622 | 143.074 | 0.000 | ||
| 15652 | 2018.10.10 07:06 | modify | 781 | 4.41 | 148.622 | 143.094 | 0.000 | ||
| 15653 | 2018.10.10 08:00 | modify | 781 | 4.41 | 148.622 | 144.096 | 0.000 | ||
| 15654 | 2018.10.10 08:05 | modify | 781 | 4.41 | 148.622 | 144.114 | 0.000 | ||
| 15655 | 2018.10.10 08:20 | modify | 781 | 4.41 | 148.622 | 144.162 | 0.000 | ||
| 15656 | 2018.10.10 08:22 | modify | 781 | 4.41 | 148.622 | 144.195 | 0.000 | ||
| 15657 | 2018.10.10 08:23 | modify | 781 | 4.41 | 148.622 | 144.224 | 0.000 | ||
| 15658 | 2018.10.10 09:00 | modify | 781 | 4.41 | 148.622 | 144.958 | 0.000 | ||
| 15659 | 2018.10.10 09:08 | modify | 781 | 4.41 | 148.622 | 144.986 | 0.000 | ||
| 15660 | 2018.10.10 09:10 | modify | 781 | 4.41 | 148.622 | 145.012 | 0.000 | ||
| 15661 | 2018.10.10 09:11 | modify | 781 | 4.41 | 148.622 | 145.025 | 0.000 | ||
| 15662 | 2018.10.10 09:13 | modify | 781 | 4.41 | 148.622 | 145.037 | 0.000 | ||
| 15663 | 2018.10.10 09:31 | modify | 781 | 4.41 | 148.622 | 145.050 | 0.000 | ||
| 15664 | 2018.10.10 09:32 | modify | 781 | 4.41 | 148.622 | 145.086 | 0.000 | ||
| 15665 | 2018.10.10 09:33 | modify | 781 | 4.41 | 148.622 | 145.098 | 0.000 | ||
| 15666 | 2018.10.10 09:58 | modify | 781 | 4.41 | 148.622 | 145.123 | 0.000 | ||
| 15667 | 2018.10.10 10:00 | modify | 781 | 4.41 | 148.622 | 145.265 | 0.000 | ||
| 15668 | 2018.10.10 10:01 | modify | 781 | 4.41 | 148.622 | 145.292 | 0.000 | ||
| 15669 | 2018.10.10 10:02 | modify | 781 | 4.41 | 148.622 | 145.356 | 0.000 | ||
| 15670 | 2018.10.11 00:02 | close | 781 | 4.41 | 148.073 | 145.356 | 0.000 | -1468.20 | 219025.02 |
| 15671 | 2018.10.11 00:02 | sell | 782 | 4.36 | 148.073 | 0.000 | 0.000 | ||
| 15672 | 2018.10.12 07:00 | close | 782 | 4.36 | 148.712 | 0.000 | 0.000 | -1912.53 | 217112.49 |
| 15673 | 2018.10.12 07:00 | buy | 783 | 4.32 | 148.712 | 0.000 | 0.000 | ||
| 15674 | 2018.10.12 07:01 | modify | 783 | 4.32 | 148.712 | 143.150 | 0.000 | ||
| 15675 | 2018.10.12 07:05 | modify | 783 | 4.32 | 148.712 | 143.165 | 0.000 | ||
| 15676 | 2018.10.12 08:00 | modify | 783 | 4.32 | 148.712 | 143.654 | 0.000 | ||
| 15677 | 2018.10.12 08:01 | modify | 783 | 4.32 | 148.712 | 143.679 | 0.000 | ||
| 15678 | 2018.10.12 08:14 | modify | 783 | 4.32 | 148.712 | 143.701 | 0.000 | ||
| 15679 | 2018.10.12 08:15 | modify | 783 | 4.32 | 148.712 | 143.721 | 0.000 | ||
| 15680 | 2018.10.12 08:18 | modify | 783 | 4.32 | 148.712 | 143.741 | 0.000 | ||
| 15681 | 2018.10.12 08:25 | modify | 783 | 4.32 | 148.712 | 143.772 | 0.000 | ||
| 15682 | 2018.10.12 09:00 | modify | 783 | 4.32 | 148.712 | 144.083 | 0.000 | ||
| 15683 | 2018.10.12 09:05 | modify | 783 | 4.32 | 148.712 | 144.102 | 0.000 | ||
| 15684 | 2018.10.12 09:06 | modify | 783 | 4.32 | 148.712 | 144.130 | 0.000 | ||
| 15685 | 2018.10.12 09:08 | modify | 783 | 4.32 | 148.712 | 144.143 | 0.000 | ||
| 15686 | 2018.10.12 09:26 | modify | 783 | 4.32 | 148.712 | 144.168 | 0.000 | ||
| 15687 | 2018.10.12 09:27 | modify | 783 | 4.32 | 148.712 | 144.189 | 0.000 | ||
| 15688 | 2018.10.12 09:28 | modify | 783 | 4.32 | 148.712 | 144.211 | 0.000 | ||
| 15689 | 2018.10.12 09:29 | modify | 783 | 4.32 | 148.712 | 144.234 | 0.000 | ||
| 15690 | 2018.10.12 09:31 | modify | 783 | 4.32 | 148.712 | 144.251 | 0.000 | ||
| 15691 | 2018.10.12 09:42 | modify | 783 | 4.32 | 148.712 | 144.274 | 0.000 | ||
| 15692 | 2018.10.12 09:43 | modify | 783 | 4.32 | 148.712 | 144.290 | 0.000 | ||
| 15693 | 2018.10.12 09:45 | modify | 783 | 4.32 | 148.712 | 144.313 | 0.000 | ||
| 15694 | 2018.10.12 09:48 | modify | 783 | 4.32 | 148.712 | 144.340 | 0.000 | ||
| 15695 | 2018.10.12 10:05 | modify | 783 | 4.32 | 148.712 | 144.402 | 0.000 | ||
| 15696 | 2018.10.12 17:19 | close | 783 | 4.32 | 147.766 | 144.402 | 0.000 | -2675.38 | 214437.11 |
| 15697 | 2018.10.12 17:19 | sell | 784 | 10.68 | 147.766 | 0.000 | 0.000 | ||
| 15698 | 2018.10.12 18:25 | close | 784 | 10.68 | 147.456 | 0.000 | 0.000 | 2167.20 | 216604.31 |
| 15699 | 2018.10.16 10:00 | buy | 785 | 4.34 | 147.574 | 0.000 | 0.000 | ||
| 15700 | 2018.10.16 10:01 | modify | 785 | 4.34 | 147.574 | 144.057 | 0.000 | ||
| 15701 | 2018.10.16 10:14 | modify | 785 | 4.34 | 147.574 | 144.072 | 0.000 | ||
| 15702 | 2018.10.16 10:15 | modify | 785 | 4.34 | 147.574 | 144.089 | 0.000 | ||
| 15703 | 2018.10.16 10:17 | modify | 785 | 4.34 | 147.574 | 144.124 | 0.000 | ||
| 15704 | 2018.10.16 10:18 | modify | 785 | 4.34 | 147.574 | 144.183 | 0.000 | ||
| 15705 | 2018.10.16 10:19 | modify | 785 | 4.34 | 147.574 | 144.228 | 0.000 | ||
| 15706 | 2018.10.16 10:20 | modify | 785 | 4.34 | 147.574 | 144.276 | 0.000 | ||
| 15707 | 2018.10.16 10:23 | modify | 785 | 4.34 | 147.574 | 144.357 | 0.000 | ||
| 15708 | 2018.10.16 10:26 | modify | 785 | 4.34 | 147.574 | 144.375 | 0.000 | ||
| 15709 | 2018.10.16 10:27 | modify | 785 | 4.34 | 147.574 | 144.392 | 0.000 | ||
| 15710 | 2018.10.16 10:28 | modify | 785 | 4.34 | 147.574 | 144.411 | 0.000 | ||
| 15711 | 2018.10.16 10:35 | modify | 785 | 4.34 | 147.574 | 144.447 | 0.000 | ||
| 15712 | 2018.10.16 10:36 | modify | 785 | 4.34 | 147.574 | 144.495 | 0.000 | ||
| 15713 | 2018.10.17 07:15 | close | 785 | 4.34 | 147.940 | 144.495 | 0.000 | 1068.60 | 217672.91 |
| 15714 | 2018.10.18 19:00 | sell | 786 | 4.36 | 146.428 | 0.000 | 0.000 | ||
| 15715 | 2018.10.19 11:00 | close | 786 | 4.36 | 146.408 | 0.000 | 0.000 | -31.75 | 217641.15 |
| 15716 | 2018.10.19 17:00 | buy | 787 | 4.36 | 146.930 | 0.000 | 0.000 | ||
| 15717 | 2018.10.19 17:01 | modify | 787 | 4.36 | 146.930 | 141.397 | 0.000 | ||
| 15718 | 2018.10.19 17:02 | modify | 787 | 4.36 | 146.930 | 141.408 | 0.000 | ||
| 15719 | 2018.10.19 17:04 | modify | 787 | 4.36 | 146.930 | 141.474 | 0.000 | ||
| 15720 | 2018.10.19 17:06 | modify | 787 | 4.36 | 146.930 | 141.512 | 0.000 | ||
| 15721 | 2018.10.22 07:00 | modify | 787 | 4.36 | 146.930 | 141.770 | 0.000 | ||
| 15722 | 2018.10.22 07:01 | modify | 787 | 4.36 | 146.930 | 141.792 | 0.000 | ||
| 15723 | 2018.10.22 08:00 | modify | 787 | 4.36 | 146.930 | 142.027 | 0.000 | ||
| 15724 | 2018.10.22 08:01 | modify | 787 | 4.36 | 146.930 | 142.055 | 0.000 | ||
| 15725 | 2018.10.22 08:02 | modify | 787 | 4.36 | 146.930 | 142.073 | 0.000 | ||
| 15726 | 2018.10.22 08:03 | modify | 787 | 4.36 | 146.930 | 142.086 | 0.000 | ||
| 15727 | 2018.10.22 08:26 | modify | 787 | 4.36 | 146.930 | 142.109 | 0.000 | ||
| 15728 | 2018.10.22 08:50 | modify | 787 | 4.36 | 146.930 | 142.125 | 0.000 | ||
| 15729 | 2018.10.22 09:00 | modify | 787 | 4.36 | 146.930 | 142.375 | 0.000 | ||
| 15730 | 2018.10.22 09:02 | modify | 787 | 4.36 | 146.930 | 142.430 | 0.000 | ||
| 15731 | 2018.10.22 09:03 | modify | 787 | 4.36 | 146.930 | 142.463 | 0.000 | ||
| 15732 | 2018.10.22 09:09 | modify | 787 | 4.36 | 146.930 | 142.513 | 0.000 | ||
| 15733 | 2018.10.22 09:14 | modify | 787 | 4.36 | 146.930 | 142.525 | 0.000 | ||
| 15734 | 2018.10.22 09:15 | modify | 787 | 4.36 | 146.930 | 142.537 | 0.000 | ||
| 15735 | 2018.10.22 09:20 | modify | 787 | 4.36 | 146.930 | 142.552 | 0.000 | ||
| 15736 | 2018.10.22 09:21 | modify | 787 | 4.36 | 146.930 | 142.563 | 0.000 | ||
| 15737 | 2018.10.22 09:22 | modify | 787 | 4.36 | 146.930 | 142.596 | 0.000 | ||
| 15738 | 2018.10.22 09:23 | modify | 787 | 4.36 | 146.930 | 142.607 | 0.000 | ||
| 15739 | 2018.10.22 09:27 | modify | 787 | 4.36 | 146.930 | 142.623 | 0.000 | ||
| 15740 | 2018.10.22 09:28 | modify | 787 | 4.36 | 146.930 | 142.638 | 0.000 | ||
| 15741 | 2018.10.22 09:30 | modify | 787 | 4.36 | 146.930 | 142.650 | 0.000 | ||
| 15742 | 2018.10.22 09:32 | modify | 787 | 4.36 | 146.930 | 142.671 | 0.000 | ||
| 15743 | 2018.10.22 09:33 | modify | 787 | 4.36 | 146.930 | 142.704 | 0.000 | ||
| 15744 | 2018.10.22 09:44 | modify | 787 | 4.36 | 146.930 | 142.715 | 0.000 | ||
| 15745 | 2018.10.22 09:45 | modify | 787 | 4.36 | 146.930 | 142.729 | 0.000 | ||
| 15746 | 2018.10.22 10:00 | modify | 787 | 4.36 | 146.930 | 143.243 | 0.000 | ||
| 15747 | 2018.10.22 11:00 | modify | 787 | 4.36 | 146.930 | 143.385 | 0.000 | ||
| 15748 | 2018.10.22 11:05 | modify | 787 | 4.36 | 146.930 | 143.405 | 0.000 | ||
| 15749 | 2018.10.22 14:46 | close | 787 | 4.36 | 146.942 | 143.405 | 0.000 | 63.11 | 217704.27 |
| 15750 | 2018.10.30 05:00 | buy | 788 | 4.36 | 144.309 | 0.000 | 0.000 | ||
| 15751 | 2018.10.30 05:01 | modify | 788 | 4.36 | 144.309 | 139.490 | 0.000 | ||
| 15752 | 2018.10.30 06:00 | modify | 788 | 4.36 | 144.309 | 139.900 | 0.000 | ||
| 15753 | 2018.10.30 06:28 | modify | 788 | 4.36 | 144.309 | 139.933 | 0.000 | ||
| 15754 | 2018.10.30 06:34 | modify | 788 | 4.36 | 144.309 | 139.944 | 0.000 | ||
| 15755 | 2018.10.30 07:00 | modify | 788 | 4.36 | 144.309 | 140.222 | 0.000 | ||
| 15756 | 2018.10.30 07:02 | modify | 788 | 4.36 | 144.309 | 140.235 | 0.000 | ||
| 15757 | 2018.10.30 07:05 | modify | 788 | 4.36 | 144.309 | 140.250 | 0.000 | ||
| 15758 | 2018.10.30 08:00 | modify | 788 | 4.36 | 144.309 | 140.307 | 0.000 | ||
| 15759 | 2018.10.30 08:10 | modify | 788 | 4.36 | 144.309 | 140.322 | 0.000 | ||
| 15760 | 2018.10.30 08:12 | modify | 788 | 4.36 | 144.309 | 140.335 | 0.000 | ||
| 15761 | 2018.10.30 08:15 | modify | 788 | 4.36 | 144.309 | 140.359 | 0.000 | ||
| 15762 | 2018.10.30 08:20 | modify | 788 | 4.36 | 144.309 | 140.376 | 0.000 | ||
| 15763 | 2018.10.30 09:00 | modify | 788 | 4.36 | 144.309 | 140.560 | 0.000 | ||
| 15764 | 2018.10.30 09:02 | modify | 788 | 4.36 | 144.309 | 140.583 | 0.000 | ||
| 15765 | 2018.10.30 09:03 | modify | 788 | 4.36 | 144.309 | 140.610 | 0.000 | ||
| 15766 | 2018.10.30 09:04 | modify | 788 | 4.36 | 144.309 | 140.635 | 0.000 | ||
| 15767 | 2018.10.30 09:13 | modify | 788 | 4.36 | 144.309 | 140.653 | 0.000 | ||
| 15768 | 2018.10.30 09:14 | modify | 788 | 4.36 | 144.309 | 140.666 | 0.000 | ||
| 15769 | 2018.10.30 18:56 | close | 788 | 4.36 | 143.341 | 140.666 | 0.000 | -2762.94 | 214941.33 |
| 15770 | 2018.10.30 18:56 | sell | 789 | 10.70 | 143.341 | 0.000 | 0.000 | ||
| 15771 | 2018.11.01 23:24 | sell | 790 | 10.70 | 146.411 | 0.000 | 0.000 | ||
| 15772 | 2018.11.08 00:01 | sell | 791 | 10.70 | 149.034 | 0.000 | 0.000 | ||
| 15773 | 2018.11.12 12:10 | close | 791 | 10.70 | 146.149 | 0.000 | 0.000 | 19770.78 | 234712.11 |
| 15774 | 2018.11.12 12:10 | close | 790 | 10.70 | 146.149 | 0.000 | 0.000 | -126.97 | 234585.14 |
| 15775 | 2018.11.12 12:10 | close | 789 | 10.70 | 146.149 | 0.000 | 0.000 | -22501.52 | 212083.62 |
| 15776 | 2018.11.13 10:00 | buy | 792 | 4.25 | 146.993 | 0.000 | 0.000 | ||
| 15777 | 2018.11.13 10:01 | modify | 792 | 4.25 | 146.993 | 142.206 | 0.000 | ||
| 15778 | 2018.11.13 10:04 | modify | 792 | 4.25 | 146.993 | 142.228 | 0.000 | ||
| 15779 | 2018.11.13 10:15 | modify | 792 | 4.25 | 146.993 | 142.250 | 0.000 | ||
| 15780 | 2018.11.13 10:25 | modify | 792 | 4.25 | 146.993 | 142.298 | 0.000 | ||
| 15781 | 2018.11.13 10:27 | modify | 792 | 4.25 | 146.993 | 142.356 | 0.000 | ||
| 15782 | 2018.11.13 10:29 | modify | 792 | 4.25 | 146.993 | 142.367 | 0.000 | ||
| 15783 | 2018.11.13 10:31 | modify | 792 | 4.25 | 146.993 | 142.381 | 0.000 | ||
| 15784 | 2018.11.13 10:35 | modify | 792 | 4.25 | 146.993 | 142.466 | 0.000 | ||
| 15785 | 2018.11.13 10:37 | modify | 792 | 4.25 | 146.993 | 142.497 | 0.000 | ||
| 15786 | 2018.11.13 10:38 | modify | 792 | 4.25 | 146.993 | 142.537 | 0.000 | ||
| 15787 | 2018.11.13 10:39 | modify | 792 | 4.25 | 146.993 | 142.684 | 0.000 | ||
| 15788 | 2018.11.14 11:00 | close | 792 | 4.25 | 147.573 | 142.684 | 0.000 | 1641.84 | 213725.47 |
| 15789 | 2018.11.21 14:00 | buy | 793 | 4.28 | 144.745 | 0.000 | 0.000 | ||
| 15790 | 2018.11.21 14:01 | modify | 793 | 4.28 | 144.745 | 140.424 | 0.000 | ||
| 15791 | 2018.11.21 14:02 | modify | 793 | 4.28 | 144.745 | 140.444 | 0.000 | ||
| 15792 | 2018.11.21 14:13 | modify | 793 | 4.28 | 144.745 | 140.459 | 0.000 | ||
| 15793 | 2018.11.21 14:16 | modify | 793 | 4.28 | 144.745 | 140.474 | 0.000 | ||
| 15794 | 2018.11.21 14:29 | modify | 793 | 4.28 | 144.745 | 140.487 | 0.000 | ||
| 15795 | 2018.11.21 14:58 | modify | 793 | 4.28 | 144.745 | 140.565 | 0.000 | ||
| 15796 | 2018.11.22 07:00 | modify | 793 | 4.28 | 144.745 | 140.675 | 0.000 | ||
| 15797 | 2018.11.22 07:03 | modify | 793 | 4.28 | 144.745 | 140.700 | 0.000 | ||
| 15798 | 2018.11.22 07:04 | modify | 793 | 4.28 | 144.745 | 140.718 | 0.000 | ||
| 15799 | 2018.11.22 07:14 | modify | 793 | 4.28 | 144.745 | 140.730 | 0.000 | ||
| 15800 | 2018.11.22 07:35 | modify | 793 | 4.28 | 144.745 | 140.741 | 0.000 | ||
| 15801 | 2018.11.22 07:37 | modify | 793 | 4.28 | 144.745 | 140.761 | 0.000 | ||
| 15802 | 2018.11.22 07:38 | modify | 793 | 4.28 | 144.745 | 140.783 | 0.000 | ||
| 15803 | 2018.11.22 08:00 | modify | 793 | 4.28 | 144.745 | 141.273 | 0.000 | ||
| 15804 | 2018.11.22 08:23 | modify | 793 | 4.28 | 144.745 | 141.293 | 0.000 | ||
| 15805 | 2018.11.22 08:24 | modify | 793 | 4.28 | 144.745 | 141.364 | 0.000 | ||
| 15806 | 2018.11.22 09:00 | modify | 793 | 4.28 | 144.745 | 141.489 | 0.000 | ||
| 15807 | 2018.11.22 09:07 | modify | 793 | 4.28 | 144.745 | 141.524 | 0.000 | ||
| 15808 | 2018.11.22 09:28 | modify | 793 | 4.28 | 144.745 | 141.552 | 0.000 | ||
| 15809 | 2018.11.22 12:13 | modify | 793 | 4.28 | 144.745 | 141.582 | 0.000 | ||
| 15810 | 2018.11.22 12:14 | modify | 793 | 4.28 | 144.745 | 141.736 | 0.000 | ||
| 15811 | 2018.11.22 12:15 | modify | 793 | 4.28 | 144.745 | 141.899 | 0.000 | ||
| 15812 | 2018.11.22 12:16 | modify | 793 | 4.28 | 144.745 | 142.111 | 0.000 | ||
| 15813 | 2018.11.22 12:20 | modify | 793 | 4.28 | 144.745 | 142.181 | 0.000 | ||
| 15814 | 2018.11.22 12:21 | modify | 793 | 4.28 | 144.745 | 142.226 | 0.000 | ||
| 15815 | 2018.11.22 12:26 | modify | 793 | 4.28 | 144.745 | 142.276 | 0.000 | ||
| 15816 | 2018.11.22 12:27 | modify | 793 | 4.28 | 144.745 | 142.481 | 0.000 | ||
| 15817 | 2018.11.22 12:28 | modify | 793 | 4.28 | 144.745 | 142.496 | 0.000 | ||
| 15818 | 2018.11.22 12:31 | modify | 793 | 4.28 | 144.745 | 142.533 | 0.000 | ||
| 15819 | 2018.11.22 12:32 | modify | 793 | 4.28 | 144.745 | 142.646 | 0.000 | ||
| 15820 | 2018.11.23 08:00 | close | 793 | 4.28 | 145.247 | 142.646 | 0.000 | 1519.89 | 215245.36 |
| 15821 | 2018.11.27 10:00 | sell | 794 | 4.31 | 144.889 | 0.000 | 0.000 | ||
| 15822 | 2018.11.28 08:00 | close | 794 | 4.31 | 145.155 | 0.000 | 0.000 | -838.27 | 214407.08 |
| 15823 | 2018.11.28 08:00 | buy | 795 | 4.27 | 145.155 | 0.000 | 0.000 | ||
| 15824 | 2018.11.28 08:01 | modify | 795 | 4.27 | 145.155 | 142.229 | 0.000 | ||
| 15825 | 2018.11.28 08:04 | modify | 795 | 4.27 | 145.155 | 142.249 | 0.000 | ||
| 15826 | 2018.11.28 08:05 | modify | 795 | 4.27 | 145.155 | 142.262 | 0.000 | ||
| 15827 | 2018.11.28 08:28 | modify | 795 | 4.27 | 145.155 | 142.282 | 0.000 | ||
| 15828 | 2018.11.28 08:33 | modify | 795 | 4.27 | 145.155 | 142.312 | 0.000 | ||
| 15829 | 2018.11.28 09:00 | modify | 795 | 4.27 | 145.155 | 142.468 | 0.000 | ||
| 15830 | 2018.11.28 09:01 | modify | 795 | 4.27 | 145.155 | 142.481 | 0.000 | ||
| 15831 | 2018.11.28 12:52 | modify | 795 | 4.27 | 145.155 | 142.491 | 0.000 | ||
| 15832 | 2018.11.28 12:56 | modify | 795 | 4.27 | 145.155 | 142.506 | 0.000 | ||
| 15833 | 2018.11.28 12:57 | modify | 795 | 4.27 | 145.155 | 142.518 | 0.000 | ||
| 15834 | 2018.11.29 06:21 | close | 795 | 4.27 | 145.429 | 142.518 | 0.000 | 850.73 | 215257.81 |
| 15835 | 2018.11.30 11:00 | buy | 796 | 4.31 | 145.199 | 0.000 | 0.000 | ||
| 15836 | 2018.11.30 11:01 | modify | 796 | 4.31 | 145.199 | 142.170 | 0.000 | ||
| 15837 | 2018.11.30 11:02 | modify | 796 | 4.31 | 145.199 | 142.192 | 0.000 | ||
| 15838 | 2018.11.30 11:03 | modify | 796 | 4.31 | 145.199 | 142.225 | 0.000 | ||
| 15839 | 2018.12.03 15:52 | close | 796 | 4.31 | 144.225 | 142.225 | 0.000 | -2719.66 | 212538.16 |
| 15840 | 2018.12.05 13:00 | buy | 797 | 4.26 | 144.259 | 0.000 | 0.000 | ||
| 15841 | 2018.12.05 13:01 | modify | 797 | 4.26 | 144.259 | 139.233 | 0.000 | ||
| 15842 | 2018.12.05 13:02 | modify | 797 | 4.26 | 144.259 | 139.371 | 0.000 | ||
| 15843 | 2018.12.05 13:14 | modify | 797 | 4.26 | 144.259 | 139.479 | 0.000 | ||
| 15844 | 2018.12.05 13:16 | modify | 797 | 4.26 | 144.259 | 139.566 | 0.000 | ||
| 15845 | 2018.12.06 06:49 | close | 797 | 4.26 | 143.302 | 139.566 | 0.000 | -2584.30 | 209953.86 |
| 15846 | 2018.12.06 06:49 | sell | 798 | 10.45 | 143.302 | 0.000 | 0.000 | ||
| 15847 | 2018.12.10 01:20 | close | 798 | 10.45 | 142.984 | 0.000 | 0.000 | 1749.44 | 211703.30 |
| 15848 | 2018.12.12 15:00 | buy | 799 | 4.24 | 142.711 | 0.000 | 0.000 | ||
| 15849 | 2018.12.12 15:01 | modify | 799 | 4.24 | 142.711 | 137.010 | 0.000 | ||
| 15850 | 2018.12.12 15:11 | modify | 799 | 4.24 | 142.711 | 137.037 | 0.000 | ||
| 15851 | 2018.12.12 15:42 | modify | 799 | 4.24 | 142.711 | 137.088 | 0.000 | ||
| 15852 | 2018.12.12 15:50 | modify | 799 | 4.24 | 142.711 | 137.124 | 0.000 | ||
| 15853 | 2018.12.12 15:51 | modify | 799 | 4.24 | 142.711 | 137.201 | 0.000 | ||
| 15854 | 2018.12.12 15:54 | modify | 799 | 4.24 | 142.711 | 137.253 | 0.000 | ||
| 15855 | 2018.12.12 15:55 | modify | 799 | 4.24 | 142.711 | 137.286 | 0.000 | ||
| 15856 | 2018.12.12 15:59 | modify | 799 | 4.24 | 142.711 | 137.308 | 0.000 | ||
| 15857 | 2018.12.13 06:00 | modify | 799 | 4.24 | 142.711 | 137.454 | 0.000 | ||
| 15858 | 2018.12.13 07:00 | modify | 799 | 4.24 | 142.711 | 137.670 | 0.000 | ||
| 15859 | 2018.12.13 07:02 | modify | 799 | 4.24 | 142.711 | 137.709 | 0.000 | ||
| 15860 | 2018.12.13 07:05 | modify | 799 | 4.24 | 142.711 | 137.720 | 0.000 | ||
| 15861 | 2018.12.13 07:06 | modify | 799 | 4.24 | 142.711 | 137.734 | 0.000 | ||
| 15862 | 2018.12.13 07:11 | modify | 799 | 4.24 | 142.711 | 137.763 | 0.000 | ||
| 15863 | 2018.12.13 08:00 | modify | 799 | 4.24 | 142.711 | 138.222 | 0.000 | ||
| 15864 | 2018.12.13 08:08 | modify | 799 | 4.24 | 142.711 | 138.238 | 0.000 | ||
| 15865 | 2018.12.13 08:09 | modify | 799 | 4.24 | 142.711 | 138.256 | 0.000 | ||
| 15866 | 2018.12.13 08:10 | modify | 799 | 4.24 | 142.711 | 138.275 | 0.000 | ||
| 15867 | 2018.12.13 08:12 | modify | 799 | 4.24 | 142.711 | 138.288 | 0.000 | ||
| 15868 | 2018.12.13 08:24 | modify | 799 | 4.24 | 142.711 | 138.332 | 0.000 | ||
| 15869 | 2018.12.13 09:23 | modify | 799 | 4.24 | 142.711 | 138.367 | 0.000 | ||
| 15870 | 2018.12.13 09:25 | modify | 799 | 4.24 | 142.711 | 138.388 | 0.000 | ||
| 15871 | 2018.12.13 09:32 | modify | 799 | 4.24 | 142.711 | 138.405 | 0.000 | ||
| 15872 | 2018.12.13 09:34 | modify | 799 | 4.24 | 142.711 | 138.463 | 0.000 | ||
| 15873 | 2018.12.13 09:35 | modify | 799 | 4.24 | 142.711 | 138.506 | 0.000 | ||
| 15874 | 2018.12.13 09:51 | modify | 799 | 4.24 | 142.711 | 138.524 | 0.000 | ||
| 15875 | 2018.12.13 09:52 | modify | 799 | 4.24 | 142.711 | 138.563 | 0.000 | ||
| 15876 | 2018.12.13 09:53 | modify | 799 | 4.24 | 142.711 | 138.582 | 0.000 | ||
| 15877 | 2018.12.13 09:54 | modify | 799 | 4.24 | 142.711 | 138.613 | 0.000 | ||
| 15878 | 2018.12.13 09:57 | modify | 799 | 4.24 | 142.711 | 138.627 | 0.000 | ||
| 15879 | 2018.12.13 10:25 | modify | 799 | 4.24 | 142.711 | 138.846 | 0.000 | ||
| 15880 | 2018.12.13 10:36 | modify | 799 | 4.24 | 142.711 | 138.882 | 0.000 | ||
| 15881 | 2018.12.13 10:47 | modify | 799 | 4.24 | 142.711 | 138.904 | 0.000 | ||
| 15882 | 2018.12.13 14:00 | modify | 799 | 4.24 | 142.711 | 139.347 | 0.000 | ||
| 15883 | 2018.12.13 14:04 | modify | 799 | 4.24 | 142.711 | 139.380 | 0.000 | ||
| 15884 | 2018.12.13 14:06 | modify | 799 | 4.24 | 142.711 | 139.421 | 0.000 | ||
| 15885 | 2018.12.13 14:08 | modify | 799 | 4.24 | 142.711 | 139.440 | 0.000 | ||
| 15886 | 2018.12.13 14:09 | modify | 799 | 4.24 | 142.711 | 139.458 | 0.000 | ||
| 15887 | 2018.12.13 14:28 | modify | 799 | 4.24 | 142.711 | 139.486 | 0.000 | ||
| 15888 | 2018.12.13 14:35 | modify | 799 | 4.24 | 142.711 | 139.497 | 0.000 | ||
| 15889 | 2018.12.13 14:37 | modify | 799 | 4.24 | 142.711 | 139.508 | 0.000 | ||
| 15890 | 2018.12.13 14:38 | modify | 799 | 4.24 | 142.711 | 139.534 | 0.000 | ||
| 15891 | 2018.12.13 15:18 | modify | 799 | 4.24 | 142.711 | 139.625 | 0.000 | ||
| 15892 | 2018.12.13 15:22 | modify | 799 | 4.24 | 142.711 | 139.639 | 0.000 | ||
| 15893 | 2018.12.13 15:25 | modify | 799 | 4.24 | 142.711 | 139.659 | 0.000 | ||
| 15894 | 2018.12.13 15:26 | modify | 799 | 4.24 | 142.711 | 139.693 | 0.000 | ||
| 15895 | 2018.12.13 15:27 | modify | 799 | 4.24 | 142.711 | 139.714 | 0.000 | ||
| 15896 | 2018.12.14 03:30 | close | 799 | 4.24 | 143.304 | 139.714 | 0.000 | 1758.27 | 213461.57 |
| 15897 | 2018.12.14 11:00 | sell | 800 | 4.27 | 142.784 | 0.000 | 0.000 | ||
| 15898 | 2018.12.17 05:06 | close | 800 | 4.27 | 142.777 | 0.000 | 0.000 | -67.44 | 213394.13 |
| 15899 | 2018.12.18 14:00 | buy | 801 | 4.27 | 142.544 | 0.000 | 0.000 | ||
| 15900 | 2018.12.18 14:01 | modify | 801 | 4.27 | 142.544 | 137.924 | 0.000 | ||
| 15901 | 2018.12.18 14:02 | modify | 801 | 4.27 | 142.544 | 137.953 | 0.000 | ||
| 15902 | 2018.12.18 14:04 | modify | 801 | 4.27 | 142.544 | 137.986 | 0.000 | ||
| 15903 | 2018.12.18 14:05 | modify | 801 | 4.27 | 142.544 | 138.021 | 0.000 | ||
| 15904 | 2018.12.18 14:53 | modify | 801 | 4.27 | 142.544 | 138.037 | 0.000 | ||
| 15905 | 2018.12.18 14:55 | modify | 801 | 4.27 | 142.544 | 138.055 | 0.000 | ||
| 15906 | 2018.12.19 09:00 | modify | 801 | 4.27 | 142.544 | 138.229 | 0.000 | ||
| 15907 | 2018.12.19 09:02 | modify | 801 | 4.27 | 142.544 | 138.272 | 0.000 | ||
| 15908 | 2018.12.19 09:24 | modify | 801 | 4.27 | 142.544 | 138.288 | 0.000 | ||
| 15909 | 2018.12.19 09:32 | modify | 801 | 4.27 | 142.544 | 138.314 | 0.000 | ||
| 15910 | 2018.12.19 09:33 | modify | 801 | 4.27 | 142.544 | 138.346 | 0.000 | ||
| 15911 | 2018.12.19 09:34 | modify | 801 | 4.27 | 142.544 | 138.358 | 0.000 | ||
| 15912 | 2018.12.19 09:36 | modify | 801 | 4.27 | 142.544 | 138.375 | 0.000 | ||
| 15913 | 2018.12.19 09:38 | modify | 801 | 4.27 | 142.544 | 138.395 | 0.000 | ||
| 15914 | 2018.12.19 09:43 | modify | 801 | 4.27 | 142.544 | 138.413 | 0.000 | ||
| 15915 | 2018.12.19 09:44 | modify | 801 | 4.27 | 142.544 | 138.431 | 0.000 | ||
| 15916 | 2018.12.19 09:45 | modify | 801 | 4.27 | 142.544 | 138.471 | 0.000 | ||
| 15917 | 2018.12.19 09:46 | modify | 801 | 4.27 | 142.544 | 138.483 | 0.000 | ||
| 15918 | 2018.12.19 22:08 | close | 801 | 4.27 | 141.579 | 138.483 | 0.000 | -2669.25 | 210724.88 |
| 15919 | 2018.12.19 22:08 | sell | 802 | 10.50 | 141.579 | 0.000 | 0.000 | ||
| 15920 | 2018.12.20 16:29 | close | 802 | 10.50 | 141.275 | 0.000 | 0.000 | 1447.65 | 212172.53 |
| 15921 | 2018.12.26 22:00 | buy | 803 | 4.25 | 140.849 | 0.000 | 0.000 | ||
| 15922 | 2018.12.26 22:01 | modify | 803 | 4.25 | 140.849 | 136.055 | 0.000 | ||
| 15923 | 2018.12.27 00:21 | modify | 803 | 4.25 | 140.849 | 136.094 | 0.000 | ||
| 15924 | 2018.12.27 09:00 | modify | 803 | 4.25 | 140.849 | 136.104 | 0.000 | ||
| 15925 | 2018.12.27 09:02 | modify | 803 | 4.25 | 140.849 | 136.122 | 0.000 | ||
| 15926 | 2018.12.27 12:34 | close | 803 | 4.25 | 139.872 | 136.122 | 0.000 | -2633.87 | 209538.66 |
| 15927 | 2018.12.27 12:34 | sell | 804 | 10.43 | 139.872 | 0.000 | 0.000 | ||
| 15928 | 2018.12.28 11:15 | close | 804 | 10.43 | 139.556 | 0.000 | 0.000 | 1944.95 | 211483.61 |
| 15929 | 2019.01.09 11:00 | buy | 805 | 4.23 | 138.994 | 0.000 | 0.000 | ||
| 15930 | 2019.01.09 11:01 | modify | 805 | 4.23 | 138.994 | 134.364 | 0.000 | ||
| 15931 | 2019.01.09 11:03 | modify | 805 | 4.23 | 138.994 | 134.401 | 0.000 | ||
| 15932 | 2019.01.09 17:44 | close | 805 | 4.23 | 137.928 | 134.401 | 0.000 | -2951.94 | 208531.67 |
| 15933 | 2019.01.09 17:44 | sell | 806 | 10.38 | 137.928 | 0.000 | 0.000 | ||
| 15934 | 2019.01.10 09:43 | close | 806 | 10.38 | 137.619 | 0.000 | 0.000 | 1465.09 | 209996.76 |
| 15935 | 2019.01.11 13:00 | buy | 807 | 4.20 | 138.842 | 0.000 | 0.000 | ||
| 15936 | 2019.01.11 13:01 | modify | 807 | 4.20 | 138.842 | 133.109 | 0.000 | ||
| 15937 | 2019.01.11 13:02 | modify | 807 | 4.20 | 138.842 | 133.125 | 0.000 | ||
| 15938 | 2019.01.11 13:46 | modify | 807 | 4.20 | 138.842 | 133.181 | 0.000 | ||
| 15939 | 2019.01.11 13:48 | modify | 807 | 4.20 | 138.842 | 133.227 | 0.000 | ||
| 15940 | 2019.01.11 13:50 | modify | 807 | 4.20 | 138.842 | 133.291 | 0.000 | ||
| 15941 | 2019.01.11 13:52 | modify | 807 | 4.20 | 138.842 | 133.320 | 0.000 | ||
| 15942 | 2019.01.11 13:53 | modify | 807 | 4.20 | 138.842 | 133.335 | 0.000 | ||
| 15943 | 2019.01.14 03:00 | modify | 807 | 4.20 | 138.842 | 133.452 | 0.000 | ||
| 15944 | 2019.01.14 04:00 | modify | 807 | 4.20 | 138.842 | 133.837 | 0.000 | ||
| 15945 | 2019.01.14 04:02 | modify | 807 | 4.20 | 138.842 | 133.895 | 0.000 | ||
| 15946 | 2019.01.14 07:00 | modify | 807 | 4.20 | 138.842 | 134.095 | 0.000 | ||
| 15947 | 2019.01.14 07:24 | modify | 807 | 4.20 | 138.842 | 134.128 | 0.000 | ||
| 15948 | 2019.01.14 07:48 | modify | 807 | 4.20 | 138.842 | 134.177 | 0.000 | ||
| 15949 | 2019.01.14 08:00 | modify | 807 | 4.20 | 138.842 | 134.566 | 0.000 | ||
| 15950 | 2019.01.14 09:01 | modify | 807 | 4.20 | 138.842 | 134.588 | 0.000 | ||
| 15951 | 2019.01.14 09:04 | modify | 807 | 4.20 | 138.842 | 134.631 | 0.000 | ||
| 15952 | 2019.01.14 09:05 | modify | 807 | 4.20 | 138.842 | 134.651 | 0.000 | ||
| 15953 | 2019.01.15 09:00 | modify | 807 | 4.20 | 138.842 | 134.929 | 0.000 | ||
| 15954 | 2019.01.15 13:15 | close | 807 | 4.20 | 139.305 | 134.929 | 0.000 | 1328.65 | 211325.40 |
| 15955 | 2019.01.17 19:00 | buy | 808 | 4.23 | 141.030 | 0.000 | 0.000 | ||
| 15956 | 2019.01.17 19:01 | modify | 808 | 4.23 | 141.030 | 134.957 | 0.000 | ||
| 15957 | 2019.01.17 19:03 | modify | 808 | 4.23 | 141.030 | 134.982 | 0.000 | ||
| 15958 | 2019.01.17 19:04 | modify | 808 | 4.23 | 141.030 | 135.021 | 0.000 | ||
| 15959 | 2019.01.17 19:05 | modify | 808 | 4.23 | 141.030 | 135.063 | 0.000 | ||
| 15960 | 2019.01.17 19:06 | modify | 808 | 4.23 | 141.030 | 135.105 | 0.000 | ||
| 15961 | 2019.01.17 19:17 | modify | 808 | 4.23 | 141.030 | 135.121 | 0.000 | ||
| 15962 | 2019.01.17 19:18 | modify | 808 | 4.23 | 141.030 | 135.155 | 0.000 | ||
| 15963 | 2019.01.17 19:19 | modify | 808 | 4.23 | 141.030 | 135.184 | 0.000 | ||
| 15964 | 2019.01.17 19:21 | modify | 808 | 4.23 | 141.030 | 135.214 | 0.000 | ||
| 15965 | 2019.01.17 19:23 | modify | 808 | 4.23 | 141.030 | 135.230 | 0.000 | ||
| 15966 | 2019.01.17 19:24 | modify | 808 | 4.23 | 141.030 | 135.268 | 0.000 | ||
| 15967 | 2019.01.17 21:44 | modify | 808 | 4.23 | 141.030 | 135.280 | 0.000 | ||
| 15968 | 2019.01.17 21:45 | modify | 808 | 4.23 | 141.030 | 135.473 | 0.000 | ||
| 15969 | 2019.01.17 21:49 | modify | 808 | 4.23 | 141.030 | 135.555 | 0.000 | ||
| 15970 | 2019.01.17 21:51 | modify | 808 | 4.23 | 141.030 | 135.606 | 0.000 | ||
| 15971 | 2019.01.18 04:00 | modify | 808 | 4.23 | 141.030 | 135.646 | 0.000 | ||
| 15972 | 2019.01.18 04:04 | modify | 808 | 4.23 | 141.030 | 135.656 | 0.000 | ||
| 15973 | 2019.01.18 06:00 | modify | 808 | 4.23 | 141.030 | 135.822 | 0.000 | ||
| 15974 | 2019.01.18 06:01 | modify | 808 | 4.23 | 141.030 | 135.840 | 0.000 | ||
| 15975 | 2019.01.18 06:02 | modify | 808 | 4.23 | 141.030 | 135.859 | 0.000 | ||
| 15976 | 2019.01.18 06:22 | modify | 808 | 4.23 | 141.030 | 135.885 | 0.000 | ||
| 15977 | 2019.01.18 06:25 | modify | 808 | 4.23 | 141.030 | 135.900 | 0.000 | ||
| 15978 | 2019.01.18 06:26 | modify | 808 | 4.23 | 141.030 | 135.953 | 0.000 | ||
| 15979 | 2019.01.18 06:41 | modify | 808 | 4.23 | 141.030 | 135.968 | 0.000 | ||
| 15980 | 2019.01.18 07:00 | modify | 808 | 4.23 | 141.030 | 136.083 | 0.000 | ||
| 15981 | 2019.01.18 07:01 | modify | 808 | 4.23 | 141.030 | 136.105 | 0.000 | ||
| 15982 | 2019.01.18 07:02 | modify | 808 | 4.23 | 141.030 | 136.124 | 0.000 | ||
| 15983 | 2019.01.18 08:00 | modify | 808 | 4.23 | 141.030 | 136.208 | 0.000 | ||
| 15984 | 2019.01.18 08:01 | modify | 808 | 4.23 | 141.030 | 136.219 | 0.000 | ||
| 15985 | 2019.01.18 08:05 | modify | 808 | 4.23 | 141.030 | 136.253 | 0.000 | ||
| 15986 | 2019.01.18 08:14 | modify | 808 | 4.23 | 141.030 | 136.263 | 0.000 | ||
| 15987 | 2019.01.18 08:19 | modify | 808 | 4.23 | 141.030 | 136.298 | 0.000 | ||
| 15988 | 2019.01.18 08:20 | modify | 808 | 4.23 | 141.030 | 136.310 | 0.000 | ||
| 15989 | 2019.01.18 09:00 | modify | 808 | 4.23 | 141.030 | 136.686 | 0.000 | ||
| 15990 | 2019.01.18 09:03 | modify | 808 | 4.23 | 141.030 | 136.730 | 0.000 | ||
| 15991 | 2019.01.18 09:06 | modify | 808 | 4.23 | 141.030 | 136.740 | 0.000 | ||
| 15992 | 2019.01.18 12:00 | modify | 808 | 4.23 | 141.030 | 137.313 | 0.000 | ||
| 15993 | 2019.01.18 12:02 | modify | 808 | 4.23 | 141.030 | 137.356 | 0.000 | ||
| 15994 | 2019.01.18 12:05 | modify | 808 | 4.23 | 141.030 | 137.398 | 0.000 | ||
| 15995 | 2019.01.18 14:16 | close | 808 | 4.23 | 141.631 | 137.398 | 0.000 | 1692.27 | 213017.67 |
| 15996 | 2019.01.22 18:00 | buy | 809 | 4.27 | 141.768 | 0.000 | 0.000 | ||
| 15997 | 2019.01.22 18:01 | modify | 809 | 4.27 | 141.768 | 136.147 | 0.000 | ||
| 15998 | 2019.01.22 18:05 | modify | 809 | 4.27 | 141.768 | 136.194 | 0.000 | ||
| 15999 | 2019.01.23 01:00 | modify | 809 | 4.27 | 141.768 | 136.251 | 0.000 | ||
| 16000 | 2019.01.23 01:01 | modify | 809 | 4.27 | 141.768 | 136.269 | 0.000 | ||
| 16001 | 2019.01.23 01:03 | modify | 809 | 4.27 | 141.768 | 136.290 | 0.000 | ||
| 16002 | 2019.01.23 01:04 | modify | 809 | 4.27 | 141.768 | 136.303 | 0.000 | ||
| 16003 | 2019.01.23 02:00 | modify | 809 | 4.27 | 141.768 | 136.723 | 0.000 | ||
| 16004 | 2019.01.23 02:01 | modify | 809 | 4.27 | 141.768 | 136.739 | 0.000 | ||
| 16005 | 2019.01.23 02:03 | modify | 809 | 4.27 | 141.768 | 136.767 | 0.000 | ||
| 16006 | 2019.01.23 02:07 | modify | 809 | 4.27 | 141.768 | 136.784 | 0.000 | ||
| 16007 | 2019.01.23 02:30 | modify | 809 | 4.27 | 141.768 | 136.796 | 0.000 | ||
| 16008 | 2019.01.23 02:31 | modify | 809 | 4.27 | 141.768 | 136.806 | 0.000 | ||
| 16009 | 2019.01.23 02:35 | modify | 809 | 4.27 | 141.768 | 136.830 | 0.000 | ||
| 16010 | 2019.01.23 03:00 | modify | 809 | 4.27 | 141.768 | 136.922 | 0.000 | ||
| 16011 | 2019.01.23 03:02 | modify | 809 | 4.27 | 141.768 | 136.946 | 0.000 | ||
| 16012 | 2019.01.23 03:04 | modify | 809 | 4.27 | 141.768 | 136.959 | 0.000 | ||
| 16013 | 2019.01.23 03:05 | modify | 809 | 4.27 | 141.768 | 136.991 | 0.000 | ||
| 16014 | 2019.01.23 03:06 | modify | 809 | 4.27 | 141.768 | 137.027 | 0.000 | ||
| 16015 | 2019.01.23 03:14 | modify | 809 | 4.27 | 141.768 | 137.059 | 0.000 | ||
| 16016 | 2019.01.23 03:15 | modify | 809 | 4.27 | 141.768 | 137.104 | 0.000 | ||
| 16017 | 2019.01.23 03:16 | modify | 809 | 4.27 | 141.768 | 137.137 | 0.000 | ||
| 16018 | 2019.01.23 03:34 | modify | 809 | 4.27 | 141.768 | 137.152 | 0.000 | ||
| 16019 | 2019.01.23 03:47 | modify | 809 | 4.27 | 141.768 | 137.181 | 0.000 | ||
| 16020 | 2019.01.23 03:49 | modify | 809 | 4.27 | 141.768 | 137.202 | 0.000 | ||
| 16021 | 2019.01.23 04:00 | modify | 809 | 4.27 | 141.768 | 137.214 | 0.000 | ||
| 16022 | 2019.01.23 04:14 | modify | 809 | 4.27 | 141.768 | 137.229 | 0.000 | ||
| 16023 | 2019.01.23 04:18 | modify | 809 | 4.27 | 141.768 | 137.242 | 0.000 | ||
| 16024 | 2019.01.23 04:40 | modify | 809 | 4.27 | 141.768 | 137.255 | 0.000 | ||
| 16025 | 2019.01.23 04:44 | modify | 809 | 4.27 | 141.768 | 137.282 | 0.000 | ||
| 16026 | 2019.01.23 04:46 | modify | 809 | 4.27 | 141.768 | 137.305 | 0.000 | ||
| 16027 | 2019.01.23 04:47 | modify | 809 | 4.27 | 141.768 | 137.321 | 0.000 | ||
| 16028 | 2019.01.23 04:53 | modify | 809 | 4.27 | 141.768 | 137.332 | 0.000 | ||
| 16029 | 2019.01.23 05:03 | modify | 809 | 4.27 | 141.768 | 137.361 | 0.000 | ||
| 16030 | 2019.01.23 05:04 | modify | 809 | 4.27 | 141.768 | 137.399 | 0.000 | ||
| 16031 | 2019.01.23 05:15 | modify | 809 | 4.27 | 141.768 | 137.419 | 0.00 | ||