Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 1999.01.04 08:54 - 2018.10.25 09:44
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6983584Ticks modelled13670790Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit13667.32Gross profit37186.56Gross loss-23519.24
Profit factor1.58Expected payoff2.40
Absolute drawdown243.84Maximal drawdown299.34 (28.36%)Relative drawdown28.36% (299.34)
Total trades5683Short positions (won %)2860 (82.45%)Long positions (won %)2823 (84.59%)
Profit trades (% of total)4746 (83.51%)Loss trades (% of total)937 (16.49%)
Largestprofit trade104.86loss trade-213.96
Averageprofit trade7.84loss trade-25.10
Maximumconsecutive wins (profit in money)60 (588.23)consecutive losses (loss in money)6 (-22.13)
Maximalconsecutive profit (count of wins)588.23 (60)consecutive loss (count of losses)-251.55 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 10:07buy10.10113.3300.0000.000
21999.01.04 10:08modify10.10113.330113.520114.530
31999.01.04 10:08close10.10113.520113.520114.53016.741016.74
41999.01.04 10:31buy20.10113.2900.0000.000
51999.01.04 10:32modify20.10113.290113.600114.610
61999.01.04 10:33s/l20.10113.600113.600114.61027.281044.02
71999.01.04 12:32buy30.10113.3800.0000.000
81999.01.04 12:33modify30.10113.380113.390114.400
91999.01.04 12:34s/l30.10113.390113.390114.4000.881044.90
101999.01.04 12:34buy40.10113.4100.0000.000
111999.01.04 12:35modify40.10113.410113.380114.390
121999.01.04 12:35close40.10113.380113.380114.390-2.651042.25
131999.01.04 12:35buy50.10113.3900.0000.000
141999.01.04 12:36modify50.10113.390113.430114.440
151999.01.04 12:37s/l50.10113.430113.430114.4403.531045.78
161999.01.04 12:37buy60.10113.3900.0000.000
171999.01.04 12:39modify60.10113.390113.250114.260
181999.01.04 12:39close60.10113.250113.250114.260-12.361033.42
191999.01.04 12:39buy70.10113.2600.0000.000
201999.01.04 12:40modify70.10113.260113.300114.310
211999.01.04 12:41s/l70.10113.300113.300114.3103.531036.95
221999.01.04 12:41buy80.10113.3700.0000.000
231999.01.04 12:42modify80.10113.370113.370114.380
241999.01.04 12:42close80.10113.370113.370114.3800.001036.95
251999.01.04 12:42buy90.10113.3800.0000.000
261999.01.04 12:43modify90.10113.380113.380114.390
271999.01.04 12:43close90.10113.380113.380114.3900.001036.95
281999.01.04 12:43buy100.10113.3900.0000.000
291999.01.04 12:44modify100.10113.390113.370114.380
301999.01.04 12:44close100.10113.370113.370114.380-1.761035.19
311999.01.04 12:44buy110.10113.3800.0000.000
321999.01.04 12:45modify110.10113.380113.420114.430
331999.01.04 12:46s/l110.10113.420113.420114.4303.531038.72
341999.01.04 12:48buy120.10113.3500.0000.000
351999.01.04 12:49modify120.10113.350113.350114.360
361999.01.04 12:49close120.10113.350113.350114.3600.001038.72
371999.01.04 12:49buy130.10113.3600.0000.000
381999.01.04 12:50modify130.10113.360113.360114.370
391999.01.04 12:50close130.10113.360113.360114.3700.001038.72
401999.01.04 12:52buy140.10113.3500.0000.000
411999.01.04 12:53modify140.10113.350113.360114.370
421999.01.04 12:54s/l140.10113.360113.360114.3700.881039.60
431999.01.04 12:55buy150.10113.3400.0000.000
441999.01.04 12:56modify150.10113.340113.360114.370
451999.01.04 12:57s/l150.10113.360113.360114.3701.771041.37
461999.01.04 12:58buy160.10113.3600.0000.000
471999.01.04 12:59modify160.10113.360113.370114.380
481999.01.04 13:00s/l160.10113.370113.370114.3800.881042.25
491999.01.04 14:32buy170.10113.2100.0000.000
501999.01.04 14:33modify170.10113.210113.250114.260
511999.01.04 14:34s/l170.10113.250113.250114.2603.531045.78
521999.01.04 14:35buy180.10113.2300.0000.000
531999.01.04 14:36modify180.10113.230113.240114.250
541999.01.04 14:37s/l180.10113.240113.240114.2500.891046.67
551999.01.04 14:37buy190.10113.2000.0000.000
561999.01.04 14:38modify190.10113.200113.260114.270
571999.01.04 14:39s/l190.10113.260113.260114.2705.301051.97
581999.01.04 14:39buy200.10113.1800.0000.000
591999.01.04 14:40modify200.10113.180113.220114.230
601999.01.04 14:41s/l200.10113.220113.220114.2303.531055.50
611999.01.04 14:41buy210.10113.1900.0000.000
621999.01.04 14:42modify210.10113.190113.180114.190
631999.01.04 14:42close210.10113.180113.180114.190-0.881054.62
641999.01.04 14:42buy220.10113.1900.0000.000
651999.01.04 14:43modify220.10113.190113.140114.150
661999.01.04 14:43close220.10113.140113.140114.150-4.421050.20
671999.01.04 14:43buy230.10113.1500.0000.000
681999.01.04 14:44modify230.10113.150113.180114.190
691999.01.04 14:45s/l230.10113.180113.180114.1902.651052.85
701999.01.04 14:49buy240.10113.1300.0000.000
711999.01.04 14:50modify240.10113.130113.090114.100
721999.01.04 14:50close240.10113.090113.090114.100-3.541049.31
731999.01.04 14:50buy250.10113.1000.0000.000
741999.01.04 14:51modify250.10113.100113.100114.110
751999.01.04 14:51close250.10113.100113.100114.1100.001049.31
761999.01.04 14:51buy260.10113.1100.0000.000
771999.01.04 14:52modify260.10113.110113.010114.020
781999.01.04 14:52close260.10113.010113.010114.020-8.851040.46
791999.01.04 14:52buy270.10113.0200.0000.000
801999.01.04 14:53modify270.10113.020112.980113.990
811999.01.04 14:53close270.10112.980112.980113.990-3.541036.92
821999.01.04 14:53buy280.10112.9900.0000.000
831999.01.04 14:54modify280.10112.990112.960113.970
841999.01.04 14:54close280.10112.960112.960113.970-2.661034.26
851999.01.04 14:55buy290.10113.0100.0000.000
861999.01.04 14:56modify290.10113.010113.000114.010
871999.01.04 14:56close290.10113.000113.000114.010-0.881033.38
881999.01.04 14:56buy300.10113.0100.0000.000
891999.01.04 14:57modify300.10113.010112.990114.000
901999.01.04 14:57close300.10112.990112.990114.000-1.771031.61
911999.01.04 14:57buy310.10113.0000.0000.000
921999.01.04 14:58modify310.10113.000112.950113.960
931999.01.04 14:58close310.10112.950112.950113.960-4.431027.18
941999.01.04 14:59buy320.10112.9800.0000.000
951999.01.04 15:00modify320.10112.980112.980113.990
961999.01.04 15:00close320.10112.980112.980113.9900.001027.18
971999.01.04 15:00buy330.10112.9900.0000.000
981999.01.04 15:01modify330.10112.990113.000114.010
991999.01.04 15:02s/l330.10113.000113.000114.0100.881028.06
1001999.01.04 15:02buy340.10113.0300.0000.000
1011999.01.04 15:04modify340.10113.030112.970113.980
1021999.01.04 15:04close340.10112.970112.970113.980-5.311022.75
1031999.01.04 15:04buy350.10112.9800.0000.000
1041999.01.04 15:05modify350.10112.980112.990114.000
1051999.01.04 15:06s/l350.10112.990112.990114.0000.881023.63
1061999.01.04 15:06buy360.10112.9800.0000.000
1071999.01.04 15:07modify360.10112.980113.010114.020
1081999.01.04 15:09s/l360.10113.010113.010114.0202.651026.28
1091999.01.04 15:09buy370.10112.9600.0000.000
1101999.01.04 15:10modify370.10112.960113.040114.050
1111999.01.04 15:10close370.10113.040113.040114.0507.081033.36
1121999.01.04 15:11buy380.10113.0200.0000.000
1131999.01.04 15:12modify380.10113.020113.000114.010
1141999.01.04 15:12close380.10113.000113.000114.010-1.771031.59
1151999.01.04 15:12buy390.10113.0100.0000.000
1161999.01.04 15:13modify390.10113.010112.950113.960
1171999.01.04 15:13close390.10112.950112.950113.960-5.311026.28
1181999.01.04 15:13buy400.10112.9600.0000.000
1191999.01.04 15:14modify400.10112.960112.950113.960
1201999.01.04 15:14close400.10112.950112.950113.960-0.891025.39
1211999.01.04 15:14buy410.10112.9600.0000.000
1221999.01.04 15:15modify410.10112.960112.940113.950
1231999.01.04 15:15close410.10112.940112.940113.950-1.771023.62
1241999.01.04 15:41buy420.10112.8300.0000.000
1251999.01.04 15:43modify420.10112.830112.850113.860
1261999.01.04 15:44s/l420.10112.850112.850113.8601.771025.39
1271999.01.04 15:44buy430.10112.8300.0000.000
1281999.01.04 15:45modify430.10112.830112.850113.860
1291999.01.04 15:46s/l430.10112.850112.850113.8601.771027.16
1301999.01.04 15:51buy440.10112.7300.0000.000
1311999.01.04 15:52modify440.10112.730112.740113.750
1321999.01.04 15:53s/l440.10112.740112.740113.7500.881028.04
1331999.01.04 17:14buy450.10112.3600.0000.000
1341999.01.04 17:15modify450.10112.360112.240113.250
1351999.01.04 17:15close450.10112.240112.240113.250-10.691017.35
1361999.01.04 17:15buy460.10112.2500.0000.000
1371999.01.04 17:16modify460.10112.250112.210113.220
1381999.01.04 17:16close460.10112.210112.210113.220-3.561013.79
1391999.01.04 17:16buy470.10112.2200.0000.000
1401999.01.04 17:17modify470.10112.220112.290113.300
1411999.01.04 17:17close470.10112.290112.290113.3006.231020.02
1421999.01.04 17:17buy480.10112.3000.0000.000
1431999.01.04 17:18modify480.10112.300112.250113.260
1441999.01.04 17:18close480.10112.250112.250113.260-4.451015.57
1451999.01.04 17:18buy490.10112.2600.0000.000
1461999.01.04 17:19modify490.10112.260112.260113.270
1471999.01.04 17:19close490.10112.260112.260113.2700.001015.57
1481999.01.04 17:19buy500.10112.2700.0000.000
1491999.01.04 17:20modify500.10112.270112.120113.130
1501999.01.04 17:20close500.10112.120112.120113.130-13.381002.19
1511999.01.04 17:24buy510.10112.2300.0000.000
1521999.01.04 17:25modify510.10112.230112.270113.280
1531999.01.04 17:26s/l510.10112.270112.270113.2803.571005.76
1541999.01.04 17:30buy520.10112.0900.0000.000
1551999.01.04 17:31modify520.10112.090112.090113.100
1561999.01.04 17:31close520.10112.090112.090113.1000.001005.76
1571999.01.04 17:31buy530.10112.1000.0000.000
1581999.01.04 17:32modify530.10112.100112.080113.090
1591999.01.04 17:32close530.10112.080112.080113.090-1.781003.98
1601999.01.04 17:32buy540.10112.0900.0000.000
1611999.01.04 17:33modify540.10112.090112.050113.060
1621999.01.04 17:33close540.10112.050112.050113.060-3.571000.41
1631999.01.04 17:33buy550.10112.0600.0000.000
1641999.01.04 17:34modify550.10112.060112.080113.090
1651999.01.04 17:35s/l550.10112.080112.080113.0901.791002.20
1661999.01.04 17:35buy560.10112.1000.0000.000
1671999.01.04 17:36modify560.10112.100112.050113.060
1681999.01.04 17:36close560.10112.050112.050113.060-4.46997.74
1691999.01.04 17:36buy570.10112.0600.0000.000
1701999.01.04 17:37modify570.10112.060112.060113.070
1711999.01.04 17:37close570.10112.060112.060113.0700.00997.74
1721999.01.04 17:37buy580.10112.0700.0000.000
1731999.01.04 17:38modify580.10112.070112.000113.010
1741999.01.04 17:38close580.10112.000112.000113.010-6.25991.49
1751999.01.04 17:38buy590.10112.0100.0000.000
1761999.01.04 17:39modify590.10112.010112.030113.040
1771999.01.04 17:40s/l590.10112.030112.030113.0401.79993.28
1781999.01.04 17:40buy600.10112.0100.0000.000
1791999.01.04 17:41modify600.10112.010112.000113.010
1801999.01.04 17:41close600.10112.000112.000113.010-0.89992.39
1811999.01.04 17:41buy610.10112.0100.0000.000
1821999.01.04 17:42modify610.10112.010112.080113.090
1831999.01.04 17:43s/l610.10112.080112.080113.0906.24998.63
1841999.01.04 17:44buy620.10112.1400.0000.000
1851999.01.04 17:45modify620.10112.140112.140113.150
1861999.01.04 17:45close620.10112.140112.140113.1500.00998.63
1871999.01.05 00:26sell630.10112.1700.0000.000
1881999.01.05 00:27modify630.10112.170115.770111.150
1891999.01.05 00:32close630.10112.090115.770111.1507.141005.77
1901999.01.05 01:26sell640.10112.3500.0000.000
1911999.01.05 01:27modify640.10112.350116.000111.380
1921999.01.05 01:39close640.10112.280116.000111.3806.231012.00
1931999.01.05 14:02sell650.10111.2400.0000.000
1941999.01.05 14:03modify650.10111.240114.830110.210
1951999.01.05 14:14close650.10111.130114.830110.2109.901021.90
1961999.01.05 15:17sell660.10111.2200.0000.000
1971999.01.05 15:18modify660.10111.220114.770110.150
1981999.01.05 15:27close660.10111.140114.770110.1507.201029.10
1991999.01.05 16:12sell670.10111.2000.0000.000
2001999.01.05 16:13modify670.10111.200114.840110.220
2011999.01.05 17:54close670.10111.070114.840110.22011.701040.80
2021999.01.05 22:17sell680.10111.4000.0000.000
2031999.01.05 22:19modify680.10111.400115.030110.410
2041999.01.06 02:20close680.10111.610115.030110.410-19.731021.07
2051999.01.06 10:36buy690.10112.2600.0000.000
2061999.01.06 10:38modify690.10112.260109.640113.120
2071999.01.06 14:26close690.10112.060109.640113.120-17.851003.22
2081999.01.06 21:49buy700.10112.9500.0000.000
2091999.01.06 21:50modify700.10112.950110.490113.970
2101999.01.07 09:42close700.10110.570110.490113.970-213.96789.25
2111999.01.07 17:28sell710.10111.4500.0000.000
2121999.01.07 17:29modify710.10111.450113.820110.450
2131999.01.07 18:23close710.10111.330113.820110.45010.78800.03
2141999.01.07 22:13sell720.10111.1500.0000.000
2151999.01.07 22:14modify720.10111.150113.460110.090
2161999.01.07 22:25close720.10111.080113.460110.0906.30806.33
2171999.01.07 23:18sell730.10111.3500.0000.000
2181999.01.07 23:19modify730.10111.350113.640110.270
2191999.01.07 23:19close730.10111.280113.640110.2706.29812.62
2201999.01.07 23:19sell740.10111.2700.0000.000
2211999.01.07 23:22modify740.10111.270113.640110.270
2221999.01.08 00:25close740.10111.180113.640110.2707.18819.80
2231999.01.08 00:59sell750.10111.4500.0000.000
2241999.01.08 01:00modify750.10111.450115.620110.400
2251999.01.08 01:09close750.10111.360115.620110.4008.08827.88
2261999.01.08 06:58sell760.10111.2500.0000.000
2271999.01.08 06:59modify760.10111.250116.220111.000
2281999.01.08 07:11close760.10111.130116.220111.00010.80838.68
2291999.01.08 14:23buy770.10111.4000.0000.000
2301999.01.08 14:24modify770.10111.400107.380112.600
2311999.01.08 14:24close770.10111.590107.380112.60017.03855.71
2321999.01.08 14:27buy780.10111.4000.0000.000
2331999.01.08 14:28modify780.10111.400107.190112.410
2341999.01.08 14:30close780.10111.480107.190112.4107.18862.89
2351999.01.11 06:28sell790.10110.6300.0000.000
2361999.01.11 06:29modify790.10110.630112.690109.550
2371999.01.11 06:29close790.10110.560112.690109.5506.33869.22
2381999.01.11 06:32sell800.10110.7300.0000.000
2391999.01.11 06:33modify800.10110.730112.840109.700
2401999.01.11 06:38close800.10110.630112.840109.7009.04878.26
2411999.01.11 06:39sell810.10110.7000.0000.000
2421999.01.11 06:40modify810.10110.700112.830109.690
2431999.01.11 06:41close810.10110.620112.830109.6907.23885.49
2441999.01.11 06:52sell820.10110.7200.0000.000
2451999.01.11 06:53modify820.10110.720112.620109.480
2461999.01.11 06:53close820.10110.490112.620109.48020.82906.31
2471999.01.11 06:59sell830.10110.6600.0000.000
2481999.01.11 07:00modify830.10110.660112.860109.720
2491999.01.11 07:06close830.10110.560112.860109.7209.04915.35
2501999.01.11 07:39sell840.10110.9000.0000.000
2511999.01.11 07:41modify840.10110.900113.030109.890
2521999.01.11 07:45close840.10110.830113.030109.8906.32921.67
2531999.01.11 14:01sell850.10109.2200.0000.000
2541999.01.11 14:02modify850.10109.220111.380108.240
2551999.01.11 14:06close850.10109.030111.380108.24017.43939.10
2561999.01.11 14:07sell860.10109.2100.0000.000
2571999.01.11 14:08modify860.10109.210111.340108.200
2581999.01.11 14:39close860.10109.100111.340108.20010.08949.18
2591999.01.11 14:44sell870.10109.4000.0000.000
2601999.01.11 14:45modify870.10109.400111.410108.270
2611999.01.11 14:47close870.10109.320111.410108.2707.32956.50
2621999.01.11 16:41sell880.10109.6900.0000.000
2631999.01.11 16:42modify880.10109.690111.790108.650
2641999.01.11 16:43close880.10109.590111.790108.6509.12965.62
2651999.01.11 16:44sell890.10109.6700.0000.000
2661999.01.11 16:45modify890.10109.670111.770108.630
2671999.01.11 16:46close890.10109.550111.770108.63010.95976.57
2681999.01.11 20:35sell900.10108.9700.0000.000
2691999.01.11 20:37modify900.10108.970111.110107.970
2701999.01.11 20:44close900.10108.890111.110107.9707.35983.92
2711999.01.11 23:36sell910.10108.8700.0000.000
2721999.01.11 23:42modify910.10108.870111.020107.880
2731999.01.12 01:25close910.10108.750111.020107.88010.12994.04
2741999.01.12 01:47sell920.10109.4500.0000.000
2751999.01.12 01:48modify920.10109.450113.100108.490
2761999.01.12 07:54close920.10111.270113.100108.490-163.57830.47
2771999.01.12 11:14buy930.10112.1300.0000.000
2781999.01.12 11:15modify930.10112.130108.730113.340
2791999.01.12 11:15close930.10112.330108.730113.34017.80848.27
2801999.01.12 12:09buy940.10112.2700.0000.000
2811999.01.12 12:10modify940.10112.270108.670113.280
2821999.01.12 12:16close940.10112.360108.670113.2808.01856.28
2831999.01.12 13:23buy950.10112.2700.0000.000
2841999.01.12 13:24modify950.10112.270108.690113.300
2851999.01.12 13:34close950.10112.340108.690113.3006.23862.51
2861999.01.12 14:47buy960.10112.1800.0000.000
2871999.01.12 14:48modify960.10112.180108.590113.200
2881999.01.12 19:24close960.10112.350108.590113.20015.13877.64
2891999.01.13 01:32buy970.10112.3800.0000.000
2901999.01.13 01:33modify970.10112.380106.900113.370
2911999.01.13 01:49close970.10112.460106.900113.3707.11884.75
2921999.01.13 02:05buy980.10112.3300.0000.000
2931999.01.13 02:06modify980.10112.330106.890113.360
2941999.01.13 02:13close980.10112.400106.890113.3606.23890.98
2951999.01.13 02:21buy990.10112.3100.0000.000
2961999.01.13 02:22modify990.10112.310106.860113.330
2971999.01.13 02:37close990.10112.440106.860113.33011.56902.54
2981999.01.13 02:43buy1000.10112.2500.0000.000
2991999.01.13 02:44modify1000.10112.250106.840113.310
3001999.01.13 02:45close1000.10112.440106.840113.31016.90919.44
3011999.01.13 07:25buy1010.10112.3300.0000.000
3021999.01.13 07:26modify1010.10112.330106.910113.380
3031999.01.13 12:12close1010.10111.860106.910113.380-42.02877.42
3041999.01.13 19:37buy1020.10113.3100.0000.000
3051999.01.13 19:38modify1020.10113.310107.860114.330
3061999.01.13 19:42close1020.10113.400107.860114.3307.94885.36
3071999.01.13 20:50buy1030.10113.2200.0000.000
3081999.01.13 20:53modify1030.10113.220107.760114.230
3091999.01.13 22:54close1030.10113.410107.760114.23016.75902.11
3101999.01.14 01:27buy1040.10113.1500.0000.000
3111999.01.14 01:28modify1040.10113.150109.250114.170
3121999.01.14 01:48close1040.10113.230109.250114.1707.07909.18
3131999.01.14 06:44buy1050.10113.1600.0000.000
3141999.01.14 06:45modify1050.10113.160109.270114.190
3151999.01.14 06:59close1050.10113.250109.270114.1907.95917.13
3161999.01.14 07:40buy1060.10113.1400.0000.000
3171999.01.14 07:41modify1060.10113.140109.210114.130
3181999.01.14 08:04close1060.10113.260109.210114.13010.60927.73
3191999.01.14 16:27buy1070.10113.6600.0000.000
3201999.01.14 16:28modify1070.10113.660109.740114.660
3211999.01.14 20:52close1070.10113.480109.740114.660-15.86911.87
3221999.01.15 11:13sell1080.10112.9200.0000.000
3231999.01.15 11:14modify1080.10112.920115.060111.950
3241999.01.15 11:22close1080.10112.850115.060111.9506.20918.07
3251999.01.15 11:30sell1090.10112.9600.0000.000
3261999.01.15 11:31modify1090.10112.960115.030111.920
3271999.01.15 11:32close1090.10112.890115.030111.9206.20924.27
3281999.01.15 13:53sell1100.10113.0700.0000.000
3291999.01.15 13:54modify1100.10113.070115.200112.090
3301999.01.15 14:03close1100.10112.920115.200112.09013.28937.55
3311999.01.15 14:11sell1110.10113.0600.0000.000
3321999.01.15 14:12modify1110.10113.060115.180112.070
3331999.01.15 21:46close1110.10113.880115.180112.070-72.01865.54
3341999.01.18 01:26buy1120.10113.8600.0000.000
3351999.01.18 01:27modify1120.10113.860111.210114.730
3361999.01.18 05:53close1120.10113.650111.210114.730-18.48847.06
3371999.01.18 13:13buy1130.10114.5800.0000.000
3381999.01.18 13:14modify1130.10114.580112.050115.570
3391999.01.18 22:41close1130.10114.450112.050115.570-11.36835.70
3401999.01.19 07:54buy1140.10114.4900.0000.000
3411999.01.19 07:55modify1140.10114.490112.330115.500
3421999.01.19 08:01close1140.10114.670112.330115.50015.70851.40
3431999.01.19 08:07buy1150.10114.4600.0000.000
3441999.01.19 08:08modify1150.10114.460112.280115.450
3451999.01.19 16:37close1150.10113.960112.280115.450-43.88807.52
3461999.01.19 23:36sell1160.10113.5800.0000.000
3471999.01.19 23:38modify1160.10113.580115.760112.590
3481999.01.20 00:37close1160.10113.510115.760112.5905.26812.77
3491999.01.20 00:46sell1170.10113.7200.0000.000
3501999.01.20 00:47modify1170.10113.720115.760112.660
3511999.01.20 01:14close1170.10113.530115.760112.66016.74829.51
3521999.01.20 05:27sell1180.10113.4500.0000.000
3531999.01.20 05:29modify1180.10113.450115.490112.390
3541999.01.20 05:35close1180.10113.360115.490112.3907.94837.45
3551999.01.20 07:50sell1190.10113.4400.0000.000
3561999.01.20 07:51modify1190.10113.440115.500112.400
3571999.01.20 08:06close1190.10113.370115.500112.4006.17843.62
3581999.01.20 08:34sell1200.10113.4800.0000.000
3591999.01.20 08:35modify1200.10113.480115.550112.450
3601999.01.20 08:38close1200.10113.330115.550112.45013.24856.86
3611999.01.20 08:57sell1210.10113.4800.0000.000
3621999.01.20 08:58modify1210.10113.480115.550112.450
3631999.01.20 09:02close1210.10113.400115.550112.4507.05863.91
3641999.01.20 23:15sell1220.10113.0400.0000.000
3651999.01.20 23:22modify1220.10113.040115.220112.120
3661999.01.20 23:57close1220.10112.930115.220112.1209.74873.65
3671999.01.21 01:43sell1230.10113.1300.0000.000
3681999.01.21 01:44modify1230.10113.130114.920112.100
3691999.01.21 06:54close1230.10113.160114.920112.100-2.65871.00
3701999.01.21 14:29sell1240.10112.9000.0000.000
3711999.01.21 14:30modify1240.10112.900114.640111.820
3721999.01.21 14:30close1240.10112.830114.640111.8206.20877.20
3731999.01.21 15:38sell1250.10112.8700.0000.000
3741999.01.21 15:39modify1250.10112.870114.680111.860
3751999.01.21 15:42close1250.10112.780114.680111.8607.98885.18
3761999.01.21 15:56sell1260.10112.9000.0000.000
3771999.01.21 15:57modify1260.10112.900114.710111.890
3781999.01.21 16:03close1260.10112.830114.710111.8906.20891.38
3791999.01.21 20:48buy1270.10113.6300.0000.000
3801999.01.21 20:49modify1270.10113.630111.790114.610
3811999.01.21 20:53close1270.10113.720111.790114.6107.91899.29
3821999.01.21 20:55buy1280.10113.6800.0000.000
3831999.01.21 20:56modify1280.10113.680111.830114.650
3841999.01.21 21:22close1280.10113.750111.830114.6506.15905.44
3851999.01.21 21:24buy1290.10113.6200.0000.000
3861999.01.21 21:25modify1290.10113.620111.760114.580
3871999.01.21 23:00close1290.10113.780111.760114.58014.06919.50
3881999.01.25 20:52sell1300.10113.9000.0000.000
3891999.01.25 20:54modify1300.10113.900115.560112.950
3901999.01.25 23:16close1300.10113.830115.560112.9506.15925.65
3911999.01.26 04:38sell1310.10113.7500.0000.000
3921999.01.26 04:39modify1310.10113.750115.320112.700
3931999.01.26 04:56close1310.10113.650115.320112.7008.80934.45
3941999.01.26 09:05sell1320.10113.6500.0000.000
3951999.01.26 09:07modify1320.10113.650115.240112.620
3961999.01.26 09:09close1320.10113.580115.240112.6206.16940.61
3971999.01.27 12:11buy1330.10114.1100.0000.000
3981999.01.27 12:12modify1330.10114.110112.890115.160
3991999.01.27 12:28close1330.10114.180112.890115.1606.13946.74
4001999.01.27 22:21buy1340.10115.6800.0000.000
4011999.01.27 22:24modify1340.10115.680114.480116.750
4021999.01.28 05:19close1340.10115.550114.480116.750-9.96936.78
4031999.01.28 08:56buy1350.10115.4500.0000.000
4041999.01.28 08:57modify1350.10115.450111.940116.410
4051999.01.28 10:35close1350.10115.540111.940116.4107.79944.57
4061999.01.28 15:51buy1360.10115.7400.0000.000
4071999.01.28 15:52modify1360.10115.740112.260116.730
4081999.01.28 16:11close1360.10115.880112.260116.73012.08956.65
4091999.01.28 21:12buy1370.10116.2600.0000.000
4101999.01.28 21:13modify1370.10116.260112.810117.280
4111999.01.28 21:20close1370.10116.330112.810117.2806.02962.67
4121999.01.28 21:21buy1380.10116.2900.0000.000
4131999.01.28 21:22modify1380.10116.290112.870117.340
4141999.01.28 21:28close1380.10116.360112.870117.3406.02968.69
4151999.01.28 23:47buy1390.10116.2700.0000.000
4161999.01.28 23:48modify1390.10116.270112.810117.280
4171999.01.29 00:15close1390.10116.340112.810117.2806.45975.14
4181999.01.29 01:10buy1400.10116.2500.0000.000
4191999.01.29 01:13modify1400.10116.250114.110117.260
4201999.01.29 01:53close1400.10116.320114.110117.2606.02981.16
4211999.02.01 05:23sell1410.10115.6500.0000.000
4221999.02.01 05:25modify1410.10115.650116.700114.700
4231999.02.01 08:15close1410.10115.580116.700114.7006.06987.22
4241999.02.02 00:36sell1420.10115.2000.0000.000
4251999.02.02 00:37modify1420.10115.200117.170114.170
4261999.02.02 00:45close1420.10115.100117.170114.1708.69995.91
4271999.02.03 01:17sell1430.10112.3500.0000.000
4281999.02.03 01:18modify1430.10112.350116.650111.380
4291999.02.03 02:25close1430.10112.230116.650111.38010.691006.60
4301999.02.03 06:16sell1440.10112.2000.0000.000
4311999.02.03 06:17modify1440.10112.200116.450111.180
4321999.02.03 06:20close1440.10112.130116.450111.1806.241012.84
4331999.02.03 06:35sell1450.10112.2200.0000.000
4341999.02.03 06:36modify1450.10112.220116.480111.210
4351999.02.03 10:21close1450.10112.200116.480111.2101.781014.62
4361999.02.03 12:57sell1460.10112.2800.0000.000
4371999.02.03 12:59modify1460.10112.280116.520111.250
4381999.02.03 13:21close1460.10112.180116.520111.2508.911023.53
4391999.02.04 05:43buy1470.10113.1800.0000.000
4401999.02.04 05:44modify1470.10113.180111.340114.170
4411999.02.04 06:07close1470.10113.300111.340114.17010.591034.12
4421999.02.04 06:17buy1480.10112.9900.0000.000
4431999.02.04 06:18modify1480.10112.990111.480114.310
4441999.02.04 06:18close1480.10113.300111.480114.31027.361061.48
4451999.02.04 10:18buy1490.10113.5900.0000.000
4461999.02.04 10:19modify1490.10113.590111.770114.600
4471999.02.04 11:31close1490.10113.660111.770114.6006.161067.64
4481999.02.04 12:06buy1500.10113.4100.0000.000
4491999.02.04 12:07modify1500.10113.410111.620114.450
4501999.02.04 12:10close1500.10113.480111.620114.4506.171073.81
4511999.02.04 14:01buy1510.10113.3900.0000.000
4521999.02.04 14:02modify1510.10113.390111.560114.390
4531999.02.04 20:33close1510.10112.350111.560114.390-92.57981.24
4541999.02.05 01:23sell1520.10112.2500.0000.000
4551999.02.05 01:24modify1520.10112.250115.470111.220
4561999.02.05 02:26close1520.10112.150115.470111.2208.92990.16
4571999.02.05 10:08sell1530.10112.1300.0000.000
4581999.02.05 10:09modify1530.10112.130115.320111.070
4591999.02.05 16:35close1530.10113.040115.320111.070-80.50909.66
4601999.02.05 22:15buy1540.10112.8300.0000.000
4611999.02.05 22:39modify1540.10112.830110.030114.280
4621999.02.05 22:53close1540.10113.150110.030114.28028.28937.94
4631999.02.08 12:53buy1550.10113.5200.0000.000
4641999.02.08 12:54modify1550.10113.520110.380114.480
4651999.02.08 13:26close1550.10113.590110.380114.4806.16944.10
4661999.02.08 17:29buy1560.10113.5300.0000.000
4671999.02.08 17:30modify1560.10113.530110.580114.680
4681999.02.08 17:30close1560.10113.670110.580114.68012.32956.42
4691999.02.09 00:34buy1570.10114.4800.0000.000
4701999.02.09 00:35modify1570.10114.480111.540115.500
4711999.02.09 00:45close1570.10114.560111.540115.5006.98963.40
4721999.02.09 00:55buy1580.10114.4800.0000.000
4731999.02.09 00:56modify1580.10114.480111.550115.510
4741999.02.09 01:04close1580.10114.550111.550115.5106.11969.51
4751999.02.09 03:21buy1590.10114.3900.0000.000
4761999.02.09 03:22modify1590.10114.390111.460115.420
4771999.02.09 03:32close1590.10114.460111.460115.4206.12975.63
4781999.02.09 03:44buy1600.10114.3500.0000.000
4791999.02.09 03:45modify1600.10114.350111.420115.380
4801999.02.09 03:46close1600.10114.470111.420115.38010.48986.11
4811999.02.09 07:37buy1610.10114.4100.0000.000
4821999.02.09 07:38modify1610.10114.410111.370115.330
4831999.02.09 07:44close1610.10114.500111.370115.3307.86993.97
4841999.02.09 07:51buy1620.10114.4100.0000.000
4851999.02.09 07:52modify1620.10114.410111.500115.460
4861999.02.09 08:01close1620.10114.480111.500115.4606.111000.08
4871999.02.09 13:25buy1630.10114.5600.0000.000
4881999.02.09 13:26modify1630.10114.560111.520115.480
4891999.02.09 13:46close1630.10114.640111.520115.4806.981007.06
4901999.02.10 09:57buy1640.10115.0700.0000.000
4911999.02.10 09:58modify1640.10115.070113.800116.120
4921999.02.10 10:18close1640.10115.140113.800116.1206.081013.14
4931999.02.10 10:41buy1650.10114.9700.0000.000
4941999.02.10 10:42modify1650.10114.970113.720116.040
4951999.02.10 10:55close1650.10115.060113.720116.0407.821020.96
4961999.02.10 16:37buy1660.10115.0400.0000.000
4971999.02.10 16:38modify1660.10115.040113.640115.960
4981999.02.11 02:53close1660.10114.420113.640115.960-52.90968.06
4991999.02.11 13:07sell1670.10114.2400.0000.000
5001999.02.11 13:08modify1670.10114.240116.720113.360
5011999.02.11 13:11close1670.10114.130116.720113.3609.64977.70
5021999.02.11 13:12sell1680.10114.2400.0000.000
5031999.02.11 13:13modify1680.10114.240116.580113.220
5041999.02.11 15:09close1680.10114.140116.580113.2208.76986.46
5051999.02.15 20:26buy1690.10115.5100.0000.000
5061999.02.15 21:17modify1690.10115.510112.860116.360
5071999.02.15 23:02close1690.10115.580112.860116.3606.06992.52
5081999.02.16 07:11buy1700.10116.7600.0000.000
5091999.02.16 07:12modify1700.10116.760114.040117.860
5101999.02.16 07:12close1700.10116.850114.040117.8607.701000.22
5111999.02.16 07:13buy1710.10116.7600.0000.000
5121999.02.16 07:14modify1710.10116.760113.930117.750
5131999.02.16 07:38close1710.10116.850113.930117.7507.701007.92
5141999.02.17 00:51buy1720.10118.5800.0000.000
5151999.02.17 00:52modify1720.10118.580114.370119.540
5161999.02.17 05:08close1720.10118.320114.370119.540-21.97985.95
5171999.02.17 07:08buy1730.10118.1300.0000.000
5181999.02.17 07:09modify1730.10118.130113.940119.110
5191999.02.17 08:28close1730.10118.220113.940119.1107.61993.56
5201999.02.17 22:10buy1740.10118.8400.0000.000
5211999.02.17 22:13modify1740.10118.840114.700119.870
5221999.02.17 22:17close1740.10118.930114.700119.8707.571001.13
5231999.02.17 23:29buy1750.10118.8400.0000.000
5241999.02.17 23:34modify1750.10118.840114.690119.860
5251999.02.18 03:07close1750.10118.830114.690119.8600.451001.58
5261999.02.18 15:42buy1760.10119.5800.0000.000
5271999.02.18 15:43modify1760.10119.580117.910120.560
5281999.02.18 16:19close1760.10119.710117.910120.56010.861012.44
5291999.02.18 21:57buy1770.10119.6500.0000.000
5301999.02.18 22:01modify1770.10119.650118.060120.710
5311999.02.18 22:27close1770.10119.750118.060120.7108.351020.79
5321999.02.18 23:26buy1780.10119.5500.0000.000
5331999.02.18 23:27modify1780.10119.550117.930120.580
5341999.02.19 00:02close1780.10119.680117.930120.58011.291032.08
5351999.02.19 05:45buy1790.10120.1400.0000.000
5361999.02.19 05:46modify1790.10120.140117.770121.130
5371999.02.19 08:33close1790.10120.110117.770121.130-2.501029.58
5381999.02.22 05:52buy1800.10121.8300.0000.000
5391999.02.22 05:53modify1800.10121.830119.270122.920
5401999.02.22 05:53close1800.10121.910119.270122.9206.561036.14
5411999.02.22 05:59buy1810.10121.8100.0000.000
5421999.02.22 06:00modify1810.10121.810119.190122.840
5431999.02.22 06:24close1810.10121.880119.190122.8405.741041.88
5441999.02.22 13:23buy1820.10121.8200.0000.000
5451999.02.22 13:24modify1820.10121.820119.200122.850
5461999.02.22 18:12close1820.10120.720119.200122.850-91.12950.76
5471999.02.23 11:21sell1830.10120.9200.0000.000
5481999.02.23 11:22modify1830.10120.920124.050119.840
5491999.02.23 11:22close1830.10120.850124.050119.8405.79956.55
5501999.02.23 11:22sell1840.10120.8400.0000.000
5511999.02.23 11:24modify1840.10120.840124.070119.860
5521999.02.23 15:09close1840.10121.140124.070119.860-24.76931.79
5531999.02.23 16:30buy1850.10121.0400.0000.000
5541999.02.23 16:31modify1850.10121.040117.870122.080
5551999.02.23 16:32close1850.10121.170117.870122.08010.73942.52
5561999.02.24 12:39buy1860.10121.2500.0000.000
5571999.02.24 12:41modify1860.10121.250118.590122.320
5581999.02.24 13:01close1860.10121.320118.590122.3205.77948.29
5591999.02.24 22:10buy1870.10121.5900.0000.000
5601999.02.24 22:13modify1870.10121.590118.840122.570
5611999.02.25 01:38close1870.10121.590118.840122.5701.29949.58
5621999.02.25 12:08sell1880.10120.5700.0000.000
5631999.02.25 12:09modify1880.10120.570122.530119.550
5641999.02.25 12:47close1880.10120.500122.530119.5505.81955.39
5651999.02.25 20:52sell1890.10119.6700.0000.000
5661999.02.25 20:54modify1890.10119.670121.660118.680
5671999.02.26 01:15close1890.10119.560121.660118.6808.29963.67
5681999.02.26 04:01sell1900.10119.8700.0000.000
5691999.02.26 04:02modify1900.10119.870123.540119.020
5701999.02.26 08:21close1900.10120.530123.540119.020-54.76908.91
5711999.03.01 00:09sell1910.10119.3500.0000.000
5721999.03.01 00:10modify1910.10119.350122.730118.260
5731999.03.01 00:13close1910.10119.240122.730118.2609.23918.14
5741999.03.01 01:48sell1920.10119.3700.0000.000
5751999.03.01 01:49modify1920.10119.370122.730118.260
5761999.03.01 01:49close1920.10119.270122.730118.2608.38926.52
5771999.03.01 03:29sell1930.10119.3700.0000.000
5781999.03.01 03:30modify1930.10119.370122.770118.300
5791999.03.01 03:38close1930.10119.290122.770118.3006.71933.23
5801999.03.02 05:56buy1940.10120.0300.0000.000
5811999.03.02 05:57modify1940.10120.030118.630120.980
5821999.03.02 06:00close1940.10120.120118.630120.9807.49940.72
5831999.03.02 08:19buy1950.10119.9700.0000.000
5841999.03.02 08:20modify1950.10119.970118.690121.040
5851999.03.02 08:24close1950.10120.070118.690121.0408.33949.05
5861999.03.02 16:25buy1960.10120.4900.0000.000
5871999.03.02 16:26modify1960.10120.490119.160121.510
5881999.03.02 18:48close1960.10120.580119.160121.5107.46956.51
5891999.03.03 15:40buy1970.10121.2300.0000.000
5901999.03.03 15:42modify1970.10121.230119.810122.310
5911999.03.03 15:42close1970.10121.300119.810122.3105.77962.28
5921999.03.03 15:49buy1980.10121.2000.0000.000
5931999.03.03 15:50modify1980.10121.200119.730122.230
5941999.03.03 15:53close1980.10121.270119.730122.2305.77968.05
5951999.03.03 15:56buy1990.10121.2100.0000.000
5961999.03.03 15:57modify1990.10121.210119.700122.200
5971999.03.03 16:08close1990.10121.280119.700122.2005.77973.82
5981999.03.04 17:03buy2000.10123.2600.0000.000
5991999.03.04 17:04modify2000.10123.260120.850124.420
6001999.03.04 17:04close2000.10123.410120.850124.42012.15985.97
6011999.03.04 19:05buy2010.10123.3500.0000.000
6021999.03.04 19:06modify2010.10123.350120.790124.360
6031999.03.04 22:59close2010.10123.460120.790124.3608.91994.88
6041999.03.05 01:18buy2020.10123.2100.0000.000
6051999.03.05 01:20modify2020.10123.210120.750124.310
6061999.03.05 01:20close2020.10123.300120.750124.3107.301002.18
6071999.03.05 01:20buy2030.10123.3100.0000.000
6081999.03.05 01:21modify2030.10123.310120.730124.290
6091999.03.05 02:41close2030.10123.410120.730124.2908.101010.28
6101999.03.05 03:40buy2040.10123.1800.0000.000
6111999.03.05 03:41modify2040.10123.180120.680124.240
6121999.03.05 05:11close2040.10123.470120.680124.24023.491033.77
6131999.03.08 12:31sell2050.10121.5300.0000.000
6141999.03.08 12:32modify2050.10121.530123.580120.580
6151999.03.08 17:26close2050.10121.650123.580120.580-9.861023.91
6161999.03.08 18:36sell2060.10122.0000.0000.000
6171999.03.08 18:37modify2060.10122.000124.080121.080
6181999.03.08 19:22close2060.10121.880124.080121.0809.851033.76
6191999.03.08 23:11sell2070.10121.8700.0000.000
6201999.03.08 23:16modify2070.10121.870123.860120.860
6211999.03.08 23:37close2070.10121.740123.860120.86010.681044.44
6221999.03.09 08:09sell2080.10121.5400.0000.000
6231999.03.09 08:10modify2080.10121.540124.240120.530
6241999.03.09 08:11close2080.10121.470124.240120.5305.761050.20
6251999.03.09 08:11sell2090.10121.4600.0000.000
6261999.03.09 08:12modify2090.10121.460124.200120.490
6271999.03.09 10:02close2090.10121.380124.200120.4906.591056.79
6281999.03.09 23:10sell2100.10121.1300.0000.000
6291999.03.09 23:11modify2100.10121.130123.860120.150
6301999.03.10 00:47close2100.10121.060123.860120.1504.871061.66
6311999.03.10 05:51sell2110.10120.9200.0000.000
6321999.03.10 05:53modify2110.10120.920122.780119.870
6331999.03.10 08:33close2110.10120.790122.780119.87010.761072.42
6341999.03.10 18:45sell2120.10120.0400.0000.000
6351999.03.10 18:46modify2120.10120.040121.980119.070
6361999.03.10 19:23close2120.10119.970121.980119.0705.831078.25
6371999.03.11 03:34sell2130.10119.7700.0000.000
6381999.03.11 03:35modify2130.10119.770122.050118.720
6391999.03.11 03:37close2130.10119.690122.050118.7206.681084.93
6401999.03.11 03:50sell2140.10119.8000.0000.000
6411999.03.11 03:51modify2140.10119.800122.160118.830
6421999.03.11 03:54close2140.10119.710122.160118.8307.521092.45
6431999.03.11 03:55sell2150.10119.8200.0000.000
6441999.03.11 03:57modify2150.10119.820122.160118.830
6451999.03.11 04:07close2150.10119.740122.160118.8306.681099.13
6461999.03.11 11:58buy2160.10120.4400.0000.000
6471999.03.11 12:00modify2160.10120.440118.130121.460
6481999.03.11 12:04close2160.10120.530118.130121.4607.471106.60
6491999.03.11 12:12buy2170.10120.3500.0000.000
6501999.03.11 12:13modify2170.10120.350118.050121.380
6511999.03.11 12:38close2170.10120.470118.050121.3809.961116.56
6521999.03.11 12:54buy2180.10120.3200.0000.000
6531999.03.11 12:55modify2180.10120.320117.990121.320
6541999.03.11 12:56close2180.10120.390117.990121.3205.811122.37
6551999.03.11 12:58buy2190.10120.3200.0000.000
6561999.03.11 12:59modify2190.10120.320118.010121.340
6571999.03.11 13:01close2190.10120.390118.010121.3405.811128.18
6581999.03.11 13:58buy2200.10120.2200.0000.000
6591999.03.11 13:59modify2200.10120.220117.900121.230
6601999.03.11 14:10close2200.10120.290117.900121.2305.821134.00
6611999.03.12 00:47sell2210.10119.2800.0000.000
6621999.03.12 00:48modify2210.10119.280122.410118.280
6631999.03.12 10:36close2210.10119.850122.410118.280-47.561086.44
6641999.03.15 15:18sell2220.10117.8600.0000.000
6651999.03.15 15:19modify2220.10117.860120.140116.810
6661999.03.15 15:23close2220.10117.660120.140116.81017.001103.44
6671999.03.15 15:48sell2230.10117.9100.0000.000
6681999.03.15 15:49modify2230.10117.910120.220116.890
6691999.03.15 15:52close2230.10117.820120.220116.8907.641111.08
6701999.03.15 15:55sell2240.10117.8500.0000.000
6711999.03.15 15:56modify2240.10117.850120.180116.850
6721999.03.15 17:10close2240.10117.780120.180116.8505.941117.02
6731999.03.15 21:15sell2250.10117.8600.0000.000
6741999.03.15 21:16modify2250.10117.860120.150116.820
6751999.03.15 21:31close2250.10117.720120.150116.82011.891128.91
6761999.03.15 21:39sell2260.10117.8400.0000.000
6771999.03.15 21:45modify2260.10117.840120.040116.710
6781999.03.15 21:45close2260.10117.720120.040116.71010.191139.10
6791999.03.15 23:11sell2270.10117.8500.0000.000
6801999.03.15 23:12modify2270.10117.850120.110116.780
6811999.03.16 01:50close2270.10117.760120.110116.7806.731145.83
6821999.03.17 01:36sell2280.10117.7500.0000.000
6831999.03.17 01:37modify2280.10117.750119.190116.670
6841999.03.17 01:37close2280.10117.680119.190116.6705.951151.78
6851999.03.17 01:42sell2290.10117.8900.0000.000
6861999.03.17 01:43modify2290.10117.890119.360116.840
6871999.03.17 09:21close2290.10118.490119.360116.840-50.641101.14
6881999.03.17 15:42buy2300.10118.5300.0000.000
6891999.03.17 15:43modify2300.10118.530117.040119.560
6901999.03.17 15:50close2300.10118.610117.040119.5606.741107.88
6911999.03.18 16:18sell2310.10118.0800.0000.000
6921999.03.18 16:19modify2310.10118.080120.670117.100
6931999.03.18 16:39close2310.10118.010120.670117.1005.931113.81
6941999.03.19 00:07sell2320.10117.6000.0000.000
6951999.03.19 00:08modify2320.10117.600119.450116.600
6961999.03.19 01:17close2320.10117.530119.450116.6005.961119.77
6971999.03.19 05:57sell2330.10117.4100.0000.000
6981999.03.19 05:58modify2330.10117.410119.270116.420
6991999.03.19 06:38close2330.10117.320119.270116.4207.671127.44
7001999.03.19 08:32sell2340.10117.5700.0000.000
7011999.03.19 08:33modify2340.10117.570119.350116.500
7021999.03.19 08:34close2340.10117.490119.350116.5006.811134.25
7031999.03.19 08:47sell2350.10117.5500.0000.000
7041999.03.19 08:48modify2350.10117.550119.400116.550
7051999.03.19 09:00close2350.10117.470119.400116.5506.811141.06
7061999.03.19 09:01sell2360.10117.6200.0000.000
7071999.03.19 09:02modify2360.10117.620119.300116.450
7081999.03.19 09:02close2360.10117.460119.300116.45013.621154.68
7091999.03.19 09:05sell2370.10117.5500.0000.000
7101999.03.19 09:06modify2370.10117.550119.350116.500
7111999.03.19 09:49close2370.10117.480119.350116.5005.961160.64
7121999.03.22 21:01buy2380.10118.0400.0000.000
7131999.03.22 21:02modify2380.10118.040116.930119.110
7141999.03.22 21:11close2380.10118.130116.930119.1107.621168.26
7151999.03.23 07:43buy2390.10118.4700.0000.000
7161999.03.23 07:44modify2390.10118.470116.540119.500
7171999.03.23 08:37close2390.10118.560116.540119.5007.591175.85
7181999.03.23 12:09buy2400.10118.4400.0000.000
7191999.03.23 12:10modify2400.10118.440116.450119.410
7201999.03.23 22:18close2400.10118.170116.450119.410-22.851153.00
7211999.03.24 07:25sell2410.10117.6800.0000.000
7221999.03.24 07:27modify2410.10117.680119.030116.770
7231999.03.24 07:39close2410.10117.580119.030116.7708.501161.50
7241999.03.24 12:35sell2420.10117.7700.0000.000
7251999.03.24 12:37modify2420.10117.770119.010116.750
7261999.03.24 13:03close2420.10117.640119.010116.75011.051172.55
7271999.03.26 09:10buy2430.10118.7200.0000.000
7281999.03.26 09:11modify2430.10118.720117.860119.750
7291999.03.26 09:49close2430.10118.850117.860119.75010.941183.49
7301999.03.26 13:16buy2440.10119.0100.0000.000
7311999.03.26 13:17modify2440.10119.010118.240120.130
7321999.03.26 13:17close2440.10119.120118.240120.1309.231192.72
7331999.03.29 02:54buy2450.10120.2300.0000.000
7341999.03.29 02:56modify2450.10120.230117.000121.260
7351999.03.29 07:48close2450.10120.220117.000121.260-0.831191.89
7361999.03.31 21:03sell2460.10118.6000.0000.000
7371999.03.31 21:04modify2460.10118.600119.730117.630
7381999.04.01 01:02close2460.10118.740119.730117.630-14.531177.36
7391999.04.01 08:18sell2470.10118.7500.0000.000
7401999.04.01 08:19modify2470.10118.750122.450117.750
7411999.04.01 09:00close2470.10118.670122.450117.7506.741184.10
7421999.04.02 02:13buy2480.10120.5100.0000.000
7431999.04.02 02:15modify2480.10120.510117.340121.550
7441999.04.02 02:23close2480.10120.620117.340121.5509.121193.22
7451999.04.02 11:39buy2490.10120.5400.0000.000
7461999.04.02 11:40modify2490.10120.540117.330121.540
7471999.04.02 15:05close2490.10120.610117.330121.5405.801199.02
7481999.04.05 07:22buy2500.10121.4000.0000.000
7491999.04.05 07:23modify2500.10121.400120.740122.410
7501999.04.05 11:03close2500.10121.420120.740122.4101.651200.67
7511999.04.05 19:54buy2510.10121.6800.0000.000
7521999.04.05 19:58modify2510.10121.680121.090122.760
7531999.04.05 20:27close2510.10121.750121.090122.7605.751206.42
7541999.04.06 10:09sell2520.10121.2700.0000.000
7551999.04.06 10:10modify2520.10121.270123.370120.330
7561999.04.06 11:41close2520.10121.180123.370120.3307.431213.85
7571999.04.07 00:32sell2530.10120.7200.0000.000
7581999.04.07 00:35modify2530.10120.720122.470119.680
7591999.04.07 02:29close2530.10120.650122.470119.6805.801219.65
7601999.04.07 03:31sell2540.10120.8700.0000.000
7611999.04.07 03:32modify2540.10120.870122.580119.790
7621999.04.07 03:34close2540.10120.760122.580119.7909.111228.76
7631999.04.07 03:35sell2550.10120.8500.0000.000
7641999.04.07 03:37modify2550.10120.850122.590119.800
7651999.04.07 03:56close2550.10120.780122.590119.8005.801234.56
7661999.04.07 16:07buy2560.10121.1500.0000.000
7671999.04.07 16:08modify2560.10121.150119.420122.210
7681999.04.07 17:34close2560.10121.240119.420122.2107.421241.98
7691999.04.08 12:43sell2570.10120.8800.0000.000
7701999.04.08 12:44modify2570.10120.880122.340119.820
7711999.04.08 13:05close2570.10120.690122.340119.82015.741257.72
7721999.04.08 16:25sell2580.10120.9100.0000.000
7731999.04.08 16:26modify2580.10120.910122.390119.870
7741999.04.08 16:32close2580.10120.820122.390119.8707.451265.17
7751999.04.12 14:50sell2590.10120.0200.0000.000
7761999.04.12 14:51modify2590.10120.020120.960118.990
7771999.04.12 15:24close2590.10119.930120.960118.9907.501272.67
7781999.04.12 15:26sell2600.10120.0700.0000.000
7791999.04.12 15:27modify2600.10120.070120.970119.000
7801999.04.12 15:32close2600.10119.960120.970119.0009.171281.84
7811999.04.12 15:44sell2610.10120.0600.0000.000
7821999.04.12 15:45modify2610.10120.060121.050119.080
7831999.04.12 15:46close2610.10119.980121.050119.0806.671288.51
7841999.04.12 16:58sell2620.10120.1300.0000.000
7851999.04.12 16:59modify2620.10120.130121.080119.110
7861999.04.12 17:17close2620.10120.060121.080119.1105.831294.34
7871999.04.12 19:23sell2630.10120.2300.0000.000
7881999.04.12 19:24modify2630.10120.230121.180119.210
7891999.04.12 19:48close2630.10120.150121.180119.2106.661301.00
7901999.04.14 00:32sell2640.10119.9100.0000.000
7911999.04.14 00:34modify2640.10119.910121.400118.880
7921999.04.14 01:17close2640.10119.780121.400118.88010.851311.85
7931999.04.14 10:12sell2650.10119.3200.0000.000
7941999.04.14 10:13modify2650.10119.320120.830118.310
7951999.04.14 10:15close2650.10119.250120.830118.3105.871317.72
7961999.04.14 18:47sell2660.10118.9800.0000.000
7971999.04.14 18:51modify2660.10118.980120.460117.940
7981999.04.14 19:11close2660.10118.870120.460117.9409.251326.97
7991999.04.14 22:42sell2670.10118.8000.0000.000
8001999.04.14 22:44modify2670.10118.800120.280117.760
8011999.04.15 06:45close2670.10119.010120.280117.760-20.391306.58
8021999.04.16 17:02sell2680.10118.1600.0000.000
8031999.04.16 17:03modify2680.10118.160119.730117.200
8041999.04.16 17:26close2680.10118.010119.730117.20012.711319.29
8051999.04.16 22:17sell2690.10117.9200.0000.000
8061999.04.16 22:18modify2690.10117.920119.390116.860
8071999.04.19 01:23close2690.10117.760119.390116.86012.681331.96
8081999.04.19 02:19sell2700.10117.9400.0000.000
8091999.04.19 02:20modify2700.10117.940120.220116.950
8101999.04.19 09:21close2700.10118.120120.220116.950-15.241316.72
8111999.04.20 01:04sell2710.10117.6600.0000.000
8121999.04.20 01:05modify2710.10117.660118.990116.670
8131999.04.20 04:41close2710.10117.760118.990116.670-8.491308.23
8141999.04.21 01:09buy2720.10118.8000.0000.000
8151999.04.21 01:11modify2720.10118.800116.880119.840
8161999.04.21 01:34close2720.10118.870116.880119.8405.891314.12
8171999.04.21 01:41buy2730.10118.7800.0000.000
8181999.04.21 01:42modify2730.10118.780116.880119.840
8191999.04.21 01:43close2730.10118.850116.880119.8405.891320.01
8201999.04.21 01:51buy2740.10118.7500.0000.000
8211999.04.21 01:52modify2740.10118.750116.860119.820
8221999.04.21 05:53close2740.10118.830116.860119.8206.731326.74
8231999.04.21 20:10buy2750.10119.5500.0000.000
8241999.04.21 20:12modify2750.10119.550117.650120.610
8251999.04.21 20:13close2750.10119.670117.650120.61010.031336.77
8261999.04.22 00:56buy2760.10119.7200.0000.000
8271999.04.22 00:59modify2760.10119.720117.880120.710
8281999.04.22 02:09close2760.10119.950117.880120.71019.171355.94
8291999.04.22 06:20buy2770.10120.0700.0000.000
8301999.04.22 06:21modify2770.10120.070118.300121.130
8311999.04.22 06:27close2770.10120.150118.300121.1306.661362.60
8321999.04.22 08:38buy2780.10120.0800.0000.000
8331999.04.22 08:39modify2780.10120.080118.270121.100
8341999.04.22 08:52close2780.10120.160118.270121.1006.661369.26
8351999.04.22 09:28buy2790.10120.0200.0000.000
8361999.04.22 09:29modify2790.10120.020118.250121.080
8371999.04.22 10:46close2790.10120.100118.250121.0806.661375.92
8381999.04.22 13:45buy2800.10120.0500.0000.000
8391999.04.22 13:46modify2800.10120.050118.230121.060
8401999.04.22 13:49close2800.10120.130118.230121.0606.661382.58
8411999.04.22 13:54buy2810.10120.0500.0000.000
8421999.04.22 13:55modify2810.10120.050118.280121.110
8431999.04.22 13:56close2810.10120.130118.280121.1106.661389.24
8441999.04.22 14:03buy2820.10120.0400.0000.000
8451999.04.22 14:04modify2820.10120.040118.240121.070
8461999.04.23 00:33close2820.10119.820118.240121.070-17.931371.31
8471999.04.23 05:03sell2830.10119.5000.0000.000
8481999.04.23 05:04modify2830.10119.500120.670118.320
8491999.04.23 05:21close2830.10119.320120.670118.32015.091386.40
8501999.04.26 06:10sell2840.10118.9000.0000.000
8511999.04.26 06:11modify2840.10118.900119.890117.860
8521999.04.26 06:34close2840.10118.780119.890117.86010.101396.50
8531999.04.26 07:55sell2850.10118.9300.0000.000
8541999.04.26 07:56modify2850.10118.930119.930117.900
8551999.04.26 08:01close2850.10118.860119.930117.9005.891402.39
8561999.04.26 08:03sell2860.10118.9400.0000.000
8571999.04.26 08:04modify2860.10118.940119.950117.920
8581999.04.26 09:25close2860.10118.870119.950117.9205.891408.28
8591999.04.26 11:02sell2870.10119.0100.0000.000
8601999.04.26 11:03modify2870.10119.010120.100118.070
8611999.04.26 11:29close2870.10118.920120.100118.0707.571415.85
8621999.04.27 23:46buy2880.10120.2600.0000.000
8631999.04.27 23:47modify2880.10120.260119.040121.200
8641999.04.28 00:33close2880.10120.330119.040121.2006.251422.10
8651999.04.28 02:03buy2890.10120.0800.0000.000
8661999.04.28 02:04modify2890.10120.080118.210121.060
8671999.04.28 02:09close2890.10120.150118.210121.0605.831427.93
8681999.04.28 02:11buy2900.10120.0200.0000.000
8691999.04.28 02:12modify2900.10120.020118.180121.030
8701999.04.28 07:59close2900.10119.190118.180121.030-69.641358.29
8711999.04.28 11:11sell2910.10119.2100.0000.000
8721999.04.28 11:12modify2910.10119.210121.010118.160
8731999.04.28 11:14close2910.10119.130121.010118.1606.721365.01
8741999.04.28 11:53sell2920.10119.2400.0000.000
8751999.04.28 11:54modify2920.10119.240121.050118.200
8761999.04.28 13:29close2920.10119.170121.050118.2005.871370.88
8771999.04.28 16:42sell2930.10119.1200.0000.000
8781999.04.28 16:43modify2930.10119.120120.980118.130
8791999.04.28 17:06close2930.10119.050120.980118.1305.881376.76
8801999.04.30 15:50buy2940.10119.6300.0000.000
8811999.04.30 15:51modify2940.10119.630118.570120.670
8821999.04.30 22:48close2940.10119.500118.570120.670-10.881365.88
8831999.05.04 04:34buy2950.10120.2500.0000.000
8841999.05.04 04:35modify2950.10120.250119.000121.270
8851999.05.04 04:59close2950.10120.320119.000121.2705.821371.70
8861999.05.04 16:08buy2960.10120.9700.0000.000
8871999.05.04 16:09modify2960.10120.970119.720121.990
8881999.05.04 18:15close2960.10121.080119.720121.9909.081380.78
8891999.05.05 08:01buy2970.10120.9600.0000.000
8901999.05.05 08:02modify2970.10120.960119.590122.040
8911999.05.05 08:02close2970.10121.030119.590122.0405.781386.56
8921999.05.05 08:02buy2980.10121.0400.0000.000
8931999.05.05 08:03modify2980.10121.040119.630122.080
8941999.05.05 11:38close2980.10120.970119.630122.080-5.791380.77
8951999.05.06 05:09sell2990.10120.3900.0000.000
8961999.05.06 05:10modify2990.10120.390122.040119.420
8971999.05.06 08:21close2990.10120.380122.040119.4200.831381.60
8981999.05.12 15:49buy3000.10120.6300.0000.000
8991999.05.12 15:50modify3000.10120.630119.370121.560
9001999.05.12 16:01close3000.10120.720119.370121.5607.461389.06
9011999.05.13 17:33buy3010.10121.5900.0000.000
9021999.05.13 17:34modify3010.10121.590119.900122.580
9031999.05.13 17:35close3010.10121.690119.900122.5808.221397.28
9041999.05.13 17:36buy3020.10121.5700.0000.000
9051999.05.13 17:37modify3020.10121.570119.880122.560
9061999.05.13 17:54close3020.10121.670119.880122.5608.221405.50
9071999.05.14 15:01buy3030.10121.9300.0000.000
9081999.05.14 15:02modify3030.10121.930120.530122.850
9091999.05.14 15:48close3030.10122.000120.530122.8505.741411.24
9101999.05.17 07:43buy3040.10123.1400.0000.000
9111999.05.17 07:44modify3040.10123.140121.410124.130
9121999.05.17 07:56close3040.10123.240121.410124.1308.111419.35
9131999.05.17 08:41buy3050.10123.0800.0000.000
9141999.05.17 08:42modify3050.10123.080121.390124.110
9151999.05.17 08:54close3050.10123.150121.390124.1105.681425.03
9161999.05.17 11:42buy3060.10123.0700.0000.000
9171999.05.17 11:43modify3060.10123.070121.360124.080
9181999.05.17 13:38close3060.10123.150121.360124.0806.501431.53
9191999.05.18 00:23buy3070.10123.4800.0000.000
9201999.05.18 00:26modify3070.10123.480122.430124.490
9211999.05.18 01:55close3070.10123.570122.430124.4907.281438.81
9221999.05.19 08:03buy3080.10123.5800.0000.000
9231999.05.19 08:04modify3080.10123.580122.290124.620
9241999.05.19 08:05close3080.10123.680122.290124.6208.091446.90
9251999.05.19 08:41buy3090.10123.6200.0000.000
9261999.05.19 08:42modify3090.10123.620122.420124.750
9271999.05.19 08:42close3090.10123.740122.420124.7509.701456.60
9281999.05.19 08:44buy3100.10123.6300.0000.000
9291999.05.19 08:46modify3100.10123.630122.320124.650
9301999.05.19 08:47close3100.10123.720122.320124.6507.271463.87
9311999.05.19 08:48buy3110.10123.5800.0000.000
9321999.05.19 08:49modify3110.10123.580122.350124.680
9331999.05.19 08:49close3110.10123.670122.350124.6807.281471.15
9341999.05.19 08:54buy3120.10123.6200.0000.000
9351999.05.19 08:55modify3120.10123.620122.330124.660
9361999.05.19 09:07close3120.10123.710122.330124.6607.281478.43
9371999.05.19 09:40buy3130.10123.5800.0000.000
9381999.05.19 09:41modify3130.10123.580122.320124.650
9391999.05.19 09:52close3130.10123.700122.320124.6509.701488.13
9401999.05.19 10:53buy3140.10123.5600.0000.000
9411999.05.19 10:54modify3140.10123.560122.260124.590
9421999.05.19 10:55close3140.10123.670122.260124.5908.891497.02
9431999.05.19 14:54buy3150.10124.2500.0000.000
9441999.05.19 14:55modify3150.10124.250122.920125.250
9451999.05.19 15:39close3150.10124.340122.920125.2507.241504.26
9461999.05.21 07:56sell3160.10124.0500.0000.000
9471999.05.21 07:57modify3160.10124.050125.340123.030
9481999.05.21 08:11close3160.10123.940125.340123.0308.881513.14
9491999.05.21 12:47sell3170.10123.9400.0000.000
9501999.05.21 12:48modify3170.10123.940125.240122.930
9511999.05.21 12:52close3170.10123.810125.240122.93010.501523.64
9521999.05.21 13:03sell3180.10123.9700.0000.000
9531999.05.21 13:04modify3180.10123.970125.220122.910
9541999.05.21 13:07close3180.10123.890125.220122.9106.461530.10
9551999.05.25 04:53sell3190.10123.3300.0000.000
9561999.05.25 04:54modify3190.10123.330125.000122.120
9571999.05.25 04:54close3190.10123.130125.000122.12016.241546.34
9581999.05.25 08:06sell3200.10123.0300.0000.000
9591999.05.25 08:07modify3200.10123.030124.810121.930
9601999.05.25 08:07close3200.10122.940124.810121.9307.321553.66
9611999.05.25 14:29sell3210.10122.8700.0000.000
9621999.05.25 14:30modify3210.10122.870124.700121.820
9631999.05.25 14:33close3210.10122.740124.700121.82010.591564.25
9641999.05.26 01:08sell3220.10122.4600.0000.000
9651999.05.26 01:09modify3220.10122.460123.880121.430
9661999.05.26 01:17close3220.10122.360123.880121.4308.171572.42
9671999.05.26 07:06sell3230.10122.0000.0000.000
9681999.05.26 07:07modify3230.10122.000123.470121.020
9691999.05.26 07:15close3230.10121.910123.470121.0207.381579.80
9701999.05.26 07:25sell3240.10121.9600.0000.000
9711999.05.26 07:26modify3240.10121.960123.410120.960
9721999.05.26 07:58close3240.10121.850123.410120.9609.031588.83
9731999.05.26 08:10sell3250.10122.0400.0000.000
9741999.05.26 08:11modify3250.10122.040123.400120.950
9751999.05.26 08:11close3250.10121.960123.400120.9506.561595.39
9761999.05.26 09:07sell3260.10122.0900.0000.000
9771999.05.26 09:08modify3260.10122.090123.580121.130
9781999.05.26 10:47close3260.10122.010123.580121.1306.561601.95
9791999.05.26 17:35sell3270.10122.0400.0000.000
9801999.05.26 17:36modify3270.10122.040123.510121.060
9811999.05.26 18:13close3270.10121.950123.510121.0607.381609.33
9821999.05.28 01:00sell3280.10120.5000.0000.000
9831999.05.28 01:01modify3280.10120.500124.450119.550
9841999.05.28 02:05close3280.10120.410124.450119.5507.471616.80
9851999.05.28 04:41sell3290.10120.7100.0000.000
9861999.05.28 04:42modify3290.10120.710124.580119.680
9871999.05.28 04:56close3290.10120.630124.580119.6806.631623.43
9881999.05.28 12:20sell3300.10120.8500.0000.000
9891999.05.28 12:21modify3300.10120.850124.890119.990
9901999.05.28 15:20close3300.10120.810124.890119.9903.311626.74
9911999.05.31 02:35buy3310.10121.5100.0000.000
9921999.05.31 02:38modify3310.10121.510119.470122.530
9931999.05.31 06:21close3310.10121.470119.470122.530-3.291623.45
9941999.05.31 17:21buy3320.10121.6300.0000.000
9951999.05.31 17:22modify3320.10121.630119.530122.590
9961999.05.31 17:41close3320.10121.720119.530122.5907.391630.84
9971999.05.31 18:01buy3330.10121.5800.0000.000
9981999.05.31 18:02modify3330.10121.580119.350122.410
9991999.05.31 18:12close3330.10121.690119.350122.4109.041639.88
10001999.06.01 12:14sell3340.10121.1900.0000.000
10011999.06.01 12:15modify3340.10121.190122.050120.110
10021999.06.01 12:15close3340.10121.120122.050120.1105.781645.66
10031999.06.01 12:48sell3350.10121.1300.0000.000
10041999.06.01 12:49modify3350.10121.130122.070120.130
10051999.06.01 13:33close3350.10121.060122.070120.1305.781651.44
10061999.06.01 14:00sell3360.10121.1900.0000.000
10071999.06.01 14:01modify3360.10121.190122.080120.140
10081999.06.01 14:17close3360.10121.110122.080120.1406.611658.05
10091999.06.01 22:31sell3370.10120.7200.0000.000
10101999.06.01 22:32modify3370.10120.720121.640119.700
10111999.06.01 22:56close3370.10120.650121.640119.7005.801663.85
10121999.06.01 23:13sell3380.10120.7200.0000.000
10131999.06.01 23:15modify3380.10120.720121.670119.730
10141999.06.02 01:28close3380.10120.650121.670119.7304.891668.74
10151999.06.02 04:41sell3390.10120.6800.0000.000
10161999.06.02 04:42modify3390.10120.680122.760119.670
10171999.06.02 05:15close3390.10120.610122.760119.6705.801674.54
10181999.06.03 01:58buy3400.10121.4000.0000.000
10191999.06.03 01:59modify3400.10121.400119.700122.480
10201999.06.03 01:59close3400.10121.470119.700122.4805.761680.30
10211999.06.03 02:01buy3410.10121.4300.0000.000
10221999.06.03 02:02modify3410.10121.430119.670122.450
10231999.06.03 02:23close3410.10121.520119.670122.4507.411687.71
10241999.06.03 08:57buy3420.10121.5900.0000.000
10251999.06.03 08:58modify3420.10121.590119.750122.530
10261999.06.03 09:37close3420.10121.660119.750122.5305.751693.46
10271999.06.03 09:38buy3430.10121.4600.0000.000
10281999.06.03 09:39modify3430.10121.460119.690122.470
10291999.06.03 09:48close3430.10121.550119.690122.4707.401700.86
10301999.06.07 03:48buy3440.10121.9800.0000.000
10311999.06.07 03:49modify3440.10121.980120.130123.010
10321999.06.07 08:24close3440.10120.980120.130123.010-82.661618.20
10331999.06.07 10:35sell3450.10120.9800.0000.000
10341999.06.07 10:36modify3450.10120.980122.970120.090
10351999.06.07 12:56close3450.10120.910122.970120.0905.791623.99
10361999.06.08 01:08sell3460.10120.9600.0000.000
10371999.06.08 01:09modify3460.10120.960123.340119.910
10381999.06.08 06:42close3460.10121.120123.340119.910-13.211610.78
10391999.06.09 00:50sell3470.10119.3600.0000.000
10401999.06.09 00:53modify3470.10119.360123.210118.350
10411999.06.09 02:01close3470.10119.270123.210118.3507.551618.33
10421999.06.09 02:26sell3480.10119.5200.0000.000
10431999.06.09 02:27modify3480.10119.520123.340118.480
10441999.06.09 02:56close3480.10119.400123.340118.48010.051628.38
10451999.06.09 09:23sell3490.10119.5500.0000.000
10461999.06.09 09:24modify3490.10119.550123.320118.460
10471999.06.09 09:24close3490.10119.470123.320118.4606.701635.08
10481999.06.09 16:22sell3500.10119.0800.0000.000
10491999.06.09 16:23modify3500.10119.080122.870118.010
10501999.06.09 16:24close3500.10118.990122.870118.0107.561642.64
10511999.06.09 17:37sell3510.10119.2800.0000.000
10521999.06.09 17:38modify3510.10119.280123.010118.150
10531999.06.09 17:38close3510.10119.160123.010118.15010.071652.71
10541999.06.09 17:38sell3520.10119.1500.0000.000
10551999.06.09 17:39modify3520.10119.150123.030118.170
10561999.06.09 19:22close3520.10119.040123.030118.1709.241661.95
10571999.06.09 22:29sell3530.10119.1200.0000.000
10581999.06.09 22:33modify3530.10119.120122.920118.060
10591999.06.10 02:39close3530.10119.040122.920118.0603.981665.93
10601999.06.10 09:57sell3540.10118.8500.0000.000
10611999.06.10 09:58modify3540.10118.850120.550118.180
10621999.06.10 13:07close3540.10119.070120.550118.180-18.481647.45
10631999.06.11 19:38sell3550.10118.1700.0000.000
10641999.06.11 19:39modify3550.10118.170121.170117.170
10651999.06.11 20:03close3550.10118.100121.170117.1705.931653.38
10661999.06.14 01:22sell3560.10118.2200.0000.000
10671999.06.14 01:24modify3560.10118.220119.800117.180
10681999.06.14 01:32close3560.10118.110119.800117.1809.311662.69
10691999.06.14 13:10buy3570.10120.2400.0000.000
10701999.06.14 13:11modify3570.10120.240118.630121.250
10711999.06.14 13:15close3570.10120.340118.630121.2508.311671.00
10721999.06.14 14:06buy3580.10120.2300.0000.000
10731999.06.14 14:07modify3580.10120.230118.690121.310
10741999.06.14 14:25close3580.10120.320118.690121.3107.481678.48
10751999.06.15 01:10buy3590.10120.4500.0000.000
10761999.06.15 01:11modify3590.10120.450116.560121.460
10771999.06.15 01:46close3590.10120.530116.560121.4606.641685.12
10781999.06.15 02:10buy3600.10120.3500.0000.000
10791999.06.15 02:11modify3600.10120.350116.440121.340
10801999.06.15 02:27close3600.10120.530116.440121.34014.931700.05
10811999.06.18 00:03sell3610.10119.5500.0000.000
10821999.06.18 00:04modify3610.10119.550121.220118.540
10831999.06.18 01:39close3610.10119.480121.220118.5405.861705.91
10841999.06.18 13:24sell3620.10119.2400.0000.000
10851999.06.18 13:25modify3620.10119.240120.890118.210
10861999.06.18 16:29s/l3620.10120.890120.890118.210-136.421569.49
10871999.06.18 20:45buy3630.10120.3500.0000.000
10881999.06.18 20:47modify3630.10120.350118.680121.360
10891999.06.18 20:53close3630.10120.440118.680121.3607.471576.96
10901999.06.18 22:26buy3640.10120.3300.0000.000
10911999.06.18 22:28modify3640.10120.330118.660121.340
10921999.06.18 23:50close3640.10120.510118.660121.34014.941591.90
10931999.06.21 07:43buy3650.10121.9700.0000.000
10941999.06.21 07:44modify3650.10121.970119.420122.980
10951999.06.21 09:06close3650.10122.220119.420122.98020.451612.35
10961999.06.21 12:17buy3660.10122.1200.0000.000
10971999.06.21 12:18modify3660.10122.120119.670123.230
10981999.06.21 12:18close3660.10122.220119.670123.2308.181620.53
10991999.06.21 12:42buy3670.10122.0700.0000.000
11001999.06.21 12:44modify3670.10122.070119.540123.100
11011999.06.21 13:15close3670.10122.140119.540123.1005.731626.26
11021999.06.22 00:21buy3680.10122.2500.0000.000
11031999.06.22 00:25modify3680.10122.250119.600123.310
11041999.06.22 01:08close3680.10122.330119.600123.3106.541632.80
11051999.06.22 02:53buy3690.10122.1900.0000.000
11061999.06.22 02:54modify3690.10122.190119.460123.170
11071999.06.22 09:25close3690.10122.070119.460123.170-9.831622.97
11081999.06.29 17:26sell3700.10121.0300.0000.000
11091999.06.29 17:27modify3700.10121.030122.170119.900
11101999.06.29 17:27close3700.10120.910122.170119.9009.921632.89
11111999.06.30 07:06sell3710.10120.9100.0000.000
11121999.06.30 07:07modify3710.10120.910122.020119.910
11131999.06.30 07:33close3710.10120.790122.020119.9109.931642.82
11141999.07.05 05:29buy3720.10121.8800.0000.000
11151999.07.05 05:31modify3720.10121.880121.230122.910
11161999.07.05 06:06close3720.10122.020121.230122.91011.471654.29
11171999.07.05 14:52buy3730.10122.1900.0000.000
11181999.07.05 14:53modify3730.10122.190121.550123.230
11191999.07.05 14:54close3730.10122.290121.550123.2308.181662.47
11201999.07.14 21:59sell3740.10120.6800.0000.000
11211999.07.14 22:00modify3740.10120.680122.140119.650
11221999.07.15 02:16close3740.10120.680122.140119.650-2.741659.73
11231999.07.19 07:08sell3750.10120.4800.0000.000
11241999.07.19 07:09modify3750.10120.480121.350119.470
11251999.07.19 07:29close3750.10120.330121.350119.47012.471672.20
11261999.07.19 10:55sell3760.10120.5000.0000.000
11271999.07.19 10:56modify3760.10120.500121.390119.510
11281999.07.19 11:02close3760.10120.430121.390119.5105.811678.01
11291999.07.20 00:30sell3770.10118.4000.0000.000
11301999.07.20 00:34modify3770.10118.400122.800117.410
11311999.07.20 01:41close3770.10118.280122.800117.41010.151688.16
11321999.07.20 02:15sell3780.10118.5100.0000.000
11331999.07.20 02:16modify3780.10118.510122.940117.550
11341999.07.20 05:42close3780.10118.530122.940117.550-1.691686.47
11351999.07.20 06:48sell3790.10118.6800.0000.000
11361999.07.20 06:49modify3790.10118.680123.060117.670
11371999.07.20 07:03close3790.10118.600123.060117.6706.751693.22
11381999.07.20 11:04sell3800.10118.7200.0000.000
11391999.07.20 11:05modify3800.10118.720123.030117.640
11401999.07.20 11:05close3800.10118.650123.030117.6405.901699.12
11411999.07.20 11:05sell3810.10118.6400.0000.000
11421999.07.20 11:06modify3810.10118.640123.060117.670
11431999.07.20 11:07close3810.10118.560123.060117.6706.751705.87
11441999.07.20 11:07sell3820.10118.5500.0000.000
11451999.07.20 11:08modify3820.10118.550122.940117.550
11461999.07.20 11:11close3820.10118.440122.940117.5509.291715.16
11471999.07.20 11:22sell3830.10118.4500.0000.000
11481999.07.20 11:23modify3830.10118.450122.770117.380
11491999.07.20 11:25close3830.10118.370122.770117.3806.761721.92
11501999.07.20 11:26sell3840.10118.4300.0000.000
11511999.07.20 11:27modify3840.10118.430122.810117.420
11521999.07.20 11:44close3840.10118.360122.810117.4205.911727.83
11531999.07.20 17:45buy3850.10118.9200.0000.000
11541999.07.20 17:46modify3850.10118.920114.530119.920
11551999.07.20 18:08close3850.10119.040114.530119.92010.081737.91
11561999.07.21 22:50sell3860.10118.2300.0000.000
11571999.07.21 22:54modify3860.10118.230120.570117.210
11581999.07.22 03:10close3860.10118.260120.570117.210-5.281732.63
11591999.07.22 13:51sell3870.10118.0900.0000.000
11601999.07.22 13:52modify3870.10118.090120.360117.220
11611999.07.22 14:36close3870.10118.020120.360117.2205.931738.56
11621999.07.22 23:23sell3880.10116.7700.0000.000
11631999.07.22 23:24modify3880.10116.770118.950115.810
11641999.07.23 06:34close3880.10117.190118.950115.810-36.751701.80
11651999.07.23 14:58sell3890.10116.5300.0000.000
11661999.07.23 14:59modify3890.10116.530119.950115.540
11671999.07.23 15:10close3890.10116.350119.950115.54015.471717.27
11681999.07.23 15:58sell3900.10116.6200.0000.000
11691999.07.23 15:59modify3900.10116.620120.080115.670
11701999.07.23 16:22close3900.10116.530120.080115.6707.721724.99
11711999.07.23 21:13sell3910.10116.6300.0000.000
11721999.07.23 21:15modify3910.10116.630119.970115.560
11731999.07.23 21:18close3910.10116.560119.970115.5606.011731.00
11741999.07.23 21:29sell3920.10116.6600.0000.000
11751999.07.23 21:31modify3920.10116.660120.060115.650
11761999.07.23 21:36close3920.10116.580120.060115.6506.861737.86
11771999.07.26 15:20sell3930.10115.8300.0000.000
11781999.07.26 15:21modify3930.10115.830117.560114.840
11791999.07.26 20:36close3930.10116.410117.560114.840-49.821688.04
11801999.07.27 03:29buy3940.10116.6100.0000.000
11811999.07.27 03:30modify3940.10116.610114.440117.610
11821999.07.27 07:03close3940.10116.500114.440117.610-9.441678.60
11831999.07.28 11:33sell3950.10115.9500.0000.000
11841999.07.28 11:34modify3950.10115.950117.530114.940
11851999.07.28 11:46close3950.10115.880117.530114.9406.041684.64
11861999.07.28 11:54sell3960.10115.9700.0000.000
11871999.07.28 11:55modify3960.10115.970117.550114.960
11881999.07.28 11:59close3960.10115.820117.550114.96012.951697.59
11891999.07.28 12:28sell3970.10115.9500.0000.000
11901999.07.28 12:29modify3970.10115.950117.530114.940
11911999.07.28 12:46close3970.10115.830117.530114.94010.361707.95
11921999.07.28 13:02sell3980.10116.0200.0000.000
11931999.07.28 13:03modify3980.10116.020117.620115.030
11941999.07.28 13:07close3980.10115.840117.620115.03015.541723.49
11951999.07.28 13:19sell3990.10116.0200.0000.000
11961999.07.28 13:20modify3990.10116.020117.640115.050
11971999.07.28 14:45close3990.10115.950117.640115.0506.041729.53
11981999.07.29 08:35sell4000.10115.7200.0000.000
11991999.07.29 08:36modify4000.10115.720117.290114.700
12001999.07.29 08:42close4000.10115.650117.290114.7006.051735.58
12011999.07.29 08:45sell4010.10115.7000.0000.000
12021999.07.29 08:46modify4010.10115.700117.210114.620
12031999.07.29 08:46close4010.10115.630117.210114.6206.051741.63
12041999.07.29 09:22sell4020.10115.6800.0000.000
12051999.07.29 09:23modify4020.10115.680117.260114.670
12061999.07.29 10:43close4020.10115.560117.260114.67010.381752.01
12071999.08.02 00:01sell4030.10114.8700.0000.000
12081999.08.02 00:03modify4030.10114.870117.080113.860
12091999.08.02 00:55close4030.10114.800117.080113.8606.101758.11
12101999.08.02 02:12sell4040.10114.9900.0000.000
12111999.08.02 02:13modify4040.10114.990117.180113.960
12121999.08.02 02:16close4040.10114.910117.180113.9606.961765.07
12131999.08.02 14:03sell4050.10114.3900.0000.000
12141999.08.02 14:04modify4050.10114.390116.620113.400
12151999.08.02 14:14close4050.10114.250116.620113.40012.251777.32
12161999.08.03 13:04buy4060.10115.2800.0000.000
12171999.08.03 13:05modify4060.10115.280113.850116.300
12181999.08.03 13:34close4060.10115.360113.850116.3006.931784.25
12191999.08.03 14:08buy4070.10115.2400.0000.000
12201999.08.03 14:09modify4070.10115.240113.810116.260
12211999.08.03 14:30close4070.10115.330113.810116.2607.801792.05
12221999.08.03 14:51buy4080.10115.1900.0000.000
12231999.08.03 14:52modify4080.10115.190113.740116.190
12241999.08.03 14:55close4080.10115.260113.740116.1906.071798.12
12251999.08.03 15:10buy4090.10115.1800.0000.000
12261999.08.03 15:11modify4090.10115.180113.740116.190
12271999.08.03 15:14close4090.10115.600113.740116.19036.331834.45
12281999.08.03 16:24buy4100.10115.0300.0000.000
12291999.08.03 16:25modify4100.10115.030113.630116.080
12301999.08.03 17:04close4100.10115.100113.630116.0806.081840.53
12311999.08.04 20:55sell4110.10114.3400.0000.000
12321999.08.04 20:56modify4110.10114.340116.020113.260
12331999.08.04 20:56close4110.10114.270116.020113.2606.131846.66
12341999.08.04 20:58sell4120.10114.3700.0000.000
12351999.08.04 20:59modify4120.10114.370116.040113.280
12361999.08.04 20:59close4120.10114.290116.040113.2807.001853.66
12371999.08.04 21:04sell4130.10114.3900.0000.000
12381999.08.04 21:06modify4130.10114.390116.140113.380
12391999.08.04 21:14close4130.10114.300116.140113.3807.871861.53
12401999.08.04 21:48sell4140.10114.3900.0000.000
12411999.08.04 21:50modify4140.10114.390116.160113.400
12421999.08.04 22:27close4140.10114.300116.160113.4007.871869.40
12431999.08.05 00:08sell4150.10114.4800.0000.000
12441999.08.05 00:09modify4150.10114.480116.130113.450
12451999.08.05 01:17close4150.10114.410116.130113.4506.121875.52
12461999.08.05 18:56sell4160.10114.1800.0000.000
12471999.08.05 18:57modify4160.10114.180115.820113.140
12481999.08.05 20:11close4160.10114.070115.820113.1409.641885.16
12491999.08.09 09:10buy4170.10115.0800.0000.000
12501999.08.09 09:11modify4170.10115.080114.060116.080
12511999.08.09 09:29close4170.10115.210114.060116.08011.281896.44
12521999.08.09 09:55buy4180.10115.1000.0000.000
12531999.08.09 09:56modify4180.10115.100114.100116.120
12541999.08.09 11:30close4180.10115.180114.100116.1206.951903.39
12551999.08.10 13:42sell4190.10114.8200.0000.000
12561999.08.10 13:43modify4190.10114.820115.600113.770
12571999.08.10 13:50close4190.10114.740115.600113.7706.971910.36
12581999.08.10 14:25sell4200.10114.8400.0000.000
12591999.08.10 14:26modify4200.10114.840115.650113.820
12601999.08.10 14:43close4200.10114.760115.650113.8206.971917.33
12611999.08.10 20:48sell4210.10114.6900.0000.000
12621999.08.10 20:50modify4210.10114.690115.510113.680
12631999.08.11 02:10close4210.10114.680115.510113.680-0.041917.29
12641999.08.11 17:08buy4220.10115.1300.0000.000
12651999.08.11 17:09modify4220.10115.130113.760116.150
12661999.08.11 17:42close4220.10115.210113.760116.1506.941924.23
12671999.08.12 00:18buy4230.10115.3200.0000.000
12681999.08.12 00:19modify4230.10115.320114.110116.330
12691999.08.12 00:44close4230.10115.420114.110116.3308.661932.89
12701999.08.12 04:03buy4240.10115.4900.0000.000
12711999.08.12 04:04modify4240.10115.490114.260116.480
12721999.08.12 04:51close4240.10115.560114.260116.4806.061938.95
12731999.08.12 05:00buy4250.10115.3800.0000.000
12741999.08.12 05:01modify4250.10115.380114.240116.460
12751999.08.12 05:01close4250.10115.450114.240116.4606.061945.01
12761999.08.12 13:23buy4260.10115.7500.0000.000
12771999.08.12 13:24modify4260.10115.750114.670116.890
12781999.08.12 13:24close4260.10115.880114.670116.89011.221956.23
12791999.08.12 14:32buy4270.10115.6800.0000.000
12801999.08.12 14:33modify4270.10115.680114.510116.730
12811999.08.12 14:36close4270.10115.760114.510116.7306.911963.14
12821999.08.13 06:50sell4280.10114.9600.0000.000
12831999.08.13 06:51modify4280.10114.960116.050113.950
12841999.08.13 08:21close4280.10114.860116.050113.9508.711971.85
12851999.08.13 11:13sell4290.10114.9900.0000.000
12861999.08.13 11:14modify4290.10114.990116.070113.970
12871999.08.13 11:17close4290.10114.900116.070113.9707.831979.68
12881999.08.13 14:44sell4300.10115.0100.0000.000
12891999.08.13 14:45modify4300.10115.010116.020113.920
12901999.08.13 14:45close4300.10114.930116.020113.9206.961986.64
12911999.08.16 02:06buy4310.10115.7000.0000.000
12921999.08.16 02:07modify4310.10115.700113.290116.680
12931999.08.16 09:21close4310.10114.880113.290116.680-71.381915.26
12941999.08.16 14:08sell4320.10114.9300.0000.000
12951999.08.16 14:09modify4320.10114.930117.290113.900
12961999.08.16 14:29close4320.10114.850117.290113.9006.971922.23
12971999.08.16 15:07sell4330.10114.9500.0000.000
12981999.08.16 15:08modify4330.10114.950117.350113.960
12991999.08.16 15:27close4330.10114.880117.350113.9606.091928.32
13001999.08.17 02:07sell4340.10114.7000.0000.000
13011999.08.17 02:08modify4340.10114.700116.420113.660
13021999.08.17 02:13close4340.10114.630116.420113.6606.111934.43
13031999.08.17 02:19sell4350.10114.7000.0000.000
13041999.08.17 02:20modify4350.10114.700116.430113.670
13051999.08.17 03:22close4350.10114.610116.430113.6707.851942.28
13061999.08.17 21:10sell4360.10114.2400.0000.000
13071999.08.17 21:11modify4360.10114.240116.030113.270
13081999.08.17 21:22close4360.10114.040116.030113.27017.541959.82
13091999.08.18 01:16sell4370.10114.1200.0000.000
13101999.08.18 01:18modify4370.10114.120115.470113.070
13111999.08.18 01:41close4370.10114.040115.470113.0707.021966.84
13121999.08.18 02:09sell4380.10114.2300.0000.000
13131999.08.18 02:10modify4380.10114.230115.640113.240
13141999.08.18 02:17close4380.10114.160115.640113.2406.131972.97
13151999.08.18 02:26sell4390.10114.1600.0000.000
13161999.08.18 02:27modify4390.10114.160115.580113.180
13171999.08.18 02:52close4390.10114.080115.580113.1807.011979.98
13181999.08.18 13:01sell4400.10113.3200.0000.000
13191999.08.18 13:02modify4400.10113.320114.700112.300
13201999.08.18 13:03close4400.10113.200114.700112.30010.601990.58
13211999.08.19 00:43sell4410.10112.0100.0000.000
13221999.08.19 00:47modify4410.10112.010115.480111.010
13231999.08.19 02:34close4410.10111.920115.480111.0108.041998.62
13241999.08.19 16:02sell4420.10111.5700.0000.000
13251999.08.19 16:03modify4420.10111.570114.910110.440
13261999.08.19 16:03close4420.10111.450114.910110.44010.772009.39
13271999.08.19 16:03sell4430.10111.4400.0000.000
13281999.08.19 16:04modify4430.10111.440114.870110.400
13291999.08.19 16:12close4430.10111.320114.870110.40010.782020.17
13301999.08.19 16:16sell4440.10111.4300.0000.000
13311999.08.19 16:17modify4440.10111.430114.770110.300
13321999.08.19 16:17close4440.10111.310114.770110.30010.782030.95
13331999.08.19 16:24sell4450.10111.4300.0000.000
13341999.08.19 16:25modify4450.10111.430114.870110.400
13351999.08.19 16:28close4450.10111.350114.870110.4007.182038.13
13361999.08.19 16:40sell4460.10111.4400.0000.000
13371999.08.19 16:41modify4460.10111.440114.880110.410
13381999.08.19 17:06close4460.10111.360114.880110.4107.182045.31
13391999.08.19 19:47sell4470.10111.3200.0000.000
13401999.08.19 19:48modify4470.10111.320114.760110.290
13411999.08.20 01:02close4470.10111.530114.760110.290-19.742025.57
13421999.08.20 07:22buy4480.10111.8500.0000.000
13431999.08.20 07:23modify4480.10111.850109.690112.820
13441999.08.20 12:21close4480.10111.670109.690112.820-16.122009.45
13451999.08.23 10:33sell4490.10110.9200.0000.000
13461999.08.23 10:34modify4490.10110.920112.350109.910
13471999.08.23 19:40close4490.10111.550112.350109.910-56.481952.97
13481999.08.24 06:38buy4500.10112.4300.0000.000
13491999.08.24 06:39modify4500.10112.430110.510113.430
13501999.08.24 06:47close4500.10112.510110.510113.4307.111960.08
13511999.08.24 06:59buy4510.10112.4300.0000.000
13521999.08.24 07:00modify4510.10112.430110.520113.440
13531999.08.24 07:13close4510.10112.520110.520113.4408.001968.08
13541999.08.24 09:38buy4520.10112.2600.0000.000
13551999.08.24 09:39modify4520.10112.260110.370113.290
13561999.08.24 09:51close4520.10112.340110.370113.2907.121975.20
13571999.08.24 09:55buy4530.10112.2400.0000.000
13581999.08.24 09:56modify4530.10112.240110.260113.180
13591999.08.24 14:58close4530.10111.820110.260113.180-37.561937.64
13601999.08.25 02:30sell4540.10111.3200.0000.000
13611999.08.25 02:31modify4540.10111.320114.360110.450
13621999.08.25 02:39close4540.10111.020114.360110.45027.021964.66
13631999.08.25 02:40sell4550.10111.2000.0000.000
13641999.08.25 02:41modify4550.10111.200113.990110.080
13651999.08.25 02:41close4550.10111.090113.990110.0809.901974.56
13661999.08.25 03:38sell4560.10111.3000.0000.000
13671999.08.25 03:39modify4560.10111.300114.230110.320
13681999.08.25 03:46close4560.10111.230114.230110.3206.291980.85
13691999.08.25 05:23sell4570.10111.4200.0000.000
13701999.08.25 05:24modify4570.10111.420114.240110.330
13711999.08.25 05:27close4570.10111.060114.240110.33032.412013.26
13721999.08.27 03:24buy4580.10111.6600.0000.000
13731999.08.27 03:26modify4580.10111.660110.220112.760
13741999.08.27 03:26close4580.10111.750110.220112.7608.052021.31
13751999.08.27 04:40buy4590.10111.6800.0000.000
13761999.08.27 04:41modify4590.10111.680110.140112.680
13771999.08.27 05:19close4590.10111.790110.140112.6809.842031.15
13781999.08.27 05:25buy4600.10111.6400.0000.000
13791999.08.27 05:26modify4600.10111.640110.160112.700
13801999.08.27 05:42close4600.10111.720110.160112.7007.162038.31
13811999.08.30 02:47sell4610.10111.1400.0000.000
13821999.08.30 02:48modify4610.10111.140112.060110.150
13831999.08.30 03:02close4610.10111.060112.060110.1507.202045.51
13841999.08.30 08:33sell4620.10110.9700.0000.000
13851999.08.30 08:34modify4620.10110.970111.880109.970
13861999.08.30 12:10close4620.10110.980111.880109.970-0.902044.61
13871999.08.31 01:52sell4630.10110.7900.0000.000
13881999.08.31 01:53modify4630.10110.790112.220109.870
13891999.08.31 01:57close4630.10110.680112.220109.8709.942054.55
13901999.08.31 02:01sell4640.10110.7700.0000.000
13911999.08.31 02:02modify4640.10110.770112.090109.740
13921999.08.31 02:05close4640.10110.660112.090109.7409.942064.49
13931999.08.31 02:12sell4650.10110.7700.0000.000
13941999.08.31 02:13modify4650.10110.770112.040109.690
13951999.08.31 02:13close4650.10110.700112.040109.6906.322070.81
13961999.08.31 02:17sell4660.10110.7600.0000.000
13971999.08.31 02:18modify4660.10110.760112.100109.750
13981999.08.31 06:58close4660.10110.690112.100109.7506.322077.13
13991999.08.31 14:54sell4670.10109.6800.0000.000
14001999.08.31 14:56modify4670.10109.680110.970108.620
14011999.08.31 15:01close4670.10109.520110.970108.62014.612091.74
14021999.08.31 15:02sell4680.10109.5700.0000.000
14031999.08.31 15:03modify4680.10109.570110.840108.490
14041999.08.31 15:03close4680.10109.500110.840108.4906.392098.13
14051999.08.31 15:27sell4690.10109.5900.0000.000
14061999.08.31 15:28modify4690.10109.590110.950108.600
14071999.08.31 17:43close4690.10109.510110.950108.6007.312105.44
14081999.08.31 21:23sell4700.10109.7400.0000.000
14091999.08.31 21:24modify4700.10109.740110.920108.570
14101999.08.31 21:24close4700.10109.580110.920108.57014.602120.04
14111999.08.31 22:20sell4710.10109.6800.0000.000
14121999.08.31 22:21modify4710.10109.680110.990108.640
14131999.09.01 02:23close4710.10109.620110.990108.6404.562124.59
14141999.09.01 22:40sell4720.10109.3100.0000.000
14151999.09.01 22:41modify4720.10109.310111.960108.270
14161999.09.01 23:31close4720.10109.150111.960108.27014.662139.25
14171999.09.02 08:13sell4730.10109.0200.0000.000
14181999.09.02 08:15modify4730.10109.020110.530107.990
14191999.09.02 08:26close4730.10108.940110.530107.9907.342146.59
14201999.09.03 06:40buy4740.10109.8800.0000.000
14211999.09.03 06:41modify4740.10109.880108.690110.920
14221999.09.03 10:02close4740.10109.910108.690110.9202.732149.32
14231999.09.03 13:59buy4750.10109.7500.0000.000
14241999.09.03 14:00modify4750.10109.750108.600110.830
14251999.09.03 14:00close4750.10109.820108.600110.8306.372155.69
14261999.09.03 18:59buy4760.10110.0500.0000.000
14271999.09.03 19:00modify4760.10110.050108.820111.050
14281999.09.06 05:59close4760.10109.520108.820111.050-47.962107.73
14291999.09.07 14:58buy4770.10111.0900.0000.000
14301999.09.07 14:59modify4770.10111.090110.140112.060
14311999.09.07 18:13close4770.10110.990110.140112.060-9.012098.72
14321999.09.07 21:54buy4780.10110.7100.0000.000
14331999.09.07 21:56modify4780.10110.710109.770111.690
14341999.09.07 22:25close4780.10110.820109.770111.6909.932108.65
14351999.09.09 04:30sell4790.10110.1800.0000.000
14361999.09.09 04:31modify4790.10110.180111.400109.210
14371999.09.09 04:42close4790.10110.090111.400109.2108.182116.83
14381999.09.09 04:42sell4800.10110.0800.0000.000
14391999.09.09 04:44modify4800.10110.080111.290109.100
14401999.09.09 04:51t/p4800.10109.100111.290109.10089.912206.74
14411999.09.09 21:52sell4810.10108.0200.0000.000
14421999.09.09 21:53modify4810.10108.020109.200107.010
14431999.09.09 22:11close4810.10107.950109.200107.0106.482213.22
14441999.09.09 22:22sell4820.10108.0500.0000.000
14451999.09.09 22:23modify4820.10108.050109.210107.020
14461999.09.09 22:45close4820.10107.980109.210107.0206.482219.70
14471999.09.10 02:45sell4830.10109.3500.0000.000
14481999.09.10 02:46modify4830.10109.350114.020108.350
14491999.09.10 02:53close4830.10109.280114.020108.3506.412226.11
14501999.09.10 02:53sell4840.10109.2700.0000.000
14511999.09.10 02:54modify4840.10109.270114.050108.380
14521999.09.10 06:16close4840.10109.400114.050108.380-11.882214.23
14531999.09.10 06:16buy4850.10109.4000.0000.000
14541999.09.10 06:17modify4850.10109.400104.780110.450
14551999.09.10 06:26close4850.10109.490104.780110.4508.222222.45
14561999.09.10 07:21buy4860.10109.3000.0000.000
14571999.09.10 07:22modify4860.10109.300104.620110.290
14581999.09.10 10:15close4860.10109.380104.620110.2907.312229.76
14591999.09.13 16:06sell4870.10106.5700.0000.000
14601999.09.13 16:07modify4870.10106.570109.550105.510
14611999.09.13 16:13close4870.10106.490109.550105.5107.512237.27
14621999.09.13 19:02sell4880.10106.4400.0000.000
14631999.09.13 19:03modify4880.10106.440109.510105.470
14641999.09.13 20:02close4880.10106.370109.510105.4706.582243.85
14651999.09.13 21:52sell4890.10106.5500.0000.000
14661999.09.13 21:53modify4890.10106.550109.600105.560
14671999.09.14 02:21close4890.10106.570109.600105.560-2.792241.06
14681999.09.14 04:25sell4900.10107.0500.0000.000
14691999.09.14 04:26modify4900.10107.050110.760105.800
14701999.09.14 04:26close4900.10106.810110.760105.80022.472263.53
14711999.09.14 04:35sell4910.10106.8900.0000.000
14721999.09.14 04:36modify4910.10106.890110.860105.900
14731999.09.14 04:37close4910.10106.810110.860105.9007.492271.02
14741999.09.14 04:45sell4920.10107.1300.0000.000
14751999.09.14 04:46modify4920.10107.130110.990106.030
14761999.09.14 04:46close4920.10107.040110.990106.0308.412279.43
14771999.09.14 04:49sell4930.10107.1100.0000.000
14781999.09.14 04:50modify4930.10107.110111.100106.140
14791999.09.14 05:02close4930.10107.020111.100106.1408.412287.84
14801999.09.14 13:27sell4940.10106.6000.0000.000
14811999.09.14 13:28modify4940.10106.600110.490105.530
14821999.09.14 13:29close4940.10106.480110.490105.53011.272299.11
14831999.09.14 19:11sell4950.10105.6700.0000.000
14841999.09.14 19:12modify4950.10105.670109.640104.680
14851999.09.15 00:32close4950.10105.740109.640104.680-7.532291.58
14861999.09.15 08:14sell4960.10105.4900.0000.000
14871999.09.15 08:15modify4960.10105.490108.220104.440
14881999.09.15 08:20close4960.10105.420108.220104.4406.642298.22
14891999.09.15 08:37sell4970.10105.4900.0000.000
14901999.09.15 08:38modify4970.10105.490108.230104.450
14911999.09.15 09:13close4970.10105.420108.230104.4506.642304.86
14921999.09.15 13:46sell4980.10103.9700.0000.000
14931999.09.15 13:47modify4980.10103.970106.770102.990
14941999.09.15 14:03close4980.10103.900106.770102.9906.742311.60
14951999.09.15 14:09sell4990.10104.1100.0000.000
14961999.09.15 14:10modify4990.10104.110106.790103.010
14971999.09.15 14:10close4990.10104.020106.790103.0108.652320.25
14981999.09.15 14:10sell5000.10104.0100.0000.000
14991999.09.15 14:11modify5000.10104.010106.800103.020
15001999.09.15 14:41close5000.10103.940106.800103.0206.732326.98
15011999.09.15 22:05sell5010.10104.6600.0000.000
15021999.09.15 22:06modify5010.10104.660107.510103.730
15031999.09.15 23:52close5010.10104.570107.510103.7308.612335.59
15041999.09.16 14:05sell5020.10104.1500.0000.000
15051999.09.16 14:06modify5020.10104.150107.870103.160
15061999.09.16 14:07close5020.10104.080107.870103.1606.732342.32
15071999.09.16 14:12sell5030.10104.2400.0000.000
15081999.09.16 14:13modify5030.10104.240107.980103.270
15091999.09.16 14:15close5030.10104.170107.980103.2706.722349.04
15101999.09.16 14:22sell5040.10104.2100.0000.000
15111999.09.16 14:23modify5040.10104.210107.900103.190
15121999.09.17 00:29close5040.10104.920107.900103.190-68.582280.45
15131999.09.17 14:04buy5050.10106.4900.0000.000
15141999.09.17 14:05modify5050.10106.490103.850107.500
15151999.09.17 14:39close5050.10106.620103.850107.50012.192292.64
15161999.09.17 19:37buy5060.10106.7400.0000.000
15171999.09.17 19:39modify5060.10106.740104.150107.800
15181999.09.17 20:02close5060.10106.810104.150107.8006.552299.19
15191999.09.20 06:36buy5070.10107.7200.0000.000
15201999.09.20 06:37modify5070.10107.720104.390108.690
15211999.09.20 06:40close5070.10107.810104.390108.6908.352307.54
15221999.09.20 08:20buy5080.10107.6900.0000.000
15231999.09.20 08:21modify5080.10107.690104.420108.720
15241999.09.20 09:37close5080.10107.760104.420108.7206.502314.04
15251999.09.20 12:24buy5090.10107.7700.0000.000
15261999.09.20 12:25modify5090.10107.770104.480108.780
15271999.09.20 12:35close5090.10107.840104.480108.7806.492320.53
15281999.09.20 13:30buy5100.10107.6500.0000.000
15291999.09.20 13:31modify5100.10107.650104.370108.670
15301999.09.20 13:33close5100.10107.720104.370108.6706.502327.03
15311999.09.20 13:38buy5110.10107.7100.0000.000
15321999.09.20 13:39modify5110.10107.710104.440108.740
15331999.09.20 14:17close5110.10107.780104.440108.7406.492333.52
15341999.09.20 14:56buy5120.10107.5400.0000.000
15351999.09.20 14:57modify5120.10107.540104.230108.530
15361999.09.21 01:46close5120.10106.450104.230108.530-101.972231.55
15371999.09.21 02:54sell5130.10106.7000.0000.000
15381999.09.21 02:55modify5130.10106.700109.740105.720
15391999.09.21 06:40close5130.10106.600109.740105.7209.382240.93
15401999.09.21 17:18sell5140.10104.4600.0000.000
15411999.09.21 17:19modify5140.10104.460107.530103.510
15421999.09.22 02:41close5140.10104.520107.530103.510-6.652234.28
15431999.09.22 19:02sell5150.10104.2900.0000.000
15441999.09.22 19:03modify5150.10104.290109.020103.340
15451999.09.22 19:17close5150.10104.180109.020103.34010.562244.84
15461999.09.22 22:51sell5160.10104.2200.0000.000
15471999.09.22 22:52modify5160.10104.220108.890103.210
15481999.09.23 00:51close5160.10104.130108.890103.2105.902250.74
15491999.09.23 07:32sell5170.10103.9500.0000.000
15501999.09.23 07:33modify5170.10103.950106.400102.950
15511999.09.23 07:37close5170.10103.880106.400102.9506.742257.48
15521999.09.23 07:37sell5180.10103.8700.0000.000
15531999.09.23 07:38modify5180.10103.870106.350102.900
15541999.09.23 08:21close5180.10103.760106.350102.90010.602268.08
15551999.09.23 10:39sell5190.10104.0700.0000.000
15561999.09.23 10:40modify5190.10104.070106.490103.040
15571999.09.23 10:45close5190.10103.980106.490103.0408.662276.74
15581999.09.23 10:45sell5200.10103.9700.0000.000
15591999.09.23 10:46modify5200.10103.970106.420102.970
15601999.09.23 12:14close5200.10103.880106.420102.9708.662285.40
15611999.09.24 07:58buy5210.10104.6400.0000.000
15621999.09.24 07:59modify5210.10104.640103.140105.630
15631999.09.24 08:54close5210.10104.720103.140105.6307.642293.04
15641999.09.24 09:51buy5220.10104.3700.0000.000
15651999.09.24 09:52modify5220.10104.370102.910105.400
15661999.09.24 09:55close5220.10104.440102.910105.4006.702299.74
15671999.09.24 09:58buy5230.10104.4100.0000.000
15681999.09.24 09:59modify5230.10104.410102.930105.420
15691999.09.24 10:02close5230.10104.480102.930105.4206.702306.44
15701999.09.27 03:59buy5240.10105.0100.0000.000
15711999.09.27 04:00modify5240.10105.010103.200106.030
15721999.09.27 04:36close5240.10105.080103.200106.0306.662313.10
15731999.09.27 06:35buy5250.10104.6700.0000.000
15741999.09.27 06:36modify5250.10104.670102.810105.640
15751999.09.27 10:28close5250.10104.490102.810105.640-17.232295.87
15761999.09.27 19:00buy5260.10105.8600.0000.000
15771999.09.27 19:01modify5260.10105.860104.050106.880
15781999.09.27 19:04close5260.10105.930104.050106.8806.612302.48
15791999.09.27 19:13buy5270.10105.8800.0000.000
15801999.09.27 19:14modify5270.10105.880104.040106.870
15811999.09.27 19:30close5270.10106.070104.040106.87017.912320.39
15821999.09.27 21:38buy5280.10105.7800.0000.000
15831999.09.27 21:39modify5280.10105.780103.910106.740
15841999.09.27 23:14close5280.10105.890103.910106.74010.392330.78
15851999.09.28 02:50buy5290.10105.7100.0000.000
15861999.09.28 02:51modify5290.10105.710102.440106.780
15871999.09.28 03:03close5290.10105.820102.440106.78010.402341.18
15881999.09.28 03:13buy5300.10105.7100.0000.000
15891999.09.28 03:14modify5300.10105.710102.410106.750
15901999.09.28 04:04close5300.10105.870102.410106.75015.112356.29
15911999.09.28 11:04buy5310.10106.0300.0000.000
15921999.09.28 11:05modify5310.10106.030102.720107.060
15931999.09.28 11:16close5310.10106.110102.720107.0607.542363.83
15941999.09.28 17:29buy5320.10106.1100.0000.000
15951999.09.28 17:30modify5320.10106.110102.790107.130
15961999.09.28 18:17close5320.10106.230102.790107.13011.302375.13
15971999.09.29 00:59buy5330.10106.2600.0000.000
15981999.09.29 01:00modify5330.10106.260104.630107.250
15991999.09.29 01:30close5330.10106.340104.630107.2507.522382.65
16001999.09.29 13:36buy5340.10106.8100.0000.000
16011999.09.29 13:37modify5340.10106.810105.110107.730
16021999.09.29 13:56close5340.10106.880105.110107.7306.552389.20
16031999.09.29 15:40buy5350.10106.6400.0000.000
16041999.09.29 15:41modify5350.10106.640105.060107.680
16051999.09.29 16:06close5350.10106.720105.060107.6807.502396.70
16061999.09.29 16:07buy5360.10106.6000.0000.000
16071999.09.29 16:08modify5360.10106.600105.050107.670
16081999.09.29 16:09close5360.10106.680105.050107.6707.502404.20
16091999.09.30 02:04buy5370.10107.0300.0000.000
16101999.09.30 02:05modify5370.10107.030105.500108.070
16111999.09.30 02:13close5370.10107.120105.500108.0708.402412.60
16121999.09.30 02:25buy5380.10106.9800.0000.000
16131999.09.30 02:26modify5380.10106.980105.290107.860
16141999.09.30 03:23close5380.10107.060105.290107.8607.472420.07
16151999.09.30 13:41sell5390.10105.7100.0000.000
16161999.09.30 13:42modify5390.10105.710107.230104.660
16171999.09.30 16:06close5390.10105.630107.230104.6607.572427.64
16181999.09.30 16:42sell5400.10106.0700.0000.000
16191999.09.30 16:43modify5400.10106.070107.550104.980
16201999.09.30 16:43close5400.10105.990107.550104.9807.552435.19
16211999.09.30 16:45sell5410.10106.2400.0000.000
16221999.09.30 16:46modify5410.10106.240107.800105.230
16231999.09.30 16:51close5410.10106.150107.800105.2308.482443.67
16241999.09.30 16:57sell5420.10106.2200.0000.000
16251999.09.30 16:58modify5420.10106.220107.800105.230
16261999.09.30 21:23close5420.10106.280107.800105.230-5.652438.02
16271999.10.01 07:53sell5430.10105.7900.0000.000
16281999.10.01 07:54modify5430.10105.790108.480104.760
16291999.10.01 08:11close5430.10105.710108.480104.7607.572445.59
16301999.10.01 08:34sell5440.10105.8600.0000.000
16311999.10.01 08:35modify5440.10105.860108.570104.850
16321999.10.01 09:05close5440.10105.770108.570104.8508.512454.10
16331999.10.01 09:43sell5450.10105.9500.0000.000
16341999.10.01 09:44modify5450.10105.950108.690104.970
16351999.10.01 10:28close5450.10105.870108.690104.9707.562461.66
16361999.10.01 19:56sell5460.10105.2100.0000.000
16371999.10.01 19:58modify5460.10105.210107.950104.230
16381999.10.01 20:38close5460.10105.090107.950104.23011.422473.08
16391999.10.04 02:51sell5470.10105.2000.0000.000
16401999.10.04 02:52modify5470.10105.200107.230104.220
16411999.10.04 07:02close5470.10105.740107.230104.220-51.072422.01
16421999.10.04 08:04buy5480.10105.7600.0000.000
16431999.10.04 08:05modify5480.10105.760103.730106.740
16441999.10.04 08:11close5480.10105.830103.730106.7406.612428.62
16451999.10.04 22:55buy5490.10106.1700.0000.000
16461999.10.04 22:56modify5490.10106.170104.170107.180
16471999.10.04 23:18close5490.10106.270104.170107.1809.412438.03
16481999.10.05 07:18buy5500.10106.3600.0000.000
16491999.10.05 07:19modify5500.10106.360103.990107.430
16501999.10.05 07:37close5500.10106.450103.990107.4308.452446.48
16511999.10.05 07:39buy5510.10106.3600.0000.000
16521999.10.05 07:40modify5510.10106.360103.920107.360
16531999.10.05 08:16close5510.10106.430103.920107.3606.582453.06
16541999.10.05 18:17buy5520.10106.8800.0000.000
16551999.10.05 18:18modify5520.10106.880104.440107.880
16561999.10.05 18:39close5520.10106.950104.440107.8806.552459.61
16571999.10.05 20:15buy5530.10106.8100.0000.000
16581999.10.05 20:16modify5530.10106.810104.500107.940
16591999.10.05 20:16close5530.10106.930104.500107.94011.222470.83
16601999.10.05 20:21buy5540.10106.7900.0000.000
16611999.10.05 20:22modify5540.10106.790104.410107.850
16621999.10.05 20:30close5540.10106.900104.410107.85010.292481.12
16631999.10.05 20:31buy5550.10106.8000.0000.000
16641999.10.05 20:32modify5550.10106.800104.370107.810
16651999.10.06 03:53close5550.10106.520104.370107.810-25.862455.26
16661999.10.06 09:24buy5560.10107.0300.0000.000
16671999.10.06 09:25modify5560.10107.030105.350108.040
16681999.10.06 09:44close5560.10107.110105.350108.0407.472462.73
16691999.10.06 12:25buy5570.10107.1900.0000.000
16701999.10.06 12:26modify5570.10107.190105.560108.250
16711999.10.06 12:35close5570.10107.260105.560108.2506.532469.26
16721999.10.06 15:54buy5580.10107.3800.0000.000
16731999.10.06 15:55modify5580.10107.380105.760108.450
16741999.10.06 16:05close5580.10107.510105.760108.45012.092481.35
16751999.10.06 23:03buy5590.10107.4500.0000.000
16761999.10.06 23:04modify5590.10107.450105.760108.450
16771999.10.07 00:14close5590.10107.520105.760108.4507.802489.15
16781999.10.07 10:17buy5600.10107.6900.0000.000
16791999.10.07 10:18modify5600.10107.690105.300108.690
16801999.10.07 13:17close5600.10107.770105.300108.6907.422496.57
16811999.10.12 14:24sell5610.10106.4200.0000.000
16821999.10.12 14:25modify5610.10106.420107.570105.370
16831999.10.12 14:34close5610.10106.350107.570105.3706.582503.15
16841999.10.13 15:34buy5620.10107.6200.0000.000
16851999.10.13 15:35modify5620.10107.620106.410108.580
16861999.10.13 19:04s/l5620.10106.410106.410108.580-113.712389.44
16871999.10.14 10:45buy5630.10107.0200.0000.000
16881999.10.14 10:46modify5630.10107.020104.270108.010
16891999.10.14 15:04close5630.10107.070104.270108.0104.672394.11
16901999.10.15 01:59buy5640.10107.2800.0000.000
16911999.10.15 02:00modify5640.10107.280105.890108.280
16921999.10.15 09:59s/l5640.10105.890105.890108.280-131.252262.86
16931999.10.18 02:14sell5650.10105.5500.0000.000
16941999.10.18 02:15modify5650.10105.550108.670104.520
16951999.10.18 07:22close5650.10105.450108.670104.5209.482272.34
16961999.10.18 13:22sell5660.10105.2300.0000.000
16971999.10.18 13:23modify5660.10105.230108.370104.220
16981999.10.18 13:33close5660.10105.120108.370104.22010.462282.80
16991999.10.18 14:25sell5670.10105.2300.0000.000
17001999.10.18 14:26modify5670.10105.230108.400104.250
17011999.10.18 14:53close5670.10105.140108.400104.2508.562291.36
17021999.10.20 11:04buy5680.10106.1500.0000.000
17031999.10.20 11:05modify5680.10106.150105.180107.140
17041999.10.20 11:33close5680.10106.230105.180107.1407.532298.89
17051999.10.20 14:36buy5690.10106.0800.0000.000
17061999.10.20 14:37modify5690.10106.080105.110107.070
17071999.10.20 17:23close5690.10106.080105.110107.0700.002298.89
17081999.10.20 23:29buy5700.10106.3900.0000.000
17091999.10.20 23:31modify5700.10106.390105.460107.420
17101999.10.21 01:52close5700.10106.460105.460107.4207.872306.75
17111999.10.22 13:57sell5710.10105.5600.0000.000
17121999.10.22 13:58modify5710.10105.560106.580104.570
17131999.10.25 01:35close5710.10105.470106.580104.5707.622314.37
17141999.10.26 15:13sell5720.10104.8000.0000.000
17151999.10.26 15:14modify5720.10104.800106.100103.770
17161999.10.26 15:45close5720.10104.720106.100103.7707.642322.01
17171999.10.26 16:57sell5730.10104.8300.0000.000
17181999.10.26 16:58modify5730.10104.830106.230103.900
17191999.10.26 19:35close5730.10104.740106.230103.9008.592330.60
17201999.10.29 01:41buy5740.10104.9500.0000.000
17211999.10.29 01:42modify5740.10104.950103.190105.950
17221999.10.29 01:44close5740.10105.020103.190105.9506.672337.27
17231999.10.29 01:50buy5750.10104.9700.0000.000
17241999.10.29 01:51modify5750.10104.970103.220105.980
17251999.10.29 04:51close5750.10105.050103.220105.9807.622344.89
17261999.10.29 22:47sell5760.10104.3300.0000.000
17271999.10.29 22:48modify5760.10104.330106.030103.270
17281999.10.29 23:38close5760.10104.000106.030103.27031.732376.62
17291999.11.01 06:23sell5770.10104.1000.0000.000
17301999.11.01 06:24modify5770.10104.100105.810103.060
17311999.11.01 06:34close5770.10104.000105.810103.0609.622386.24
17321999.11.01 06:38sell5780.10104.0500.0000.000
17331999.11.01 06:39modify5780.10104.050105.800103.050
17341999.11.01 11:27close5780.10104.110105.800103.050-5.762380.48
17351999.11.02 09:34buy5790.10104.7100.0000.000
17361999.11.02 09:36modify5790.10104.710103.640105.730
17371999.11.02 10:04close5790.10104.800103.640105.7308.592389.07
17381999.11.02 12:15buy5800.10104.6300.0000.000
17391999.11.02 12:16modify5800.10104.630103.510105.600
17401999.11.02 12:23close5800.10104.870103.510105.60022.892411.96
17411999.11.02 21:24sell5810.10104.2500.0000.000
17421999.11.02 21:25modify5810.10104.250105.350103.260
17431999.11.02 21:51close5810.10104.180105.350103.2606.722418.68
17441999.11.03 19:59buy5820.10104.7500.0000.000
17451999.11.03 20:00modify5820.10104.750103.090105.770
17461999.11.03 20:25close5820.10104.830103.090105.7707.632426.31
17471999.11.04 05:55buy5830.10104.7300.0000.000
17481999.11.04 05:56modify5830.10104.730102.360105.720
17491999.11.04 08:36close5830.10104.760102.360105.7202.862429.17
17501999.11.05 19:57buy5840.10106.2000.0000.000
17511999.11.05 19:58modify5840.10106.200104.710107.290
17521999.11.08 00:26close5840.10106.230104.710107.2903.252432.42
17531999.11.08 03:35buy5850.10106.0500.0000.000
17541999.11.08 03:36modify5850.10106.050103.500107.130
17551999.11.08 03:36close5850.10106.120103.500107.1306.602439.02
17561999.11.08 03:37buy5860.10106.0200.0000.000
17571999.11.08 03:38modify5860.10106.020103.460107.090
17581999.11.08 03:41close5860.10106.090103.460107.0906.602445.62
17591999.11.08 03:43buy5870.10106.0600.0000.000
17601999.11.08 03:44modify5870.10106.060103.440107.070
17611999.11.08 05:36close5870.10106.140103.440107.0707.542453.16
17621999.11.08 23:36sell5880.10105.3000.0000.000
17631999.11.08 23:38modify5880.10105.300107.890104.260
17641999.11.08 23:54close5880.10105.210107.890104.2608.552461.71
17651999.11.09 07:22sell5890.10105.4400.0000.000
17661999.11.09 07:23modify5890.10105.440107.140104.420
17671999.11.09 07:59close5890.10105.350107.140104.4208.542470.25
17681999.11.16 18:49buy5900.10105.7400.0000.000
17691999.11.16 18:50modify5900.10105.740104.730106.770
17701999.11.16 19:05close5900.10105.830104.730106.7708.502478.75
17711999.11.17 00:35buy5910.10105.7700.0000.000
17721999.11.17 00:36modify5910.10105.770104.240106.810
17731999.11.17 01:36close5910.10105.870104.240106.8109.452488.20
17741999.11.17 09:49buy5920.10105.6900.0000.000
17751999.11.17 09:50modify5920.10105.690104.040106.610
17761999.11.17 09:54close5920.10105.770104.040106.6107.562495.76
17771999.11.17 14:57sell5930.10105.5600.0000.000
17781999.11.17 14:58modify5930.10105.560107.120104.550
17791999.11.17 15:32close5930.10105.480107.120104.5507.582503.34
17801999.11.23 09:42sell5940.10104.5600.0000.000
17811999.11.23 09:44modify5940.10104.560107.150103.520
17821999.11.23 09:50close5940.10104.490107.150103.5206.702510.04
17831999.11.23 10:43sell5950.10104.7200.0000.000
17841999.11.23 10:44modify5950.10104.720107.310103.680
17851999.11.23 11:09close5950.10104.640107.310103.6807.652517.69
17861999.11.23 21:25sell5960.10104.2500.0000.000
17871999.11.23 21:26modify5960.10104.250106.840103.210
17881999.11.24 00:51close5960.10104.230106.840103.2101.012518.70
17891999.11.26 22:08sell5970.10101.8400.0000.000
17901999.11.26 22:09modify5970.10101.840103.040100.890
17911999.11.29 00:59s/l5970.10103.040103.040100.890-117.602401.09
17921999.11.29 17:34sell5980.10102.1400.0000.000
17931999.11.29 17:35modify5980.10102.140106.360101.080
17941999.11.29 17:37close5980.10102.060106.360101.0807.842408.93
17951999.11.29 17:43sell5990.10102.0900.0000.000
17961999.11.29 17:44modify5990.10102.090106.420101.140
17971999.11.29 19:54close5990.10101.960106.420101.14012.752421.68
17981999.11.30 07:24sell6000.10102.2000.0000.000
17991999.11.30 07:25modify6000.10102.200105.330101.150
18001999.11.30 09:16close6000.10102.080105.330101.15011.762433.44
18011999.11.30 21:02sell6010.10101.9600.0000.000
18021999.11.30 21:04modify6010.10101.960105.120100.940
18031999.11.30 21:11close6010.10101.880105.120100.9407.852441.29
18041999.11.30 21:26sell6020.10101.9400.0000.000
18051999.11.30 21:27modify6020.10101.940105.100100.920
18061999.11.30 22:42close6020.10101.560105.100100.92037.422478.71
18071999.12.01 22:54buy6030.10102.5600.0000.000
18081999.12.01 22:55modify6030.10102.560100.410103.710
18091999.12.01 22:55close6030.10102.700100.410103.71013.632492.34
18101999.12.01 23:03buy6040.10102.6300.0000.000
18111999.12.01 23:04modify6040.10102.630100.350103.650
18121999.12.02 07:26close6040.10102.570100.350103.650-4.562487.78
18131999.12.06 22:25buy6050.10102.9300.0000.000
18141999.12.06 22:26modify6050.10102.930102.030103.920
18151999.12.07 01:34close6050.10103.050102.030103.92012.072499.85
18161999.12.07 21:53sell6060.10102.4300.0000.000
18171999.12.07 21:55modify6060.10102.430104.290101.410
18181999.12.07 22:10close6060.10102.360104.290101.4106.842506.69
18191999.12.13 22:58buy6070.10103.1200.0000.000
18201999.12.13 22:59modify6070.10103.120102.000104.140
18211999.12.14 04:45close6070.10103.100102.000104.140-1.512505.18
18221999.12.14 17:52buy6080.10103.4300.0000.000
18231999.12.14 17:53modify6080.10103.430101.950104.450
18241999.12.14 18:03close6080.10103.540101.950104.45010.622515.80
18251999.12.16 10:41sell6090.10103.0000.0000.000
18261999.12.16 10:42modify6090.10103.000103.550101.940
18271999.12.16 12:52close6090.10102.920103.550101.9407.772523.57
18281999.12.16 15:50sell6100.10103.0600.0000.000
18291999.12.16 15:51modify6100.10103.060103.660102.050
18301999.12.16 16:19close6100.10102.960103.660102.0509.712533.28
18311999.12.20 22:56sell6110.10102.6000.0000.000
18321999.12.20 22:57modify6110.10102.600103.550101.540
18331999.12.20 23:14close6110.10102.490103.550101.54010.732544.01
18341999.12.21 13:16sell6120.10102.3700.0000.000
18351999.12.21 13:17modify6120.10102.370103.940101.370
18361999.12.21 13:20close6120.10102.300103.940101.3706.842550.85
18371999.12.21 13:20sell6130.10102.2900.0000.000
18381999.12.21 13:21modify6130.10102.290103.810101.240
18391999.12.21 13:52close6130.10102.220103.810101.2406.852557.70
18401999.12.21 20:28sell6140.10102.1100.0000.000
18411999.12.21 20:29modify6140.10102.110103.700101.130
18421999.12.21 23:04close6140.10102.100103.700101.1300.982558.68
18431999.12.22 14:02sell6150.10101.7900.0000.000
18441999.12.22 14:03modify6150.10101.790102.750100.750
18451999.12.22 14:06close6150.10101.720102.750100.7506.882565.56
18461999.12.22 14:31sell6160.10101.7800.0000.000
18471999.12.22 14:32modify6160.10101.780102.740100.740
18481999.12.22 14:44close6160.10101.700102.740100.7407.872573.43
18491999.12.22 20:09sell6170.10101.5400.0000.000
18501999.12.22 20:10modify6170.10101.540102.480100.480
18511999.12.23 06:03close6170.10101.470102.480100.4804.162577.59
18521999.12.24 00:54buy6180.10102.0200.0000.000
18531999.12.24 00:55modify6180.10102.020100.800103.020
18541999.12.24 03:12close6180.10102.270100.800103.02024.452602.04
18551999.12.24 13:22buy6190.10102.6600.0000.000
18561999.12.24 13:24modify6190.10102.660101.450103.670
18571999.12.24 15:04close6190.10102.740101.450103.6707.792609.83
18581999.12.27 00:01buy6200.10102.7900.0000.000
18591999.12.27 00:02modify6200.10102.790100.970103.810
18601999.12.27 01:53close6200.10102.900100.970103.81010.692620.52
18611999.12.27 19:12sell6210.10102.2300.0000.000
18621999.12.27 19:13modify6210.10102.230104.070101.230
18631999.12.27 22:20close6210.10102.170104.070101.2305.872626.39
18642000.01.03 10:54sell6220.10101.8600.0000.000
18652000.01.03 10:55modify6220.10101.860102.480100.850
18662000.01.03 11:09close6220.10101.780102.480100.8507.862634.25
18672000.01.04 07:05buy6230.10102.3000.0000.000
18682000.01.04 07:06modify6230.10102.300101.150103.280
18692000.01.04 08:05close6230.10102.380101.150103.2807.812642.06
18702000.01.04 20:17buy6240.10103.0200.0000.000
18712000.01.04 20:19modify6240.10103.020101.870104.000
18722000.01.04 20:39close6240.10103.090101.870104.0006.792648.85
18732000.01.04 23:37buy6250.10103.1900.0000.000
18742000.01.04 23:38modify6250.10103.190102.050104.180
18752000.01.05 00:55close6250.10103.270102.050104.1808.182657.03
18762000.01.05 01:22buy6260.10103.0300.0000.000
18772000.01.05 01:23modify6260.10103.030100.640104.030
18782000.01.05 01:53close6260.10103.100100.640104.0306.792663.82
18792000.01.05 02:20buy6270.10102.9100.0000.000
18802000.01.05 02:21modify6270.10102.910100.570103.960
18812000.01.05 02:22close6270.10103.000100.570103.9608.742672.56
18822000.01.05 02:28buy6280.10102.9400.0000.000
18832000.01.05 02:30modify6280.10102.940100.550103.940
18842000.01.05 02:42close6280.10103.010100.550103.9406.802679.36
18852000.01.05 23:16buy6290.10104.1400.0000.000
18862000.01.05 23:17modify6290.10104.140101.810105.200
18872000.01.06 01:14close6290.10104.220101.810105.2008.972688.33
18882000.01.07 01:07buy6300.10105.0800.0000.000
18892000.01.07 01:08modify6300.10105.080102.970106.040
18902000.01.07 01:14close6300.10105.160102.970106.0407.612695.94
18912000.01.07 01:19buy6310.10105.1500.0000.000
18922000.01.07 01:21modify6310.10105.150103.090106.160
18932000.01.07 01:36close6310.10105.230103.090106.1607.602703.54
18942000.01.07 02:01buy6320.10105.0500.0000.000
18952000.01.07 02:02modify6320.10105.050103.350106.420
18962000.01.07 02:02close6320.10105.410103.350106.42034.152737.69
18972000.01.10 12:23sell6330.10104.6200.0000.000
18982000.01.10 12:24modify6330.10104.620105.960103.600
18992000.01.10 12:28close6330.10104.500105.960103.60011.482749.17
19002000.01.10 13:03sell6340.10104.6500.0000.000
19012000.01.10 13:04modify6340.10104.650106.050103.690
19022000.01.10 18:27close6340.10105.130106.050103.690-45.662703.51
19032000.01.11 16:12buy6350.10105.6700.0000.000
19042000.01.11 16:13modify6350.10105.670104.390106.790
19052000.01.11 16:13close6350.10105.780104.390106.79010.402713.91
19062000.01.11 16:14buy6360.10105.6700.0000.000
19072000.01.11 16:15modify6360.10105.670104.270106.670
19082000.01.11 16:37close6360.10105.750104.270106.6707.572721.48
19092000.01.17 18:04sell6370.10104.9700.0000.000
19102000.01.17 18:05modify6370.10104.970106.440103.960
19112000.01.17 20:11close6370.10104.880106.440103.9608.582730.06
19122000.01.19 00:12buy6380.10105.6100.0000.000
19132000.01.19 00:13modify6380.10105.610104.370106.610
19142000.01.19 01:11close6380.10105.680104.370106.6106.622736.68
19152000.01.19 14:17buy6390.10105.8600.0000.000
19162000.01.19 14:18modify6390.10105.860104.630106.870
19172000.01.19 22:26close6390.10105.390104.630106.870-44.602692.08
19182000.01.21 09:45sell6400.10105.0400.0000.000
19192000.01.21 09:46modify6400.10105.040105.750104.040
19202000.01.21 10:13close6400.10104.970105.750104.0406.672698.75
19212000.01.21 15:50sell6410.10104.8000.0000.000
19222000.01.21 15:51modify6410.10104.800105.440103.730
19232000.01.21 18:53close6410.10104.810105.440103.730-0.952697.80
19242000.01.25 13:01buy6420.10105.7800.0000.000
19252000.01.25 13:02modify6420.10105.780104.260106.800
19262000.01.25 15:29close6420.10105.850104.260106.8006.612704.41
19272000.01.27 21:09sell6430.10105.0000.0000.000
19282000.01.27 21:10modify6430.10105.000105.900104.020
19292000.01.28 00:39close6430.10105.010105.900104.020-1.862702.54
19302000.01.31 00:23buy6440.10106.8800.0000.000
19312000.01.31 00:25modify6440.10106.880103.360107.890
19322000.01.31 01:36close6440.10106.950103.360107.8906.552709.09
19332000.01.31 03:03buy6450.10106.8100.0000.000
19342000.01.31 03:04modify6450.10106.810103.310107.840
19352000.01.31 06:13close6450.10106.880103.310107.8406.552715.64
19362000.01.31 08:05buy6460.10106.7600.0000.000
19372000.01.31 08:06modify6460.10106.760103.240107.770
19382000.01.31 08:13close6460.10106.830103.240107.7706.552722.19
19392000.01.31 08:29buy6470.10106.7500.0000.000
19402000.01.31 08:30modify6470.10106.750103.210107.740
19412000.01.31 08:48close6470.10106.820103.210107.7406.552728.74
19422000.01.31 20:48buy6480.10107.2800.0000.000
19432000.01.31 20:49modify6480.10107.280103.770108.300
19442000.01.31 21:06close6480.10107.420103.770108.30013.032741.77
19452000.01.31 23:58buy6490.10107.2800.0000.000
19462000.01.31 23:59modify6490.10107.280103.740108.270
19472000.02.01 00:31close6490.10107.350103.740108.2706.952748.72
19482000.02.01 00:51buy6500.10107.2100.0000.000
19492000.02.01 00:52modify6500.10107.210105.970108.200
19502000.02.01 01:07close6500.10107.290105.970108.2007.462756.18
19512000.02.01 01:41buy6510.10107.1700.0000.000
19522000.02.01 01:42modify6510.10107.170105.980108.210
19532000.02.01 01:56close6510.10107.250105.980108.2107.462763.64
19542000.02.01 18:18buy6520.10107.5100.0000.000
19552000.02.01 18:19modify6520.10107.510106.320108.550
19562000.02.01 18:23close6520.10107.620106.320108.55010.222773.86
19572000.02.02 08:14buy6530.10108.4900.0000.000
19582000.02.02 08:15modify6530.10108.490107.330109.560
19592000.02.02 08:17close6530.10108.590107.330109.5609.212783.07
19602000.02.02 08:48buy6540.10108.3500.0000.000
19612000.02.02 08:49modify6540.10108.350107.080109.310
19622000.02.02 08:57close6540.10108.440107.080109.3108.302791.37
19632000.02.02 08:57buy6550.10108.4500.0000.000
19642000.02.02 08:58modify6550.10108.450107.210109.440
19652000.02.02 09:00close6550.10108.550107.210109.4409.212800.58
19662000.02.02 09:13buy6560.10108.4500.0000.000
19672000.02.02 09:14modify6560.10108.450107.180109.410
19682000.02.02 09:46close6560.10108.540107.180109.4108.292808.87
19692000.02.02 09:55buy6570.10108.3700.0000.000
19702000.02.02 09:56modify6570.10108.370107.100109.330
19712000.02.02 10:30close6570.10108.440107.100109.3306.462815.33
19722000.02.02 11:32buy6580.10108.2800.0000.000
19732000.02.02 11:33modify6580.10108.280107.160109.390
19742000.02.02 11:33close6580.10108.380107.160109.3909.232824.56
19752000.02.02 14:59buy6590.10108.3900.0000.000
19762000.02.02 15:00modify6590.10108.390107.190109.420
19772000.02.02 15:12close6590.10108.480107.190109.4208.302832.86
19782000.02.04 01:34sell6600.10107.6800.0000.000
19792000.02.04 01:35modify6600.10107.680109.770106.680
19802000.02.04 03:01close6600.10107.600109.770106.6807.432840.29
19812000.02.04 06:54sell6610.10107.5500.0000.000
19822000.02.04 06:55modify6610.10107.550109.660106.570
19832000.02.04 09:03close6610.10107.470109.660106.5707.442847.73
19842000.02.07 00:24sell6620.10107.2600.0000.000
19852000.02.07 00:26modify6620.10107.260108.490106.270
19862000.02.07 10:31s/l6620.10108.490108.490106.270-113.412734.32
19872000.02.07 13:29buy6630.10108.2900.0000.000
19882000.02.07 13:30modify6630.10108.290107.130109.350
19892000.02.07 13:34close6630.10108.360107.130109.3506.462740.78
19902000.02.08 09:35buy6640.10109.1800.0000.000
19912000.02.08 09:36modify6640.10109.180106.960110.140
19922000.02.08 09:52close6640.10109.250106.960110.1406.412747.19
19932000.02.08 10:59buy6650.10109.1000.0000.000
19942000.02.08 11:00modify6650.10109.100106.970110.150
19952000.02.08 11:28close6650.10109.170106.970110.1506.412753.60
19962000.02.08 12:09buy6660.10108.9500.0000.000
19972000.02.08 12:10modify6660.10108.950106.680109.860
19982000.02.08 12:48close6660.10109.090106.680109.86012.832766.43
19992000.02.08 18:29buy6670.10109.3300.0000.000
20002000.02.08 18:30modify6670.10109.330107.160110.340
20012000.02.08 21:05close6670.10109.370107.160110.3403.662770.09
20022000.02.11 00:58buy6680.10109.1400.0000.000
20032000.02.11 00:59modify6680.10109.140107.880110.180
20042000.02.11 02:34close6680.10109.210107.880110.1806.412776.50
20052000.02.11 14:37buy6690.10109.5000.0000.000
20062000.02.11 14:38modify6690.10109.500108.100110.400
20072000.02.14 00:54close6690.10108.950108.100110.400-50.052726.45
20082000.02.14 10:21sell6700.10108.4000.0000.000
20092000.02.14 10:22modify6700.10108.400109.860107.420
20102000.02.14 10:29close6700.10108.320109.860107.4207.392733.84
20112000.02.14 13:06sell6710.10108.3800.0000.000
20122000.02.14 13:07modify6710.10108.380109.810107.370
20132000.02.14 14:12close6710.10108.260109.810107.37011.082744.92
20142000.02.14 14:28sell6720.10108.4700.0000.000
20152000.02.14 14:29modify6720.10108.470109.920107.480
20162000.02.14 14:47close6720.10108.400109.920107.4806.462751.38
20172000.02.15 12:25buy6730.10109.0700.0000.000
20182000.02.15 12:26modify6730.10109.070107.860110.090
20192000.02.15 20:15close6730.10108.820107.860110.090-22.972728.41
20202000.02.16 18:03buy6740.10109.3000.0000.000
20212000.02.16 18:04modify6740.10109.300108.190110.330
20222000.02.16 18:23close6740.10109.380108.190110.3307.312735.72
20232000.02.17 10:18buy6750.10109.9900.0000.000
20242000.02.17 10:19modify6750.10109.990108.970110.990
20252000.02.17 11:14close6750.10110.070108.970110.9907.272742.99
20262000.02.17 16:06buy6760.10110.1300.0000.000
20272000.02.17 16:07modify6760.10110.130109.100111.120
20282000.02.17 16:25close6760.10110.210109.100111.1207.262750.25
20292000.02.18 00:21buy6770.10110.4500.0000.000
20302000.02.18 00:22modify6770.10110.450108.640111.430
20312000.02.18 01:15close6770.10110.530108.640111.4307.242757.49
20322000.02.18 08:14buy6780.10110.8000.0000.000
20332000.02.18 08:15modify6780.10110.800109.000111.790
20342000.02.18 08:31close6780.10110.880109.000111.7907.222764.71
20352000.02.18 09:00buy6790.10110.7700.0000.000
20362000.02.18 09:01modify6790.10110.770108.970111.760
20372000.02.18 09:46close6790.10110.840108.970111.7606.322771.03
20382000.02.21 14:37buy6800.10111.1200.0000.000
20392000.02.21 14:38modify6800.10111.120109.890112.120
20402000.02.21 16:35close6800.10111.200109.890112.1207.192778.22
20412000.02.22 05:58buy6810.10111.5400.0000.000
20422000.02.22 05:59modify6810.10111.540110.170112.530
20432000.02.22 17:51close6810.10111.060110.170112.530-43.222735.00
20442000.02.23 08:54sell6820.10110.4700.0000.000
20452000.02.23 08:55modify6820.10110.470112.050109.510
20462000.02.23 15:30close6820.10110.950112.050109.510-43.262691.74
20472000.02.24 03:40buy6830.10111.2200.0000.000
20482000.02.24 03:41modify6830.10111.220109.610112.240
20492000.02.24 05:19close6830.10111.320109.610112.2408.982700.72
20502000.02.28 17:38sell6840.10109.1200.0000.000
20512000.02.28 17:39modify6840.10109.120110.880108.120
20522000.02.28 20:17close6840.10109.030110.880108.1208.252708.97
20532000.02.29 09:31buy6850.10110.0200.0000.000
20542000.02.29 09:32modify6850.10110.020107.460111.000
20552000.02.29 09:40close6850.10110.150107.460111.00011.802720.77
20562000.02.29 09:47buy6860.10110.0100.0000.000
20572000.02.29 09:48modify6860.10110.010107.490111.030
20582000.02.29 10:27close6860.10110.110107.490111.0309.082729.85
20592000.03.01 10:08sell6870.10109.2500.0000.000
20602000.03.01 10:09modify6870.10109.250110.560108.250
20612000.03.01 10:13close6870.10109.170110.560108.2507.332737.18
20622000.03.02 01:39sell6880.10107.4700.0000.000
20632000.03.02 01:40modify6880.10107.470112.210106.400
20642000.03.02 02:07close6880.10107.400112.210106.4006.522743.70
20652000.03.02 02:24sell6890.10107.6100.0000.000
20662000.03.02 02:25modify6890.10107.610112.480106.670
20672000.03.02 02:33close6890.10107.530112.480106.6707.442751.14
20682000.03.02 05:27sell6900.10107.5400.0000.000
20692000.03.02 05:28modify6900.10107.540112.300106.490
20702000.03.02 05:32close6900.10107.470112.300106.4906.512757.65
20712000.03.02 08:13sell6910.10107.5600.0000.000
20722000.03.02 08:14modify6910.10107.560112.310106.500
20732000.03.02 08:20close6910.10107.480112.310106.5007.442765.09
20742000.03.02 09:28sell6920.10107.5600.0000.000
20752000.03.02 09:29modify6920.10107.560112.290106.480
20762000.03.02 09:29close6920.10107.490112.290106.4806.512771.60
20772000.03.02 13:50sell6930.10107.3700.0000.000
20782000.03.02 13:51modify6930.10107.370112.080106.270
20792000.03.02 13:52close6930.10107.300112.080106.2706.522778.12
20802000.03.02 13:52sell6940.10107.2900.0000.000
20812000.03.02 13:53modify6940.10107.290112.070106.260
20822000.03.02 13:56close6940.10107.120112.070106.26015.872793.99
20832000.03.02 13:57sell6950.10107.2100.0000.000
20842000.03.02 13:58modify6950.10107.210112.000106.190
20852000.03.02 17:51close6950.10107.320112.000106.190-10.252783.74
20862000.03.06 13:18sell6960.10107.2000.0000.000
20872000.03.06 13:19modify6960.10107.200108.240106.230
20882000.03.06 20:09close6960.10107.520108.240106.230-29.762753.98
20892000.03.07 20:26sell6970.10106.2600.0000.000
20902000.03.07 20:27modify6970.10106.260107.880105.350
20912000.03.07 20:51close6970.10106.180107.880105.3507.532761.51
20922000.03.07 23:59sell6980.10106.2400.0000.000
20932000.03.08 00:01modify6980.10106.240109.290105.210
20942000.03.08 00:08close6980.10106.170109.290105.2105.682767.19
20952000.03.08 01:17sell6990.10106.3200.0000.000
20962000.03.08 01:18modify6990.10106.320109.400105.320
20972000.03.08 01:26close6990.10106.250109.400105.3206.592773.78
20982000.03.08 01:29sell7000.10106.3100.0000.000
20992000.03.08 01:30modify7000.10106.310109.310105.230
21002000.03.08 01:30close7000.10106.240109.310105.2306.592780.37
21012000.03.08 02:34sell7010.10106.9300.0000.000
21022000.03.08 02:35modify7010.10106.930110.060105.980
21032000.03.08 05:25close7010.10107.170110.060105.980-22.392757.98
21042000.03.08 07:20buy7020.10107.0700.0000.000
21052000.03.08 07:21modify7020.10107.070104.010108.090
21062000.03.08 07:26close7020.10107.190104.010108.09011.202769.18
21072000.03.09 13:26sell7030.10106.6300.0000.000
21082000.03.09 13:27modify7030.10106.630108.510105.590
21092000.03.09 13:30close7030.10106.560108.510105.5906.572775.75
21102000.03.09 13:38sell7040.10106.6600.0000.000
21112000.03.09 13:39modify7040.10106.660108.570105.650
21122000.03.09 14:06close7040.10106.530108.570105.65012.202787.95
21132000.03.09 18:06sell7050.10106.5200.0000.000
21142000.03.09 18:07modify7050.10106.520108.450105.530
21152000.03.09 19:55close7050.10106.450108.450105.5306.582794.53
21162000.03.13 18:28sell7060.10105.5100.0000.000
21172000.03.13 18:29modify7060.10105.510106.360104.470
21182000.03.13 18:36close7060.10105.430106.360104.4707.592802.12
21192000.03.14 13:42sell7070.10105.0800.0000.000
21202000.03.14 13:44modify7070.10105.080107.430104.060
21212000.03.14 13:58close7070.10105.010107.430104.0606.672808.79
21222000.03.15 10:43buy7080.10105.7000.0000.000
21232000.03.15 10:45modify7080.10105.700104.040106.750
21242000.03.15 10:46close7080.10105.770104.040106.7506.622815.41
21252000.03.15 12:02buy7090.10105.6600.0000.000
21262000.03.15 12:03modify7090.10105.660103.930106.640
21272000.03.15 21:32close7090.10105.620103.930106.640-3.792811.62
21282000.03.20 02:14buy7100.10106.6500.0000.000
21292000.03.20 02:15modify7100.10106.650104.770107.620
21302000.03.20 05:26close7100.10106.670104.770107.6201.872813.49
21312000.03.20 13:43buy7110.10106.8300.0000.000
21322000.03.20 13:44modify7110.10106.830104.970107.820
21332000.03.20 22:04close7110.10106.440104.970107.820-36.642776.85
21342000.03.23 07:28buy7120.10107.3200.0000.000
21352000.03.23 07:29modify7120.10107.320106.470108.350
21362000.03.23 07:51close7120.10107.420106.470108.3509.312786.16
21372000.03.27 03:04sell7130.10106.9100.0000.000
21382000.03.27 03:05modify7130.10106.910108.220105.940
21392000.03.27 06:42close7130.10106.850108.220105.9405.622791.78
21402000.03.28 18:10sell7140.10106.2000.0000.000
21412000.03.28 18:11modify7140.10106.200106.950105.210
21422000.03.28 18:15close7140.10106.090106.950105.21010.372802.15
21432000.03.29 01:54sell7150.10105.9500.0000.000
21442000.03.29 01:55modify7150.10105.950107.530105.030
21452000.03.29 05:53close7150.10105.990107.530105.030-3.772798.38
21462000.03.29 15:37sell7160.10105.4900.0000.000
21472000.03.29 15:38modify7160.10105.490106.970104.470
21482000.03.29 21:38close7160.10105.420106.970104.4706.642805.02
21492000.03.30 14:50sell7170.10105.1700.0000.000
21502000.03.30 14:51modify7170.10105.170106.940104.150
21512000.03.30 14:59close7170.10105.040106.940104.15012.382817.40
21522000.03.30 15:18sell7180.10105.1700.0000.000
21532000.03.30 15:19modify7180.10105.170106.950104.160
21542000.03.30 22:43close7180.10105.370106.950104.160-18.982798.42
21552000.03.31 20:04sell7190.10102.9100.0000.000
21562000.03.31 20:06modify7190.10102.910104.340101.910
21572000.03.31 20:24close7190.10102.830104.340101.9107.782806.20
21582000.04.03 00:15sell7200.10103.3900.0000.000
21592000.04.03 00:16modify7200.10103.390108.670102.410
21602000.04.03 00:57close7200.10103.320108.670102.4106.782812.98
21612000.04.03 02:00sell7210.10103.9100.0000.000
21622000.04.03 02:01modify7210.10103.910109.460103.200
21632000.04.03 06:59close7210.10104.800109.460103.200-84.922728.06
21642000.04.03 08:55buy7220.10104.5800.0000.000
21652000.04.03 08:56modify7220.10104.58099.410105.670
21662000.04.03 08:56close7220.10104.66099.410105.6707.642735.70
21672000.04.03 15:35buy7230.10104.7400.0000.000
21682000.04.03 15:36modify7230.10104.74099.490105.750
21692000.04.03 15:40close7230.10104.81099.490105.7506.682742.38
21702000.04.03 15:48buy7240.10104.7200.0000.000
21712000.04.03 15:49modify7240.10104.72099.480105.740
21722000.04.03 17:05close7240.10104.79099.480105.7406.682749.06
21732000.04.04 17:24buy7250.10105.4600.0000.000
21742000.04.04 17:25modify7250.10105.460101.700106.410
21752000.04.04 22:56close7250.10105.160101.700106.410-28.532720.53
21762000.04.07 22:59buy7260.10105.3700.0000.000
21772000.04.07 23:01modify7260.10105.370104.600106.360
21782000.04.10 00:24close7260.10105.440104.600106.3607.072727.60
21792000.04.10 08:04buy7270.10105.8500.0000.000
21802000.04.10 08:05modify7270.10105.850104.830106.880
21812000.04.10 08:52close7270.10105.920104.830106.8806.612734.21
21822000.04.10 17:58buy7280.10106.3900.0000.000
21832000.04.10 17:59modify7280.10106.390105.320107.370
21842000.04.10 18:17close7280.10106.520105.320107.37012.202746.41
21852000.04.11 15:17buy7290.10106.8100.0000.000
21862000.04.11 15:18modify7290.10106.810104.810107.830
21872000.04.11 15:23close7290.10106.880104.810107.8306.552752.96
21882000.04.12 13:56sell7300.10105.5700.0000.000
21892000.04.12 13:57modify7300.10105.570106.690104.550
21902000.04.12 14:08close7300.10105.500106.690104.5506.642759.60
21912000.04.12 14:13sell7310.10105.6000.0000.000
21922000.04.12 14:14modify7310.10105.600106.700104.560
21932000.04.12 20:20close7310.10105.850106.700104.560-23.622735.98
21942000.04.14 23:42sell7320.10104.9800.0000.000
21952000.04.14 23:43modify7320.10104.980105.740104.030
21962000.04.17 00:01close7320.10104.300105.740104.03064.292800.27
21972000.04.17 02:16sell7330.10105.1500.0000.000
21982000.04.17 02:17modify7330.10105.150107.170104.250
21992000.04.17 02:31close7330.10104.960107.170104.25018.102818.37
22002000.04.17 15:23sell7340.10103.9100.0000.000
22012000.04.17 15:24modify7340.10103.910105.850102.930
22022000.04.18 02:12close7340.10104.450105.850102.930-52.612765.75
22032000.04.19 06:33buy7350.10104.8200.0000.000
22042000.04.19 06:34modify7350.10104.820103.030105.850
22052000.04.19 08:11close7350.10104.910103.030105.8508.582774.33
22062000.04.21 07:13buy7360.10105.7100.0000.000
22072000.04.21 07:14modify7360.10105.710103.810106.700
22082000.04.21 08:29close7360.10105.810103.810106.7009.452783.78
22092000.04.24 17:02sell7370.10105.4800.0000.000
22102000.04.24 17:03modify7370.10105.480106.060104.430
22112000.04.24 17:13close7370.10105.400106.060104.4307.592791.37
22122000.04.24 17:43sell7380.10105.5300.0000.000
22132000.04.24 17:44modify7380.10105.530106.170104.540
22142000.04.24 23:41close7380.10105.710106.170104.540-17.032774.34
22152000.04.26 01:01buy7390.10106.1500.0000.000
22162000.04.26 01:02modify7390.10106.150104.680107.160
22172000.04.26 01:17close7390.10106.220104.680107.1606.592780.93
22182000.04.26 02:03buy7400.10106.0700.0000.000
22192000.04.26 02:05modify7400.10106.070104.630107.110
22202000.04.26 09:30close7400.10105.800104.630107.110-25.522755.41
22212000.04.26 18:04buy7410.10106.2800.0000.000
22222000.04.26 18:05modify7410.10106.280104.790107.270
22232000.04.26 22:42close7410.10106.320104.790107.2703.762759.17
22242000.05.01 01:00buy7420.10107.8300.0000.000
22252000.05.01 01:01modify7420.10107.830105.280108.820
22262000.05.01 02:48close7420.10107.920105.280108.8208.342767.51
22272000.05.01 06:50buy7430.10108.1900.0000.000
22282000.05.01 06:51modify7430.10108.190105.680109.220
22292000.05.01 10:18close7430.10108.080105.680109.220-10.182757.33
22302000.05.01 21:14buy7440.10108.7900.0000.000
22312000.05.01 21:15modify7440.10108.790106.340109.880
22322000.05.02 04:49close7440.10108.820106.340109.8803.192760.52
22332000.05.03 16:09buy7450.10108.9600.0000.000
22342000.05.03 16:10modify7450.10108.960108.000109.980
22352000.05.03 16:39close7450.10109.060108.000109.9809.172769.69
22362000.05.03 21:22buy7460.10109.0700.0000.000
22372000.05.03 21:23modify7460.10109.070108.110110.090
22382000.05.03 23:56close7460.10109.190108.110110.09010.992780.68
22392000.05.04 19:01sell7470.10108.2500.0000.000
22402000.05.04 19:02modify7470.10108.250109.800107.260
22412000.05.04 20:03close7470.10108.160109.800107.2608.322789.00
22422000.05.05 01:22sell7480.10108.1400.0000.000
22432000.05.05 01:23modify7480.10108.140110.730107.130
22442000.05.05 02:09close7480.10108.050110.730107.1308.332797.33
22452000.05.05 05:26sell7490.10107.9600.0000.000
22462000.05.05 05:27modify7490.10107.960110.590106.990
22472000.05.05 07:42close7490.10107.890110.590106.9906.492803.82
22482000.05.05 11:16sell7500.10107.7800.0000.000
22492000.05.05 11:17modify7500.10107.780110.390106.790
22502000.05.05 11:19close7500.10107.680110.390106.7909.292813.11
22512000.05.05 11:33sell7510.10107.8300.0000.000
22522000.05.05 11:34modify7510.10107.830110.500106.900
22532000.05.05 15:28close7510.10108.150110.500106.900-29.592783.52
22542000.05.05 18:35buy7520.10108.3300.0000.000
22552000.05.05 18:36modify7520.10108.330105.710109.310
22562000.05.05 19:09close7520.10108.420105.710109.3108.302791.82
22572000.05.08 04:30buy7530.10108.7700.0000.000
22582000.05.08 04:31modify7530.10108.770106.840109.750
22592000.05.08 06:37close7530.10108.870106.840109.7509.192801.01
22602000.05.09 16:30buy7540.10109.3300.0000.000
22612000.05.09 16:32modify7540.10109.330108.200110.390
22622000.05.09 16:33close7540.10109.410108.200110.3907.312808.32
22632000.05.10 16:18sell7550.10109.0000.0000.000
22642000.05.10 16:19modify7550.10109.000110.500108.050
22652000.05.10 23:58close7550.10109.340110.500108.050-31.102777.22
22662000.05.11 16:57sell7560.10108.6100.0000.000
22672000.05.11 16:58modify7560.10108.610109.910107.580
22682000.05.11 18:00close7560.10108.530109.910107.5807.372784.59
22692000.05.11 21:01sell7570.10108.6500.0000.000
22702000.05.11 21:03modify7570.10108.650109.880107.550
22712000.05.11 21:03close7570.10108.560109.880107.5508.292792.88
22722000.05.11 22:40sell7580.10108.6400.0000.000
22732000.05.11 22:42modify7580.10108.640109.920107.590
22742000.05.11 22:58close7580.10108.530109.920107.59010.142803.02
22752000.05.12 09:17sell7590.10108.3000.0000.000
22762000.05.12 09:18modify7590.10108.300110.960107.340
22772000.05.12 09:47close7590.10108.160110.960107.34012.942815.96
22782000.05.15 14:44buy7600.10109.2400.0000.000
22792000.05.15 14:45modify7600.10109.240107.410110.210
22802000.05.15 15:14close7600.10109.350107.410110.21010.062826.02
22812000.05.15 22:06buy7610.10109.3900.0000.000
22822000.05.15 22:07modify7610.10109.390107.650110.450
22832000.05.16 03:04close7610.10109.320107.650110.450-5.972820.05
22842000.05.16 19:15buy7620.10109.6900.0000.000
22852000.05.16 19:16modify7620.10109.690107.830110.660
22862000.05.16 23:30close7620.10109.760107.830110.6606.382826.43
22872000.05.18 03:43sell7630.10109.0200.0000.000
22882000.05.18 03:44modify7630.10109.020110.390108.060
22892000.05.18 07:02close7630.10109.090110.390108.060-6.422820.01
22902000.05.19 12:43sell7640.10108.1600.0000.000
22912000.05.19 12:44modify7640.10108.160109.430107.110
22922000.05.19 12:47close7640.10108.010109.430107.11013.892833.90
22932000.05.22 00:01sell7650.10107.1300.0000.000
22942000.05.22 00:02modify7650.10107.130110.320106.140
22952000.05.22 00:54close7650.10107.050110.320106.1407.472841.37
22962000.05.22 07:53sell7660.10107.0600.0000.000
22972000.05.22 07:54modify7660.10107.060110.160105.980
22982000.05.22 07:54close7660.10106.990110.160105.9806.542847.91
22992000.05.22 08:12sell7670.10107.0700.0000.000
23002000.05.22 08:13modify7670.10107.070110.250106.070
23012000.05.22 08:22close7670.10106.960110.250106.07010.282858.19
23022000.05.23 12:59sell7680.10106.9400.0000.000
23032000.05.23 13:00modify7680.10106.940107.880105.880
23042000.05.23 13:09close7680.10106.860107.880105.8807.492865.68
23052000.05.24 15:10buy7690.10107.0400.0000.000
23062000.05.24 15:11modify7690.10107.040105.910108.080
23072000.05.24 15:13close7690.10107.110105.910108.0806.542872.22
23082000.05.24 15:29buy7700.10107.0500.0000.000
23092000.05.24 15:30modify7700.10107.050105.860108.030
23102000.05.24 15:38close7700.10107.160105.860108.03010.272882.49
23112000.05.25 01:45buy7710.10107.6300.0000.000
23122000.05.25 01:46modify7710.10107.630105.600108.670
23132000.05.25 02:05close7710.10107.710105.600108.6707.432889.92
23142000.05.25 02:22buy7720.10107.6100.0000.000
23152000.05.25 02:23modify7720.10107.610105.560108.630
23162000.05.25 02:41close7720.10107.680105.560108.6306.502896.42
23172000.05.26 21:41sell7730.10107.2500.0000.000
23182000.05.26 21:57modify7730.10107.250108.110106.170
23192000.05.26 21:57close7730.10107.180108.110106.1706.532902.95
23202000.05.29 08:23sell7740.10106.8700.0000.000
23212000.05.29 08:24modify7740.10106.870108.540105.890
23222000.05.29 16:49close7740.10107.140108.540105.890-25.202877.75
23232000.05.30 14:17sell7750.10106.6900.0000.000
23242000.05.30 14:18modify7750.10106.690107.630105.700
23252000.05.30 14:36close7750.10106.580107.630105.70010.322888.07
23262000.05.30 19:17sell7760.10106.6000.0000.000
23272000.05.30 19:18modify7760.10106.600107.570105.640
23282000.05.30 20:56close7760.10106.510107.570105.6408.452896.52
23292000.05.31 22:58buy7770.10107.6700.0000.000
23302000.05.31 22:59modify7770.10107.670106.380108.650
23312000.06.01 01:41close7770.10107.720106.380108.6505.932902.45
23322000.06.01 17:02buy7780.10108.5800.0000.000
23332000.06.01 17:03modify7780.10108.580106.290109.590
23342000.06.01 17:19close7780.10108.660106.290109.5907.362909.81
23352000.06.01 17:29buy7790.10108.4600.0000.000
23362000.06.01 17:30modify7790.10108.460106.160109.460
23372000.06.01 17:32close7790.10108.530106.160109.4606.452916.26
23382000.06.01 17:33buy7800.10108.5000.0000.000
23392000.06.01 17:34modify7800.10108.500106.210109.510
23402000.06.01 17:41close7800.10108.580106.210109.5107.372923.63
23412000.06.01 20:41buy7810.10108.5700.0000.000
23422000.06.01 20:44modify7810.10108.570106.260109.560
23432000.06.02 01:20close7810.10108.620106.260109.5605.032928.66
23442000.06.02 17:29sell7820.10108.2900.0000.000
23452000.06.02 17:30modify7820.10108.290110.050107.210
23462000.06.02 17:30close7820.10108.220110.050107.2106.472935.13
23472000.06.05 05:21sell7830.10108.0800.0000.000
23482000.06.05 05:22modify7830.10108.080109.880107.060
23492000.06.05 08:23close7830.10108.050109.880107.0602.782937.91
23502000.06.05 18:25sell7840.10107.5800.0000.000
23512000.06.05 18:26modify7840.10107.580109.390106.570
23522000.06.05 21:57close7840.10107.510109.390106.5706.512944.42
23532000.06.06 01:00sell7850.10107.4300.0000.000
23542000.06.06 01:01modify7850.10107.430108.770106.420
23552000.06.06 01:45close7850.10107.350108.770106.4207.452951.87
23562000.06.06 02:42sell7860.10107.5100.0000.000
23572000.06.06 02:43modify7860.10107.510108.790106.440
23582000.06.06 03:54close7860.10107.440108.790106.4406.522958.39
23592000.06.06 18:54sell7870.10105.8400.0000.000
23602000.06.06 18:55modify7870.10105.840107.160104.810
23612000.06.06 19:42close7870.10105.750107.160104.8108.512966.90
23622000.06.06 22:39sell7880.10105.8500.0000.000
23632000.06.06 22:40modify7880.10105.850107.180104.830
23642000.06.06 23:09close7880.10105.780107.180104.8306.622973.52
23652000.06.07 00:54sell7890.10105.8900.0000.000
23662000.06.07 00:55modify7890.10105.890108.940104.800
23672000.06.07 00:55close7890.10105.810108.940104.8007.562981.08
23682000.06.07 00:59sell7900.10105.9000.0000.000
23692000.06.07 01:00modify7900.10105.900109.050104.910
23702000.06.07 01:25close7900.10105.830109.050104.9106.612987.69
23712000.06.07 02:21sell7910.10105.9600.0000.000
23722000.06.07 02:22modify7910.10105.960109.090104.950
23732000.06.07 02:57close7910.10105.880109.090104.9507.562995.25
23742000.06.07 03:24sell7920.10106.0600.0000.000
23752000.06.07 03:25modify7920.10106.060109.170105.030
23762000.06.07 03:39close7920.10105.990109.170105.0306.603001.85
23772000.06.07 11:34sell7930.10105.8100.0000.000
23782000.06.07 11:35modify7930.10105.810108.870104.730
23792000.06.07 11:35close7930.10105.740108.870104.7306.623008.47
23802000.06.07 11:39sell7940.10105.7900.0000.000
23812000.06.07 11:40modify7940.10105.790108.860104.720
23822000.06.07 11:52close7940.10105.670108.860104.72011.363019.83
23832000.06.07 18:06sell7950.10105.6200.0000.000
23842000.06.07 18:07modify7950.10105.620108.750104.610
23852000.06.07 20:07close7950.10105.530108.750104.6108.533028.36
23862000.06.12 00:13buy7960.10106.7800.0000.000
23872000.06.12 00:16modify7960.10106.780105.080107.840
23882000.06.12 01:19close7960.10106.860105.080107.8407.493035.85
23892000.06.19 15:40sell7970.10105.8600.0000.000
23902000.06.19 15:41modify7970.10105.860106.660104.890
23912000.06.19 16:51close7970.10105.780106.660104.8907.563043.41
23922000.06.22 21:15sell7980.10104.5700.0000.000
23932000.06.22 21:16modify7980.10104.570105.160103.500
23942000.06.22 21:23close7980.10104.460105.160103.50010.533053.94
23952000.06.22 22:41sell7990.10104.5500.0000.000
23962000.06.22 22:42modify7990.10104.550105.200103.540
23972000.06.23 07:31close7990.10104.680105.200103.540-13.333040.61
23982000.06.23 17:17sell8000.10104.3900.0000.000
23992000.06.23 17:18modify8000.10104.390106.390103.380
24002000.06.26 00:02close8000.10104.610106.390103.380-21.943018.66
24012000.06.26 23:36buy8010.10105.6200.0000.000
24022000.06.26 23:37modify8010.10105.620104.320106.640
24032000.06.27 02:03close8010.10105.690104.320106.6407.053025.71
24042000.06.29 06:41sell8020.10105.1500.0000.000
24052000.06.29 06:42modify8020.10105.150105.910104.150
24062000.06.29 06:58close8020.10105.080105.910104.1506.663032.37
24072000.06.29 13:41sell8030.10104.7200.0000.000
24082000.06.29 13:42modify8030.10104.720105.390103.630
24092000.06.29 13:42close8030.10104.640105.390103.6307.653040.02
24102000.06.29 13:47sell8040.10104.7300.0000.000
24112000.06.29 13:48modify8040.10104.730105.440103.680
24122000.06.29 13:53close8040.10104.630105.440103.6809.563049.58
24132000.06.29 14:04sell8050.10104.7400.0000.000
24142000.06.29 14:05modify8050.10104.740105.520103.760
24152000.06.29 14:39close8050.10104.670105.520103.7606.693056.27
24162000.06.29 14:58sell8060.10104.8200.0000.000
24172000.06.29 15:00modify8060.10104.820105.630103.870
24182000.06.29 15:14close8060.10104.670105.630103.87014.333070.60
24192000.06.29 16:51sell8070.10104.9100.0000.000
24202000.06.29 16:52modify8070.10104.910105.670103.910
24212000.06.29 17:27close8070.10104.820105.670103.9108.593079.19
24222000.06.30 09:59buy8080.10105.4000.0000.000
24232000.06.30 10:00modify8080.10105.400103.890106.380
24242000.06.30 10:21close8080.10105.490103.890106.3808.533087.72
24252000.06.30 20:48buy8090.10106.0200.0000.000
24262000.06.30 20:49modify8090.10106.020104.470106.960
24272000.06.30 23:02close8090.10106.150104.470106.96012.253099.97
24282000.07.03 02:06buy8100.10105.9600.0000.000
24292000.07.03 02:07modify8100.10105.960103.820106.950
24302000.07.03 03:06close8100.10106.080103.820106.95011.313111.28
24312000.07.04 07:13buy8110.10106.2000.0000.000
24322000.07.04 07:14modify8110.10106.200105.050107.210
24332000.07.04 07:46close8110.10106.270105.050107.2106.593117.87
24342000.07.05 21:12buy8120.10107.0100.0000.000
24352000.07.05 21:13modify8120.10107.010105.420108.040
24362000.07.05 21:55close8120.10107.100105.420108.0408.403126.27
24372000.07.05 23:06buy8130.10106.9600.0000.000
24382000.07.05 23:08modify8130.10106.960105.350107.970
24392000.07.06 01:15close8130.10107.050105.350107.9709.703135.97
24402000.07.06 02:17buy8140.10106.8900.0000.000
24412000.07.06 02:18modify8140.10106.890105.070107.890
24422000.07.06 02:23close8140.10106.960105.070107.8906.543142.51
24432000.07.06 18:29buy8150.10107.2600.0000.000
24442000.07.06 18:30modify8150.10107.260105.510108.330
24452000.07.06 19:08close8150.10107.340105.510108.3307.453149.96
24462000.07.10 11:33sell8160.10106.9500.0000.000
24472000.07.10 11:34modify8160.10106.950107.920105.940
24482000.07.10 12:43close8160.10106.880107.920105.9406.553156.51
24492000.07.10 16:03sell8170.10107.0200.0000.000
24502000.07.10 16:04modify8170.10107.020108.000106.020
24512000.07.10 21:20close8170.10107.090108.000106.020-6.543149.97
24522000.07.12 22:52buy8180.10108.1600.0000.000
24532000.07.12 22:53modify8180.10108.160107.390109.150
24542000.07.13 01:27close8180.10108.200107.390109.1504.993154.96
24552000.07.13 05:20buy8190.10108.1900.0000.000
24562000.07.13 05:21modify8190.10108.190106.320109.210
24572000.07.13 07:35close8190.10108.270106.320109.2107.393162.35
24582000.07.13 15:34sell8200.10107.4300.0000.000
24592000.07.13 15:35modify8200.10107.430109.380106.490
24602000.07.13 23:56close8200.10108.060109.380106.490-58.303104.05
24612000.07.17 03:11sell8210.10107.8700.0000.000
24622000.07.17 03:12modify8210.10107.870109.110106.930
24632000.07.17 08:05close8210.10107.960109.110106.930-8.343095.71
24642000.07.17 16:37buy8220.10108.5000.0000.000
24652000.07.17 16:38modify8220.10108.500107.270109.450
24662000.07.17 17:37close8220.10108.590107.270109.4508.293104.00
24672000.07.21 02:41sell8230.10107.6100.0000.000
24682000.07.21 02:42modify8230.10107.610108.880106.610
24692000.07.21 08:39close8230.10108.170108.880106.610-51.773052.23
24702000.07.21 12:08buy8240.10108.3500.0000.000
24712000.07.21 12:09modify8240.10108.350107.090109.360
24722000.07.21 12:56close8240.10108.440107.090109.3608.303060.53
24732000.07.28 20:44buy8250.10109.5800.0000.000
24742000.07.28 20:45modify8250.10109.580108.780110.610
24752000.07.28 23:08close8250.10109.650108.780110.6106.383066.91
24762000.08.02 06:34sell8260.10108.9100.0000.000
24772000.08.02 06:35modify8260.10108.910109.980107.870
24782000.08.02 07:34close8260.10108.840109.980107.8706.433073.34
24792000.08.02 11:23sell8270.10108.9100.0000.000
24802000.08.02 11:24modify8270.10108.910110.010107.900
24812000.08.02 15:57close8270.10109.040110.010107.900-11.923061.42
24822000.08.09 15:42sell8280.10108.1500.0000.000
24832000.08.09 15:43modify8280.10108.150109.390107.150
24842000.08.09 15:46close8280.10108.080109.390107.1506.483067.90
24852000.08.09 15:47sell8290.10108.1600.0000.000
24862000.08.09 15:48modify8290.10108.160109.410107.170
24872000.08.09 15:52close8290.10108.090109.410107.1706.483074.38
24882000.08.10 00:13sell8300.10107.9500.0000.000
24892000.08.10 00:14modify8300.10107.950109.180106.950
24902000.08.10 02:13close8300.10107.870109.180106.9507.423081.80
24912000.08.10 07:09sell8310.10107.6700.0000.000
24922000.08.10 07:10modify8310.10107.670108.880106.650
24932000.08.10 19:33s/l8310.10108.880108.880106.650-111.122970.68
24942000.08.10 23:07buy8320.10108.7400.0000.000
24952000.08.10 23:08modify8320.10108.740107.500109.730
24962000.08.11 02:22close8320.10108.740107.500109.7300.432971.11
24972000.08.16 17:13sell8330.10108.6800.0000.000
24982000.08.16 17:14modify8330.10108.680109.680107.680
24992000.08.16 17:40close8330.10108.590109.680107.6808.292979.40
25002000.08.21 03:06sell8340.10108.3200.0000.000
25012000.08.21 03:07modify8340.10108.320109.730107.320
25022000.08.21 03:38close8340.10108.250109.730107.3206.472985.87
25032000.08.21 12:23sell8350.10108.1200.0000.000
25042000.08.21 12:24modify8350.10108.120109.530107.120
25052000.08.22 00:18close8350.10108.610109.530107.120-46.032939.83
25062000.08.23 10:40sell8360.10107.5100.0000.000
25072000.08.23 10:41modify8360.10107.510108.130106.390
25082000.08.23 10:41close8360.10107.400108.130106.39010.242950.07
25092000.08.23 14:18sell8370.10107.3900.0000.000
25102000.08.23 14:19modify8370.10107.390108.130106.390
25112000.08.23 14:21close8370.10107.310108.130106.3907.462957.53
25122000.08.23 18:59sell8380.10107.1200.0000.000
25132000.08.23 19:00modify8380.10107.120107.860106.120
25142000.08.23 21:49close8380.10107.030107.860106.1208.412965.94
25152000.09.01 19:37sell8390.10105.9400.0000.000
25162000.09.01 19:42modify8390.10105.940106.640104.870
25172000.09.01 22:37close8390.10105.860106.640104.8707.562973.50
25182000.09.04 03:07sell8400.10105.9300.0000.000
25192000.09.04 03:08modify8400.10105.930107.480104.950
25202000.09.04 03:22close8400.10105.860107.480104.9506.612980.11
25212000.09.05 09:15buy8410.10106.2300.0000.000
25222000.09.05 09:16modify8410.10106.230105.750107.280
25232000.09.05 09:20close8410.10106.300105.750107.2806.592986.70
25242000.09.07 09:10buy8420.10106.2000.0000.000
25252000.09.07 09:11modify8420.10106.200105.470107.230
25262000.09.07 09:16close8420.10106.280105.470107.2307.532994.23
25272000.09.07 09:20buy8430.10106.1700.0000.000
25282000.09.07 09:21modify8430.10106.170105.410107.170
25292000.09.07 09:27close8430.10106.260105.410107.1708.473002.70
25302000.09.07 09:31buy8440.10106.1600.0000.000
25312000.09.07 09:32modify8440.10106.160105.450107.210
25322000.09.07 11:20s/l8440.10105.450105.450107.210-67.382935.32
25332000.09.07 22:12sell8450.10105.1800.0000.000
25342000.09.07 22:13modify8450.10105.180105.870104.110
25352000.09.07 22:52close8450.10105.100105.870104.1107.612942.93
25362000.09.11 00:47buy8460.10105.9900.0000.000
25372000.09.11 00:48modify8460.10105.990104.450107.010
25382000.09.11 01:35close8460.10106.100104.450107.01010.372953.30
25392000.09.12 17:36buy8470.10106.8900.0000.000
25402000.09.12 17:37modify8470.10106.890105.980107.900
25412000.09.12 17:49close8470.10106.970105.980107.9007.482960.78
25422000.09.12 18:09buy8480.10106.8800.0000.000
25432000.09.12 18:10modify8480.10106.880105.960107.880
25442000.09.13 01:15close8480.10106.860105.960107.880-1.442959.34
25452000.09.22 22:45buy8490.10107.9300.0000.000
25462000.09.22 22:46modify8490.10107.930107.270108.940
25472000.09.25 01:21close8490.10108.030107.270108.9409.692969.03
25482000.09.25 03:38buy8500.10107.8600.0000.000
25492000.09.25 03:39modify8500.10107.860105.600108.870
25502000.09.25 07:40close8500.10107.820105.600108.870-3.712965.32
25512000.09.29 16:44buy8510.10108.1500.0000.000
25522000.09.29 16:45modify8510.10108.150107.380109.170
25532000.09.29 20:58close8510.10108.150107.380109.1700.002965.32
25542000.10.02 23:21buy8520.10108.7900.0000.000
25552000.10.02 23:22modify8520.10108.790107.520109.850
25562000.10.02 23:59close8520.10108.870107.520109.8507.352972.67
25572000.10.03 00:13buy8530.10108.7400.0000.000
25582000.10.03 00:14modify8530.10108.740107.660109.860
25592000.10.03 00:14close8530.10108.850107.660109.86010.112982.78
25602000.10.03 00:50buy8540.10108.7000.0000.000
25612000.10.03 00:51modify8540.10108.700107.640109.840
25622000.10.03 00:55close8540.10108.780107.640109.8407.352990.13
25632000.10.11 02:43sell8550.10107.9400.0000.000
25642000.10.11 02:44modify8550.10107.940109.500106.870
25652000.10.11 04:03close8550.10107.840109.500106.8709.272999.40
25662000.10.19 19:33buy8560.10108.3600.0000.000
25672000.10.19 19:35modify8560.10108.360107.140109.340
25682000.10.19 22:52close8560.10108.330107.140109.340-2.772996.63
25692000.10.24 00:59sell8570.10108.3400.0000.000
25702000.10.24 01:00modify8570.10108.340109.470107.340
25712000.10.24 01:41close8570.10108.270109.470107.3406.473003.10
25722000.10.25 01:51sell8580.10107.8200.0000.000
25732000.10.25 01:52modify8580.10107.820108.900106.840
25742000.10.25 13:07close8580.10108.030108.900106.840-19.442983.66
25752000.11.01 13:55sell8590.10108.5600.0000.000
25762000.11.01 13:56modify8590.10108.560109.340107.550
25772000.11.01 14:19close8590.10108.490109.340107.5506.452990.11
25782000.11.02 01:11sell8600.10108.2900.0000.000
25792000.11.02 01:12modify8600.10108.290109.510107.280
25802000.11.02 03:08close8600.10108.220109.510107.2806.472996.58
25812000.11.03 17:16sell8610.10107.5700.0000.000
25822000.11.03 17:17modify8610.10107.570108.270106.600
25832000.11.03 18:13close8610.10107.500108.270106.6006.513003.09
25842000.11.03 23:15sell8620.10107.1700.0000.000
25852000.11.03 23:16modify8620.10107.170107.830106.160
25862000.11.03 23:17close8620.10107.060107.830106.16010.273013.36
25872000.11.03 23:53sell8630.10107.1200.0000.000
25882000.11.03 23:57modify8630.10107.120107.770106.100
25892000.11.06 03:45close8630.10107.070107.770106.1003.763017.12
25902000.11.08 14:42buy8640.10107.5900.0000.000
25912000.11.08 14:44modify8640.10107.590106.870108.640
25922000.11.08 17:49close8640.10107.650106.870108.6405.573022.69
25932000.11.15 17:08buy8650.10108.5700.0000.000
25942000.11.15 17:09modify8650.10108.570107.690109.700
25952000.11.15 17:09close8650.10108.690107.690109.70011.043033.73
25962000.11.15 23:02buy8660.10108.8200.0000.000
25972000.11.15 23:03modify8660.10108.820107.800109.810
25982000.11.16 02:49close8660.10108.850107.800109.8104.053037.78
25992000.11.21 00:42buy8670.10109.7100.0000.000
26002000.11.21 00:43modify8670.10109.710107.720110.720
26012000.11.21 02:46close8670.10109.790107.720110.7207.293045.07
26022000.11.21 13:48buy8680.10110.0000.0000.000
26032000.11.21 13:49modify8680.10110.000107.990110.990
26042000.11.21 14:05close8680.10110.090107.990110.9908.183053.25
26052000.11.21 19:09buy8690.10110.0800.0000.000
26062000.11.21 19:10modify8690.10110.080108.070111.070
26072000.11.21 19:39close8690.10110.150108.070111.0706.353059.60
26082000.11.24 19:47buy8700.10111.2600.0000.000
26092000.11.24 19:48modify8700.10111.260110.750112.290
26102000.11.24 21:56close8700.10111.330110.750112.2906.293065.89
26112000.11.27 00:01buy8710.10111.1900.0000.000
26122000.11.27 00:02modify8710.10111.190109.550112.200
26132000.11.27 00:06close8710.10111.290109.550112.2008.993074.88
26142000.11.27 01:51buy8720.10111.1800.0000.000
26152000.11.27 01:52modify8720.10111.180109.560112.210
26162000.11.27 02:05close8720.10111.250109.560112.2106.293081.17
26172000.11.27 21:16sell8730.10110.6600.0000.000
26182000.11.27 21:17modify8730.10110.660112.280109.630
26192000.11.27 23:12close8730.10110.540112.280109.63010.863092.03
26202000.11.30 05:09buy8740.10111.0800.0000.000
26212000.11.30 05:10modify8740.10111.080109.010112.050
26222000.11.30 07:53close8740.10111.140109.010112.0505.403097.43
26232000.12.01 00:30sell8750.10110.4600.0000.000
26242000.12.01 00:31modify8750.10110.460111.850109.440
26252000.12.01 00:55close8750.10110.390111.850109.4406.343103.77
26262000.12.01 01:21sell8760.10110.4900.0000.000
26272000.12.01 01:22modify8760.10110.490111.890109.480
26282000.12.01 03:36close8760.10110.400111.890109.4808.153111.92
26292000.12.01 16:25buy8770.10111.2700.0000.000
26302000.12.01 16:26modify8770.10111.270109.850112.260
26312000.12.01 18:19close8770.10111.340109.850112.2606.293118.21
26322000.12.04 16:05sell8780.10110.8600.0000.000
26332000.12.04 16:06modify8780.10110.860113.080109.820
26342000.12.04 21:43close8780.10110.990113.080109.820-11.713106.50
26352000.12.07 01:42sell8790.10110.4100.0000.000
26362000.12.07 01:43modify8790.10110.410111.800109.470
26372000.12.07 04:08close8790.10110.330111.800109.4707.253113.75
26382000.12.08 22:03buy8800.10111.2000.0000.000
26392000.12.08 22:05modify8800.10111.200110.260112.180
26402000.12.11 00:02close8800.10111.400110.260112.18018.383132.13
26412000.12.12 18:16buy8810.10111.4100.0000.000
26422000.12.12 18:17modify8810.10111.410110.280112.420
26432000.12.12 18:35close8810.10111.480110.280112.4206.283138.41
26442000.12.12 18:41buy8820.10111.4100.0000.000
26452000.12.12 18:42modify8820.10111.410110.250112.390
26462000.12.12 19:09close8820.10111.500110.250112.3908.073146.48
26472000.12.13 12:42buy8830.10112.4300.0000.000
26482000.12.13 12:43modify8830.10112.430111.000113.420
26492000.12.13 12:51close8830.10112.520111.000113.4208.003154.48
26502000.12.13 12:54buy8840.10112.4100.0000.000
26512000.12.13 12:55modify8840.10112.410110.950113.370
26522000.12.13 14:21close8840.10112.480110.950113.3706.223160.70
26532000.12.13 15:04buy8850.10112.2300.0000.000
26542000.12.13 15:05modify8850.10112.230110.840113.260
26552000.12.13 15:13close8850.10112.300110.840113.2606.233166.93
26562000.12.13 15:15buy8860.10112.2400.0000.000
26572000.12.13 15:16modify8860.10112.240110.850113.270
26582000.12.13 16:23close8860.10112.310110.850113.2706.233173.16
26592000.12.18 19:09sell8870.10112.2200.0000.000
26602000.12.18 19:10modify8870.10112.220113.320111.230
26612000.12.18 19:38close8870.10112.150113.320111.2306.243179.40
26622000.12.20 10:14buy8880.10112.7700.0000.000
26632000.12.20 10:15modify8880.10112.770111.730113.760
26642000.12.20 10:22close8880.10112.870111.730113.7608.863188.26
26652000.12.21 15:19sell8890.10112.3900.0000.000
26662000.12.21 15:20modify8890.10112.390113.240111.390
26672000.12.21 15:29close8890.10112.320113.240111.3906.233194.49
26682000.12.26 06:07buy8900.10113.3700.0000.000
26692000.12.26 06:08modify8900.10113.370112.990114.390
26702000.12.26 06:33close8900.10113.440112.990114.3906.173200.66
26712000.12.27 07:23buy8910.10114.0500.0000.000
26722000.12.27 07:24modify8910.10114.050113.030115.050
26732000.12.27 08:31close8910.10114.120113.030115.0506.133206.79
26742000.12.28 05:25buy8920.10114.4400.0000.000
26752000.12.28 05:26modify8920.10114.440113.320115.410
26762000.12.28 08:55close8920.10114.500113.320115.4105.243212.03
26772000.12.28 17:29buy8930.10114.6800.0000.000
26782000.12.28 17:30modify8930.10114.680113.600115.690
26792000.12.28 22:13close8930.10114.530113.600115.690-13.103198.93
26802001.01.02 14:43buy8940.10114.7900.0000.000
26812001.01.02 14:44modify8940.10114.790114.470115.830
26822001.01.02 15:16s/l8940.10114.470114.470115.830-27.943170.99
26832001.01.03 23:57sell8950.10113.7200.0000.000
26842001.01.03 23:58modify8950.10113.720114.860112.730
26852001.01.04 03:57close8950.10113.750114.860112.730-5.383165.61
26862001.01.04 23:25buy8960.10115.5600.0000.000
26872001.01.04 23:26modify8960.10115.560114.050116.550
26882001.01.04 23:38close8960.10115.630114.050116.5506.053171.66
26892001.01.05 07:07buy8970.10116.3800.0000.000
26902001.01.05 07:08modify8970.10116.380113.700117.460
26912001.01.05 07:09close8970.10116.470113.700117.4607.733179.39
26922001.01.05 09:00buy8980.10116.3100.0000.000
26932001.01.05 09:01modify8980.10116.310113.550117.310
26942001.01.05 09:47close8980.10116.390113.550117.3106.873186.26
26952001.01.05 15:25buy8990.10116.1600.0000.000
26962001.01.05 15:26modify8990.10116.160113.440117.200
26972001.01.05 15:31close8990.10116.230113.440117.2006.023192.28
26982001.01.05 15:51buy9000.10116.1300.0000.000
26992001.01.05 15:52modify9000.10116.130113.380117.140
27002001.01.05 16:02close9000.10116.250113.380117.14010.323202.60
27012001.01.05 23:14buy9010.10116.4800.0000.000
27022001.01.05 23:15modify9010.10116.480113.760117.520
27032001.01.08 00:09close9010.10116.600113.760117.52010.723213.32
27042001.01.08 21:15sell9020.10115.9700.0000.000
27052001.01.08 21:16modify9020.10115.970117.650114.930
27062001.01.09 01:08close9020.10115.920117.650114.9303.403216.71
27072001.01.10 02:26buy9030.10116.7100.0000.000
27082001.01.10 02:27modify9030.10116.710115.060117.750
27092001.01.10 02:48close9030.10116.780115.060117.7505.993222.70
27102001.01.11 21:47buy9040.10117.5500.0000.000
27112001.01.11 21:48modify9040.10117.550115.750118.590
27122001.01.11 21:58close9040.10117.630115.750118.5906.803229.50
27132001.01.12 02:06buy9050.10117.5700.0000.000
27142001.01.12 02:07modify9050.10117.570115.490118.550
27152001.01.12 02:15close9050.10117.640115.490118.5505.953235.45
27162001.01.12 02:16buy9060.10117.5500.0000.000
27172001.01.12 02:17modify9060.10117.550115.440118.500
27182001.01.12 03:19close9060.10117.650115.440118.5008.503243.95
27192001.01.12 09:33buy9070.10117.8700.0000.000
27202001.01.12 09:34modify9070.10117.870115.830118.890
27212001.01.12 12:59close9070.10117.890115.830118.8901.703245.65
27222001.01.15 06:03buy9080.10119.0500.0000.000
27232001.01.15 06:04modify9080.10119.050117.510120.120
27242001.01.15 06:06close9080.10119.130117.510120.1206.723252.37
27252001.01.15 08:06buy9090.10118.9500.0000.000
27262001.01.15 08:07modify9090.10118.950117.260119.870
27272001.01.15 08:42close9090.10119.040117.260119.8707.563259.93
27282001.01.15 11:57buy9100.10118.8800.0000.000
27292001.01.15 11:58modify9100.10118.880117.280119.890
27302001.01.15 16:18close9100.10118.840117.280119.890-3.373256.56
27312001.01.16 10:11sell9110.10118.4800.0000.000
27322001.01.16 10:12modify9110.10118.480119.770117.490
27332001.01.16 10:24close9110.10118.390119.770117.4907.603264.16
27342001.01.16 13:59sell9120.10118.3600.0000.000
27352001.01.16 14:00modify9120.10118.360119.620117.340
27362001.01.16 14:04close9120.10118.290119.620117.3405.923270.08
27372001.01.16 20:52sell9130.10117.4400.0000.000
27382001.01.16 20:53modify9130.10117.440118.690116.410
27392001.01.17 01:09close9130.10117.600118.690116.410-14.523255.56
27402001.01.17 06:45sell9140.10117.2700.0000.000
27412001.01.17 06:46modify9140.10117.270119.970116.230
27422001.01.17 07:28close9140.10117.200119.970116.2305.973261.53
27432001.01.17 07:42sell9150.10117.4300.0000.000
27442001.01.17 07:43modify9150.10117.430120.170116.430
27452001.01.17 07:51close9150.10117.350120.170116.4306.823268.35
27462001.01.17 09:14sell9160.10117.5100.0000.000
27472001.01.17 09:15modify9160.10117.510120.250116.510
27482001.01.17 09:28close9160.10117.420120.250116.5107.663276.01
27492001.01.18 04:03buy9170.10119.1200.0000.000
27502001.01.18 04:04modify9170.10119.120116.460120.130
27512001.01.18 05:34close9170.10119.220116.460120.1308.393284.40
27522001.01.18 09:34buy9180.10118.9300.0000.000
27532001.01.18 09:35modify9180.10118.930116.290119.960
27542001.01.18 09:36close9180.10119.040116.290119.9609.243293.64
27552001.01.18 10:27buy9190.10118.9800.0000.000
27562001.01.18 10:28modify9190.10118.980116.230119.900
27572001.01.18 11:19close9190.10119.100116.230119.90010.083303.72
27582001.01.18 18:58sell9200.10118.2600.0000.000
27592001.01.18 18:59modify9200.10118.260120.870117.200
27602001.01.18 19:36close9200.10118.130120.870117.20011.003314.72
27612001.01.18 23:09sell9210.10118.1800.0000.000
27622001.01.18 23:10modify9210.10118.180120.850117.180
27632001.01.18 23:34close9210.10118.080120.850117.1808.473323.19
27642001.01.19 05:18sell9220.10117.9100.0000.000
27652001.01.19 05:19modify9220.10117.910120.840116.880
27662001.01.19 05:32close9220.10117.810120.840116.8808.493331.68
27672001.01.19 05:36sell9230.10117.8800.0000.000
27682001.01.19 05:37modify9230.10117.880120.790116.830
27692001.01.19 05:38close9230.10117.810120.790116.8305.943337.62
27702001.01.19 08:49sell9240.10117.7100.0000.000
27712001.01.19 08:50modify9240.10117.710120.690116.730
27722001.01.19 09:48close9240.10117.640120.690116.7305.953343.57
27732001.01.19 18:59sell9250.10117.4900.0000.000
27742001.01.19 19:00modify9250.10117.490120.400116.440
27752001.01.19 19:01close9250.10117.390120.400116.4408.523352.09
27762001.01.22 03:41sell9260.10117.0000.0000.000
27772001.01.22 03:42modify9260.10117.000118.750116.010
27782001.01.22 03:49close9260.10116.920118.750116.0106.843358.93
27792001.01.22 08:21sell9270.10116.9600.0000.000
27802001.01.22 08:22modify9270.10116.960118.660115.920
27812001.01.22 08:33close9270.10116.890118.660115.9205.993364.92
27822001.01.22 08:41sell9280.10117.0200.0000.000
27832001.01.22 08:42modify9280.10117.020118.730115.990
27842001.01.22 08:56close9280.10116.900118.730115.99010.273375.19
27852001.01.22 13:39sell9290.10116.6200.0000.000
27862001.01.22 13:40modify9290.10116.620118.340115.600
27872001.01.22 13:47close9290.10116.540118.340115.6006.863382.05
27882001.01.22 16:20sell9300.10116.6600.0000.000
27892001.01.22 16:21modify9300.10116.660118.320115.580
27902001.01.22 16:21close9300.10116.590118.320115.5806.003388.05
27912001.01.22 16:28sell9310.10116.6500.0000.000
27922001.01.22 16:29modify9310.10116.650118.480115.740
27932001.01.22 17:30close9310.10116.570118.480115.7406.863394.91
27942001.01.22 23:55sell9320.10116.4600.0000.000
27952001.01.22 23:56modify9320.10116.460118.200115.460
27962001.01.23 07:51close9320.10116.980118.200115.460-45.363349.55
27972001.01.23 14:51buy9330.10117.1100.0000.000
27982001.01.23 14:52modify9330.10117.110115.750118.080
27992001.01.23 16:20close9330.10117.190115.750118.0806.833356.38
28002001.01.24 14:40buy9340.10117.7600.0000.000
28012001.01.24 14:41modify9340.10117.760116.260118.560
28022001.01.24 14:58close9340.10117.860116.260118.5608.483364.86
28032001.01.24 20:23buy9350.10117.9900.0000.000
28042001.01.24 20:24modify9350.10117.990116.630118.930
28052001.01.25 00:03close9350.10117.920116.630118.930-4.653360.20
28062001.01.25 18:14sell9360.10116.9900.0000.000
28072001.01.25 18:15modify9360.10116.990119.530115.970
28082001.01.25 18:18close9360.10116.890119.530115.9708.563368.76
28092001.01.25 22:32sell9370.10116.8800.0000.000
28102001.01.25 22:33modify9370.10116.880119.440115.880
28112001.01.25 22:57close9370.10116.810119.440115.8805.993374.75
28122001.01.26 22:20buy9380.10117.2700.0000.000
28132001.01.26 22:21modify9380.10117.270114.960118.290
28142001.01.26 22:34close9380.10117.360114.960118.2907.673382.42
28152001.01.26 22:59buy9390.10117.2600.0000.000
28162001.01.26 23:00modify9390.10117.260114.970118.300
28172001.01.29 00:01close9390.10117.480114.970118.30019.163401.58
28182001.01.29 02:47buy9400.10117.4800.0000.000
28192001.01.29 02:49modify9400.10117.480115.820118.490
28202001.01.29 03:18close9400.10117.560115.820118.4906.813408.39
28212001.01.29 03:40buy9410.10117.4200.0000.000
28222001.01.29 03:41modify9410.10117.420115.780118.450
28232001.01.29 13:00close9410.10116.590115.780118.450-71.193337.20
28242001.01.29 15:39sell9420.10116.7700.0000.000
28252001.01.29 15:40modify9420.10116.770118.410115.740
28262001.01.29 16:10close9420.10116.680118.410115.7407.713344.91
28272001.01.30 21:56sell9430.10115.9400.0000.000
28282001.01.30 21:57modify9430.10115.940118.010114.920
28292001.01.30 22:02close9430.10115.850118.010114.9207.773352.68
28302001.01.31 01:39sell9440.10115.9600.0000.000
28312001.01.31 01:40modify9440.10115.960117.800114.930
28322001.01.31 02:04close9440.10115.870117.800114.9307.773360.45
28332001.01.31 02:10sell9450.10116.0100.0000.000
28342001.01.31 02:11modify9450.10116.010117.920115.050
28352001.01.31 02:32close9450.10115.930117.920115.0506.903367.35
28362001.01.31 02:43sell9460.10116.0900.0000.000
28372001.01.31 02:44modify9460.10116.090117.920115.050
28382001.01.31 06:35close9460.10116.370117.920115.050-24.063343.29
28392001.02.01 15:19sell9470.10115.6800.0000.000
28402001.02.01 15:20modify9470.10115.680117.050114.660
28412001.02.01 15:25close9470.10115.600117.050114.6606.923350.21
28422001.02.01 19:35sell9480.10115.5200.0000.000
28432001.02.01 19:36modify9480.10115.520116.980114.590
28442001.02.01 19:45close9480.10115.450116.980114.5906.063356.27
28452001.02.01 20:05sell9490.10115.5100.0000.000
28462001.02.01 20:06modify9490.10115.510116.880114.490
28472001.02.02 01:02close9490.10115.460116.880114.4903.423359.69
28482001.02.02 12:44sell9500.10115.1800.0000.000
28492001.02.02 12:45modify9500.10115.180117.140114.130
28502001.02.02 20:46close9500.10115.760117.140114.130-50.103309.59
28512001.02.06 01:39sell9510.10114.8200.0000.000
28522001.02.06 01:40modify9510.10114.820116.690113.800
28532001.02.06 05:27close9510.10115.050116.690113.800-19.993289.60
28542001.02.06 13:18sell9520.10114.6900.0000.000
28552001.02.06 13:19modify9520.10114.690116.570113.680
28562001.02.06 20:33close9520.10114.800116.570113.680-9.583280.02
28572001.02.07 17:04buy9530.10116.0200.0000.000
28582001.02.07 17:05modify9530.10116.020114.830117.070
28592001.02.07 17:08close9530.10116.160114.830117.07012.053292.07
28602001.02.07 17:11buy9540.10116.0100.0000.000
28612001.02.07 17:12modify9540.10116.010114.760117.000
28622001.02.07 17:43close9540.10116.090114.760117.0006.893298.96
28632001.02.08 00:37buy9550.10116.1700.0000.000
28642001.02.08 00:38modify9550.10116.170113.940117.200
28652001.02.08 00:53close9550.10116.240113.940117.2006.023304.98
28662001.02.09 01:13buy9560.10116.6500.0000.000
28672001.02.09 01:14modify9560.10116.650115.460117.680
28682001.02.09 01:52close9560.10116.720115.460117.6806.003310.98
28692001.02.09 02:02buy9570.10116.5700.0000.000
28702001.02.09 02:03modify9570.10116.570115.360117.580
28712001.02.09 06:23close9570.10116.550115.360117.580-1.723309.26
28722001.02.09 17:59buy9580.10117.4900.0000.000
28732001.02.09 18:00modify9580.10117.490116.330118.550
28742001.02.09 18:01close9580.10117.560116.330118.5505.953315.21
28752001.02.09 20:36buy9590.10117.5600.0000.000
28762001.02.09 20:37modify9590.10117.560116.370118.590
28772001.02.12 00:01close9590.10117.650116.370118.5908.083323.29
28782001.02.12 07:42buy9600.10117.7900.0000.000
28792001.02.12 07:43modify9600.10117.790115.870118.780
28802001.02.12 08:27close9600.10117.880115.870118.7807.633330.92
28812001.02.12 08:48buy9610.10117.7500.0000.000
28822001.02.12 08:49modify9610.10117.750115.840118.750
28832001.02.12 11:17close9610.10117.860115.840118.7509.333340.25
28842001.02.13 22:44sell9620.10116.8700.0000.000
28852001.02.13 22:45modify9620.10116.870117.700115.870
28862001.02.13 23:19close9620.10116.800117.700115.8705.993346.24
28872001.02.14 16:11sell9630.10116.5800.0000.000
28882001.02.14 16:12modify9630.10116.580117.950115.550
28892001.02.14 16:22close9630.10116.460117.950115.55010.303356.54
28902001.02.15 07:07sell9640.10116.2800.0000.000
28912001.02.15 07:08modify9640.10116.280117.370115.270
28922001.02.15 09:11close9640.10116.190117.370115.2707.753364.29
28932001.02.16 00:43sell9650.10115.6000.0000.000
28942001.02.16 00:44modify9650.10115.600117.070114.650
28952001.02.16 07:32close9650.10115.730117.070114.650-11.233353.06
28962001.02.16 13:36sell9660.10115.1200.0000.000
28972001.02.16 13:37modify9660.10115.120116.540114.120
28982001.02.16 13:50close9660.10115.050116.540114.1206.083359.14
28992001.02.16 14:17sell9670.10115.2400.0000.000
29002001.02.16 14:18modify9670.10115.240116.640114.220
29012001.02.16 19:14close9670.10115.370116.640114.220-11.273347.87
29022001.02.19 02:45buy9680.10115.8200.0000.000
29032001.02.19 02:46modify9680.10115.820113.980116.810
29042001.02.19 05:46close9680.10115.850113.980116.8102.593350.46
29052001.02.21 17:58buy9690.10116.5000.0000.000
29062001.02.21 17:59modify9690.10116.500115.070117.370
29072001.02.21 18:29close9690.10116.570115.070117.3706.003356.46
29082001.02.21 21:48buy9700.10116.5400.0000.000
29092001.02.21 21:49modify9700.10116.540115.260117.560
29102001.02.21 22:31close9700.10116.610115.260117.5606.003362.46
29112001.02.22 07:51sell9710.10116.0800.0000.000
29122001.02.22 07:52modify9710.10116.080118.140115.090
29132001.02.22 14:28close9710.10116.200118.140115.090-10.333352.13
29142001.02.23 01:31buy9720.10116.7900.0000.000
29152001.02.23 01:32modify9720.10116.790115.030117.810
29162001.02.23 02:20close9720.10116.910115.030117.81010.263362.39
29172001.02.26 00:05sell9730.10115.9800.0000.000
29182001.02.26 00:06modify9730.10115.980118.000114.980
29192001.02.26 00:52close9730.10115.880118.000114.9808.633371.02
29202001.02.26 03:29sell9740.10116.0600.0000.000
29212001.02.26 03:30modify9740.10116.060118.080115.060
29222001.02.26 04:03close9740.10115.990118.080115.0606.043377.06
29232001.02.28 17:22buy9750.10117.1800.0000.000
29242001.02.28 17:23modify9750.10117.180116.300118.190
29252001.02.28 17:43close9750.10117.290116.300118.1909.383386.44
29262001.02.28 21:31buy9760.10117.2800.0000.000
29272001.02.28 21:32modify9760.10117.280116.410118.300
29282001.02.28 21:49close9760.10117.350116.410118.3005.973392.41
29292001.03.01 03:20buy9770.10117.2800.0000.000
29302001.03.01 03:21modify9770.10117.280115.130118.310
29312001.03.01 03:25close9770.10117.350115.130118.3105.973398.38
29322001.03.02 16:46buy9780.10118.9100.0000.000
29332001.03.02 16:48modify9780.10118.910118.250120.020
29342001.03.02 16:48close9780.10119.010118.250120.0208.403406.78
29352001.03.02 20:22buy9790.10118.9500.0000.000
29362001.03.02 20:23modify9790.10118.950118.180119.950
29372001.03.02 21:49close9790.10119.020118.180119.9505.883412.66
29382001.03.05 08:10buy9800.10119.2200.0000.000
29392001.03.05 08:11modify9800.10119.220116.570120.230
29402001.03.05 11:37close9800.10119.240116.570120.2301.683414.34
29412001.03.05 15:50buy9810.10119.2000.0000.000
29422001.03.05 15:51modify9810.10119.200116.560120.220
29432001.03.05 22:43close9810.10119.210116.560120.2200.843415.18
29442001.03.06 07:43sell9820.10118.8200.0000.000
29452001.03.06 07:44modify9820.10118.820120.340117.840
29462001.03.06 08:15close9820.10118.740120.340117.8406.743421.92
29472001.03.06 15:32sell9830.10118.6300.0000.000
29482001.03.06 15:33modify9830.10118.630120.130117.630
29492001.03.06 19:13close9830.10118.770120.130117.630-11.793410.13
29502001.03.07 13:39buy9840.10119.7300.0000.000
29512001.03.07 13:40modify9840.10119.730118.460120.770
29522001.03.07 14:28close9840.10119.840118.460120.7709.183419.31
29532001.03.08 06:00buy9850.10120.0600.0000.000
29542001.03.08 06:01modify9850.10120.060117.930121.150
29552001.03.08 06:01close9850.10120.140117.930121.1506.663425.97
29562001.03.08 06:18buy9860.10119.9800.0000.000
29572001.03.08 06:19modify9860.10119.980117.900121.120
29582001.03.08 06:19close9860.10120.110117.900121.12010.823436.79
29592001.03.08 06:21buy9870.10120.0000.0000.000
29602001.03.08 06:22modify9870.10120.000117.820121.040
29612001.03.08 06:34close9870.10120.080117.820121.0406.663443.45
29622001.03.08 06:44buy9880.10119.9800.0000.000
29632001.03.08 06:45modify9880.10119.980117.770120.990
29642001.03.08 07:03close9880.10120.080117.770120.9908.333451.78
29652001.03.12 12:38buy9890.10120.4500.0000.000
29662001.03.12 12:39modify9890.10120.450119.400121.440
29672001.03.12 15:05close9890.10120.550119.400121.4408.303460.08
29682001.03.14 22:26buy9900.10120.9800.0000.000
29692001.03.14 22:27modify9900.10120.980119.700122.010
29702001.03.15 02:35close9900.10120.930119.700122.010-2.843457.24
29712001.03.15 15:11buy9910.10121.6500.0000.000
29722001.03.15 15:12modify9910.10121.650119.200122.690
29732001.03.15 15:17close9910.10121.730119.200122.6906.573463.81
29742001.03.15 22:41buy9920.10122.2000.0000.000
29752001.03.15 22:42modify9920.10122.200119.710123.200
29762001.03.16 01:32close9920.10122.270119.710123.2006.163469.97
29772001.03.16 04:32buy9930.10122.3700.0000.000
29782001.03.16 04:33modify9930.10122.370119.710123.400
29792001.03.16 05:37close9930.10122.440119.710123.4005.723475.69
29802001.03.16 12:56buy9940.10122.7200.0000.000
29812001.03.16 12:57modify9940.10122.720120.060123.750
29822001.03.16 13:13close9940.10122.790120.060123.7505.703481.39
29832001.03.16 13:43buy9950.10122.6500.0000.000
29842001.03.16 13:44modify9950.10122.650119.970123.660
29852001.03.16 14:43close9950.10122.720119.970123.6605.703487.09
29862001.03.19 08:19buy9960.10123.1800.0000.000
29872001.03.19 08:20modify9960.10123.180121.550124.210
29882001.03.19 08:23close9960.10123.260121.550124.2106.493493.58
29892001.03.19 08:24buy9970.10123.1000.0000.000
29902001.03.19 08:25modify9970.10123.100121.280123.940
29912001.03.19 08:37close9970.10123.290121.280123.94015.413508.99
29922001.03.19 08:55buy9980.10123.0100.0000.000
29932001.03.19 08:56modify9980.10123.010121.230123.890
29942001.03.19 09:12close9980.10123.150121.230123.89011.373520.36
29952001.03.19 16:50sell9990.10122.5300.0000.000
29962001.03.19 16:51modify9990.10122.530124.170121.510
29972001.03.19 17:25close9990.10122.450124.170121.5106.533526.89
29982001.03.19 18:11sell10000.10122.7400.0000.000
29992001.03.19 18:12modify10000.10122.740124.430121.770
30002001.03.19 22:01close10000.10122.890124.430121.770-12.213514.68
30012001.03.21 00:32sell10010.10122.3400.0000.000
30022001.03.21 00:33modify10010.10122.340123.710121.340
30032001.03.21 05:26close10010.10123.120123.710121.340-63.353451.33
30042001.03.21 13:31buy10020.10123.6600.0000.000
30052001.03.21 13:32modify10020.10123.660122.330124.700
30062001.03.21 13:37close10020.10123.740122.330124.7006.473457.80
30072001.03.21 14:07buy10030.10123.6600.0000.000
30082001.03.21 14:08modify10030.10123.660122.300124.670
30092001.03.21 16:51close10030.10123.610122.300124.670-4.043453.76
30102001.03.22 13:24buy10040.10123.7000.0000.000
30112001.03.22 13:25modify10040.10123.700121.300124.730
30122001.03.22 13:30close10040.10123.770121.300124.7305.663459.42
30132001.03.22 16:35buy10050.10123.8200.0000.000
30142001.03.22 16:36modify10050.10123.820121.410124.840
30152001.03.22 17:03close10050.10123.890121.410124.8405.653465.07
30162001.03.23 08:30sell10060.10123.0800.0000.000
30172001.03.23 08:31modify10060.10123.080124.790122.090
30182001.03.23 08:42close10060.10122.980124.790122.0908.133473.20
30192001.03.23 09:28sell10070.10123.0700.0000.000
30202001.03.23 09:30modify10070.10123.070124.760122.060
30212001.03.23 09:49close10070.10122.980124.760122.0607.323480.52
30222001.03.23 19:08sell10080.10122.7400.0000.000
30232001.03.23 19:09modify10080.10122.740124.420121.720
30242001.03.23 22:08close10080.10122.680124.420121.7204.893485.41
30252001.03.26 06:01buy10090.10123.4800.0000.000
30262001.03.26 06:02modify10090.10123.480121.860124.520
30272001.03.26 06:08close10090.10123.550121.860124.5205.673491.08
30282001.03.26 06:21buy10100.10123.4800.0000.000
30292001.03.26 06:22modify10100.10123.480121.870124.530
30302001.03.26 12:29close10100.10123.230121.870124.530-20.293470.79
30312001.03.27 01:25sell10110.10122.8300.0000.000
30322001.03.27 01:26modify10110.10122.830124.700121.820
30332001.03.27 01:39close10110.10122.740124.700121.8207.333478.12
30342001.03.28 03:07sell10120.10122.1100.0000.000
30352001.03.28 03:08modify10120.10122.110124.220121.080
30362001.03.28 03:24close10120.10122.020124.220121.0807.383485.50
30372001.03.28 05:47sell10130.10122.1900.0000.000
30382001.03.28 05:48modify10130.10122.190124.290121.150
30392001.03.28 05:50close10130.10122.110124.290121.1506.553492.05
30402001.03.28 12:37sell10140.10121.7700.0000.000
30412001.03.28 12:38modify10140.10121.770124.010120.870
30422001.03.28 12:49close10140.10121.700124.010120.8705.753497.80
30432001.03.28 13:43sell10150.10121.8300.0000.000
30442001.03.28 13:44modify10150.10121.830123.980120.840
30452001.03.28 20:55close10150.10122.450123.980120.840-50.633447.17
30462001.03.29 11:21buy10160.10123.1800.0000.000
30472001.03.29 11:22modify10160.10123.180121.390124.170
30482001.03.29 11:45close10160.10123.250121.390124.1705.683452.85
30492001.03.29 12:14buy10170.10123.1200.0000.000
30502001.03.29 12:15modify10170.10123.120121.400124.180
30512001.03.29 12:56close10170.10123.220121.400124.1808.123460.97
30522001.03.29 15:56buy10180.10123.0200.0000.000
30532001.03.29 15:57modify10180.10123.020121.270124.050
30542001.03.29 16:15close10180.10123.100121.270124.0506.503467.47
30552001.03.30 00:12buy10190.10123.5800.0000.000
30562001.03.30 00:13modify10190.10123.580121.480124.630
30572001.03.30 00:27close10190.10123.650121.480124.6305.663473.13
30582001.03.30 00:33buy10200.10123.5800.0000.000
30592001.03.30 00:34modify10200.10123.580121.420124.570
30602001.03.30 01:55close10200.10123.710121.420124.57010.513483.64
30612001.03.30 11:49buy10210.10125.0700.0000.000
30622001.03.30 11:50modify10210.10125.070122.930126.080
30632001.03.30 12:12close10210.10125.190122.930126.0809.593493.23
30642001.03.30 15:03buy10220.10125.1500.0000.000
30652001.03.30 15:04modify10220.10125.150122.970126.120
30662001.03.30 15:13close10220.10125.220122.970126.1205.593498.82
30672001.03.30 15:22buy10230.10125.1100.0000.000
30682001.03.30 15:23modify10230.10125.110122.900126.050
30692001.03.30 15:41close10230.10125.190122.900126.0506.393505.21
30702001.04.02 00:19buy10240.10126.0900.0000.000
30712001.04.02 00:20modify10240.10126.090122.000127.080
30722001.04.02 00:55close10240.10126.170122.000127.0806.343511.55
30732001.04.02 01:12buy10250.10125.9800.0000.000
30742001.04.02 01:13modify10250.10125.980121.870126.950
30752001.04.02 01:30close10250.10126.120121.870126.95011.103522.65
30762001.04.02 02:39buy10260.10125.9000.0000.000
30772001.04.02 02:40modify10260.10125.900121.810126.890
30782001.04.02 02:52close10260.10125.970121.810126.8905.563528.21
30792001.04.02 03:57buy10270.10125.6800.0000.000
30802001.04.02 03:58modify10270.10125.680121.660126.740
30812001.04.02 04:01close10270.10125.770121.660126.7407.163535.37
30822001.04.02 11:12buy10280.10126.1400.0000.000
30832001.04.02 11:13modify10280.10126.140122.040127.120
30842001.04.02 11:45close10280.10126.210122.040127.1205.553540.92
30852001.04.02 13:16buy10290.10126.0300.0000.000
30862001.04.02 13:17modify10290.10126.030122.000127.080
30872001.04.02 13:19close10290.10126.100122.000127.0805.553546.47
30882001.04.02 13:24buy10300.10126.0500.0000.000
30892001.04.02 13:25modify10300.10126.050121.960127.040
30902001.04.02 13:44close10300.10126.140121.960127.0407.133553.60
30912001.04.02 20:49buy10310.10126.4800.0000.000
30922001.04.02 20:50modify10310.10126.480122.430127.510
30932001.04.02 21:10close10310.10126.560122.430127.5106.323559.92
30942001.04.03 00:11buy10320.10126.5700.0000.000
30952001.04.03 00:12modify10320.10126.570125.050127.610
30962001.04.03 00:14close10320.10126.640125.050127.6105.533565.45
30972001.04.03 01:12buy10330.10126.5600.0000.000
30982001.04.03 01:13modify10330.10126.560125.100127.660
30992001.04.03 01:13close10330.10126.650125.100127.6607.113572.56
31002001.04.03 02:20buy10340.10126.4700.0000.000
31012001.04.03 02:21modify10340.10126.470124.890127.450
31022001.04.03 14:02close10340.10125.910124.890127.450-44.483528.08
31032001.04.03 20:02sell10350.10125.6500.0000.000
31042001.04.03 20:03modify10350.10125.650127.220124.660
31052001.04.03 21:48close10350.10125.550127.220124.6607.963536.04
31062001.04.04 00:54sell10360.10125.6600.0000.000
31072001.04.04 00:55modify10360.10125.660127.650124.610
31082001.04.04 00:57close10360.10125.590127.650124.6105.573541.61
31092001.04.04 20:53sell10370.10125.4400.0000.000
31102001.04.04 20:54modify10370.10125.440127.490124.450
31112001.04.04 22:16close10370.10125.360127.490124.4506.383547.99
31122001.04.05 14:16sell10380.10124.3200.0000.000
31132001.04.05 14:17modify10380.10124.320126.230123.340
31142001.04.05 14:34close10380.10124.250126.230123.3405.633553.62
31152001.04.05 14:42sell10390.10124.4200.0000.000
31162001.04.05 14:43modify10390.10124.420126.300123.410
31172001.04.05 14:50close10390.10124.310126.300123.4108.853562.47
31182001.04.05 16:01sell10400.10124.5200.0000.000
31192001.04.05 16:02modify10400.10124.520126.470123.580
31202001.04.05 17:42close1