Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		15 Minutes (M15) 1999.01.04 08:54 - 2018.10.25 09:44
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	6983584	Ticks modelled	13670790	Modelling quality	90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	10
Total net profit	13667.32	Gross profit	37186.56	Gross loss	-23519.24
Profit factor	1.58	Expected payoff	2.40
Absolute drawdown	243.84	Maximal drawdown	299.34 (28.36%)	Relative drawdown	28.36% (299.34)
Total trades	5683	Short positions (won %)	2860 (82.45%)	Long positions (won %)	2823 (84.59%)
		Profit trades (% of total)	4746 (83.51%)	Loss trades (% of total)	937 (16.49%)
Largest		profit trade	104.86	loss trade	-213.96
Average		profit trade	7.84	loss trade	-25.10
Maximum		consecutive wins (profit in money)	60 (588.23)	consecutive losses (loss in money)	6 (-22.13)
Maximal		consecutive profit (count of wins)	588.23 (60)	consecutive loss (count of losses)	-251.55 (3)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.04 10:07	buy	1	0.10	113.330	0.000	0.000
2	1999.01.04 10:08	modify	1	0.10	113.330	113.520	114.530
3	1999.01.04 10:08	close	1	0.10	113.520	113.520	114.530	16.74	1016.74
4	1999.01.04 10:31	buy	2	0.10	113.290	0.000	0.000
5	1999.01.04 10:32	modify	2	0.10	113.290	113.600	114.610
6	1999.01.04 10:33	s/l	2	0.10	113.600	113.600	114.610	27.28	1044.02
7	1999.01.04 12:32	buy	3	0.10	113.380	0.000	0.000
8	1999.01.04 12:33	modify	3	0.10	113.380	113.390	114.400
9	1999.01.04 12:34	s/l	3	0.10	113.390	113.390	114.400	0.88	1044.90
10	1999.01.04 12:34	buy	4	0.10	113.410	0.000	0.000
11	1999.01.04 12:35	modify	4	0.10	113.410	113.380	114.390
12	1999.01.04 12:35	close	4	0.10	113.380	113.380	114.390	-2.65	1042.25
13	1999.01.04 12:35	buy	5	0.10	113.390	0.000	0.000
14	1999.01.04 12:36	modify	5	0.10	113.390	113.430	114.440
15	1999.01.04 12:37	s/l	5	0.10	113.430	113.430	114.440	3.53	1045.78
16	1999.01.04 12:37	buy	6	0.10	113.390	0.000	0.000
17	1999.01.04 12:39	modify	6	0.10	113.390	113.250	114.260
18	1999.01.04 12:39	close	6	0.10	113.250	113.250	114.260	-12.36	1033.42
19	1999.01.04 12:39	buy	7	0.10	113.260	0.000	0.000
20	1999.01.04 12:40	modify	7	0.10	113.260	113.300	114.310
21	1999.01.04 12:41	s/l	7	0.10	113.300	113.300	114.310	3.53	1036.95
22	1999.01.04 12:41	buy	8	0.10	113.370	0.000	0.000
23	1999.01.04 12:42	modify	8	0.10	113.370	113.370	114.380
24	1999.01.04 12:42	close	8	0.10	113.370	113.370	114.380	0.00	1036.95
25	1999.01.04 12:42	buy	9	0.10	113.380	0.000	0.000
26	1999.01.04 12:43	modify	9	0.10	113.380	113.380	114.390
27	1999.01.04 12:43	close	9	0.10	113.380	113.380	114.390	0.00	1036.95
28	1999.01.04 12:43	buy	10	0.10	113.390	0.000	0.000
29	1999.01.04 12:44	modify	10	0.10	113.390	113.370	114.380
30	1999.01.04 12:44	close	10	0.10	113.370	113.370	114.380	-1.76	1035.19
31	1999.01.04 12:44	buy	11	0.10	113.380	0.000	0.000
32	1999.01.04 12:45	modify	11	0.10	113.380	113.420	114.430
33	1999.01.04 12:46	s/l	11	0.10	113.420	113.420	114.430	3.53	1038.72
34	1999.01.04 12:48	buy	12	0.10	113.350	0.000	0.000
35	1999.01.04 12:49	modify	12	0.10	113.350	113.350	114.360
36	1999.01.04 12:49	close	12	0.10	113.350	113.350	114.360	0.00	1038.72
37	1999.01.04 12:49	buy	13	0.10	113.360	0.000	0.000
38	1999.01.04 12:50	modify	13	0.10	113.360	113.360	114.370
39	1999.01.04 12:50	close	13	0.10	113.360	113.360	114.370	0.00	1038.72
40	1999.01.04 12:52	buy	14	0.10	113.350	0.000	0.000
41	1999.01.04 12:53	modify	14	0.10	113.350	113.360	114.370
42	1999.01.04 12:54	s/l	14	0.10	113.360	113.360	114.370	0.88	1039.60
43	1999.01.04 12:55	buy	15	0.10	113.340	0.000	0.000
44	1999.01.04 12:56	modify	15	0.10	113.340	113.360	114.370
45	1999.01.04 12:57	s/l	15	0.10	113.360	113.360	114.370	1.77	1041.37
46	1999.01.04 12:58	buy	16	0.10	113.360	0.000	0.000
47	1999.01.04 12:59	modify	16	0.10	113.360	113.370	114.380
48	1999.01.04 13:00	s/l	16	0.10	113.370	113.370	114.380	0.88	1042.25
49	1999.01.04 14:32	buy	17	0.10	113.210	0.000	0.000
50	1999.01.04 14:33	modify	17	0.10	113.210	113.250	114.260
51	1999.01.04 14:34	s/l	17	0.10	113.250	113.250	114.260	3.53	1045.78
52	1999.01.04 14:35	buy	18	0.10	113.230	0.000	0.000
53	1999.01.04 14:36	modify	18	0.10	113.230	113.240	114.250
54	1999.01.04 14:37	s/l	18	0.10	113.240	113.240	114.250	0.89	1046.67
55	1999.01.04 14:37	buy	19	0.10	113.200	0.000	0.000
56	1999.01.04 14:38	modify	19	0.10	113.200	113.260	114.270
57	1999.01.04 14:39	s/l	19	0.10	113.260	113.260	114.270	5.30	1051.97
58	1999.01.04 14:39	buy	20	0.10	113.180	0.000	0.000
59	1999.01.04 14:40	modify	20	0.10	113.180	113.220	114.230
60	1999.01.04 14:41	s/l	20	0.10	113.220	113.220	114.230	3.53	1055.50
61	1999.01.04 14:41	buy	21	0.10	113.190	0.000	0.000
62	1999.01.04 14:42	modify	21	0.10	113.190	113.180	114.190
63	1999.01.04 14:42	close	21	0.10	113.180	113.180	114.190	-0.88	1054.62
64	1999.01.04 14:42	buy	22	0.10	113.190	0.000	0.000
65	1999.01.04 14:43	modify	22	0.10	113.190	113.140	114.150
66	1999.01.04 14:43	close	22	0.10	113.140	113.140	114.150	-4.42	1050.20
67	1999.01.04 14:43	buy	23	0.10	113.150	0.000	0.000
68	1999.01.04 14:44	modify	23	0.10	113.150	113.180	114.190
69	1999.01.04 14:45	s/l	23	0.10	113.180	113.180	114.190	2.65	1052.85
70	1999.01.04 14:49	buy	24	0.10	113.130	0.000	0.000
71	1999.01.04 14:50	modify	24	0.10	113.130	113.090	114.100
72	1999.01.04 14:50	close	24	0.10	113.090	113.090	114.100	-3.54	1049.31
73	1999.01.04 14:50	buy	25	0.10	113.100	0.000	0.000
74	1999.01.04 14:51	modify	25	0.10	113.100	113.100	114.110
75	1999.01.04 14:51	close	25	0.10	113.100	113.100	114.110	0.00	1049.31
76	1999.01.04 14:51	buy	26	0.10	113.110	0.000	0.000
77	1999.01.04 14:52	modify	26	0.10	113.110	113.010	114.020
78	1999.01.04 14:52	close	26	0.10	113.010	113.010	114.020	-8.85	1040.46
79	1999.01.04 14:52	buy	27	0.10	113.020	0.000	0.000
80	1999.01.04 14:53	modify	27	0.10	113.020	112.980	113.990
81	1999.01.04 14:53	close	27	0.10	112.980	112.980	113.990	-3.54	1036.92
82	1999.01.04 14:53	buy	28	0.10	112.990	0.000	0.000
83	1999.01.04 14:54	modify	28	0.10	112.990	112.960	113.970
84	1999.01.04 14:54	close	28	0.10	112.960	112.960	113.970	-2.66	1034.26
85	1999.01.04 14:55	buy	29	0.10	113.010	0.000	0.000
86	1999.01.04 14:56	modify	29	0.10	113.010	113.000	114.010
87	1999.01.04 14:56	close	29	0.10	113.000	113.000	114.010	-0.88	1033.38
88	1999.01.04 14:56	buy	30	0.10	113.010	0.000	0.000
89	1999.01.04 14:57	modify	30	0.10	113.010	112.990	114.000
90	1999.01.04 14:57	close	30	0.10	112.990	112.990	114.000	-1.77	1031.61
91	1999.01.04 14:57	buy	31	0.10	113.000	0.000	0.000
92	1999.01.04 14:58	modify	31	0.10	113.000	112.950	113.960
93	1999.01.04 14:58	close	31	0.10	112.950	112.950	113.960	-4.43	1027.18
94	1999.01.04 14:59	buy	32	0.10	112.980	0.000	0.000
95	1999.01.04 15:00	modify	32	0.10	112.980	112.980	113.990
96	1999.01.04 15:00	close	32	0.10	112.980	112.980	113.990	0.00	1027.18
97	1999.01.04 15:00	buy	33	0.10	112.990	0.000	0.000
98	1999.01.04 15:01	modify	33	0.10	112.990	113.000	114.010
99	1999.01.04 15:02	s/l	33	0.10	113.000	113.000	114.010	0.88	1028.06
100	1999.01.04 15:02	buy	34	0.10	113.030	0.000	0.000
101	1999.01.04 15:04	modify	34	0.10	113.030	112.970	113.980
102	1999.01.04 15:04	close	34	0.10	112.970	112.970	113.980	-5.31	1022.75
103	1999.01.04 15:04	buy	35	0.10	112.980	0.000	0.000
104	1999.01.04 15:05	modify	35	0.10	112.980	112.990	114.000
105	1999.01.04 15:06	s/l	35	0.10	112.990	112.990	114.000	0.88	1023.63
106	1999.01.04 15:06	buy	36	0.10	112.980	0.000	0.000
107	1999.01.04 15:07	modify	36	0.10	112.980	113.010	114.020
108	1999.01.04 15:09	s/l	36	0.10	113.010	113.010	114.020	2.65	1026.28
109	1999.01.04 15:09	buy	37	0.10	112.960	0.000	0.000
110	1999.01.04 15:10	modify	37	0.10	112.960	113.040	114.050
111	1999.01.04 15:10	close	37	0.10	113.040	113.040	114.050	7.08	1033.36
112	1999.01.04 15:11	buy	38	0.10	113.020	0.000	0.000
113	1999.01.04 15:12	modify	38	0.10	113.020	113.000	114.010
114	1999.01.04 15:12	close	38	0.10	113.000	113.000	114.010	-1.77	1031.59
115	1999.01.04 15:12	buy	39	0.10	113.010	0.000	0.000
116	1999.01.04 15:13	modify	39	0.10	113.010	112.950	113.960
117	1999.01.04 15:13	close	39	0.10	112.950	112.950	113.960	-5.31	1026.28
118	1999.01.04 15:13	buy	40	0.10	112.960	0.000	0.000
119	1999.01.04 15:14	modify	40	0.10	112.960	112.950	113.960
120	1999.01.04 15:14	close	40	0.10	112.950	112.950	113.960	-0.89	1025.39
121	1999.01.04 15:14	buy	41	0.10	112.960	0.000	0.000
122	1999.01.04 15:15	modify	41	0.10	112.960	112.940	113.950
123	1999.01.04 15:15	close	41	0.10	112.940	112.940	113.950	-1.77	1023.62
124	1999.01.04 15:41	buy	42	0.10	112.830	0.000	0.000
125	1999.01.04 15:43	modify	42	0.10	112.830	112.850	113.860
126	1999.01.04 15:44	s/l	42	0.10	112.850	112.850	113.860	1.77	1025.39
127	1999.01.04 15:44	buy	43	0.10	112.830	0.000	0.000
128	1999.01.04 15:45	modify	43	0.10	112.830	112.850	113.860
129	1999.01.04 15:46	s/l	43	0.10	112.850	112.850	113.860	1.77	1027.16
130	1999.01.04 15:51	buy	44	0.10	112.730	0.000	0.000
131	1999.01.04 15:52	modify	44	0.10	112.730	112.740	113.750
132	1999.01.04 15:53	s/l	44	0.10	112.740	112.740	113.750	0.88	1028.04
133	1999.01.04 17:14	buy	45	0.10	112.360	0.000	0.000
134	1999.01.04 17:15	modify	45	0.10	112.360	112.240	113.250
135	1999.01.04 17:15	close	45	0.10	112.240	112.240	113.250	-10.69	1017.35
136	1999.01.04 17:15	buy	46	0.10	112.250	0.000	0.000
137	1999.01.04 17:16	modify	46	0.10	112.250	112.210	113.220
138	1999.01.04 17:16	close	46	0.10	112.210	112.210	113.220	-3.56	1013.79
139	1999.01.04 17:16	buy	47	0.10	112.220	0.000	0.000
140	1999.01.04 17:17	modify	47	0.10	112.220	112.290	113.300
141	1999.01.04 17:17	close	47	0.10	112.290	112.290	113.300	6.23	1020.02
142	1999.01.04 17:17	buy	48	0.10	112.300	0.000	0.000
143	1999.01.04 17:18	modify	48	0.10	112.300	112.250	113.260
144	1999.01.04 17:18	close	48	0.10	112.250	112.250	113.260	-4.45	1015.57
145	1999.01.04 17:18	buy	49	0.10	112.260	0.000	0.000
146	1999.01.04 17:19	modify	49	0.10	112.260	112.260	113.270
147	1999.01.04 17:19	close	49	0.10	112.260	112.260	113.270	0.00	1015.57
148	1999.01.04 17:19	buy	50	0.10	112.270	0.000	0.000
149	1999.01.04 17:20	modify	50	0.10	112.270	112.120	113.130
150	1999.01.04 17:20	close	50	0.10	112.120	112.120	113.130	-13.38	1002.19
151	1999.01.04 17:24	buy	51	0.10	112.230	0.000	0.000
152	1999.01.04 17:25	modify	51	0.10	112.230	112.270	113.280
153	1999.01.04 17:26	s/l	51	0.10	112.270	112.270	113.280	3.57	1005.76
154	1999.01.04 17:30	buy	52	0.10	112.090	0.000	0.000
155	1999.01.04 17:31	modify	52	0.10	112.090	112.090	113.100
156	1999.01.04 17:31	close	52	0.10	112.090	112.090	113.100	0.00	1005.76
157	1999.01.04 17:31	buy	53	0.10	112.100	0.000	0.000
158	1999.01.04 17:32	modify	53	0.10	112.100	112.080	113.090
159	1999.01.04 17:32	close	53	0.10	112.080	112.080	113.090	-1.78	1003.98
160	1999.01.04 17:32	buy	54	0.10	112.090	0.000	0.000
161	1999.01.04 17:33	modify	54	0.10	112.090	112.050	113.060
162	1999.01.04 17:33	close	54	0.10	112.050	112.050	113.060	-3.57	1000.41
163	1999.01.04 17:33	buy	55	0.10	112.060	0.000	0.000
164	1999.01.04 17:34	modify	55	0.10	112.060	112.080	113.090
165	1999.01.04 17:35	s/l	55	0.10	112.080	112.080	113.090	1.79	1002.20
166	1999.01.04 17:35	buy	56	0.10	112.100	0.000	0.000
167	1999.01.04 17:36	modify	56	0.10	112.100	112.050	113.060
168	1999.01.04 17:36	close	56	0.10	112.050	112.050	113.060	-4.46	997.74
169	1999.01.04 17:36	buy	57	0.10	112.060	0.000	0.000
170	1999.01.04 17:37	modify	57	0.10	112.060	112.060	113.070
171	1999.01.04 17:37	close	57	0.10	112.060	112.060	113.070	0.00	997.74
172	1999.01.04 17:37	buy	58	0.10	112.070	0.000	0.000
173	1999.01.04 17:38	modify	58	0.10	112.070	112.000	113.010
174	1999.01.04 17:38	close	58	0.10	112.000	112.000	113.010	-6.25	991.49
175	1999.01.04 17:38	buy	59	0.10	112.010	0.000	0.000
176	1999.01.04 17:39	modify	59	0.10	112.010	112.030	113.040
177	1999.01.04 17:40	s/l	59	0.10	112.030	112.030	113.040	1.79	993.28
178	1999.01.04 17:40	buy	60	0.10	112.010	0.000	0.000
179	1999.01.04 17:41	modify	60	0.10	112.010	112.000	113.010
180	1999.01.04 17:41	close	60	0.10	112.000	112.000	113.010	-0.89	992.39
181	1999.01.04 17:41	buy	61	0.10	112.010	0.000	0.000
182	1999.01.04 17:42	modify	61	0.10	112.010	112.080	113.090
183	1999.01.04 17:43	s/l	61	0.10	112.080	112.080	113.090	6.24	998.63
184	1999.01.04 17:44	buy	62	0.10	112.140	0.000	0.000
185	1999.01.04 17:45	modify	62	0.10	112.140	112.140	113.150
186	1999.01.04 17:45	close	62	0.10	112.140	112.140	113.150	0.00	998.63
187	1999.01.05 00:26	sell	63	0.10	112.170	0.000	0.000
188	1999.01.05 00:27	modify	63	0.10	112.170	115.770	111.150
189	1999.01.05 00:32	close	63	0.10	112.090	115.770	111.150	7.14	1005.77
190	1999.01.05 01:26	sell	64	0.10	112.350	0.000	0.000
191	1999.01.05 01:27	modify	64	0.10	112.350	116.000	111.380
192	1999.01.05 01:39	close	64	0.10	112.280	116.000	111.380	6.23	1012.00
193	1999.01.05 14:02	sell	65	0.10	111.240	0.000	0.000
194	1999.01.05 14:03	modify	65	0.10	111.240	114.830	110.210
195	1999.01.05 14:14	close	65	0.10	111.130	114.830	110.210	9.90	1021.90
196	1999.01.05 15:17	sell	66	0.10	111.220	0.000	0.000
197	1999.01.05 15:18	modify	66	0.10	111.220	114.770	110.150
198	1999.01.05 15:27	close	66	0.10	111.140	114.770	110.150	7.20	1029.10
199	1999.01.05 16:12	sell	67	0.10	111.200	0.000	0.000
200	1999.01.05 16:13	modify	67	0.10	111.200	114.840	110.220
201	1999.01.05 17:54	close	67	0.10	111.070	114.840	110.220	11.70	1040.80
202	1999.01.05 22:17	sell	68	0.10	111.400	0.000	0.000
203	1999.01.05 22:19	modify	68	0.10	111.400	115.030	110.410
204	1999.01.06 02:20	close	68	0.10	111.610	115.030	110.410	-19.73	1021.07
205	1999.01.06 10:36	buy	69	0.10	112.260	0.000	0.000
206	1999.01.06 10:38	modify	69	0.10	112.260	109.640	113.120
207	1999.01.06 14:26	close	69	0.10	112.060	109.640	113.120	-17.85	1003.22
208	1999.01.06 21:49	buy	70	0.10	112.950	0.000	0.000
209	1999.01.06 21:50	modify	70	0.10	112.950	110.490	113.970
210	1999.01.07 09:42	close	70	0.10	110.570	110.490	113.970	-213.96	789.25
211	1999.01.07 17:28	sell	71	0.10	111.450	0.000	0.000
212	1999.01.07 17:29	modify	71	0.10	111.450	113.820	110.450
213	1999.01.07 18:23	close	71	0.10	111.330	113.820	110.450	10.78	800.03
214	1999.01.07 22:13	sell	72	0.10	111.150	0.000	0.000
215	1999.01.07 22:14	modify	72	0.10	111.150	113.460	110.090
216	1999.01.07 22:25	close	72	0.10	111.080	113.460	110.090	6.30	806.33
217	1999.01.07 23:18	sell	73	0.10	111.350	0.000	0.000
218	1999.01.07 23:19	modify	73	0.10	111.350	113.640	110.270
219	1999.01.07 23:19	close	73	0.10	111.280	113.640	110.270	6.29	812.62
220	1999.01.07 23:19	sell	74	0.10	111.270	0.000	0.000
221	1999.01.07 23:22	modify	74	0.10	111.270	113.640	110.270
222	1999.01.08 00:25	close	74	0.10	111.180	113.640	110.270	7.18	819.80
223	1999.01.08 00:59	sell	75	0.10	111.450	0.000	0.000
224	1999.01.08 01:00	modify	75	0.10	111.450	115.620	110.400
225	1999.01.08 01:09	close	75	0.10	111.360	115.620	110.400	8.08	827.88
226	1999.01.08 06:58	sell	76	0.10	111.250	0.000	0.000
227	1999.01.08 06:59	modify	76	0.10	111.250	116.220	111.000
228	1999.01.08 07:11	close	76	0.10	111.130	116.220	111.000	10.80	838.68
229	1999.01.08 14:23	buy	77	0.10	111.400	0.000	0.000
230	1999.01.08 14:24	modify	77	0.10	111.400	107.380	112.600
231	1999.01.08 14:24	close	77	0.10	111.590	107.380	112.600	17.03	855.71
232	1999.01.08 14:27	buy	78	0.10	111.400	0.000	0.000
233	1999.01.08 14:28	modify	78	0.10	111.400	107.190	112.410
234	1999.01.08 14:30	close	78	0.10	111.480	107.190	112.410	7.18	862.89
235	1999.01.11 06:28	sell	79	0.10	110.630	0.000	0.000
236	1999.01.11 06:29	modify	79	0.10	110.630	112.690	109.550
237	1999.01.11 06:29	close	79	0.10	110.560	112.690	109.550	6.33	869.22
238	1999.01.11 06:32	sell	80	0.10	110.730	0.000	0.000
239	1999.01.11 06:33	modify	80	0.10	110.730	112.840	109.700
240	1999.01.11 06:38	close	80	0.10	110.630	112.840	109.700	9.04	878.26
241	1999.01.11 06:39	sell	81	0.10	110.700	0.000	0.000
242	1999.01.11 06:40	modify	81	0.10	110.700	112.830	109.690
243	1999.01.11 06:41	close	81	0.10	110.620	112.830	109.690	7.23	885.49
244	1999.01.11 06:52	sell	82	0.10	110.720	0.000	0.000
245	1999.01.11 06:53	modify	82	0.10	110.720	112.620	109.480
246	1999.01.11 06:53	close	82	0.10	110.490	112.620	109.480	20.82	906.31
247	1999.01.11 06:59	sell	83	0.10	110.660	0.000	0.000
248	1999.01.11 07:00	modify	83	0.10	110.660	112.860	109.720
249	1999.01.11 07:06	close	83	0.10	110.560	112.860	109.720	9.04	915.35
250	1999.01.11 07:39	sell	84	0.10	110.900	0.000	0.000
251	1999.01.11 07:41	modify	84	0.10	110.900	113.030	109.890
252	1999.01.11 07:45	close	84	0.10	110.830	113.030	109.890	6.32	921.67
253	1999.01.11 14:01	sell	85	0.10	109.220	0.000	0.000
254	1999.01.11 14:02	modify	85	0.10	109.220	111.380	108.240
255	1999.01.11 14:06	close	85	0.10	109.030	111.380	108.240	17.43	939.10
256	1999.01.11 14:07	sell	86	0.10	109.210	0.000	0.000
257	1999.01.11 14:08	modify	86	0.10	109.210	111.340	108.200
258	1999.01.11 14:39	close	86	0.10	109.100	111.340	108.200	10.08	949.18
259	1999.01.11 14:44	sell	87	0.10	109.400	0.000	0.000
260	1999.01.11 14:45	modify	87	0.10	109.400	111.410	108.270
261	1999.01.11 14:47	close	87	0.10	109.320	111.410	108.270	7.32	956.50
262	1999.01.11 16:41	sell	88	0.10	109.690	0.000	0.000
263	1999.01.11 16:42	modify	88	0.10	109.690	111.790	108.650
264	1999.01.11 16:43	close	88	0.10	109.590	111.790	108.650	9.12	965.62
265	1999.01.11 16:44	sell	89	0.10	109.670	0.000	0.000
266	1999.01.11 16:45	modify	89	0.10	109.670	111.770	108.630
267	1999.01.11 16:46	close	89	0.10	109.550	111.770	108.630	10.95	976.57
268	1999.01.11 20:35	sell	90	0.10	108.970	0.000	0.000
269	1999.01.11 20:37	modify	90	0.10	108.970	111.110	107.970
270	1999.01.11 20:44	close	90	0.10	108.890	111.110	107.970	7.35	983.92
271	1999.01.11 23:36	sell	91	0.10	108.870	0.000	0.000
272	1999.01.11 23:42	modify	91	0.10	108.870	111.020	107.880
273	1999.01.12 01:25	close	91	0.10	108.750	111.020	107.880	10.12	994.04
274	1999.01.12 01:47	sell	92	0.10	109.450	0.000	0.000
275	1999.01.12 01:48	modify	92	0.10	109.450	113.100	108.490
276	1999.01.12 07:54	close	92	0.10	111.270	113.100	108.490	-163.57	830.47
277	1999.01.12 11:14	buy	93	0.10	112.130	0.000	0.000
278	1999.01.12 11:15	modify	93	0.10	112.130	108.730	113.340
279	1999.01.12 11:15	close	93	0.10	112.330	108.730	113.340	17.80	848.27
280	1999.01.12 12:09	buy	94	0.10	112.270	0.000	0.000
281	1999.01.12 12:10	modify	94	0.10	112.270	108.670	113.280
282	1999.01.12 12:16	close	94	0.10	112.360	108.670	113.280	8.01	856.28
283	1999.01.12 13:23	buy	95	0.10	112.270	0.000	0.000
284	1999.01.12 13:24	modify	95	0.10	112.270	108.690	113.300
285	1999.01.12 13:34	close	95	0.10	112.340	108.690	113.300	6.23	862.51
286	1999.01.12 14:47	buy	96	0.10	112.180	0.000	0.000
287	1999.01.12 14:48	modify	96	0.10	112.180	108.590	113.200
288	1999.01.12 19:24	close	96	0.10	112.350	108.590	113.200	15.13	877.64
289	1999.01.13 01:32	buy	97	0.10	112.380	0.000	0.000
290	1999.01.13 01:33	modify	97	0.10	112.380	106.900	113.370
291	1999.01.13 01:49	close	97	0.10	112.460	106.900	113.370	7.11	884.75
292	1999.01.13 02:05	buy	98	0.10	112.330	0.000	0.000
293	1999.01.13 02:06	modify	98	0.10	112.330	106.890	113.360
294	1999.01.13 02:13	close	98	0.10	112.400	106.890	113.360	6.23	890.98
295	1999.01.13 02:21	buy	99	0.10	112.310	0.000	0.000
296	1999.01.13 02:22	modify	99	0.10	112.310	106.860	113.330
297	1999.01.13 02:37	close	99	0.10	112.440	106.860	113.330	11.56	902.54
298	1999.01.13 02:43	buy	100	0.10	112.250	0.000	0.000
299	1999.01.13 02:44	modify	100	0.10	112.250	106.840	113.310
300	1999.01.13 02:45	close	100	0.10	112.440	106.840	113.310	16.90	919.44
301	1999.01.13 07:25	buy	101	0.10	112.330	0.000	0.000
302	1999.01.13 07:26	modify	101	0.10	112.330	106.910	113.380
303	1999.01.13 12:12	close	101	0.10	111.860	106.910	113.380	-42.02	877.42
304	1999.01.13 19:37	buy	102	0.10	113.310	0.000	0.000
305	1999.01.13 19:38	modify	102	0.10	113.310	107.860	114.330
306	1999.01.13 19:42	close	102	0.10	113.400	107.860	114.330	7.94	885.36
307	1999.01.13 20:50	buy	103	0.10	113.220	0.000	0.000
308	1999.01.13 20:53	modify	103	0.10	113.220	107.760	114.230
309	1999.01.13 22:54	close	103	0.10	113.410	107.760	114.230	16.75	902.11
310	1999.01.14 01:27	buy	104	0.10	113.150	0.000	0.000
311	1999.01.14 01:28	modify	104	0.10	113.150	109.250	114.170
312	1999.01.14 01:48	close	104	0.10	113.230	109.250	114.170	7.07	909.18
313	1999.01.14 06:44	buy	105	0.10	113.160	0.000	0.000
314	1999.01.14 06:45	modify	105	0.10	113.160	109.270	114.190
315	1999.01.14 06:59	close	105	0.10	113.250	109.270	114.190	7.95	917.13
316	1999.01.14 07:40	buy	106	0.10	113.140	0.000	0.000
317	1999.01.14 07:41	modify	106	0.10	113.140	109.210	114.130
318	1999.01.14 08:04	close	106	0.10	113.260	109.210	114.130	10.60	927.73
319	1999.01.14 16:27	buy	107	0.10	113.660	0.000	0.000
320	1999.01.14 16:28	modify	107	0.10	113.660	109.740	114.660
321	1999.01.14 20:52	close	107	0.10	113.480	109.740	114.660	-15.86	911.87
322	1999.01.15 11:13	sell	108	0.10	112.920	0.000	0.000
323	1999.01.15 11:14	modify	108	0.10	112.920	115.060	111.950
324	1999.01.15 11:22	close	108	0.10	112.850	115.060	111.950	6.20	918.07
325	1999.01.15 11:30	sell	109	0.10	112.960	0.000	0.000
326	1999.01.15 11:31	modify	109	0.10	112.960	115.030	111.920
327	1999.01.15 11:32	close	109	0.10	112.890	115.030	111.920	6.20	924.27
328	1999.01.15 13:53	sell	110	0.10	113.070	0.000	0.000
329	1999.01.15 13:54	modify	110	0.10	113.070	115.200	112.090
330	1999.01.15 14:03	close	110	0.10	112.920	115.200	112.090	13.28	937.55
331	1999.01.15 14:11	sell	111	0.10	113.060	0.000	0.000
332	1999.01.15 14:12	modify	111	0.10	113.060	115.180	112.070
333	1999.01.15 21:46	close	111	0.10	113.880	115.180	112.070	-72.01	865.54
334	1999.01.18 01:26	buy	112	0.10	113.860	0.000	0.000
335	1999.01.18 01:27	modify	112	0.10	113.860	111.210	114.730
336	1999.01.18 05:53	close	112	0.10	113.650	111.210	114.730	-18.48	847.06
337	1999.01.18 13:13	buy	113	0.10	114.580	0.000	0.000
338	1999.01.18 13:14	modify	113	0.10	114.580	112.050	115.570
339	1999.01.18 22:41	close	113	0.10	114.450	112.050	115.570	-11.36	835.70
340	1999.01.19 07:54	buy	114	0.10	114.490	0.000	0.000
341	1999.01.19 07:55	modify	114	0.10	114.490	112.330	115.500
342	1999.01.19 08:01	close	114	0.10	114.670	112.330	115.500	15.70	851.40
343	1999.01.19 08:07	buy	115	0.10	114.460	0.000	0.000
344	1999.01.19 08:08	modify	115	0.10	114.460	112.280	115.450
345	1999.01.19 16:37	close	115	0.10	113.960	112.280	115.450	-43.88	807.52
346	1999.01.19 23:36	sell	116	0.10	113.580	0.000	0.000
347	1999.01.19 23:38	modify	116	0.10	113.580	115.760	112.590
348	1999.01.20 00:37	close	116	0.10	113.510	115.760	112.590	5.26	812.77
349	1999.01.20 00:46	sell	117	0.10	113.720	0.000	0.000
350	1999.01.20 00:47	modify	117	0.10	113.720	115.760	112.660
351	1999.01.20 01:14	close	117	0.10	113.530	115.760	112.660	16.74	829.51
352	1999.01.20 05:27	sell	118	0.10	113.450	0.000	0.000
353	1999.01.20 05:29	modify	118	0.10	113.450	115.490	112.390
354	1999.01.20 05:35	close	118	0.10	113.360	115.490	112.390	7.94	837.45
355	1999.01.20 07:50	sell	119	0.10	113.440	0.000	0.000
356	1999.01.20 07:51	modify	119	0.10	113.440	115.500	112.400
357	1999.01.20 08:06	close	119	0.10	113.370	115.500	112.400	6.17	843.62
358	1999.01.20 08:34	sell	120	0.10	113.480	0.000	0.000
359	1999.01.20 08:35	modify	120	0.10	113.480	115.550	112.450
360	1999.01.20 08:38	close	120	0.10	113.330	115.550	112.450	13.24	856.86
361	1999.01.20 08:57	sell	121	0.10	113.480	0.000	0.000
362	1999.01.20 08:58	modify	121	0.10	113.480	115.550	112.450
363	1999.01.20 09:02	close	121	0.10	113.400	115.550	112.450	7.05	863.91
364	1999.01.20 23:15	sell	122	0.10	113.040	0.000	0.000
365	1999.01.20 23:22	modify	122	0.10	113.040	115.220	112.120
366	1999.01.20 23:57	close	122	0.10	112.930	115.220	112.120	9.74	873.65
367	1999.01.21 01:43	sell	123	0.10	113.130	0.000	0.000
368	1999.01.21 01:44	modify	123	0.10	113.130	114.920	112.100
369	1999.01.21 06:54	close	123	0.10	113.160	114.920	112.100	-2.65	871.00
370	1999.01.21 14:29	sell	124	0.10	112.900	0.000	0.000
371	1999.01.21 14:30	modify	124	0.10	112.900	114.640	111.820
372	1999.01.21 14:30	close	124	0.10	112.830	114.640	111.820	6.20	877.20
373	1999.01.21 15:38	sell	125	0.10	112.870	0.000	0.000
374	1999.01.21 15:39	modify	125	0.10	112.870	114.680	111.860
375	1999.01.21 15:42	close	125	0.10	112.780	114.680	111.860	7.98	885.18
376	1999.01.21 15:56	sell	126	0.10	112.900	0.000	0.000
377	1999.01.21 15:57	modify	126	0.10	112.900	114.710	111.890
378	1999.01.21 16:03	close	126	0.10	112.830	114.710	111.890	6.20	891.38
379	1999.01.21 20:48	buy	127	0.10	113.630	0.000	0.000
380	1999.01.21 20:49	modify	127	0.10	113.630	111.790	114.610
381	1999.01.21 20:53	close	127	0.10	113.720	111.790	114.610	7.91	899.29
382	1999.01.21 20:55	buy	128	0.10	113.680	0.000	0.000
383	1999.01.21 20:56	modify	128	0.10	113.680	111.830	114.650
384	1999.01.21 21:22	close	128	0.10	113.750	111.830	114.650	6.15	905.44
385	1999.01.21 21:24	buy	129	0.10	113.620	0.000	0.000
386	1999.01.21 21:25	modify	129	0.10	113.620	111.760	114.580
387	1999.01.21 23:00	close	129	0.10	113.780	111.760	114.580	14.06	919.50
388	1999.01.25 20:52	sell	130	0.10	113.900	0.000	0.000
389	1999.01.25 20:54	modify	130	0.10	113.900	115.560	112.950
390	1999.01.25 23:16	close	130	0.10	113.830	115.560	112.950	6.15	925.65
391	1999.01.26 04:38	sell	131	0.10	113.750	0.000	0.000
392	1999.01.26 04:39	modify	131	0.10	113.750	115.320	112.700
393	1999.01.26 04:56	close	131	0.10	113.650	115.320	112.700	8.80	934.45
394	1999.01.26 09:05	sell	132	0.10	113.650	0.000	0.000
395	1999.01.26 09:07	modify	132	0.10	113.650	115.240	112.620
396	1999.01.26 09:09	close	132	0.10	113.580	115.240	112.620	6.16	940.61
397	1999.01.27 12:11	buy	133	0.10	114.110	0.000	0.000
398	1999.01.27 12:12	modify	133	0.10	114.110	112.890	115.160
399	1999.01.27 12:28	close	133	0.10	114.180	112.890	115.160	6.13	946.74
400	1999.01.27 22:21	buy	134	0.10	115.680	0.000	0.000
401	1999.01.27 22:24	modify	134	0.10	115.680	114.480	116.750
402	1999.01.28 05:19	close	134	0.10	115.550	114.480	116.750	-9.96	936.78
403	1999.01.28 08:56	buy	135	0.10	115.450	0.000	0.000
404	1999.01.28 08:57	modify	135	0.10	115.450	111.940	116.410
405	1999.01.28 10:35	close	135	0.10	115.540	111.940	116.410	7.79	944.57
406	1999.01.28 15:51	buy	136	0.10	115.740	0.000	0.000
407	1999.01.28 15:52	modify	136	0.10	115.740	112.260	116.730
408	1999.01.28 16:11	close	136	0.10	115.880	112.260	116.730	12.08	956.65
409	1999.01.28 21:12	buy	137	0.10	116.260	0.000	0.000
410	1999.01.28 21:13	modify	137	0.10	116.260	112.810	117.280
411	1999.01.28 21:20	close	137	0.10	116.330	112.810	117.280	6.02	962.67
412	1999.01.28 21:21	buy	138	0.10	116.290	0.000	0.000
413	1999.01.28 21:22	modify	138	0.10	116.290	112.870	117.340
414	1999.01.28 21:28	close	138	0.10	116.360	112.870	117.340	6.02	968.69
415	1999.01.28 23:47	buy	139	0.10	116.270	0.000	0.000
416	1999.01.28 23:48	modify	139	0.10	116.270	112.810	117.280
417	1999.01.29 00:15	close	139	0.10	116.340	112.810	117.280	6.45	975.14
418	1999.01.29 01:10	buy	140	0.10	116.250	0.000	0.000
419	1999.01.29 01:13	modify	140	0.10	116.250	114.110	117.260
420	1999.01.29 01:53	close	140	0.10	116.320	114.110	117.260	6.02	981.16
421	1999.02.01 05:23	sell	141	0.10	115.650	0.000	0.000
422	1999.02.01 05:25	modify	141	0.10	115.650	116.700	114.700
423	1999.02.01 08:15	close	141	0.10	115.580	116.700	114.700	6.06	987.22
424	1999.02.02 00:36	sell	142	0.10	115.200	0.000	0.000
425	1999.02.02 00:37	modify	142	0.10	115.200	117.170	114.170
426	1999.02.02 00:45	close	142	0.10	115.100	117.170	114.170	8.69	995.91
427	1999.02.03 01:17	sell	143	0.10	112.350	0.000	0.000
428	1999.02.03 01:18	modify	143	0.10	112.350	116.650	111.380
429	1999.02.03 02:25	close	143	0.10	112.230	116.650	111.380	10.69	1006.60
430	1999.02.03 06:16	sell	144	0.10	112.200	0.000	0.000
431	1999.02.03 06:17	modify	144	0.10	112.200	116.450	111.180
432	1999.02.03 06:20	close	144	0.10	112.130	116.450	111.180	6.24	1012.84
433	1999.02.03 06:35	sell	145	0.10	112.220	0.000	0.000
434	1999.02.03 06:36	modify	145	0.10	112.220	116.480	111.210
435	1999.02.03 10:21	close	145	0.10	112.200	116.480	111.210	1.78	1014.62
436	1999.02.03 12:57	sell	146	0.10	112.280	0.000	0.000
437	1999.02.03 12:59	modify	146	0.10	112.280	116.520	111.250
438	1999.02.03 13:21	close	146	0.10	112.180	116.520	111.250	8.91	1023.53
439	1999.02.04 05:43	buy	147	0.10	113.180	0.000	0.000
440	1999.02.04 05:44	modify	147	0.10	113.180	111.340	114.170
441	1999.02.04 06:07	close	147	0.10	113.300	111.340	114.170	10.59	1034.12
442	1999.02.04 06:17	buy	148	0.10	112.990	0.000	0.000
443	1999.02.04 06:18	modify	148	0.10	112.990	111.480	114.310
444	1999.02.04 06:18	close	148	0.10	113.300	111.480	114.310	27.36	1061.48
445	1999.02.04 10:18	buy	149	0.10	113.590	0.000	0.000
446	1999.02.04 10:19	modify	149	0.10	113.590	111.770	114.600
447	1999.02.04 11:31	close	149	0.10	113.660	111.770	114.600	6.16	1067.64
448	1999.02.04 12:06	buy	150	0.10	113.410	0.000	0.000
449	1999.02.04 12:07	modify	150	0.10	113.410	111.620	114.450
450	1999.02.04 12:10	close	150	0.10	113.480	111.620	114.450	6.17	1073.81
451	1999.02.04 14:01	buy	151	0.10	113.390	0.000	0.000
452	1999.02.04 14:02	modify	151	0.10	113.390	111.560	114.390
453	1999.02.04 20:33	close	151	0.10	112.350	111.560	114.390	-92.57	981.24
454	1999.02.05 01:23	sell	152	0.10	112.250	0.000	0.000
455	1999.02.05 01:24	modify	152	0.10	112.250	115.470	111.220
456	1999.02.05 02:26	close	152	0.10	112.150	115.470	111.220	8.92	990.16
457	1999.02.05 10:08	sell	153	0.10	112.130	0.000	0.000
458	1999.02.05 10:09	modify	153	0.10	112.130	115.320	111.070
459	1999.02.05 16:35	close	153	0.10	113.040	115.320	111.070	-80.50	909.66
460	1999.02.05 22:15	buy	154	0.10	112.830	0.000	0.000
461	1999.02.05 22:39	modify	154	0.10	112.830	110.030	114.280
462	1999.02.05 22:53	close	154	0.10	113.150	110.030	114.280	28.28	937.94
463	1999.02.08 12:53	buy	155	0.10	113.520	0.000	0.000
464	1999.02.08 12:54	modify	155	0.10	113.520	110.380	114.480
465	1999.02.08 13:26	close	155	0.10	113.590	110.380	114.480	6.16	944.10
466	1999.02.08 17:29	buy	156	0.10	113.530	0.000	0.000
467	1999.02.08 17:30	modify	156	0.10	113.530	110.580	114.680
468	1999.02.08 17:30	close	156	0.10	113.670	110.580	114.680	12.32	956.42
469	1999.02.09 00:34	buy	157	0.10	114.480	0.000	0.000
470	1999.02.09 00:35	modify	157	0.10	114.480	111.540	115.500
471	1999.02.09 00:45	close	157	0.10	114.560	111.540	115.500	6.98	963.40
472	1999.02.09 00:55	buy	158	0.10	114.480	0.000	0.000
473	1999.02.09 00:56	modify	158	0.10	114.480	111.550	115.510
474	1999.02.09 01:04	close	158	0.10	114.550	111.550	115.510	6.11	969.51
475	1999.02.09 03:21	buy	159	0.10	114.390	0.000	0.000
476	1999.02.09 03:22	modify	159	0.10	114.390	111.460	115.420
477	1999.02.09 03:32	close	159	0.10	114.460	111.460	115.420	6.12	975.63
478	1999.02.09 03:44	buy	160	0.10	114.350	0.000	0.000
479	1999.02.09 03:45	modify	160	0.10	114.350	111.420	115.380
480	1999.02.09 03:46	close	160	0.10	114.470	111.420	115.380	10.48	986.11
481	1999.02.09 07:37	buy	161	0.10	114.410	0.000	0.000
482	1999.02.09 07:38	modify	161	0.10	114.410	111.370	115.330
483	1999.02.09 07:44	close	161	0.10	114.500	111.370	115.330	7.86	993.97
484	1999.02.09 07:51	buy	162	0.10	114.410	0.000	0.000
485	1999.02.09 07:52	modify	162	0.10	114.410	111.500	115.460
486	1999.02.09 08:01	close	162	0.10	114.480	111.500	115.460	6.11	1000.08
487	1999.02.09 13:25	buy	163	0.10	114.560	0.000	0.000
488	1999.02.09 13:26	modify	163	0.10	114.560	111.520	115.480
489	1999.02.09 13:46	close	163	0.10	114.640	111.520	115.480	6.98	1007.06
490	1999.02.10 09:57	buy	164	0.10	115.070	0.000	0.000
491	1999.02.10 09:58	modify	164	0.10	115.070	113.800	116.120
492	1999.02.10 10:18	close	164	0.10	115.140	113.800	116.120	6.08	1013.14
493	1999.02.10 10:41	buy	165	0.10	114.970	0.000	0.000
494	1999.02.10 10:42	modify	165	0.10	114.970	113.720	116.040
495	1999.02.10 10:55	close	165	0.10	115.060	113.720	116.040	7.82	1020.96
496	1999.02.10 16:37	buy	166	0.10	115.040	0.000	0.000
497	1999.02.10 16:38	modify	166	0.10	115.040	113.640	115.960
498	1999.02.11 02:53	close	166	0.10	114.420	113.640	115.960	-52.90	968.06
499	1999.02.11 13:07	sell	167	0.10	114.240	0.000	0.000
500	1999.02.11 13:08	modify	167	0.10	114.240	116.720	113.360
501	1999.02.11 13:11	close	167	0.10	114.130	116.720	113.360	9.64	977.70
502	1999.02.11 13:12	sell	168	0.10	114.240	0.000	0.000
503	1999.02.11 13:13	modify	168	0.10	114.240	116.580	113.220
504	1999.02.11 15:09	close	168	0.10	114.140	116.580	113.220	8.76	986.46
505	1999.02.15 20:26	buy	169	0.10	115.510	0.000	0.000
506	1999.02.15 21:17	modify	169	0.10	115.510	112.860	116.360
507	1999.02.15 23:02	close	169	0.10	115.580	112.860	116.360	6.06	992.52
508	1999.02.16 07:11	buy	170	0.10	116.760	0.000	0.000
509	1999.02.16 07:12	modify	170	0.10	116.760	114.040	117.860
510	1999.02.16 07:12	close	170	0.10	116.850	114.040	117.860	7.70	1000.22
511	1999.02.16 07:13	buy	171	0.10	116.760	0.000	0.000
512	1999.02.16 07:14	modify	171	0.10	116.760	113.930	117.750
513	1999.02.16 07:38	close	171	0.10	116.850	113.930	117.750	7.70	1007.92
514	1999.02.17 00:51	buy	172	0.10	118.580	0.000	0.000
515	1999.02.17 00:52	modify	172	0.10	118.580	114.370	119.540
516	1999.02.17 05:08	close	172	0.10	118.320	114.370	119.540	-21.97	985.95
517	1999.02.17 07:08	buy	173	0.10	118.130	0.000	0.000
518	1999.02.17 07:09	modify	173	0.10	118.130	113.940	119.110
519	1999.02.17 08:28	close	173	0.10	118.220	113.940	119.110	7.61	993.56
520	1999.02.17 22:10	buy	174	0.10	118.840	0.000	0.000
521	1999.02.17 22:13	modify	174	0.10	118.840	114.700	119.870
522	1999.02.17 22:17	close	174	0.10	118.930	114.700	119.870	7.57	1001.13
523	1999.02.17 23:29	buy	175	0.10	118.840	0.000	0.000
524	1999.02.17 23:34	modify	175	0.10	118.840	114.690	119.860
525	1999.02.18 03:07	close	175	0.10	118.830	114.690	119.860	0.45	1001.58
526	1999.02.18 15:42	buy	176	0.10	119.580	0.000	0.000
527	1999.02.18 15:43	modify	176	0.10	119.580	117.910	120.560
528	1999.02.18 16:19	close	176	0.10	119.710	117.910	120.560	10.86	1012.44
529	1999.02.18 21:57	buy	177	0.10	119.650	0.000	0.000
530	1999.02.18 22:01	modify	177	0.10	119.650	118.060	120.710
531	1999.02.18 22:27	close	177	0.10	119.750	118.060	120.710	8.35	1020.79
532	1999.02.18 23:26	buy	178	0.10	119.550	0.000	0.000
533	1999.02.18 23:27	modify	178	0.10	119.550	117.930	120.580
534	1999.02.19 00:02	close	178	0.10	119.680	117.930	120.580	11.29	1032.08
535	1999.02.19 05:45	buy	179	0.10	120.140	0.000	0.000
536	1999.02.19 05:46	modify	179	0.10	120.140	117.770	121.130
537	1999.02.19 08:33	close	179	0.10	120.110	117.770	121.130	-2.50	1029.58
538	1999.02.22 05:52	buy	180	0.10	121.830	0.000	0.000
539	1999.02.22 05:53	modify	180	0.10	121.830	119.270	122.920
540	1999.02.22 05:53	close	180	0.10	121.910	119.270	122.920	6.56	1036.14
541	1999.02.22 05:59	buy	181	0.10	121.810	0.000	0.000
542	1999.02.22 06:00	modify	181	0.10	121.810	119.190	122.840
543	1999.02.22 06:24	close	181	0.10	121.880	119.190	122.840	5.74	1041.88
544	1999.02.22 13:23	buy	182	0.10	121.820	0.000	0.000
545	1999.02.22 13:24	modify	182	0.10	121.820	119.200	122.850
546	1999.02.22 18:12	close	182	0.10	120.720	119.200	122.850	-91.12	950.76
547	1999.02.23 11:21	sell	183	0.10	120.920	0.000	0.000
548	1999.02.23 11:22	modify	183	0.10	120.920	124.050	119.840
549	1999.02.23 11:22	close	183	0.10	120.850	124.050	119.840	5.79	956.55
550	1999.02.23 11:22	sell	184	0.10	120.840	0.000	0.000
551	1999.02.23 11:24	modify	184	0.10	120.840	124.070	119.860
552	1999.02.23 15:09	close	184	0.10	121.140	124.070	119.860	-24.76	931.79
553	1999.02.23 16:30	buy	185	0.10	121.040	0.000	0.000
554	1999.02.23 16:31	modify	185	0.10	121.040	117.870	122.080
555	1999.02.23 16:32	close	185	0.10	121.170	117.870	122.080	10.73	942.52
556	1999.02.24 12:39	buy	186	0.10	121.250	0.000	0.000
557	1999.02.24 12:41	modify	186	0.10	121.250	118.590	122.320
558	1999.02.24 13:01	close	186	0.10	121.320	118.590	122.320	5.77	948.29
559	1999.02.24 22:10	buy	187	0.10	121.590	0.000	0.000
560	1999.02.24 22:13	modify	187	0.10	121.590	118.840	122.570
561	1999.02.25 01:38	close	187	0.10	121.590	118.840	122.570	1.29	949.58
562	1999.02.25 12:08	sell	188	0.10	120.570	0.000	0.000
563	1999.02.25 12:09	modify	188	0.10	120.570	122.530	119.550
564	1999.02.25 12:47	close	188	0.10	120.500	122.530	119.550	5.81	955.39
565	1999.02.25 20:52	sell	189	0.10	119.670	0.000	0.000
566	1999.02.25 20:54	modify	189	0.10	119.670	121.660	118.680
567	1999.02.26 01:15	close	189	0.10	119.560	121.660	118.680	8.29	963.67
568	1999.02.26 04:01	sell	190	0.10	119.870	0.000	0.000
569	1999.02.26 04:02	modify	190	0.10	119.870	123.540	119.020
570	1999.02.26 08:21	close	190	0.10	120.530	123.540	119.020	-54.76	908.91
571	1999.03.01 00:09	sell	191	0.10	119.350	0.000	0.000
572	1999.03.01 00:10	modify	191	0.10	119.350	122.730	118.260
573	1999.03.01 00:13	close	191	0.10	119.240	122.730	118.260	9.23	918.14
574	1999.03.01 01:48	sell	192	0.10	119.370	0.000	0.000
575	1999.03.01 01:49	modify	192	0.10	119.370	122.730	118.260
576	1999.03.01 01:49	close	192	0.10	119.270	122.730	118.260	8.38	926.52
577	1999.03.01 03:29	sell	193	0.10	119.370	0.000	0.000
578	1999.03.01 03:30	modify	193	0.10	119.370	122.770	118.300
579	1999.03.01 03:38	close	193	0.10	119.290	122.770	118.300	6.71	933.23
580	1999.03.02 05:56	buy	194	0.10	120.030	0.000	0.000
581	1999.03.02 05:57	modify	194	0.10	120.030	118.630	120.980
582	1999.03.02 06:00	close	194	0.10	120.120	118.630	120.980	7.49	940.72
583	1999.03.02 08:19	buy	195	0.10	119.970	0.000	0.000
584	1999.03.02 08:20	modify	195	0.10	119.970	118.690	121.040
585	1999.03.02 08:24	close	195	0.10	120.070	118.690	121.040	8.33	949.05
586	1999.03.02 16:25	buy	196	0.10	120.490	0.000	0.000
587	1999.03.02 16:26	modify	196	0.10	120.490	119.160	121.510
588	1999.03.02 18:48	close	196	0.10	120.580	119.160	121.510	7.46	956.51
589	1999.03.03 15:40	buy	197	0.10	121.230	0.000	0.000
590	1999.03.03 15:42	modify	197	0.10	121.230	119.810	122.310
591	1999.03.03 15:42	close	197	0.10	121.300	119.810	122.310	5.77	962.28
592	1999.03.03 15:49	buy	198	0.10	121.200	0.000	0.000
593	1999.03.03 15:50	modify	198	0.10	121.200	119.730	122.230
594	1999.03.03 15:53	close	198	0.10	121.270	119.730	122.230	5.77	968.05
595	1999.03.03 15:56	buy	199	0.10	121.210	0.000	0.000
596	1999.03.03 15:57	modify	199	0.10	121.210	119.700	122.200
597	1999.03.03 16:08	close	199	0.10	121.280	119.700	122.200	5.77	973.82
598	1999.03.04 17:03	buy	200	0.10	123.260	0.000	0.000
599	1999.03.04 17:04	modify	200	0.10	123.260	120.850	124.420
600	1999.03.04 17:04	close	200	0.10	123.410	120.850	124.420	12.15	985.97
601	1999.03.04 19:05	buy	201	0.10	123.350	0.000	0.000
602	1999.03.04 19:06	modify	201	0.10	123.350	120.790	124.360
603	1999.03.04 22:59	close	201	0.10	123.460	120.790	124.360	8.91	994.88
604	1999.03.05 01:18	buy	202	0.10	123.210	0.000	0.000
605	1999.03.05 01:20	modify	202	0.10	123.210	120.750	124.310
606	1999.03.05 01:20	close	202	0.10	123.300	120.750	124.310	7.30	1002.18
607	1999.03.05 01:20	buy	203	0.10	123.310	0.000	0.000
608	1999.03.05 01:21	modify	203	0.10	123.310	120.730	124.290
609	1999.03.05 02:41	close	203	0.10	123.410	120.730	124.290	8.10	1010.28
610	1999.03.05 03:40	buy	204	0.10	123.180	0.000	0.000
611	1999.03.05 03:41	modify	204	0.10	123.180	120.680	124.240
612	1999.03.05 05:11	close	204	0.10	123.470	120.680	124.240	23.49	1033.77
613	1999.03.08 12:31	sell	205	0.10	121.530	0.000	0.000
614	1999.03.08 12:32	modify	205	0.10	121.530	123.580	120.580
615	1999.03.08 17:26	close	205	0.10	121.650	123.580	120.580	-9.86	1023.91
616	1999.03.08 18:36	sell	206	0.10	122.000	0.000	0.000
617	1999.03.08 18:37	modify	206	0.10	122.000	124.080	121.080
618	1999.03.08 19:22	close	206	0.10	121.880	124.080	121.080	9.85	1033.76
619	1999.03.08 23:11	sell	207	0.10	121.870	0.000	0.000
620	1999.03.08 23:16	modify	207	0.10	121.870	123.860	120.860
621	1999.03.08 23:37	close	207	0.10	121.740	123.860	120.860	10.68	1044.44
622	1999.03.09 08:09	sell	208	0.10	121.540	0.000	0.000
623	1999.03.09 08:10	modify	208	0.10	121.540	124.240	120.530
624	1999.03.09 08:11	close	208	0.10	121.470	124.240	120.530	5.76	1050.20
625	1999.03.09 08:11	sell	209	0.10	121.460	0.000	0.000
626	1999.03.09 08:12	modify	209	0.10	121.460	124.200	120.490
627	1999.03.09 10:02	close	209	0.10	121.380	124.200	120.490	6.59	1056.79
628	1999.03.09 23:10	sell	210	0.10	121.130	0.000	0.000
629	1999.03.09 23:11	modify	210	0.10	121.130	123.860	120.150
630	1999.03.10 00:47	close	210	0.10	121.060	123.860	120.150	4.87	1061.66
631	1999.03.10 05:51	sell	211	0.10	120.920	0.000	0.000
632	1999.03.10 05:53	modify	211	0.10	120.920	122.780	119.870
633	1999.03.10 08:33	close	211	0.10	120.790	122.780	119.870	10.76	1072.42
634	1999.03.10 18:45	sell	212	0.10	120.040	0.000	0.000
635	1999.03.10 18:46	modify	212	0.10	120.040	121.980	119.070
636	1999.03.10 19:23	close	212	0.10	119.970	121.980	119.070	5.83	1078.25
637	1999.03.11 03:34	sell	213	0.10	119.770	0.000	0.000
638	1999.03.11 03:35	modify	213	0.10	119.770	122.050	118.720
639	1999.03.11 03:37	close	213	0.10	119.690	122.050	118.720	6.68	1084.93
640	1999.03.11 03:50	sell	214	0.10	119.800	0.000	0.000
641	1999.03.11 03:51	modify	214	0.10	119.800	122.160	118.830
642	1999.03.11 03:54	close	214	0.10	119.710	122.160	118.830	7.52	1092.45
643	1999.03.11 03:55	sell	215	0.10	119.820	0.000	0.000
644	1999.03.11 03:57	modify	215	0.10	119.820	122.160	118.830
645	1999.03.11 04:07	close	215	0.10	119.740	122.160	118.830	6.68	1099.13
646	1999.03.11 11:58	buy	216	0.10	120.440	0.000	0.000
647	1999.03.11 12:00	modify	216	0.10	120.440	118.130	121.460
648	1999.03.11 12:04	close	216	0.10	120.530	118.130	121.460	7.47	1106.60
649	1999.03.11 12:12	buy	217	0.10	120.350	0.000	0.000
650	1999.03.11 12:13	modify	217	0.10	120.350	118.050	121.380
651	1999.03.11 12:38	close	217	0.10	120.470	118.050	121.380	9.96	1116.56
652	1999.03.11 12:54	buy	218	0.10	120.320	0.000	0.000
653	1999.03.11 12:55	modify	218	0.10	120.320	117.990	121.320
654	1999.03.11 12:56	close	218	0.10	120.390	117.990	121.320	5.81	1122.37
655	1999.03.11 12:58	buy	219	0.10	120.320	0.000	0.000
656	1999.03.11 12:59	modify	219	0.10	120.320	118.010	121.340
657	1999.03.11 13:01	close	219	0.10	120.390	118.010	121.340	5.81	1128.18
658	1999.03.11 13:58	buy	220	0.10	120.220	0.000	0.000
659	1999.03.11 13:59	modify	220	0.10	120.220	117.900	121.230
660	1999.03.11 14:10	close	220	0.10	120.290	117.900	121.230	5.82	1134.00
661	1999.03.12 00:47	sell	221	0.10	119.280	0.000	0.000
662	1999.03.12 00:48	modify	221	0.10	119.280	122.410	118.280
663	1999.03.12 10:36	close	221	0.10	119.850	122.410	118.280	-47.56	1086.44
664	1999.03.15 15:18	sell	222	0.10	117.860	0.000	0.000
665	1999.03.15 15:19	modify	222	0.10	117.860	120.140	116.810
666	1999.03.15 15:23	close	222	0.10	117.660	120.140	116.810	17.00	1103.44
667	1999.03.15 15:48	sell	223	0.10	117.910	0.000	0.000
668	1999.03.15 15:49	modify	223	0.10	117.910	120.220	116.890
669	1999.03.15 15:52	close	223	0.10	117.820	120.220	116.890	7.64	1111.08
670	1999.03.15 15:55	sell	224	0.10	117.850	0.000	0.000
671	1999.03.15 15:56	modify	224	0.10	117.850	120.180	116.850
672	1999.03.15 17:10	close	224	0.10	117.780	120.180	116.850	5.94	1117.02
673	1999.03.15 21:15	sell	225	0.10	117.860	0.000	0.000
674	1999.03.15 21:16	modify	225	0.10	117.860	120.150	116.820
675	1999.03.15 21:31	close	225	0.10	117.720	120.150	116.820	11.89	1128.91
676	1999.03.15 21:39	sell	226	0.10	117.840	0.000	0.000
677	1999.03.15 21:45	modify	226	0.10	117.840	120.040	116.710
678	1999.03.15 21:45	close	226	0.10	117.720	120.040	116.710	10.19	1139.10
679	1999.03.15 23:11	sell	227	0.10	117.850	0.000	0.000
680	1999.03.15 23:12	modify	227	0.10	117.850	120.110	116.780
681	1999.03.16 01:50	close	227	0.10	117.760	120.110	116.780	6.73	1145.83
682	1999.03.17 01:36	sell	228	0.10	117.750	0.000	0.000
683	1999.03.17 01:37	modify	228	0.10	117.750	119.190	116.670
684	1999.03.17 01:37	close	228	0.10	117.680	119.190	116.670	5.95	1151.78
685	1999.03.17 01:42	sell	229	0.10	117.890	0.000	0.000
686	1999.03.17 01:43	modify	229	0.10	117.890	119.360	116.840
687	1999.03.17 09:21	close	229	0.10	118.490	119.360	116.840	-50.64	1101.14
688	1999.03.17 15:42	buy	230	0.10	118.530	0.000	0.000
689	1999.03.17 15:43	modify	230	0.10	118.530	117.040	119.560
690	1999.03.17 15:50	close	230	0.10	118.610	117.040	119.560	6.74	1107.88
691	1999.03.18 16:18	sell	231	0.10	118.080	0.000	0.000
692	1999.03.18 16:19	modify	231	0.10	118.080	120.670	117.100
693	1999.03.18 16:39	close	231	0.10	118.010	120.670	117.100	5.93	1113.81
694	1999.03.19 00:07	sell	232	0.10	117.600	0.000	0.000
695	1999.03.19 00:08	modify	232	0.10	117.600	119.450	116.600
696	1999.03.19 01:17	close	232	0.10	117.530	119.450	116.600	5.96	1119.77
697	1999.03.19 05:57	sell	233	0.10	117.410	0.000	0.000
698	1999.03.19 05:58	modify	233	0.10	117.410	119.270	116.420
699	1999.03.19 06:38	close	233	0.10	117.320	119.270	116.420	7.67	1127.44
700	1999.03.19 08:32	sell	234	0.10	117.570	0.000	0.000
701	1999.03.19 08:33	modify	234	0.10	117.570	119.350	116.500
702	1999.03.19 08:34	close	234	0.10	117.490	119.350	116.500	6.81	1134.25
703	1999.03.19 08:47	sell	235	0.10	117.550	0.000	0.000
704	1999.03.19 08:48	modify	235	0.10	117.550	119.400	116.550
705	1999.03.19 09:00	close	235	0.10	117.470	119.400	116.550	6.81	1141.06
706	1999.03.19 09:01	sell	236	0.10	117.620	0.000	0.000
707	1999.03.19 09:02	modify	236	0.10	117.620	119.300	116.450
708	1999.03.19 09:02	close	236	0.10	117.460	119.300	116.450	13.62	1154.68
709	1999.03.19 09:05	sell	237	0.10	117.550	0.000	0.000
710	1999.03.19 09:06	modify	237	0.10	117.550	119.350	116.500
711	1999.03.19 09:49	close	237	0.10	117.480	119.350	116.500	5.96	1160.64
712	1999.03.22 21:01	buy	238	0.10	118.040	0.000	0.000
713	1999.03.22 21:02	modify	238	0.10	118.040	116.930	119.110
714	1999.03.22 21:11	close	238	0.10	118.130	116.930	119.110	7.62	1168.26
715	1999.03.23 07:43	buy	239	0.10	118.470	0.000	0.000
716	1999.03.23 07:44	modify	239	0.10	118.470	116.540	119.500
717	1999.03.23 08:37	close	239	0.10	118.560	116.540	119.500	7.59	1175.85
718	1999.03.23 12:09	buy	240	0.10	118.440	0.000	0.000
719	1999.03.23 12:10	modify	240	0.10	118.440	116.450	119.410
720	1999.03.23 22:18	close	240	0.10	118.170	116.450	119.410	-22.85	1153.00
721	1999.03.24 07:25	sell	241	0.10	117.680	0.000	0.000
722	1999.03.24 07:27	modify	241	0.10	117.680	119.030	116.770
723	1999.03.24 07:39	close	241	0.10	117.580	119.030	116.770	8.50	1161.50
724	1999.03.24 12:35	sell	242	0.10	117.770	0.000	0.000
725	1999.03.24 12:37	modify	242	0.10	117.770	119.010	116.750
726	1999.03.24 13:03	close	242	0.10	117.640	119.010	116.750	11.05	1172.55
727	1999.03.26 09:10	buy	243	0.10	118.720	0.000	0.000
728	1999.03.26 09:11	modify	243	0.10	118.720	117.860	119.750
729	1999.03.26 09:49	close	243	0.10	118.850	117.860	119.750	10.94	1183.49
730	1999.03.26 13:16	buy	244	0.10	119.010	0.000	0.000
731	1999.03.26 13:17	modify	244	0.10	119.010	118.240	120.130
732	1999.03.26 13:17	close	244	0.10	119.120	118.240	120.130	9.23	1192.72
733	1999.03.29 02:54	buy	245	0.10	120.230	0.000	0.000
734	1999.03.29 02:56	modify	245	0.10	120.230	117.000	121.260
735	1999.03.29 07:48	close	245	0.10	120.220	117.000	121.260	-0.83	1191.89
736	1999.03.31 21:03	sell	246	0.10	118.600	0.000	0.000
737	1999.03.31 21:04	modify	246	0.10	118.600	119.730	117.630
738	1999.04.01 01:02	close	246	0.10	118.740	119.730	117.630	-14.53	1177.36
739	1999.04.01 08:18	sell	247	0.10	118.750	0.000	0.000
740	1999.04.01 08:19	modify	247	0.10	118.750	122.450	117.750
741	1999.04.01 09:00	close	247	0.10	118.670	122.450	117.750	6.74	1184.10
742	1999.04.02 02:13	buy	248	0.10	120.510	0.000	0.000
743	1999.04.02 02:15	modify	248	0.10	120.510	117.340	121.550
744	1999.04.02 02:23	close	248	0.10	120.620	117.340	121.550	9.12	1193.22
745	1999.04.02 11:39	buy	249	0.10	120.540	0.000	0.000
746	1999.04.02 11:40	modify	249	0.10	120.540	117.330	121.540
747	1999.04.02 15:05	close	249	0.10	120.610	117.330	121.540	5.80	1199.02
748	1999.04.05 07:22	buy	250	0.10	121.400	0.000	0.000
749	1999.04.05 07:23	modify	250	0.10	121.400	120.740	122.410
750	1999.04.05 11:03	close	250	0.10	121.420	120.740	122.410	1.65	1200.67
751	1999.04.05 19:54	buy	251	0.10	121.680	0.000	0.000
752	1999.04.05 19:58	modify	251	0.10	121.680	121.090	122.760
753	1999.04.05 20:27	close	251	0.10	121.750	121.090	122.760	5.75	1206.42
754	1999.04.06 10:09	sell	252	0.10	121.270	0.000	0.000
755	1999.04.06 10:10	modify	252	0.10	121.270	123.370	120.330
756	1999.04.06 11:41	close	252	0.10	121.180	123.370	120.330	7.43	1213.85
757	1999.04.07 00:32	sell	253	0.10	120.720	0.000	0.000
758	1999.04.07 00:35	modify	253	0.10	120.720	122.470	119.680
759	1999.04.07 02:29	close	253	0.10	120.650	122.470	119.680	5.80	1219.65
760	1999.04.07 03:31	sell	254	0.10	120.870	0.000	0.000
761	1999.04.07 03:32	modify	254	0.10	120.870	122.580	119.790
762	1999.04.07 03:34	close	254	0.10	120.760	122.580	119.790	9.11	1228.76
763	1999.04.07 03:35	sell	255	0.10	120.850	0.000	0.000
764	1999.04.07 03:37	modify	255	0.10	120.850	122.590	119.800
765	1999.04.07 03:56	close	255	0.10	120.780	122.590	119.800	5.80	1234.56
766	1999.04.07 16:07	buy	256	0.10	121.150	0.000	0.000
767	1999.04.07 16:08	modify	256	0.10	121.150	119.420	122.210
768	1999.04.07 17:34	close	256	0.10	121.240	119.420	122.210	7.42	1241.98
769	1999.04.08 12:43	sell	257	0.10	120.880	0.000	0.000
770	1999.04.08 12:44	modify	257	0.10	120.880	122.340	119.820
771	1999.04.08 13:05	close	257	0.10	120.690	122.340	119.820	15.74	1257.72
772	1999.04.08 16:25	sell	258	0.10	120.910	0.000	0.000
773	1999.04.08 16:26	modify	258	0.10	120.910	122.390	119.870
774	1999.04.08 16:32	close	258	0.10	120.820	122.390	119.870	7.45	1265.17
775	1999.04.12 14:50	sell	259	0.10	120.020	0.000	0.000
776	1999.04.12 14:51	modify	259	0.10	120.020	120.960	118.990
777	1999.04.12 15:24	close	259	0.10	119.930	120.960	118.990	7.50	1272.67
778	1999.04.12 15:26	sell	260	0.10	120.070	0.000	0.000
779	1999.04.12 15:27	modify	260	0.10	120.070	120.970	119.000
780	1999.04.12 15:32	close	260	0.10	119.960	120.970	119.000	9.17	1281.84
781	1999.04.12 15:44	sell	261	0.10	120.060	0.000	0.000
782	1999.04.12 15:45	modify	261	0.10	120.060	121.050	119.080
783	1999.04.12 15:46	close	261	0.10	119.980	121.050	119.080	6.67	1288.51
784	1999.04.12 16:58	sell	262	0.10	120.130	0.000	0.000
785	1999.04.12 16:59	modify	262	0.10	120.130	121.080	119.110
786	1999.04.12 17:17	close	262	0.10	120.060	121.080	119.110	5.83	1294.34
787	1999.04.12 19:23	sell	263	0.10	120.230	0.000	0.000
788	1999.04.12 19:24	modify	263	0.10	120.230	121.180	119.210
789	1999.04.12 19:48	close	263	0.10	120.150	121.180	119.210	6.66	1301.00
790	1999.04.14 00:32	sell	264	0.10	119.910	0.000	0.000
791	1999.04.14 00:34	modify	264	0.10	119.910	121.400	118.880
792	1999.04.14 01:17	close	264	0.10	119.780	121.400	118.880	10.85	1311.85
793	1999.04.14 10:12	sell	265	0.10	119.320	0.000	0.000
794	1999.04.14 10:13	modify	265	0.10	119.320	120.830	118.310
795	1999.04.14 10:15	close	265	0.10	119.250	120.830	118.310	5.87	1317.72
796	1999.04.14 18:47	sell	266	0.10	118.980	0.000	0.000
797	1999.04.14 18:51	modify	266	0.10	118.980	120.460	117.940
798	1999.04.14 19:11	close	266	0.10	118.870	120.460	117.940	9.25	1326.97
799	1999.04.14 22:42	sell	267	0.10	118.800	0.000	0.000
800	1999.04.14 22:44	modify	267	0.10	118.800	120.280	117.760
801	1999.04.15 06:45	close	267	0.10	119.010	120.280	117.760	-20.39	1306.58
802	1999.04.16 17:02	sell	268	0.10	118.160	0.000	0.000
803	1999.04.16 17:03	modify	268	0.10	118.160	119.730	117.200
804	1999.04.16 17:26	close	268	0.10	118.010	119.730	117.200	12.71	1319.29
805	1999.04.16 22:17	sell	269	0.10	117.920	0.000	0.000
806	1999.04.16 22:18	modify	269	0.10	117.920	119.390	116.860
807	1999.04.19 01:23	close	269	0.10	117.760	119.390	116.860	12.68	1331.96
808	1999.04.19 02:19	sell	270	0.10	117.940	0.000	0.000
809	1999.04.19 02:20	modify	270	0.10	117.940	120.220	116.950
810	1999.04.19 09:21	close	270	0.10	118.120	120.220	116.950	-15.24	1316.72
811	1999.04.20 01:04	sell	271	0.10	117.660	0.000	0.000
812	1999.04.20 01:05	modify	271	0.10	117.660	118.990	116.670
813	1999.04.20 04:41	close	271	0.10	117.760	118.990	116.670	-8.49	1308.23
814	1999.04.21 01:09	buy	272	0.10	118.800	0.000	0.000
815	1999.04.21 01:11	modify	272	0.10	118.800	116.880	119.840
816	1999.04.21 01:34	close	272	0.10	118.870	116.880	119.840	5.89	1314.12
817	1999.04.21 01:41	buy	273	0.10	118.780	0.000	0.000
818	1999.04.21 01:42	modify	273	0.10	118.780	116.880	119.840
819	1999.04.21 01:43	close	273	0.10	118.850	116.880	119.840	5.89	1320.01
820	1999.04.21 01:51	buy	274	0.10	118.750	0.000	0.000
821	1999.04.21 01:52	modify	274	0.10	118.750	116.860	119.820
822	1999.04.21 05:53	close	274	0.10	118.830	116.860	119.820	6.73	1326.74
823	1999.04.21 20:10	buy	275	0.10	119.550	0.000	0.000
824	1999.04.21 20:12	modify	275	0.10	119.550	117.650	120.610
825	1999.04.21 20:13	close	275	0.10	119.670	117.650	120.610	10.03	1336.77
826	1999.04.22 00:56	buy	276	0.10	119.720	0.000	0.000
827	1999.04.22 00:59	modify	276	0.10	119.720	117.880	120.710
828	1999.04.22 02:09	close	276	0.10	119.950	117.880	120.710	19.17	1355.94
829	1999.04.22 06:20	buy	277	0.10	120.070	0.000	0.000
830	1999.04.22 06:21	modify	277	0.10	120.070	118.300	121.130
831	1999.04.22 06:27	close	277	0.10	120.150	118.300	121.130	6.66	1362.60
832	1999.04.22 08:38	buy	278	0.10	120.080	0.000	0.000
833	1999.04.22 08:39	modify	278	0.10	120.080	118.270	121.100
834	1999.04.22 08:52	close	278	0.10	120.160	118.270	121.100	6.66	1369.26
835	1999.04.22 09:28	buy	279	0.10	120.020	0.000	0.000
836	1999.04.22 09:29	modify	279	0.10	120.020	118.250	121.080
837	1999.04.22 10:46	close	279	0.10	120.100	118.250	121.080	6.66	1375.92
838	1999.04.22 13:45	buy	280	0.10	120.050	0.000	0.000
839	1999.04.22 13:46	modify	280	0.10	120.050	118.230	121.060
840	1999.04.22 13:49	close	280	0.10	120.130	118.230	121.060	6.66	1382.58
841	1999.04.22 13:54	buy	281	0.10	120.050	0.000	0.000
842	1999.04.22 13:55	modify	281	0.10	120.050	118.280	121.110
843	1999.04.22 13:56	close	281	0.10	120.130	118.280	121.110	6.66	1389.24
844	1999.04.22 14:03	buy	282	0.10	120.040	0.000	0.000
845	1999.04.22 14:04	modify	282	0.10	120.040	118.240	121.070
846	1999.04.23 00:33	close	282	0.10	119.820	118.240	121.070	-17.93	1371.31
847	1999.04.23 05:03	sell	283	0.10	119.500	0.000	0.000
848	1999.04.23 05:04	modify	283	0.10	119.500	120.670	118.320
849	1999.04.23 05:21	close	283	0.10	119.320	120.670	118.320	15.09	1386.40
850	1999.04.26 06:10	sell	284	0.10	118.900	0.000	0.000
851	1999.04.26 06:11	modify	284	0.10	118.900	119.890	117.860
852	1999.04.26 06:34	close	284	0.10	118.780	119.890	117.860	10.10	1396.50
853	1999.04.26 07:55	sell	285	0.10	118.930	0.000	0.000
854	1999.04.26 07:56	modify	285	0.10	118.930	119.930	117.900
855	1999.04.26 08:01	close	285	0.10	118.860	119.930	117.900	5.89	1402.39
856	1999.04.26 08:03	sell	286	0.10	118.940	0.000	0.000
857	1999.04.26 08:04	modify	286	0.10	118.940	119.950	117.920
858	1999.04.26 09:25	close	286	0.10	118.870	119.950	117.920	5.89	1408.28
859	1999.04.26 11:02	sell	287	0.10	119.010	0.000	0.000
860	1999.04.26 11:03	modify	287	0.10	119.010	120.100	118.070
861	1999.04.26 11:29	close	287	0.10	118.920	120.100	118.070	7.57	1415.85
862	1999.04.27 23:46	buy	288	0.10	120.260	0.000	0.000
863	1999.04.27 23:47	modify	288	0.10	120.260	119.040	121.200
864	1999.04.28 00:33	close	288	0.10	120.330	119.040	121.200	6.25	1422.10
865	1999.04.28 02:03	buy	289	0.10	120.080	0.000	0.000
866	1999.04.28 02:04	modify	289	0.10	120.080	118.210	121.060
867	1999.04.28 02:09	close	289	0.10	120.150	118.210	121.060	5.83	1427.93
868	1999.04.28 02:11	buy	290	0.10	120.020	0.000	0.000
869	1999.04.28 02:12	modify	290	0.10	120.020	118.180	121.030
870	1999.04.28 07:59	close	290	0.10	119.190	118.180	121.030	-69.64	1358.29
871	1999.04.28 11:11	sell	291	0.10	119.210	0.000	0.000
872	1999.04.28 11:12	modify	291	0.10	119.210	121.010	118.160
873	1999.04.28 11:14	close	291	0.10	119.130	121.010	118.160	6.72	1365.01
874	1999.04.28 11:53	sell	292	0.10	119.240	0.000	0.000
875	1999.04.28 11:54	modify	292	0.10	119.240	121.050	118.200
876	1999.04.28 13:29	close	292	0.10	119.170	121.050	118.200	5.87	1370.88
877	1999.04.28 16:42	sell	293	0.10	119.120	0.000	0.000
878	1999.04.28 16:43	modify	293	0.10	119.120	120.980	118.130
879	1999.04.28 17:06	close	293	0.10	119.050	120.980	118.130	5.88	1376.76
880	1999.04.30 15:50	buy	294	0.10	119.630	0.000	0.000
881	1999.04.30 15:51	modify	294	0.10	119.630	118.570	120.670
882	1999.04.30 22:48	close	294	0.10	119.500	118.570	120.670	-10.88	1365.88
883	1999.05.04 04:34	buy	295	0.10	120.250	0.000	0.000
884	1999.05.04 04:35	modify	295	0.10	120.250	119.000	121.270
885	1999.05.04 04:59	close	295	0.10	120.320	119.000	121.270	5.82	1371.70
886	1999.05.04 16:08	buy	296	0.10	120.970	0.000	0.000
887	1999.05.04 16:09	modify	296	0.10	120.970	119.720	121.990
888	1999.05.04 18:15	close	296	0.10	121.080	119.720	121.990	9.08	1380.78
889	1999.05.05 08:01	buy	297	0.10	120.960	0.000	0.000
890	1999.05.05 08:02	modify	297	0.10	120.960	119.590	122.040
891	1999.05.05 08:02	close	297	0.10	121.030	119.590	122.040	5.78	1386.56
892	1999.05.05 08:02	buy	298	0.10	121.040	0.000	0.000
893	1999.05.05 08:03	modify	298	0.10	121.040	119.630	122.080
894	1999.05.05 11:38	close	298	0.10	120.970	119.630	122.080	-5.79	1380.77
895	1999.05.06 05:09	sell	299	0.10	120.390	0.000	0.000
896	1999.05.06 05:10	modify	299	0.10	120.390	122.040	119.420
897	1999.05.06 08:21	close	299	0.10	120.380	122.040	119.420	0.83	1381.60
898	1999.05.12 15:49	buy	300	0.10	120.630	0.000	0.000
899	1999.05.12 15:50	modify	300	0.10	120.630	119.370	121.560
900	1999.05.12 16:01	close	300	0.10	120.720	119.370	121.560	7.46	1389.06
901	1999.05.13 17:33	buy	301	0.10	121.590	0.000	0.000
902	1999.05.13 17:34	modify	301	0.10	121.590	119.900	122.580
903	1999.05.13 17:35	close	301	0.10	121.690	119.900	122.580	8.22	1397.28
904	1999.05.13 17:36	buy	302	0.10	121.570	0.000	0.000
905	1999.05.13 17:37	modify	302	0.10	121.570	119.880	122.560
906	1999.05.13 17:54	close	302	0.10	121.670	119.880	122.560	8.22	1405.50
907	1999.05.14 15:01	buy	303	0.10	121.930	0.000	0.000
908	1999.05.14 15:02	modify	303	0.10	121.930	120.530	122.850
909	1999.05.14 15:48	close	303	0.10	122.000	120.530	122.850	5.74	1411.24
910	1999.05.17 07:43	buy	304	0.10	123.140	0.000	0.000
911	1999.05.17 07:44	modify	304	0.10	123.140	121.410	124.130
912	1999.05.17 07:56	close	304	0.10	123.240	121.410	124.130	8.11	1419.35
913	1999.05.17 08:41	buy	305	0.10	123.080	0.000	0.000
914	1999.05.17 08:42	modify	305	0.10	123.080	121.390	124.110
915	1999.05.17 08:54	close	305	0.10	123.150	121.390	124.110	5.68	1425.03
916	1999.05.17 11:42	buy	306	0.10	123.070	0.000	0.000
917	1999.05.17 11:43	modify	306	0.10	123.070	121.360	124.080
918	1999.05.17 13:38	close	306	0.10	123.150	121.360	124.080	6.50	1431.53
919	1999.05.18 00:23	buy	307	0.10	123.480	0.000	0.000
920	1999.05.18 00:26	modify	307	0.10	123.480	122.430	124.490
921	1999.05.18 01:55	close	307	0.10	123.570	122.430	124.490	7.28	1438.81
922	1999.05.19 08:03	buy	308	0.10	123.580	0.000	0.000
923	1999.05.19 08:04	modify	308	0.10	123.580	122.290	124.620
924	1999.05.19 08:05	close	308	0.10	123.680	122.290	124.620	8.09	1446.90
925	1999.05.19 08:41	buy	309	0.10	123.620	0.000	0.000
926	1999.05.19 08:42	modify	309	0.10	123.620	122.420	124.750
927	1999.05.19 08:42	close	309	0.10	123.740	122.420	124.750	9.70	1456.60
928	1999.05.19 08:44	buy	310	0.10	123.630	0.000	0.000
929	1999.05.19 08:46	modify	310	0.10	123.630	122.320	124.650
930	1999.05.19 08:47	close	310	0.10	123.720	122.320	124.650	7.27	1463.87
931	1999.05.19 08:48	buy	311	0.10	123.580	0.000	0.000
932	1999.05.19 08:49	modify	311	0.10	123.580	122.350	124.680
933	1999.05.19 08:49	close	311	0.10	123.670	122.350	124.680	7.28	1471.15
934	1999.05.19 08:54	buy	312	0.10	123.620	0.000	0.000
935	1999.05.19 08:55	modify	312	0.10	123.620	122.330	124.660
936	1999.05.19 09:07	close	312	0.10	123.710	122.330	124.660	7.28	1478.43
937	1999.05.19 09:40	buy	313	0.10	123.580	0.000	0.000
938	1999.05.19 09:41	modify	313	0.10	123.580	122.320	124.650
939	1999.05.19 09:52	close	313	0.10	123.700	122.320	124.650	9.70	1488.13
940	1999.05.19 10:53	buy	314	0.10	123.560	0.000	0.000
941	1999.05.19 10:54	modify	314	0.10	123.560	122.260	124.590
942	1999.05.19 10:55	close	314	0.10	123.670	122.260	124.590	8.89	1497.02
943	1999.05.19 14:54	buy	315	0.10	124.250	0.000	0.000
944	1999.05.19 14:55	modify	315	0.10	124.250	122.920	125.250
945	1999.05.19 15:39	close	315	0.10	124.340	122.920	125.250	7.24	1504.26
946	1999.05.21 07:56	sell	316	0.10	124.050	0.000	0.000
947	1999.05.21 07:57	modify	316	0.10	124.050	125.340	123.030
948	1999.05.21 08:11	close	316	0.10	123.940	125.340	123.030	8.88	1513.14
949	1999.05.21 12:47	sell	317	0.10	123.940	0.000	0.000
950	1999.05.21 12:48	modify	317	0.10	123.940	125.240	122.930
951	1999.05.21 12:52	close	317	0.10	123.810	125.240	122.930	10.50	1523.64
952	1999.05.21 13:03	sell	318	0.10	123.970	0.000	0.000
953	1999.05.21 13:04	modify	318	0.10	123.970	125.220	122.910
954	1999.05.21 13:07	close	318	0.10	123.890	125.220	122.910	6.46	1530.10
955	1999.05.25 04:53	sell	319	0.10	123.330	0.000	0.000
956	1999.05.25 04:54	modify	319	0.10	123.330	125.000	122.120
957	1999.05.25 04:54	close	319	0.10	123.130	125.000	122.120	16.24	1546.34
958	1999.05.25 08:06	sell	320	0.10	123.030	0.000	0.000
959	1999.05.25 08:07	modify	320	0.10	123.030	124.810	121.930
960	1999.05.25 08:07	close	320	0.10	122.940	124.810	121.930	7.32	1553.66
961	1999.05.25 14:29	sell	321	0.10	122.870	0.000	0.000
962	1999.05.25 14:30	modify	321	0.10	122.870	124.700	121.820
963	1999.05.25 14:33	close	321	0.10	122.740	124.700	121.820	10.59	1564.25
964	1999.05.26 01:08	sell	322	0.10	122.460	0.000	0.000
965	1999.05.26 01:09	modify	322	0.10	122.460	123.880	121.430
966	1999.05.26 01:17	close	322	0.10	122.360	123.880	121.430	8.17	1572.42
967	1999.05.26 07:06	sell	323	0.10	122.000	0.000	0.000
968	1999.05.26 07:07	modify	323	0.10	122.000	123.470	121.020
969	1999.05.26 07:15	close	323	0.10	121.910	123.470	121.020	7.38	1579.80
970	1999.05.26 07:25	sell	324	0.10	121.960	0.000	0.000
971	1999.05.26 07:26	modify	324	0.10	121.960	123.410	120.960
972	1999.05.26 07:58	close	324	0.10	121.850	123.410	120.960	9.03	1588.83
973	1999.05.26 08:10	sell	325	0.10	122.040	0.000	0.000
974	1999.05.26 08:11	modify	325	0.10	122.040	123.400	120.950
975	1999.05.26 08:11	close	325	0.10	121.960	123.400	120.950	6.56	1595.39
976	1999.05.26 09:07	sell	326	0.10	122.090	0.000	0.000
977	1999.05.26 09:08	modify	326	0.10	122.090	123.580	121.130
978	1999.05.26 10:47	close	326	0.10	122.010	123.580	121.130	6.56	1601.95
979	1999.05.26 17:35	sell	327	0.10	122.040	0.000	0.000
980	1999.05.26 17:36	modify	327	0.10	122.040	123.510	121.060
981	1999.05.26 18:13	close	327	0.10	121.950	123.510	121.060	7.38	1609.33
982	1999.05.28 01:00	sell	328	0.10	120.500	0.000	0.000
983	1999.05.28 01:01	modify	328	0.10	120.500	124.450	119.550
984	1999.05.28 02:05	close	328	0.10	120.410	124.450	119.550	7.47	1616.80
985	1999.05.28 04:41	sell	329	0.10	120.710	0.000	0.000
986	1999.05.28 04:42	modify	329	0.10	120.710	124.580	119.680
987	1999.05.28 04:56	close	329	0.10	120.630	124.580	119.680	6.63	1623.43
988	1999.05.28 12:20	sell	330	0.10	120.850	0.000	0.000
989	1999.05.28 12:21	modify	330	0.10	120.850	124.890	119.990
990	1999.05.28 15:20	close	330	0.10	120.810	124.890	119.990	3.31	1626.74
991	1999.05.31 02:35	buy	331	0.10	121.510	0.000	0.000
992	1999.05.31 02:38	modify	331	0.10	121.510	119.470	122.530
993	1999.05.31 06:21	close	331	0.10	121.470	119.470	122.530	-3.29	1623.45
994	1999.05.31 17:21	buy	332	0.10	121.630	0.000	0.000
995	1999.05.31 17:22	modify	332	0.10	121.630	119.530	122.590
996	1999.05.31 17:41	close	332	0.10	121.720	119.530	122.590	7.39	1630.84
997	1999.05.31 18:01	buy	333	0.10	121.580	0.000	0.000
998	1999.05.31 18:02	modify	333	0.10	121.580	119.350	122.410
999	1999.05.31 18:12	close	333	0.10	121.690	119.350	122.410	9.04	1639.88
1000	1999.06.01 12:14	sell	334	0.10	121.190	0.000	0.000
1001	1999.06.01 12:15	modify	334	0.10	121.190	122.050	120.110
1002	1999.06.01 12:15	close	334	0.10	121.120	122.050	120.110	5.78	1645.66
1003	1999.06.01 12:48	sell	335	0.10	121.130	0.000	0.000
1004	1999.06.01 12:49	modify	335	0.10	121.130	122.070	120.130
1005	1999.06.01 13:33	close	335	0.10	121.060	122.070	120.130	5.78	1651.44
1006	1999.06.01 14:00	sell	336	0.10	121.190	0.000	0.000
1007	1999.06.01 14:01	modify	336	0.10	121.190	122.080	120.140
1008	1999.06.01 14:17	close	336	0.10	121.110	122.080	120.140	6.61	1658.05
1009	1999.06.01 22:31	sell	337	0.10	120.720	0.000	0.000
1010	1999.06.01 22:32	modify	337	0.10	120.720	121.640	119.700
1011	1999.06.01 22:56	close	337	0.10	120.650	121.640	119.700	5.80	1663.85
1012	1999.06.01 23:13	sell	338	0.10	120.720	0.000	0.000
1013	1999.06.01 23:15	modify	338	0.10	120.720	121.670	119.730
1014	1999.06.02 01:28	close	338	0.10	120.650	121.670	119.730	4.89	1668.74
1015	1999.06.02 04:41	sell	339	0.10	120.680	0.000	0.000
1016	1999.06.02 04:42	modify	339	0.10	120.680	122.760	119.670
1017	1999.06.02 05:15	close	339	0.10	120.610	122.760	119.670	5.80	1674.54
1018	1999.06.03 01:58	buy	340	0.10	121.400	0.000	0.000
1019	1999.06.03 01:59	modify	340	0.10	121.400	119.700	122.480
1020	1999.06.03 01:59	close	340	0.10	121.470	119.700	122.480	5.76	1680.30
1021	1999.06.03 02:01	buy	341	0.10	121.430	0.000	0.000
1022	1999.06.03 02:02	modify	341	0.10	121.430	119.670	122.450
1023	1999.06.03 02:23	close	341	0.10	121.520	119.670	122.450	7.41	1687.71
1024	1999.06.03 08:57	buy	342	0.10	121.590	0.000	0.000
1025	1999.06.03 08:58	modify	342	0.10	121.590	119.750	122.530
1026	1999.06.03 09:37	close	342	0.10	121.660	119.750	122.530	5.75	1693.46
1027	1999.06.03 09:38	buy	343	0.10	121.460	0.000	0.000
1028	1999.06.03 09:39	modify	343	0.10	121.460	119.690	122.470
1029	1999.06.03 09:48	close	343	0.10	121.550	119.690	122.470	7.40	1700.86
1030	1999.06.07 03:48	buy	344	0.10	121.980	0.000	0.000
1031	1999.06.07 03:49	modify	344	0.10	121.980	120.130	123.010
1032	1999.06.07 08:24	close	344	0.10	120.980	120.130	123.010	-82.66	1618.20
1033	1999.06.07 10:35	sell	345	0.10	120.980	0.000	0.000
1034	1999.06.07 10:36	modify	345	0.10	120.980	122.970	120.090
1035	1999.06.07 12:56	close	345	0.10	120.910	122.970	120.090	5.79	1623.99
1036	1999.06.08 01:08	sell	346	0.10	120.960	0.000	0.000
1037	1999.06.08 01:09	modify	346	0.10	120.960	123.340	119.910
1038	1999.06.08 06:42	close	346	0.10	121.120	123.340	119.910	-13.21	1610.78
1039	1999.06.09 00:50	sell	347	0.10	119.360	0.000	0.000
1040	1999.06.09 00:53	modify	347	0.10	119.360	123.210	118.350
1041	1999.06.09 02:01	close	347	0.10	119.270	123.210	118.350	7.55	1618.33
1042	1999.06.09 02:26	sell	348	0.10	119.520	0.000	0.000
1043	1999.06.09 02:27	modify	348	0.10	119.520	123.340	118.480
1044	1999.06.09 02:56	close	348	0.10	119.400	123.340	118.480	10.05	1628.38
1045	1999.06.09 09:23	sell	349	0.10	119.550	0.000	0.000
1046	1999.06.09 09:24	modify	349	0.10	119.550	123.320	118.460
1047	1999.06.09 09:24	close	349	0.10	119.470	123.320	118.460	6.70	1635.08
1048	1999.06.09 16:22	sell	350	0.10	119.080	0.000	0.000
1049	1999.06.09 16:23	modify	350	0.10	119.080	122.870	118.010
1050	1999.06.09 16:24	close	350	0.10	118.990	122.870	118.010	7.56	1642.64
1051	1999.06.09 17:37	sell	351	0.10	119.280	0.000	0.000
1052	1999.06.09 17:38	modify	351	0.10	119.280	123.010	118.150
1053	1999.06.09 17:38	close	351	0.10	119.160	123.010	118.150	10.07	1652.71
1054	1999.06.09 17:38	sell	352	0.10	119.150	0.000	0.000
1055	1999.06.09 17:39	modify	352	0.10	119.150	123.030	118.170
1056	1999.06.09 19:22	close	352	0.10	119.040	123.030	118.170	9.24	1661.95
1057	1999.06.09 22:29	sell	353	0.10	119.120	0.000	0.000
1058	1999.06.09 22:33	modify	353	0.10	119.120	122.920	118.060
1059	1999.06.10 02:39	close	353	0.10	119.040	122.920	118.060	3.98	1665.93
1060	1999.06.10 09:57	sell	354	0.10	118.850	0.000	0.000
1061	1999.06.10 09:58	modify	354	0.10	118.850	120.550	118.180
1062	1999.06.10 13:07	close	354	0.10	119.070	120.550	118.180	-18.48	1647.45
1063	1999.06.11 19:38	sell	355	0.10	118.170	0.000	0.000
1064	1999.06.11 19:39	modify	355	0.10	118.170	121.170	117.170
1065	1999.06.11 20:03	close	355	0.10	118.100	121.170	117.170	5.93	1653.38
1066	1999.06.14 01:22	sell	356	0.10	118.220	0.000	0.000
1067	1999.06.14 01:24	modify	356	0.10	118.220	119.800	117.180
1068	1999.06.14 01:32	close	356	0.10	118.110	119.800	117.180	9.31	1662.69
1069	1999.06.14 13:10	buy	357	0.10	120.240	0.000	0.000
1070	1999.06.14 13:11	modify	357	0.10	120.240	118.630	121.250
1071	1999.06.14 13:15	close	357	0.10	120.340	118.630	121.250	8.31	1671.00
1072	1999.06.14 14:06	buy	358	0.10	120.230	0.000	0.000
1073	1999.06.14 14:07	modify	358	0.10	120.230	118.690	121.310
1074	1999.06.14 14:25	close	358	0.10	120.320	118.690	121.310	7.48	1678.48
1075	1999.06.15 01:10	buy	359	0.10	120.450	0.000	0.000
1076	1999.06.15 01:11	modify	359	0.10	120.450	116.560	121.460
1077	1999.06.15 01:46	close	359	0.10	120.530	116.560	121.460	6.64	1685.12
1078	1999.06.15 02:10	buy	360	0.10	120.350	0.000	0.000
1079	1999.06.15 02:11	modify	360	0.10	120.350	116.440	121.340
1080	1999.06.15 02:27	close	360	0.10	120.530	116.440	121.340	14.93	1700.05
1081	1999.06.18 00:03	sell	361	0.10	119.550	0.000	0.000
1082	1999.06.18 00:04	modify	361	0.10	119.550	121.220	118.540
1083	1999.06.18 01:39	close	361	0.10	119.480	121.220	118.540	5.86	1705.91
1084	1999.06.18 13:24	sell	362	0.10	119.240	0.000	0.000
1085	1999.06.18 13:25	modify	362	0.10	119.240	120.890	118.210
1086	1999.06.18 16:29	s/l	362	0.10	120.890	120.890	118.210	-136.42	1569.49
1087	1999.06.18 20:45	buy	363	0.10	120.350	0.000	0.000
1088	1999.06.18 20:47	modify	363	0.10	120.350	118.680	121.360
1089	1999.06.18 20:53	close	363	0.10	120.440	118.680	121.360	7.47	1576.96
1090	1999.06.18 22:26	buy	364	0.10	120.330	0.000	0.000
1091	1999.06.18 22:28	modify	364	0.10	120.330	118.660	121.340
1092	1999.06.18 23:50	close	364	0.10	120.510	118.660	121.340	14.94	1591.90
1093	1999.06.21 07:43	buy	365	0.10	121.970	0.000	0.000
1094	1999.06.21 07:44	modify	365	0.10	121.970	119.420	122.980
1095	1999.06.21 09:06	close	365	0.10	122.220	119.420	122.980	20.45	1612.35
1096	1999.06.21 12:17	buy	366	0.10	122.120	0.000	0.000
1097	1999.06.21 12:18	modify	366	0.10	122.120	119.670	123.230
1098	1999.06.21 12:18	close	366	0.10	122.220	119.670	123.230	8.18	1620.53
1099	1999.06.21 12:42	buy	367	0.10	122.070	0.000	0.000
1100	1999.06.21 12:44	modify	367	0.10	122.070	119.540	123.100
1101	1999.06.21 13:15	close	367	0.10	122.140	119.540	123.100	5.73	1626.26
1102	1999.06.22 00:21	buy	368	0.10	122.250	0.000	0.000
1103	1999.06.22 00:25	modify	368	0.10	122.250	119.600	123.310
1104	1999.06.22 01:08	close	368	0.10	122.330	119.600	123.310	6.54	1632.80
1105	1999.06.22 02:53	buy	369	0.10	122.190	0.000	0.000
1106	1999.06.22 02:54	modify	369	0.10	122.190	119.460	123.170
1107	1999.06.22 09:25	close	369	0.10	122.070	119.460	123.170	-9.83	1622.97
1108	1999.06.29 17:26	sell	370	0.10	121.030	0.000	0.000
1109	1999.06.29 17:27	modify	370	0.10	121.030	122.170	119.900
1110	1999.06.29 17:27	close	370	0.10	120.910	122.170	119.900	9.92	1632.89
1111	1999.06.30 07:06	sell	371	0.10	120.910	0.000	0.000
1112	1999.06.30 07:07	modify	371	0.10	120.910	122.020	119.910
1113	1999.06.30 07:33	close	371	0.10	120.790	122.020	119.910	9.93	1642.82
1114	1999.07.05 05:29	buy	372	0.10	121.880	0.000	0.000
1115	1999.07.05 05:31	modify	372	0.10	121.880	121.230	122.910
1116	1999.07.05 06:06	close	372	0.10	122.020	121.230	122.910	11.47	1654.29
1117	1999.07.05 14:52	buy	373	0.10	122.190	0.000	0.000
1118	1999.07.05 14:53	modify	373	0.10	122.190	121.550	123.230
1119	1999.07.05 14:54	close	373	0.10	122.290	121.550	123.230	8.18	1662.47
1120	1999.07.14 21:59	sell	374	0.10	120.680	0.000	0.000
1121	1999.07.14 22:00	modify	374	0.10	120.680	122.140	119.650
1122	1999.07.15 02:16	close	374	0.10	120.680	122.140	119.650	-2.74	1659.73
1123	1999.07.19 07:08	sell	375	0.10	120.480	0.000	0.000
1124	1999.07.19 07:09	modify	375	0.10	120.480	121.350	119.470
1125	1999.07.19 07:29	close	375	0.10	120.330	121.350	119.470	12.47	1672.20
1126	1999.07.19 10:55	sell	376	0.10	120.500	0.000	0.000
1127	1999.07.19 10:56	modify	376	0.10	120.500	121.390	119.510
1128	1999.07.19 11:02	close	376	0.10	120.430	121.390	119.510	5.81	1678.01
1129	1999.07.20 00:30	sell	377	0.10	118.400	0.000	0.000
1130	1999.07.20 00:34	modify	377	0.10	118.400	122.800	117.410
1131	1999.07.20 01:41	close	377	0.10	118.280	122.800	117.410	10.15	1688.16
1132	1999.07.20 02:15	sell	378	0.10	118.510	0.000	0.000
1133	1999.07.20 02:16	modify	378	0.10	118.510	122.940	117.550
1134	1999.07.20 05:42	close	378	0.10	118.530	122.940	117.550	-1.69	1686.47
1135	1999.07.20 06:48	sell	379	0.10	118.680	0.000	0.000
1136	1999.07.20 06:49	modify	379	0.10	118.680	123.060	117.670
1137	1999.07.20 07:03	close	379	0.10	118.600	123.060	117.670	6.75	1693.22
1138	1999.07.20 11:04	sell	380	0.10	118.720	0.000	0.000
1139	1999.07.20 11:05	modify	380	0.10	118.720	123.030	117.640
1140	1999.07.20 11:05	close	380	0.10	118.650	123.030	117.640	5.90	1699.12
1141	1999.07.20 11:05	sell	381	0.10	118.640	0.000	0.000
1142	1999.07.20 11:06	modify	381	0.10	118.640	123.060	117.670
1143	1999.07.20 11:07	close	381	0.10	118.560	123.060	117.670	6.75	1705.87
1144	1999.07.20 11:07	sell	382	0.10	118.550	0.000	0.000
1145	1999.07.20 11:08	modify	382	0.10	118.550	122.940	117.550
1146	1999.07.20 11:11	close	382	0.10	118.440	122.940	117.550	9.29	1715.16
1147	1999.07.20 11:22	sell	383	0.10	118.450	0.000	0.000
1148	1999.07.20 11:23	modify	383	0.10	118.450	122.770	117.380
1149	1999.07.20 11:25	close	383	0.10	118.370	122.770	117.380	6.76	1721.92
1150	1999.07.20 11:26	sell	384	0.10	118.430	0.000	0.000
1151	1999.07.20 11:27	modify	384	0.10	118.430	122.810	117.420
1152	1999.07.20 11:44	close	384	0.10	118.360	122.810	117.420	5.91	1727.83
1153	1999.07.20 17:45	buy	385	0.10	118.920	0.000	0.000
1154	1999.07.20 17:46	modify	385	0.10	118.920	114.530	119.920
1155	1999.07.20 18:08	close	385	0.10	119.040	114.530	119.920	10.08	1737.91
1156	1999.07.21 22:50	sell	386	0.10	118.230	0.000	0.000
1157	1999.07.21 22:54	modify	386	0.10	118.230	120.570	117.210
1158	1999.07.22 03:10	close	386	0.10	118.260	120.570	117.210	-5.28	1732.63
1159	1999.07.22 13:51	sell	387	0.10	118.090	0.000	0.000
1160	1999.07.22 13:52	modify	387	0.10	118.090	120.360	117.220
1161	1999.07.22 14:36	close	387	0.10	118.020	120.360	117.220	5.93	1738.56
1162	1999.07.22 23:23	sell	388	0.10	116.770	0.000	0.000
1163	1999.07.22 23:24	modify	388	0.10	116.770	118.950	115.810
1164	1999.07.23 06:34	close	388	0.10	117.190	118.950	115.810	-36.75	1701.80
1165	1999.07.23 14:58	sell	389	0.10	116.530	0.000	0.000
1166	1999.07.23 14:59	modify	389	0.10	116.530	119.950	115.540
1167	1999.07.23 15:10	close	389	0.10	116.350	119.950	115.540	15.47	1717.27
1168	1999.07.23 15:58	sell	390	0.10	116.620	0.000	0.000
1169	1999.07.23 15:59	modify	390	0.10	116.620	120.080	115.670
1170	1999.07.23 16:22	close	390	0.10	116.530	120.080	115.670	7.72	1724.99
1171	1999.07.23 21:13	sell	391	0.10	116.630	0.000	0.000
1172	1999.07.23 21:15	modify	391	0.10	116.630	119.970	115.560
1173	1999.07.23 21:18	close	391	0.10	116.560	119.970	115.560	6.01	1731.00
1174	1999.07.23 21:29	sell	392	0.10	116.660	0.000	0.000
1175	1999.07.23 21:31	modify	392	0.10	116.660	120.060	115.650
1176	1999.07.23 21:36	close	392	0.10	116.580	120.060	115.650	6.86	1737.86
1177	1999.07.26 15:20	sell	393	0.10	115.830	0.000	0.000
1178	1999.07.26 15:21	modify	393	0.10	115.830	117.560	114.840
1179	1999.07.26 20:36	close	393	0.10	116.410	117.560	114.840	-49.82	1688.04
1180	1999.07.27 03:29	buy	394	0.10	116.610	0.000	0.000
1181	1999.07.27 03:30	modify	394	0.10	116.610	114.440	117.610
1182	1999.07.27 07:03	close	394	0.10	116.500	114.440	117.610	-9.44	1678.60
1183	1999.07.28 11:33	sell	395	0.10	115.950	0.000	0.000
1184	1999.07.28 11:34	modify	395	0.10	115.950	117.530	114.940
1185	1999.07.28 11:46	close	395	0.10	115.880	117.530	114.940	6.04	1684.64
1186	1999.07.28 11:54	sell	396	0.10	115.970	0.000	0.000
1187	1999.07.28 11:55	modify	396	0.10	115.970	117.550	114.960
1188	1999.07.28 11:59	close	396	0.10	115.820	117.550	114.960	12.95	1697.59
1189	1999.07.28 12:28	sell	397	0.10	115.950	0.000	0.000
1190	1999.07.28 12:29	modify	397	0.10	115.950	117.530	114.940
1191	1999.07.28 12:46	close	397	0.10	115.830	117.530	114.940	10.36	1707.95
1192	1999.07.28 13:02	sell	398	0.10	116.020	0.000	0.000
1193	1999.07.28 13:03	modify	398	0.10	116.020	117.620	115.030
1194	1999.07.28 13:07	close	398	0.10	115.840	117.620	115.030	15.54	1723.49
1195	1999.07.28 13:19	sell	399	0.10	116.020	0.000	0.000
1196	1999.07.28 13:20	modify	399	0.10	116.020	117.640	115.050
1197	1999.07.28 14:45	close	399	0.10	115.950	117.640	115.050	6.04	1729.53
1198	1999.07.29 08:35	sell	400	0.10	115.720	0.000	0.000
1199	1999.07.29 08:36	modify	400	0.10	115.720	117.290	114.700
1200	1999.07.29 08:42	close	400	0.10	115.650	117.290	114.700	6.05	1735.58
1201	1999.07.29 08:45	sell	401	0.10	115.700	0.000	0.000
1202	1999.07.29 08:46	modify	401	0.10	115.700	117.210	114.620
1203	1999.07.29 08:46	close	401	0.10	115.630	117.210	114.620	6.05	1741.63
1204	1999.07.29 09:22	sell	402	0.10	115.680	0.000	0.000
1205	1999.07.29 09:23	modify	402	0.10	115.680	117.260	114.670
1206	1999.07.29 10:43	close	402	0.10	115.560	117.260	114.670	10.38	1752.01
1207	1999.08.02 00:01	sell	403	0.10	114.870	0.000	0.000
1208	1999.08.02 00:03	modify	403	0.10	114.870	117.080	113.860
1209	1999.08.02 00:55	close	403	0.10	114.800	117.080	113.860	6.10	1758.11
1210	1999.08.02 02:12	sell	404	0.10	114.990	0.000	0.000
1211	1999.08.02 02:13	modify	404	0.10	114.990	117.180	113.960
1212	1999.08.02 02:16	close	404	0.10	114.910	117.180	113.960	6.96	1765.07
1213	1999.08.02 14:03	sell	405	0.10	114.390	0.000	0.000
1214	1999.08.02 14:04	modify	405	0.10	114.390	116.620	113.400
1215	1999.08.02 14:14	close	405	0.10	114.250	116.620	113.400	12.25	1777.32
1216	1999.08.03 13:04	buy	406	0.10	115.280	0.000	0.000
1217	1999.08.03 13:05	modify	406	0.10	115.280	113.850	116.300
1218	1999.08.03 13:34	close	406	0.10	115.360	113.850	116.300	6.93	1784.25
1219	1999.08.03 14:08	buy	407	0.10	115.240	0.000	0.000
1220	1999.08.03 14:09	modify	407	0.10	115.240	113.810	116.260
1221	1999.08.03 14:30	close	407	0.10	115.330	113.810	116.260	7.80	1792.05
1222	1999.08.03 14:51	buy	408	0.10	115.190	0.000	0.000
1223	1999.08.03 14:52	modify	408	0.10	115.190	113.740	116.190
1224	1999.08.03 14:55	close	408	0.10	115.260	113.740	116.190	6.07	1798.12
1225	1999.08.03 15:10	buy	409	0.10	115.180	0.000	0.000
1226	1999.08.03 15:11	modify	409	0.10	115.180	113.740	116.190
1227	1999.08.03 15:14	close	409	0.10	115.600	113.740	116.190	36.33	1834.45
1228	1999.08.03 16:24	buy	410	0.10	115.030	0.000	0.000
1229	1999.08.03 16:25	modify	410	0.10	115.030	113.630	116.080
1230	1999.08.03 17:04	close	410	0.10	115.100	113.630	116.080	6.08	1840.53
1231	1999.08.04 20:55	sell	411	0.10	114.340	0.000	0.000
1232	1999.08.04 20:56	modify	411	0.10	114.340	116.020	113.260
1233	1999.08.04 20:56	close	411	0.10	114.270	116.020	113.260	6.13	1846.66
1234	1999.08.04 20:58	sell	412	0.10	114.370	0.000	0.000
1235	1999.08.04 20:59	modify	412	0.10	114.370	116.040	113.280
1236	1999.08.04 20:59	close	412	0.10	114.290	116.040	113.280	7.00	1853.66
1237	1999.08.04 21:04	sell	413	0.10	114.390	0.000	0.000
1238	1999.08.04 21:06	modify	413	0.10	114.390	116.140	113.380
1239	1999.08.04 21:14	close	413	0.10	114.300	116.140	113.380	7.87	1861.53
1240	1999.08.04 21:48	sell	414	0.10	114.390	0.000	0.000
1241	1999.08.04 21:50	modify	414	0.10	114.390	116.160	113.400
1242	1999.08.04 22:27	close	414	0.10	114.300	116.160	113.400	7.87	1869.40
1243	1999.08.05 00:08	sell	415	0.10	114.480	0.000	0.000
1244	1999.08.05 00:09	modify	415	0.10	114.480	116.130	113.450
1245	1999.08.05 01:17	close	415	0.10	114.410	116.130	113.450	6.12	1875.52
1246	1999.08.05 18:56	sell	416	0.10	114.180	0.000	0.000
1247	1999.08.05 18:57	modify	416	0.10	114.180	115.820	113.140
1248	1999.08.05 20:11	close	416	0.10	114.070	115.820	113.140	9.64	1885.16
1249	1999.08.09 09:10	buy	417	0.10	115.080	0.000	0.000
1250	1999.08.09 09:11	modify	417	0.10	115.080	114.060	116.080
1251	1999.08.09 09:29	close	417	0.10	115.210	114.060	116.080	11.28	1896.44
1252	1999.08.09 09:55	buy	418	0.10	115.100	0.000	0.000
1253	1999.08.09 09:56	modify	418	0.10	115.100	114.100	116.120
1254	1999.08.09 11:30	close	418	0.10	115.180	114.100	116.120	6.95	1903.39
1255	1999.08.10 13:42	sell	419	0.10	114.820	0.000	0.000
1256	1999.08.10 13:43	modify	419	0.10	114.820	115.600	113.770
1257	1999.08.10 13:50	close	419	0.10	114.740	115.600	113.770	6.97	1910.36
1258	1999.08.10 14:25	sell	420	0.10	114.840	0.000	0.000
1259	1999.08.10 14:26	modify	420	0.10	114.840	115.650	113.820
1260	1999.08.10 14:43	close	420	0.10	114.760	115.650	113.820	6.97	1917.33
1261	1999.08.10 20:48	sell	421	0.10	114.690	0.000	0.000
1262	1999.08.10 20:50	modify	421	0.10	114.690	115.510	113.680
1263	1999.08.11 02:10	close	421	0.10	114.680	115.510	113.680	-0.04	1917.29
1264	1999.08.11 17:08	buy	422	0.10	115.130	0.000	0.000
1265	1999.08.11 17:09	modify	422	0.10	115.130	113.760	116.150
1266	1999.08.11 17:42	close	422	0.10	115.210	113.760	116.150	6.94	1924.23
1267	1999.08.12 00:18	buy	423	0.10	115.320	0.000	0.000
1268	1999.08.12 00:19	modify	423	0.10	115.320	114.110	116.330
1269	1999.08.12 00:44	close	423	0.10	115.420	114.110	116.330	8.66	1932.89
1270	1999.08.12 04:03	buy	424	0.10	115.490	0.000	0.000
1271	1999.08.12 04:04	modify	424	0.10	115.490	114.260	116.480
1272	1999.08.12 04:51	close	424	0.10	115.560	114.260	116.480	6.06	1938.95
1273	1999.08.12 05:00	buy	425	0.10	115.380	0.000	0.000
1274	1999.08.12 05:01	modify	425	0.10	115.380	114.240	116.460
1275	1999.08.12 05:01	close	425	0.10	115.450	114.240	116.460	6.06	1945.01
1276	1999.08.12 13:23	buy	426	0.10	115.750	0.000	0.000
1277	1999.08.12 13:24	modify	426	0.10	115.750	114.670	116.890
1278	1999.08.12 13:24	close	426	0.10	115.880	114.670	116.890	11.22	1956.23
1279	1999.08.12 14:32	buy	427	0.10	115.680	0.000	0.000
1280	1999.08.12 14:33	modify	427	0.10	115.680	114.510	116.730
1281	1999.08.12 14:36	close	427	0.10	115.760	114.510	116.730	6.91	1963.14
1282	1999.08.13 06:50	sell	428	0.10	114.960	0.000	0.000
1283	1999.08.13 06:51	modify	428	0.10	114.960	116.050	113.950
1284	1999.08.13 08:21	close	428	0.10	114.860	116.050	113.950	8.71	1971.85
1285	1999.08.13 11:13	sell	429	0.10	114.990	0.000	0.000
1286	1999.08.13 11:14	modify	429	0.10	114.990	116.070	113.970
1287	1999.08.13 11:17	close	429	0.10	114.900	116.070	113.970	7.83	1979.68
1288	1999.08.13 14:44	sell	430	0.10	115.010	0.000	0.000
1289	1999.08.13 14:45	modify	430	0.10	115.010	116.020	113.920
1290	1999.08.13 14:45	close	430	0.10	114.930	116.020	113.920	6.96	1986.64
1291	1999.08.16 02:06	buy	431	0.10	115.700	0.000	0.000
1292	1999.08.16 02:07	modify	431	0.10	115.700	113.290	116.680
1293	1999.08.16 09:21	close	431	0.10	114.880	113.290	116.680	-71.38	1915.26
1294	1999.08.16 14:08	sell	432	0.10	114.930	0.000	0.000
1295	1999.08.16 14:09	modify	432	0.10	114.930	117.290	113.900
1296	1999.08.16 14:29	close	432	0.10	114.850	117.290	113.900	6.97	1922.23
1297	1999.08.16 15:07	sell	433	0.10	114.950	0.000	0.000
1298	1999.08.16 15:08	modify	433	0.10	114.950	117.350	113.960
1299	1999.08.16 15:27	close	433	0.10	114.880	117.350	113.960	6.09	1928.32
1300	1999.08.17 02:07	sell	434	0.10	114.700	0.000	0.000
1301	1999.08.17 02:08	modify	434	0.10	114.700	116.420	113.660
1302	1999.08.17 02:13	close	434	0.10	114.630	116.420	113.660	6.11	1934.43
1303	1999.08.17 02:19	sell	435	0.10	114.700	0.000	0.000
1304	1999.08.17 02:20	modify	435	0.10	114.700	116.430	113.670
1305	1999.08.17 03:22	close	435	0.10	114.610	116.430	113.670	7.85	1942.28
1306	1999.08.17 21:10	sell	436	0.10	114.240	0.000	0.000
1307	1999.08.17 21:11	modify	436	0.10	114.240	116.030	113.270
1308	1999.08.17 21:22	close	436	0.10	114.040	116.030	113.270	17.54	1959.82
1309	1999.08.18 01:16	sell	437	0.10	114.120	0.000	0.000
1310	1999.08.18 01:18	modify	437	0.10	114.120	115.470	113.070
1311	1999.08.18 01:41	close	437	0.10	114.040	115.470	113.070	7.02	1966.84
1312	1999.08.18 02:09	sell	438	0.10	114.230	0.000	0.000
1313	1999.08.18 02:10	modify	438	0.10	114.230	115.640	113.240
1314	1999.08.18 02:17	close	438	0.10	114.160	115.640	113.240	6.13	1972.97
1315	1999.08.18 02:26	sell	439	0.10	114.160	0.000	0.000
1316	1999.08.18 02:27	modify	439	0.10	114.160	115.580	113.180
1317	1999.08.18 02:52	close	439	0.10	114.080	115.580	113.180	7.01	1979.98
1318	1999.08.18 13:01	sell	440	0.10	113.320	0.000	0.000
1319	1999.08.18 13:02	modify	440	0.10	113.320	114.700	112.300
1320	1999.08.18 13:03	close	440	0.10	113.200	114.700	112.300	10.60	1990.58
1321	1999.08.19 00:43	sell	441	0.10	112.010	0.000	0.000
1322	1999.08.19 00:47	modify	441	0.10	112.010	115.480	111.010
1323	1999.08.19 02:34	close	441	0.10	111.920	115.480	111.010	8.04	1998.62
1324	1999.08.19 16:02	sell	442	0.10	111.570	0.000	0.000
1325	1999.08.19 16:03	modify	442	0.10	111.570	114.910	110.440
1326	1999.08.19 16:03	close	442	0.10	111.450	114.910	110.440	10.77	2009.39
1327	1999.08.19 16:03	sell	443	0.10	111.440	0.000	0.000
1328	1999.08.19 16:04	modify	443	0.10	111.440	114.870	110.400
1329	1999.08.19 16:12	close	443	0.10	111.320	114.870	110.400	10.78	2020.17
1330	1999.08.19 16:16	sell	444	0.10	111.430	0.000	0.000
1331	1999.08.19 16:17	modify	444	0.10	111.430	114.770	110.300
1332	1999.08.19 16:17	close	444	0.10	111.310	114.770	110.300	10.78	2030.95
1333	1999.08.19 16:24	sell	445	0.10	111.430	0.000	0.000
1334	1999.08.19 16:25	modify	445	0.10	111.430	114.870	110.400
1335	1999.08.19 16:28	close	445	0.10	111.350	114.870	110.400	7.18	2038.13
1336	1999.08.19 16:40	sell	446	0.10	111.440	0.000	0.000
1337	1999.08.19 16:41	modify	446	0.10	111.440	114.880	110.410
1338	1999.08.19 17:06	close	446	0.10	111.360	114.880	110.410	7.18	2045.31
1339	1999.08.19 19:47	sell	447	0.10	111.320	0.000	0.000
1340	1999.08.19 19:48	modify	447	0.10	111.320	114.760	110.290
1341	1999.08.20 01:02	close	447	0.10	111.530	114.760	110.290	-19.74	2025.57
1342	1999.08.20 07:22	buy	448	0.10	111.850	0.000	0.000
1343	1999.08.20 07:23	modify	448	0.10	111.850	109.690	112.820
1344	1999.08.20 12:21	close	448	0.10	111.670	109.690	112.820	-16.12	2009.45
1345	1999.08.23 10:33	sell	449	0.10	110.920	0.000	0.000
1346	1999.08.23 10:34	modify	449	0.10	110.920	112.350	109.910
1347	1999.08.23 19:40	close	449	0.10	111.550	112.350	109.910	-56.48	1952.97
1348	1999.08.24 06:38	buy	450	0.10	112.430	0.000	0.000
1349	1999.08.24 06:39	modify	450	0.10	112.430	110.510	113.430
1350	1999.08.24 06:47	close	450	0.10	112.510	110.510	113.430	7.11	1960.08
1351	1999.08.24 06:59	buy	451	0.10	112.430	0.000	0.000
1352	1999.08.24 07:00	modify	451	0.10	112.430	110.520	113.440
1353	1999.08.24 07:13	close	451	0.10	112.520	110.520	113.440	8.00	1968.08
1354	1999.08.24 09:38	buy	452	0.10	112.260	0.000	0.000
1355	1999.08.24 09:39	modify	452	0.10	112.260	110.370	113.290
1356	1999.08.24 09:51	close	452	0.10	112.340	110.370	113.290	7.12	1975.20
1357	1999.08.24 09:55	buy	453	0.10	112.240	0.000	0.000
1358	1999.08.24 09:56	modify	453	0.10	112.240	110.260	113.180
1359	1999.08.24 14:58	close	453	0.10	111.820	110.260	113.180	-37.56	1937.64
1360	1999.08.25 02:30	sell	454	0.10	111.320	0.000	0.000
1361	1999.08.25 02:31	modify	454	0.10	111.320	114.360	110.450
1362	1999.08.25 02:39	close	454	0.10	111.020	114.360	110.450	27.02	1964.66
1363	1999.08.25 02:40	sell	455	0.10	111.200	0.000	0.000
1364	1999.08.25 02:41	modify	455	0.10	111.200	113.990	110.080
1365	1999.08.25 02:41	close	455	0.10	111.090	113.990	110.080	9.90	1974.56
1366	1999.08.25 03:38	sell	456	0.10	111.300	0.000	0.000
1367	1999.08.25 03:39	modify	456	0.10	111.300	114.230	110.320
1368	1999.08.25 03:46	close	456	0.10	111.230	114.230	110.320	6.29	1980.85
1369	1999.08.25 05:23	sell	457	0.10	111.420	0.000	0.000
1370	1999.08.25 05:24	modify	457	0.10	111.420	114.240	110.330
1371	1999.08.25 05:27	close	457	0.10	111.060	114.240	110.330	32.41	2013.26
1372	1999.08.27 03:24	buy	458	0.10	111.660	0.000	0.000
1373	1999.08.27 03:26	modify	458	0.10	111.660	110.220	112.760
1374	1999.08.27 03:26	close	458	0.10	111.750	110.220	112.760	8.05	2021.31
1375	1999.08.27 04:40	buy	459	0.10	111.680	0.000	0.000
1376	1999.08.27 04:41	modify	459	0.10	111.680	110.140	112.680
1377	1999.08.27 05:19	close	459	0.10	111.790	110.140	112.680	9.84	2031.15
1378	1999.08.27 05:25	buy	460	0.10	111.640	0.000	0.000
1379	1999.08.27 05:26	modify	460	0.10	111.640	110.160	112.700
1380	1999.08.27 05:42	close	460	0.10	111.720	110.160	112.700	7.16	2038.31
1381	1999.08.30 02:47	sell	461	0.10	111.140	0.000	0.000
1382	1999.08.30 02:48	modify	461	0.10	111.140	112.060	110.150
1383	1999.08.30 03:02	close	461	0.10	111.060	112.060	110.150	7.20	2045.51
1384	1999.08.30 08:33	sell	462	0.10	110.970	0.000	0.000
1385	1999.08.30 08:34	modify	462	0.10	110.970	111.880	109.970
1386	1999.08.30 12:10	close	462	0.10	110.980	111.880	109.970	-0.90	2044.61
1387	1999.08.31 01:52	sell	463	0.10	110.790	0.000	0.000
1388	1999.08.31 01:53	modify	463	0.10	110.790	112.220	109.870
1389	1999.08.31 01:57	close	463	0.10	110.680	112.220	109.870	9.94	2054.55
1390	1999.08.31 02:01	sell	464	0.10	110.770	0.000	0.000
1391	1999.08.31 02:02	modify	464	0.10	110.770	112.090	109.740
1392	1999.08.31 02:05	close	464	0.10	110.660	112.090	109.740	9.94	2064.49
1393	1999.08.31 02:12	sell	465	0.10	110.770	0.000	0.000
1394	1999.08.31 02:13	modify	465	0.10	110.770	112.040	109.690
1395	1999.08.31 02:13	close	465	0.10	110.700	112.040	109.690	6.32	2070.81
1396	1999.08.31 02:17	sell	466	0.10	110.760	0.000	0.000
1397	1999.08.31 02:18	modify	466	0.10	110.760	112.100	109.750
1398	1999.08.31 06:58	close	466	0.10	110.690	112.100	109.750	6.32	2077.13
1399	1999.08.31 14:54	sell	467	0.10	109.680	0.000	0.000
1400	1999.08.31 14:56	modify	467	0.10	109.680	110.970	108.620
1401	1999.08.31 15:01	close	467	0.10	109.520	110.970	108.620	14.61	2091.74
1402	1999.08.31 15:02	sell	468	0.10	109.570	0.000	0.000
1403	1999.08.31 15:03	modify	468	0.10	109.570	110.840	108.490
1404	1999.08.31 15:03	close	468	0.10	109.500	110.840	108.490	6.39	2098.13
1405	1999.08.31 15:27	sell	469	0.10	109.590	0.000	0.000
1406	1999.08.31 15:28	modify	469	0.10	109.590	110.950	108.600
1407	1999.08.31 17:43	close	469	0.10	109.510	110.950	108.600	7.31	2105.44
1408	1999.08.31 21:23	sell	470	0.10	109.740	0.000	0.000
1409	1999.08.31 21:24	modify	470	0.10	109.740	110.920	108.570
1410	1999.08.31 21:24	close	470	0.10	109.580	110.920	108.570	14.60	2120.04
1411	1999.08.31 22:20	sell	471	0.10	109.680	0.000	0.000
1412	1999.08.31 22:21	modify	471	0.10	109.680	110.990	108.640
1413	1999.09.01 02:23	close	471	0.10	109.620	110.990	108.640	4.56	2124.59
1414	1999.09.01 22:40	sell	472	0.10	109.310	0.000	0.000
1415	1999.09.01 22:41	modify	472	0.10	109.310	111.960	108.270
1416	1999.09.01 23:31	close	472	0.10	109.150	111.960	108.270	14.66	2139.25
1417	1999.09.02 08:13	sell	473	0.10	109.020	0.000	0.000
1418	1999.09.02 08:15	modify	473	0.10	109.020	110.530	107.990
1419	1999.09.02 08:26	close	473	0.10	108.940	110.530	107.990	7.34	2146.59
1420	1999.09.03 06:40	buy	474	0.10	109.880	0.000	0.000
1421	1999.09.03 06:41	modify	474	0.10	109.880	108.690	110.920
1422	1999.09.03 10:02	close	474	0.10	109.910	108.690	110.920	2.73	2149.32
1423	1999.09.03 13:59	buy	475	0.10	109.750	0.000	0.000
1424	1999.09.03 14:00	modify	475	0.10	109.750	108.600	110.830
1425	1999.09.03 14:00	close	475	0.10	109.820	108.600	110.830	6.37	2155.69
1426	1999.09.03 18:59	buy	476	0.10	110.050	0.000	0.000
1427	1999.09.03 19:00	modify	476	0.10	110.050	108.820	111.050
1428	1999.09.06 05:59	close	476	0.10	109.520	108.820	111.050	-47.96	2107.73
1429	1999.09.07 14:58	buy	477	0.10	111.090	0.000	0.000
1430	1999.09.07 14:59	modify	477	0.10	111.090	110.140	112.060
1431	1999.09.07 18:13	close	477	0.10	110.990	110.140	112.060	-9.01	2098.72
1432	1999.09.07 21:54	buy	478	0.10	110.710	0.000	0.000
1433	1999.09.07 21:56	modify	478	0.10	110.710	109.770	111.690
1434	1999.09.07 22:25	close	478	0.10	110.820	109.770	111.690	9.93	2108.65
1435	1999.09.09 04:30	sell	479	0.10	110.180	0.000	0.000
1436	1999.09.09 04:31	modify	479	0.10	110.180	111.400	109.210
1437	1999.09.09 04:42	close	479	0.10	110.090	111.400	109.210	8.18	2116.83
1438	1999.09.09 04:42	sell	480	0.10	110.080	0.000	0.000
1439	1999.09.09 04:44	modify	480	0.10	110.080	111.290	109.100
1440	1999.09.09 04:51	t/p	480	0.10	109.100	111.290	109.100	89.91	2206.74
1441	1999.09.09 21:52	sell	481	0.10	108.020	0.000	0.000
1442	1999.09.09 21:53	modify	481	0.10	108.020	109.200	107.010
1443	1999.09.09 22:11	close	481	0.10	107.950	109.200	107.010	6.48	2213.22
1444	1999.09.09 22:22	sell	482	0.10	108.050	0.000	0.000
1445	1999.09.09 22:23	modify	482	0.10	108.050	109.210	107.020
1446	1999.09.09 22:45	close	482	0.10	107.980	109.210	107.020	6.48	2219.70
1447	1999.09.10 02:45	sell	483	0.10	109.350	0.000	0.000
1448	1999.09.10 02:46	modify	483	0.10	109.350	114.020	108.350
1449	1999.09.10 02:53	close	483	0.10	109.280	114.020	108.350	6.41	2226.11
1450	1999.09.10 02:53	sell	484	0.10	109.270	0.000	0.000
1451	1999.09.10 02:54	modify	484	0.10	109.270	114.050	108.380
1452	1999.09.10 06:16	close	484	0.10	109.400	114.050	108.380	-11.88	2214.23
1453	1999.09.10 06:16	buy	485	0.10	109.400	0.000	0.000
1454	1999.09.10 06:17	modify	485	0.10	109.400	104.780	110.450
1455	1999.09.10 06:26	close	485	0.10	109.490	104.780	110.450	8.22	2222.45
1456	1999.09.10 07:21	buy	486	0.10	109.300	0.000	0.000
1457	1999.09.10 07:22	modify	486	0.10	109.300	104.620	110.290
1458	1999.09.10 10:15	close	486	0.10	109.380	104.620	110.290	7.31	2229.76
1459	1999.09.13 16:06	sell	487	0.10	106.570	0.000	0.000
1460	1999.09.13 16:07	modify	487	0.10	106.570	109.550	105.510
1461	1999.09.13 16:13	close	487	0.10	106.490	109.550	105.510	7.51	2237.27
1462	1999.09.13 19:02	sell	488	0.10	106.440	0.000	0.000
1463	1999.09.13 19:03	modify	488	0.10	106.440	109.510	105.470
1464	1999.09.13 20:02	close	488	0.10	106.370	109.510	105.470	6.58	2243.85
1465	1999.09.13 21:52	sell	489	0.10	106.550	0.000	0.000
1466	1999.09.13 21:53	modify	489	0.10	106.550	109.600	105.560
1467	1999.09.14 02:21	close	489	0.10	106.570	109.600	105.560	-2.79	2241.06
1468	1999.09.14 04:25	sell	490	0.10	107.050	0.000	0.000
1469	1999.09.14 04:26	modify	490	0.10	107.050	110.760	105.800
1470	1999.09.14 04:26	close	490	0.10	106.810	110.760	105.800	22.47	2263.53
1471	1999.09.14 04:35	sell	491	0.10	106.890	0.000	0.000
1472	1999.09.14 04:36	modify	491	0.10	106.890	110.860	105.900
1473	1999.09.14 04:37	close	491	0.10	106.810	110.860	105.900	7.49	2271.02
1474	1999.09.14 04:45	sell	492	0.10	107.130	0.000	0.000
1475	1999.09.14 04:46	modify	492	0.10	107.130	110.990	106.030
1476	1999.09.14 04:46	close	492	0.10	107.040	110.990	106.030	8.41	2279.43
1477	1999.09.14 04:49	sell	493	0.10	107.110	0.000	0.000
1478	1999.09.14 04:50	modify	493	0.10	107.110	111.100	106.140
1479	1999.09.14 05:02	close	493	0.10	107.020	111.100	106.140	8.41	2287.84
1480	1999.09.14 13:27	sell	494	0.10	106.600	0.000	0.000
1481	1999.09.14 13:28	modify	494	0.10	106.600	110.490	105.530
1482	1999.09.14 13:29	close	494	0.10	106.480	110.490	105.530	11.27	2299.11
1483	1999.09.14 19:11	sell	495	0.10	105.670	0.000	0.000
1484	1999.09.14 19:12	modify	495	0.10	105.670	109.640	104.680
1485	1999.09.15 00:32	close	495	0.10	105.740	109.640	104.680	-7.53	2291.58
1486	1999.09.15 08:14	sell	496	0.10	105.490	0.000	0.000
1487	1999.09.15 08:15	modify	496	0.10	105.490	108.220	104.440
1488	1999.09.15 08:20	close	496	0.10	105.420	108.220	104.440	6.64	2298.22
1489	1999.09.15 08:37	sell	497	0.10	105.490	0.000	0.000
1490	1999.09.15 08:38	modify	497	0.10	105.490	108.230	104.450
1491	1999.09.15 09:13	close	497	0.10	105.420	108.230	104.450	6.64	2304.86
1492	1999.09.15 13:46	sell	498	0.10	103.970	0.000	0.000
1493	1999.09.15 13:47	modify	498	0.10	103.970	106.770	102.990
1494	1999.09.15 14:03	close	498	0.10	103.900	106.770	102.990	6.74	2311.60
1495	1999.09.15 14:09	sell	499	0.10	104.110	0.000	0.000
1496	1999.09.15 14:10	modify	499	0.10	104.110	106.790	103.010
1497	1999.09.15 14:10	close	499	0.10	104.020	106.790	103.010	8.65	2320.25
1498	1999.09.15 14:10	sell	500	0.10	104.010	0.000	0.000
1499	1999.09.15 14:11	modify	500	0.10	104.010	106.800	103.020
1500	1999.09.15 14:41	close	500	0.10	103.940	106.800	103.020	6.73	2326.98
1501	1999.09.15 22:05	sell	501	0.10	104.660	0.000	0.000
1502	1999.09.15 22:06	modify	501	0.10	104.660	107.510	103.730
1503	1999.09.15 23:52	close	501	0.10	104.570	107.510	103.730	8.61	2335.59
1504	1999.09.16 14:05	sell	502	0.10	104.150	0.000	0.000
1505	1999.09.16 14:06	modify	502	0.10	104.150	107.870	103.160
1506	1999.09.16 14:07	close	502	0.10	104.080	107.870	103.160	6.73	2342.32
1507	1999.09.16 14:12	sell	503	0.10	104.240	0.000	0.000
1508	1999.09.16 14:13	modify	503	0.10	104.240	107.980	103.270
1509	1999.09.16 14:15	close	503	0.10	104.170	107.980	103.270	6.72	2349.04
1510	1999.09.16 14:22	sell	504	0.10	104.210	0.000	0.000
1511	1999.09.16 14:23	modify	504	0.10	104.210	107.900	103.190
1512	1999.09.17 00:29	close	504	0.10	104.920	107.900	103.190	-68.58	2280.45
1513	1999.09.17 14:04	buy	505	0.10	106.490	0.000	0.000
1514	1999.09.17 14:05	modify	505	0.10	106.490	103.850	107.500
1515	1999.09.17 14:39	close	505	0.10	106.620	103.850	107.500	12.19	2292.64
1516	1999.09.17 19:37	buy	506	0.10	106.740	0.000	0.000
1517	1999.09.17 19:39	modify	506	0.10	106.740	104.150	107.800
1518	1999.09.17 20:02	close	506	0.10	106.810	104.150	107.800	6.55	2299.19
1519	1999.09.20 06:36	buy	507	0.10	107.720	0.000	0.000
1520	1999.09.20 06:37	modify	507	0.10	107.720	104.390	108.690
1521	1999.09.20 06:40	close	507	0.10	107.810	104.390	108.690	8.35	2307.54
1522	1999.09.20 08:20	buy	508	0.10	107.690	0.000	0.000
1523	1999.09.20 08:21	modify	508	0.10	107.690	104.420	108.720
1524	1999.09.20 09:37	close	508	0.10	107.760	104.420	108.720	6.50	2314.04
1525	1999.09.20 12:24	buy	509	0.10	107.770	0.000	0.000
1526	1999.09.20 12:25	modify	509	0.10	107.770	104.480	108.780
1527	1999.09.20 12:35	close	509	0.10	107.840	104.480	108.780	6.49	2320.53
1528	1999.09.20 13:30	buy	510	0.10	107.650	0.000	0.000
1529	1999.09.20 13:31	modify	510	0.10	107.650	104.370	108.670
1530	1999.09.20 13:33	close	510	0.10	107.720	104.370	108.670	6.50	2327.03
1531	1999.09.20 13:38	buy	511	0.10	107.710	0.000	0.000
1532	1999.09.20 13:39	modify	511	0.10	107.710	104.440	108.740
1533	1999.09.20 14:17	close	511	0.10	107.780	104.440	108.740	6.49	2333.52
1534	1999.09.20 14:56	buy	512	0.10	107.540	0.000	0.000
1535	1999.09.20 14:57	modify	512	0.10	107.540	104.230	108.530
1536	1999.09.21 01:46	close	512	0.10	106.450	104.230	108.530	-101.97	2231.55
1537	1999.09.21 02:54	sell	513	0.10	106.700	0.000	0.000
1538	1999.09.21 02:55	modify	513	0.10	106.700	109.740	105.720
1539	1999.09.21 06:40	close	513	0.10	106.600	109.740	105.720	9.38	2240.93
1540	1999.09.21 17:18	sell	514	0.10	104.460	0.000	0.000
1541	1999.09.21 17:19	modify	514	0.10	104.460	107.530	103.510
1542	1999.09.22 02:41	close	514	0.10	104.520	107.530	103.510	-6.65	2234.28
1543	1999.09.22 19:02	sell	515	0.10	104.290	0.000	0.000
1544	1999.09.22 19:03	modify	515	0.10	104.290	109.020	103.340
1545	1999.09.22 19:17	close	515	0.10	104.180	109.020	103.340	10.56	2244.84
1546	1999.09.22 22:51	sell	516	0.10	104.220	0.000	0.000
1547	1999.09.22 22:52	modify	516	0.10	104.220	108.890	103.210
1548	1999.09.23 00:51	close	516	0.10	104.130	108.890	103.210	5.90	2250.74
1549	1999.09.23 07:32	sell	517	0.10	103.950	0.000	0.000
1550	1999.09.23 07:33	modify	517	0.10	103.950	106.400	102.950
1551	1999.09.23 07:37	close	517	0.10	103.880	106.400	102.950	6.74	2257.48
1552	1999.09.23 07:37	sell	518	0.10	103.870	0.000	0.000
1553	1999.09.23 07:38	modify	518	0.10	103.870	106.350	102.900
1554	1999.09.23 08:21	close	518	0.10	103.760	106.350	102.900	10.60	2268.08
1555	1999.09.23 10:39	sell	519	0.10	104.070	0.000	0.000
1556	1999.09.23 10:40	modify	519	0.10	104.070	106.490	103.040
1557	1999.09.23 10:45	close	519	0.10	103.980	106.490	103.040	8.66	2276.74
1558	1999.09.23 10:45	sell	520	0.10	103.970	0.000	0.000
1559	1999.09.23 10:46	modify	520	0.10	103.970	106.420	102.970
1560	1999.09.23 12:14	close	520	0.10	103.880	106.420	102.970	8.66	2285.40
1561	1999.09.24 07:58	buy	521	0.10	104.640	0.000	0.000
1562	1999.09.24 07:59	modify	521	0.10	104.640	103.140	105.630
1563	1999.09.24 08:54	close	521	0.10	104.720	103.140	105.630	7.64	2293.04
1564	1999.09.24 09:51	buy	522	0.10	104.370	0.000	0.000
1565	1999.09.24 09:52	modify	522	0.10	104.370	102.910	105.400
1566	1999.09.24 09:55	close	522	0.10	104.440	102.910	105.400	6.70	2299.74
1567	1999.09.24 09:58	buy	523	0.10	104.410	0.000	0.000
1568	1999.09.24 09:59	modify	523	0.10	104.410	102.930	105.420
1569	1999.09.24 10:02	close	523	0.10	104.480	102.930	105.420	6.70	2306.44
1570	1999.09.27 03:59	buy	524	0.10	105.010	0.000	0.000
1571	1999.09.27 04:00	modify	524	0.10	105.010	103.200	106.030
1572	1999.09.27 04:36	close	524	0.10	105.080	103.200	106.030	6.66	2313.10
1573	1999.09.27 06:35	buy	525	0.10	104.670	0.000	0.000
1574	1999.09.27 06:36	modify	525	0.10	104.670	102.810	105.640
1575	1999.09.27 10:28	close	525	0.10	104.490	102.810	105.640	-17.23	2295.87
1576	1999.09.27 19:00	buy	526	0.10	105.860	0.000	0.000
1577	1999.09.27 19:01	modify	526	0.10	105.860	104.050	106.880
1578	1999.09.27 19:04	close	526	0.10	105.930	104.050	106.880	6.61	2302.48
1579	1999.09.27 19:13	buy	527	0.10	105.880	0.000	0.000
1580	1999.09.27 19:14	modify	527	0.10	105.880	104.040	106.870
1581	1999.09.27 19:30	close	527	0.10	106.070	104.040	106.870	17.91	2320.39
1582	1999.09.27 21:38	buy	528	0.10	105.780	0.000	0.000
1583	1999.09.27 21:39	modify	528	0.10	105.780	103.910	106.740
1584	1999.09.27 23:14	close	528	0.10	105.890	103.910	106.740	10.39	2330.78
1585	1999.09.28 02:50	buy	529	0.10	105.710	0.000	0.000
1586	1999.09.28 02:51	modify	529	0.10	105.710	102.440	106.780
1587	1999.09.28 03:03	close	529	0.10	105.820	102.440	106.780	10.40	2341.18
1588	1999.09.28 03:13	buy	530	0.10	105.710	0.000	0.000
1589	1999.09.28 03:14	modify	530	0.10	105.710	102.410	106.750
1590	1999.09.28 04:04	close	530	0.10	105.870	102.410	106.750	15.11	2356.29
1591	1999.09.28 11:04	buy	531	0.10	106.030	0.000	0.000
1592	1999.09.28 11:05	modify	531	0.10	106.030	102.720	107.060
1593	1999.09.28 11:16	close	531	0.10	106.110	102.720	107.060	7.54	2363.83
1594	1999.09.28 17:29	buy	532	0.10	106.110	0.000	0.000
1595	1999.09.28 17:30	modify	532	0.10	106.110	102.790	107.130
1596	1999.09.28 18:17	close	532	0.10	106.230	102.790	107.130	11.30	2375.13
1597	1999.09.29 00:59	buy	533	0.10	106.260	0.000	0.000
1598	1999.09.29 01:00	modify	533	0.10	106.260	104.630	107.250
1599	1999.09.29 01:30	close	533	0.10	106.340	104.630	107.250	7.52	2382.65
1600	1999.09.29 13:36	buy	534	0.10	106.810	0.000	0.000
1601	1999.09.29 13:37	modify	534	0.10	106.810	105.110	107.730
1602	1999.09.29 13:56	close	534	0.10	106.880	105.110	107.730	6.55	2389.20
1603	1999.09.29 15:40	buy	535	0.10	106.640	0.000	0.000
1604	1999.09.29 15:41	modify	535	0.10	106.640	105.060	107.680
1605	1999.09.29 16:06	close	535	0.10	106.720	105.060	107.680	7.50	2396.70
1606	1999.09.29 16:07	buy	536	0.10	106.600	0.000	0.000
1607	1999.09.29 16:08	modify	536	0.10	106.600	105.050	107.670
1608	1999.09.29 16:09	close	536	0.10	106.680	105.050	107.670	7.50	2404.20
1609	1999.09.30 02:04	buy	537	0.10	107.030	0.000	0.000
1610	1999.09.30 02:05	modify	537	0.10	107.030	105.500	108.070
1611	1999.09.30 02:13	close	537	0.10	107.120	105.500	108.070	8.40	2412.60
1612	1999.09.30 02:25	buy	538	0.10	106.980	0.000	0.000
1613	1999.09.30 02:26	modify	538	0.10	106.980	105.290	107.860
1614	1999.09.30 03:23	close	538	0.10	107.060	105.290	107.860	7.47	2420.07
1615	1999.09.30 13:41	sell	539	0.10	105.710	0.000	0.000
1616	1999.09.30 13:42	modify	539	0.10	105.710	107.230	104.660
1617	1999.09.30 16:06	close	539	0.10	105.630	107.230	104.660	7.57	2427.64
1618	1999.09.30 16:42	sell	540	0.10	106.070	0.000	0.000
1619	1999.09.30 16:43	modify	540	0.10	106.070	107.550	104.980
1620	1999.09.30 16:43	close	540	0.10	105.990	107.550	104.980	7.55	2435.19
1621	1999.09.30 16:45	sell	541	0.10	106.240	0.000	0.000
1622	1999.09.30 16:46	modify	541	0.10	106.240	107.800	105.230
1623	1999.09.30 16:51	close	541	0.10	106.150	107.800	105.230	8.48	2443.67
1624	1999.09.30 16:57	sell	542	0.10	106.220	0.000	0.000
1625	1999.09.30 16:58	modify	542	0.10	106.220	107.800	105.230
1626	1999.09.30 21:23	close	542	0.10	106.280	107.800	105.230	-5.65	2438.02
1627	1999.10.01 07:53	sell	543	0.10	105.790	0.000	0.000
1628	1999.10.01 07:54	modify	543	0.10	105.790	108.480	104.760
1629	1999.10.01 08:11	close	543	0.10	105.710	108.480	104.760	7.57	2445.59
1630	1999.10.01 08:34	sell	544	0.10	105.860	0.000	0.000
1631	1999.10.01 08:35	modify	544	0.10	105.860	108.570	104.850
1632	1999.10.01 09:05	close	544	0.10	105.770	108.570	104.850	8.51	2454.10
1633	1999.10.01 09:43	sell	545	0.10	105.950	0.000	0.000
1634	1999.10.01 09:44	modify	545	0.10	105.950	108.690	104.970
1635	1999.10.01 10:28	close	545	0.10	105.870	108.690	104.970	7.56	2461.66
1636	1999.10.01 19:56	sell	546	0.10	105.210	0.000	0.000
1637	1999.10.01 19:58	modify	546	0.10	105.210	107.950	104.230
1638	1999.10.01 20:38	close	546	0.10	105.090	107.950	104.230	11.42	2473.08
1639	1999.10.04 02:51	sell	547	0.10	105.200	0.000	0.000
1640	1999.10.04 02:52	modify	547	0.10	105.200	107.230	104.220
1641	1999.10.04 07:02	close	547	0.10	105.740	107.230	104.220	-51.07	2422.01
1642	1999.10.04 08:04	buy	548	0.10	105.760	0.000	0.000
1643	1999.10.04 08:05	modify	548	0.10	105.760	103.730	106.740
1644	1999.10.04 08:11	close	548	0.10	105.830	103.730	106.740	6.61	2428.62
1645	1999.10.04 22:55	buy	549	0.10	106.170	0.000	0.000
1646	1999.10.04 22:56	modify	549	0.10	106.170	104.170	107.180
1647	1999.10.04 23:18	close	549	0.10	106.270	104.170	107.180	9.41	2438.03
1648	1999.10.05 07:18	buy	550	0.10	106.360	0.000	0.000
1649	1999.10.05 07:19	modify	550	0.10	106.360	103.990	107.430
1650	1999.10.05 07:37	close	550	0.10	106.450	103.990	107.430	8.45	2446.48
1651	1999.10.05 07:39	buy	551	0.10	106.360	0.000	0.000
1652	1999.10.05 07:40	modify	551	0.10	106.360	103.920	107.360
1653	1999.10.05 08:16	close	551	0.10	106.430	103.920	107.360	6.58	2453.06
1654	1999.10.05 18:17	buy	552	0.10	106.880	0.000	0.000
1655	1999.10.05 18:18	modify	552	0.10	106.880	104.440	107.880
1656	1999.10.05 18:39	close	552	0.10	106.950	104.440	107.880	6.55	2459.61
1657	1999.10.05 20:15	buy	553	0.10	106.810	0.000	0.000
1658	1999.10.05 20:16	modify	553	0.10	106.810	104.500	107.940
1659	1999.10.05 20:16	close	553	0.10	106.930	104.500	107.940	11.22	2470.83
1660	1999.10.05 20:21	buy	554	0.10	106.790	0.000	0.000
1661	1999.10.05 20:22	modify	554	0.10	106.790	104.410	107.850
1662	1999.10.05 20:30	close	554	0.10	106.900	104.410	107.850	10.29	2481.12
1663	1999.10.05 20:31	buy	555	0.10	106.800	0.000	0.000
1664	1999.10.05 20:32	modify	555	0.10	106.800	104.370	107.810
1665	1999.10.06 03:53	close	555	0.10	106.520	104.370	107.810	-25.86	2455.26
1666	1999.10.06 09:24	buy	556	0.10	107.030	0.000	0.000
1667	1999.10.06 09:25	modify	556	0.10	107.030	105.350	108.040
1668	1999.10.06 09:44	close	556	0.10	107.110	105.350	108.040	7.47	2462.73
1669	1999.10.06 12:25	buy	557	0.10	107.190	0.000	0.000
1670	1999.10.06 12:26	modify	557	0.10	107.190	105.560	108.250
1671	1999.10.06 12:35	close	557	0.10	107.260	105.560	108.250	6.53	2469.26
1672	1999.10.06 15:54	buy	558	0.10	107.380	0.000	0.000
1673	1999.10.06 15:55	modify	558	0.10	107.380	105.760	108.450
1674	1999.10.06 16:05	close	558	0.10	107.510	105.760	108.450	12.09	2481.35
1675	1999.10.06 23:03	buy	559	0.10	107.450	0.000	0.000
1676	1999.10.06 23:04	modify	559	0.10	107.450	105.760	108.450
1677	1999.10.07 00:14	close	559	0.10	107.520	105.760	108.450	7.80	2489.15
1678	1999.10.07 10:17	buy	560	0.10	107.690	0.000	0.000
1679	1999.10.07 10:18	modify	560	0.10	107.690	105.300	108.690
1680	1999.10.07 13:17	close	560	0.10	107.770	105.300	108.690	7.42	2496.57
1681	1999.10.12 14:24	sell	561	0.10	106.420	0.000	0.000
1682	1999.10.12 14:25	modify	561	0.10	106.420	107.570	105.370
1683	1999.10.12 14:34	close	561	0.10	106.350	107.570	105.370	6.58	2503.15
1684	1999.10.13 15:34	buy	562	0.10	107.620	0.000	0.000
1685	1999.10.13 15:35	modify	562	0.10	107.620	106.410	108.580
1686	1999.10.13 19:04	s/l	562	0.10	106.410	106.410	108.580	-113.71	2389.44
1687	1999.10.14 10:45	buy	563	0.10	107.020	0.000	0.000
1688	1999.10.14 10:46	modify	563	0.10	107.020	104.270	108.010
1689	1999.10.14 15:04	close	563	0.10	107.070	104.270	108.010	4.67	2394.11
1690	1999.10.15 01:59	buy	564	0.10	107.280	0.000	0.000
1691	1999.10.15 02:00	modify	564	0.10	107.280	105.890	108.280
1692	1999.10.15 09:59	s/l	564	0.10	105.890	105.890	108.280	-131.25	2262.86
1693	1999.10.18 02:14	sell	565	0.10	105.550	0.000	0.000
1694	1999.10.18 02:15	modify	565	0.10	105.550	108.670	104.520
1695	1999.10.18 07:22	close	565	0.10	105.450	108.670	104.520	9.48	2272.34
1696	1999.10.18 13:22	sell	566	0.10	105.230	0.000	0.000
1697	1999.10.18 13:23	modify	566	0.10	105.230	108.370	104.220
1698	1999.10.18 13:33	close	566	0.10	105.120	108.370	104.220	10.46	2282.80
1699	1999.10.18 14:25	sell	567	0.10	105.230	0.000	0.000
1700	1999.10.18 14:26	modify	567	0.10	105.230	108.400	104.250
1701	1999.10.18 14:53	close	567	0.10	105.140	108.400	104.250	8.56	2291.36
1702	1999.10.20 11:04	buy	568	0.10	106.150	0.000	0.000
1703	1999.10.20 11:05	modify	568	0.10	106.150	105.180	107.140
1704	1999.10.20 11:33	close	568	0.10	106.230	105.180	107.140	7.53	2298.89
1705	1999.10.20 14:36	buy	569	0.10	106.080	0.000	0.000
1706	1999.10.20 14:37	modify	569	0.10	106.080	105.110	107.070
1707	1999.10.20 17:23	close	569	0.10	106.080	105.110	107.070	0.00	2298.89
1708	1999.10.20 23:29	buy	570	0.10	106.390	0.000	0.000
1709	1999.10.20 23:31	modify	570	0.10	106.390	105.460	107.420
1710	1999.10.21 01:52	close	570	0.10	106.460	105.460	107.420	7.87	2306.75
1711	1999.10.22 13:57	sell	571	0.10	105.560	0.000	0.000
1712	1999.10.22 13:58	modify	571	0.10	105.560	106.580	104.570
1713	1999.10.25 01:35	close	571	0.10	105.470	106.580	104.570	7.62	2314.37
1714	1999.10.26 15:13	sell	572	0.10	104.800	0.000	0.000
1715	1999.10.26 15:14	modify	572	0.10	104.800	106.100	103.770
1716	1999.10.26 15:45	close	572	0.10	104.720	106.100	103.770	7.64	2322.01
1717	1999.10.26 16:57	sell	573	0.10	104.830	0.000	0.000
1718	1999.10.26 16:58	modify	573	0.10	104.830	106.230	103.900
1719	1999.10.26 19:35	close	573	0.10	104.740	106.230	103.900	8.59	2330.60
1720	1999.10.29 01:41	buy	574	0.10	104.950	0.000	0.000
1721	1999.10.29 01:42	modify	574	0.10	104.950	103.190	105.950
1722	1999.10.29 01:44	close	574	0.10	105.020	103.190	105.950	6.67	2337.27
1723	1999.10.29 01:50	buy	575	0.10	104.970	0.000	0.000
1724	1999.10.29 01:51	modify	575	0.10	104.970	103.220	105.980
1725	1999.10.29 04:51	close	575	0.10	105.050	103.220	105.980	7.62	2344.89
1726	1999.10.29 22:47	sell	576	0.10	104.330	0.000	0.000
1727	1999.10.29 22:48	modify	576	0.10	104.330	106.030	103.270
1728	1999.10.29 23:38	close	576	0.10	104.000	106.030	103.270	31.73	2376.62
1729	1999.11.01 06:23	sell	577	0.10	104.100	0.000	0.000
1730	1999.11.01 06:24	modify	577	0.10	104.100	105.810	103.060
1731	1999.11.01 06:34	close	577	0.10	104.000	105.810	103.060	9.62	2386.24
1732	1999.11.01 06:38	sell	578	0.10	104.050	0.000	0.000
1733	1999.11.01 06:39	modify	578	0.10	104.050	105.800	103.050
1734	1999.11.01 11:27	close	578	0.10	104.110	105.800	103.050	-5.76	2380.48
1735	1999.11.02 09:34	buy	579	0.10	104.710	0.000	0.000
1736	1999.11.02 09:36	modify	579	0.10	104.710	103.640	105.730
1737	1999.11.02 10:04	close	579	0.10	104.800	103.640	105.730	8.59	2389.07
1738	1999.11.02 12:15	buy	580	0.10	104.630	0.000	0.000
1739	1999.11.02 12:16	modify	580	0.10	104.630	103.510	105.600
1740	1999.11.02 12:23	close	580	0.10	104.870	103.510	105.600	22.89	2411.96
1741	1999.11.02 21:24	sell	581	0.10	104.250	0.000	0.000
1742	1999.11.02 21:25	modify	581	0.10	104.250	105.350	103.260
1743	1999.11.02 21:51	close	581	0.10	104.180	105.350	103.260	6.72	2418.68
1744	1999.11.03 19:59	buy	582	0.10	104.750	0.000	0.000
1745	1999.11.03 20:00	modify	582	0.10	104.750	103.090	105.770
1746	1999.11.03 20:25	close	582	0.10	104.830	103.090	105.770	7.63	2426.31
1747	1999.11.04 05:55	buy	583	0.10	104.730	0.000	0.000
1748	1999.11.04 05:56	modify	583	0.10	104.730	102.360	105.720
1749	1999.11.04 08:36	close	583	0.10	104.760	102.360	105.720	2.86	2429.17
1750	1999.11.05 19:57	buy	584	0.10	106.200	0.000	0.000
1751	1999.11.05 19:58	modify	584	0.10	106.200	104.710	107.290
1752	1999.11.08 00:26	close	584	0.10	106.230	104.710	107.290	3.25	2432.42
1753	1999.11.08 03:35	buy	585	0.10	106.050	0.000	0.000
1754	1999.11.08 03:36	modify	585	0.10	106.050	103.500	107.130
1755	1999.11.08 03:36	close	585	0.10	106.120	103.500	107.130	6.60	2439.02
1756	1999.11.08 03:37	buy	586	0.10	106.020	0.000	0.000
1757	1999.11.08 03:38	modify	586	0.10	106.020	103.460	107.090
1758	1999.11.08 03:41	close	586	0.10	106.090	103.460	107.090	6.60	2445.62
1759	1999.11.08 03:43	buy	587	0.10	106.060	0.000	0.000
1760	1999.11.08 03:44	modify	587	0.10	106.060	103.440	107.070
1761	1999.11.08 05:36	close	587	0.10	106.140	103.440	107.070	7.54	2453.16
1762	1999.11.08 23:36	sell	588	0.10	105.300	0.000	0.000
1763	1999.11.08 23:38	modify	588	0.10	105.300	107.890	104.260
1764	1999.11.08 23:54	close	588	0.10	105.210	107.890	104.260	8.55	2461.71
1765	1999.11.09 07:22	sell	589	0.10	105.440	0.000	0.000
1766	1999.11.09 07:23	modify	589	0.10	105.440	107.140	104.420
1767	1999.11.09 07:59	close	589	0.10	105.350	107.140	104.420	8.54	2470.25
1768	1999.11.16 18:49	buy	590	0.10	105.740	0.000	0.000
1769	1999.11.16 18:50	modify	590	0.10	105.740	104.730	106.770
1770	1999.11.16 19:05	close	590	0.10	105.830	104.730	106.770	8.50	2478.75
1771	1999.11.17 00:35	buy	591	0.10	105.770	0.000	0.000
1772	1999.11.17 00:36	modify	591	0.10	105.770	104.240	106.810
1773	1999.11.17 01:36	close	591	0.10	105.870	104.240	106.810	9.45	2488.20
1774	1999.11.17 09:49	buy	592	0.10	105.690	0.000	0.000
1775	1999.11.17 09:50	modify	592	0.10	105.690	104.040	106.610
1776	1999.11.17 09:54	close	592	0.10	105.770	104.040	106.610	7.56	2495.76
1777	1999.11.17 14:57	sell	593	0.10	105.560	0.000	0.000
1778	1999.11.17 14:58	modify	593	0.10	105.560	107.120	104.550
1779	1999.11.17 15:32	close	593	0.10	105.480	107.120	104.550	7.58	2503.34
1780	1999.11.23 09:42	sell	594	0.10	104.560	0.000	0.000
1781	1999.11.23 09:44	modify	594	0.10	104.560	107.150	103.520
1782	1999.11.23 09:50	close	594	0.10	104.490	107.150	103.520	6.70	2510.04
1783	1999.11.23 10:43	sell	595	0.10	104.720	0.000	0.000
1784	1999.11.23 10:44	modify	595	0.10	104.720	107.310	103.680
1785	1999.11.23 11:09	close	595	0.10	104.640	107.310	103.680	7.65	2517.69
1786	1999.11.23 21:25	sell	596	0.10	104.250	0.000	0.000
1787	1999.11.23 21:26	modify	596	0.10	104.250	106.840	103.210
1788	1999.11.24 00:51	close	596	0.10	104.230	106.840	103.210	1.01	2518.70
1789	1999.11.26 22:08	sell	597	0.10	101.840	0.000	0.000
1790	1999.11.26 22:09	modify	597	0.10	101.840	103.040	100.890
1791	1999.11.29 00:59	s/l	597	0.10	103.040	103.040	100.890	-117.60	2401.09
1792	1999.11.29 17:34	sell	598	0.10	102.140	0.000	0.000
1793	1999.11.29 17:35	modify	598	0.10	102.140	106.360	101.080
1794	1999.11.29 17:37	close	598	0.10	102.060	106.360	101.080	7.84	2408.93
1795	1999.11.29 17:43	sell	599	0.10	102.090	0.000	0.000
1796	1999.11.29 17:44	modify	599	0.10	102.090	106.420	101.140
1797	1999.11.29 19:54	close	599	0.10	101.960	106.420	101.140	12.75	2421.68
1798	1999.11.30 07:24	sell	600	0.10	102.200	0.000	0.000
1799	1999.11.30 07:25	modify	600	0.10	102.200	105.330	101.150
1800	1999.11.30 09:16	close	600	0.10	102.080	105.330	101.150	11.76	2433.44
1801	1999.11.30 21:02	sell	601	0.10	101.960	0.000	0.000
1802	1999.11.30 21:04	modify	601	0.10	101.960	105.120	100.940
1803	1999.11.30 21:11	close	601	0.10	101.880	105.120	100.940	7.85	2441.29
1804	1999.11.30 21:26	sell	602	0.10	101.940	0.000	0.000
1805	1999.11.30 21:27	modify	602	0.10	101.940	105.100	100.920
1806	1999.11.30 22:42	close	602	0.10	101.560	105.100	100.920	37.42	2478.71
1807	1999.12.01 22:54	buy	603	0.10	102.560	0.000	0.000
1808	1999.12.01 22:55	modify	603	0.10	102.560	100.410	103.710
1809	1999.12.01 22:55	close	603	0.10	102.700	100.410	103.710	13.63	2492.34
1810	1999.12.01 23:03	buy	604	0.10	102.630	0.000	0.000
1811	1999.12.01 23:04	modify	604	0.10	102.630	100.350	103.650
1812	1999.12.02 07:26	close	604	0.10	102.570	100.350	103.650	-4.56	2487.78
1813	1999.12.06 22:25	buy	605	0.10	102.930	0.000	0.000
1814	1999.12.06 22:26	modify	605	0.10	102.930	102.030	103.920
1815	1999.12.07 01:34	close	605	0.10	103.050	102.030	103.920	12.07	2499.85
1816	1999.12.07 21:53	sell	606	0.10	102.430	0.000	0.000
1817	1999.12.07 21:55	modify	606	0.10	102.430	104.290	101.410
1818	1999.12.07 22:10	close	606	0.10	102.360	104.290	101.410	6.84	2506.69
1819	1999.12.13 22:58	buy	607	0.10	103.120	0.000	0.000
1820	1999.12.13 22:59	modify	607	0.10	103.120	102.000	104.140
1821	1999.12.14 04:45	close	607	0.10	103.100	102.000	104.140	-1.51	2505.18
1822	1999.12.14 17:52	buy	608	0.10	103.430	0.000	0.000
1823	1999.12.14 17:53	modify	608	0.10	103.430	101.950	104.450
1824	1999.12.14 18:03	close	608	0.10	103.540	101.950	104.450	10.62	2515.80
1825	1999.12.16 10:41	sell	609	0.10	103.000	0.000	0.000
1826	1999.12.16 10:42	modify	609	0.10	103.000	103.550	101.940
1827	1999.12.16 12:52	close	609	0.10	102.920	103.550	101.940	7.77	2523.57
1828	1999.12.16 15:50	sell	610	0.10	103.060	0.000	0.000
1829	1999.12.16 15:51	modify	610	0.10	103.060	103.660	102.050
1830	1999.12.16 16:19	close	610	0.10	102.960	103.660	102.050	9.71	2533.28
1831	1999.12.20 22:56	sell	611	0.10	102.600	0.000	0.000
1832	1999.12.20 22:57	modify	611	0.10	102.600	103.550	101.540
1833	1999.12.20 23:14	close	611	0.10	102.490	103.550	101.540	10.73	2544.01
1834	1999.12.21 13:16	sell	612	0.10	102.370	0.000	0.000
1835	1999.12.21 13:17	modify	612	0.10	102.370	103.940	101.370
1836	1999.12.21 13:20	close	612	0.10	102.300	103.940	101.370	6.84	2550.85
1837	1999.12.21 13:20	sell	613	0.10	102.290	0.000	0.000
1838	1999.12.21 13:21	modify	613	0.10	102.290	103.810	101.240
1839	1999.12.21 13:52	close	613	0.10	102.220	103.810	101.240	6.85	2557.70
1840	1999.12.21 20:28	sell	614	0.10	102.110	0.000	0.000
1841	1999.12.21 20:29	modify	614	0.10	102.110	103.700	101.130
1842	1999.12.21 23:04	close	614	0.10	102.100	103.700	101.130	0.98	2558.68
1843	1999.12.22 14:02	sell	615	0.10	101.790	0.000	0.000
1844	1999.12.22 14:03	modify	615	0.10	101.790	102.750	100.750
1845	1999.12.22 14:06	close	615	0.10	101.720	102.750	100.750	6.88	2565.56
1846	1999.12.22 14:31	sell	616	0.10	101.780	0.000	0.000
1847	1999.12.22 14:32	modify	616	0.10	101.780	102.740	100.740
1848	1999.12.22 14:44	close	616	0.10	101.700	102.740	100.740	7.87	2573.43
1849	1999.12.22 20:09	sell	617	0.10	101.540	0.000	0.000
1850	1999.12.22 20:10	modify	617	0.10	101.540	102.480	100.480
1851	1999.12.23 06:03	close	617	0.10	101.470	102.480	100.480	4.16	2577.59
1852	1999.12.24 00:54	buy	618	0.10	102.020	0.000	0.000
1853	1999.12.24 00:55	modify	618	0.10	102.020	100.800	103.020
1854	1999.12.24 03:12	close	618	0.10	102.270	100.800	103.020	24.45	2602.04
1855	1999.12.24 13:22	buy	619	0.10	102.660	0.000	0.000
1856	1999.12.24 13:24	modify	619	0.10	102.660	101.450	103.670
1857	1999.12.24 15:04	close	619	0.10	102.740	101.450	103.670	7.79	2609.83
1858	1999.12.27 00:01	buy	620	0.10	102.790	0.000	0.000
1859	1999.12.27 00:02	modify	620	0.10	102.790	100.970	103.810
1860	1999.12.27 01:53	close	620	0.10	102.900	100.970	103.810	10.69	2620.52
1861	1999.12.27 19:12	sell	621	0.10	102.230	0.000	0.000
1862	1999.12.27 19:13	modify	621	0.10	102.230	104.070	101.230
1863	1999.12.27 22:20	close	621	0.10	102.170	104.070	101.230	5.87	2626.39
1864	2000.01.03 10:54	sell	622	0.10	101.860	0.000	0.000
1865	2000.01.03 10:55	modify	622	0.10	101.860	102.480	100.850
1866	2000.01.03 11:09	close	622	0.10	101.780	102.480	100.850	7.86	2634.25
1867	2000.01.04 07:05	buy	623	0.10	102.300	0.000	0.000
1868	2000.01.04 07:06	modify	623	0.10	102.300	101.150	103.280
1869	2000.01.04 08:05	close	623	0.10	102.380	101.150	103.280	7.81	2642.06
1870	2000.01.04 20:17	buy	624	0.10	103.020	0.000	0.000
1871	2000.01.04 20:19	modify	624	0.10	103.020	101.870	104.000
1872	2000.01.04 20:39	close	624	0.10	103.090	101.870	104.000	6.79	2648.85
1873	2000.01.04 23:37	buy	625	0.10	103.190	0.000	0.000
1874	2000.01.04 23:38	modify	625	0.10	103.190	102.050	104.180
1875	2000.01.05 00:55	close	625	0.10	103.270	102.050	104.180	8.18	2657.03
1876	2000.01.05 01:22	buy	626	0.10	103.030	0.000	0.000
1877	2000.01.05 01:23	modify	626	0.10	103.030	100.640	104.030
1878	2000.01.05 01:53	close	626	0.10	103.100	100.640	104.030	6.79	2663.82
1879	2000.01.05 02:20	buy	627	0.10	102.910	0.000	0.000
1880	2000.01.05 02:21	modify	627	0.10	102.910	100.570	103.960
1881	2000.01.05 02:22	close	627	0.10	103.000	100.570	103.960	8.74	2672.56
1882	2000.01.05 02:28	buy	628	0.10	102.940	0.000	0.000
1883	2000.01.05 02:30	modify	628	0.10	102.940	100.550	103.940
1884	2000.01.05 02:42	close	628	0.10	103.010	100.550	103.940	6.80	2679.36
1885	2000.01.05 23:16	buy	629	0.10	104.140	0.000	0.000
1886	2000.01.05 23:17	modify	629	0.10	104.140	101.810	105.200
1887	2000.01.06 01:14	close	629	0.10	104.220	101.810	105.200	8.97	2688.33
1888	2000.01.07 01:07	buy	630	0.10	105.080	0.000	0.000
1889	2000.01.07 01:08	modify	630	0.10	105.080	102.970	106.040
1890	2000.01.07 01:14	close	630	0.10	105.160	102.970	106.040	7.61	2695.94
1891	2000.01.07 01:19	buy	631	0.10	105.150	0.000	0.000
1892	2000.01.07 01:21	modify	631	0.10	105.150	103.090	106.160
1893	2000.01.07 01:36	close	631	0.10	105.230	103.090	106.160	7.60	2703.54
1894	2000.01.07 02:01	buy	632	0.10	105.050	0.000	0.000
1895	2000.01.07 02:02	modify	632	0.10	105.050	103.350	106.420
1896	2000.01.07 02:02	close	632	0.10	105.410	103.350	106.420	34.15	2737.69
1897	2000.01.10 12:23	sell	633	0.10	104.620	0.000	0.000
1898	2000.01.10 12:24	modify	633	0.10	104.620	105.960	103.600
1899	2000.01.10 12:28	close	633	0.10	104.500	105.960	103.600	11.48	2749.17
1900	2000.01.10 13:03	sell	634	0.10	104.650	0.000	0.000
1901	2000.01.10 13:04	modify	634	0.10	104.650	106.050	103.690
1902	2000.01.10 18:27	close	634	0.10	105.130	106.050	103.690	-45.66	2703.51
1903	2000.01.11 16:12	buy	635	0.10	105.670	0.000	0.000
1904	2000.01.11 16:13	modify	635	0.10	105.670	104.390	106.790
1905	2000.01.11 16:13	close	635	0.10	105.780	104.390	106.790	10.40	2713.91
1906	2000.01.11 16:14	buy	636	0.10	105.670	0.000	0.000
1907	2000.01.11 16:15	modify	636	0.10	105.670	104.270	106.670
1908	2000.01.11 16:37	close	636	0.10	105.750	104.270	106.670	7.57	2721.48
1909	2000.01.17 18:04	sell	637	0.10	104.970	0.000	0.000
1910	2000.01.17 18:05	modify	637	0.10	104.970	106.440	103.960
1911	2000.01.17 20:11	close	637	0.10	104.880	106.440	103.960	8.58	2730.06
1912	2000.01.19 00:12	buy	638	0.10	105.610	0.000	0.000
1913	2000.01.19 00:13	modify	638	0.10	105.610	104.370	106.610
1914	2000.01.19 01:11	close	638	0.10	105.680	104.370	106.610	6.62	2736.68
1915	2000.01.19 14:17	buy	639	0.10	105.860	0.000	0.000
1916	2000.01.19 14:18	modify	639	0.10	105.860	104.630	106.870
1917	2000.01.19 22:26	close	639	0.10	105.390	104.630	106.870	-44.60	2692.08
1918	2000.01.21 09:45	sell	640	0.10	105.040	0.000	0.000
1919	2000.01.21 09:46	modify	640	0.10	105.040	105.750	104.040
1920	2000.01.21 10:13	close	640	0.10	104.970	105.750	104.040	6.67	2698.75
1921	2000.01.21 15:50	sell	641	0.10	104.800	0.000	0.000
1922	2000.01.21 15:51	modify	641	0.10	104.800	105.440	103.730
1923	2000.01.21 18:53	close	641	0.10	104.810	105.440	103.730	-0.95	2697.80
1924	2000.01.25 13:01	buy	642	0.10	105.780	0.000	0.000
1925	2000.01.25 13:02	modify	642	0.10	105.780	104.260	106.800
1926	2000.01.25 15:29	close	642	0.10	105.850	104.260	106.800	6.61	2704.41
1927	2000.01.27 21:09	sell	643	0.10	105.000	0.000	0.000
1928	2000.01.27 21:10	modify	643	0.10	105.000	105.900	104.020
1929	2000.01.28 00:39	close	643	0.10	105.010	105.900	104.020	-1.86	2702.54
1930	2000.01.31 00:23	buy	644	0.10	106.880	0.000	0.000
1931	2000.01.31 00:25	modify	644	0.10	106.880	103.360	107.890
1932	2000.01.31 01:36	close	644	0.10	106.950	103.360	107.890	6.55	2709.09
1933	2000.01.31 03:03	buy	645	0.10	106.810	0.000	0.000
1934	2000.01.31 03:04	modify	645	0.10	106.810	103.310	107.840
1935	2000.01.31 06:13	close	645	0.10	106.880	103.310	107.840	6.55	2715.64
1936	2000.01.31 08:05	buy	646	0.10	106.760	0.000	0.000
1937	2000.01.31 08:06	modify	646	0.10	106.760	103.240	107.770
1938	2000.01.31 08:13	close	646	0.10	106.830	103.240	107.770	6.55	2722.19
1939	2000.01.31 08:29	buy	647	0.10	106.750	0.000	0.000
1940	2000.01.31 08:30	modify	647	0.10	106.750	103.210	107.740
1941	2000.01.31 08:48	close	647	0.10	106.820	103.210	107.740	6.55	2728.74
1942	2000.01.31 20:48	buy	648	0.10	107.280	0.000	0.000
1943	2000.01.31 20:49	modify	648	0.10	107.280	103.770	108.300
1944	2000.01.31 21:06	close	648	0.10	107.420	103.770	108.300	13.03	2741.77
1945	2000.01.31 23:58	buy	649	0.10	107.280	0.000	0.000
1946	2000.01.31 23:59	modify	649	0.10	107.280	103.740	108.270
1947	2000.02.01 00:31	close	649	0.10	107.350	103.740	108.270	6.95	2748.72
1948	2000.02.01 00:51	buy	650	0.10	107.210	0.000	0.000
1949	2000.02.01 00:52	modify	650	0.10	107.210	105.970	108.200
1950	2000.02.01 01:07	close	650	0.10	107.290	105.970	108.200	7.46	2756.18
1951	2000.02.01 01:41	buy	651	0.10	107.170	0.000	0.000
1952	2000.02.01 01:42	modify	651	0.10	107.170	105.980	108.210
1953	2000.02.01 01:56	close	651	0.10	107.250	105.980	108.210	7.46	2763.64
1954	2000.02.01 18:18	buy	652	0.10	107.510	0.000	0.000
1955	2000.02.01 18:19	modify	652	0.10	107.510	106.320	108.550
1956	2000.02.01 18:23	close	652	0.10	107.620	106.320	108.550	10.22	2773.86
1957	2000.02.02 08:14	buy	653	0.10	108.490	0.000	0.000
1958	2000.02.02 08:15	modify	653	0.10	108.490	107.330	109.560
1959	2000.02.02 08:17	close	653	0.10	108.590	107.330	109.560	9.21	2783.07
1960	2000.02.02 08:48	buy	654	0.10	108.350	0.000	0.000
1961	2000.02.02 08:49	modify	654	0.10	108.350	107.080	109.310
1962	2000.02.02 08:57	close	654	0.10	108.440	107.080	109.310	8.30	2791.37
1963	2000.02.02 08:57	buy	655	0.10	108.450	0.000	0.000
1964	2000.02.02 08:58	modify	655	0.10	108.450	107.210	109.440
1965	2000.02.02 09:00	close	655	0.10	108.550	107.210	109.440	9.21	2800.58
1966	2000.02.02 09:13	buy	656	0.10	108.450	0.000	0.000
1967	2000.02.02 09:14	modify	656	0.10	108.450	107.180	109.410
1968	2000.02.02 09:46	close	656	0.10	108.540	107.180	109.410	8.29	2808.87
1969	2000.02.02 09:55	buy	657	0.10	108.370	0.000	0.000
1970	2000.02.02 09:56	modify	657	0.10	108.370	107.100	109.330
1971	2000.02.02 10:30	close	657	0.10	108.440	107.100	109.330	6.46	2815.33
1972	2000.02.02 11:32	buy	658	0.10	108.280	0.000	0.000
1973	2000.02.02 11:33	modify	658	0.10	108.280	107.160	109.390
1974	2000.02.02 11:33	close	658	0.10	108.380	107.160	109.390	9.23	2824.56
1975	2000.02.02 14:59	buy	659	0.10	108.390	0.000	0.000
1976	2000.02.02 15:00	modify	659	0.10	108.390	107.190	109.420
1977	2000.02.02 15:12	close	659	0.10	108.480	107.190	109.420	8.30	2832.86
1978	2000.02.04 01:34	sell	660	0.10	107.680	0.000	0.000
1979	2000.02.04 01:35	modify	660	0.10	107.680	109.770	106.680
1980	2000.02.04 03:01	close	660	0.10	107.600	109.770	106.680	7.43	2840.29
1981	2000.02.04 06:54	sell	661	0.10	107.550	0.000	0.000
1982	2000.02.04 06:55	modify	661	0.10	107.550	109.660	106.570
1983	2000.02.04 09:03	close	661	0.10	107.470	109.660	106.570	7.44	2847.73
1984	2000.02.07 00:24	sell	662	0.10	107.260	0.000	0.000
1985	2000.02.07 00:26	modify	662	0.10	107.260	108.490	106.270
1986	2000.02.07 10:31	s/l	662	0.10	108.490	108.490	106.270	-113.41	2734.32
1987	2000.02.07 13:29	buy	663	0.10	108.290	0.000	0.000
1988	2000.02.07 13:30	modify	663	0.10	108.290	107.130	109.350
1989	2000.02.07 13:34	close	663	0.10	108.360	107.130	109.350	6.46	2740.78
1990	2000.02.08 09:35	buy	664	0.10	109.180	0.000	0.000
1991	2000.02.08 09:36	modify	664	0.10	109.180	106.960	110.140
1992	2000.02.08 09:52	close	664	0.10	109.250	106.960	110.140	6.41	2747.19
1993	2000.02.08 10:59	buy	665	0.10	109.100	0.000	0.000
1994	2000.02.08 11:00	modify	665	0.10	109.100	106.970	110.150
1995	2000.02.08 11:28	close	665	0.10	109.170	106.970	110.150	6.41	2753.60
1996	2000.02.08 12:09	buy	666	0.10	108.950	0.000	0.000
1997	2000.02.08 12:10	modify	666	0.10	108.950	106.680	109.860
1998	2000.02.08 12:48	close	666	0.10	109.090	106.680	109.860	12.83	2766.43
1999	2000.02.08 18:29	buy	667	0.10	109.330	0.000	0.000
2000	2000.02.08 18:30	modify	667	0.10	109.330	107.160	110.340
2001	2000.02.08 21:05	close	667	0.10	109.370	107.160	110.340	3.66	2770.09
2002	2000.02.11 00:58	buy	668	0.10	109.140	0.000	0.000
2003	2000.02.11 00:59	modify	668	0.10	109.140	107.880	110.180
2004	2000.02.11 02:34	close	668	0.10	109.210	107.880	110.180	6.41	2776.50
2005	2000.02.11 14:37	buy	669	0.10	109.500	0.000	0.000
2006	2000.02.11 14:38	modify	669	0.10	109.500	108.100	110.400
2007	2000.02.14 00:54	close	669	0.10	108.950	108.100	110.400	-50.05	2726.45
2008	2000.02.14 10:21	sell	670	0.10	108.400	0.000	0.000
2009	2000.02.14 10:22	modify	670	0.10	108.400	109.860	107.420
2010	2000.02.14 10:29	close	670	0.10	108.320	109.860	107.420	7.39	2733.84
2011	2000.02.14 13:06	sell	671	0.10	108.380	0.000	0.000
2012	2000.02.14 13:07	modify	671	0.10	108.380	109.810	107.370
2013	2000.02.14 14:12	close	671	0.10	108.260	109.810	107.370	11.08	2744.92
2014	2000.02.14 14:28	sell	672	0.10	108.470	0.000	0.000
2015	2000.02.14 14:29	modify	672	0.10	108.470	109.920	107.480
2016	2000.02.14 14:47	close	672	0.10	108.400	109.920	107.480	6.46	2751.38
2017	2000.02.15 12:25	buy	673	0.10	109.070	0.000	0.000
2018	2000.02.15 12:26	modify	673	0.10	109.070	107.860	110.090
2019	2000.02.15 20:15	close	673	0.10	108.820	107.860	110.090	-22.97	2728.41
2020	2000.02.16 18:03	buy	674	0.10	109.300	0.000	0.000
2021	2000.02.16 18:04	modify	674	0.10	109.300	108.190	110.330
2022	2000.02.16 18:23	close	674	0.10	109.380	108.190	110.330	7.31	2735.72
2023	2000.02.17 10:18	buy	675	0.10	109.990	0.000	0.000
2024	2000.02.17 10:19	modify	675	0.10	109.990	108.970	110.990
2025	2000.02.17 11:14	close	675	0.10	110.070	108.970	110.990	7.27	2742.99
2026	2000.02.17 16:06	buy	676	0.10	110.130	0.000	0.000
2027	2000.02.17 16:07	modify	676	0.10	110.130	109.100	111.120
2028	2000.02.17 16:25	close	676	0.10	110.210	109.100	111.120	7.26	2750.25
2029	2000.02.18 00:21	buy	677	0.10	110.450	0.000	0.000
2030	2000.02.18 00:22	modify	677	0.10	110.450	108.640	111.430
2031	2000.02.18 01:15	close	677	0.10	110.530	108.640	111.430	7.24	2757.49
2032	2000.02.18 08:14	buy	678	0.10	110.800	0.000	0.000
2033	2000.02.18 08:15	modify	678	0.10	110.800	109.000	111.790
2034	2000.02.18 08:31	close	678	0.10	110.880	109.000	111.790	7.22	2764.71
2035	2000.02.18 09:00	buy	679	0.10	110.770	0.000	0.000
2036	2000.02.18 09:01	modify	679	0.10	110.770	108.970	111.760
2037	2000.02.18 09:46	close	679	0.10	110.840	108.970	111.760	6.32	2771.03
2038	2000.02.21 14:37	buy	680	0.10	111.120	0.000	0.000
2039	2000.02.21 14:38	modify	680	0.10	111.120	109.890	112.120
2040	2000.02.21 16:35	close	680	0.10	111.200	109.890	112.120	7.19	2778.22
2041	2000.02.22 05:58	buy	681	0.10	111.540	0.000	0.000
2042	2000.02.22 05:59	modify	681	0.10	111.540	110.170	112.530
2043	2000.02.22 17:51	close	681	0.10	111.060	110.170	112.530	-43.22	2735.00
2044	2000.02.23 08:54	sell	682	0.10	110.470	0.000	0.000
2045	2000.02.23 08:55	modify	682	0.10	110.470	112.050	109.510
2046	2000.02.23 15:30	close	682	0.10	110.950	112.050	109.510	-43.26	2691.74
2047	2000.02.24 03:40	buy	683	0.10	111.220	0.000	0.000
2048	2000.02.24 03:41	modify	683	0.10	111.220	109.610	112.240
2049	2000.02.24 05:19	close	683	0.10	111.320	109.610	112.240	8.98	2700.72
2050	2000.02.28 17:38	sell	684	0.10	109.120	0.000	0.000
2051	2000.02.28 17:39	modify	684	0.10	109.120	110.880	108.120
2052	2000.02.28 20:17	close	684	0.10	109.030	110.880	108.120	8.25	2708.97
2053	2000.02.29 09:31	buy	685	0.10	110.020	0.000	0.000
2054	2000.02.29 09:32	modify	685	0.10	110.020	107.460	111.000
2055	2000.02.29 09:40	close	685	0.10	110.150	107.460	111.000	11.80	2720.77
2056	2000.02.29 09:47	buy	686	0.10	110.010	0.000	0.000
2057	2000.02.29 09:48	modify	686	0.10	110.010	107.490	111.030
2058	2000.02.29 10:27	close	686	0.10	110.110	107.490	111.030	9.08	2729.85
2059	2000.03.01 10:08	sell	687	0.10	109.250	0.000	0.000
2060	2000.03.01 10:09	modify	687	0.10	109.250	110.560	108.250
2061	2000.03.01 10:13	close	687	0.10	109.170	110.560	108.250	7.33	2737.18
2062	2000.03.02 01:39	sell	688	0.10	107.470	0.000	0.000
2063	2000.03.02 01:40	modify	688	0.10	107.470	112.210	106.400
2064	2000.03.02 02:07	close	688	0.10	107.400	112.210	106.400	6.52	2743.70
2065	2000.03.02 02:24	sell	689	0.10	107.610	0.000	0.000
2066	2000.03.02 02:25	modify	689	0.10	107.610	112.480	106.670
2067	2000.03.02 02:33	close	689	0.10	107.530	112.480	106.670	7.44	2751.14
2068	2000.03.02 05:27	sell	690	0.10	107.540	0.000	0.000
2069	2000.03.02 05:28	modify	690	0.10	107.540	112.300	106.490
2070	2000.03.02 05:32	close	690	0.10	107.470	112.300	106.490	6.51	2757.65
2071	2000.03.02 08:13	sell	691	0.10	107.560	0.000	0.000
2072	2000.03.02 08:14	modify	691	0.10	107.560	112.310	106.500
2073	2000.03.02 08:20	close	691	0.10	107.480	112.310	106.500	7.44	2765.09
2074	2000.03.02 09:28	sell	692	0.10	107.560	0.000	0.000
2075	2000.03.02 09:29	modify	692	0.10	107.560	112.290	106.480
2076	2000.03.02 09:29	close	692	0.10	107.490	112.290	106.480	6.51	2771.60
2077	2000.03.02 13:50	sell	693	0.10	107.370	0.000	0.000
2078	2000.03.02 13:51	modify	693	0.10	107.370	112.080	106.270
2079	2000.03.02 13:52	close	693	0.10	107.300	112.080	106.270	6.52	2778.12
2080	2000.03.02 13:52	sell	694	0.10	107.290	0.000	0.000
2081	2000.03.02 13:53	modify	694	0.10	107.290	112.070	106.260
2082	2000.03.02 13:56	close	694	0.10	107.120	112.070	106.260	15.87	2793.99
2083	2000.03.02 13:57	sell	695	0.10	107.210	0.000	0.000
2084	2000.03.02 13:58	modify	695	0.10	107.210	112.000	106.190
2085	2000.03.02 17:51	close	695	0.10	107.320	112.000	106.190	-10.25	2783.74
2086	2000.03.06 13:18	sell	696	0.10	107.200	0.000	0.000
2087	2000.03.06 13:19	modify	696	0.10	107.200	108.240	106.230
2088	2000.03.06 20:09	close	696	0.10	107.520	108.240	106.230	-29.76	2753.98
2089	2000.03.07 20:26	sell	697	0.10	106.260	0.000	0.000
2090	2000.03.07 20:27	modify	697	0.10	106.260	107.880	105.350
2091	2000.03.07 20:51	close	697	0.10	106.180	107.880	105.350	7.53	2761.51
2092	2000.03.07 23:59	sell	698	0.10	106.240	0.000	0.000
2093	2000.03.08 00:01	modify	698	0.10	106.240	109.290	105.210
2094	2000.03.08 00:08	close	698	0.10	106.170	109.290	105.210	5.68	2767.19
2095	2000.03.08 01:17	sell	699	0.10	106.320	0.000	0.000
2096	2000.03.08 01:18	modify	699	0.10	106.320	109.400	105.320
2097	2000.03.08 01:26	close	699	0.10	106.250	109.400	105.320	6.59	2773.78
2098	2000.03.08 01:29	sell	700	0.10	106.310	0.000	0.000
2099	2000.03.08 01:30	modify	700	0.10	106.310	109.310	105.230
2100	2000.03.08 01:30	close	700	0.10	106.240	109.310	105.230	6.59	2780.37
2101	2000.03.08 02:34	sell	701	0.10	106.930	0.000	0.000
2102	2000.03.08 02:35	modify	701	0.10	106.930	110.060	105.980
2103	2000.03.08 05:25	close	701	0.10	107.170	110.060	105.980	-22.39	2757.98
2104	2000.03.08 07:20	buy	702	0.10	107.070	0.000	0.000
2105	2000.03.08 07:21	modify	702	0.10	107.070	104.010	108.090
2106	2000.03.08 07:26	close	702	0.10	107.190	104.010	108.090	11.20	2769.18
2107	2000.03.09 13:26	sell	703	0.10	106.630	0.000	0.000
2108	2000.03.09 13:27	modify	703	0.10	106.630	108.510	105.590
2109	2000.03.09 13:30	close	703	0.10	106.560	108.510	105.590	6.57	2775.75
2110	2000.03.09 13:38	sell	704	0.10	106.660	0.000	0.000
2111	2000.03.09 13:39	modify	704	0.10	106.660	108.570	105.650
2112	2000.03.09 14:06	close	704	0.10	106.530	108.570	105.650	12.20	2787.95
2113	2000.03.09 18:06	sell	705	0.10	106.520	0.000	0.000
2114	2000.03.09 18:07	modify	705	0.10	106.520	108.450	105.530
2115	2000.03.09 19:55	close	705	0.10	106.450	108.450	105.530	6.58	2794.53
2116	2000.03.13 18:28	sell	706	0.10	105.510	0.000	0.000
2117	2000.03.13 18:29	modify	706	0.10	105.510	106.360	104.470
2118	2000.03.13 18:36	close	706	0.10	105.430	106.360	104.470	7.59	2802.12
2119	2000.03.14 13:42	sell	707	0.10	105.080	0.000	0.000
2120	2000.03.14 13:44	modify	707	0.10	105.080	107.430	104.060
2121	2000.03.14 13:58	close	707	0.10	105.010	107.430	104.060	6.67	2808.79
2122	2000.03.15 10:43	buy	708	0.10	105.700	0.000	0.000
2123	2000.03.15 10:45	modify	708	0.10	105.700	104.040	106.750
2124	2000.03.15 10:46	close	708	0.10	105.770	104.040	106.750	6.62	2815.41
2125	2000.03.15 12:02	buy	709	0.10	105.660	0.000	0.000
2126	2000.03.15 12:03	modify	709	0.10	105.660	103.930	106.640
2127	2000.03.15 21:32	close	709	0.10	105.620	103.930	106.640	-3.79	2811.62
2128	2000.03.20 02:14	buy	710	0.10	106.650	0.000	0.000
2129	2000.03.20 02:15	modify	710	0.10	106.650	104.770	107.620
2130	2000.03.20 05:26	close	710	0.10	106.670	104.770	107.620	1.87	2813.49
2131	2000.03.20 13:43	buy	711	0.10	106.830	0.000	0.000
2132	2000.03.20 13:44	modify	711	0.10	106.830	104.970	107.820
2133	2000.03.20 22:04	close	711	0.10	106.440	104.970	107.820	-36.64	2776.85
2134	2000.03.23 07:28	buy	712	0.10	107.320	0.000	0.000
2135	2000.03.23 07:29	modify	712	0.10	107.320	106.470	108.350
2136	2000.03.23 07:51	close	712	0.10	107.420	106.470	108.350	9.31	2786.16
2137	2000.03.27 03:04	sell	713	0.10	106.910	0.000	0.000
2138	2000.03.27 03:05	modify	713	0.10	106.910	108.220	105.940
2139	2000.03.27 06:42	close	713	0.10	106.850	108.220	105.940	5.62	2791.78
2140	2000.03.28 18:10	sell	714	0.10	106.200	0.000	0.000
2141	2000.03.28 18:11	modify	714	0.10	106.200	106.950	105.210
2142	2000.03.28 18:15	close	714	0.10	106.090	106.950	105.210	10.37	2802.15
2143	2000.03.29 01:54	sell	715	0.10	105.950	0.000	0.000
2144	2000.03.29 01:55	modify	715	0.10	105.950	107.530	105.030
2145	2000.03.29 05:53	close	715	0.10	105.990	107.530	105.030	-3.77	2798.38
2146	2000.03.29 15:37	sell	716	0.10	105.490	0.000	0.000
2147	2000.03.29 15:38	modify	716	0.10	105.490	106.970	104.470
2148	2000.03.29 21:38	close	716	0.10	105.420	106.970	104.470	6.64	2805.02
2149	2000.03.30 14:50	sell	717	0.10	105.170	0.000	0.000
2150	2000.03.30 14:51	modify	717	0.10	105.170	106.940	104.150
2151	2000.03.30 14:59	close	717	0.10	105.040	106.940	104.150	12.38	2817.40
2152	2000.03.30 15:18	sell	718	0.10	105.170	0.000	0.000
2153	2000.03.30 15:19	modify	718	0.10	105.170	106.950	104.160
2154	2000.03.30 22:43	close	718	0.10	105.370	106.950	104.160	-18.98	2798.42
2155	2000.03.31 20:04	sell	719	0.10	102.910	0.000	0.000
2156	2000.03.31 20:06	modify	719	0.10	102.910	104.340	101.910
2157	2000.03.31 20:24	close	719	0.10	102.830	104.340	101.910	7.78	2806.20
2158	2000.04.03 00:15	sell	720	0.10	103.390	0.000	0.000
2159	2000.04.03 00:16	modify	720	0.10	103.390	108.670	102.410
2160	2000.04.03 00:57	close	720	0.10	103.320	108.670	102.410	6.78	2812.98
2161	2000.04.03 02:00	sell	721	0.10	103.910	0.000	0.000
2162	2000.04.03 02:01	modify	721	0.10	103.910	109.460	103.200
2163	2000.04.03 06:59	close	721	0.10	104.800	109.460	103.200	-84.92	2728.06
2164	2000.04.03 08:55	buy	722	0.10	104.580	0.000	0.000
2165	2000.04.03 08:56	modify	722	0.10	104.580	99.410	105.670
2166	2000.04.03 08:56	close	722	0.10	104.660	99.410	105.670	7.64	2735.70
2167	2000.04.03 15:35	buy	723	0.10	104.740	0.000	0.000
2168	2000.04.03 15:36	modify	723	0.10	104.740	99.490	105.750
2169	2000.04.03 15:40	close	723	0.10	104.810	99.490	105.750	6.68	2742.38
2170	2000.04.03 15:48	buy	724	0.10	104.720	0.000	0.000
2171	2000.04.03 15:49	modify	724	0.10	104.720	99.480	105.740
2172	2000.04.03 17:05	close	724	0.10	104.790	99.480	105.740	6.68	2749.06
2173	2000.04.04 17:24	buy	725	0.10	105.460	0.000	0.000
2174	2000.04.04 17:25	modify	725	0.10	105.460	101.700	106.410
2175	2000.04.04 22:56	close	725	0.10	105.160	101.700	106.410	-28.53	2720.53
2176	2000.04.07 22:59	buy	726	0.10	105.370	0.000	0.000
2177	2000.04.07 23:01	modify	726	0.10	105.370	104.600	106.360
2178	2000.04.10 00:24	close	726	0.10	105.440	104.600	106.360	7.07	2727.60
2179	2000.04.10 08:04	buy	727	0.10	105.850	0.000	0.000
2180	2000.04.10 08:05	modify	727	0.10	105.850	104.830	106.880
2181	2000.04.10 08:52	close	727	0.10	105.920	104.830	106.880	6.61	2734.21
2182	2000.04.10 17:58	buy	728	0.10	106.390	0.000	0.000
2183	2000.04.10 17:59	modify	728	0.10	106.390	105.320	107.370
2184	2000.04.10 18:17	close	728	0.10	106.520	105.320	107.370	12.20	2746.41
2185	2000.04.11 15:17	buy	729	0.10	106.810	0.000	0.000
2186	2000.04.11 15:18	modify	729	0.10	106.810	104.810	107.830
2187	2000.04.11 15:23	close	729	0.10	106.880	104.810	107.830	6.55	2752.96
2188	2000.04.12 13:56	sell	730	0.10	105.570	0.000	0.000
2189	2000.04.12 13:57	modify	730	0.10	105.570	106.690	104.550
2190	2000.04.12 14:08	close	730	0.10	105.500	106.690	104.550	6.64	2759.60
2191	2000.04.12 14:13	sell	731	0.10	105.600	0.000	0.000
2192	2000.04.12 14:14	modify	731	0.10	105.600	106.700	104.560
2193	2000.04.12 20:20	close	731	0.10	105.850	106.700	104.560	-23.62	2735.98
2194	2000.04.14 23:42	sell	732	0.10	104.980	0.000	0.000
2195	2000.04.14 23:43	modify	732	0.10	104.980	105.740	104.030
2196	2000.04.17 00:01	close	732	0.10	104.300	105.740	104.030	64.29	2800.27
2197	2000.04.17 02:16	sell	733	0.10	105.150	0.000	0.000
2198	2000.04.17 02:17	modify	733	0.10	105.150	107.170	104.250
2199	2000.04.17 02:31	close	733	0.10	104.960	107.170	104.250	18.10	2818.37
2200	2000.04.17 15:23	sell	734	0.10	103.910	0.000	0.000
2201	2000.04.17 15:24	modify	734	0.10	103.910	105.850	102.930
2202	2000.04.18 02:12	close	734	0.10	104.450	105.850	102.930	-52.61	2765.75
2203	2000.04.19 06:33	buy	735	0.10	104.820	0.000	0.000
2204	2000.04.19 06:34	modify	735	0.10	104.820	103.030	105.850
2205	2000.04.19 08:11	close	735	0.10	104.910	103.030	105.850	8.58	2774.33
2206	2000.04.21 07:13	buy	736	0.10	105.710	0.000	0.000
2207	2000.04.21 07:14	modify	736	0.10	105.710	103.810	106.700
2208	2000.04.21 08:29	close	736	0.10	105.810	103.810	106.700	9.45	2783.78
2209	2000.04.24 17:02	sell	737	0.10	105.480	0.000	0.000
2210	2000.04.24 17:03	modify	737	0.10	105.480	106.060	104.430
2211	2000.04.24 17:13	close	737	0.10	105.400	106.060	104.430	7.59	2791.37
2212	2000.04.24 17:43	sell	738	0.10	105.530	0.000	0.000
2213	2000.04.24 17:44	modify	738	0.10	105.530	106.170	104.540
2214	2000.04.24 23:41	close	738	0.10	105.710	106.170	104.540	-17.03	2774.34
2215	2000.04.26 01:01	buy	739	0.10	106.150	0.000	0.000
2216	2000.04.26 01:02	modify	739	0.10	106.150	104.680	107.160
2217	2000.04.26 01:17	close	739	0.10	106.220	104.680	107.160	6.59	2780.93
2218	2000.04.26 02:03	buy	740	0.10	106.070	0.000	0.000
2219	2000.04.26 02:05	modify	740	0.10	106.070	104.630	107.110
2220	2000.04.26 09:30	close	740	0.10	105.800	104.630	107.110	-25.52	2755.41
2221	2000.04.26 18:04	buy	741	0.10	106.280	0.000	0.000
2222	2000.04.26 18:05	modify	741	0.10	106.280	104.790	107.270
2223	2000.04.26 22:42	close	741	0.10	106.320	104.790	107.270	3.76	2759.17
2224	2000.05.01 01:00	buy	742	0.10	107.830	0.000	0.000
2225	2000.05.01 01:01	modify	742	0.10	107.830	105.280	108.820
2226	2000.05.01 02:48	close	742	0.10	107.920	105.280	108.820	8.34	2767.51
2227	2000.05.01 06:50	buy	743	0.10	108.190	0.000	0.000
2228	2000.05.01 06:51	modify	743	0.10	108.190	105.680	109.220
2229	2000.05.01 10:18	close	743	0.10	108.080	105.680	109.220	-10.18	2757.33
2230	2000.05.01 21:14	buy	744	0.10	108.790	0.000	0.000
2231	2000.05.01 21:15	modify	744	0.10	108.790	106.340	109.880
2232	2000.05.02 04:49	close	744	0.10	108.820	106.340	109.880	3.19	2760.52
2233	2000.05.03 16:09	buy	745	0.10	108.960	0.000	0.000
2234	2000.05.03 16:10	modify	745	0.10	108.960	108.000	109.980
2235	2000.05.03 16:39	close	745	0.10	109.060	108.000	109.980	9.17	2769.69
2236	2000.05.03 21:22	buy	746	0.10	109.070	0.000	0.000
2237	2000.05.03 21:23	modify	746	0.10	109.070	108.110	110.090
2238	2000.05.03 23:56	close	746	0.10	109.190	108.110	110.090	10.99	2780.68
2239	2000.05.04 19:01	sell	747	0.10	108.250	0.000	0.000
2240	2000.05.04 19:02	modify	747	0.10	108.250	109.800	107.260
2241	2000.05.04 20:03	close	747	0.10	108.160	109.800	107.260	8.32	2789.00
2242	2000.05.05 01:22	sell	748	0.10	108.140	0.000	0.000
2243	2000.05.05 01:23	modify	748	0.10	108.140	110.730	107.130
2244	2000.05.05 02:09	close	748	0.10	108.050	110.730	107.130	8.33	2797.33
2245	2000.05.05 05:26	sell	749	0.10	107.960	0.000	0.000
2246	2000.05.05 05:27	modify	749	0.10	107.960	110.590	106.990
2247	2000.05.05 07:42	close	749	0.10	107.890	110.590	106.990	6.49	2803.82
2248	2000.05.05 11:16	sell	750	0.10	107.780	0.000	0.000
2249	2000.05.05 11:17	modify	750	0.10	107.780	110.390	106.790
2250	2000.05.05 11:19	close	750	0.10	107.680	110.390	106.790	9.29	2813.11
2251	2000.05.05 11:33	sell	751	0.10	107.830	0.000	0.000
2252	2000.05.05 11:34	modify	751	0.10	107.830	110.500	106.900
2253	2000.05.05 15:28	close	751	0.10	108.150	110.500	106.900	-29.59	2783.52
2254	2000.05.05 18:35	buy	752	0.10	108.330	0.000	0.000
2255	2000.05.05 18:36	modify	752	0.10	108.330	105.710	109.310
2256	2000.05.05 19:09	close	752	0.10	108.420	105.710	109.310	8.30	2791.82
2257	2000.05.08 04:30	buy	753	0.10	108.770	0.000	0.000
2258	2000.05.08 04:31	modify	753	0.10	108.770	106.840	109.750
2259	2000.05.08 06:37	close	753	0.10	108.870	106.840	109.750	9.19	2801.01
2260	2000.05.09 16:30	buy	754	0.10	109.330	0.000	0.000
2261	2000.05.09 16:32	modify	754	0.10	109.330	108.200	110.390
2262	2000.05.09 16:33	close	754	0.10	109.410	108.200	110.390	7.31	2808.32
2263	2000.05.10 16:18	sell	755	0.10	109.000	0.000	0.000
2264	2000.05.10 16:19	modify	755	0.10	109.000	110.500	108.050
2265	2000.05.10 23:58	close	755	0.10	109.340	110.500	108.050	-31.10	2777.22
2266	2000.05.11 16:57	sell	756	0.10	108.610	0.000	0.000
2267	2000.05.11 16:58	modify	756	0.10	108.610	109.910	107.580
2268	2000.05.11 18:00	close	756	0.10	108.530	109.910	107.580	7.37	2784.59
2269	2000.05.11 21:01	sell	757	0.10	108.650	0.000	0.000
2270	2000.05.11 21:03	modify	757	0.10	108.650	109.880	107.550
2271	2000.05.11 21:03	close	757	0.10	108.560	109.880	107.550	8.29	2792.88
2272	2000.05.11 22:40	sell	758	0.10	108.640	0.000	0.000
2273	2000.05.11 22:42	modify	758	0.10	108.640	109.920	107.590
2274	2000.05.11 22:58	close	758	0.10	108.530	109.920	107.590	10.14	2803.02
2275	2000.05.12 09:17	sell	759	0.10	108.300	0.000	0.000
2276	2000.05.12 09:18	modify	759	0.10	108.300	110.960	107.340
2277	2000.05.12 09:47	close	759	0.10	108.160	110.960	107.340	12.94	2815.96
2278	2000.05.15 14:44	buy	760	0.10	109.240	0.000	0.000
2279	2000.05.15 14:45	modify	760	0.10	109.240	107.410	110.210
2280	2000.05.15 15:14	close	760	0.10	109.350	107.410	110.210	10.06	2826.02
2281	2000.05.15 22:06	buy	761	0.10	109.390	0.000	0.000
2282	2000.05.15 22:07	modify	761	0.10	109.390	107.650	110.450
2283	2000.05.16 03:04	close	761	0.10	109.320	107.650	110.450	-5.97	2820.05
2284	2000.05.16 19:15	buy	762	0.10	109.690	0.000	0.000
2285	2000.05.16 19:16	modify	762	0.10	109.690	107.830	110.660
2286	2000.05.16 23:30	close	762	0.10	109.760	107.830	110.660	6.38	2826.43
2287	2000.05.18 03:43	sell	763	0.10	109.020	0.000	0.000
2288	2000.05.18 03:44	modify	763	0.10	109.020	110.390	108.060
2289	2000.05.18 07:02	close	763	0.10	109.090	110.390	108.060	-6.42	2820.01
2290	2000.05.19 12:43	sell	764	0.10	108.160	0.000	0.000
2291	2000.05.19 12:44	modify	764	0.10	108.160	109.430	107.110
2292	2000.05.19 12:47	close	764	0.10	108.010	109.430	107.110	13.89	2833.90
2293	2000.05.22 00:01	sell	765	0.10	107.130	0.000	0.000
2294	2000.05.22 00:02	modify	765	0.10	107.130	110.320	106.140
2295	2000.05.22 00:54	close	765	0.10	107.050	110.320	106.140	7.47	2841.37
2296	2000.05.22 07:53	sell	766	0.10	107.060	0.000	0.000
2297	2000.05.22 07:54	modify	766	0.10	107.060	110.160	105.980
2298	2000.05.22 07:54	close	766	0.10	106.990	110.160	105.980	6.54	2847.91
2299	2000.05.22 08:12	sell	767	0.10	107.070	0.000	0.000
2300	2000.05.22 08:13	modify	767	0.10	107.070	110.250	106.070
2301	2000.05.22 08:22	close	767	0.10	106.960	110.250	106.070	10.28	2858.19
2302	2000.05.23 12:59	sell	768	0.10	106.940	0.000	0.000
2303	2000.05.23 13:00	modify	768	0.10	106.940	107.880	105.880
2304	2000.05.23 13:09	close	768	0.10	106.860	107.880	105.880	7.49	2865.68
2305	2000.05.24 15:10	buy	769	0.10	107.040	0.000	0.000
2306	2000.05.24 15:11	modify	769	0.10	107.040	105.910	108.080
2307	2000.05.24 15:13	close	769	0.10	107.110	105.910	108.080	6.54	2872.22
2308	2000.05.24 15:29	buy	770	0.10	107.050	0.000	0.000
2309	2000.05.24 15:30	modify	770	0.10	107.050	105.860	108.030
2310	2000.05.24 15:38	close	770	0.10	107.160	105.860	108.030	10.27	2882.49
2311	2000.05.25 01:45	buy	771	0.10	107.630	0.000	0.000
2312	2000.05.25 01:46	modify	771	0.10	107.630	105.600	108.670
2313	2000.05.25 02:05	close	771	0.10	107.710	105.600	108.670	7.43	2889.92
2314	2000.05.25 02:22	buy	772	0.10	107.610	0.000	0.000
2315	2000.05.25 02:23	modify	772	0.10	107.610	105.560	108.630
2316	2000.05.25 02:41	close	772	0.10	107.680	105.560	108.630	6.50	2896.42
2317	2000.05.26 21:41	sell	773	0.10	107.250	0.000	0.000
2318	2000.05.26 21:57	modify	773	0.10	107.250	108.110	106.170
2319	2000.05.26 21:57	close	773	0.10	107.180	108.110	106.170	6.53	2902.95
2320	2000.05.29 08:23	sell	774	0.10	106.870	0.000	0.000
2321	2000.05.29 08:24	modify	774	0.10	106.870	108.540	105.890
2322	2000.05.29 16:49	close	774	0.10	107.140	108.540	105.890	-25.20	2877.75
2323	2000.05.30 14:17	sell	775	0.10	106.690	0.000	0.000
2324	2000.05.30 14:18	modify	775	0.10	106.690	107.630	105.700
2325	2000.05.30 14:36	close	775	0.10	106.580	107.630	105.700	10.32	2888.07
2326	2000.05.30 19:17	sell	776	0.10	106.600	0.000	0.000
2327	2000.05.30 19:18	modify	776	0.10	106.600	107.570	105.640
2328	2000.05.30 20:56	close	776	0.10	106.510	107.570	105.640	8.45	2896.52
2329	2000.05.31 22:58	buy	777	0.10	107.670	0.000	0.000
2330	2000.05.31 22:59	modify	777	0.10	107.670	106.380	108.650
2331	2000.06.01 01:41	close	777	0.10	107.720	106.380	108.650	5.93	2902.45
2332	2000.06.01 17:02	buy	778	0.10	108.580	0.000	0.000
2333	2000.06.01 17:03	modify	778	0.10	108.580	106.290	109.590
2334	2000.06.01 17:19	close	778	0.10	108.660	106.290	109.590	7.36	2909.81
2335	2000.06.01 17:29	buy	779	0.10	108.460	0.000	0.000
2336	2000.06.01 17:30	modify	779	0.10	108.460	106.160	109.460
2337	2000.06.01 17:32	close	779	0.10	108.530	106.160	109.460	6.45	2916.26
2338	2000.06.01 17:33	buy	780	0.10	108.500	0.000	0.000
2339	2000.06.01 17:34	modify	780	0.10	108.500	106.210	109.510
2340	2000.06.01 17:41	close	780	0.10	108.580	106.210	109.510	7.37	2923.63
2341	2000.06.01 20:41	buy	781	0.10	108.570	0.000	0.000
2342	2000.06.01 20:44	modify	781	0.10	108.570	106.260	109.560
2343	2000.06.02 01:20	close	781	0.10	108.620	106.260	109.560	5.03	2928.66
2344	2000.06.02 17:29	sell	782	0.10	108.290	0.000	0.000
2345	2000.06.02 17:30	modify	782	0.10	108.290	110.050	107.210
2346	2000.06.02 17:30	close	782	0.10	108.220	110.050	107.210	6.47	2935.13
2347	2000.06.05 05:21	sell	783	0.10	108.080	0.000	0.000
2348	2000.06.05 05:22	modify	783	0.10	108.080	109.880	107.060
2349	2000.06.05 08:23	close	783	0.10	108.050	109.880	107.060	2.78	2937.91
2350	2000.06.05 18:25	sell	784	0.10	107.580	0.000	0.000
2351	2000.06.05 18:26	modify	784	0.10	107.580	109.390	106.570
2352	2000.06.05 21:57	close	784	0.10	107.510	109.390	106.570	6.51	2944.42
2353	2000.06.06 01:00	sell	785	0.10	107.430	0.000	0.000
2354	2000.06.06 01:01	modify	785	0.10	107.430	108.770	106.420
2355	2000.06.06 01:45	close	785	0.10	107.350	108.770	106.420	7.45	2951.87
2356	2000.06.06 02:42	sell	786	0.10	107.510	0.000	0.000
2357	2000.06.06 02:43	modify	786	0.10	107.510	108.790	106.440
2358	2000.06.06 03:54	close	786	0.10	107.440	108.790	106.440	6.52	2958.39
2359	2000.06.06 18:54	sell	787	0.10	105.840	0.000	0.000
2360	2000.06.06 18:55	modify	787	0.10	105.840	107.160	104.810
2361	2000.06.06 19:42	close	787	0.10	105.750	107.160	104.810	8.51	2966.90
2362	2000.06.06 22:39	sell	788	0.10	105.850	0.000	0.000
2363	2000.06.06 22:40	modify	788	0.10	105.850	107.180	104.830
2364	2000.06.06 23:09	close	788	0.10	105.780	107.180	104.830	6.62	2973.52
2365	2000.06.07 00:54	sell	789	0.10	105.890	0.000	0.000
2366	2000.06.07 00:55	modify	789	0.10	105.890	108.940	104.800
2367	2000.06.07 00:55	close	789	0.10	105.810	108.940	104.800	7.56	2981.08
2368	2000.06.07 00:59	sell	790	0.10	105.900	0.000	0.000
2369	2000.06.07 01:00	modify	790	0.10	105.900	109.050	104.910
2370	2000.06.07 01:25	close	790	0.10	105.830	109.050	104.910	6.61	2987.69
2371	2000.06.07 02:21	sell	791	0.10	105.960	0.000	0.000
2372	2000.06.07 02:22	modify	791	0.10	105.960	109.090	104.950
2373	2000.06.07 02:57	close	791	0.10	105.880	109.090	104.950	7.56	2995.25
2374	2000.06.07 03:24	sell	792	0.10	106.060	0.000	0.000
2375	2000.06.07 03:25	modify	792	0.10	106.060	109.170	105.030
2376	2000.06.07 03:39	close	792	0.10	105.990	109.170	105.030	6.60	3001.85
2377	2000.06.07 11:34	sell	793	0.10	105.810	0.000	0.000
2378	2000.06.07 11:35	modify	793	0.10	105.810	108.870	104.730
2379	2000.06.07 11:35	close	793	0.10	105.740	108.870	104.730	6.62	3008.47
2380	2000.06.07 11:39	sell	794	0.10	105.790	0.000	0.000
2381	2000.06.07 11:40	modify	794	0.10	105.790	108.860	104.720
2382	2000.06.07 11:52	close	794	0.10	105.670	108.860	104.720	11.36	3019.83
2383	2000.06.07 18:06	sell	795	0.10	105.620	0.000	0.000
2384	2000.06.07 18:07	modify	795	0.10	105.620	108.750	104.610
2385	2000.06.07 20:07	close	795	0.10	105.530	108.750	104.610	8.53	3028.36
2386	2000.06.12 00:13	buy	796	0.10	106.780	0.000	0.000
2387	2000.06.12 00:16	modify	796	0.10	106.780	105.080	107.840
2388	2000.06.12 01:19	close	796	0.10	106.860	105.080	107.840	7.49	3035.85
2389	2000.06.19 15:40	sell	797	0.10	105.860	0.000	0.000
2390	2000.06.19 15:41	modify	797	0.10	105.860	106.660	104.890
2391	2000.06.19 16:51	close	797	0.10	105.780	106.660	104.890	7.56	3043.41
2392	2000.06.22 21:15	sell	798	0.10	104.570	0.000	0.000
2393	2000.06.22 21:16	modify	798	0.10	104.570	105.160	103.500
2394	2000.06.22 21:23	close	798	0.10	104.460	105.160	103.500	10.53	3053.94
2395	2000.06.22 22:41	sell	799	0.10	104.550	0.000	0.000
2396	2000.06.22 22:42	modify	799	0.10	104.550	105.200	103.540
2397	2000.06.23 07:31	close	799	0.10	104.680	105.200	103.540	-13.33	3040.61
2398	2000.06.23 17:17	sell	800	0.10	104.390	0.000	0.000
2399	2000.06.23 17:18	modify	800	0.10	104.390	106.390	103.380
2400	2000.06.26 00:02	close	800	0.10	104.610	106.390	103.380	-21.94	3018.66
2401	2000.06.26 23:36	buy	801	0.10	105.620	0.000	0.000
2402	2000.06.26 23:37	modify	801	0.10	105.620	104.320	106.640
2403	2000.06.27 02:03	close	801	0.10	105.690	104.320	106.640	7.05	3025.71
2404	2000.06.29 06:41	sell	802	0.10	105.150	0.000	0.000
2405	2000.06.29 06:42	modify	802	0.10	105.150	105.910	104.150
2406	2000.06.29 06:58	close	802	0.10	105.080	105.910	104.150	6.66	3032.37
2407	2000.06.29 13:41	sell	803	0.10	104.720	0.000	0.000
2408	2000.06.29 13:42	modify	803	0.10	104.720	105.390	103.630
2409	2000.06.29 13:42	close	803	0.10	104.640	105.390	103.630	7.65	3040.02
2410	2000.06.29 13:47	sell	804	0.10	104.730	0.000	0.000
2411	2000.06.29 13:48	modify	804	0.10	104.730	105.440	103.680
2412	2000.06.29 13:53	close	804	0.10	104.630	105.440	103.680	9.56	3049.58
2413	2000.06.29 14:04	sell	805	0.10	104.740	0.000	0.000
2414	2000.06.29 14:05	modify	805	0.10	104.740	105.520	103.760
2415	2000.06.29 14:39	close	805	0.10	104.670	105.520	103.760	6.69	3056.27
2416	2000.06.29 14:58	sell	806	0.10	104.820	0.000	0.000
2417	2000.06.29 15:00	modify	806	0.10	104.820	105.630	103.870
2418	2000.06.29 15:14	close	806	0.10	104.670	105.630	103.870	14.33	3070.60
2419	2000.06.29 16:51	sell	807	0.10	104.910	0.000	0.000
2420	2000.06.29 16:52	modify	807	0.10	104.910	105.670	103.910
2421	2000.06.29 17:27	close	807	0.10	104.820	105.670	103.910	8.59	3079.19
2422	2000.06.30 09:59	buy	808	0.10	105.400	0.000	0.000
2423	2000.06.30 10:00	modify	808	0.10	105.400	103.890	106.380
2424	2000.06.30 10:21	close	808	0.10	105.490	103.890	106.380	8.53	3087.72
2425	2000.06.30 20:48	buy	809	0.10	106.020	0.000	0.000
2426	2000.06.30 20:49	modify	809	0.10	106.020	104.470	106.960
2427	2000.06.30 23:02	close	809	0.10	106.150	104.470	106.960	12.25	3099.97
2428	2000.07.03 02:06	buy	810	0.10	105.960	0.000	0.000
2429	2000.07.03 02:07	modify	810	0.10	105.960	103.820	106.950
2430	2000.07.03 03:06	close	810	0.10	106.080	103.820	106.950	11.31	3111.28
2431	2000.07.04 07:13	buy	811	0.10	106.200	0.000	0.000
2432	2000.07.04 07:14	modify	811	0.10	106.200	105.050	107.210
2433	2000.07.04 07:46	close	811	0.10	106.270	105.050	107.210	6.59	3117.87
2434	2000.07.05 21:12	buy	812	0.10	107.010	0.000	0.000
2435	2000.07.05 21:13	modify	812	0.10	107.010	105.420	108.040
2436	2000.07.05 21:55	close	812	0.10	107.100	105.420	108.040	8.40	3126.27
2437	2000.07.05 23:06	buy	813	0.10	106.960	0.000	0.000
2438	2000.07.05 23:08	modify	813	0.10	106.960	105.350	107.970
2439	2000.07.06 01:15	close	813	0.10	107.050	105.350	107.970	9.70	3135.97
2440	2000.07.06 02:17	buy	814	0.10	106.890	0.000	0.000
2441	2000.07.06 02:18	modify	814	0.10	106.890	105.070	107.890
2442	2000.07.06 02:23	close	814	0.10	106.960	105.070	107.890	6.54	3142.51
2443	2000.07.06 18:29	buy	815	0.10	107.260	0.000	0.000
2444	2000.07.06 18:30	modify	815	0.10	107.260	105.510	108.330
2445	2000.07.06 19:08	close	815	0.10	107.340	105.510	108.330	7.45	3149.96
2446	2000.07.10 11:33	sell	816	0.10	106.950	0.000	0.000
2447	2000.07.10 11:34	modify	816	0.10	106.950	107.920	105.940
2448	2000.07.10 12:43	close	816	0.10	106.880	107.920	105.940	6.55	3156.51
2449	2000.07.10 16:03	sell	817	0.10	107.020	0.000	0.000
2450	2000.07.10 16:04	modify	817	0.10	107.020	108.000	106.020
2451	2000.07.10 21:20	close	817	0.10	107.090	108.000	106.020	-6.54	3149.97
2452	2000.07.12 22:52	buy	818	0.10	108.160	0.000	0.000
2453	2000.07.12 22:53	modify	818	0.10	108.160	107.390	109.150
2454	2000.07.13 01:27	close	818	0.10	108.200	107.390	109.150	4.99	3154.96
2455	2000.07.13 05:20	buy	819	0.10	108.190	0.000	0.000
2456	2000.07.13 05:21	modify	819	0.10	108.190	106.320	109.210
2457	2000.07.13 07:35	close	819	0.10	108.270	106.320	109.210	7.39	3162.35
2458	2000.07.13 15:34	sell	820	0.10	107.430	0.000	0.000
2459	2000.07.13 15:35	modify	820	0.10	107.430	109.380	106.490
2460	2000.07.13 23:56	close	820	0.10	108.060	109.380	106.490	-58.30	3104.05
2461	2000.07.17 03:11	sell	821	0.10	107.870	0.000	0.000
2462	2000.07.17 03:12	modify	821	0.10	107.870	109.110	106.930
2463	2000.07.17 08:05	close	821	0.10	107.960	109.110	106.930	-8.34	3095.71
2464	2000.07.17 16:37	buy	822	0.10	108.500	0.000	0.000
2465	2000.07.17 16:38	modify	822	0.10	108.500	107.270	109.450
2466	2000.07.17 17:37	close	822	0.10	108.590	107.270	109.450	8.29	3104.00
2467	2000.07.21 02:41	sell	823	0.10	107.610	0.000	0.000
2468	2000.07.21 02:42	modify	823	0.10	107.610	108.880	106.610
2469	2000.07.21 08:39	close	823	0.10	108.170	108.880	106.610	-51.77	3052.23
2470	2000.07.21 12:08	buy	824	0.10	108.350	0.000	0.000
2471	2000.07.21 12:09	modify	824	0.10	108.350	107.090	109.360
2472	2000.07.21 12:56	close	824	0.10	108.440	107.090	109.360	8.30	3060.53
2473	2000.07.28 20:44	buy	825	0.10	109.580	0.000	0.000
2474	2000.07.28 20:45	modify	825	0.10	109.580	108.780	110.610
2475	2000.07.28 23:08	close	825	0.10	109.650	108.780	110.610	6.38	3066.91
2476	2000.08.02 06:34	sell	826	0.10	108.910	0.000	0.000
2477	2000.08.02 06:35	modify	826	0.10	108.910	109.980	107.870
2478	2000.08.02 07:34	close	826	0.10	108.840	109.980	107.870	6.43	3073.34
2479	2000.08.02 11:23	sell	827	0.10	108.910	0.000	0.000
2480	2000.08.02 11:24	modify	827	0.10	108.910	110.010	107.900
2481	2000.08.02 15:57	close	827	0.10	109.040	110.010	107.900	-11.92	3061.42
2482	2000.08.09 15:42	sell	828	0.10	108.150	0.000	0.000
2483	2000.08.09 15:43	modify	828	0.10	108.150	109.390	107.150
2484	2000.08.09 15:46	close	828	0.10	108.080	109.390	107.150	6.48	3067.90
2485	2000.08.09 15:47	sell	829	0.10	108.160	0.000	0.000
2486	2000.08.09 15:48	modify	829	0.10	108.160	109.410	107.170
2487	2000.08.09 15:52	close	829	0.10	108.090	109.410	107.170	6.48	3074.38
2488	2000.08.10 00:13	sell	830	0.10	107.950	0.000	0.000
2489	2000.08.10 00:14	modify	830	0.10	107.950	109.180	106.950
2490	2000.08.10 02:13	close	830	0.10	107.870	109.180	106.950	7.42	3081.80
2491	2000.08.10 07:09	sell	831	0.10	107.670	0.000	0.000
2492	2000.08.10 07:10	modify	831	0.10	107.670	108.880	106.650
2493	2000.08.10 19:33	s/l	831	0.10	108.880	108.880	106.650	-111.12	2970.68
2494	2000.08.10 23:07	buy	832	0.10	108.740	0.000	0.000
2495	2000.08.10 23:08	modify	832	0.10	108.740	107.500	109.730
2496	2000.08.11 02:22	close	832	0.10	108.740	107.500	109.730	0.43	2971.11
2497	2000.08.16 17:13	sell	833	0.10	108.680	0.000	0.000
2498	2000.08.16 17:14	modify	833	0.10	108.680	109.680	107.680
2499	2000.08.16 17:40	close	833	0.10	108.590	109.680	107.680	8.29	2979.40
2500	2000.08.21 03:06	sell	834	0.10	108.320	0.000	0.000
2501	2000.08.21 03:07	modify	834	0.10	108.320	109.730	107.320
2502	2000.08.21 03:38	close	834	0.10	108.250	109.730	107.320	6.47	2985.87
2503	2000.08.21 12:23	sell	835	0.10	108.120	0.000	0.000
2504	2000.08.21 12:24	modify	835	0.10	108.120	109.530	107.120
2505	2000.08.22 00:18	close	835	0.10	108.610	109.530	107.120	-46.03	2939.83
2506	2000.08.23 10:40	sell	836	0.10	107.510	0.000	0.000
2507	2000.08.23 10:41	modify	836	0.10	107.510	108.130	106.390
2508	2000.08.23 10:41	close	836	0.10	107.400	108.130	106.390	10.24	2950.07
2509	2000.08.23 14:18	sell	837	0.10	107.390	0.000	0.000
2510	2000.08.23 14:19	modify	837	0.10	107.390	108.130	106.390
2511	2000.08.23 14:21	close	837	0.10	107.310	108.130	106.390	7.46	2957.53
2512	2000.08.23 18:59	sell	838	0.10	107.120	0.000	0.000
2513	2000.08.23 19:00	modify	838	0.10	107.120	107.860	106.120
2514	2000.08.23 21:49	close	838	0.10	107.030	107.860	106.120	8.41	2965.94
2515	2000.09.01 19:37	sell	839	0.10	105.940	0.000	0.000
2516	2000.09.01 19:42	modify	839	0.10	105.940	106.640	104.870
2517	2000.09.01 22:37	close	839	0.10	105.860	106.640	104.870	7.56	2973.50
2518	2000.09.04 03:07	sell	840	0.10	105.930	0.000	0.000
2519	2000.09.04 03:08	modify	840	0.10	105.930	107.480	104.950
2520	2000.09.04 03:22	close	840	0.10	105.860	107.480	104.950	6.61	2980.11
2521	2000.09.05 09:15	buy	841	0.10	106.230	0.000	0.000
2522	2000.09.05 09:16	modify	841	0.10	106.230	105.750	107.280
2523	2000.09.05 09:20	close	841	0.10	106.300	105.750	107.280	6.59	2986.70
2524	2000.09.07 09:10	buy	842	0.10	106.200	0.000	0.000
2525	2000.09.07 09:11	modify	842	0.10	106.200	105.470	107.230
2526	2000.09.07 09:16	close	842	0.10	106.280	105.470	107.230	7.53	2994.23
2527	2000.09.07 09:20	buy	843	0.10	106.170	0.000	0.000
2528	2000.09.07 09:21	modify	843	0.10	106.170	105.410	107.170
2529	2000.09.07 09:27	close	843	0.10	106.260	105.410	107.170	8.47	3002.70
2530	2000.09.07 09:31	buy	844	0.10	106.160	0.000	0.000
2531	2000.09.07 09:32	modify	844	0.10	106.160	105.450	107.210
2532	2000.09.07 11:20	s/l	844	0.10	105.450	105.450	107.210	-67.38	2935.32
2533	2000.09.07 22:12	sell	845	0.10	105.180	0.000	0.000
2534	2000.09.07 22:13	modify	845	0.10	105.180	105.870	104.110
2535	2000.09.07 22:52	close	845	0.10	105.100	105.870	104.110	7.61	2942.93
2536	2000.09.11 00:47	buy	846	0.10	105.990	0.000	0.000
2537	2000.09.11 00:48	modify	846	0.10	105.990	104.450	107.010
2538	2000.09.11 01:35	close	846	0.10	106.100	104.450	107.010	10.37	2953.30
2539	2000.09.12 17:36	buy	847	0.10	106.890	0.000	0.000
2540	2000.09.12 17:37	modify	847	0.10	106.890	105.980	107.900
2541	2000.09.12 17:49	close	847	0.10	106.970	105.980	107.900	7.48	2960.78
2542	2000.09.12 18:09	buy	848	0.10	106.880	0.000	0.000
2543	2000.09.12 18:10	modify	848	0.10	106.880	105.960	107.880
2544	2000.09.13 01:15	close	848	0.10	106.860	105.960	107.880	-1.44	2959.34
2545	2000.09.22 22:45	buy	849	0.10	107.930	0.000	0.000
2546	2000.09.22 22:46	modify	849	0.10	107.930	107.270	108.940
2547	2000.09.25 01:21	close	849	0.10	108.030	107.270	108.940	9.69	2969.03
2548	2000.09.25 03:38	buy	850	0.10	107.860	0.000	0.000
2549	2000.09.25 03:39	modify	850	0.10	107.860	105.600	108.870
2550	2000.09.25 07:40	close	850	0.10	107.820	105.600	108.870	-3.71	2965.32
2551	2000.09.29 16:44	buy	851	0.10	108.150	0.000	0.000
2552	2000.09.29 16:45	modify	851	0.10	108.150	107.380	109.170
2553	2000.09.29 20:58	close	851	0.10	108.150	107.380	109.170	0.00	2965.32
2554	2000.10.02 23:21	buy	852	0.10	108.790	0.000	0.000
2555	2000.10.02 23:22	modify	852	0.10	108.790	107.520	109.850
2556	2000.10.02 23:59	close	852	0.10	108.870	107.520	109.850	7.35	2972.67
2557	2000.10.03 00:13	buy	853	0.10	108.740	0.000	0.000
2558	2000.10.03 00:14	modify	853	0.10	108.740	107.660	109.860
2559	2000.10.03 00:14	close	853	0.10	108.850	107.660	109.860	10.11	2982.78
2560	2000.10.03 00:50	buy	854	0.10	108.700	0.000	0.000
2561	2000.10.03 00:51	modify	854	0.10	108.700	107.640	109.840
2562	2000.10.03 00:55	close	854	0.10	108.780	107.640	109.840	7.35	2990.13
2563	2000.10.11 02:43	sell	855	0.10	107.940	0.000	0.000
2564	2000.10.11 02:44	modify	855	0.10	107.940	109.500	106.870
2565	2000.10.11 04:03	close	855	0.10	107.840	109.500	106.870	9.27	2999.40
2566	2000.10.19 19:33	buy	856	0.10	108.360	0.000	0.000
2567	2000.10.19 19:35	modify	856	0.10	108.360	107.140	109.340
2568	2000.10.19 22:52	close	856	0.10	108.330	107.140	109.340	-2.77	2996.63
2569	2000.10.24 00:59	sell	857	0.10	108.340	0.000	0.000
2570	2000.10.24 01:00	modify	857	0.10	108.340	109.470	107.340
2571	2000.10.24 01:41	close	857	0.10	108.270	109.470	107.340	6.47	3003.10
2572	2000.10.25 01:51	sell	858	0.10	107.820	0.000	0.000
2573	2000.10.25 01:52	modify	858	0.10	107.820	108.900	106.840
2574	2000.10.25 13:07	close	858	0.10	108.030	108.900	106.840	-19.44	2983.66
2575	2000.11.01 13:55	sell	859	0.10	108.560	0.000	0.000
2576	2000.11.01 13:56	modify	859	0.10	108.560	109.340	107.550
2577	2000.11.01 14:19	close	859	0.10	108.490	109.340	107.550	6.45	2990.11
2578	2000.11.02 01:11	sell	860	0.10	108.290	0.000	0.000
2579	2000.11.02 01:12	modify	860	0.10	108.290	109.510	107.280
2580	2000.11.02 03:08	close	860	0.10	108.220	109.510	107.280	6.47	2996.58
2581	2000.11.03 17:16	sell	861	0.10	107.570	0.000	0.000
2582	2000.11.03 17:17	modify	861	0.10	107.570	108.270	106.600
2583	2000.11.03 18:13	close	861	0.10	107.500	108.270	106.600	6.51	3003.09
2584	2000.11.03 23:15	sell	862	0.10	107.170	0.000	0.000
2585	2000.11.03 23:16	modify	862	0.10	107.170	107.830	106.160
2586	2000.11.03 23:17	close	862	0.10	107.060	107.830	106.160	10.27	3013.36
2587	2000.11.03 23:53	sell	863	0.10	107.120	0.000	0.000
2588	2000.11.03 23:57	modify	863	0.10	107.120	107.770	106.100
2589	2000.11.06 03:45	close	863	0.10	107.070	107.770	106.100	3.76	3017.12
2590	2000.11.08 14:42	buy	864	0.10	107.590	0.000	0.000
2591	2000.11.08 14:44	modify	864	0.10	107.590	106.870	108.640
2592	2000.11.08 17:49	close	864	0.10	107.650	106.870	108.640	5.57	3022.69
2593	2000.11.15 17:08	buy	865	0.10	108.570	0.000	0.000
2594	2000.11.15 17:09	modify	865	0.10	108.570	107.690	109.700
2595	2000.11.15 17:09	close	865	0.10	108.690	107.690	109.700	11.04	3033.73
2596	2000.11.15 23:02	buy	866	0.10	108.820	0.000	0.000
2597	2000.11.15 23:03	modify	866	0.10	108.820	107.800	109.810
2598	2000.11.16 02:49	close	866	0.10	108.850	107.800	109.810	4.05	3037.78
2599	2000.11.21 00:42	buy	867	0.10	109.710	0.000	0.000
2600	2000.11.21 00:43	modify	867	0.10	109.710	107.720	110.720
2601	2000.11.21 02:46	close	867	0.10	109.790	107.720	110.720	7.29	3045.07
2602	2000.11.21 13:48	buy	868	0.10	110.000	0.000	0.000
2603	2000.11.21 13:49	modify	868	0.10	110.000	107.990	110.990
2604	2000.11.21 14:05	close	868	0.10	110.090	107.990	110.990	8.18	3053.25
2605	2000.11.21 19:09	buy	869	0.10	110.080	0.000	0.000
2606	2000.11.21 19:10	modify	869	0.10	110.080	108.070	111.070
2607	2000.11.21 19:39	close	869	0.10	110.150	108.070	111.070	6.35	3059.60
2608	2000.11.24 19:47	buy	870	0.10	111.260	0.000	0.000
2609	2000.11.24 19:48	modify	870	0.10	111.260	110.750	112.290
2610	2000.11.24 21:56	close	870	0.10	111.330	110.750	112.290	6.29	3065.89
2611	2000.11.27 00:01	buy	871	0.10	111.190	0.000	0.000
2612	2000.11.27 00:02	modify	871	0.10	111.190	109.550	112.200
2613	2000.11.27 00:06	close	871	0.10	111.290	109.550	112.200	8.99	3074.88
2614	2000.11.27 01:51	buy	872	0.10	111.180	0.000	0.000
2615	2000.11.27 01:52	modify	872	0.10	111.180	109.560	112.210
2616	2000.11.27 02:05	close	872	0.10	111.250	109.560	112.210	6.29	3081.17
2617	2000.11.27 21:16	sell	873	0.10	110.660	0.000	0.000
2618	2000.11.27 21:17	modify	873	0.10	110.660	112.280	109.630
2619	2000.11.27 23:12	close	873	0.10	110.540	112.280	109.630	10.86	3092.03
2620	2000.11.30 05:09	buy	874	0.10	111.080	0.000	0.000
2621	2000.11.30 05:10	modify	874	0.10	111.080	109.010	112.050
2622	2000.11.30 07:53	close	874	0.10	111.140	109.010	112.050	5.40	3097.43
2623	2000.12.01 00:30	sell	875	0.10	110.460	0.000	0.000
2624	2000.12.01 00:31	modify	875	0.10	110.460	111.850	109.440
2625	2000.12.01 00:55	close	875	0.10	110.390	111.850	109.440	6.34	3103.77
2626	2000.12.01 01:21	sell	876	0.10	110.490	0.000	0.000
2627	2000.12.01 01:22	modify	876	0.10	110.490	111.890	109.480
2628	2000.12.01 03:36	close	876	0.10	110.400	111.890	109.480	8.15	3111.92
2629	2000.12.01 16:25	buy	877	0.10	111.270	0.000	0.000
2630	2000.12.01 16:26	modify	877	0.10	111.270	109.850	112.260
2631	2000.12.01 18:19	close	877	0.10	111.340	109.850	112.260	6.29	3118.21
2632	2000.12.04 16:05	sell	878	0.10	110.860	0.000	0.000
2633	2000.12.04 16:06	modify	878	0.10	110.860	113.080	109.820
2634	2000.12.04 21:43	close	878	0.10	110.990	113.080	109.820	-11.71	3106.50
2635	2000.12.07 01:42	sell	879	0.10	110.410	0.000	0.000
2636	2000.12.07 01:43	modify	879	0.10	110.410	111.800	109.470
2637	2000.12.07 04:08	close	879	0.10	110.330	111.800	109.470	7.25	3113.75
2638	2000.12.08 22:03	buy	880	0.10	111.200	0.000	0.000
2639	2000.12.08 22:05	modify	880	0.10	111.200	110.260	112.180
2640	2000.12.11 00:02	close	880	0.10	111.400	110.260	112.180	18.38	3132.13
2641	2000.12.12 18:16	buy	881	0.10	111.410	0.000	0.000
2642	2000.12.12 18:17	modify	881	0.10	111.410	110.280	112.420
2643	2000.12.12 18:35	close	881	0.10	111.480	110.280	112.420	6.28	3138.41
2644	2000.12.12 18:41	buy	882	0.10	111.410	0.000	0.000
2645	2000.12.12 18:42	modify	882	0.10	111.410	110.250	112.390
2646	2000.12.12 19:09	close	882	0.10	111.500	110.250	112.390	8.07	3146.48
2647	2000.12.13 12:42	buy	883	0.10	112.430	0.000	0.000
2648	2000.12.13 12:43	modify	883	0.10	112.430	111.000	113.420
2649	2000.12.13 12:51	close	883	0.10	112.520	111.000	113.420	8.00	3154.48
2650	2000.12.13 12:54	buy	884	0.10	112.410	0.000	0.000
2651	2000.12.13 12:55	modify	884	0.10	112.410	110.950	113.370
2652	2000.12.13 14:21	close	884	0.10	112.480	110.950	113.370	6.22	3160.70
2653	2000.12.13 15:04	buy	885	0.10	112.230	0.000	0.000
2654	2000.12.13 15:05	modify	885	0.10	112.230	110.840	113.260
2655	2000.12.13 15:13	close	885	0.10	112.300	110.840	113.260	6.23	3166.93
2656	2000.12.13 15:15	buy	886	0.10	112.240	0.000	0.000
2657	2000.12.13 15:16	modify	886	0.10	112.240	110.850	113.270
2658	2000.12.13 16:23	close	886	0.10	112.310	110.850	113.270	6.23	3173.16
2659	2000.12.18 19:09	sell	887	0.10	112.220	0.000	0.000
2660	2000.12.18 19:10	modify	887	0.10	112.220	113.320	111.230
2661	2000.12.18 19:38	close	887	0.10	112.150	113.320	111.230	6.24	3179.40
2662	2000.12.20 10:14	buy	888	0.10	112.770	0.000	0.000
2663	2000.12.20 10:15	modify	888	0.10	112.770	111.730	113.760
2664	2000.12.20 10:22	close	888	0.10	112.870	111.730	113.760	8.86	3188.26
2665	2000.12.21 15:19	sell	889	0.10	112.390	0.000	0.000
2666	2000.12.21 15:20	modify	889	0.10	112.390	113.240	111.390
2667	2000.12.21 15:29	close	889	0.10	112.320	113.240	111.390	6.23	3194.49
2668	2000.12.26 06:07	buy	890	0.10	113.370	0.000	0.000
2669	2000.12.26 06:08	modify	890	0.10	113.370	112.990	114.390
2670	2000.12.26 06:33	close	890	0.10	113.440	112.990	114.390	6.17	3200.66
2671	2000.12.27 07:23	buy	891	0.10	114.050	0.000	0.000
2672	2000.12.27 07:24	modify	891	0.10	114.050	113.030	115.050
2673	2000.12.27 08:31	close	891	0.10	114.120	113.030	115.050	6.13	3206.79
2674	2000.12.28 05:25	buy	892	0.10	114.440	0.000	0.000
2675	2000.12.28 05:26	modify	892	0.10	114.440	113.320	115.410
2676	2000.12.28 08:55	close	892	0.10	114.500	113.320	115.410	5.24	3212.03
2677	2000.12.28 17:29	buy	893	0.10	114.680	0.000	0.000
2678	2000.12.28 17:30	modify	893	0.10	114.680	113.600	115.690
2679	2000.12.28 22:13	close	893	0.10	114.530	113.600	115.690	-13.10	3198.93
2680	2001.01.02 14:43	buy	894	0.10	114.790	0.000	0.000
2681	2001.01.02 14:44	modify	894	0.10	114.790	114.470	115.830
2682	2001.01.02 15:16	s/l	894	0.10	114.470	114.470	115.830	-27.94	3170.99
2683	2001.01.03 23:57	sell	895	0.10	113.720	0.000	0.000
2684	2001.01.03 23:58	modify	895	0.10	113.720	114.860	112.730
2685	2001.01.04 03:57	close	895	0.10	113.750	114.860	112.730	-5.38	3165.61
2686	2001.01.04 23:25	buy	896	0.10	115.560	0.000	0.000
2687	2001.01.04 23:26	modify	896	0.10	115.560	114.050	116.550
2688	2001.01.04 23:38	close	896	0.10	115.630	114.050	116.550	6.05	3171.66
2689	2001.01.05 07:07	buy	897	0.10	116.380	0.000	0.000
2690	2001.01.05 07:08	modify	897	0.10	116.380	113.700	117.460
2691	2001.01.05 07:09	close	897	0.10	116.470	113.700	117.460	7.73	3179.39
2692	2001.01.05 09:00	buy	898	0.10	116.310	0.000	0.000
2693	2001.01.05 09:01	modify	898	0.10	116.310	113.550	117.310
2694	2001.01.05 09:47	close	898	0.10	116.390	113.550	117.310	6.87	3186.26
2695	2001.01.05 15:25	buy	899	0.10	116.160	0.000	0.000
2696	2001.01.05 15:26	modify	899	0.10	116.160	113.440	117.200
2697	2001.01.05 15:31	close	899	0.10	116.230	113.440	117.200	6.02	3192.28
2698	2001.01.05 15:51	buy	900	0.10	116.130	0.000	0.000
2699	2001.01.05 15:52	modify	900	0.10	116.130	113.380	117.140
2700	2001.01.05 16:02	close	900	0.10	116.250	113.380	117.140	10.32	3202.60
2701	2001.01.05 23:14	buy	901	0.10	116.480	0.000	0.000
2702	2001.01.05 23:15	modify	901	0.10	116.480	113.760	117.520
2703	2001.01.08 00:09	close	901	0.10	116.600	113.760	117.520	10.72	3213.32
2704	2001.01.08 21:15	sell	902	0.10	115.970	0.000	0.000
2705	2001.01.08 21:16	modify	902	0.10	115.970	117.650	114.930
2706	2001.01.09 01:08	close	902	0.10	115.920	117.650	114.930	3.40	3216.71
2707	2001.01.10 02:26	buy	903	0.10	116.710	0.000	0.000
2708	2001.01.10 02:27	modify	903	0.10	116.710	115.060	117.750
2709	2001.01.10 02:48	close	903	0.10	116.780	115.060	117.750	5.99	3222.70
2710	2001.01.11 21:47	buy	904	0.10	117.550	0.000	0.000
2711	2001.01.11 21:48	modify	904	0.10	117.550	115.750	118.590
2712	2001.01.11 21:58	close	904	0.10	117.630	115.750	118.590	6.80	3229.50
2713	2001.01.12 02:06	buy	905	0.10	117.570	0.000	0.000
2714	2001.01.12 02:07	modify	905	0.10	117.570	115.490	118.550
2715	2001.01.12 02:15	close	905	0.10	117.640	115.490	118.550	5.95	3235.45
2716	2001.01.12 02:16	buy	906	0.10	117.550	0.000	0.000
2717	2001.01.12 02:17	modify	906	0.10	117.550	115.440	118.500
2718	2001.01.12 03:19	close	906	0.10	117.650	115.440	118.500	8.50	3243.95
2719	2001.01.12 09:33	buy	907	0.10	117.870	0.000	0.000
2720	2001.01.12 09:34	modify	907	0.10	117.870	115.830	118.890
2721	2001.01.12 12:59	close	907	0.10	117.890	115.830	118.890	1.70	3245.65
2722	2001.01.15 06:03	buy	908	0.10	119.050	0.000	0.000
2723	2001.01.15 06:04	modify	908	0.10	119.050	117.510	120.120
2724	2001.01.15 06:06	close	908	0.10	119.130	117.510	120.120	6.72	3252.37
2725	2001.01.15 08:06	buy	909	0.10	118.950	0.000	0.000
2726	2001.01.15 08:07	modify	909	0.10	118.950	117.260	119.870
2727	2001.01.15 08:42	close	909	0.10	119.040	117.260	119.870	7.56	3259.93
2728	2001.01.15 11:57	buy	910	0.10	118.880	0.000	0.000
2729	2001.01.15 11:58	modify	910	0.10	118.880	117.280	119.890
2730	2001.01.15 16:18	close	910	0.10	118.840	117.280	119.890	-3.37	3256.56
2731	2001.01.16 10:11	sell	911	0.10	118.480	0.000	0.000
2732	2001.01.16 10:12	modify	911	0.10	118.480	119.770	117.490
2733	2001.01.16 10:24	close	911	0.10	118.390	119.770	117.490	7.60	3264.16
2734	2001.01.16 13:59	sell	912	0.10	118.360	0.000	0.000
2735	2001.01.16 14:00	modify	912	0.10	118.360	119.620	117.340
2736	2001.01.16 14:04	close	912	0.10	118.290	119.620	117.340	5.92	3270.08
2737	2001.01.16 20:52	sell	913	0.10	117.440	0.000	0.000
2738	2001.01.16 20:53	modify	913	0.10	117.440	118.690	116.410
2739	2001.01.17 01:09	close	913	0.10	117.600	118.690	116.410	-14.52	3255.56
2740	2001.01.17 06:45	sell	914	0.10	117.270	0.000	0.000
2741	2001.01.17 06:46	modify	914	0.10	117.270	119.970	116.230
2742	2001.01.17 07:28	close	914	0.10	117.200	119.970	116.230	5.97	3261.53
2743	2001.01.17 07:42	sell	915	0.10	117.430	0.000	0.000
2744	2001.01.17 07:43	modify	915	0.10	117.430	120.170	116.430
2745	2001.01.17 07:51	close	915	0.10	117.350	120.170	116.430	6.82	3268.35
2746	2001.01.17 09:14	sell	916	0.10	117.510	0.000	0.000
2747	2001.01.17 09:15	modify	916	0.10	117.510	120.250	116.510
2748	2001.01.17 09:28	close	916	0.10	117.420	120.250	116.510	7.66	3276.01
2749	2001.01.18 04:03	buy	917	0.10	119.120	0.000	0.000
2750	2001.01.18 04:04	modify	917	0.10	119.120	116.460	120.130
2751	2001.01.18 05:34	close	917	0.10	119.220	116.460	120.130	8.39	3284.40
2752	2001.01.18 09:34	buy	918	0.10	118.930	0.000	0.000
2753	2001.01.18 09:35	modify	918	0.10	118.930	116.290	119.960
2754	2001.01.18 09:36	close	918	0.10	119.040	116.290	119.960	9.24	3293.64
2755	2001.01.18 10:27	buy	919	0.10	118.980	0.000	0.000
2756	2001.01.18 10:28	modify	919	0.10	118.980	116.230	119.900
2757	2001.01.18 11:19	close	919	0.10	119.100	116.230	119.900	10.08	3303.72
2758	2001.01.18 18:58	sell	920	0.10	118.260	0.000	0.000
2759	2001.01.18 18:59	modify	920	0.10	118.260	120.870	117.200
2760	2001.01.18 19:36	close	920	0.10	118.130	120.870	117.200	11.00	3314.72
2761	2001.01.18 23:09	sell	921	0.10	118.180	0.000	0.000
2762	2001.01.18 23:10	modify	921	0.10	118.180	120.850	117.180
2763	2001.01.18 23:34	close	921	0.10	118.080	120.850	117.180	8.47	3323.19
2764	2001.01.19 05:18	sell	922	0.10	117.910	0.000	0.000
2765	2001.01.19 05:19	modify	922	0.10	117.910	120.840	116.880
2766	2001.01.19 05:32	close	922	0.10	117.810	120.840	116.880	8.49	3331.68
2767	2001.01.19 05:36	sell	923	0.10	117.880	0.000	0.000
2768	2001.01.19 05:37	modify	923	0.10	117.880	120.790	116.830
2769	2001.01.19 05:38	close	923	0.10	117.810	120.790	116.830	5.94	3337.62
2770	2001.01.19 08:49	sell	924	0.10	117.710	0.000	0.000
2771	2001.01.19 08:50	modify	924	0.10	117.710	120.690	116.730
2772	2001.01.19 09:48	close	924	0.10	117.640	120.690	116.730	5.95	3343.57
2773	2001.01.19 18:59	sell	925	0.10	117.490	0.000	0.000
2774	2001.01.19 19:00	modify	925	0.10	117.490	120.400	116.440
2775	2001.01.19 19:01	close	925	0.10	117.390	120.400	116.440	8.52	3352.09
2776	2001.01.22 03:41	sell	926	0.10	117.000	0.000	0.000
2777	2001.01.22 03:42	modify	926	0.10	117.000	118.750	116.010
2778	2001.01.22 03:49	close	926	0.10	116.920	118.750	116.010	6.84	3358.93
2779	2001.01.22 08:21	sell	927	0.10	116.960	0.000	0.000
2780	2001.01.22 08:22	modify	927	0.10	116.960	118.660	115.920
2781	2001.01.22 08:33	close	927	0.10	116.890	118.660	115.920	5.99	3364.92
2782	2001.01.22 08:41	sell	928	0.10	117.020	0.000	0.000
2783	2001.01.22 08:42	modify	928	0.10	117.020	118.730	115.990
2784	2001.01.22 08:56	close	928	0.10	116.900	118.730	115.990	10.27	3375.19
2785	2001.01.22 13:39	sell	929	0.10	116.620	0.000	0.000
2786	2001.01.22 13:40	modify	929	0.10	116.620	118.340	115.600
2787	2001.01.22 13:47	close	929	0.10	116.540	118.340	115.600	6.86	3382.05
2788	2001.01.22 16:20	sell	930	0.10	116.660	0.000	0.000
2789	2001.01.22 16:21	modify	930	0.10	116.660	118.320	115.580
2790	2001.01.22 16:21	close	930	0.10	116.590	118.320	115.580	6.00	3388.05
2791	2001.01.22 16:28	sell	931	0.10	116.650	0.000	0.000
2792	2001.01.22 16:29	modify	931	0.10	116.650	118.480	115.740
2793	2001.01.22 17:30	close	931	0.10	116.570	118.480	115.740	6.86	3394.91
2794	2001.01.22 23:55	sell	932	0.10	116.460	0.000	0.000
2795	2001.01.22 23:56	modify	932	0.10	116.460	118.200	115.460
2796	2001.01.23 07:51	close	932	0.10	116.980	118.200	115.460	-45.36	3349.55
2797	2001.01.23 14:51	buy	933	0.10	117.110	0.000	0.000
2798	2001.01.23 14:52	modify	933	0.10	117.110	115.750	118.080
2799	2001.01.23 16:20	close	933	0.10	117.190	115.750	118.080	6.83	3356.38
2800	2001.01.24 14:40	buy	934	0.10	117.760	0.000	0.000
2801	2001.01.24 14:41	modify	934	0.10	117.760	116.260	118.560
2802	2001.01.24 14:58	close	934	0.10	117.860	116.260	118.560	8.48	3364.86
2803	2001.01.24 20:23	buy	935	0.10	117.990	0.000	0.000
2804	2001.01.24 20:24	modify	935	0.10	117.990	116.630	118.930
2805	2001.01.25 00:03	close	935	0.10	117.920	116.630	118.930	-4.65	3360.20
2806	2001.01.25 18:14	sell	936	0.10	116.990	0.000	0.000
2807	2001.01.25 18:15	modify	936	0.10	116.990	119.530	115.970
2808	2001.01.25 18:18	close	936	0.10	116.890	119.530	115.970	8.56	3368.76
2809	2001.01.25 22:32	sell	937	0.10	116.880	0.000	0.000
2810	2001.01.25 22:33	modify	937	0.10	116.880	119.440	115.880
2811	2001.01.25 22:57	close	937	0.10	116.810	119.440	115.880	5.99	3374.75
2812	2001.01.26 22:20	buy	938	0.10	117.270	0.000	0.000
2813	2001.01.26 22:21	modify	938	0.10	117.270	114.960	118.290
2814	2001.01.26 22:34	close	938	0.10	117.360	114.960	118.290	7.67	3382.42
2815	2001.01.26 22:59	buy	939	0.10	117.260	0.000	0.000
2816	2001.01.26 23:00	modify	939	0.10	117.260	114.970	118.300
2817	2001.01.29 00:01	close	939	0.10	117.480	114.970	118.300	19.16	3401.58
2818	2001.01.29 02:47	buy	940	0.10	117.480	0.000	0.000
2819	2001.01.29 02:49	modify	940	0.10	117.480	115.820	118.490
2820	2001.01.29 03:18	close	940	0.10	117.560	115.820	118.490	6.81	3408.39
2821	2001.01.29 03:40	buy	941	0.10	117.420	0.000	0.000
2822	2001.01.29 03:41	modify	941	0.10	117.420	115.780	118.450
2823	2001.01.29 13:00	close	941	0.10	116.590	115.780	118.450	-71.19	3337.20
2824	2001.01.29 15:39	sell	942	0.10	116.770	0.000	0.000
2825	2001.01.29 15:40	modify	942	0.10	116.770	118.410	115.740
2826	2001.01.29 16:10	close	942	0.10	116.680	118.410	115.740	7.71	3344.91
2827	2001.01.30 21:56	sell	943	0.10	115.940	0.000	0.000
2828	2001.01.30 21:57	modify	943	0.10	115.940	118.010	114.920
2829	2001.01.30 22:02	close	943	0.10	115.850	118.010	114.920	7.77	3352.68
2830	2001.01.31 01:39	sell	944	0.10	115.960	0.000	0.000
2831	2001.01.31 01:40	modify	944	0.10	115.960	117.800	114.930
2832	2001.01.31 02:04	close	944	0.10	115.870	117.800	114.930	7.77	3360.45
2833	2001.01.31 02:10	sell	945	0.10	116.010	0.000	0.000
2834	2001.01.31 02:11	modify	945	0.10	116.010	117.920	115.050
2835	2001.01.31 02:32	close	945	0.10	115.930	117.920	115.050	6.90	3367.35
2836	2001.01.31 02:43	sell	946	0.10	116.090	0.000	0.000
2837	2001.01.31 02:44	modify	946	0.10	116.090	117.920	115.050
2838	2001.01.31 06:35	close	946	0.10	116.370	117.920	115.050	-24.06	3343.29
2839	2001.02.01 15:19	sell	947	0.10	115.680	0.000	0.000
2840	2001.02.01 15:20	modify	947	0.10	115.680	117.050	114.660
2841	2001.02.01 15:25	close	947	0.10	115.600	117.050	114.660	6.92	3350.21
2842	2001.02.01 19:35	sell	948	0.10	115.520	0.000	0.000
2843	2001.02.01 19:36	modify	948	0.10	115.520	116.980	114.590
2844	2001.02.01 19:45	close	948	0.10	115.450	116.980	114.590	6.06	3356.27
2845	2001.02.01 20:05	sell	949	0.10	115.510	0.000	0.000
2846	2001.02.01 20:06	modify	949	0.10	115.510	116.880	114.490
2847	2001.02.02 01:02	close	949	0.10	115.460	116.880	114.490	3.42	3359.69
2848	2001.02.02 12:44	sell	950	0.10	115.180	0.000	0.000
2849	2001.02.02 12:45	modify	950	0.10	115.180	117.140	114.130
2850	2001.02.02 20:46	close	950	0.10	115.760	117.140	114.130	-50.10	3309.59
2851	2001.02.06 01:39	sell	951	0.10	114.820	0.000	0.000
2852	2001.02.06 01:40	modify	951	0.10	114.820	116.690	113.800
2853	2001.02.06 05:27	close	951	0.10	115.050	116.690	113.800	-19.99	3289.60
2854	2001.02.06 13:18	sell	952	0.10	114.690	0.000	0.000
2855	2001.02.06 13:19	modify	952	0.10	114.690	116.570	113.680
2856	2001.02.06 20:33	close	952	0.10	114.800	116.570	113.680	-9.58	3280.02
2857	2001.02.07 17:04	buy	953	0.10	116.020	0.000	0.000
2858	2001.02.07 17:05	modify	953	0.10	116.020	114.830	117.070
2859	2001.02.07 17:08	close	953	0.10	116.160	114.830	117.070	12.05	3292.07
2860	2001.02.07 17:11	buy	954	0.10	116.010	0.000	0.000
2861	2001.02.07 17:12	modify	954	0.10	116.010	114.760	117.000
2862	2001.02.07 17:43	close	954	0.10	116.090	114.760	117.000	6.89	3298.96
2863	2001.02.08 00:37	buy	955	0.10	116.170	0.000	0.000
2864	2001.02.08 00:38	modify	955	0.10	116.170	113.940	117.200
2865	2001.02.08 00:53	close	955	0.10	116.240	113.940	117.200	6.02	3304.98
2866	2001.02.09 01:13	buy	956	0.10	116.650	0.000	0.000
2867	2001.02.09 01:14	modify	956	0.10	116.650	115.460	117.680
2868	2001.02.09 01:52	close	956	0.10	116.720	115.460	117.680	6.00	3310.98
2869	2001.02.09 02:02	buy	957	0.10	116.570	0.000	0.000
2870	2001.02.09 02:03	modify	957	0.10	116.570	115.360	117.580
2871	2001.02.09 06:23	close	957	0.10	116.550	115.360	117.580	-1.72	3309.26
2872	2001.02.09 17:59	buy	958	0.10	117.490	0.000	0.000
2873	2001.02.09 18:00	modify	958	0.10	117.490	116.330	118.550
2874	2001.02.09 18:01	close	958	0.10	117.560	116.330	118.550	5.95	3315.21
2875	2001.02.09 20:36	buy	959	0.10	117.560	0.000	0.000
2876	2001.02.09 20:37	modify	959	0.10	117.560	116.370	118.590
2877	2001.02.12 00:01	close	959	0.10	117.650	116.370	118.590	8.08	3323.29
2878	2001.02.12 07:42	buy	960	0.10	117.790	0.000	0.000
2879	2001.02.12 07:43	modify	960	0.10	117.790	115.870	118.780
2880	2001.02.12 08:27	close	960	0.10	117.880	115.870	118.780	7.63	3330.92
2881	2001.02.12 08:48	buy	961	0.10	117.750	0.000	0.000
2882	2001.02.12 08:49	modify	961	0.10	117.750	115.840	118.750
2883	2001.02.12 11:17	close	961	0.10	117.860	115.840	118.750	9.33	3340.25
2884	2001.02.13 22:44	sell	962	0.10	116.870	0.000	0.000
2885	2001.02.13 22:45	modify	962	0.10	116.870	117.700	115.870
2886	2001.02.13 23:19	close	962	0.10	116.800	117.700	115.870	5.99	3346.24
2887	2001.02.14 16:11	sell	963	0.10	116.580	0.000	0.000
2888	2001.02.14 16:12	modify	963	0.10	116.580	117.950	115.550
2889	2001.02.14 16:22	close	963	0.10	116.460	117.950	115.550	10.30	3356.54
2890	2001.02.15 07:07	sell	964	0.10	116.280	0.000	0.000
2891	2001.02.15 07:08	modify	964	0.10	116.280	117.370	115.270
2892	2001.02.15 09:11	close	964	0.10	116.190	117.370	115.270	7.75	3364.29
2893	2001.02.16 00:43	sell	965	0.10	115.600	0.000	0.000
2894	2001.02.16 00:44	modify	965	0.10	115.600	117.070	114.650
2895	2001.02.16 07:32	close	965	0.10	115.730	117.070	114.650	-11.23	3353.06
2896	2001.02.16 13:36	sell	966	0.10	115.120	0.000	0.000
2897	2001.02.16 13:37	modify	966	0.10	115.120	116.540	114.120
2898	2001.02.16 13:50	close	966	0.10	115.050	116.540	114.120	6.08	3359.14
2899	2001.02.16 14:17	sell	967	0.10	115.240	0.000	0.000
2900	2001.02.16 14:18	modify	967	0.10	115.240	116.640	114.220
2901	2001.02.16 19:14	close	967	0.10	115.370	116.640	114.220	-11.27	3347.87
2902	2001.02.19 02:45	buy	968	0.10	115.820	0.000	0.000
2903	2001.02.19 02:46	modify	968	0.10	115.820	113.980	116.810
2904	2001.02.19 05:46	close	968	0.10	115.850	113.980	116.810	2.59	3350.46
2905	2001.02.21 17:58	buy	969	0.10	116.500	0.000	0.000
2906	2001.02.21 17:59	modify	969	0.10	116.500	115.070	117.370
2907	2001.02.21 18:29	close	969	0.10	116.570	115.070	117.370	6.00	3356.46
2908	2001.02.21 21:48	buy	970	0.10	116.540	0.000	0.000
2909	2001.02.21 21:49	modify	970	0.10	116.540	115.260	117.560
2910	2001.02.21 22:31	close	970	0.10	116.610	115.260	117.560	6.00	3362.46
2911	2001.02.22 07:51	sell	971	0.10	116.080	0.000	0.000
2912	2001.02.22 07:52	modify	971	0.10	116.080	118.140	115.090
2913	2001.02.22 14:28	close	971	0.10	116.200	118.140	115.090	-10.33	3352.13
2914	2001.02.23 01:31	buy	972	0.10	116.790	0.000	0.000
2915	2001.02.23 01:32	modify	972	0.10	116.790	115.030	117.810
2916	2001.02.23 02:20	close	972	0.10	116.910	115.030	117.810	10.26	3362.39
2917	2001.02.26 00:05	sell	973	0.10	115.980	0.000	0.000
2918	2001.02.26 00:06	modify	973	0.10	115.980	118.000	114.980
2919	2001.02.26 00:52	close	973	0.10	115.880	118.000	114.980	8.63	3371.02
2920	2001.02.26 03:29	sell	974	0.10	116.060	0.000	0.000
2921	2001.02.26 03:30	modify	974	0.10	116.060	118.080	115.060
2922	2001.02.26 04:03	close	974	0.10	115.990	118.080	115.060	6.04	3377.06
2923	2001.02.28 17:22	buy	975	0.10	117.180	0.000	0.000
2924	2001.02.28 17:23	modify	975	0.10	117.180	116.300	118.190
2925	2001.02.28 17:43	close	975	0.10	117.290	116.300	118.190	9.38	3386.44
2926	2001.02.28 21:31	buy	976	0.10	117.280	0.000	0.000
2927	2001.02.28 21:32	modify	976	0.10	117.280	116.410	118.300
2928	2001.02.28 21:49	close	976	0.10	117.350	116.410	118.300	5.97	3392.41
2929	2001.03.01 03:20	buy	977	0.10	117.280	0.000	0.000
2930	2001.03.01 03:21	modify	977	0.10	117.280	115.130	118.310
2931	2001.03.01 03:25	close	977	0.10	117.350	115.130	118.310	5.97	3398.38
2932	2001.03.02 16:46	buy	978	0.10	118.910	0.000	0.000
2933	2001.03.02 16:48	modify	978	0.10	118.910	118.250	120.020
2934	2001.03.02 16:48	close	978	0.10	119.010	118.250	120.020	8.40	3406.78
2935	2001.03.02 20:22	buy	979	0.10	118.950	0.000	0.000
2936	2001.03.02 20:23	modify	979	0.10	118.950	118.180	119.950
2937	2001.03.02 21:49	close	979	0.10	119.020	118.180	119.950	5.88	3412.66
2938	2001.03.05 08:10	buy	980	0.10	119.220	0.000	0.000
2939	2001.03.05 08:11	modify	980	0.10	119.220	116.570	120.230
2940	2001.03.05 11:37	close	980	0.10	119.240	116.570	120.230	1.68	3414.34
2941	2001.03.05 15:50	buy	981	0.10	119.200	0.000	0.000
2942	2001.03.05 15:51	modify	981	0.10	119.200	116.560	120.220
2943	2001.03.05 22:43	close	981	0.10	119.210	116.560	120.220	0.84	3415.18
2944	2001.03.06 07:43	sell	982	0.10	118.820	0.000	0.000
2945	2001.03.06 07:44	modify	982	0.10	118.820	120.340	117.840
2946	2001.03.06 08:15	close	982	0.10	118.740	120.340	117.840	6.74	3421.92
2947	2001.03.06 15:32	sell	983	0.10	118.630	0.000	0.000
2948	2001.03.06 15:33	modify	983	0.10	118.630	120.130	117.630
2949	2001.03.06 19:13	close	983	0.10	118.770	120.130	117.630	-11.79	3410.13
2950	2001.03.07 13:39	buy	984	0.10	119.730	0.000	0.000
2951	2001.03.07 13:40	modify	984	0.10	119.730	118.460	120.770
2952	2001.03.07 14:28	close	984	0.10	119.840	118.460	120.770	9.18	3419.31
2953	2001.03.08 06:00	buy	985	0.10	120.060	0.000	0.000
2954	2001.03.08 06:01	modify	985	0.10	120.060	117.930	121.150
2955	2001.03.08 06:01	close	985	0.10	120.140	117.930	121.150	6.66	3425.97
2956	2001.03.08 06:18	buy	986	0.10	119.980	0.000	0.000
2957	2001.03.08 06:19	modify	986	0.10	119.980	117.900	121.120
2958	2001.03.08 06:19	close	986	0.10	120.110	117.900	121.120	10.82	3436.79
2959	2001.03.08 06:21	buy	987	0.10	120.000	0.000	0.000
2960	2001.03.08 06:22	modify	987	0.10	120.000	117.820	121.040
2961	2001.03.08 06:34	close	987	0.10	120.080	117.820	121.040	6.66	3443.45
2962	2001.03.08 06:44	buy	988	0.10	119.980	0.000	0.000
2963	2001.03.08 06:45	modify	988	0.10	119.980	117.770	120.990
2964	2001.03.08 07:03	close	988	0.10	120.080	117.770	120.990	8.33	3451.78
2965	2001.03.12 12:38	buy	989	0.10	120.450	0.000	0.000
2966	2001.03.12 12:39	modify	989	0.10	120.450	119.400	121.440
2967	2001.03.12 15:05	close	989	0.10	120.550	119.400	121.440	8.30	3460.08
2968	2001.03.14 22:26	buy	990	0.10	120.980	0.000	0.000
2969	2001.03.14 22:27	modify	990	0.10	120.980	119.700	122.010
2970	2001.03.15 02:35	close	990	0.10	120.930	119.700	122.010	-2.84	3457.24
2971	2001.03.15 15:11	buy	991	0.10	121.650	0.000	0.000
2972	2001.03.15 15:12	modify	991	0.10	121.650	119.200	122.690
2973	2001.03.15 15:17	close	991	0.10	121.730	119.200	122.690	6.57	3463.81
2974	2001.03.15 22:41	buy	992	0.10	122.200	0.000	0.000
2975	2001.03.15 22:42	modify	992	0.10	122.200	119.710	123.200
2976	2001.03.16 01:32	close	992	0.10	122.270	119.710	123.200	6.16	3469.97
2977	2001.03.16 04:32	buy	993	0.10	122.370	0.000	0.000
2978	2001.03.16 04:33	modify	993	0.10	122.370	119.710	123.400
2979	2001.03.16 05:37	close	993	0.10	122.440	119.710	123.400	5.72	3475.69
2980	2001.03.16 12:56	buy	994	0.10	122.720	0.000	0.000
2981	2001.03.16 12:57	modify	994	0.10	122.720	120.060	123.750
2982	2001.03.16 13:13	close	994	0.10	122.790	120.060	123.750	5.70	3481.39
2983	2001.03.16 13:43	buy	995	0.10	122.650	0.000	0.000
2984	2001.03.16 13:44	modify	995	0.10	122.650	119.970	123.660
2985	2001.03.16 14:43	close	995	0.10	122.720	119.970	123.660	5.70	3487.09
2986	2001.03.19 08:19	buy	996	0.10	123.180	0.000	0.000
2987	2001.03.19 08:20	modify	996	0.10	123.180	121.550	124.210
2988	2001.03.19 08:23	close	996	0.10	123.260	121.550	124.210	6.49	3493.58
2989	2001.03.19 08:24	buy	997	0.10	123.100	0.000	0.000
2990	2001.03.19 08:25	modify	997	0.10	123.100	121.280	123.940
2991	2001.03.19 08:37	close	997	0.10	123.290	121.280	123.940	15.41	3508.99
2992	2001.03.19 08:55	buy	998	0.10	123.010	0.000	0.000
2993	2001.03.19 08:56	modify	998	0.10	123.010	121.230	123.890
2994	2001.03.19 09:12	close	998	0.10	123.150	121.230	123.890	11.37	3520.36
2995	2001.03.19 16:50	sell	999	0.10	122.530	0.000	0.000
2996	2001.03.19 16:51	modify	999	0.10	122.530	124.170	121.510
2997	2001.03.19 17:25	close	999	0.10	122.450	124.170	121.510	6.53	3526.89
2998	2001.03.19 18:11	sell	1000	0.10	122.740	0.000	0.000
2999	2001.03.19 18:12	modify	1000	0.10	122.740	124.430	121.770
3000	2001.03.19 22:01	close	1000	0.10	122.890	124.430	121.770	-12.21	3514.68
3001	2001.03.21 00:32	sell	1001	0.10	122.340	0.000	0.000
3002	2001.03.21 00:33	modify	1001	0.10	122.340	123.710	121.340
3003	2001.03.21 05:26	close	1001	0.10	123.120	123.710	121.340	-63.35	3451.33
3004	2001.03.21 13:31	buy	1002	0.10	123.660	0.000	0.000
3005	2001.03.21 13:32	modify	1002	0.10	123.660	122.330	124.700
3006	2001.03.21 13:37	close	1002	0.10	123.740	122.330	124.700	6.47	3457.80
3007	2001.03.21 14:07	buy	1003	0.10	123.660	0.000	0.000
3008	2001.03.21 14:08	modify	1003	0.10	123.660	122.300	124.670
3009	2001.03.21 16:51	close	1003	0.10	123.610	122.300	124.670	-4.04	3453.76
3010	2001.03.22 13:24	buy	1004	0.10	123.700	0.000	0.000
3011	2001.03.22 13:25	modify	1004	0.10	123.700	121.300	124.730
3012	2001.03.22 13:30	close	1004	0.10	123.770	121.300	124.730	5.66	3459.42
3013	2001.03.22 16:35	buy	1005	0.10	123.820	0.000	0.000
3014	2001.03.22 16:36	modify	1005	0.10	123.820	121.410	124.840
3015	2001.03.22 17:03	close	1005	0.10	123.890	121.410	124.840	5.65	3465.07
3016	2001.03.23 08:30	sell	1006	0.10	123.080	0.000	0.000
3017	2001.03.23 08:31	modify	1006	0.10	123.080	124.790	122.090
3018	2001.03.23 08:42	close	1006	0.10	122.980	124.790	122.090	8.13	3473.20
3019	2001.03.23 09:28	sell	1007	0.10	123.070	0.000	0.000
3020	2001.03.23 09:30	modify	1007	0.10	123.070	124.760	122.060
3021	2001.03.23 09:49	close	1007	0.10	122.980	124.760	122.060	7.32	3480.52
3022	2001.03.23 19:08	sell	1008	0.10	122.740	0.000	0.000
3023	2001.03.23 19:09	modify	1008	0.10	122.740	124.420	121.720
3024	2001.03.23 22:08	close	1008	0.10	122.680	124.420	121.720	4.89	3485.41
3025	2001.03.26 06:01	buy	1009	0.10	123.480	0.000	0.000
3026	2001.03.26 06:02	modify	1009	0.10	123.480	121.860	124.520
3027	2001.03.26 06:08	close	1009	0.10	123.550	121.860	124.520	5.67	3491.08
3028	2001.03.26 06:21	buy	1010	0.10	123.480	0.000	0.000
3029	2001.03.26 06:22	modify	1010	0.10	123.480	121.870	124.530
3030	2001.03.26 12:29	close	1010	0.10	123.230	121.870	124.530	-20.29	3470.79
3031	2001.03.27 01:25	sell	1011	0.10	122.830	0.000	0.000
3032	2001.03.27 01:26	modify	1011	0.10	122.830	124.700	121.820
3033	2001.03.27 01:39	close	1011	0.10	122.740	124.700	121.820	7.33	3478.12
3034	2001.03.28 03:07	sell	1012	0.10	122.110	0.000	0.000
3035	2001.03.28 03:08	modify	1012	0.10	122.110	124.220	121.080
3036	2001.03.28 03:24	close	1012	0.10	122.020	124.220	121.080	7.38	3485.50
3037	2001.03.28 05:47	sell	1013	0.10	122.190	0.000	0.000
3038	2001.03.28 05:48	modify	1013	0.10	122.190	124.290	121.150
3039	2001.03.28 05:50	close	1013	0.10	122.110	124.290	121.150	6.55	3492.05
3040	2001.03.28 12:37	sell	1014	0.10	121.770	0.000	0.000
3041	2001.03.28 12:38	modify	1014	0.10	121.770	124.010	120.870
3042	2001.03.28 12:49	close	1014	0.10	121.700	124.010	120.870	5.75	3497.80
3043	2001.03.28 13:43	sell	1015	0.10	121.830	0.000	0.000
3044	2001.03.28 13:44	modify	1015	0.10	121.830	123.980	120.840
3045	2001.03.28 20:55	close	1015	0.10	122.450	123.980	120.840	-50.63	3447.17
3046	2001.03.29 11:21	buy	1016	0.10	123.180	0.000	0.000
3047	2001.03.29 11:22	modify	1016	0.10	123.180	121.390	124.170
3048	2001.03.29 11:45	close	1016	0.10	123.250	121.390	124.170	5.68	3452.85
3049	2001.03.29 12:14	buy	1017	0.10	123.120	0.000	0.000
3050	2001.03.29 12:15	modify	1017	0.10	123.120	121.400	124.180
3051	2001.03.29 12:56	close	1017	0.10	123.220	121.400	124.180	8.12	3460.97
3052	2001.03.29 15:56	buy	1018	0.10	123.020	0.000	0.000
3053	2001.03.29 15:57	modify	1018	0.10	123.020	121.270	124.050
3054	2001.03.29 16:15	close	1018	0.10	123.100	121.270	124.050	6.50	3467.47
3055	2001.03.30 00:12	buy	1019	0.10	123.580	0.000	0.000
3056	2001.03.30 00:13	modify	1019	0.10	123.580	121.480	124.630
3057	2001.03.30 00:27	close	1019	0.10	123.650	121.480	124.630	5.66	3473.13
3058	2001.03.30 00:33	buy	1020	0.10	123.580	0.000	0.000
3059	2001.03.30 00:34	modify	1020	0.10	123.580	121.420	124.570
3060	2001.03.30 01:55	close	1020	0.10	123.710	121.420	124.570	10.51	3483.64
3061	2001.03.30 11:49	buy	1021	0.10	125.070	0.000	0.000
3062	2001.03.30 11:50	modify	1021	0.10	125.070	122.930	126.080
3063	2001.03.30 12:12	close	1021	0.10	125.190	122.930	126.080	9.59	3493.23
3064	2001.03.30 15:03	buy	1022	0.10	125.150	0.000	0.000
3065	2001.03.30 15:04	modify	1022	0.10	125.150	122.970	126.120
3066	2001.03.30 15:13	close	1022	0.10	125.220	122.970	126.120	5.59	3498.82
3067	2001.03.30 15:22	buy	1023	0.10	125.110	0.000	0.000
3068	2001.03.30 15:23	modify	1023	0.10	125.110	122.900	126.050
3069	2001.03.30 15:41	close	1023	0.10	125.190	122.900	126.050	6.39	3505.21
3070	2001.04.02 00:19	buy	1024	0.10	126.090	0.000	0.000
3071	2001.04.02 00:20	modify	1024	0.10	126.090	122.000	127.080
3072	2001.04.02 00:55	close	1024	0.10	126.170	122.000	127.080	6.34	3511.55
3073	2001.04.02 01:12	buy	1025	0.10	125.980	0.000	0.000
3074	2001.04.02 01:13	modify	1025	0.10	125.980	121.870	126.950
3075	2001.04.02 01:30	close	1025	0.10	126.120	121.870	126.950	11.10	3522.65
3076	2001.04.02 02:39	buy	1026	0.10	125.900	0.000	0.000
3077	2001.04.02 02:40	modify	1026	0.10	125.900	121.810	126.890
3078	2001.04.02 02:52	close	1026	0.10	125.970	121.810	126.890	5.56	3528.21
3079	2001.04.02 03:57	buy	1027	0.10	125.680	0.000	0.000
3080	2001.04.02 03:58	modify	1027	0.10	125.680	121.660	126.740
3081	2001.04.02 04:01	close	1027	0.10	125.770	121.660	126.740	7.16	3535.37
3082	2001.04.02 11:12	buy	1028	0.10	126.140	0.000	0.000
3083	2001.04.02 11:13	modify	1028	0.10	126.140	122.040	127.120
3084	2001.04.02 11:45	close	1028	0.10	126.210	122.040	127.120	5.55	3540.92
3085	2001.04.02 13:16	buy	1029	0.10	126.030	0.000	0.000
3086	2001.04.02 13:17	modify	1029	0.10	126.030	122.000	127.080
3087	2001.04.02 13:19	close	1029	0.10	126.100	122.000	127.080	5.55	3546.47
3088	2001.04.02 13:24	buy	1030	0.10	126.050	0.000	0.000
3089	2001.04.02 13:25	modify	1030	0.10	126.050	121.960	127.040
3090	2001.04.02 13:44	close	1030	0.10	126.140	121.960	127.040	7.13	3553.60
3091	2001.04.02 20:49	buy	1031	0.10	126.480	0.000	0.000
3092	2001.04.02 20:50	modify	1031	0.10	126.480	122.430	127.510
3093	2001.04.02 21:10	close	1031	0.10	126.560	122.430	127.510	6.32	3559.92
3094	2001.04.03 00:11	buy	1032	0.10	126.570	0.000	0.000
3095	2001.04.03 00:12	modify	1032	0.10	126.570	125.050	127.610
3096	2001.04.03 00:14	close	1032	0.10	126.640	125.050	127.610	5.53	3565.45
3097	2001.04.03 01:12	buy	1033	0.10	126.560	0.000	0.000
3098	2001.04.03 01:13	modify	1033	0.10	126.560	125.100	127.660
3099	2001.04.03 01:13	close	1033	0.10	126.650	125.100	127.660	7.11	3572.56
3100	2001.04.03 02:20	buy	1034	0.10	126.470	0.000	0.000
3101	2001.04.03 02:21	modify	1034	0.10	126.470	124.890	127.450
3102	2001.04.03 14:02	close	1034	0.10	125.910	124.890	127.450	-44.48	3528.08
3103	2001.04.03 20:02	sell	1035	0.10	125.650	0.000	0.000
3104	2001.04.03 20:03	modify	1035	0.10	125.650	127.220	124.660
3105	2001.04.03 21:48	close	1035	0.10	125.550	127.220	124.660	7.96	3536.04
3106	2001.04.04 00:54	sell	1036	0.10	125.660	0.000	0.000
3107	2001.04.04 00:55	modify	1036	0.10	125.660	127.650	124.610
3108	2001.04.04 00:57	close	1036	0.10	125.590	127.650	124.610	5.57	3541.61
3109	2001.04.04 20:53	sell	1037	0.10	125.440	0.000	0.000
3110	2001.04.04 20:54	modify	1037	0.10	125.440	127.490	124.450
3111	2001.04.04 22:16	close	1037	0.10	125.360	127.490	124.450	6.38	3547.99
3112	2001.04.05 14:16	sell	1038	0.10	124.320	0.000	0.000
3113	2001.04.05 14:17	modify	1038	0.10	124.320	126.230	123.340
3114	2001.04.05 14:34	close	1038	0.10	124.250	126.230	123.340	5.63	3553.62
3115	2001.04.05 14:42	sell	1039	0.10	124.420	0.000	0.000
3116	2001.04.05 14:43	modify	1039	0.10	124.420	126.300	123.410
3117	2001.04.05 14:50	close	1039	0.10	124.310	126.300	123.410	8.85	3562.47
3118	2001.04.05 16:01	sell	1040	0.10	124.520	0.000	0.000
3119	2001.04.05 16:02	modify	1040	0.10	124.520	126.470	123.580
3120	2001.04.05 17:42	close	1040	0.10	124.450	126.470	123.580	5.62	3568.09
3121	2001.04.06 07:39	buy	1041	0.10	125.150	0.000	0.000
3122	2001.04.06 07:40	modify	1041	0.10	125.150	122.560	126.180
3123	2001.04.06 08:02	close	1041	0.10	125.380	122.560	126.180	18.34	3586.43
3124	2001.04.06 09:50	buy	1042	0.10	125.020	0.000	0.000
3125	2001.04.06 09:51	modify	1042	0.10	125.020	122.330	125.950
3126	2001.04.06 21:00	close	1042	0.10	124.010	122.330	125.950	-81.45	3504.98
3127	2001.04.09 00:15	sell	1043	0.10	124.010	0.000	0.000
3128	2001.04.09 00:16	modify	1043	0.10	124.010	126.310	122.990
3129	2001.04.09 07:06	close	1043	0.10	124.610	126.310	122.990	-48.15	3456.83
3130	2001.04.09 14:14	buy	1044	0.10	125.140	0.000	0.000
3131	2001.04.09 14:15	modify	1044	0.10	125.140	122.860	126.180
3132	2001.04.09 14:16	close	1044	0.10	125.220	122.860	126.180	6.39	3463.22
3133	2001.04.09 14:20	buy	1045	0.10	125.120	0.000	0.000
3134	2001.04.09 14:21	modify	1045	0.10	125.120	122.850	126.170
3135	2001.04.09 14:22	close	1045	0.10	125.280	122.850	126.170	12.77	3475.99
3136	2001.04.09 15:59	buy	1046	0.10	125.050	0.000	0.000
3137	2001.04.09 16:00	modify	1046	0.10	125.050	122.770	126.090
3138	2001.04.09 16:02	close	1046	0.10	125.170	122.770	126.090	9.59	3485.58
3139	2001.04.09 17:03	buy	1047	0.10	124.940	0.000	0.000
3140	2001.04.09 17:04	modify	1047	0.10	124.940	122.570	125.890
3141	2001.04.09 19:20	close	1047	0.10	125.040	122.570	125.890	8.00	3493.58
3142	2001.04.10 14:30	sell	1048	0.10	124.530	0.000	0.000
3143	2001.04.10 14:31	modify	1048	0.10	124.530	126.790	123.570
3144	2001.04.10 16:09	close	1048	0.10	124.410	126.790	123.570	9.65	3503.23
3145	2001.04.11 06:33	sell	1049	0.10	124.110	0.000	0.000
3146	2001.04.11 06:34	modify	1049	0.10	124.110	125.760	123.110
3147	2001.04.11 06:39	close	1049	0.10	124.030	125.760	123.110	6.45	3509.68
3148	2001.04.11 07:59	sell	1050	0.10	124.150	0.000	0.000
3149	2001.04.11 08:00	modify	1050	0.10	124.150	125.730	123.080
3150	2001.04.11 08:05	close	1050	0.10	124.040	125.730	123.080	8.87	3518.55
3151	2001.04.11 09:56	sell	1051	0.10	124.120	0.000	0.000
3152	2001.04.11 09:57	modify	1051	0.10	124.120	125.770	123.120
3153	2001.04.11 10:05	close	1051	0.10	124.040	125.770	123.120	6.45	3525.00
3154	2001.04.11 20:36	buy	1052	0.10	124.660	0.000	0.000
3155	2001.04.11 20:37	modify	1052	0.10	124.660	123.060	125.710
3156	2001.04.11 20:38	close	1052	0.10	124.770	123.060	125.710	8.82	3533.82
3157	2001.04.11 20:42	buy	1053	0.10	124.680	0.000	0.000
3158	2001.04.11 20:43	modify	1053	0.10	124.680	123.120	125.770
3159	2001.04.11 20:43	close	1053	0.10	124.760	123.120	125.770	6.41	3540.23
3160	2001.04.11 23:03	buy	1054	0.10	124.730	0.000	0.000
3161	2001.04.11 23:04	modify	1054	0.10	124.730	123.150	125.800
3162	2001.04.11 23:16	close	1054	0.10	124.810	123.150	125.800	6.41	3546.64
3163	2001.04.12 17:39	sell	1055	0.10	123.570	0.000	0.000
3164	2001.04.12 17:40	modify	1055	0.10	123.570	125.120	122.560
3165	2001.04.13 12:57	close	1055	0.10	124.220	125.120	122.560	-53.24	3493.39
3166	2001.04.16 05:39	buy	1056	0.10	124.440	0.000	0.000
3167	2001.04.16 05:40	modify	1056	0.10	124.440	123.250	125.410
3168	2001.04.16 06:10	close	1056	0.10	124.510	123.250	125.410	5.62	3499.01
3169	2001.04.17 11:56	sell	1057	0.10	123.640	0.000	0.000
3170	2001.04.17 11:57	modify	1057	0.10	123.640	124.680	122.590
3171	2001.04.17 11:58	close	1057	0.10	123.570	124.680	122.590	5.66	3504.67
3172	2001.04.17 12:56	sell	1058	0.10	123.660	0.000	0.000
3173	2001.04.17 12:57	modify	1058	0.10	123.660	124.720	122.630
3174	2001.04.17 18:39	close	1058	0.10	123.540	124.720	122.630	9.71	3514.38
3175	2001.04.18 01:21	sell	1059	0.10	123.430	0.000	0.000
3176	2001.04.18 01:22	modify	1059	0.10	123.430	125.550	122.440
3177	2001.04.18 02:22	close	1059	0.10	123.350	125.550	122.440	6.49	3520.87
3178	2001.04.18 06:34	sell	1060	0.10	123.080	0.000	0.000
3179	2001.04.18 06:35	modify	1060	0.10	123.080	125.200	122.090
3180	2001.04.18 08:26	close	1060	0.10	122.970	125.200	122.090	8.95	3529.82
3181	2001.04.18 10:33	sell	1061	0.10	123.270	0.000	0.000
3182	2001.04.18 10:34	modify	1061	0.10	123.270	125.390	122.280
3183	2001.04.18 10:44	close	1061	0.10	123.120	125.390	122.280	12.18	3542.00
3184	2001.04.18 19:58	sell	1062	0.10	122.560	0.000	0.000
3185	2001.04.18 19:59	modify	1062	0.10	122.560	124.720	121.610
3186	2001.04.18 20:04	close	1062	0.10	122.480	124.720	121.610	6.53	3548.53
3187	2001.04.19 01:23	sell	1063	0.10	122.220	0.000	0.000
3188	2001.04.19 01:24	modify	1063	0.10	122.220	124.280	121.200
3189	2001.04.19 02:40	close	1063	0.10	122.100	124.280	121.200	9.83	3558.36
3190	2001.04.19 14:29	sell	1064	0.10	121.970	0.000	0.000
3191	2001.04.19 14:30	modify	1064	0.10	121.970	123.990	120.910
3192	2001.04.19 14:33	close	1064	0.10	121.890	123.990	120.910	6.56	3564.92
3193	2001.04.19 17:27	sell	1065	0.10	121.870	0.000	0.000
3194	2001.04.19 17:28	modify	1065	0.10	121.870	123.950	120.870
3195	2001.04.19 18:16	close	1065	0.10	121.770	123.950	120.870	8.21	3573.13
3196	2001.04.20 01:08	sell	1066	0.10	121.330	0.000	0.000
3197	2001.04.20 01:09	modify	1066	0.10	121.330	123.280	120.320
3198	2001.04.20 01:28	close	1066	0.10	121.260	123.280	120.320	5.77	3578.90
3199	2001.04.20 02:47	sell	1067	0.10	121.490	0.000	0.000
3200	2001.04.20 02:48	modify	1067	0.10	121.490	123.450	120.490
3201	2001.04.20 03:09	close	1067	0.10	121.380	123.450	120.490	9.06	3587.96
3202	2001.04.20 03:13	sell	1068	0.10	121.570	0.000	0.000
3203	2001.04.20 03:14	modify	1068	0.10	121.570	123.570	120.610
3204	2001.04.20 09:14	close	1068	0.10	121.820	123.570	120.610	-20.52	3567.44
3205	2001.04.20 21:43	buy	1069	0.10	122.440	0.000	0.000
3206	2001.04.20 21:44	modify	1069	0.10	122.440	120.500	123.460
3207	2001.04.23 03:13	close	1069	0.10	122.170	120.500	123.460	-21.67	3545.77
3208	2001.04.24 00:27	sell	1070	0.10	121.340	0.000	0.000
3209	2001.04.24 00:28	modify	1070	0.10	121.340	123.210	120.330
3210	2001.04.24 00:49	close	1070	0.10	121.270	123.210	120.330	5.77	3551.54
3211	2001.04.24 02:07	sell	1071	0.10	121.430	0.000	0.000
3212	2001.04.24 02:08	modify	1071	0.10	121.430	123.400	120.520
3213	2001.04.24 06:33	close	1071	0.10	121.450	123.400	120.520	-1.65	3549.89
3214	2001.04.24 18:08	buy	1072	0.10	122.010	0.000	0.000
3215	2001.04.24 18:09	modify	1072	0.10	122.010	120.130	123.010
3216	2001.04.24 18:21	close	1072	0.10	122.090	120.130	123.010	6.55	3556.44
3217	2001.04.26 22:15	buy	1073	0.10	123.040	0.000	0.000
3218	2001.04.26 22:16	modify	1073	0.10	123.040	122.250	124.190
3219	2001.04.26 22:16	close	1073	0.10	123.180	122.250	124.190	11.37	3567.81
3220	2001.04.26 22:43	buy	1074	0.10	123.050	0.000	0.000
3221	2001.04.26 22:44	modify	1074	0.10	123.050	122.200	124.140
3222	2001.04.26 22:44	close	1074	0.10	123.130	122.200	124.140	6.50	3574.31
3223	2001.04.26 23:02	buy	1075	0.10	123.060	0.000	0.000
3224	2001.04.26 23:03	modify	1075	0.10	123.060	122.200	124.140
3225	2001.04.26 23:03	close	1075	0.10	123.130	122.200	124.140	5.69	3580.00
3226	2001.04.27 16:28	buy	1076	0.10	123.810	0.000	0.000
3227	2001.04.27 16:29	modify	1076	0.10	123.810	121.530	124.840
3228	2001.04.27 16:35	close	1076	0.10	123.880	121.530	124.840	5.65	3585.65
3229	2001.04.27 16:40	buy	1077	0.10	123.810	0.000	0.000
3230	2001.04.27 16:41	modify	1077	0.10	123.810	121.470	124.780
3231	2001.04.27 16:52	close	1077	0.10	123.910	121.470	124.780	8.07	3593.72
3232	2001.04.27 17:24	buy	1078	0.10	123.670	0.000	0.000
3233	2001.04.27 17:25	modify	1078	0.10	123.670	121.410	124.720
3234	2001.04.27 17:30	close	1078	0.10	123.780	121.410	124.720	8.89	3602.61
3235	2001.04.27 17:43	buy	1079	0.10	123.600	0.000	0.000
3236	2001.04.27 17:44	modify	1079	0.10	123.600	121.350	124.660
3237	2001.04.27 17:47	close	1079	0.10	123.720	121.350	124.660	9.70	3612.31
3238	2001.04.30 02:41	buy	1080	0.10	123.960	0.000	0.000
3239	2001.04.30 02:42	modify	1080	0.10	123.960	122.300	124.950
3240	2001.04.30 06:20	close	1080	0.10	123.960	122.300	124.950	0.00	3612.31
3241	2001.05.01 05:38	sell	1081	0.10	123.280	0.000	0.000
3242	2001.05.01 05:39	modify	1081	0.10	123.280	124.620	122.270
3243	2001.05.01 05:56	close	1081	0.10	123.190	124.620	122.270	7.31	3619.62
3244	2001.05.02 04:22	sell	1082	0.10	122.180	0.000	0.000
3245	2001.05.02 04:23	modify	1082	0.10	122.180	124.520	121.150
3246	2001.05.02 04:54	close	1082	0.10	122.110	124.520	121.150	5.73	3625.35
3247	2001.05.02 12:00	sell	1083	0.10	122.020	0.000	0.000
3248	2001.05.02 12:01	modify	1083	0.10	122.020	124.380	121.010
3249	2001.05.02 16:56	close	1083	0.10	122.130	124.380	121.010	-9.01	3616.34
3250	2001.05.03 19:54	sell	1084	0.10	121.300	0.000	0.000
3251	2001.05.03 19:55	modify	1084	0.10	121.300	122.940	120.230
3252	2001.05.03 23:56	close	1084	0.10	121.320	122.940	120.230	-1.65	3614.69
3253	2001.05.08 16:05	buy	1085	0.10	121.860	0.000	0.000
3254	2001.05.08 16:06	modify	1085	0.10	121.860	120.700	122.880
3255	2001.05.09 00:18	close	1085	0.10	121.350	120.700	122.880	-41.60	3573.09
3256	2001.05.10 02:28	buy	1086	0.10	122.180	0.000	0.000
3257	2001.05.10 02:29	modify	1086	0.10	122.180	120.600	123.190
3258	2001.05.10 02:46	close	1086	0.10	122.250	120.600	123.190	5.73	3578.82
3259	2001.05.14 21:28	buy	1087	0.10	123.160	0.000	0.000
3260	2001.05.14 21:32	modify	1087	0.10	123.160	121.790	124.150
3261	2001.05.14 21:33	close	1087	0.10	123.290	121.790	124.150	10.54	3589.36
3262	2001.05.15 00:53	buy	1088	0.10	123.180	0.000	0.000
3263	2001.05.15 00:54	modify	1088	0.10	123.180	121.940	124.260
3264	2001.05.15 00:54	close	1088	0.10	123.250	121.940	124.260	5.68	3595.04
3265	2001.05.16 10:21	buy	1089	0.10	123.690	0.000	0.000
3266	2001.05.16 10:22	modify	1089	0.10	123.690	122.850	124.690
3267	2001.05.16 10:36	close	1089	0.10	123.760	122.850	124.690	5.66	3600.70
3268	2001.05.18 15:35	buy	1090	0.10	123.360	0.000	0.000
3269	2001.05.18 15:36	modify	1090	0.10	123.360	122.030	124.400
3270	2001.05.18 16:31	close	1090	0.10	123.440	122.030	124.400	6.48	3607.18
3271	2001.05.21 22:12	sell	1091	0.10	122.760	0.000	0.000
3272	2001.05.21 22:13	modify	1091	0.10	122.760	124.440	121.760
3273	2001.05.21 22:43	close	1091	0.10	122.690	124.440	121.760	5.71	3612.89
3274	2001.05.22 02:06	sell	1092	0.10	122.740	0.000	0.000
3275	2001.05.22 02:07	modify	1092	0.10	122.740	124.360	121.740
3276	2001.05.22 05:21	close	1092	0.10	122.680	124.360	121.740	4.89	3617.78
3277	2001.05.23 12:13	sell	1093	0.10	121.310	0.000	0.000
3278	2001.05.23 12:14	modify	1093	0.10	121.310	122.480	120.290
3279	2001.05.23 12:43	close	1093	0.10	121.220	122.480	120.290	7.42	3625.20
3280	2001.05.23 22:57	sell	1094	0.10	120.070	0.000	0.000
3281	2001.05.23 22:58	modify	1094	0.10	120.070	121.290	119.100
3282	2001.05.23 23:52	close	1094	0.10	120.000	121.290	119.100	5.83	3631.03
3283	2001.05.24 01:02	sell	1095	0.10	120.220	0.000	0.000
3284	2001.05.24 01:03	modify	1095	0.10	120.220	124.760	119.210
3285	2001.05.24 02:52	close	1095	0.10	120.080	124.760	119.210	11.66	3642.69
3286	2001.05.24 07:46	sell	1096	0.10	120.090	0.000	0.000
3287	2001.05.24 07:47	modify	1096	0.10	120.090	124.690	119.140
3288	2001.05.24 08:09	close	1096	0.10	119.940	124.690	119.140	12.51	3655.20
3289	2001.05.24 14:25	sell	1097	0.10	120.060	0.000	0.000
3290	2001.05.24 14:26	modify	1097	0.10	120.060	124.610	119.060
3291	2001.05.24 14:33	close	1097	0.10	119.930	124.610	119.060	10.84	3666.04
3292	2001.05.25 14:31	buy	1098	0.10	120.450	0.000	0.000
3293	2001.05.25 14:32	modify	1098	0.10	120.450	118.630	121.480
3294	2001.05.25 15:20	close	1098	0.10	120.550	118.630	121.480	8.30	3674.34
3295	2001.05.25 21:45	buy	1099	0.10	120.610	0.000	0.000
3296	2001.05.25 21:46	modify	1099	0.10	120.610	118.800	121.650
3297	2001.05.25 23:06	close	1099	0.10	120.680	118.800	121.650	5.80	3680.14
3298	2001.05.28 13:38	buy	1100	0.10	121.040	0.000	0.000
3299	2001.05.28 13:39	modify	1100	0.10	121.040	119.750	122.050
3300	2001.05.28 13:59	close	1100	0.10	121.140	119.750	122.050	8.25	3688.39
3301	2001.05.28 14:24	buy	1101	0.10	121.030	0.000	0.000
3302	2001.05.28 14:25	modify	1101	0.10	121.030	119.760	122.060
3303	2001.05.28 16:40	close	1101	0.10	121.110	119.760	122.060	6.61	3695.00
3304	2001.05.29 23:07	sell	1102	0.10	120.210	0.000	0.000
3305	2001.05.29 23:08	modify	1102	0.10	120.210	121.250	119.240
3306	2001.05.29 23:51	close	1102	0.10	120.140	121.250	119.240	5.83	3700.83
3307	2001.05.31 17:33	sell	1103	0.10	119.010	0.000	0.000
3308	2001.05.31 17:34	modify	1103	0.10	119.010	120.050	117.980
3309	2001.05.31 17:39	close	1103	0.10	118.930	120.050	117.980	6.73	3707.56
3310	2001.05.31 19:40	sell	1104	0.10	119.090	0.000	0.000
3311	2001.05.31 19:41	modify	1104	0.10	119.090	120.130	118.060
3312	2001.06.01 01:19	close	1104	0.10	119.160	120.130	118.060	-6.78	3700.78
3313	2001.06.01 07:17	sell	1105	0.10	118.820	0.000	0.000
3314	2001.06.01 07:18	modify	1105	0.10	118.820	121.600	117.870
3315	2001.06.01 09:44	close	1105	0.10	118.750	121.600	117.870	5.89	3706.67
3316	2001.06.04 14:24	buy	1106	0.10	119.630	0.000	0.000
3317	2001.06.04 14:25	modify	1106	0.10	119.630	118.380	120.700
3318	2001.06.04 15:37	close	1106	0.10	119.710	118.380	120.700	6.68	3713.35
3319	2001.06.04 16:12	buy	1107	0.10	119.530	0.000	0.000
3320	2001.06.04 16:13	modify	1107	0.10	119.530	118.180	120.500
3321	2001.06.04 16:32	close	1107	0.10	119.620	118.180	120.500	7.52	3720.87
3322	2001.06.06 00:07	buy	1108	0.10	120.190	0.000	0.000
3323	2001.06.06 00:08	modify	1108	0.10	120.190	118.010	121.250
3324	2001.06.06 01:09	close	1108	0.10	120.270	118.010	121.250	6.65	3727.52
3325	2001.06.06 14:39	buy	1109	0.10	120.610	0.000	0.000
3326	2001.06.06 14:40	modify	1109	0.10	120.610	118.430	121.670
3327	2001.06.07 02:03	close	1109	0.10	120.210	118.430	121.670	-31.99	3695.53
3328	2001.06.08 18:02	buy	1110	0.10	120.580	0.000	0.000
3329	2001.06.08 18:03	modify	1110	0.10	120.580	119.740	121.660
3330	2001.06.08 18:03	close	1110	0.10	120.650	119.740	121.660	5.80	3701.33
3331	2001.06.08 18:04	buy	1111	0.10	120.590	0.000	0.000
3332	2001.06.08 18:05	modify	1111	0.10	120.590	119.680	121.600
3333	2001.06.08 18:25	close	1111	0.10	120.680	119.680	121.600	7.46	3708.79
3334	2001.06.08 23:36	buy	1112	0.10	120.870	0.000	0.000
3335	2001.06.08 23:37	modify	1112	0.10	120.870	119.960	121.880
3336	2001.06.11 01:17	close	1112	0.10	120.960	119.960	121.880	7.87	3716.66
3337	2001.06.11 14:53	buy	1113	0.10	121.540	0.000	0.000
3338	2001.06.11 14:54	modify	1113	0.10	121.540	120.410	122.630
3339	2001.06.11 14:54	close	1113	0.10	121.620	120.410	122.630	6.58	3723.24
3340	2001.06.11 23:03	buy	1114	0.10	121.880	0.000	0.000
3341	2001.06.11 23:04	modify	1114	0.10	121.880	120.680	122.900
3342	2001.06.11 23:45	close	1114	0.10	121.960	120.680	122.900	6.56	3729.80
3343	2001.06.12 01:56	buy	1115	0.10	121.850	0.000	0.000
3344	2001.06.12 01:58	modify	1115	0.10	121.850	120.290	122.910
3345	2001.06.12 02:11	close	1115	0.10	121.920	120.290	122.910	5.74	3735.54
3346	2001.06.13 07:22	buy	1116	0.10	122.140	0.000	0.000
3347	2001.06.13 07:23	modify	1116	0.10	122.140	121.430	123.110
3348	2001.06.13 07:58	close	1116	0.10	122.220	121.430	123.110	6.55	3742.09
3349	2001.06.15 02:19	sell	1117	0.10	121.450	0.000	0.000
3350	2001.06.15 02:20	modify	1117	0.10	121.450	122.860	120.450
3351	2001.06.15 06:47	close	1117	0.10	121.490	122.860	120.450	-3.29	3738.80
3352	2001.06.15 15:03	sell	1118	0.10	121.150	0.000	0.000
3353	2001.06.15 15:04	modify	1118	0.10	121.150	122.550	120.140
3354	2001.06.15 16:38	s/l	1118	0.10	122.550	122.550	120.140	-114.27	3624.53
3355	2001.06.15 22:41	buy	1119	0.10	122.910	0.000	0.000
3356	2001.06.15 22:42	modify	1119	0.10	122.910	121.520	123.930
3357	2001.06.18 00:04	close	1119	0.10	122.990	121.520	123.930	6.93	3631.46
3358	2001.06.18 03:26	buy	1120	0.10	122.800	0.000	0.000
3359	2001.06.18 03:27	modify	1120	0.10	122.800	119.580	123.800
3360	2001.06.18 03:40	close	1120	0.10	122.870	119.580	123.800	5.70	3637.16
3361	2001.06.18 06:16	buy	1121	0.10	122.830	0.000	0.000
3362	2001.06.18 06:17	modify	1121	0.10	122.830	119.610	123.830
3363	2001.06.18 07:05	close	1121	0.10	122.950	119.610	123.830	9.76	3646.92
3364	2001.06.18 13:07	buy	1122	0.10	123.130	0.000	0.000
3365	2001.06.18 13:08	modify	1122	0.10	123.130	119.960	124.180
3366	2001.06.18 13:11	close	1122	0.10	123.210	119.960	124.180	6.49	3653.41
3367	2001.06.18 17:01	buy	1123	0.10	123.000	0.000	0.000
3368	2001.06.18 17:02	modify	1123	0.10	123.000	119.790	124.010
3369	2001.06.18 17:10	close	1123	0.10	123.070	119.790	124.010	5.69	3659.10
3370	2001.06.18 17:10	buy	1124	0.10	123.080	0.000	0.000
3371	2001.06.18 17:11	modify	1124	0.10	123.080	119.850	124.070
3372	2001.06.18 17:41	close	1124	0.10	123.190	119.850	124.070	8.93	3668.03
3373	2001.06.19 09:36	buy	1125	0.10	123.380	0.000	0.000
3374	2001.06.19 09:37	modify	1125	0.10	123.380	122.370	124.420
3375	2001.06.19 13:03	close	1125	0.10	123.190	122.370	124.420	-15.42	3652.61
3376	2001.06.21 14:19	buy	1126	0.10	123.970	0.000	0.000
3377	2001.06.21 14:20	modify	1126	0.10	123.970	122.050	125.020
3378	2001.06.21 14:22	close	1126	0.10	124.060	122.050	125.020	7.25	3659.86
3379	2001.06.22 03:40	buy	1127	0.10	124.520	0.000	0.000
3380	2001.06.22 03:41	modify	1127	0.10	124.520	123.220	125.550
3381	2001.06.22 07:11	close	1127	0.10	124.400	123.220	125.550	-9.65	3650.21
3382	2001.06.26 12:24	sell	1128	0.10	123.630	0.000	0.000
3383	2001.06.26 12:25	modify	1128	0.10	123.630	124.670	122.620
3384	2001.06.26 18:42	close	1128	0.10	123.750	124.670	122.620	-9.70	3640.51
3385	2001.06.27 11:55	buy	1129	0.10	124.290	0.000	0.000
3386	2001.06.27 11:56	modify	1129	0.10	124.290	123.270	125.330
3387	2001.06.27 12:06	close	1129	0.10	124.370	123.270	125.330	6.43	3646.94
3388	2001.06.27 14:00	buy	1130	0.10	124.230	0.000	0.000
3389	2001.06.27 14:01	modify	1130	0.10	124.230	123.220	125.280
3390	2001.06.27 15:15	close	1130	0.10	124.320	123.220	125.280	7.24	3654.18
3391	2001.06.28 09:12	buy	1131	0.10	124.600	0.000	0.000
3392	2001.06.28 09:13	modify	1131	0.10	124.600	123.640	125.620
3393	2001.06.28 11:06	close	1131	0.10	124.680	123.640	125.620	6.42	3660.60
3394	2001.06.29 08:47	sell	1132	0.10	124.260	0.000	0.000
3395	2001.06.29 08:48	modify	1132	0.10	124.260	125.330	123.240
3396	2001.06.29 08:54	close	1132	0.10	124.180	125.330	123.240	6.44	3667.04
3397	2001.06.29 09:43	sell	1133	0.10	124.330	0.000	0.000
3398	2001.06.29 09:44	modify	1133	0.10	124.330	125.360	123.270
3399	2001.06.29 09:50	close	1133	0.10	124.230	125.360	123.270	8.05	3675.09
3400	2001.07.03 05:39	sell	1134	0.10	124.100	0.000	0.000
3401	2001.07.03 05:40	modify	1134	0.10	124.100	125.280	123.090
3402	2001.07.03 06:01	close	1134	0.10	123.990	125.280	123.090	8.87	3683.96
3403	2001.07.04 11:57	buy	1135	0.10	124.700	0.000	0.000
3404	2001.07.04 11:58	modify	1135	0.10	124.700	123.420	125.690
3405	2001.07.04 15:06	close	1135	0.10	124.530	123.420	125.690	-13.65	3670.31
3406	2001.07.05 12:34	buy	1136	0.10	125.320	0.000	0.000
3407	2001.07.05 12:35	modify	1136	0.10	125.320	124.290	126.350
3408	2001.07.05 12:36	close	1136	0.10	125.400	124.290	126.350	6.38	3676.69
3409	2001.07.05 12:37	buy	1137	0.10	125.330	0.000	0.000
3410	2001.07.05 12:38	modify	1137	0.10	125.330	124.290	126.350
3411	2001.07.05 13:20	close	1137	0.10	125.410	124.290	126.350	6.38	3683.07
3412	2001.07.05 22:27	buy	1138	0.10	125.710	0.000	0.000
3413	2001.07.05 22:28	modify	1138	0.10	125.710	124.630	126.690
3414	2001.07.06 03:26	close	1138	0.10	125.670	124.630	126.690	-2.75	3680.32
3415	2001.07.06 07:50	buy	1139	0.10	125.690	0.000	0.000
3416	2001.07.06 07:51	modify	1139	0.10	125.690	123.890	126.720
3417	2001.07.06 08:07	close	1139	0.10	125.760	123.890	126.720	5.57	3685.89
3418	2001.07.11 19:02	sell	1140	0.10	124.400	0.000	0.000
3419	2001.07.11 19:03	modify	1140	0.10	124.400	125.320	123.410
3420	2001.07.11 19:08	close	1140	0.10	124.330	125.320	123.410	5.63	3691.52
3421	2001.07.11 19:36	sell	1141	0.10	124.490	0.000	0.000
3422	2001.07.11 19:37	modify	1141	0.10	124.490	125.370	123.460
3423	2001.07.11 19:41	close	1141	0.10	124.370	125.370	123.460	9.65	3701.17
3424	2001.07.12 03:59	sell	1142	0.10	124.350	0.000	0.000
3425	2001.07.12 04:00	modify	1142	0.10	124.350	126.810	123.330
3426	2001.07.12 04:40	close	1142	0.10	124.270	126.810	123.330	6.44	3707.61
3427	2001.07.12 08:52	sell	1143	0.10	124.290	0.000	0.000
3428	2001.07.12 08:53	modify	1143	0.10	124.290	126.740	123.260
3429	2001.07.12 09:30	close	1143	0.10	124.130	126.740	123.260	12.89	3720.50
3430	2001.07.16 00:01	buy	1144	0.10	124.740	0.000	0.000
3431	2001.07.16 00:05	modify	1144	0.10	124.740	123.190	125.770
3432	2001.07.16 01:27	close	1144	0.10	124.820	123.190	125.770	6.41	3726.91
3433	2001.07.16 20:05	buy	1145	0.10	125.360	0.000	0.000
3434	2001.07.16 20:06	modify	1145	0.10	125.360	123.760	126.340
3435	2001.07.16 21:00	close	1145	0.10	125.430	123.760	126.340	5.58	3732.49
3436	2001.07.17 03:24	buy	1146	0.10	125.460	0.000	0.000
3437	2001.07.17 03:25	modify	1146	0.10	125.460	124.340	126.470
3438	2001.07.17 06:17	close	1146	0.10	125.480	124.340	126.470	1.59	3734.08
3439	2001.07.17 20:31	sell	1147	0.10	125.020	0.000	0.000
3440	2001.07.17 20:32	modify	1147	0.10	125.020	126.170	124.040
3441	2001.07.17 22:36	close	1147	0.10	124.940	126.170	124.040	6.40	3740.48
3442	2001.07.19 00:28	sell	1148	0.10	124.000	0.000	0.000
3443	2001.07.19 00:30	modify	1148	0.10	124.000	126.160	122.970
3444	2001.07.19 02:18	close	1148	0.10	123.890	126.160	122.970	8.88	3749.36
3445	2001.07.19 17:22	sell	1149	0.10	123.550	0.000	0.000
3446	2001.07.19 17:23	modify	1149	0.10	123.550	125.730	122.540
3447	2001.07.19 18:31	close	1149	0.10	123.480	125.730	122.540	5.67	3755.03
3448	2001.07.20 08:47	sell	1150	0.10	123.080	0.000	0.000
3449	2001.07.20 08:48	modify	1150	0.10	123.080	124.350	122.070
3450	2001.07.20 16:01	close	1150	0.10	123.120	124.350	122.070	-3.25	3751.78
3451	2001.07.20 21:37	sell	1151	0.10	123.040	0.000	0.000
3452	2001.07.20 21:38	modify	1151	0.10	123.040	124.310	122.030
3453	2001.07.20 21:55	close	1151	0.10	122.920	124.310	122.030	9.76	3761.54
3454	2001.07.24 00:12	buy	1152	0.10	124.360	0.000	0.000
3455	2001.07.24 00:13	modify	1152	0.10	124.360	122.440	125.370
3456	2001.07.24 01:04	close	1152	0.10	124.430	122.440	125.370	5.63	3767.17
3457	2001.07.24 02:14	buy	1153	0.10	124.300	0.000	0.000
3458	2001.07.24 02:15	modify	1153	0.10	124.300	122.360	125.290
3459	2001.07.24 03:33	close	1153	0.10	124.370	122.360	125.290	5.63	3772.80
3460	2001.07.26 11:12	sell	1154	0.10	123.410	0.000	0.000
3461	2001.07.26 11:13	modify	1154	0.10	123.410	124.850	122.440
3462	2001.07.26 16:33	close	1154	0.10	123.840	124.850	122.440	-34.72	3738.08
3463	2001.07.27 20:17	sell	1155	0.10	123.450	0.000	0.000
3464	2001.07.27 20:18	modify	1155	0.10	123.450	124.690	122.420
3465	2001.07.27 23:08	close	1155	0.10	123.310	124.690	122.420	11.35	3749.43
3466	2001.07.30 14:36	buy	1156	0.10	124.980	0.000	0.000
3467	2001.07.30 14:37	modify	1156	0.10	124.980	123.700	125.960
3468	2001.07.30 14:50	close	1156	0.10	125.050	123.700	125.960	5.60	3755.03
3469	2001.07.30 21:54	buy	1157	0.10	125.070	0.000	0.000
3470	2001.07.30 21:55	modify	1157	0.10	125.070	123.830	126.090
3471	2001.07.30 22:44	close	1157	0.10	125.140	123.830	126.090	5.59	3760.62
3472	2001.07.31 02:08	buy	1158	0.10	125.080	0.000	0.000
3473	2001.07.31 02:09	modify	1158	0.10	125.080	122.310	126.130
3474	2001.07.31 02:17	close	1158	0.10	125.150	122.310	126.130	5.59	3766.21
3475	2001.07.31 02:44	buy	1159	0.10	125.080	0.000	0.000
3476	2001.07.31 02:45	modify	1159	0.10	125.080	122.270	126.090
3477	2001.07.31 08:21	close	1159	0.10	124.920	122.270	126.090	-12.81	3753.40
3478	2001.08.02 20:52	sell	1160	0.10	123.840	0.000	0.000
3479	2001.08.02 20:53	modify	1160	0.10	123.840	124.850	122.800
3480	2001.08.02 21:10	close	1160	0.10	123.750	124.850	122.800	7.27	3760.67
3481	2001.08.03 01:19	sell	1161	0.10	123.830	0.000	0.000
3482	2001.08.03 01:20	modify	1161	0.10	123.830	125.380	122.860
3483	2001.08.03 04:11	close	1161	0.10	123.770	125.380	122.860	4.85	3765.52
3484	2001.08.08 17:40	sell	1162	0.10	123.150	0.000	0.000
3485	2001.08.08 17:41	modify	1162	0.10	123.150	124.140	122.130
3486	2001.08.08 19:21	close	1162	0.10	123.080	124.140	122.130	5.69	3771.21
3487	2001.08.09 17:13	sell	1163	0.10	123.220	0.000	0.000
3488	2001.08.09 17:14	modify	1163	0.10	123.220	124.390	122.190
3489	2001.08.09 17:26	close	1163	0.10	123.150	124.390	122.190	5.68	3776.89
3490	2001.08.10 01:25	sell	1164	0.10	122.120	0.000	0.000
3491	2001.08.10 01:26	modify	1164	0.10	122.120	125.480	121.080
3492	2001.08.10 02:16	close	1164	0.10	122.050	125.480	121.080	5.74	3782.63
3493	2001.08.10 04:13	sell	1165	0.10	122.240	0.000	0.000
3494	2001.08.10 04:14	modify	1165	0.10	122.240	125.640	121.240
3495	2001.08.10 05:16	close	1165	0.10	122.150	125.640	121.240	7.37	3790.00
3496	2001.08.10 09:41	sell	1166	0.10	122.060	0.000	0.000
3497	2001.08.10 09:42	modify	1166	0.10	122.060	125.410	121.010
3498	2001.08.10 09:44	close	1166	0.10	121.990	125.410	121.010	5.74	3795.74
3499	2001.08.10 11:13	sell	1167	0.10	122.140	0.000	0.000
3500	2001.08.10 11:14	modify	1167	0.10	122.140	125.570	121.170
3501	2001.08.10 11:20	close	1167	0.10	122.050	125.570	121.170	7.37	3803.11
3502	2001.08.10 11:28	sell	1168	0.10	122.160	0.000	0.000
3503	2001.08.10 11:29	modify	1168	0.10	122.160	125.520	121.120
3504	2001.08.10 16:24	close	1168	0.10	122.180	125.520	121.120	-1.64	3801.47
3505	2001.08.13 15:36	sell	1169	0.10	121.740	0.000	0.000
3506	2001.08.13 15:38	modify	1169	0.10	121.740	123.020	120.830
3507	2001.08.14 00:52	close	1169	0.10	122.440	123.020	120.830	-58.08	3743.38
3508	2001.08.14 09:45	buy	1170	0.10	122.660	0.000	0.000
3509	2001.08.14 09:46	modify	1170	0.10	122.660	121.160	123.660
3510	2001.08.14 10:24	close	1170	0.10	122.740	121.160	123.660	6.52	3749.90
3511	2001.08.14 13:37	buy	1171	0.10	122.670	0.000	0.000
3512	2001.08.14 13:38	modify	1171	0.10	122.670	121.180	123.680
3513	2001.08.14 13:47	close	1171	0.10	122.750	121.180	123.680	6.52	3756.42
3514	2001.08.14 22:22	sell	1172	0.10	121.870	0.000	0.000
3515	2001.08.14 22:23	modify	1172	0.10	121.870	123.360	120.860
3516	2001.08.14 22:55	close	1172	0.10	121.780	123.360	120.860	7.39	3763.81
3517	2001.08.16 00:06	sell	1173	0.10	119.620	0.000	0.000
3518	2001.08.16 00:07	modify	1173	0.10	119.620	123.310	118.580
3519	2001.08.16 02:15	close	1173	0.10	119.500	123.310	118.580	10.04	3773.85
3520	2001.08.16 03:10	sell	1174	0.10	120.010	0.000	0.000
3521	2001.08.16 03:11	modify	1174	0.10	120.010	123.810	119.080
3522	2001.08.16 03:13	close	1174	0.10	119.900	123.810	119.080	9.17	3783.02
3523	2001.08.16 13:32	sell	1175	0.10	119.730	0.000	0.000
3524	2001.08.16 13:33	modify	1175	0.10	119.730	123.370	118.640
3525	2001.08.16 13:33	close	1175	0.10	119.650	123.370	118.640	6.69	3789.71
3526	2001.08.16 13:34	sell	1176	0.10	119.700	0.000	0.000
3527	2001.08.16 13:35	modify	1176	0.10	119.700	123.410	118.680
3528	2001.08.16 13:38	close	1176	0.10	119.630	123.410	118.680	5.85	3795.56
3529	2001.08.16 13:41	sell	1177	0.10	119.690	0.000	0.000
3530	2001.08.16 13:42	modify	1177	0.10	119.690	123.380	118.650
3531	2001.08.16 18:09	close	1177	0.10	119.970	123.380	118.650	-23.34	3772.22
3532	2001.08.17 07:34	buy	1178	0.10	120.210	0.000	0.000
3533	2001.08.17 07:35	modify	1178	0.10	120.210	118.640	121.220
3534	2001.08.17 08:02	close	1178	0.10	120.340	118.640	121.220	10.80	3783.02
3535	2001.08.21 20:26	sell	1179	0.10	120.110	0.000	0.000
3536	2001.08.21 20:27	modify	1179	0.10	120.110	121.100	119.030
3537	2001.08.21 20:27	close	1179	0.10	120.040	121.100	119.030	5.83	3788.85
3538	2001.08.21 20:27	sell	1180	0.10	120.030	0.000	0.000
3539	2001.08.21 20:28	modify	1180	0.10	120.030	121.090	119.020
3540	2001.08.21 20:35	close	1180	0.10	119.910	121.090	119.020	10.01	3798.86
3541	2001.08.21 23:45	sell	1181	0.10	119.710	0.000	0.000
3542	2001.08.21 23:46	modify	1181	0.10	119.710	120.790	118.720
3543	2001.08.22 06:41	close	1181	0.10	119.790	120.790	118.720	-7.59	3791.27
3544	2001.08.22 23:40	buy	1182	0.10	120.320	0.000	0.000
3545	2001.08.22 23:41	modify	1182	0.10	120.320	118.460	121.350
3546	2001.08.22 23:54	close	1182	0.10	120.390	118.460	121.350	5.81	3797.08
3547	2001.08.23 02:13	buy	1183	0.10	120.330	0.000	0.000
3548	2001.08.23 02:14	modify	1183	0.10	120.330	118.760	121.370
3549	2001.08.23 02:49	close	1183	0.10	120.410	118.760	121.370	6.64	3803.72
3550	2001.08.23 07:34	buy	1184	0.10	120.370	0.000	0.000
3551	2001.08.23 07:36	modify	1184	0.10	120.370	118.780	121.390
3552	2001.08.23 12:57	close	1184	0.10	120.400	118.780	121.390	2.49	3806.21
3553	2001.08.23 21:58	sell	1185	0.10	119.870	0.000	0.000
3554	2001.08.23 21:59	modify	1185	0.10	119.870	121.470	118.860
3555	2001.08.24 00:30	close	1185	0.10	119.770	121.470	118.860	7.44	3813.65
3556	2001.08.29 16:55	sell	1186	0.10	119.520	0.000	0.000
3557	2001.08.29 16:56	modify	1186	0.10	119.520	121.050	118.550
3558	2001.08.29 17:06	close	1186	0.10	119.440	121.050	118.550	6.70	3820.35
3559	2001.08.29 17:22	sell	1187	0.10	119.550	0.000	0.000
3560	2001.08.29 17:23	modify	1187	0.10	119.550	121.060	118.560
3561	2001.08.30 02:31	close	1187	0.10	120.110	121.060	118.560	-49.36	3770.99
3562	2001.08.31 14:48	sell	1188	0.10	118.900	0.000	0.000
3563	2001.08.31 14:49	modify	1188	0.10	118.900	120.260	117.870
3564	2001.08.31 14:52	close	1188	0.10	118.790	120.260	117.870	9.26	3780.25
3565	2001.08.31 15:00	sell	1189	0.10	118.930	0.000	0.000
3566	2001.08.31 15:01	modify	1189	0.10	118.930	120.290	117.900
3567	2001.08.31 15:17	close	1189	0.10	118.850	120.290	117.900	6.73	3786.98
3568	2001.09.04 12:54	buy	1190	0.10	119.280	0.000	0.000
3569	2001.09.04 12:55	modify	1190	0.10	119.280	118.340	120.280
3570	2001.09.04 12:59	close	1190	0.10	119.370	118.340	120.280	7.54	3794.52
3571	2001.09.04 13:37	buy	1191	0.10	119.230	0.000	0.000
3572	2001.09.04 13:38	modify	1191	0.10	119.230	118.330	120.270
3573	2001.09.04 13:42	close	1191	0.10	119.310	118.330	120.270	6.71	3801.23
3574	2001.09.04 14:43	buy	1192	0.10	119.150	0.000	0.000
3575	2001.09.04 14:44	modify	1192	0.10	119.150	118.190	120.130
3576	2001.09.04 17:24	close	1192	0.10	119.190	118.190	120.130	3.36	3804.59
3577	2001.09.04 21:37	buy	1193	0.10	119.300	0.000	0.000
3578	2001.09.04 21:38	modify	1193	0.10	119.300	118.370	120.310
3579	2001.09.04 23:45	close	1193	0.10	119.370	118.370	120.310	5.86	3810.45
3580	2001.09.05 06:53	buy	1194	0.10	119.680	0.000	0.000
3581	2001.09.05 06:54	modify	1194	0.10	119.680	118.280	120.690
3582	2001.09.05 07:19	close	1194	0.10	119.760	118.280	120.690	6.68	3817.13
3583	2001.09.05 08:10	buy	1195	0.10	119.630	0.000	0.000
3584	2001.09.05 08:11	modify	1195	0.10	119.630	118.220	120.630
3585	2001.09.05 08:15	close	1195	0.10	119.700	118.220	120.630	5.85	3822.98
3586	2001.09.06 10:20	buy	1196	0.10	121.150	0.000	0.000
3587	2001.09.06 10:21	modify	1196	0.10	121.150	119.100	122.200
3588	2001.09.06 10:22	close	1196	0.10	121.240	119.100	122.200	7.42	3830.40
3589	2001.09.06 10:49	buy	1197	0.10	121.120	0.000	0.000
3590	2001.09.06 10:50	modify	1197	0.10	121.120	119.000	122.100
3591	2001.09.06 11:31	close	1197	0.10	121.230	119.000	122.100	9.07	3839.47
3592	2001.09.06 14:50	buy	1198	0.10	121.170	0.000	0.000
3593	2001.09.06 14:51	modify	1198	0.10	121.170	119.060	122.160
3594	2001.09.06 15:37	close	1198	0.10	121.240	119.060	122.160	5.77	3845.24
3595	2001.09.06 16:07	buy	1199	0.10	121.070	0.000	0.000
3596	2001.09.06 16:08	modify	1199	0.10	121.070	119.130	122.230
3597	2001.09.06 16:11	close	1199	0.10	121.160	119.130	122.230	7.43	3852.67
3598	2001.09.06 16:50	buy	1200	0.10	121.080	0.000	0.000
3599	2001.09.06 16:51	modify	1200	0.10	121.080	119.000	122.100
3600	2001.09.06 16:59	close	1200	0.10	121.220	119.000	122.100	11.55	3864.22
3601	2001.09.07 20:05	sell	1201	0.10	120.170	0.000	0.000
3602	2001.09.07 20:06	modify	1201	0.10	120.170	121.360	119.140
3603	2001.09.07 20:51	close	1201	0.10	120.100	121.360	119.140	5.83	3870.05
3604	2001.09.10 01:03	sell	1202	0.10	120.260	0.000	0.000
3605	2001.09.10 01:04	modify	1202	0.10	120.260	122.470	119.250
3606	2001.09.10 01:51	close	1202	0.10	120.190	122.470	119.250	5.82	3875.87
3607	2001.09.10 06:33	sell	1203	0.10	120.060	0.000	0.000
3608	2001.09.10 06:34	modify	1203	0.10	120.060	122.270	119.050
3609	2001.09.10 07:05	close	1203	0.10	119.940	122.270	119.050	10.01	3885.88
3610	2001.09.10 21:44	buy	1204	0.10	120.840	0.000	0.000
3611	2001.09.10 21:45	modify	1204	0.10	120.840	118.650	121.870
3612	2001.09.10 21:48	close	1204	0.10	120.910	118.650	121.870	5.79	3891.67
3613	2001.09.11 14:52	buy	1205	0.10	121.760	0.000	0.000
3614	2001.09.11 14:53	modify	1205	0.10	121.760	120.030	122.870
3615	2001.09.11 14:53	close	1205	0.10	121.860	120.030	122.870	8.21	3899.88
3616	2001.09.11 15:05	buy	1206	0.10	121.630	0.000	0.000
3617	2001.09.11 15:06	modify	1206	0.10	121.630	119.480	122.320
3618	2001.09.11 16:44	close	1206	0.10	119.780	119.480	122.320	-154.45	3745.43
3619	2001.09.11 20:58	sell	1207	0.10	119.400	0.000	0.000
3620	2001.09.11 20:59	modify	1207	0.10	119.400	121.290	118.450
3621	2001.09.11 22:21	close	1207	0.10	119.300	121.290	118.450	8.38	3753.81
3622	2001.09.11 23:36	sell	1208	0.10	119.570	0.000	0.000
3623	2001.09.11 23:37	modify	1208	0.10	119.570	121.400	118.560
3624	2001.09.12 00:20	close	1208	0.10	119.420	121.400	118.560	11.65	3765.45
3625	2001.09.12 10:13	sell	1209	0.10	119.470	0.000	0.000
3626	2001.09.12 10:14	modify	1209	0.10	119.470	124.120	118.470
3627	2001.09.12 11:54	close	1209	0.10	119.380	124.120	118.470	7.54	3772.99
3628	2001.09.13 12:33	sell	1210	0.10	119.240	0.000	0.000
3629	2001.09.13 12:34	modify	1210	0.10	119.240	120.820	118.190
3630	2001.09.13 13:42	close	1210	0.10	119.150	120.820	118.190	7.55	3780.54
3631	2001.09.13 22:27	sell	1211	0.10	118.870	0.000	0.000
3632	2001.09.13 22:28	modify	1211	0.10	118.870	120.460	117.830
3633	2001.09.13 22:32	close	1211	0.10	118.800	120.460	117.830	5.89	3786.43
3634	2001.09.13 22:36	sell	1212	0.10	118.940	0.000	0.000
3635	2001.09.13 22:37	modify	1212	0.10	118.940	120.540	117.910
3636	2001.09.13 22:44	close	1212	0.10	118.860	120.540	117.910	6.73	3793.16
3637	2001.09.14 16:33	sell	1213	0.10	117.850	0.000	0.000
3638	2001.09.14 16:34	modify	1213	0.10	117.850	119.240	116.740
3639	2001.09.14 16:34	close	1213	0.10	117.750	119.240	116.740	8.49	3801.65
3640	2001.09.14 22:17	sell	1214	0.10	117.380	0.000	0.000
3641	2001.09.14 22:18	modify	1214	0.10	117.380	118.890	116.390
3642	2001.09.14 22:42	close	1214	0.10	117.230	118.890	116.390	12.80	3814.45
3643	2001.09.17 00:01	sell	1215	0.10	117.550	0.000	0.000
3644	2001.09.17 00:02	modify	1215	0.10	117.550	120.570	116.560
3645	2001.09.17 02:40	close	1215	0.10	117.460	120.570	116.560	7.66	3822.11
3646	2001.09.17 05:33	sell	1216	0.10	117.390	0.000	0.000
3647	2001.09.17 05:34	modify	1216	0.10	117.390	120.240	116.230
3648	2001.09.17 05:34	close	1216	0.10	117.240	120.240	116.230	12.79	3834.90
3649	2001.09.17 05:37	sell	1217	0.10	117.360	0.000	0.000
3650	2001.09.17 05:38	modify	1217	0.10	117.360	120.580	116.570
3651	2001.09.17 10:25	close	1217	0.10	117.540	120.580	116.570	-15.31	3819.59
3652	2001.09.17 14:24	sell	1218	0.10	117.310	0.000	0.000
3653	2001.09.17 14:25	modify	1218	0.10	117.310	120.210	116.200
3654	2001.09.17 14:25	close	1218	0.10	117.210	120.210	116.200	8.53	3828.12
3655	2001.09.17 14:26	sell	1219	0.10	117.360	0.000	0.000
3656	2001.09.17 14:27	modify	1219	0.10	117.360	120.400	116.390
3657	2001.09.17 14:44	close	1219	0.10	117.270	120.400	116.390	7.67	3835.79
3658	2001.09.17 16:25	sell	1220	0.10	117.400	0.000	0.000
3659	2001.09.17 16:26	modify	1220	0.10	117.400	120.480	116.470
3660	2001.09.17 19:24	close	1220	0.10	117.330	120.480	116.470	5.97	3841.76
3661	2001.09.18 06:52	buy	1221	0.10	117.960	0.000	0.000
3662	2001.09.18 06:53	modify	1221	0.10	117.960	115.720	118.960
3663	2001.09.18 06:59	close	1221	0.10	118.030	115.720	118.960	5.93	3847.69
3664	2001.09.18 07:07	buy	1222	0.10	117.950	0.000	0.000
3665	2001.09.18 07:08	modify	1222	0.10	117.950	115.750	118.990
3666	2001.09.18 07:12	close	1222	0.10	118.020	115.750	118.990	5.93	3853.62
3667	2001.09.18 07:57	buy	1223	0.10	117.940	0.000	0.000
3668	2001.09.18 07:58	modify	1223	0.10	117.940	115.680	118.920
3669	2001.09.18 10:48	close	1223	0.10	117.960	115.680	118.920	1.70	3855.32
3670	2001.09.18 15:56	sell	1224	0.10	117.580	0.000	0.000
3671	2001.09.18 15:57	modify	1224	0.10	117.580	119.750	116.510
3672	2001.09.18 16:02	close	1224	0.10	117.420	119.750	116.510	13.63	3868.95
3673	2001.09.20 21:22	sell	1225	0.10	116.140	0.000	0.000
3674	2001.09.20 21:23	modify	1225	0.10	116.140	117.510	115.150
3675	2001.09.21 07:52	s/l	1225	0.10	117.510	117.510	115.150	-117.56	3751.39
3676	2001.09.21 09:54	buy	1226	0.10	116.820	0.000	0.000
3677	2001.09.21 09:55	modify	1226	0.10	116.820	114.400	117.840
3678	2001.09.21 14:18	close	1226	0.10	116.660	114.400	117.840	-13.72	3737.67
3679	2001.09.21 14:18	sell	1227	0.10	116.660	0.000	0.000
3680	2001.09.21 14:19	modify	1227	0.10	116.660	119.000	115.560
3681	2001.09.21 14:19	close	1227	0.10	116.570	119.000	115.560	7.72	3745.39
3682	2001.09.21 14:20	sell	1228	0.10	116.660	0.000	0.000
3683	2001.09.21 14:21	modify	1228	0.10	116.660	119.030	115.590
3684	2001.09.21 14:24	close	1228	0.10	116.580	119.030	115.590	6.86	3752.25
3685	2001.09.21 15:03	sell	1229	0.10	116.650	0.000	0.000
3686	2001.09.21 15:04	modify	1229	0.10	116.650	119.070	115.630
3687	2001.09.21 15:36	close	1229	0.10	116.540	119.070	115.630	9.44	3761.69
3688	2001.09.24 23:09	buy	1230	0.10	117.490	0.000	0.000
3689	2001.09.24 23:10	modify	1230	0.10	117.490	115.610	118.540
3690	2001.09.25 01:02	close	1230	0.10	117.560	115.610	118.540	6.38	3768.07
3691	2001.09.25 19:47	buy	1231	0.10	117.580	0.000	0.000
3692	2001.09.25 19:48	modify	1231	0.10	117.580	115.820	118.570
3693	2001.09.25 20:31	close	1231	0.10	117.650	115.820	118.570	5.95	3774.02
3694	2001.09.27 11:26	buy	1232	0.10	118.550	0.000	0.000
3695	2001.09.27 11:27	modify	1232	0.10	118.550	117.220	119.540
3696	2001.09.27 11:28	close	1232	0.10	118.620	117.220	119.540	5.90	3779.92
3697	2001.09.27 21:29	buy	1233	0.10	119.590	0.000	0.000
3698	2001.09.27 21:30	modify	1233	0.10	119.590	118.280	120.600
3699	2001.09.27 22:22	close	1233	0.10	119.680	118.280	120.600	7.52	3787.44
3700	2001.09.28 02:22	buy	1234	0.10	119.620	0.000	0.000
3701	2001.09.28 02:23	modify	1234	0.10	119.620	116.540	120.640
3702	2001.09.28 07:26	close	1234	0.10	119.350	116.540	120.640	-22.62	3764.82
3703	2001.10.01 20:52	buy	1235	0.10	120.180	0.000	0.000
3704	2001.10.01 20:53	modify	1235	0.10	120.180	118.740	121.170
3705	2001.10.01 21:27	close	1235	0.10	120.280	118.740	121.170	8.31	3773.13
3706	2001.10.02 02:36	buy	1236	0.10	120.180	0.000	0.000
3707	2001.10.02 02:37	modify	1236	0.10	120.180	118.740	121.200
3708	2001.10.02 02:50	close	1236	0.10	120.260	118.740	121.200	6.65	3779.78
3709	2001.10.02 13:35	buy	1237	0.10	120.570	0.000	0.000
3710	2001.10.02 13:36	modify	1237	0.10	120.570	119.130	121.590
3711	2001.10.02 14:39	close	1237	0.10	120.640	119.130	121.590	5.80	3785.58
3712	2001.10.02 20:35	buy	1238	0.10	120.710	0.000	0.000
3713	2001.10.02 20:36	modify	1238	0.10	120.710	119.270	121.730
3714	2001.10.02 20:41	close	1238	0.10	120.780	119.270	121.730	5.80	3791.38
3715	2001.10.02 21:12	buy	1239	0.10	120.650	0.000	0.000
3716	2001.10.02 21:13	modify	1239	0.10	120.650	119.200	121.660
3717	2001.10.02 21:22	close	1239	0.10	120.730	119.200	121.660	6.63	3798.01
3718	2001.10.03 14:45	buy	1240	0.10	121.000	0.000	0.000
3719	2001.10.03 14:46	modify	1240	0.10	121.000	119.500	121.890
3720	2001.10.03 20:29	close	1240	0.10	120.700	119.500	121.890	-24.86	3773.15
3721	2001.10.08 07:41	sell	1241	0.10	119.960	0.000	0.000
3722	2001.10.08 07:42	modify	1241	0.10	119.960	120.890	118.930
3723	2001.10.08 09:16	close	1241	0.10	119.890	120.890	118.930	5.84	3778.99
3724	2001.10.16 16:17	buy	1242	0.10	121.390	0.000	0.000
3725	2001.10.16 16:18	modify	1242	0.10	121.390	120.470	122.440
3726	2001.10.17 00:02	close	1242	0.10	121.320	120.470	122.440	-5.34	3773.65
3727	2001.10.17 19:11	sell	1243	0.10	121.230	0.000	0.000
3728	2001.10.17 19:12	modify	1243	0.10	121.230	122.940	120.230
3729	2001.10.17 19:13	close	1243	0.10	121.130	122.940	120.230	8.26	3781.91
3730	2001.10.23 00:55	buy	1244	0.10	122.380	0.000	0.000
3731	2001.10.23 00:56	modify	1244	0.10	122.380	120.510	123.380
3732	2001.10.23 03:49	close	1244	0.10	122.440	120.510	123.380	4.90	3786.81
3733	2001.10.23 06:38	buy	1245	0.10	122.440	0.000	0.000
3734	2001.10.23 06:39	modify	1245	0.10	122.440	120.610	123.480
3735	2001.10.23 06:59	close	1245	0.10	122.520	120.610	123.480	6.53	3793.34
3736	2001.10.23 10:53	buy	1246	0.10	122.550	0.000	0.000
3737	2001.10.23 10:54	modify	1246	0.10	122.550	120.710	123.580
3738	2001.10.23 11:10	close	1246	0.10	122.660	120.710	123.580	8.97	3802.31
3739	2001.10.23 14:03	buy	1247	0.10	122.600	0.000	0.000
3740	2001.10.23 14:05	modify	1247	0.10	122.600	120.770	123.640
3741	2001.10.23 14:14	close	1247	0.10	122.670	120.770	123.640	5.71	3808.02
3742	2001.10.23 18:32	buy	1248	0.10	122.660	0.000	0.000
3743	2001.10.23 18:33	modify	1248	0.10	122.660	120.830	123.700
3744	2001.10.23 19:15	close	1248	0.10	122.760	120.830	123.700	8.15	3816.17
3745	2001.10.31 20:36	buy	1249	0.10	122.320	0.000	0.000
3746	2001.10.31 20:37	modify	1249	0.10	122.320	121.550	123.330
3747	2001.10.31 21:10	close	1249	0.10	122.390	121.550	123.330	5.72	3821.89
3748	2001.11.01 17:03	sell	1250	0.10	121.740	0.000	0.000
3749	2001.11.01 17:04	modify	1250	0.10	121.740	122.980	120.720
3750	2001.11.02 01:36	close	1250	0.10	121.910	122.980	120.720	-14.85	3807.03
3751	2001.11.07 08:17	sell	1251	0.10	121.000	0.000	0.000
3752	2001.11.07 08:18	modify	1251	0.10	121.000	122.020	120.020
3753	2001.11.07 10:49	close	1251	0.10	120.920	122.020	120.020	6.62	3813.65
3754	2001.11.09 01:43	sell	1252	0.10	120.220	0.000	0.000
3755	2001.11.09 01:44	modify	1252	0.10	120.220	122.360	119.220
3756	2001.11.09 02:02	close	1252	0.10	120.120	122.360	119.220	8.33	3821.98
3757	2001.11.09 03:06	sell	1253	0.10	120.260	0.000	0.000
3758	2001.11.09 03:07	modify	1253	0.10	120.260	122.400	119.260
3759	2001.11.09 05:41	close	1253	0.10	120.180	122.400	119.260	6.66	3828.64
3760	2001.11.13 05:53	buy	1254	0.10	120.750	0.000	0.000
3761	2001.11.13 05:54	modify	1254	0.10	120.750	119.260	121.800
3762	2001.11.13 06:04	close	1254	0.10	120.820	119.260	121.800	5.79	3834.43
3763	2001.11.13 23:45	buy	1255	0.10	121.570	0.000	0.000
3764	2001.11.13 23:46	modify	1255	0.10	121.570	120.010	122.550
3765	2001.11.14 02:10	close	1255	0.10	121.640	120.010	122.550	6.18	3840.61
3766	2001.11.14 13:07	buy	1256	0.10	121.850	0.000	0.000
3767	2001.11.14 13:08	modify	1256	0.10	121.850	120.080	122.860
3768	2001.11.14 14:34	close	1256	0.10	121.920	120.080	122.860	5.74	3846.35
3769	2001.11.15 13:53	buy	1257	0.10	122.160	0.000	0.000
3770	2001.11.15 13:54	modify	1257	0.10	122.160	121.300	123.180
3771	2001.11.15 14:06	close	1257	0.10	122.230	121.300	123.180	5.73	3852.08
3772	2001.11.15 14:42	buy	1258	0.10	122.170	0.000	0.000
3773	2001.11.15 14:43	modify	1258	0.10	122.170	121.320	123.200
3774	2001.11.15 14:58	close	1258	0.10	122.270	121.320	123.200	8.18	3860.26
3775	2001.11.16 17:52	buy	1259	0.10	122.660	0.000	0.000
3776	2001.11.16 17:53	modify	1259	0.10	122.660	121.320	123.670
3777	2001.11.16 18:21	close	1259	0.10	122.750	121.320	123.670	7.33	3867.59
3778	2001.11.19 00:11	buy	1260	0.10	122.850	0.000	0.000
3779	2001.11.19 00:12	modify	1260	0.10	122.850	121.630	123.890
3780	2001.11.19 00:47	close	1260	0.10	122.930	121.630	123.890	6.51	3874.10
3781	2001.11.19 15:08	buy	1261	0.10	123.270	0.000	0.000
3782	2001.11.19 15:09	modify	1261	0.10	123.270	122.030	124.290
3783	2001.11.19 17:17	close	1261	0.10	123.350	122.030	124.290	6.49	3880.59
3784	2001.11.20 19:51	sell	1262	0.10	122.730	0.000	0.000
3785	2001.11.20 19:52	modify	1262	0.10	122.730	123.750	121.720
3786	2001.11.20 21:11	close	1262	0.10	122.660	123.750	121.720	5.71	3886.30
3787	2001.11.21 09:54	buy	1263	0.10	123.180	0.000	0.000
3788	2001.11.21 09:55	modify	1263	0.10	123.180	122.210	124.190
3789	2001.11.21 10:40	close	1263	0.10	123.250	122.210	124.190	5.68	3891.98
3790	2001.11.21 11:07	buy	1264	0.10	123.070	0.000	0.000
3791	2001.11.21 11:08	modify	1264	0.10	123.070	122.100	124.080
3792	2001.11.21 15:36	close	1264	0.10	123.020	122.100	124.080	-4.06	3887.92
3793	2001.11.22 16:14	buy	1265	0.10	123.770	0.000	0.000
3794	2001.11.22 16:15	modify	1265	0.10	123.770	122.580	124.770
3795	2001.11.22 16:48	close	1265	0.10	123.860	122.580	124.770	7.27	3895.19
3796	2001.11.28 08:18	sell	1266	0.10	123.640	0.000	0.000
3797	2001.11.28 08:19	modify	1266	0.10	123.640	124.830	122.650
3798	2001.11.28 08:40	close	1266	0.10	123.570	124.830	122.650	5.66	3900.85
3799	2001.11.28 13:07	sell	1267	0.10	123.470	0.000	0.000
3800	2001.11.28 13:08	modify	1267	0.10	123.470	124.600	122.420
3801	2001.11.28 13:21	close	1267	0.10	123.380	124.600	122.420	7.29	3908.14
3802	2001.11.28 14:44	sell	1268	0.10	123.450	0.000	0.000
3803	2001.11.28 14:45	modify	1268	0.10	123.450	124.590	122.410
3804	2001.11.28 14:54	close	1268	0.10	123.380	124.590	122.410	5.67	3913.81
3805	2001.11.28 16:27	sell	1269	0.10	123.520	0.000	0.000
3806	2001.11.28 16:28	modify	1269	0.10	123.520	124.660	122.480
3807	2001.11.28 16:29	close	1269	0.10	123.430	124.660	122.480	7.29	3921.10
3808	2001.11.29 00:14	sell	1270	0.10	123.190	0.000	0.000
3809	2001.11.29 00:15	modify	1270	0.10	123.190	124.390	122.160
3810	2001.11.29 00:22	close	1270	0.10	123.120	124.390	122.160	5.69	3926.79
3811	2001.11.30 20:30	sell	1271	0.10	123.370	0.000	0.000
3812	2001.11.30 20:31	modify	1271	0.10	123.370	124.860	122.380
3813	2001.12.03 00:01	close	1271	0.10	123.360	124.860	122.380	-0.10	3926.69
3814	2001.12.04 03:51	buy	1272	0.10	124.090	0.000	0.000
3815	2001.12.04 03:52	modify	1272	0.10	124.090	122.870	125.060
3816	2001.12.04 04:38	close	1272	0.10	124.160	122.870	125.060	5.64	3932.33
3817	2001.12.06 11:00	buy	1273	0.10	124.550	0.000	0.000
3818	2001.12.06 11:01	modify	1273	0.10	124.550	123.850	125.550
3819	2001.12.06 11:40	close	1273	0.10	124.620	123.850	125.550	5.62	3937.95
3820	2001.12.06 14:13	buy	1274	0.10	124.560	0.000	0.000
3821	2001.12.06 14:15	modify	1274	0.10	124.560	123.880	125.580
3822	2001.12.06 14:36	close	1274	0.10	124.630	123.880	125.580	5.62	3943.57
3823	2001.12.07 18:35	buy	1275	0.10	125.530	0.000	0.000
3824	2001.12.07 18:36	modify	1275	0.10	125.530	123.980	126.550
3825	2001.12.07 18:44	close	1275	0.10	125.610	123.980	126.550	6.37	3949.94
3826	2001.12.07 21:05	buy	1276	0.10	125.560	0.000	0.000
3827	2001.12.07 21:06	modify	1276	0.10	125.560	123.980	126.550
3828	2001.12.10 00:41	close	1276	0.10	125.630	123.980	126.550	6.00	3955.94
3829	2001.12.10 20:43	buy	1277	0.10	126.160	0.000	0.000
3830	2001.12.10 20:44	modify	1277	0.10	126.160	124.530	127.200
3831	2001.12.11 04:47	close	1277	0.10	125.960	124.530	127.200	-15.45	3940.49
3832	2001.12.12 20:31	buy	1278	0.10	126.320	0.000	0.000
3833	2001.12.12 20:32	modify	1278	0.10	126.320	125.490	127.320
3834	2001.12.12 20:35	close	1278	0.10	126.390	125.490	127.320	5.54	3946.03
3835	2001.12.12 20:36	buy	1279	0.10	126.320	0.000	0.000
3836	2001.12.12 20:37	modify	1279	0.10	126.320	125.480	127.310
3837	2001.12.13 02:27	close	1279	0.10	126.100	125.480	127.310	-16.16	3929.87
3838	2001.12.13 12:59	buy	1280	0.10	126.420	0.000	0.000
3839	2001.12.13 13:00	modify	1280	0.10	126.420	124.980	127.420
3840	2001.12.13 13:01	close	1280	0.10	126.500	124.980	127.420	6.32	3936.19
3841	2001.12.13 13:40	buy	1281	0.10	126.340	0.000	0.000
3842	2001.12.13 13:42	modify	1281	0.10	126.340	124.930	127.370
3843	2001.12.13 16:42	close	1281	0.10	126.360	124.930	127.370	1.58	3937.77
3844	2001.12.14 12:02	buy	1282	0.10	127.430	0.000	0.000
3845	2001.12.14 12:03	modify	1282	0.10	127.430	126.340	128.400
3846	2001.12.14 12:52	close	1282	0.10	127.500	126.340	128.400	5.49	3943.26
3847	2001.12.14 16:41	buy	1283	0.10	127.210	0.000	0.000
3848	2001.12.14 16:42	modify	1283	0.10	127.210	126.160	128.220
3849	2001.12.14 16:53	close	1283	0.10	127.280	126.160	128.220	5.50	3948.76
3850	2001.12.14 17:01	buy	1284	0.10	127.230	0.000	0.000
3851	2001.12.14 17:02	modify	1284	0.10	127.230	126.320	128.380
3852	2001.12.14 17:02	close	1284	0.10	127.370	126.320	128.380	10.99	3959.75
3853	2001.12.14 18:01	buy	1285	0.10	127.200	0.000	0.000
3854	2001.12.14 18:02	modify	1285	0.10	127.200	126.260	128.320
3855	2001.12.14 18:02	close	1285	0.10	127.310	126.260	128.320	8.64	3968.39
3856	2001.12.14 18:06	buy	1286	0.10	127.230	0.000	0.000
3857	2001.12.14 18:07	modify	1286	0.10	127.230	126.230	128.290
3858	2001.12.14 18:14	close	1286	0.10	127.300	126.230	128.290	5.50	3973.89
3859	2001.12.17 04:15	buy	1287	0.10	127.520	0.000	0.000
3860	2001.12.17 04:16	modify	1287	0.10	127.520	124.950	128.550
3861	2001.12.17 04:25	close	1287	0.10	127.590	124.950	128.550	5.49	3979.38
3862	2001.12.18 10:32	buy	1288	0.10	128.110	0.000	0.000
3863	2001.12.18 10:33	modify	1288	0.10	128.110	126.950	129.130
3864	2001.12.18 10:43	close	1288	0.10	128.180	126.950	129.130	5.46	3984.84
3865	2001.12.18 10:51	buy	1289	0.10	128.130	0.000	0.000
3866	2001.12.18 10:52	modify	1289	0.10	128.130	126.950	129.130
3867	2001.12.18 11:51	close	1289	0.10	128.200	126.950	129.130	5.46	3990.30
3868	2001.12.20 06:19	buy	1290	0.10	128.610	0.000	0.000
3869	2001.12.20 06:21	modify	1290	0.10	128.610	127.580	129.690
3870	2001.12.20 06:21	close	1290	0.10	128.680	127.580	129.690	5.44	3995.74
3871	2001.12.20 06:33	buy	1291	0.10	128.610	0.000	0.000
3872	2001.12.20 06:34	modify	1291	0.10	128.610	127.500	129.610
3873	2001.12.20 06:58	close	1291	0.10	128.700	127.500	129.610	6.99	4002.73
3874	2001.12.20 07:28	buy	1292	0.10	128.600	0.000	0.000
3875	2001.12.20 07:29	modify	1292	0.10	128.600	127.450	129.560
3876	2001.12.20 11:47	close	1292	0.10	128.290	127.450	129.560	-24.16	3978.57
3877	2001.12.21 04:51	buy	1293	0.10	129.270	0.000	0.000
3878	2001.12.21 04:52	modify	1293	0.10	129.270	128.070	130.370
3879	2001.12.21 04:52	close	1293	0.10	129.360	128.070	130.370	6.96	3985.53
3880	2001.12.21 04:53	buy	1294	0.10	129.270	0.000	0.000
3881	2001.12.21 04:54	modify	1294	0.10	129.270	128.090	130.390
3882	2001.12.21 04:54	close	1294	0.10	129.380	128.090	130.390	8.50	3994.03
3883	2001.12.21 05:40	buy	1295	0.10	129.260	0.000	0.000
3884	2001.12.21 05:41	modify	1295	0.10	129.260	127.980	130.280
3885	2001.12.21 06:04	close	1295	0.10	129.330	127.980	130.280	5.41	3999.44
3886	2001.12.21 11:45	buy	1296	0.10	129.410	0.000	0.000
3887	2001.12.21 11:46	modify	1296	0.10	129.410	128.110	130.410
3888	2001.12.21 11:57	close	1296	0.10	129.480	128.110	130.410	5.41	4004.85
3889	2001.12.21 12:28	buy	1297	0.10	129.370	0.000	0.000
3890	2001.12.21 12:29	modify	1297	0.10	129.370	128.080	130.380
3891	2001.12.21 12:40	close	1297	0.10	129.450	128.080	130.380	6.18	4011.03
3892	2001.12.21 15:16	buy	1298	0.10	129.430	0.000	0.000
3893	2001.12.21 15:17	modify	1298	0.10	129.430	128.230	130.530
3894	2001.12.21 15:17	close	1298	0.10	129.520	128.230	130.530	6.95	4017.98
3895	2001.12.21 15:25	buy	1299	0.10	129.380	0.000	0.000
3896	2001.12.21 15:26	modify	1299	0.10	129.380	128.140	130.440
3897	2001.12.21 15:29	close	1299	0.10	129.540	128.140	130.440	12.35	4030.33
3898	2001.12.21 17:56	buy	1300	0.10	129.480	0.000	0.000
3899	2001.12.21 17:57	modify	1300	0.10	129.480	128.190	130.490
3900	2001.12.21 19:17	close	1300	0.10	129.560	128.190	130.490	6.17	4036.50
3901	2001.12.24 18:06	buy	1301	0.10	129.800	0.000	0.000
3902	2001.12.24 18:07	modify	1301	0.10	129.800	128.620	130.790
3903	2001.12.24 20:08	close	1301	0.10	129.890	128.620	130.790	6.93	4043.43
3904	2001.12.25 21:07	buy	1302	0.10	130.810	0.000	0.000
3905	2001.12.25 21:08	modify	1302	0.10	130.810	129.930	131.830
3906	2001.12.25 21:31	close	1302	0.10	130.890	129.930	131.830	6.11	4049.54
3907	2001.12.25 23:11	buy	1303	0.10	130.780	0.000	0.000
3908	2001.12.25 23:12	modify	1303	0.10	130.780	129.900	131.800
3909	2001.12.25 23:22	close	1303	0.10	130.870	129.900	131.800	6.88	4056.42
3910	2001.12.27 09:49	buy	1304	0.10	131.480	0.000	0.000
3911	2001.12.27 09:50	modify	1304	0.10	131.480	130.410	132.470
3912	2001.12.27 10:05	close	1304	0.10	131.550	130.410	132.470	5.32	4061.74
3913	2001.12.27 12:23	buy	1305	0.10	131.460	0.000	0.000
3914	2001.12.27 12:24	modify	1305	0.10	131.460	130.440	132.500
3915	2001.12.27 13:59	close	1305	0.10	131.540	130.440	132.500	6.08	4067.82
3916	2001.12.28 15:50	sell	1306	0.10	131.220	0.000	0.000
3917	2001.12.28 15:51	modify	1306	0.10	131.220	132.670	130.180
3918	2001.12.28 16:01	close	1306	0.10	131.110	132.670	130.180	8.39	4076.21
3919	2002.01.01 18:32	buy	1307	0.10	131.540	0.000	0.000
3920	2002.01.01 18:33	modify	1307	0.10	131.540	130.150	132.590
3921	2002.01.01 20:20	close	1307	0.10	131.620	130.150	132.590	6.08	4082.29
3922	2002.01.02 04:55	buy	1308	0.10	131.810	0.000	0.000
3923	2002.01.02 04:56	modify	1308	0.10	131.810	131.470	132.820
3924	2002.01.02 05:10	close	1308	0.10	131.900	131.470	132.820	6.82	4089.11
3925	2002.01.02 16:23	buy	1309	0.10	131.810	0.000	0.000
3926	2002.01.02 16:24	modify	1309	0.10	131.810	131.440	132.790
3927	2002.01.02 16:26	close	1309	0.10	131.900	131.440	132.790	6.82	4095.93
3928	2002.01.04 06:55	sell	1310	0.10	131.170	0.000	0.000
3929	2002.01.04 06:56	modify	1310	0.10	131.170	132.310	130.170
3930	2002.01.04 07:07	close	1310	0.10	131.100	132.310	130.170	5.34	4101.27
3931	2002.01.04 07:37	sell	1311	0.10	131.220	0.000	0.000
3932	2002.01.04 07:39	modify	1311	0.10	131.220	132.380	130.240
3933	2002.01.04 08:03	close	1311	0.10	131.150	132.380	130.240	5.34	4106.61
3934	2002.01.04 15:09	sell	1312	0.10	130.980	0.000	0.000
3935	2002.01.04 15:10	modify	1312	0.10	130.980	132.090	129.950
3936	2002.01.04 18:11	close	1312	0.10	130.920	132.090	129.950	4.58	4111.19
3937	2002.01.08 09:16	buy	1313	0.10	132.430	0.000	0.000
3938	2002.01.08 09:17	modify	1313	0.10	132.430	130.800	133.430
3939	2002.01.08 09:21	close	1313	0.10	132.500	130.800	133.430	5.28	4116.47
3940	2002.01.08 15:26	buy	1314	0.10	132.580	0.000	0.000
3941	2002.01.08 15:27	modify	1314	0.10	132.580	131.010	133.640
3942	2002.01.08 19:04	close	1314	0.10	132.650	131.010	133.640	5.28	4121.75
3943	2002.01.09 03:20	buy	1315	0.10	132.640	0.000	0.000
3944	2002.01.09 03:21	modify	1315	0.10	132.640	130.240	133.630
3945	2002.01.09 03:30	close	1315	0.10	132.740	130.240	133.630	7.53	4129.28
3946	2002.01.10 01:09	buy	1316	0.10	132.850	0.000	0.000
3947	2002.01.10 01:10	modify	1316	0.10	132.850	131.340	133.910
3948	2002.01.10 01:16	close	1316	0.10	132.920	131.340	133.910	5.27	4134.55
3949	2002.01.10 01:30	buy	1317	0.10	132.870	0.000	0.000
3950	2002.01.10 01:31	modify	1317	0.10	132.870	131.270	133.840
3951	2002.01.10 01:45	close	1317	0.10	132.940	131.270	133.840	5.27	4139.82
3952	2002.01.10 08:57	sell	1318	0.10	132.250	0.000	0.000
3953	2002.01.10 08:58	modify	1318	0.10	132.250	133.790	131.220
3954	2002.01.10 13:22	close	1318	0.10	132.440	133.790	131.220	-14.35	4125.47
3955	2002.01.11 01:57	sell	1319	0.10	132.510	0.000	0.000
3956	2002.01.11 01:58	modify	1319	0.10	132.510	134.070	131.440
3957	2002.01.11 01:59	close	1319	0.10	132.410	134.070	131.440	7.55	4133.02
3958	2002.01.15 09:50	sell	1320	0.10	131.340	0.000	0.000
3959	2002.01.15 09:51	modify	1320	0.10	131.340	132.310	130.330
3960	2002.01.15 09:58	close	1320	0.10	131.260	132.310	130.330	6.09	4139.11
3961	2002.01.16 21:08	buy	1321	0.10	131.780	0.000	0.000
3962	2002.01.16 21:09	modify	1321	0.10	131.780	130.380	132.770
3963	2002.01.16 21:33	close	1321	0.10	131.850	130.380	132.770	5.31	4144.42
3964	2002.01.17 02:17	buy	1322	0.10	132.110	0.000	0.000
3965	2002.01.17 02:19	modify	1322	0.10	132.110	130.460	133.020
3966	2002.01.17 05:32	close	1322	0.10	132.050	130.460	133.020	-4.54	4139.88
3967	2002.01.18 00:29	buy	1323	0.10	132.440	0.000	0.000
3968	2002.01.18 00:30	modify	1323	0.10	132.440	131.320	133.470
3969	2002.01.18 01:11	close	1323	0.10	132.530	131.320	133.470	6.79	4146.67
3970	2002.01.18 08:47	buy	1324	0.10	132.760	0.000	0.000
3971	2002.01.18 08:48	modify	1324	0.10	132.760	131.600	133.750
3972	2002.01.18 09:02	close	1324	0.10	132.860	131.600	133.750	7.53	4154.20
3973	2002.01.18 09:19	buy	1325	0.10	132.710	0.000	0.000
3974	2002.01.18 09:20	modify	1325	0.10	132.710	131.590	133.740
3975	2002.01.18 09:24	close	1325	0.10	132.820	131.590	133.740	8.28	4162.48
3976	2002.01.21 05:42	sell	1326	0.10	132.340	0.000	0.000
3977	2002.01.21 05:43	modify	1326	0.10	132.340	133.260	131.340
3978	2002.01.21 06:22	close	1326	0.10	132.210	133.260	131.340	9.83	4172.31
3979	2002.01.22 07:17	buy	1327	0.10	133.600	0.000	0.000
3980	2002.01.22 07:18	modify	1327	0.10	133.600	132.420	134.650
3981	2002.01.22 07:19	close	1327	0.10	133.670	132.420	134.650	5.24	4177.55
3982	2002.01.22 08:31	buy	1328	0.10	133.610	0.000	0.000
3983	2002.01.22 08:32	modify	1328	0.10	133.610	132.380	134.610
3984	2002.01.22 08:37	close	1328	0.10	133.680	132.380	134.610	5.24	4182.79
3985	2002.01.22 08:40	buy	1329	0.10	133.610	0.000	0.000
3986	2002.01.22 08:41	modify	1329	0.10	133.610	132.430	134.660
3987	2002.01.22 09:15	close	1329	0.10	133.680	132.430	134.660	5.24	4188.03
3988	2002.01.22 09:19	buy	1330	0.10	133.580	0.000	0.000
3989	2002.01.22 09:20	modify	1330	0.10	133.580	132.350	134.580
3990	2002.01.22 09:35	close	1330	0.10	133.650	132.350	134.580	5.24	4193.27
3991	2002.01.22 16:50	buy	1331	0.10	134.210	0.000	0.000
3992	2002.01.22 16:51	modify	1331	0.10	134.210	132.960	135.190
3993	2002.01.22 17:08	close	1331	0.10	134.290	132.960	135.190	5.96	4199.23
3994	2002.01.22 17:27	buy	1332	0.10	134.170	0.000	0.000
3995	2002.01.22 17:28	modify	1332	0.10	134.170	132.990	135.220
3996	2002.01.23 02:02	close	1332	0.10	133.880	132.990	135.220	-21.23	4178.00
3997	2002.01.23 20:47	buy	1333	0.10	134.290	0.000	0.000
3998	2002.01.23 20:48	modify	1333	0.10	134.290	132.070	135.300
3999	2002.01.23 21:45	close	1333	0.10	134.360	132.070	135.300	5.21	4183.21
4000	2002.01.24 01:16	buy	1334	0.10	134.420	0.000	0.000
4001	2002.01.24 01:17	modify	1334	0.10	134.420	133.020	135.420
4002	2002.01.24 01:28	close	1334	0.10	134.490	133.020	135.420	5.20	4188.41
4003	2002.01.24 01:54	buy	1335	0.10	134.360	0.000	0.000
4004	2002.01.24 01:55	modify	1335	0.10	134.360	133.000	135.400
4005	2002.01.24 02:02	close	1335	0.10	134.450	133.000	135.400	6.69	4195.10
4006	2002.01.24 22:25	buy	1336	0.10	134.710	0.000	0.000
4007	2002.01.24 22:28	modify	1336	0.10	134.710	133.430	135.830
4008	2002.01.24 22:28	close	1336	0.10	134.820	133.430	135.830	8.16	4203.26
4009	2002.01.25 17:11	sell	1337	0.10	134.440	0.000	0.000
4010	2002.01.25 17:12	modify	1337	0.10	134.440	135.420	133.410
4011	2002.01.25 17:31	close	1337	0.10	134.340	135.420	133.410	7.44	4210.70
4012	2002.01.28 12:45	sell	1338	0.10	133.880	0.000	0.000
4013	2002.01.28 12:46	modify	1338	0.10	133.880	134.880	132.740
4014	2002.01.28 12:46	close	1338	0.10	133.750	134.880	132.740	9.72	4220.42
4015	2002.01.28 12:52	sell	1339	0.10	133.880	0.000	0.000
4016	2002.01.28 12:53	modify	1339	0.10	133.880	134.870	132.730
4017	2002.01.28 12:53	close	1339	0.10	133.740	134.870	132.730	10.47	4230.89
4018	2002.01.28 13:04	sell	1340	0.10	133.880	0.000	0.000
4019	2002.01.28 13:05	modify	1340	0.10	133.880	134.910	132.770
4020	2002.01.28 13:05	close	1340	0.10	133.780	134.910	132.770	7.47	4238.36
4021	2002.01.28 13:10	sell	1341	0.10	133.860	0.000	0.000
4022	2002.01.28 13:11	modify	1341	0.10	133.860	134.870	132.730
4023	2002.01.28 13:11	close	1341	0.10	133.740	134.870	132.730	8.97	4247.33
4024	2002.01.28 13:56	sell	1342	0.10	133.930	0.000	0.000
4025	2002.01.28 13:57	modify	1342	0.10	133.930	135.030	132.890
4026	2002.01.28 15:54	close	1342	0.10	133.860	135.030	132.890	5.23	4252.56
4027	2002.01.29 12:35	sell	1343	0.10	133.270	0.000	0.000
4028	2002.01.29 12:36	modify	1343	0.10	133.270	135.530	132.250
4029	2002.01.29 14:38	close	1343	0.10	133.170	135.530	132.250	7.51	4260.07
4030	2002.01.30 13:17	sell	1344	0.10	132.660	0.000	0.000
4031	2002.01.30 13:18	modify	1344	0.10	132.660	133.640	131.660
4032	2002.01.30 18:57	close	1344	0.10	132.750	133.640	131.660	-6.78	4253.29
4033	2002.02.01 06:39	buy	1345	0.10	134.350	0.000	0.000
4034	2002.02.01 06:40	modify	1345	0.10	134.350	131.030	135.350
4035	2002.02.01 13:57	close	1345	0.10	134.070	131.030	135.350	-20.88	4232.41
4036	2002.02.04 01:25	sell	1346	0.10	133.220	0.000	0.000
4037	2002.02.04 01:26	modify	1346	0.10	133.220	135.980	132.200
4038	2002.02.04 01:39	close	1346	0.10	133.150	135.980	132.200	5.26	4237.67
4039	2002.02.04 05:11	sell	1347	0.10	133.230	0.000	0.000
4040	2002.02.04 05:12	modify	1347	0.10	133.230	135.940	132.160
4041	2002.02.04 05:14	close	1347	0.10	133.160	135.940	132.160	5.26	4242.93
4042	2002.02.04 06:20	sell	1348	0.10	133.260	0.000	0.000
4043	2002.02.04 06:21	modify	1348	0.10	133.260	136.030	132.250
4044	2002.02.04 09:19	close	1348	0.10	133.250	136.030	132.250	0.75	4243.68
4045	2002.02.05 03:57	sell	1349	0.10	132.260	0.000	0.000
4046	2002.02.05 03:58	modify	1349	0.10	132.260	134.170	131.200
4047	2002.02.05 04:03	close	1349	0.10	132.180	134.170	131.200	6.05	4249.73
4048	2002.02.05 05:29	sell	1350	0.10	132.320	0.000	0.000
4049	2002.02.05 05:30	modify	1350	0.10	132.320	134.300	131.330
4050	2002.02.05 18:55	close	1350	0.10	134.290	134.300	131.330	-146.70	4103.03
4051	2002.02.06 00:53	buy	1351	0.10	133.820	0.000	0.000
4052	2002.02.06 00:54	modify	1351	0.10	133.820	130.760	134.800
4053	2002.02.06 03:14	close	1351	0.10	133.900	130.760	134.800	5.97	4109.00
4054	2002.02.06 06:43	buy	1352	0.10	134.070	0.000	0.000
4055	2002.02.06 06:44	modify	1352	0.10	134.070	131.010	135.050
4056	2002.02.06 15:41	close	1352	0.10	133.610	131.010	135.050	-34.43	4074.57
4057	2002.02.08 20:17	buy	1353	0.10	134.620	0.000	0.000
4058	2002.02.08 20:18	modify	1353	0.10	134.620	133.600	135.600
4059	2002.02.08 20:30	close	1353	0.10	134.700	133.600	135.600	5.94	4080.51
4060	2002.02.08 21:07	buy	1354	0.10	134.590	0.000	0.000
4061	2002.02.08 21:08	modify	1354	0.10	134.590	133.590	135.590
4062	2002.02.08 21:20	close	1354	0.10	134.660	133.590	135.590	5.20	4085.71
4063	2002.02.11 04:44	buy	1355	0.10	134.800	0.000	0.000
4064	2002.02.11 04:45	modify	1355	0.10	134.800	132.900	135.860
4065	2002.02.11 04:48	close	1355	0.10	134.900	132.900	135.860	7.41	4093.12
4066	2002.02.11 05:08	buy	1356	0.10	134.790	0.000	0.000
4067	2002.02.11 05:10	modify	1356	0.10	134.790	132.810	135.770
4068	2002.02.11 07:46	close	1356	0.10	134.790	132.810	135.770	0.00	4093.12
4069	2002.02.12 01:18	sell	1357	0.10	133.530	0.000	0.000
4070	2002.02.12 01:19	modify	1357	0.10	133.530	135.980	132.510
4071	2002.02.12 02:03	close	1357	0.10	133.460	135.980	132.510	5.25	4098.37
4072	2002.02.12 06:47	sell	1358	0.10	133.440	0.000	0.000
4073	2002.02.12 06:48	modify	1358	0.10	133.440	135.910	132.440
4074	2002.02.12 14:46	close	1358	0.10	133.540	135.910	132.440	-7.49	4090.88
4075	2002.02.13 00:35	sell	1359	0.10	132.770	0.000	0.000
4076	2002.02.13 00:36	modify	1359	0.10	132.770	134.400	131.740
4077	2002.02.13 01:06	close	1359	0.10	132.680	134.400	131.740	6.78	4097.66
4078	2002.02.13 04:25	sell	1360	0.10	132.830	0.000	0.000
4079	2002.02.13 04:26	modify	1360	0.10	132.830	134.530	131.870
4080	2002.02.13 10:10	close	1360	0.10	133.110	134.530	131.870	-21.04	4076.62
4081	2002.02.13 14:32	sell	1361	0.10	132.690	0.000	0.000
4082	2002.02.13 14:33	modify	1361	0.10	132.690	134.350	131.690
4083	2002.02.13 23:38	close	1361	0.10	133.260	134.350	131.690	-42.77	4033.85
4084	2002.02.14 09:17	sell	1362	0.10	132.610	0.000	0.000
4085	2002.02.14 09:18	modify	1362	0.10	132.610	134.330	131.660
4086	2002.02.14 11:03	close	1362	0.10	132.520	134.330	131.660	6.79	4040.64
4087	2002.02.14 18:51	sell	1363	0.10	132.400	0.000	0.000
4088	2002.02.14 18:52	modify	1363	0.10	132.400	134.040	131.370
4089	2002.02.14 19:05	close	1363	0.10	132.310	134.040	131.370	6.80	4047.44
4090	2002.02.15 01:21	sell	1364	0.10	132.260	0.000	0.000
4091	2002.02.15 01:22	modify	1364	0.10	132.260	133.860	131.250
4092	2002.02.15 01:29	close	1364	0.10	132.160	133.860	131.250	7.57	4055.01
4093	2002.02.19 06:59	buy	1365	0.10	133.360	0.000	0.000
4094	2002.02.19 07:00	modify	1365	0.10	133.360	132.700	134.330
4095	2002.02.19 07:25	close	1365	0.10	133.460	132.700	134.330	7.49	4062.50
4096	2002.02.19 15:05	buy	1366	0.10	133.660	0.000	0.000
4097	2002.02.19 15:06	modify	1366	0.10	133.660	133.030	134.660
4098	2002.02.19 15:57	close	1366	0.10	133.750	133.030	134.660	6.73	4069.23
4099	2002.02.19 17:19	buy	1367	0.10	133.460	0.000	0.000
4100	2002.02.19 17:20	modify	1367	0.10	133.460	132.850	134.480
4101	2002.02.19 17:28	close	1367	0.10	133.550	132.850	134.480	6.74	4075.97
4102	2002.02.21 17:39	buy	1368	0.10	134.250	0.000	0.000
4103	2002.02.21 17:40	modify	1368	0.10	134.250	133.050	135.310
4104	2002.02.21 17:42	close	1368	0.10	134.320	133.050	135.310	5.21	4081.18
4105	2002.02.21 17:43	buy	1369	0.10	134.300	0.000	0.000
4106	2002.02.21 17:44	modify	1369	0.10	134.300	133.090	135.350
4107	2002.02.21 18:10	close	1369	0.10	134.370	133.090	135.350	5.21	4086.39
4108	2002.02.21 19:57	buy	1370	0.10	134.170	0.000	0.000
4109	2002.02.21 19:58	modify	1370	0.10	134.170	132.890	135.150
4110	2002.02.21 20:09	close	1370	0.10	134.240	132.890	135.150	5.21	4091.60
4111	2002.02.22 17:44	sell	1371	0.10	133.840	0.000	0.000
4112	2002.02.22 17:45	modify	1371	0.10	133.840	135.270	132.830
4113	2002.02.22 18:06	close	1371	0.10	133.750	135.270	132.830	6.73	4098.33
4114	2002.02.26 21:25	buy	1372	0.10	134.580	0.000	0.000
4115	2002.02.26 21:26	modify	1372	0.10	134.580	133.860	135.580
4116	2002.02.26 23:14	close	1372	0.10	134.650	133.860	135.580	5.20	4103.53
4117	2002.02.27 01:11	buy	1373	0.10	134.530	0.000	0.000
4118	2002.02.27 01:12	modify	1373	0.10	134.530	133.140	135.540
4119	2002.02.27 04:56	close	1373	0.10	134.570	133.140	135.540	2.97	4106.50
4120	2002.02.27 15:07	buy	1374	0.10	134.660	0.000	0.000
4121	2002.02.27 15:09	modify	1374	0.10	134.660	133.270	135.670
4122	2002.02.27 15:13	close	1374	0.10	134.740	133.270	135.670	5.94	4112.44
4123	2002.02.27 15:28	buy	1375	0.10	134.700	0.000	0.000
4124	2002.02.27 15:29	modify	1375	0.10	134.700	133.320	135.720
4125	2002.02.28 01:12	close	1375	0.10	134.380	133.320	135.720	-22.52	4089.92
4126	2002.02.28 06:34	sell	1376	0.10	133.980	0.000	0.000
4127	2002.02.28 06:35	modify	1376	0.10	133.980	135.140	132.970
4128	2002.02.28 08:23	close	1376	0.10	133.890	135.140	132.970	6.72	4096.64
4129	2002.02.28 12:13	sell	1377	0.10	133.930	0.000	0.000
4130	2002.02.28 12:14	modify	1377	0.10	133.930	135.160	132.990
4131	2002.02.28 15:37	close	1377	0.10	134.010	135.160	132.990	-5.97	4090.67
4132	2002.03.01 01:40	sell	1378	0.10	133.560	0.000	0.000
4133	2002.03.01 01:41	modify	1378	0.10	133.560	135.140	132.550
4134	2002.03.01 01:46	close	1378	0.10	133.460	135.140	132.550	7.49	4098.16
4135	2002.03.01 02:44	sell	1379	0.10	133.580	0.000	0.000
4136	2002.03.01 02:45	modify	1379	0.10	133.580	135.170	132.580
4137	2002.03.01 06:36	close	1379	0.10	133.560	135.170	132.580	1.50	4099.66
4138	2002.03.01 16:07	sell	1380	0.10	133.440	0.000	0.000
4139	2002.03.01 16:08	modify	1380	0.10	133.440	135.020	132.430
4140	2002.03.01 16:31	close	1380	0.10	133.310	135.020	132.430	9.75	4109.41
4141	2002.03.05 01:41	sell	1381	0.10	132.300	0.000	0.000
4142	2002.03.05 01:42	modify	1381	0.10	132.300	134.570	131.310
4143	2002.03.05 02:28	close	1381	0.10	132.230	134.570	131.310	5.29	4114.70
4144	2002.03.05 16:06	sell	1382	0.10	132.180	0.000	0.000
4145	2002.03.05 16:07	modify	1382	0.10	132.180	134.530	131.270
4146	2002.03.05 16:57	close	1382	0.10	132.110	134.530	131.270	5.30	4120.00
4147	2002.03.07 00:57	sell	1383	0.10	130.770	0.000	0.000
4148	2002.03.07 00:58	modify	1383	0.10	130.770	133.350	129.740
4149	2002.03.07 01:09	close	1383	0.10	130.700	133.350	129.740	5.36	4125.36
4150	2002.03.07 01:32	sell	1384	0.10	130.850	0.000	0.000
4151	2002.03.07 01:33	modify	1384	0.10	130.850	133.470	129.860
4152	2002.03.07 01:57	close	1384	0.10	130.780	133.470	129.860	5.35	4130.71
4153	2002.03.07 14:03	sell	1385	0.10	129.270	0.000	0.000
4154	2002.03.07 14:04	modify	1385	0.10	129.270	131.860	128.250
4155	2002.03.07 14:07	close	1385	0.10	129.170	131.860	128.250	7.74	4138.45
4156	2002.03.07 22:34	sell	1386	0.10	127.280	0.000	0.000
4157	2002.03.07 22:35	modify	1386	0.10	127.280	129.870	126.260
4158	2002.03.08 05:41	close	1386	0.10	127.650	129.870	126.260	-29.90	4108.54
4159	2002.03.08 08:41	sell	1387	0.10	127.850	0.000	0.000
4160	2002.03.08 08:42	modify	1387	0.10	127.850	133.800	126.890
4161	2002.03.08 08:45	close	1387	0.10	127.780	133.800	126.890	5.48	4114.02
4162	2002.03.08 08:46	sell	1388	0.10	127.860	0.000	0.000
4163	2002.03.08 08:47	modify	1388	0.10	127.860	133.870	126.960
4164	2002.03.08 09:02	close	1388	0.10	127.790	133.870	126.960	5.48	4119.50
4165	2002.03.08 11:26	sell	1389	0.10	128.100	0.000	0.000
4166	2002.03.08 11:27	modify	1389	0.10	128.100	134.030	127.120
4167	2002.03.08 13:45	close	1389	0.10	128.030	134.030	127.120	5.47	4124.97
4168	2002.03.11 00:23	buy	1390	0.10	128.500	0.000	0.000
4169	2002.03.11 00:25	modify	1390	0.10	128.500	126.620	129.580
4170	2002.03.11 00:25	close	1390	0.10	128.570	126.620	129.580	5.44	4130.41
4171	2002.03.11 00:35	buy	1391	0.10	128.470	0.000	0.000
4172	2002.03.11 00:36	modify	1391	0.10	128.470	126.500	129.460
4173	2002.03.11 01:47	close	1391	0.10	128.570	126.500	129.460	7.78	4138.19
4174	2002.03.11 06:57	buy	1392	0.10	128.790	0.000	0.000
4175	2002.03.11 06:58	modify	1392	0.10	128.790	126.830	129.790
4176	2002.03.11 07:32	close	1392	0.10	128.860	126.830	129.790	5.43	4143.62
4177	2002.03.11 12:25	buy	1393	0.10	128.910	0.000	0.000
4178	2002.03.11 12:26	modify	1393	0.10	128.910	126.960	129.920
4179	2002.03.11 12:53	close	1393	0.10	128.980	126.960	129.920	5.43	4149.05
4180	2002.03.13 07:32	buy	1394	0.10	129.250	0.000	0.000
4181	2002.03.13 07:33	modify	1394	0.10	129.250	127.530	130.250
4182	2002.03.13 08:59	close	1394	0.10	129.320	127.530	130.250	5.41	4154.46
4183	2002.03.13 12:58	buy	1395	0.10	129.280	0.000	0.000
4184	2002.03.13 12:59	modify	1395	0.10	129.280	127.570	130.290
4185	2002.03.13 13:50	close	1395	0.10	129.400	127.570	130.290	9.27	4163.73
4186	2002.03.14 08:56	sell	1396	0.10	128.860	0.000	0.000
4187	2002.03.14 08:57	modify	1396	0.10	128.860	129.730	127.850
4188	2002.03.14 11:10	close	1396	0.10	128.770	129.730	127.850	6.99	4170.72
4189	2002.03.14 17:25	sell	1397	0.10	128.910	0.000	0.000
4190	2002.03.14 17:26	modify	1397	0.10	128.910	129.760	127.880
4191	2002.03.14 20:13	close	1397	0.10	128.830	129.760	127.880	6.21	4176.93
4192	2002.03.18 22:14	buy	1398	0.10	131.270	0.000	0.000
4193	2002.03.18 22:15	modify	1398	0.10	131.270	130.460	132.270
4194	2002.03.18 22:19	close	1398	0.10	131.350	130.460	132.270	6.09	4183.02
4195	2002.03.18 22:39	buy	1399	0.10	131.230	0.000	0.000
4196	2002.03.18 22:40	modify	1399	0.10	131.230	130.450	132.260
4197	2002.03.18 23:08	close	1399	0.10	131.330	130.450	132.260	7.61	4190.63
4198	2002.03.19 00:12	buy	1400	0.10	131.220	0.000	0.000
4199	2002.03.19 00:13	modify	1400	0.10	131.220	127.910	132.180
4200	2002.03.19 05:56	close	1400	0.10	131.210	127.910	132.180	-0.76	4189.87
4201	2002.03.19 12:12	buy	1401	0.10	131.340	0.000	0.000
4202	2002.03.19 12:13	modify	1401	0.10	131.340	127.950	132.220
4203	2002.03.19 13:17	close	1401	0.10	131.510	127.950	132.220	12.93	4202.80
4204	2002.03.19 20:54	buy	1402	0.10	132.100	0.000	0.000
4205	2002.03.19 20:55	modify	1402	0.10	132.100	128.820	133.090
4206	2002.03.19 23:35	close	1402	0.10	132.140	128.820	133.090	3.03	4205.83
4207	2002.03.20 02:34	buy	1403	0.10	132.050	0.000	0.000
4208	2002.03.20 02:35	modify	1403	0.10	132.050	129.940	133.050
4209	2002.03.20 02:44	close	1403	0.10	132.120	129.940	133.050	5.30	4211.13
4210	2002.03.20 02:58	buy	1404	0.10	132.020	0.000	0.000
4211	2002.03.20 02:59	modify	1404	0.10	132.020	129.920	133.030
4212	2002.03.20 03:06	close	1404	0.10	132.090	129.920	133.030	5.30	4216.43
4213	2002.03.20 07:43	buy	1405	0.10	132.100	0.000	0.000
4214	2002.03.20 07:44	modify	1405	0.10	132.100	129.990	133.100
4215	2002.03.20 07:50	close	1405	0.10	132.170	129.990	133.100	5.30	4221.73
4216	2002.03.20 17:28	sell	1406	0.10	131.680	0.000	0.000
4217	2002.03.20 17:29	modify	1406	0.10	131.680	133.830	130.720
4218	2002.03.20 18:02	close	1406	0.10	131.600	133.830	130.720	6.08	4227.81
4219	2002.03.21 01:28	sell	1407	0.10	131.470	0.000	0.000
4220	2002.03.21 01:29	modify	1407	0.10	131.470	133.000	130.470
4221	2002.03.21 05:13	close	1407	0.10	131.410	133.000	130.470	4.57	4232.38
4222	2002.03.21 16:08	buy	1408	0.10	131.850	0.000	0.000
4223	2002.03.21 16:09	modify	1408	0.10	131.850	130.290	132.820
4224	2002.03.21 16:44	close	1408	0.10	131.980	130.290	132.820	9.85	4242.23
4225	2002.03.22 19:17	buy	1409	0.10	132.760	0.000	0.000
4226	2002.03.22 19:18	modify	1409	0.10	132.760	131.470	133.790
4227	2002.03.22 20:15	close	1409	0.10	132.840	131.470	133.790	6.02	4248.25
4228	2002.03.27 13:38	sell	1410	0.10	132.600	0.000	0.000
4229	2002.03.27 13:39	modify	1410	0.10	132.600	134.200	131.590
4230	2002.03.27 14:18	close	1410	0.10	132.530	134.200	131.590	5.28	4253.53
4231	2002.03.29 03:55	buy	1411	0.10	132.980	0.000	0.000
4232	2002.03.29 03:56	modify	1411	0.10	132.980	132.060	133.990
4233	2002.03.29 13:13	close	1411	0.10	132.810	132.060	133.990	-12.80	4240.73
4234	2002.04.01 16:35	buy	1412	0.10	133.230	0.000	0.000
4235	2002.04.01 16:36	modify	1412	0.10	133.230	131.990	134.300
4236	2002.04.01 16:38	close	1412	0.10	133.320	131.990	134.300	6.75	4247.48
4237	2002.04.03 08:50	sell	1413	0.10	132.790	0.000	0.000
4238	2002.04.03 08:51	modify	1413	0.10	132.790	133.840	131.820
4239	2002.04.03 12:21	close	1413	0.10	132.720	133.840	131.820	5.27	4252.75
4240	2002.04.04 16:30	sell	1414	0.10	132.050	0.000	0.000
4241	2002.04.04 16:31	modify	1414	0.10	132.050	133.290	131.050
4242	2002.04.05 01:27	close	1414	0.10	132.260	133.290	131.050	-16.79	4235.96
4243	2002.04.08 00:03	sell	1415	0.10	131.750	0.000	0.000
4244	2002.04.08 00:05	modify	1415	0.10	131.750	133.280	130.750
4245	2002.04.08 01:23	close	1415	0.10	131.680	133.280	130.750	5.32	4241.28
4246	2002.04.08 12:32	sell	1416	0.10	131.400	0.000	0.000
4247	2002.04.08 12:33	modify	1416	0.10	131.400	132.990	130.460
4248	2002.04.08 12:45	close	1416	0.10	131.300	132.990	130.460	7.62	4248.90
4249	2002.04.08 13:05	sell	1417	0.10	131.410	0.000	0.000
4250	2002.04.08 13:06	modify	1417	0.10	131.410	132.910	130.380
4251	2002.04.08 15:59	close	1417	0.10	131.310	132.910	130.380	7.62	4256.52
4252	2002.04.10 02:37	sell	1418	0.10	130.840	0.000	0.000
4253	2002.04.10 02:38	modify	1418	0.10	130.840	132.640	129.850
4254	2002.04.10 02:46	close	1418	0.10	130.760	132.640	129.850	6.12	4262.64
4255	2002.04.10 09:04	sell	1419	0.10	130.500	0.000	0.000
4256	2002.04.10 09:05	modify	1419	0.10	130.500	132.310	129.520
4257	2002.04.10 09:14	close	1419	0.10	130.430	132.310	129.520	5.37	4268.01
4258	2002.04.10 10:32	sell	1420	0.10	130.540	0.000	0.000
4259	2002.04.10 10:33	modify	1420	0.10	130.540	132.430	129.640
4260	2002.04.10 12:47	close	1420	0.10	130.420	132.430	129.640	9.20	4277.21
4261	2002.04.11 14:36	buy	1421	0.10	131.570	0.000	0.000
4262	2002.04.11 14:37	modify	1421	0.10	131.570	130.710	132.580
4263	2002.04.11 16:33	close	1421	0.10	131.650	130.710	132.580	6.08	4283.29
4264	2002.04.12 09:06	buy	1422	0.10	131.990	0.000	0.000
4265	2002.04.12 09:07	modify	1422	0.10	131.990	130.380	132.990
4266	2002.04.12 09:29	close	1422	0.10	132.070	130.380	132.990	6.06	4289.35
4267	2002.04.12 12:58	buy	1423	0.10	131.940	0.000	0.000
4268	2002.04.12 12:59	modify	1423	0.10	131.940	130.320	132.930
4269	2002.04.12 13:09	close	1423	0.10	132.020	130.320	132.930	6.06	4295.41
4270	2002.04.15 14:20	sell	1424	0.10	131.610	0.000	0.000
4271	2002.04.15 14:21	modify	1424	0.10	131.610	132.900	130.580
4272	2002.04.15 14:32	close	1424	0.10	131.540	132.900	130.580	5.32	4300.73
4273	2002.04.17 14:52	sell	1425	0.10	130.760	0.000	0.000
4274	2002.04.17 14:53	modify	1425	0.10	130.760	132.440	129.740
4275	2002.04.17 15:07	close	1425	0.10	130.690	132.440	129.740	5.36	4306.09
4276	2002.04.17 16:56	sell	1426	0.10	130.780	0.000	0.000
4277	2002.04.17 16:57	modify	1426	0.10	130.780	132.480	129.780
4278	2002.04.17 17:30	close	1426	0.10	130.700	132.480	129.780	6.12	4312.21
4279	2002.04.18 22:48	sell	1427	0.10	130.070	0.000	0.000
4280	2002.04.18 22:49	modify	1427	0.10	130.070	131.210	129.040
4281	2002.04.18 23:00	close	1427	0.10	129.990	131.210	129.040	6.15	4318.36
4282	2002.04.25 20:13	sell	1428	0.10	128.540	0.000	0.000
4283	2002.04.25 20:14	modify	1428	0.10	128.540	129.870	127.570
4284	2002.04.26 02:02	close	1428	0.10	128.630	129.870	127.570	-7.91	4310.44
4285	2002.04.26 23:44	sell	1429	0.10	127.920	0.000	0.000
4286	2002.04.26 23:48	modify	1429	0.10	127.920	129.910	126.910
4287	2002.04.29 00:58	close	1429	0.10	127.830	129.910	126.910	6.13	4316.57
4288	2002.04.29 03:31	sell	1430	0.10	127.970	0.000	0.000
4289	2002.04.29 03:32	modify	1430	0.10	127.970	129.440	126.940
4290	2002.04.29 03:42	close	1430	0.10	127.890	129.440	126.940	6.26	4322.83
4291	2002.04.30 14:31	buy	1431	0.10	128.330	0.000	0.000
4292	2002.04.30 14:32	modify	1431	0.10	128.330	127.490	129.320
4293	2002.04.30 16:12	close	1431	0.10	128.400	127.490	129.320	5.45	4328.28
4294	2002.05.01 22:11	sell	1432	0.10	127.570	0.000	0.000
4295	2002.05.01 22:12	modify	1432	0.10	127.570	128.790	126.550
4296	2002.05.01 23:14	close	1432	0.10	127.490	128.790	126.550	6.28	4334.56
4297	2002.05.02 02:57	sell	1433	0.10	127.420	0.000	0.000
4298	2002.05.02 02:58	modify	1433	0.10	127.420	129.390	126.380
4299	2002.05.02 03:04	close	1433	0.10	127.350	129.390	126.380	5.50	4340.06
4300	2002.05.02 09:05	sell	1434	0.10	127.160	0.000	0.000
4301	2002.05.02 09:06	modify	1434	0.10	127.160	129.170	126.160
4302	2002.05.02 20:54	close	1434	0.10	127.950	129.170	126.160	-61.74	4278.32
4303	2002.05.06 00:02	sell	1435	0.10	127.050	0.000	0.000
4304	2002.05.06 00:03	modify	1435	0.10	127.050	128.560	125.980
4305	2002.05.06 01:14	close	1435	0.10	126.980	128.560	125.980	5.51	4283.83
4306	2002.05.07 15:53	buy	1436	0.10	127.970	0.000	0.000
4307	2002.05.07 15:54	modify	1436	0.10	127.970	127.060	128.890
4308	2002.05.07 19:02	close	1436	0.10	128.030	127.060	128.890	4.69	4288.52
4309	2002.05.08 14:18	buy	1437	0.10	128.530	0.000	0.000
4310	2002.05.08 14:19	modify	1437	0.10	128.530	126.400	129.540
4311	2002.05.08 14:33	close	1437	0.10	128.630	126.400	129.540	7.77	4296.29
4312	2002.05.08 14:37	buy	1438	0.10	128.560	0.000	0.000
4313	2002.05.08 14:38	modify	1438	0.10	128.560	126.440	129.580
4314	2002.05.08 15:00	close	1438	0.10	128.630	126.440	129.580	5.44	4301.73
4315	2002.05.08 17:08	buy	1439	0.10	128.450	0.000	0.000
4316	2002.05.08 17:09	modify	1439	0.10	128.450	126.300	129.440
4317	2002.05.08 17:23	close	1439	0.10	128.530	126.300	129.440	6.22	4307.95
4318	2002.05.08 17:39	buy	1440	0.10	128.460	0.000	0.000
4319	2002.05.08 17:40	modify	1440	0.10	128.460	126.360	129.500
4320	2002.05.08 17:44	close	1440	0.10	128.530	126.360	129.500	5.45	4313.40
4321	2002.05.09 03:28	buy	1441	0.10	128.740	0.000	0.000
4322	2002.05.09 03:29	modify	1441	0.10	128.740	127.290	129.770
4323	2002.05.09 06:33	close	1441	0.10	128.730	127.290	129.770	-0.78	4312.62
4324	2002.05.10 14:22	sell	1442	0.10	127.990	0.000	0.000
4325	2002.05.10 14:23	modify	1442	0.10	127.990	129.210	126.950
4326	2002.05.10 14:44	close	1442	0.10	127.890	129.210	126.950	7.82	4320.44
4327	2002.05.13 00:02	sell	1443	0.10	127.720	0.000	0.000
4328	2002.05.13 00:03	modify	1443	0.10	127.720	129.290	126.710
4329	2002.05.13 00:58	close	1443	0.10	127.640	129.290	126.710	6.27	4326.71
4330	2002.05.13 06:03	sell	1444	0.10	127.460	0.000	0.000
4331	2002.05.13 06:04	modify	1444	0.10	127.460	128.990	126.410
4332	2002.05.13 06:13	close	1444	0.10	127.390	128.990	126.410	5.49	4332.20
4333	2002.05.13 09:14	sell	1445	0.10	127.410	0.000	0.000
4334	2002.05.13 09:15	modify	1445	0.10	127.410	129.060	126.480
4335	2002.05.13 09:26	close	1445	0.10	127.330	129.060	126.480	6.28	4338.48
4336	2002.05.13 10:04	sell	1446	0.10	127.450	0.000	0.000
4337	2002.05.13 10:06	modify	1446	0.10	127.450	129.000	126.420
4338	2002.05.13 11:48	close	1446	0.10	127.360	129.000	126.420	7.07	4345.55
4339	2002.05.14 11:36	buy	1447	0.10	128.250	0.000	0.000
4340	2002.05.14 11:37	modify	1447	0.10	128.250	127.290	129.300
4341	2002.05.14 11:55	close	1447	0.10	128.330	127.290	129.300	6.23	4351.78
4342	2002.05.14 12:56	buy	1448	0.10	128.200	0.000	0.000
4343	2002.05.14 12:57	modify	1448	0.10	128.200	127.190	129.200
4344	2002.05.14 14:32	close	1448	0.10	128.340	127.190	129.200	10.91	4362.69
4345	2002.05.14 20:59	buy	1449	0.10	128.560	0.000	0.000
4346	2002.05.14 21:00	modify	1449	0.10	128.560	127.580	129.590
4347	2002.05.14 23:58	close	1449	0.10	128.610	127.580	129.590	3.89	4366.58
4348	2002.05.16 01:09	sell	1450	0.10	127.780	0.000	0.000
4349	2002.05.16 01:10	modify	1450	0.10	127.780	129.170	126.740
4350	2002.05.16 01:36	close	1450	0.10	127.690	129.170	126.740	7.05	4373.63
4351	2002.05.16 02:07	sell	1451	0.10	127.750	0.000	0.000
4352	2002.05.16 02:08	modify	1451	0.10	127.750	129.190	126.760
4353	2002.05.16 03:58	close	1451	0.10	127.670	129.190	126.760	6.27	4379.90
4354	2002.05.17 11:51	sell	1452	0.10	127.370	0.000	0.000
4355	2002.05.17 11:52	modify	1452	0.10	127.370	128.660	126.210
4356	2002.05.17 11:52	close	1452	0.10	127.220	128.660	126.210	11.79	4391.69
4357	2002.05.17 17:56	sell	1453	0.10	126.130	0.000	0.000
4358	2002.05.17 17:57	modify	1453	0.10	126.130	127.480	125.030
4359	2002.05.17 17:57	close	1453	0.10	126.040	127.480	125.030	7.14	4398.83
4360	2002.05.17 22:03	sell	1454	0.10	126.000	0.000	0.000
4361	2002.05.17 22:04	modify	1454	0.10	126.000	127.450	125.000
4362	2002.05.17 22:15	close	1454	0.10	125.920	127.450	125.000	6.35	4405.18
4363	2002.05.20 00:19	sell	1455	0.10	126.040	0.000	0.000
4364	2002.05.20 00:21	modify	1455	0.10	126.040	129.440	125.040
4365	2002.05.20 00:55	close	1455	0.10	125.970	129.440	125.040	5.56	4410.74
4366	2002.05.20 01:33	sell	1456	0.10	126.100	0.000	0.000
4367	2002.05.20 01:34	modify	1456	0.10	126.100	129.500	125.100
4368	2002.05.20 02:17	close	1456	0.10	126.020	129.500	125.100	6.35	4417.09
4369	2002.05.20 09:01	sell	1457	0.10	125.900	0.000	0.000
4370	2002.05.20 09:02	modify	1457	0.10	125.900	129.360	124.960
4371	2002.05.20 09:21	close	1457	0.10	125.800	129.360	124.960	7.95	4425.04
4372	2002.05.20 21:21	sell	1458	0.10	125.410	0.000	0.000
4373	2002.05.20 21:22	modify	1458	0.10	125.410	128.810	124.410
4374	2002.05.20 23:31	close	1458	0.10	125.320	128.810	124.410	7.18	4432.22
4375	2002.05.21 21:07	sell	1459	0.10	124.060	0.000	0.000
4376	2002.05.21 21:08	modify	1459	0.10	124.060	125.390	123.060
4377	2002.05.22 02:04	close	1459	0.10	124.060	125.390	123.060	-0.91	4431.31
4378	2002.05.22 08:00	sell	1460	0.10	125.020	0.000	0.000
4379	2002.05.22 08:01	modify	1460	0.10	125.020	128.120	124.020
4380	2002.05.22 08:02	close	1460	0.10	124.930	128.120	124.020	7.20	4438.51
4381	2002.05.22 08:02	sell	1461	0.10	124.920	0.000	0.000
4382	2002.05.22 08:03	modify	1461	0.10	124.920	128.060	123.960
4383	2002.05.22 08:13	close	1461	0.10	124.820	128.060	123.960	8.01	4446.52
4384	2002.05.23 17:18	buy	1462	0.10	124.940	0.000	0.000
4385	2002.05.23 17:19	modify	1462	0.10	124.940	122.860	125.950
4386	2002.05.23 20:05	close	1462	0.10	124.970	122.860	125.950	2.40	4448.92
4387	2002.05.24 01:49	buy	1463	0.10	125.010	0.000	0.000
4388	2002.05.24 01:50	modify	1463	0.10	125.010	123.070	126.000
4389	2002.05.24 03:37	close	1463	0.10	125.090	123.070	126.000	6.40	4455.32
4390	2002.05.30 20:57	sell	1464	0.10	123.210	0.000	0.000
4391	2002.05.30 20:58	modify	1464	0.10	123.210	123.930	122.190
4392	2002.05.31 03:02	close	1464	0.10	123.350	123.930	122.190	-12.26	4443.05
4393	2002.05.31 15:58	buy	1465	0.10	123.810	0.000	0.000
4394	2002.05.31 15:59	modify	1465	0.10	123.810	121.680	124.810
4395	2002.05.31 16:02	close	1465	0.10	123.920	121.680	124.810	8.88	4451.93
4396	2002.05.31 23:02	buy	1466	0.10	124.200	0.000	0.000
4397	2002.05.31 23:04	modify	1466	0.10	124.200	122.070	125.200
4398	2002.06.03 00:02	close	1466	0.10	124.290	122.070	125.200	7.67	4459.60
4399	2002.06.03 19:58	sell	1467	0.10	123.840	0.000	0.000
4400	2002.06.03 19:59	modify	1467	0.10	123.840	125.920	122.810
4401	2002.06.03 20:01	close	1467	0.10	123.760	125.920	122.810	6.46	4466.06
4402	2002.06.03 20:24	sell	1468	0.10	123.840	0.000	0.000
4403	2002.06.03 20:25	modify	1468	0.10	123.840	125.960	122.850
4404	2002.06.03 21:44	close	1468	0.10	123.760	125.960	122.850	6.46	4472.52
4405	2002.06.04 01:20	sell	1469	0.10	123.730	0.000	0.000
4406	2002.06.04 01:21	modify	1469	0.10	123.730	124.910	122.690
4407	2002.06.04 01:41	close	1469	0.10	123.660	124.910	122.690	5.66	4478.18
4408	2002.06.04 01:59	sell	1470	0.10	123.750	0.000	0.000
4409	2002.06.04 02:00	modify	1470	0.10	123.750	124.980	122.760
4410	2002.06.04 02:18	close	1470	0.10	123.660	124.980	122.760	7.28	4485.46
4411	2002.06.04 14:13	sell	1471	0.10	123.490	0.000	0.000
4412	2002.06.04 14:14	modify	1471	0.10	123.490	124.660	122.440
4413	2002.06.04 14:15	close	1471	0.10	123.420	124.660	122.440	5.67	4491.13
4414	2002.06.05 02:08	buy	1472	0.10	124.080	0.000	0.000
4415	2002.06.05 02:09	modify	1472	0.10	124.080	122.570	125.060
4416	2002.06.05 02:30	close	1472	0.10	124.150	122.570	125.060	5.64	4496.77
4417	2002.06.05 14:29	buy	1473	0.10	124.280	0.000	0.000
4418	2002.06.05 14:30	modify	1473	0.10	124.280	122.810	125.300
4419	2002.06.05 14:53	close	1473	0.10	124.390	122.810	125.300	8.84	4505.61
4420	2002.06.06 13:54	buy	1474	0.10	124.730	0.000	0.000
4421	2002.06.06 13:55	modify	1474	0.10	124.730	123.410	125.710
4422	2002.06.06 14:20	close	1474	0.10	124.860	123.410	125.710	10.41	4516.02
4423	2002.06.06 15:21	buy	1475	0.10	124.680	0.000	0.000
4424	2002.06.06 15:22	modify	1475	0.10	124.680	123.440	125.740
4425	2002.06.07 03:17	close	1475	0.10	124.260	123.440	125.740	-33.37	4482.65
4426	2002.06.11 18:13	buy	1476	0.10	125.410	0.000	0.000
4427	2002.06.11 18:14	modify	1476	0.10	125.410	124.570	126.410
4428	2002.06.11 18:20	close	1476	0.10	125.490	124.570	126.410	6.38	4489.03
4429	2002.06.11 21:55	buy	1477	0.10	125.210	0.000	0.000
4430	2002.06.11 21:56	modify	1477	0.10	125.210	124.390	126.230
4431	2002.06.11 22:36	close	1477	0.10	125.290	124.390	126.230	6.39	4495.42
4432	2002.06.14 00:12	sell	1478	0.10	125.020	0.000	0.000
4433	2002.06.14 00:13	modify	1478	0.10	125.020	126.510	123.990
4434	2002.06.14 02:42	close	1478	0.10	124.950	126.510	123.990	5.60	4501.02
4435	2002.06.14 17:14	sell	1479	0.10	124.300	0.000	0.000
4436	2002.06.14 17:15	modify	1479	0.10	124.300	125.810	123.290
4437	2002.06.14 17:21	close	1479	0.10	124.210	125.810	123.290	7.25	4508.27
4438	2002.06.14 22:04	sell	1480	0.10	124.240	0.000	0.000
4439	2002.06.14 22:05	modify	1480	0.10	124.240	125.710	123.190
4440	2002.06.14 23:00	close	1480	0.10	124.170	125.710	123.190	5.64	4513.91
4441	2002.06.17 00:58	sell	1481	0.10	124.260	0.000	0.000
4442	2002.06.17 00:59	modify	1481	0.10	124.260	125.820	123.270
4443	2002.06.17 06:17	close	1481	0.10	124.210	125.820	123.270	4.03	4517.94
4444	2002.06.19 15:38	sell	1482	0.10	123.920	0.000	0.000
4445	2002.06.19 15:39	modify	1482	0.10	123.920	124.760	122.910
4446	2002.06.19 15:53	close	1482	0.10	123.850	124.760	122.910	5.65	4523.59
4447	2002.06.19 17:11	sell	1483	0.10	123.950	0.000	0.000
4448	2002.06.19 17:12	modify	1483	0.10	123.950	124.780	122.930
4449	2002.06.19 20:39	close	1483	0.10	123.900	124.780	122.930	4.04	4527.63
4450	2002.06.20 19:59	sell	1484	0.10	123.510	0.000	0.000
4451	2002.06.20 20:00	modify	1484	0.10	123.510	124.560	122.530
4452	2002.06.20 20:56	close	1484	0.10	123.440	124.560	122.530	5.67	4533.30
4453	2002.06.21 20:51	sell	1485	0.10	121.390	0.000	0.000
4454	2002.06.21 20:52	modify	1485	0.10	121.390	122.680	120.400
4455	2002.06.21 21:42	close	1485	0.10	121.250	122.680	120.400	11.55	4544.85
4456	2002.06.24 00:02	sell	1486	0.10	121.720	0.000	0.000
4457	2002.06.24 00:03	modify	1486	0.10	121.720	125.900	120.710
4458	2002.06.24 00:10	close	1486	0.10	121.650	125.900	120.710	5.75	4550.60
4459	2002.06.24 00:10	sell	1487	0.10	121.640	0.000	0.000
4460	2002.06.24 00:11	modify	1487	0.10	121.640	125.830	120.640
4461	2002.06.24 01:41	close	1487	0.10	121.530	125.830	120.640	9.05	4559.65
4462	2002.06.24 05:48	sell	1488	0.10	122.430	0.000	0.000
4463	2002.06.24 05:49	modify	1488	0.10	122.430	126.660	121.470
4464	2002.06.24 05:55	close	1488	0.10	122.330	126.660	121.470	8.17	4567.82
4465	2002.06.24 05:55	sell	1489	0.10	122.320	0.000	0.000
4466	2002.06.24 05:56	modify	1489	0.10	122.320	126.480	121.290
4467	2002.06.24 05:58	close	1489	0.10	122.220	126.480	121.290	8.18	4576.00
4468	2002.06.24 17:22	sell	1490	0.10	121.510	0.000	0.000
4469	2002.06.24 17:23	modify	1490	0.10	121.510	125.740	120.550
4470	2002.06.24 17:27	close	1490	0.10	121.430	125.740	120.550	6.59	4582.59
4471	2002.06.26 02:36	sell	1491	0.10	121.490	0.000	0.000
4472	2002.06.26 02:37	modify	1491	0.10	121.490	122.430	120.430
4473	2002.06.26 02:38	close	1491	0.10	121.390	122.430	120.430	8.24	4590.83
4474	2002.06.26 07:00	sell	1492	0.10	121.020	0.000	0.000
4475	2002.06.26 07:01	modify	1492	0.10	121.020	121.880	119.880
4476	2002.06.26 07:05	close	1492	0.10	120.810	121.880	119.880	17.38	4608.21
4477	2002.06.26 17:14	sell	1493	0.10	119.450	0.000	0.000
4478	2002.06.26 17:15	modify	1493	0.10	119.450	120.410	118.410
4479	2002.06.26 17:18	close	1493	0.10	119.330	120.410	118.410	10.06	4618.27
4480	2002.06.26 17:26	sell	1494	0.10	119.460	0.000	0.000
4481	2002.06.26 17:27	modify	1494	0.10	119.460	120.490	118.490
4482	2002.06.26 20:18	close	1494	0.10	119.600	120.490	118.490	-11.71	4606.56
4483	2002.06.26 21:27	sell	1495	0.10	120.010	0.000	0.000
4484	2002.06.26 21:28	modify	1495	0.10	120.010	120.980	118.980
4485	2002.06.26 21:32	close	1495	0.10	119.940	120.980	118.980	5.84	4612.40
4486	2002.06.27 12:12	sell	1496	0.10	119.810	0.000	0.000
4487	2002.06.27 12:13	modify	1496	0.10	119.810	123.460	118.790
4488	2002.06.27 15:52	close	1496	0.10	119.810	123.460	118.790	0.00	4612.40
4489	2002.06.27 20:02	sell	1497	0.10	119.590	0.000	0.000
4490	2002.06.27 20:03	modify	1497	0.10	119.590	123.300	118.630
4491	2002.06.27 20:32	close	1497	0.10	119.520	123.300	118.630	5.86	4618.26
4492	2002.06.28 14:46	sell	1498	0.10	118.760	0.000	0.000
4493	2002.06.28 14:47	modify	1498	0.10	118.760	120.230	117.730
4494	2002.06.28 16:05	s/l	1498	0.10	120.230	120.230	117.730	-122.34	4495.92
4495	2002.06.28 18:56	buy	1499	0.10	119.670	0.000	0.000
4496	2002.06.28 18:57	modify	1499	0.10	119.670	118.190	120.690
4497	2002.06.28 19:15	close	1499	0.10	119.760	118.190	120.690	7.52	4503.44
4498	2002.06.28 19:23	buy	1500	0.10	119.620	0.000	0.000
4499	2002.06.28 19:24	modify	1500	0.10	119.620	118.130	120.630
4500	2002.06.28 19:31	close	1500	0.10	119.710	118.130	120.630	7.52	4510.96
4501	2002.07.02 13:29	buy	1501	0.10	120.300	0.000	0.000
4502	2002.07.02 13:30	modify	1501	0.10	120.300	118.990	121.260
4503	2002.07.02 13:46	close	1501	0.10	120.380	118.990	121.260	6.65	4517.61
4504	2002.07.02 15:37	buy	1502	0.10	120.100	0.000	0.000
4505	2002.07.02 15:38	modify	1502	0.10	120.100	118.890	121.160
4506	2002.07.02 15:39	close	1502	0.10	120.170	118.890	121.160	5.83	4523.44
4507	2002.07.02 15:41	buy	1503	0.10	120.130	0.000	0.000
4508	2002.07.02 15:42	modify	1503	0.10	120.130	118.870	121.140
4509	2002.07.02 15:46	close	1503	0.10	120.230	118.870	121.140	8.32	4531.76
4510	2002.07.08 13:17	sell	1504	0.10	118.840	0.000	0.000
4511	2002.07.08 13:18	modify	1504	0.10	118.840	119.850	117.820
4512	2002.07.08 14:00	close	1504	0.10	118.750	119.850	117.820	7.58	4539.34
4513	2002.07.08 14:14	sell	1505	0.10	118.860	0.000	0.000
4514	2002.07.08 14:15	modify	1505	0.10	118.860	119.870	117.840
4515	2002.07.08 15:45	close	1505	0.10	118.790	119.870	117.840	5.89	4545.23
4516	2002.07.08 18:37	sell	1506	0.10	118.800	0.000	0.000
4517	2002.07.08 18:38	modify	1506	0.10	118.800	119.790	117.760
4518	2002.07.08 19:05	close	1506	0.10	118.720	119.790	117.760	6.74	4551.97
4519	2002.07.09 00:09	sell	1507	0.10	118.620	0.000	0.000
4520	2002.07.09 00:10	modify	1507	0.10	118.620	121.300	117.630
4521	2002.07.09 00:31	close	1507	0.10	118.550	121.300	117.630	5.90	4557.87
4522	2002.07.09 01:53	sell	1508	0.10	118.740	0.000	0.000
4523	2002.07.09 01:54	modify	1508	0.10	118.740	121.410	117.740
4524	2002.07.09 04:04	close	1508	0.10	118.650	121.410	117.740	7.59	4565.46
4525	2002.07.09 16:40	sell	1509	0.10	118.200	0.000	0.000
4526	2002.07.09 16:41	modify	1509	0.10	118.200	120.840	117.170
4527	2002.07.09 16:48	close	1509	0.10	118.120	120.840	117.170	6.77	4572.23
4528	2002.07.09 16:59	sell	1510	0.10	118.210	0.000	0.000
4529	2002.07.09 17:00	modify	1510	0.10	118.210	120.860	117.190
4530	2002.07.09 17:09	close	1510	0.10	118.140	120.860	117.190	5.93	4578.16
4531	2002.07.09 22:28	sell	1511	0.10	118.080	0.000	0.000
4532	2002.07.09 22:29	modify	1511	0.10	118.080	120.740	117.070
4533	2002.07.10 01:01	close	1511	0.10	118.010	120.740	117.070	5.02	4583.18
4534	2002.07.10 11:37	sell	1512	0.10	117.930	0.000	0.000
4535	2002.07.10 11:38	modify	1512	0.10	117.930	119.540	116.910
4536	2002.07.10 12:05	close	1512	0.10	117.830	119.540	116.910	8.49	4591.67
4537	2002.07.10 14:10	sell	1513	0.10	117.930	0.000	0.000
4538	2002.07.10 14:11	modify	1513	0.10	117.930	119.570	116.940
4539	2002.07.10 16:02	close	1513	0.10	117.830	119.570	116.940	8.49	4600.16
4540	2002.07.11 20:11	sell	1514	0.10	116.860	0.000	0.000
4541	2002.07.11 20:12	modify	1514	0.10	116.860	118.160	115.860
4542	2002.07.11 20:52	close	1514	0.10	116.790	118.160	115.860	5.99	4606.15
4543	2002.07.11 21:43	sell	1515	0.10	116.900	0.000	0.000
4544	2002.07.11 21:44	modify	1515	0.10	116.900	118.170	115.870
4545	2002.07.12 02:22	close	1515	0.10	117.040	118.170	115.870	-12.87	4593.28
4546	2002.07.15 17:43	sell	1516	0.10	116.080	0.000	0.000
4547	2002.07.15 17:44	modify	1516	0.10	116.080	117.070	115.040
4548	2002.07.15 18:21	close	1516	0.10	116.010	117.070	115.040	6.03	4599.31
4549	2002.07.15 19:22	sell	1517	0.10	116.160	0.000	0.000
4550	2002.07.15 19:23	modify	1517	0.10	116.160	117.210	115.180
4551	2002.07.15 20:10	close	1517	0.10	116.050	117.210	115.180	9.48	4608.79
4552	2002.07.16 14:36	sell	1518	0.10	115.810	0.000	0.000
4553	2002.07.16 14:37	modify	1518	0.10	115.810	117.660	114.820
4554	2002.07.16 14:38	close	1518	0.10	115.740	117.660	114.820	6.05	4614.84
4555	2002.07.16 14:39	sell	1519	0.10	115.870	0.000	0.000
4556	2002.07.16 14:40	modify	1519	0.10	115.870	117.760	114.920
4557	2002.07.16 16:10	close	1519	0.10	115.790	117.760	114.920	6.91	4621.75
4558	2002.07.17 15:55	buy	1520	0.10	116.550	0.000	0.000
4559	2002.07.17 15:56	modify	1520	0.10	116.550	115.310	117.610
4560	2002.07.17 21:13	close	1520	0.10	116.360	115.310	117.610	-16.33	4605.42
4561	2002.07.18 15:03	buy	1521	0.10	116.990	0.000	0.000
4562	2002.07.18 15:04	modify	1521	0.10	116.990	115.460	118.000
4563	2002.07.18 17:39	close	1521	0.10	117.050	115.460	118.000	5.13	4610.55
4564	2002.07.19 09:04	sell	1522	0.10	116.070	0.000	0.000
4565	2002.07.19 09:05	modify	1522	0.10	116.070	117.500	115.060
4566	2002.07.19 09:08	close	1522	0.10	115.960	117.500	115.060	9.49	4620.04
4567	2002.07.19 09:20	sell	1523	0.10	116.060	0.000	0.000
4568	2002.07.19 09:21	modify	1523	0.10	116.060	117.420	114.980
4569	2002.07.19 09:21	close	1523	0.10	115.990	117.420	114.980	6.04	4626.08
4570	2002.07.19 09:34	sell	1524	0.10	116.030	0.000	0.000
4571	2002.07.19 09:35	modify	1524	0.10	116.030	117.450	115.010
4572	2002.07.19 09:44	close	1524	0.10	115.960	117.450	115.010	6.04	4632.12
4573	2002.07.19 11:05	sell	1525	0.10	116.080	0.000	0.000
4574	2002.07.19 11:06	modify	1525	0.10	116.080	117.540	115.100
4575	2002.07.19 11:23	close	1525	0.10	116.010	117.540	115.100	6.03	4638.15
4576	2002.07.19 11:24	sell	1526	0.10	116.050	0.000	0.000
4577	2002.07.19 11:25	modify	1526	0.10	116.050	117.470	115.030
4578	2002.07.19 12:00	close	1526	0.10	115.970	117.470	115.030	6.90	4645.05
4579	2002.07.23 14:39	buy	1527	0.10	117.400	0.000	0.000
4580	2002.07.23 14:40	modify	1527	0.10	117.400	116.240	118.440
4581	2002.07.23 14:44	close	1527	0.10	117.480	116.240	118.440	6.81	4651.86
4582	2002.07.23 14:58	buy	1528	0.10	117.380	0.000	0.000
4583	2002.07.23 14:59	modify	1528	0.10	117.380	116.200	118.400
4584	2002.07.23 15:46	close	1528	0.10	117.460	116.200	118.400	6.81	4658.67
4585	2002.07.23 17:29	buy	1529	0.10	117.220	0.000	0.000
4586	2002.07.23 17:30	modify	1529	0.10	117.220	116.010	118.210
4587	2002.07.23 17:38	close	1529	0.10	117.290	116.010	118.210	5.97	4664.64
4588	2002.07.23 18:43	buy	1530	0.10	117.160	0.000	0.000
4589	2002.07.23 18:44	modify	1530	0.10	117.160	116.010	118.210
4590	2002.07.23 18:51	close	1530	0.10	117.230	116.010	118.210	5.97	4670.61
4591	2002.07.24 00:21	buy	1531	0.10	117.430	0.000	0.000
4592	2002.07.24 00:22	modify	1531	0.10	117.430	115.190	118.400
4593	2002.07.24 02:14	close	1531	0.10	117.530	115.190	118.400	8.51	4679.12
4594	2002.07.24 21:21	sell	1532	0.10	116.410	0.000	0.000
4595	2002.07.24 21:22	modify	1532	0.10	116.410	118.630	115.420
4596	2002.07.25 02:20	close	1532	0.10	116.590	118.630	115.420	-18.18	4660.94
4597	2002.07.26 08:59	buy	1533	0.10	117.460	0.000	0.000
4598	2002.07.26 09:00	modify	1533	0.10	117.460	116.290	118.440
4599	2002.07.26 14:16	close	1533	0.10	117.500	116.290	118.440	3.40	4664.34
4600	2002.07.29 00:42	buy	1534	0.10	118.750	0.000	0.000
4601	2002.07.29 00:44	modify	1534	0.10	118.750	115.320	119.770
4602	2002.07.29 01:53	close	1534	0.10	118.870	115.320	119.770	10.10	4674.44
4603	2002.07.29 02:24	buy	1535	0.10	118.660	0.000	0.000
4604	2002.07.29 02:25	modify	1535	0.10	118.660	115.250	119.700
4605	2002.07.29 03:18	close	1535	0.10	118.730	115.250	119.700	5.90	4680.34
4606	2002.07.29 07:05	buy	1536	0.10	119.110	0.000	0.000
4607	2002.07.29 07:06	modify	1536	0.10	119.110	115.660	120.110
4608	2002.07.29 07:15	close	1536	0.10	119.200	115.660	120.110	7.55	4687.89
4609	2002.07.29 07:42	buy	1537	0.10	119.100	0.000	0.000
4610	2002.07.29 07:43	modify	1537	0.10	119.100	115.630	120.080
4611	2002.07.29 08:10	close	1537	0.10	119.170	115.630	120.080	5.87	4693.76
4612	2002.07.29 21:18	buy	1538	0.10	119.740	0.000	0.000
4613	2002.07.29 21:19	modify	1538	0.10	119.740	116.310	120.760
4614	2002.07.29 21:29	close	1538	0.10	119.820	116.310	120.760	6.68	4700.44
4615	2002.07.29 23:29	buy	1539	0.10	119.620	0.000	0.000
4616	2002.07.29 23:30	modify	1539	0.10	119.620	116.190	120.640
4617	2002.07.30 00:03	close	1539	0.10	119.720	116.190	120.640	8.78	4709.22
4618	2002.07.30 00:52	buy	1540	0.10	119.570	0.000	0.000
4619	2002.07.30 00:53	modify	1540	0.10	119.570	117.530	120.550
4620	2002.07.30 00:59	close	1540	0.10	119.640	117.530	120.550	5.85	4715.07
4621	2002.07.30 07:32	buy	1541	0.10	119.980	0.000	0.000
4622	2002.07.30 07:33	modify	1541	0.10	119.980	117.970	120.990
4623	2002.07.30 07:37	close	1541	0.10	120.050	117.970	120.990	5.83	4720.90
4624	2002.07.30 07:40	buy	1542	0.10	119.990	0.000	0.000
4625	2002.07.30 07:41	modify	1542	0.10	119.990	117.990	121.010
4626	2002.07.30 07:49	close	1542	0.10	120.100	117.990	121.010	9.16	4730.06
4627	2002.07.30 07:59	buy	1543	0.10	119.970	0.000	0.000
4628	2002.07.30 08:00	modify	1543	0.10	119.970	117.990	121.010
4629	2002.07.30 08:10	close	1543	0.10	120.060	117.990	121.010	7.50	4737.56
4630	2002.07.30 09:38	buy	1544	0.10	119.960	0.000	0.000
4631	2002.07.30 09:39	modify	1544	0.10	119.960	117.860	120.880
4632	2002.07.30 14:00	close	1544	0.10	119.600	117.860	120.880	-30.10	4707.46
4633	2002.07.31 02:20	buy	1545	0.10	120.150	0.000	0.000
4634	2002.07.31 02:21	modify	1545	0.10	120.150	118.810	121.180
4635	2002.07.31 02:23	close	1545	0.10	120.260	118.810	121.180	9.15	4716.61
4636	2002.07.31 02:48	buy	1546	0.10	120.080	0.000	0.000
4637	2002.07.31 02:49	modify	1546	0.10	120.080	118.720	121.090
4638	2002.07.31 02:58	close	1546	0.10	120.150	118.720	121.090	5.83	4722.44
4639	2002.08.01 21:40	sell	1547	0.10	119.450	0.000	0.000
4640	2002.08.01 21:41	modify	1547	0.10	119.450	120.790	118.460
4641	2002.08.01 22:03	close	1547	0.10	119.360	120.790	118.460	7.54	4729.98
4642	2002.08.02 06:37	sell	1548	0.10	119.040	0.000	0.000
4643	2002.08.02 06:38	modify	1548	0.10	119.040	120.790	118.050
4644	2002.08.02 07:18	close	1548	0.10	118.940	120.790	118.050	8.41	4738.39
4645	2002.08.02 08:03	sell	1549	0.10	119.080	0.000	0.000
4646	2002.08.02 08:04	modify	1549	0.10	119.080	120.780	118.040
4647	2002.08.02 08:05	close	1549	0.10	119.010	120.780	118.040	5.88	4744.27
4648	2002.08.02 08:17	sell	1550	0.10	119.110	0.000	0.000
4649	2002.08.02 08:18	modify	1550	0.10	119.110	120.870	118.130
4650	2002.08.02 09:04	close	1550	0.10	119.020	120.870	118.130	7.56	4751.83
4651	2002.08.06 01:09	buy	1551	0.10	119.620	0.000	0.000
4652	2002.08.06 01:10	modify	1551	0.10	119.620	118.120	120.650
4653	2002.08.06 01:45	close	1551	0.10	119.690	118.120	120.650	5.85	4757.68
4654	2002.08.06 02:33	buy	1552	0.10	119.560	0.000	0.000
4655	2002.08.06 02:34	modify	1552	0.10	119.560	118.010	120.540
4656	2002.08.06 02:46	close	1552	0.10	119.650	118.010	120.540	7.52	4765.20
4657	2002.08.06 15:19	buy	1553	0.10	120.650	0.000	0.000
4658	2002.08.06 15:20	modify	1553	0.10	120.650	119.150	121.680
4659	2002.08.06 15:28	close	1553	0.10	120.730	119.150	121.680	6.63	4771.83
4660	2002.08.06 15:37	buy	1554	0.10	120.670	0.000	0.000
4661	2002.08.06 15:38	modify	1554	0.10	120.670	119.140	121.670
4662	2002.08.06 16:30	close	1554	0.10	120.740	119.140	121.670	5.80	4777.63
4663	2002.08.06 19:52	buy	1555	0.10	120.940	0.000	0.000
4664	2002.08.06 19:53	modify	1555	0.10	120.940	119.430	121.960
4665	2002.08.06 20:37	close	1555	0.10	121.020	119.430	121.960	6.61	4784.24
4666	2002.08.06 22:26	buy	1556	0.10	120.770	0.000	0.000
4667	2002.08.06 22:27	modify	1556	0.10	120.770	119.240	121.770
4668	2002.08.06 23:39	close	1556	0.10	120.850	119.240	121.770	6.62	4790.86
4669	2002.08.07 02:25	buy	1557	0.10	120.750	0.000	0.000
4670	2002.08.07 02:26	modify	1557	0.10	120.750	118.500	121.770
4671	2002.08.07 02:33	close	1557	0.10	120.830	118.500	121.770	6.62	4797.48
4672	2002.08.07 21:46	sell	1558	0.10	120.330	0.000	0.000
4673	2002.08.07 21:47	modify	1558	0.10	120.330	122.620	119.350
4674	2002.08.07 22:53	close	1558	0.10	120.260	122.620	119.350	5.82	4803.30
4675	2002.08.08 03:58	sell	1559	0.10	120.250	0.000	0.000
4676	2002.08.08 03:59	modify	1559	0.10	120.250	121.710	119.270
4677	2002.08.08 06:09	close	1559	0.10	120.170	121.710	119.270	6.66	4809.96
4678	2002.08.08 13:53	buy	1560	0.10	120.620	0.000	0.000
4679	2002.08.08 13:54	modify	1560	0.10	120.620	119.180	121.620
4680	2002.08.08 14:02	close	1560	0.10	120.710	119.180	121.620	7.46	4817.42
4681	2002.08.09 15:06	sell	1561	0.10	120.570	0.000	0.000
4682	2002.08.09 15:07	modify	1561	0.10	120.570	122.180	119.640
4683	2002.08.09 15:12	close	1561	0.10	120.480	122.180	119.640	7.47	4824.89
4684	2002.08.09 15:13	sell	1562	0.10	120.580	0.000	0.000
4685	2002.08.09 15:14	modify	1562	0.10	120.580	122.070	119.530
4686	2002.08.09 15:36	close	1562	0.10	120.500	122.070	119.530	6.64	4831.53
4687	2002.08.09 20:06	sell	1563	0.10	120.260	0.000	0.000
4688	2002.08.09 20:07	modify	1563	0.10	120.260	121.790	119.250
4689	2002.08.09 20:56	close	1563	0.10	120.190	121.790	119.250	5.82	4837.35
4690	2002.08.12 04:05	sell	1564	0.10	119.900	0.000	0.000
4691	2002.08.12 04:06	modify	1564	0.10	119.900	121.600	118.840
4692	2002.08.12 04:39	close	1564	0.10	119.810	121.600	118.840	7.51	4844.86
4693	2002.08.12 07:02	sell	1565	0.10	119.980	0.000	0.000
4694	2002.08.12 07:03	modify	1565	0.10	119.980	121.770	119.010
4695	2002.08.12 07:33	close	1565	0.10	119.880	121.770	119.010	8.34	4853.20
4696	2002.08.12 19:11	sell	1566	0.10	119.020	0.000	0.000
4697	2002.08.12 19:12	modify	1566	0.10	119.020	120.800	118.040
4698	2002.08.12 19:53	close	1566	0.10	118.940	120.800	118.040	6.73	4859.93
4699	2002.08.12 21:48	sell	1567	0.10	119.090	0.000	0.000
4700	2002.08.12 21:49	modify	1567	0.10	119.090	120.870	118.110
4701	2002.08.12 23:01	close	1567	0.10	119.020	120.870	118.110	5.88	4865.81
4702	2002.08.13 06:36	sell	1568	0.10	118.890	0.000	0.000
4703	2002.08.13 06:37	modify	1568	0.10	118.890	120.710	117.890
4704	2002.08.13 08:10	close	1568	0.10	118.820	120.710	117.890	5.89	4871.70
4705	2002.08.14 09:49	sell	1569	0.10	117.320	0.000	0.000
4706	2002.08.14 09:50	modify	1569	0.10	117.320	118.850	116.290
4707	2002.08.14 10:20	close	1569	0.10	117.220	118.850	116.290	8.53	4880.23
4708	2002.08.14 19:42	sell	1570	0.10	116.690	0.000	0.000
4709	2002.08.14 19:43	modify	1570	0.10	116.690	118.250	115.690
4710	2002.08.15 00:51	close	1570	0.10	117.220	118.250	115.690	-47.95	4832.28
4711	2002.08.19 15:41	buy	1571	0.10	118.520	0.000	0.000
4712	2002.08.19 15:42	modify	1571	0.10	118.520	117.510	119.550
4713	2002.08.19 16:02	close	1571	0.10	118.590	117.510	119.550	5.90	4838.18
4714	2002.08.19 17:23	buy	1572	0.10	118.510	0.000	0.000
4715	2002.08.19 17:24	modify	1572	0.10	118.510	117.410	119.450
4716	2002.08.19 17:43	close	1572	0.10	118.610	117.410	119.450	8.43	4846.61
4717	2002.08.19 18:40	buy	1573	0.10	118.440	0.000	0.000
4718	2002.08.19 18:41	modify	1573	0.10	118.440	117.380	119.420
4719	2002.08.19 19:37	close	1573	0.10	118.520	117.380	119.420	6.75	4853.36
4720	2002.08.20 09:48	buy	1574	0.10	118.820	0.000	0.000
4721	2002.08.20 09:49	modify	1574	0.10	118.820	117.080	119.820
4722	2002.08.20 11:14	close	1574	0.10	118.900	117.080	119.820	6.73	4860.09
4723	2002.08.21 11:07	sell	1575	0.10	118.200	0.000	0.000
4724	2002.08.21 11:08	modify	1575	0.10	118.200	119.240	117.140
4725	2002.08.21 11:14	close	1575	0.10	118.130	119.240	117.140	5.93	4866.02
4726	2002.08.21 12:19	sell	1576	0.10	118.240	0.000	0.000
4727	2002.08.21 12:20	modify	1576	0.10	118.240	119.370	117.270
4728	2002.08.21 16:46	close	1576	0.10	118.590	119.370	117.270	-29.51	4836.51
4729	2002.08.22 06:04	buy	1577	0.10	118.860	0.000	0.000
4730	2002.08.22 06:05	modify	1577	0.10	118.860	117.430	119.920
4731	2002.08.22 06:46	close	1577	0.10	118.940	117.430	119.920	6.73	4843.24
4732	2002.08.22 12:20	buy	1578	0.10	118.950	0.000	0.000
4733	2002.08.22 12:21	modify	1578	0.10	118.950	117.420	119.910
4734	2002.08.22 12:42	close	1578	0.10	119.020	117.420	119.910	5.88	4849.12
4735	2002.08.22 23:49	buy	1579	0.10	119.820	0.000	0.000
4736	2002.08.22 23:50	modify	1579	0.10	119.820	118.310	120.800
4737	2002.08.23 02:37	close	1579	0.10	119.890	118.310	120.800	6.27	4855.38
4738	2002.08.23 07:46	buy	1580	0.10	120.000	0.000	0.000
4739	2002.08.23 07:47	modify	1580	0.10	120.000	118.050	121.020
4740	2002.08.23 07:57	close	1580	0.10	120.070	118.050	121.020	5.83	4861.21
4741	2002.08.23 07:59	buy	1581	0.10	120.000	0.000	0.000
4742	2002.08.23 08:00	modify	1581	0.10	120.000	118.080	121.050
4743	2002.08.23 08:02	close	1581	0.10	120.080	118.080	121.050	6.66	4867.87
4744	2002.08.23 09:34	buy	1582	0.10	119.960	0.000	0.000
4745	2002.08.23 09:35	modify	1582	0.10	119.960	117.950	120.920
4746	2002.08.23 10:22	close	1582	0.10	120.040	117.950	120.920	6.66	4874.53
4747	2002.08.27 09:33	sell	1583	0.10	118.890	0.000	0.000
4748	2002.08.27 09:35	modify	1583	0.10	118.890	119.600	117.850
4749	2002.08.27 11:14	close	1583	0.10	118.810	119.600	117.850	6.73	4881.26
4750	2002.08.27 15:00	sell	1584	0.10	118.700	0.000	0.000
4751	2002.08.27 15:01	modify	1584	0.10	118.700	119.540	117.790
4752	2002.08.27 15:54	close	1584	0.10	118.630	119.540	117.790	5.90	4887.16
4753	2002.08.27 22:35	sell	1585	0.10	118.240	0.000	0.000
4754	2002.08.27 22:36	modify	1585	0.10	118.240	118.970	117.220
4755	2002.08.28 00:18	close	1585	0.10	118.150	118.970	117.220	6.71	4893.87
4756	2002.08.28 01:33	sell	1586	0.10	118.330	0.000	0.000
4757	2002.08.28 01:34	modify	1586	0.10	118.330	120.880	117.310
4758	2002.08.28 02:23	close	1586	0.10	118.210	120.880	117.310	10.15	4904.02
4759	2002.08.29 02:59	buy	1587	0.10	118.850	0.000	0.000
4760	2002.08.29 03:00	modify	1587	0.10	118.850	117.430	119.870
4761	2002.08.29 11:59	close	1587	0.10	117.910	117.430	119.870	-79.72	4824.30
4762	2002.08.29 16:45	sell	1588	0.10	118.020	0.000	0.000
4763	2002.08.29 16:46	modify	1588	0.10	118.020	119.450	117.010
4764	2002.08.29 19:58	close	1588	0.10	118.050	119.450	117.010	-2.54	4821.76
4765	2002.08.30 20:43	buy	1589	0.10	118.610	0.000	0.000
4766	2002.08.30 20:44	modify	1589	0.10	118.610	116.400	119.590
4767	2002.09.02 00:15	close	1589	0.10	118.580	116.400	119.590	-2.10	4819.66
4768	2002.09.04 00:44	sell	1590	0.10	117.190	0.000	0.000
4769	2002.09.04 00:45	modify	1590	0.10	117.190	118.930	116.180
4770	2002.09.04 01:47	close	1590	0.10	117.090	118.930	116.180	8.54	4828.20
4771	2002.09.04 18:21	buy	1591	0.10	117.860	0.000	0.000
4772	2002.09.04 18:22	modify	1591	0.10	117.860	116.130	118.880
4773	2002.09.04 19:05	close	1591	0.10	117.930	116.130	118.880	5.94	4834.14
4774	2002.09.05 20:27	buy	1592	0.10	118.230	0.000	0.000
4775	2002.09.05 20:28	modify	1592	0.10	118.230	116.460	119.280
4776	2002.09.05 20:46	close	1592	0.10	118.300	116.460	119.280	5.92	4840.06
4777	2002.09.06 01:25	buy	1593	0.10	118.270	0.000	0.000
4778	2002.09.06 01:27	modify	1593	0.10	118.270	116.670	119.290
4779	2002.09.06 01:31	close	1593	0.10	118.380	116.670	119.290	9.29	4849.35
4780	2002.09.09 16:03	buy	1594	0.10	118.970	0.000	0.000
4781	2002.09.09 16:04	modify	1594	0.10	118.970	117.710	119.970
4782	2002.09.09 16:16	close	1594	0.10	119.040	117.710	119.970	5.88	4855.23
4783	2002.09.09 16:43	buy	1595	0.10	118.920	0.000	0.000
4784	2002.09.09 16:44	modify	1595	0.10	118.920	117.640	119.900
4785	2002.09.09 18:21	close	1595	0.10	118.990	117.640	119.900	5.88	4861.11
4786	2002.09.11 00:10	buy	1596	0.10	119.800	0.000	0.000
4787	2002.09.11 00:11	modify	1596	0.10	119.800	117.440	120.830
4788	2002.09.11 00:57	close	1596	0.10	119.980	117.440	120.830	15.00	4876.11
4789	2002.09.11 03:27	buy	1597	0.10	119.700	0.000	0.000
4790	2002.09.11 03:28	modify	1597	0.10	119.700	117.340	120.730
4791	2002.09.11 04:00	close	1597	0.10	119.790	117.340	120.730	7.51	4883.62
4792	2002.09.11 18:58	buy	1598	0.10	120.510	0.000	0.000
4793	2002.09.11 18:59	modify	1598	0.10	120.510	118.110	121.500
4794	2002.09.12 02:39	close	1598	0.10	120.350	118.110	121.500	-12.00	4871.62
4795	2002.09.13 06:02	sell	1599	0.10	119.880	0.000	0.000
4796	2002.09.13 06:03	modify	1599	0.10	119.880	121.130	118.890
4797	2002.09.13 06:23	close	1599	0.10	119.810	121.130	118.890	5.84	4877.46
4798	2002.09.13 20:58	buy	1600	0.10	121.680	0.000	0.000
4799	2002.09.13 20:59	modify	1600	0.10	121.680	120.430	122.670
4800	2002.09.13 21:16	close	1600	0.10	121.760	120.430	122.670	6.57	4884.03
4801	2002.09.16 11:38	buy	1601	0.10	122.130	0.000	0.000
4802	2002.09.16 11:39	modify	1601	0.10	122.130	118.430	123.140
4803	2002.09.16 11:40	close	1601	0.10	122.270	118.430	123.140	11.45	4895.48
4804	2002.09.16 11:41	buy	1602	0.10	122.150	0.000	0.000
4805	2002.09.16 11:42	modify	1602	0.10	122.150	118.460	123.170
4806	2002.09.16 11:49	close	1602	0.10	122.220	118.460	123.170	5.73	4901.21
4807	2002.09.16 11:52	buy	1603	0.10	122.160	0.000	0.000
4808	2002.09.16 11:53	modify	1603	0.10	122.160	118.440	123.150
4809	2002.09.16 12:23	close	1603	0.10	122.230	118.440	123.150	5.73	4906.94
4810	2002.09.16 14:56	buy	1604	0.10	121.960	0.000	0.000
4811	2002.09.16 14:57	modify	1604	0.10	121.960	118.240	122.950
4812	2002.09.16 15:05	close	1604	0.10	122.070	118.240	122.950	9.01	4915.95
4813	2002.09.16 15:07	buy	1605	0.10	121.920	0.000	0.000
4814	2002.09.16 15:08	modify	1605	0.10	121.920	118.220	122.930
4815	2002.09.16 15:26	close	1605	0.10	121.990	118.220	122.930	5.74	4921.69
4816	2002.09.17 07:52	buy	1606	0.10	122.670	0.000	0.000
4817	2002.09.17 07:53	modify	1606	0.10	122.670	121.620	123.710
4818	2002.09.17 08:13	close	1606	0.10	122.760	121.620	123.710	7.33	4929.02
4819	2002.09.17 08:27	buy	1607	0.10	122.670	0.000	0.000
4820	2002.09.17 08:28	modify	1607	0.10	122.670	121.550	123.640
4821	2002.09.17 08:40	close	1607	0.10	122.770	121.550	123.640	8.15	4937.17
4822	2002.09.17 12:31	buy	1608	0.10	122.720	0.000	0.000
4823	2002.09.17 12:32	modify	1608	0.10	122.720	121.670	123.760
4824	2002.09.17 12:54	close	1608	0.10	122.790	121.670	123.760	5.70	4942.87
4825	2002.09.17 15:54	buy	1609	0.10	122.660	0.000	0.000
4826	2002.09.17 15:55	modify	1609	0.10	122.660	121.610	123.700
4827	2002.09.18 02:58	close	1609	0.10	122.160	121.610	123.700	-40.50	4902.37
4828	2002.09.18 07:42	sell	1610	0.10	122.080	0.000	0.000
4829	2002.09.18 07:43	modify	1610	0.10	122.080	124.180	121.050
4830	2002.09.18 09:37	close	1610	0.10	121.980	124.180	121.050	8.20	4910.57
4831	2002.09.18 14:32	sell	1611	0.10	122.050	0.000	0.000
4832	2002.09.18 14:33	modify	1611	0.10	122.050	124.100	120.970
4833	2002.09.18 14:33	close	1611	0.10	121.980	124.100	120.970	5.74	4916.31
4834	2002.09.18 19:53	sell	1612	0.10	121.690	0.000	0.000
4835	2002.09.18 19:54	modify	1612	0.10	121.690	123.800	120.670
4836	2002.09.18 22:56	close	1612	0.10	121.620	123.800	120.670	5.76	4922.07
4837	2002.09.19 02:06	sell	1613	0.10	121.580	0.000	0.000
4838	2002.09.19 02:08	modify	1613	0.10	121.580	123.940	120.660
4839	2002.09.19 08:44	close	1613	0.10	121.600	123.940	120.660	-1.64	4920.43
4840	2002.09.19 18:01	sell	1614	0.10	121.420	0.000	0.000
4841	2002.09.19 18:02	modify	1614	0.10	121.420	123.580	120.300
4842	2002.09.19 18:02	close	1614	0.10	121.310	123.580	120.300	9.07	4929.50
4843	2002.09.19 18:03	sell	1615	0.10	121.480	0.000	0.000
4844	2002.09.19 18:05	modify	1615	0.10	121.480	123.730	120.450
4845	2002.09.19 19:18	close	1615	0.10	121.380	123.730	120.450	8.24	4937.74
4846	2002.09.20 17:35	buy	1616	0.10	123.000	0.000	0.000
4847	2002.09.20 17:36	modify	1616	0.10	123.000	121.580	123.950
4848	2002.09.20 17:39	close	1616	0.10	123.070	121.580	123.950	5.69	4943.43
4849	2002.09.23 02:54	buy	1617	0.10	123.350	0.000	0.000
4850	2002.09.23 02:55	modify	1617	0.10	123.350	120.160	124.350
4851	2002.09.23 10:54	close	1617	0.10	123.220	120.160	124.350	-10.55	4932.88
4852	2002.09.24 02:38	buy	1618	0.10	123.750	0.000	0.000
4853	2002.09.24 02:39	modify	1618	0.10	123.750	121.940	124.720
4854	2002.09.24 08:13	close	1618	0.10	123.770	121.940	124.720	1.62	4934.50
4855	2002.09.24 16:04	sell	1619	0.10	123.300	0.000	0.000
4856	2002.09.24 16:05	modify	1619	0.10	123.300	125.110	122.330
4857	2002.09.24 16:10	close	1619	0.10	123.230	125.110	122.330	5.68	4940.18
4858	2002.09.24 16:12	sell	1620	0.10	123.320	0.000	0.000
4859	2002.09.24 16:13	modify	1620	0.10	123.320	125.200	122.420
4860	2002.09.24 16:30	close	1620	0.10	123.250	125.200	122.420	5.68	4945.86
4861	2002.09.25 10:31	sell	1621	0.10	122.750	0.000	0.000
4862	2002.09.25 10:32	modify	1621	0.10	122.750	124.030	121.570
4863	2002.09.25 10:32	close	1621	0.10	122.580	124.030	121.570	13.87	4959.73
4864	2002.09.25 10:35	sell	1622	0.10	122.740	0.000	0.000
4865	2002.09.25 10:36	modify	1622	0.10	122.740	124.170	121.710
4866	2002.09.25 10:46	close	1622	0.10	122.660	124.170	121.710	6.52	4966.25
4867	2002.09.25 12:59	sell	1623	0.10	122.870	0.000	0.000
4868	2002.09.25 13:01	modify	1623	0.10	122.870	124.350	121.890
4869	2002.09.25 13:05	close	1623	0.10	122.750	124.350	121.890	9.78	4976.03
4870	2002.09.27 01:55	sell	1624	0.10	122.250	0.000	0.000
4871	2002.09.27 01:56	modify	1624	0.10	122.250	123.850	121.200
4872	2002.09.27 02:03	close	1624	0.10	122.160	123.850	121.200	7.37	4983.40
4873	2002.09.27 02:13	sell	1625	0.10	122.240	0.000	0.000
4874	2002.09.27 02:14	modify	1625	0.10	122.240	123.880	121.230
4875	2002.09.27 07:04	close	1625	0.10	122.330	123.880	121.230	-7.36	4976.04
4876	2002.09.27 19:28	buy	1626	0.10	122.790	0.000	0.000
4877	2002.09.27 19:29	modify	1626	0.10	122.790	121.180	123.830
4878	2002.09.27 19:39	close	1626	0.10	122.860	121.180	123.830	5.70	4981.74
4879	2002.09.30 08:47	sell	1627	0.10	121.740	0.000	0.000
4880	2002.09.30 08:48	modify	1627	0.10	121.740	123.380	120.770
4881	2002.09.30 08:55	close	1627	0.10	121.670	123.380	120.770	5.75	4987.49
4882	2002.09.30 09:14	sell	1628	0.10	121.800	0.000	0.000
4883	2002.09.30 09:15	modify	1628	0.10	121.800	123.410	120.800
4884	2002.09.30 10:29	close	1628	0.10	121.720	123.410	120.800	6.57	4994.06
4885	2002.09.30 16:43	sell	1629	0.10	121.570	0.000	0.000
4886	2002.09.30 16:44	modify	1629	0.10	121.570	123.170	120.560
4887	2002.09.30 19:30	close	1629	0.10	121.590	123.170	120.560	-1.64	4992.42
4888	2002.10.01 22:27	buy	1630	0.10	122.500	0.000	0.000
4889	2002.10.01 22:28	modify	1630	0.10	122.500	120.210	123.480
4890	2002.10.01 23:02	close	1630	0.10	122.590	120.210	123.480	7.34	4999.76
4891	2002.10.02 06:54	buy	1631	0.10	122.930	0.000	0.000
4892	2002.10.02 06:55	modify	1631	0.10	122.930	121.410	123.960
4893	2002.10.02 08:21	close	1631	0.10	123.030	121.410	123.960	8.13	5007.89
4894	2002.10.07 16:38	buy	1632	0.10	124.130	0.000	0.000
4895	2002.10.07 16:39	modify	1632	0.10	124.130	122.870	125.200
4896	2002.10.07 16:42	close	1632	0.10	124.200	122.870	125.200	5.64	5013.53
4897	2002.10.07 17:29	buy	1633	0.10	124.140	0.000	0.000
4898	2002.10.07 17:30	modify	1633	0.10	124.140	122.780	125.110
4899	2002.10.07 17:34	close	1633	0.10	124.230	122.780	125.110	7.24	5020.77
4900	2002.10.07 20:56	buy	1634	0.10	124.250	0.000	0.000
4901	2002.10.07 20:57	modify	1634	0.10	124.250	122.920	125.250
4902	2002.10.07 23:17	close	1634	0.10	124.340	122.920	125.250	7.24	5028.01
4903	2002.10.08 02:09	buy	1635	0.10	124.220	0.000	0.000
4904	2002.10.08 02:10	modify	1635	0.10	124.220	122.390	125.260
4905	2002.10.08 02:59	close	1635	0.10	124.290	122.390	125.260	5.63	5033.64
4906	2002.10.10 03:14	sell	1636	0.10	123.400	0.000	0.000
4907	2002.10.10 03:15	modify	1636	0.10	123.400	125.030	122.380
4908	2002.10.10 07:54	close	1636	0.10	123.490	125.030	122.380	-7.29	5026.35
4909	2002.10.11 15:49	buy	1637	0.10	124.160	0.000	0.000
4910	2002.10.11 15:50	modify	1637	0.10	124.160	123.170	125.150
4911	2002.10.11 15:53	close	1637	0.10	124.320	123.170	125.150	12.87	5039.22
4912	2002.10.11 16:25	buy	1638	0.10	124.160	0.000	0.000
4913	2002.10.11 16:26	modify	1638	0.10	124.160	123.210	125.190
4914	2002.10.11 16:32	close	1638	0.10	124.240	123.210	125.190	6.44	5045.66
4915	2002.10.11 17:01	buy	1639	0.10	124.070	0.000	0.000
4916	2002.10.11 17:02	modify	1639	0.10	124.070	123.080	125.060
4917	2002.10.11 20:21	close	1639	0.10	124.140	123.080	125.060	5.64	5051.30
4918	2002.10.15 15:51	buy	1640	0.10	124.780	0.000	0.000
4919	2002.10.15 15:52	modify	1640	0.10	124.780	124.030	125.800
4920	2002.10.15 15:54	close	1640	0.10	124.850	124.030	125.800	5.61	5056.91
4921	2002.10.15 16:02	buy	1641	0.10	124.730	0.000	0.000
4922	2002.10.15 16:03	modify	1641	0.10	124.730	124.030	125.800
4923	2002.10.15 16:04	close	1641	0.10	124.830	124.030	125.800	8.01	5064.92
4924	2002.10.15 16:17	buy	1642	0.10	124.810	0.000	0.000
4925	2002.10.15 16:18	modify	1642	0.10	124.810	124.030	125.800
4926	2002.10.15 20:32	close	1642	0.10	124.780	124.030	125.800	-2.40	5062.52
4927	2002.10.16 16:04	sell	1643	0.10	124.280	0.000	0.000
4928	2002.10.16 16:05	modify	1643	0.10	124.280	125.320	123.260
4929	2002.10.17 03:36	close	1643	0.10	124.470	125.320	123.260	-18.00	5044.52
4930	2002.10.18 03:59	buy	1644	0.10	125.030	0.000	0.000
4931	2002.10.18 04:00	modify	1644	0.10	125.030	123.560	126.040
4932	2002.10.18 04:40	close	1644	0.10	125.110	123.560	126.040	6.39	5050.91
4933	2002.10.18 12:25	buy	1645	0.10	125.140	0.000	0.000
4934	2002.10.18 12:26	modify	1645	0.10	125.140	123.690	126.170
4935	2002.10.18 12:33	close	1645	0.10	125.210	123.690	126.170	5.59	5056.50
4936	2002.10.21 00:02	buy	1646	0.10	125.470	0.000	0.000
4937	2002.10.21 00:04	modify	1646	0.10	125.470	124.660	126.460
4938	2002.10.21 00:33	close	1646	0.10	125.540	124.660	126.460	5.58	5062.08
4939	2002.10.21 16:22	sell	1647	0.10	124.760	0.000	0.000
4940	2002.10.21 16:23	modify	1647	0.10	124.760	125.520	123.720
4941	2002.10.21 16:26	close	1647	0.10	124.690	125.520	123.720	5.61	5067.69
4942	2002.10.21 16:51	sell	1648	0.10	124.800	0.000	0.000
4943	2002.10.21 16:52	modify	1648	0.10	124.800	125.560	123.760
4944	2002.10.21 17:17	close	1648	0.10	124.730	125.560	123.760	5.61	5073.30
4945	2002.10.23 12:14	sell	1649	0.10	124.360	0.000	0.000
4946	2002.10.23 12:15	modify	1649	0.10	124.360	125.350	123.380
4947	2002.10.23 12:32	close	1649	0.10	124.290	125.350	123.380	5.63	5078.93
4948	2002.10.23 18:48	sell	1650	0.10	124.280	0.000	0.000
4949	2002.10.23 18:49	modify	1650	0.10	124.280	125.270	123.300
4950	2002.10.24 01:08	close	1650	0.10	124.540	125.270	123.300	-23.62	5055.31
4951	2002.10.25 08:11	sell	1651	0.10	123.960	0.000	0.000
4952	2002.10.25 08:12	modify	1651	0.10	123.960	125.250	122.940
4953	2002.10.25 08:59	close	1651	0.10	123.890	125.250	122.940	5.65	5060.96
4954	2002.10.28 10:53	buy	1652	0.10	124.650	0.000	0.000
4955	2002.10.28 10:54	modify	1652	0.10	124.650	123.310	125.700
4956	2002.10.28 11:02	close	1652	0.10	124.720	123.310	125.700	5.61	5066.57
4957	2002.10.29 03:58	sell	1653	0.10	123.660	0.000	0.000
4958	2002.10.29 03:59	modify	1653	0.10	123.660	125.800	122.710
4959	2002.10.29 05:39	close	1653	0.10	123.580	125.800	122.710	6.47	5073.04
4960	2002.10.29 13:49	sell	1654	0.10	123.430	0.000	0.000
4961	2002.10.29 13:50	modify	1654	0.10	123.430	125.520	122.430
4962	2002.10.29 15:03	close	1654	0.10	123.360	125.520	122.430	5.67	5078.71
4963	2002.10.29 21:07	sell	1655	0.10	122.740	0.000	0.000
4964	2002.10.29 21:08	modify	1655	0.10	122.740	124.810	121.720
4965	2002.10.30 00:57	close	1655	0.10	122.990	124.810	121.720	-21.24	5057.46
4966	2002.10.30 11:27	sell	1656	0.10	122.880	0.000	0.000
4967	2002.10.30 11:28	modify	1656	0.10	122.880	124.780	121.890
4968	2002.10.30 11:48	close	1656	0.10	122.810	124.780	121.890	5.70	5063.16
4969	2002.10.31 10:11	sell	1657	0.10	122.530	0.000	0.000
4970	2002.10.31 10:12	modify	1657	0.10	122.530	123.490	121.520
4971	2002.10.31 14:35	close	1657	0.10	122.580	123.490	121.520	-4.08	5059.08
4972	2002.11.01 16:36	sell	1658	0.10	122.060	0.000	0.000
4973	2002.11.01 16:37	modify	1658	0.10	122.060	123.300	121.120
4974	2002.11.01 23:05	close	1658	0.10	122.130	123.300	121.120	-5.73	5053.35
4975	2002.11.05 06:04	sell	1659	0.10	121.820	0.000	0.000
4976	2002.11.05 06:05	modify	1659	0.10	121.820	122.480	120.850
4977	2002.11.05 08:51	close	1659	0.10	121.840	122.480	120.850	-1.64	5051.71
4978	2002.11.07 02:09	sell	1660	0.10	121.800	0.000	0.000
4979	2002.11.07 02:10	modify	1660	0.10	121.800	123.110	120.750
4980	2002.11.07 05:00	close	1660	0.10	121.780	123.110	120.750	1.64	5053.35
4981	2002.11.07 19:44	sell	1661	0.10	121.450	0.000	0.000
4982	2002.11.07 19:45	modify	1661	0.10	121.450	122.790	120.430
4983	2002.11.07 19:50	close	1661	0.10	121.380	122.790	120.430	5.77	5059.12
4984	2002.11.08 00:27	sell	1662	0.10	121.240	0.000	0.000
4985	2002.11.08 00:28	modify	1662	0.10	121.240	122.420	120.250
4986	2002.11.08 00:47	close	1662	0.10	121.160	122.420	120.250	6.60	5065.72
4987	2002.11.08 01:25	sell	1663	0.10	121.270	0.000	0.000
4988	2002.11.08 01:26	modify	1663	0.10	121.270	122.370	120.200
4989	2002.11.08 02:17	close	1663	0.10	121.190	122.370	120.200	6.60	5072.32
4990	2002.11.08 06:59	sell	1664	0.10	121.140	0.000	0.000
4991	2002.11.08 07:00	modify	1664	0.10	121.140	122.320	120.150
4992	2002.11.08 07:21	close	1664	0.10	121.060	122.320	120.150	6.61	5078.93
4993	2002.11.08 09:51	sell	1665	0.10	121.140	0.000	0.000
4994	2002.11.08 09:52	modify	1665	0.10	121.140	122.380	120.210
4995	2002.11.08 10:30	close	1665	0.10	121.050	122.380	120.210	7.43	5086.36
4996	2002.11.11 00:01	sell	1666	0.10	119.940	0.000	0.000
4997	2002.11.11 00:02	modify	1666	0.10	119.940	122.310	118.910
4998	2002.11.11 02:11	close	1666	0.10	119.840	122.310	118.910	8.34	5094.70
4999	2002.11.11 07:07	sell	1667	0.10	119.630	0.000	0.000
5000	2002.11.11 07:08	modify	1667	0.10	119.630	122.020	118.620
5001	2002.11.11 10:35	close	1667	0.10	119.600	122.020	118.620	2.51	5097.21
5002	2002.11.11 14:16	sell	1668	0.10	119.440	0.000	0.000
5003	2002.11.11 14:17	modify	1668	0.10	119.440	121.810	118.410
5004	2002.11.11 14:21	close	1668	0.10	119.350	121.810	118.410	7.54	5104.75
5005	2002.11.11 14:29	sell	1669	0.10	119.440	0.000	0.000
5006	2002.11.11 14:30	modify	1669	0.10	119.440	121.800	118.400
5007	2002.11.11 14:35	close	1669	0.10	119.360	121.800	118.400	6.70	5111.45
5008	2002.11.18 07:08	buy	1670	0.10	120.890	0.000	0.000
5009	2002.11.18 07:09	modify	1670	0.10	120.890	119.970	121.880
5010	2002.11.18 07:49	close	1670	0.10	120.960	119.970	121.880	5.79	5117.24
5011	2002.11.20 03:21	buy	1671	0.10	122.170	0.000	0.000
5012	2002.11.20 03:22	modify	1671	0.10	122.170	119.940	123.180
5013	2002.11.20 03:32	close	1671	0.10	122.260	119.940	123.180	7.36	5124.60
5014	2002.11.20 09:41	buy	1672	0.10	122.310	0.000	0.000
5015	2002.11.20 09:42	modify	1672	0.10	122.310	120.080	123.320
5016	2002.11.20 09:52	close	1672	0.10	122.380	120.080	123.320	5.72	5130.32
5017	2002.11.20 14:41	buy	1673	0.10	122.270	0.000	0.000
5018	2002.11.20 14:42	modify	1673	0.10	122.270	120.060	123.300
5019	2002.11.20 14:48	close	1673	0.10	122.360	120.060	123.300	7.36	5137.68
5020	2002.11.26 09:11	sell	1674	0.10	122.080	0.000	0.000
5021	2002.11.26 09:12	modify	1674	0.10	122.080	124.040	121.120
5022	2002.11.26 10:02	close	1674	0.10	122.010	124.040	121.120	5.74	5143.42
5023	2002.11.27 01:36	sell	1675	0.10	121.670	0.000	0.000
5024	2002.11.27 01:37	modify	1675	0.10	121.670	122.530	120.640
5025	2002.11.27 06:07	close	1675	0.10	121.700	122.530	120.640	-2.47	5140.95
5026	2002.11.27 22:35	buy	1676	0.10	122.260	0.000	0.000
5027	2002.11.27 22:36	modify	1676	0.10	122.260	121.420	123.310
5028	2002.11.27 22:44	close	1676	0.10	122.350	121.420	123.310	7.36	5148.31
5029	2002.11.27 22:59	buy	1677	0.10	122.280	0.000	0.000
5030	2002.11.27 23:00	modify	1677	0.10	122.280	121.420	123.310
5031	2002.11.27 23:17	close	1677	0.10	122.400	121.420	123.310	9.80	5158.11
5032	2002.11.28 02:06	buy	1678	0.10	122.290	0.000	0.000
5033	2002.11.28 02:07	modify	1678	0.10	122.290	120.850	123.310
5034	2002.11.28 03:46	close	1678	0.10	122.360	120.850	123.310	5.72	5163.83
5035	2002.12.02 16:28	buy	1679	0.10	124.620	0.000	0.000
5036	2002.12.02 16:29	modify	1679	0.10	124.620	123.790	125.640
5037	2002.12.02 18:06	close	1679	0.10	124.690	123.790	125.640	5.61	5169.44
5038	2002.12.02 21:37	buy	1680	0.10	124.480	0.000	0.000
5039	2002.12.02 21:38	modify	1680	0.10	124.480	123.640	125.490
5040	2002.12.02 21:43	close	1680	0.10	124.550	123.640	125.490	5.62	5175.06
5041	2002.12.02 23:09	buy	1681	0.10	124.470	0.000	0.000
5042	2002.12.02 23:10	modify	1681	0.10	124.470	123.640	125.490
5043	2002.12.02 23:47	close	1681	0.10	124.540	123.640	125.490	5.62	5180.68
5044	2002.12.03 00:58	buy	1682	0.10	124.420	0.000	0.000
5045	2002.12.03 00:59	modify	1682	0.10	124.420	121.070	125.390
5046	2002.12.03 01:18	close	1682	0.10	124.490	121.070	125.390	5.62	5186.30
5047	2002.12.03 02:25	buy	1683	0.10	124.370	0.000	0.000
5048	2002.12.03 02:26	modify	1683	0.10	124.370	121.010	125.330
5049	2002.12.03 03:30	close	1683	0.10	124.450	121.010	125.330	6.43	5192.73
5050	2002.12.03 07:11	buy	1684	0.10	124.540	0.000	0.000
5051	2002.12.03 07:12	modify	1684	0.10	124.540	121.210	125.530
5052	2002.12.03 07:41	close	1684	0.10	124.610	121.210	125.530	5.62	5198.35
5053	2002.12.04 07:54	buy	1685	0.10	124.780	0.000	0.000
5054	2002.12.04 07:55	modify	1685	0.10	124.780	123.960	125.800
5055	2002.12.04 08:40	close	1685	0.10	124.860	123.960	125.800	6.41	5204.76
5056	2002.12.05 08:58	buy	1686	0.10	125.120	0.000	0.000
5057	2002.12.05 08:59	modify	1686	0.10	125.120	124.040	126.170
5058	2002.12.05 09:02	close	1686	0.10	125.190	124.040	126.170	5.59	5210.35
5059	2002.12.05 13:32	buy	1687	0.10	125.270	0.000	0.000
5060	2002.12.05 13:33	modify	1687	0.10	125.270	124.110	126.240
5061	2002.12.05 13:49	close	1687	0.10	125.410	124.110	126.240	11.16	5221.51
5062	2002.12.05 13:53	buy	1688	0.10	125.260	0.000	0.000
5063	2002.12.05 13:54	modify	1688	0.10	125.260	124.110	126.240
5064	2002.12.05 14:09	close	1688	0.10	125.350	124.110	126.240	7.18	5228.69
5065	2002.12.05 16:43	buy	1689	0.10	125.190	0.000	0.000
5066	2002.12.05 16:44	modify	1689	0.10	125.190	124.070	126.200
5067	2002.12.06 01:43	close	1689	0.10	124.980	124.070	126.200	-16.37	5212.32
5068	2002.12.06 13:40	sell	1690	0.10	124.790	0.000	0.000
5069	2002.12.06 13:41	modify	1690	0.10	124.790	126.580	123.780
5070	2002.12.06 14:32	close	1690	0.10	124.710	126.580	123.780	6.41	5218.73
5071	2002.12.09 15:06	sell	1691	0.10	122.880	0.000	0.000
5072	2002.12.09 15:07	modify	1691	0.10	122.880	126.130	121.850
5073	2002.12.09 15:24	close	1691	0.10	122.810	126.130	121.850	5.70	5224.43
5074	2002.12.09 15:40	sell	1692	0.10	122.870	0.000	0.000
5075	2002.12.09 15:41	modify	1692	0.10	122.870	126.200	121.920
5076	2002.12.09 19:47	close	1692	0.10	123.270	126.200	121.920	-32.45	5191.98
5077	2002.12.11 02:41	buy	1693	0.10	123.770	0.000	0.000
5078	2002.12.11 02:42	modify	1693	0.10	123.770	122.720	124.770
5079	2002.12.11 02:46	close	1693	0.10	123.870	122.720	124.770	8.07	5200.05
5080	2002.12.12 14:50	sell	1694	0.10	123.030	0.000	0.000
5081	2002.12.12 14:51	modify	1694	0.10	123.030	124.320	122.050
5082	2002.12.12 15:57	close	1694	0.10	122.940	124.320	122.050	7.32	5207.37
5083	2002.12.13 04:58	sell	1695	0.10	122.600	0.000	0.000
5084	2002.12.13 04:59	modify	1695	0.10	122.600	124.420	121.570
5085	2002.12.13 06:19	close	1695	0.10	122.510	124.420	121.570	7.35	5214.72
5086	2002.12.16 00:01	sell	1696	0.10	120.610	0.000	0.000
5087	2002.12.16 00:02	modify	1696	0.10	120.610	123.950	119.610
5088	2002.12.16 02:05	close	1696	0.10	120.510	123.950	119.610	8.30	5223.02
5089	2002.12.16 04:36	sell	1697	0.10	120.710	0.000	0.000
5090	2002.12.16 04:37	modify	1697	0.10	120.710	124.010	119.670
5091	2002.12.16 05:01	close	1697	0.10	120.640	124.010	119.670	5.80	5228.82
5092	2002.12.16 06:24	sell	1698	0.10	120.780	0.000	0.000
5093	2002.12.16 06:25	modify	1698	0.10	120.780	124.130	119.790
5094	2002.12.16 06:41	close	1698	0.10	120.710	124.130	119.790	5.80	5234.62
5095	2002.12.16 09:24	sell	1699	0.10	120.800	0.000	0.000
5096	2002.12.16 09:25	modify	1699	0.10	120.800	124.080	119.740
5097	2002.12.16 14:22	close	1699	0.10	120.970	124.080	119.740	-14.05	5220.57
5098	2002.12.17 08:35	sell	1700	0.10	120.850	0.000	0.000
5099	2002.12.17 08:36	modify	1700	0.10	120.850	122.290	119.880
5100	2002.12.17 08:47	close	1700	0.10	120.750	122.290	119.880	8.28	5228.85
5101	2002.12.17 09:32	sell	1701	0.10	120.810	0.000	0.000
5102	2002.12.17 09:33	modify	1701	0.10	120.810	122.290	119.880
5103	2002.12.17 09:45	close	1701	0.10	120.720	122.290	119.880	7.46	5236.31
5104	2002.12.17 10:05	sell	1702	0.10	120.800	0.000	0.000
5105	2002.12.17 10:06	modify	1702	0.10	120.800	122.140	119.730
5106	2002.12.17 10:09	close	1702	0.10	120.690	122.140	119.730	9.11	5245.42
5107	2002.12.17 16:54	sell	1703	0.10	120.700	0.000	0.000
5108	2002.12.17 16:55	modify	1703	0.10	120.700	122.130	119.720
5109	2002.12.17 16:57	close	1703	0.10	120.630	122.130	119.720	5.80	5251.22
5110	2002.12.17 17:01	sell	1704	0.10	120.660	0.000	0.000
5111	2002.12.17 17:02	modify	1704	0.10	120.660	122.060	119.650
5112	2002.12.17 17:21	close	1704	0.10	120.580	122.060	119.650	6.63	5257.85
5113	2002.12.17 17:24	sell	1705	0.10	120.750	0.000	0.000
5114	2002.12.17 17:25	modify	1705	0.10	120.750	122.270	119.860
5115	2002.12.18 02:43	close	1705	0.10	121.340	122.270	119.860	-49.53	5208.32
5116	2002.12.19 15:00	sell	1706	0.10	120.770	0.000	0.000
5117	2002.12.19 15:01	modify	1706	0.10	120.770	121.890	119.760
5118	2002.12.19 15:25	close	1706	0.10	120.700	121.890	119.760	5.80	5214.12
5119	2002.12.19 15:34	sell	1707	0.10	120.790	0.000	0.000
5120	2002.12.19 15:35	modify	1707	0.10	120.790	121.880	119.750
5121	2002.12.19 15:42	close	1707	0.10	120.550	121.880	119.750	19.91	5234.03
5122	2002.12.19 15:45	sell	1708	0.10	120.890	0.000	0.000
5123	2002.12.19 15:46	modify	1708	0.10	120.890	122.200	120.070
5124	2002.12.19 16:21	close	1708	0.10	120.780	122.200	120.070	9.11	5243.14
5125	2002.12.23 13:57	sell	1709	0.10	119.960	0.000	0.000
5126	2002.12.23 13:58	modify	1709	0.10	119.960	120.880	118.970
5127	2002.12.23 14:25	close	1709	0.10	119.870	120.880	118.970	7.51	5250.65
5128	2002.12.23 20:17	buy	1710	0.10	120.480	0.000	0.000
5129	2002.12.23 20:18	modify	1710	0.10	120.480	119.600	121.510
5130	2002.12.24 02:35	close	1710	0.10	120.470	119.600	121.510	-0.40	5250.25
5131	2002.12.30 21:07	sell	1711	0.10	118.540	0.000	0.000
5132	2002.12.30 21:08	modify	1711	0.10	118.540	119.060	117.520
5133	2002.12.30 22:46	close	1711	0.10	118.470	119.060	117.520	5.91	5256.16
5134	2002.12.31 03:33	sell	1712	0.10	118.600	0.000	0.000
5135	2002.12.31 03:34	modify	1712	0.10	118.600	120.820	117.580
5136	2002.12.31 06:59	close	1712	0.10	118.510	120.820	117.580	7.59	5263.75
5137	2003.01.02 21:07	buy	1713	0.10	119.940	0.000	0.000
5138	2003.01.02 21:08	modify	1713	0.10	119.940	119.700	120.950
5139	2003.01.02 21:10	close	1713	0.10	120.010	119.700	120.950	5.83	5269.58
5140	2003.01.03 02:34	buy	1714	0.10	119.910	0.000	0.000
5141	2003.01.03 02:36	modify	1714	0.10	119.910	117.850	120.950
5142	2003.01.03 05:18	close	1714	0.10	119.970	117.850	120.950	5.00	5274.58
5143	2003.01.03 05:54	buy	1715	0.10	119.870	0.000	0.000
5144	2003.01.03 05:55	modify	1715	0.10	119.870	117.770	120.870
5145	2003.01.03 06:19	close	1715	0.10	119.960	117.770	120.870	7.50	5282.08
5146	2003.01.06 07:43	sell	1716	0.10	119.420	0.000	0.000
5147	2003.01.06 07:44	modify	1716	0.10	119.420	120.340	118.370
5148	2003.01.06 07:57	close	1716	0.10	119.350	120.340	118.370	5.87	5287.95
5149	2003.01.06 08:07	sell	1717	0.10	119.420	0.000	0.000
5150	2003.01.06 08:08	modify	1717	0.10	119.420	120.390	118.420
5151	2003.01.06 08:29	close	1717	0.10	119.340	120.390	118.420	6.70	5294.65
5152	2003.01.06 17:41	sell	1718	0.10	119.000	0.000	0.000
5153	2003.01.06 17:42	modify	1718	0.10	119.000	119.950	117.980
5154	2003.01.06 18:15	close	1718	0.10	118.920	119.950	117.980	6.73	5301.38
5155	2003.01.07 13:11	buy	1719	0.10	119.790	0.000	0.000
5156	2003.01.07 13:12	modify	1719	0.10	119.790	117.970	120.760
5157	2003.01.07 14:58	close	1719	0.10	119.880	117.970	120.760	7.51	5308.89
5158	2003.01.08 00:27	buy	1720	0.10	120.380	0.000	0.000
5159	2003.01.08 00:28	modify	1720	0.10	120.380	118.470	121.380
5160	2003.01.08 06:05	close	1720	0.10	120.200	118.470	121.380	-14.98	5293.91
5161	2003.01.08 22:55	sell	1721	0.10	119.190	0.000	0.000
5162	2003.01.08 22:56	modify	1721	0.10	119.190	121.100	118.190
5163	2003.01.09 00:24	close	1721	0.10	119.120	121.100	118.190	3.14	5297.05
5164	2003.01.09 11:06	sell	1722	0.10	119.070	0.000	0.000
5165	2003.01.09 11:07	modify	1722	0.10	119.070	121.410	118.040
5166	2003.01.09 11:12	close	1722	0.10	118.990	121.410	118.040	6.72	5303.77
5167	2003.01.09 11:25	sell	1723	0.10	119.150	0.000	0.000
5168	2003.01.09 11:26	modify	1723	0.10	119.150	121.510	118.140
5169	2003.01.09 11:31	close	1723	0.10	119.080	121.510	118.140	5.88	5309.65
5170	2003.01.10 07:24	buy	1724	0.10	119.780	0.000	0.000
5171	2003.01.10 07:25	modify	1724	0.10	119.780	118.530	120.830
5172	2003.01.10 07:48	close	1724	0.10	119.850	118.530	120.830	5.84	5315.49
5173	2003.01.14 19:13	sell	1725	0.10	118.140	0.000	0.000
5174	2003.01.14 19:14	modify	1725	0.10	118.140	119.010	117.040
5175	2003.01.14 19:14	close	1725	0.10	118.050	119.010	117.040	7.62	5323.11
5176	2003.01.14 21:38	sell	1726	0.10	118.120	0.000	0.000
5177	2003.01.14 21:39	modify	1726	0.10	118.120	119.020	117.050
5178	2003.01.15 00:53	close	1726	0.10	118.070	119.020	117.050	3.32	5326.43
5179	2003.01.21 10:44	buy	1727	0.10	118.900	0.000	0.000
5180	2003.01.21 10:45	modify	1727	0.10	118.900	118.200	119.920
5181	2003.01.21 11:45	close	1727	0.10	118.980	118.200	119.920	6.72	5333.15
5182	2003.01.21 13:58	buy	1728	0.10	118.830	0.000	0.000
5183	2003.01.21 13:59	modify	1728	0.10	118.830	118.110	119.830
5184	2003.01.21 14:51	close	1728	0.10	118.910	118.110	119.830	6.73	5339.88
5185	2003.01.22 02:16	sell	1729	0.10	118.250	0.000	0.000
5186	2003.01.22 02:17	modify	1729	0.10	118.250	119.800	117.270
5187	2003.01.22 02:33	close	1729	0.10	118.060	119.800	117.270	16.09	5355.97
5188	2003.01.23 06:57	buy	1730	0.10	118.630	0.000	0.000
5189	2003.01.23 06:58	modify	1730	0.10	118.630	117.850	119.660
5190	2003.01.23 15:29	s/l	1730	0.10	117.850	117.850	119.660	-66.16	5289.81
5191	2003.01.23 19:36	sell	1731	0.10	117.930	0.000	0.000
5192	2003.01.23 19:37	modify	1731	0.10	117.930	118.720	116.910
5193	2003.01.24 00:40	close	1731	0.10	118.050	118.720	116.910	-11.08	5278.72
5194	2003.01.27 21:18	buy	1732	0.10	118.470	0.000	0.000
5195	2003.01.27 21:19	modify	1732	0.10	118.470	117.550	119.460
5196	2003.01.27 23:02	close	1732	0.10	118.550	117.550	119.460	6.75	5285.47
5197	2003.01.28 03:09	buy	1733	0.10	118.470	0.000	0.000
5198	2003.01.28 03:10	modify	1733	0.10	118.470	116.150	119.470
5199	2003.01.28 06:07	close	1733	0.10	118.500	116.150	119.470	2.53	5288.00
5200	2003.01.30 16:31	buy	1734	0.10	119.150	0.000	0.000
5201	2003.01.30 16:32	modify	1734	0.10	119.150	118.000	120.190
5202	2003.01.30 16:35	close	1734	0.10	119.250	118.000	120.190	8.39	5296.39
5203	2003.01.30 16:42	buy	1735	0.10	119.170	0.000	0.000
5204	2003.01.30 16:43	modify	1735	0.10	119.170	118.020	120.210
5205	2003.01.30 16:48	close	1735	0.10	119.240	118.020	120.210	5.87	5302.26
5206	2003.01.30 17:02	buy	1736	0.10	119.130	0.000	0.000
5207	2003.01.30 17:03	modify	1736	0.10	119.130	117.990	120.180
5208	2003.01.30 17:08	close	1736	0.10	119.200	117.990	120.180	5.87	5308.13
5209	2003.01.30 18:13	buy	1737	0.10	119.020	0.000	0.000
5210	2003.01.30 18:14	modify	1737	0.10	119.020	117.810	120.000
5211	2003.01.30 18:18	close	1737	0.10	119.110	117.810	120.000	7.56	5315.69
5212	2003.01.30 21:14	buy	1738	0.10	119.140	0.000	0.000
5213	2003.01.30 21:15	modify	1738	0.10	119.140	117.930	120.120
5214	2003.01.31 00:42	close	1738	0.10	119.120	117.930	120.120	-1.25	5314.44
5215	2003.01.31 22:34	buy	1739	0.10	119.800	0.000	0.000
5216	2003.01.31 22:35	modify	1739	0.10	119.800	118.470	120.910
5217	2003.01.31 22:35	close	1739	0.10	119.900	118.470	120.910	8.34	5322.78
5218	2003.02.03 11:48	buy	1740	0.10	120.520	0.000	0.000
5219	2003.02.03 11:49	modify	1740	0.10	120.520	118.920	121.530
5220	2003.02.03 16:16	close	1740	0.10	120.580	118.920	121.530	4.98	5327.76
5221	2003.02.03 17:39	buy	1741	0.10	120.370	0.000	0.000
5222	2003.02.03 17:40	modify	1741	0.10	120.370	118.810	121.420
5223	2003.02.03 17:42	close	1741	0.10	120.450	118.810	121.420	6.64	5334.40
5224	2003.02.03 18:10	buy	1742	0.10	120.350	0.000	0.000
5225	2003.02.03 18:11	modify	1742	0.10	120.350	118.750	121.360
5226	2003.02.03 19:45	close	1742	0.10	120.420	118.750	121.360	5.81	5340.21
5227	2003.02.05 13:50	sell	1743	0.10	119.380	0.000	0.000
5228	2003.02.05 13:51	modify	1743	0.10	119.380	120.700	118.390
5229	2003.02.05 21:04	close	1743	0.10	119.950	120.700	118.390	-47.52	5292.69
5230	2003.02.06 02:39	buy	1744	0.10	120.010	0.000	0.000
5231	2003.02.06 02:40	modify	1744	0.10	120.010	118.230	121.020
5232	2003.02.06 04:12	close	1744	0.10	120.090	118.230	121.020	6.66	5299.35
5233	2003.02.11 01:26	buy	1745	0.10	121.140	0.000	0.000
5234	2003.02.11 01:27	modify	1745	0.10	121.140	119.640	122.170
5235	2003.02.11 03:15	close	1745	0.10	121.210	119.640	122.170	5.78	5305.13
5236	2003.02.11 08:04	buy	1746	0.10	121.250	0.000	0.000
5237	2003.02.11 08:05	modify	1746	0.10	121.250	119.730	122.260
5238	2003.02.11 08:36	close	1746	0.10	121.330	119.730	122.260	6.59	5311.72
5239	2003.02.14 04:22	sell	1747	0.10	120.540	0.000	0.000
5240	2003.02.14 04:23	modify	1747	0.10	120.540	122.200	119.540
5241	2003.02.14 05:28	close	1747	0.10	120.440	122.200	119.540	8.30	5320.02
5242	2003.02.18 08:18	sell	1748	0.10	119.400	0.000	0.000
5243	2003.02.18 08:19	modify	1748	0.10	119.400	120.430	118.360
5244	2003.02.18 08:25	close	1748	0.10	119.330	120.430	118.360	5.87	5325.89
5245	2003.02.18 08:32	sell	1749	0.10	119.420	0.000	0.000
5246	2003.02.18 08:33	modify	1749	0.10	119.420	120.440	118.370
5247	2003.02.18 08:42	close	1749	0.10	119.350	120.440	118.370	5.87	5331.76
5248	2003.02.18 16:43	sell	1750	0.10	119.130	0.000	0.000
5249	2003.02.18 16:44	modify	1750	0.10	119.130	120.210	118.140
5250	2003.02.18 17:09	close	1750	0.10	119.010	120.210	118.140	10.08	5341.84
5251	2003.02.20 21:11	sell	1751	0.10	118.320	0.000	0.000
5252	2003.02.20 21:12	modify	1751	0.10	118.320	119.190	117.310
5253	2003.02.21 01:04	close	1751	0.10	118.300	119.190	117.310	0.78	5342.62
5254	2003.02.24 18:55	sell	1752	0.10	117.840	0.000	0.000
5255	2003.02.24 18:56	modify	1752	0.10	117.840	118.850	116.850
5256	2003.02.24 22:08	close	1752	0.10	117.860	118.850	116.850	-1.70	5340.92
5257	2003.02.25 10:13	sell	1753	0.10	117.440	0.000	0.000
5258	2003.02.25 10:14	modify	1753	0.10	117.440	119.160	116.440
5259	2003.02.25 10:19	close	1753	0.10	117.350	119.160	116.440	7.67	5348.59
5260	2003.02.25 14:51	sell	1754	0.10	117.240	0.000	0.000
5261	2003.02.25 14:52	modify	1754	0.10	117.240	118.920	116.200
5262	2003.02.25 15:58	close	1754	0.10	117.140	118.920	116.200	8.54	5357.13
5263	2003.02.25 16:36	sell	1755	0.10	117.340	0.000	0.000
5264	2003.02.25 16:37	modify	1755	0.10	117.340	119.050	116.330
5265	2003.02.25 17:14	close	1755	0.10	117.190	119.050	116.330	12.80	5369.93
5266	2003.02.25 20:34	sell	1756	0.10	117.240	0.000	0.000
5267	2003.02.25 20:35	modify	1756	0.10	117.240	118.960	116.240
5268	2003.02.26 04:47	close	1756	0.10	117.410	118.960	116.240	-15.39	5354.54
5269	2003.02.28 20:15	buy	1757	0.10	118.090	0.000	0.000
5270	2003.02.28 20:16	modify	1757	0.10	118.090	116.830	119.140
5271	2003.02.28 20:37	close	1757	0.10	118.160	116.830	119.140	5.92	5360.46
5272	2003.02.28 20:51	buy	1758	0.10	118.090	0.000	0.000
5273	2003.02.28 20:52	modify	1758	0.10	118.090	116.810	119.120
5274	2003.02.28 22:37	close	1758	0.10	118.160	116.810	119.120	5.92	5366.38
5275	2003.03.03 23:24	sell	1759	0.10	117.680	0.000	0.000
5276	2003.03.03 23:25	modify	1759	0.10	117.680	118.620	116.680
5277	2003.03.04 01:29	close	1759	0.10	117.560	118.620	116.680	9.30	5375.67
5278	2003.03.07 19:49	sell	1760	0.10	116.680	0.000	0.000
5279	2003.03.07 19:50	modify	1760	0.10	116.680	117.340	115.690
5280	2003.03.10 01:30	close	1760	0.10	117.040	117.340	115.690	-31.67	5344.00
5281	2003.03.13 06:06	buy	1761	0.10	117.890	0.000	0.000
5282	2003.03.13 06:07	modify	1761	0.10	117.890	117.240	118.910
5283	2003.03.13 06:35	close	1761	0.10	117.970	117.240	118.910	6.78	5350.78
5284	2003.03.13 15:57	buy	1762	0.10	118.140	0.000	0.000
5285	2003.03.13 15:58	modify	1762	0.10	118.140	117.460	119.130
5286	2003.03.13 16:02	close	1762	0.10	118.240	117.460	119.130	8.46	5359.24
5287	2003.03.13 16:28	buy	1763	0.10	118.140	0.000	0.000
5288	2003.03.13 16:29	modify	1763	0.10	118.140	117.490	119.160
5289	2003.03.13 16:33	close	1763	0.10	118.250	117.490	119.160	9.30	5368.54
5290	2003.03.14 01:11	buy	1764	0.10	118.510	0.000	0.000
5291	2003.03.14 01:12	modify	1764	0.10	118.510	116.660	119.480
5292	2003.03.14 07:23	close	1764	0.10	118.280	116.660	119.480	-19.45	5349.09
5293	2003.03.17 06:03	sell	1765	0.10	117.960	0.000	0.000
5294	2003.03.17 06:04	modify	1765	0.10	117.960	118.890	116.930
5295	2003.03.17 06:20	close	1765	0.10	117.870	118.890	116.930	7.64	5356.73
5296	2003.03.17 19:48	buy	1766	0.10	118.300	0.000	0.000
5297	2003.03.17 19:49	modify	1766	0.10	118.300	117.390	119.350
5298	2003.03.17 19:52	close	1766	0.10	118.400	117.390	119.350	8.45	5365.18
5299	2003.03.18 02:20	buy	1767	0.10	118.480	0.000	0.000
5300	2003.03.18 02:21	modify	1767	0.10	118.480	116.980	119.510
5301	2003.03.18 02:23	close	1767	0.10	118.560	116.980	119.510	6.75	5371.93
5302	2003.03.18 14:36	buy	1768	0.10	118.880	0.000	0.000
5303	2003.03.18 14:37	modify	1768	0.10	118.880	117.370	119.900
5304	2003.03.18 14:41	close	1768	0.10	118.970	117.370	119.900	7.56	5379.49
5305	2003.03.18 15:10	buy	1769	0.10	118.890	0.000	0.000
5306	2003.03.18 15:11	modify	1769	0.10	118.890	117.390	119.920
5307	2003.03.18 16:04	close	1769	0.10	119.030	117.390	119.920	11.76	5391.25
5308	2003.03.19 23:34	buy	1770	0.10	120.380	0.000	0.000
5309	2003.03.19 23:35	modify	1770	0.10	120.380	119.390	121.390
5310	2003.03.20 01:19	close	1770	0.10	120.490	119.390	121.390	10.42	5401.67
5311	2003.03.20 03:56	buy	1771	0.10	119.860	0.000	0.000
5312	2003.03.20 03:57	modify	1771	0.10	119.860	117.100	120.840
5313	2003.03.20 04:00	close	1771	0.10	120.040	117.100	120.840	15.00	5416.67
5314	2003.03.21 21:02	buy	1772	0.10	121.520	0.000	0.000
5315	2003.03.21 21:03	modify	1772	0.10	121.520	120.490	122.520
5316	2003.03.21 21:41	close	1772	0.10	121.610	120.490	122.520	7.40	5424.07
5317	2003.03.21 22:11	buy	1773	0.10	121.460	0.000	0.000
5318	2003.03.21 22:12	modify	1773	0.10	121.460	120.430	122.460
5319	2003.03.21 22:24	close	1773	0.10	121.560	120.430	122.460	8.23	5432.30
5320	2003.03.24 00:15	buy	1774	0.10	121.040	0.000	0.000
5321	2003.03.24 00:16	modify	1774	0.10	121.040	118.790	122.050
5322	2003.03.24 00:17	close	1774	0.10	121.130	118.790	122.050	7.43	5439.73
5323	2003.03.24 00:17	buy	1775	0.10	121.140	0.000	0.000
5324	2003.03.24 00:18	modify	1775	0.10	121.140	118.800	122.060
5325	2003.03.24 01:25	close	1775	0.10	121.210	118.800	122.060	5.78	5445.51
5326	2003.03.24 14:28	sell	1776	0.10	120.720	0.000	0.000
5327	2003.03.24 14:29	modify	1776	0.10	120.720	122.990	119.730
5328	2003.03.24 15:35	close	1776	0.10	120.630	122.990	119.730	7.46	5452.97
5329	2003.03.24 17:35	sell	1777	0.10	120.770	0.000	0.000
5330	2003.03.24 17:36	modify	1777	0.10	120.770	123.010	119.750
5331	2003.03.24 17:39	close	1777	0.10	120.700	123.010	119.750	5.80	5458.77
5332	2003.03.25 12:09	sell	1778	0.10	119.750	0.000	0.000
5333	2003.03.25 12:10	modify	1778	0.10	119.750	121.500	118.760
5334	2003.03.25 16:03	close	1778	0.10	119.850	121.500	118.760	-8.34	5450.43
5335	2003.03.31 14:37	sell	1779	0.10	118.750	0.000	0.000
5336	2003.03.31 14:38	modify	1779	0.10	118.750	120.030	117.730
5337	2003.03.31 15:37	close	1779	0.10	118.650	120.030	117.730	8.43	5458.86
5338	2003.04.01 02:27	sell	1780	0.10	118.160	0.000	0.000
5339	2003.04.01 02:28	modify	1780	0.10	118.160	121.340	117.170
5340	2003.04.01 08:57	close	1780	0.10	118.140	121.340	117.170	1.69	5460.55
5341	2003.04.01 12:32	sell	1781	0.10	118.210	0.000	0.000
5342	2003.04.01 12:33	modify	1781	0.10	118.210	121.340	117.170
5343	2003.04.01 12:40	close	1781	0.10	118.140	121.340	117.170	5.93	5466.48
5344	2003.04.02 12:32	buy	1782	0.10	118.700	0.000	0.000
5345	2003.04.02 12:33	modify	1782	0.10	118.700	117.820	119.760
5346	2003.04.02 12:42	close	1782	0.10	118.770	117.820	119.760	5.89	5472.37
5347	2003.04.02 20:21	buy	1783	0.10	119.060	0.000	0.000
5348	2003.04.02 20:22	modify	1783	0.10	119.060	118.100	120.040
5349	2003.04.03 01:02	close	1783	0.10	119.040	118.100	120.040	-0.39	5471.97
5350	2003.04.03 21:40	buy	1784	0.10	119.510	0.000	0.000
5351	2003.04.03 21:41	modify	1784	0.10	119.510	117.350	120.520
5352	2003.04.03 22:02	close	1784	0.10	119.590	117.350	120.520	6.69	5478.66
5353	2003.04.03 22:35	buy	1785	0.10	119.500	0.000	0.000
5354	2003.04.03 22:36	modify	1785	0.10	119.500	117.340	120.510
5355	2003.04.04 03:11	close	1785	0.10	119.510	117.340	120.510	1.27	5479.93
5356	2003.04.04 14:09	buy	1786	0.10	120.030	0.000	0.000
5357	2003.04.04 14:10	modify	1786	0.10	120.030	118.480	121.060
5358	2003.04.04 15:34	close	1786	0.10	120.110	118.480	121.060	6.66	5486.59
5359	2003.04.07 06:29	buy	1787	0.10	120.690	0.000	0.000
5360	2003.04.07 06:30	modify	1787	0.10	120.690	119.350	121.700
5361	2003.04.07 08:13	close	1787	0.10	120.760	119.350	121.700	5.80	5492.39
5362	2003.04.07 10:30	buy	1788	0.10	120.610	0.000	0.000
5363	2003.04.07 10:31	modify	1788	0.10	120.610	119.290	121.640
5364	2003.04.07 10:35	close	1788	0.10	120.720	119.290	121.640	9.11	5501.50
5365	2003.04.07 13:24	buy	1789	0.10	120.590	0.000	0.000
5366	2003.04.07 13:25	modify	1789	0.10	120.590	119.260	121.610
5367	2003.04.07 13:33	close	1789	0.10	120.660	119.260	121.610	5.80	5507.30
5368	2003.04.08 01:25	sell	1790	0.10	119.990	0.000	0.000
5369	2003.04.08 01:26	modify	1790	0.10	119.990	121.750	119.000
5370	2003.04.08 02:02	close	1790	0.10	119.910	121.750	119.000	6.67	5513.97
5371	2003.04.08 03:36	sell	1791	0.10	120.130	0.000	0.000
5372	2003.04.08 03:37	modify	1791	0.10	120.130	121.840	119.090
5373	2003.04.08 03:39	close	1791	0.10	120.050	121.840	119.090	6.66	5520.63
5374	2003.04.08 03:40	sell	1792	0.10	120.080	0.000	0.000
5375	2003.04.08 03:41	modify	1792	0.10	120.080	121.910	119.160
5376	2003.04.08 03:52	close	1792	0.10	119.950	121.910	119.160	10.84	5531.47
5377	2003.04.08 11:59	sell	1793	0.10	119.800	0.000	0.000
5378	2003.04.08 12:00	modify	1793	0.10	119.800	121.530	118.780
5379	2003.04.08 12:12	close	1793	0.10	119.710	121.530	118.780	7.52	5538.99
5380	2003.04.08 12:49	sell	1794	0.10	119.820	0.000	0.000
5381	2003.04.08 12:50	modify	1794	0.10	119.820	121.550	118.800
5382	2003.04.08 16:26	close	1794	0.10	119.830	121.550	118.800	-0.83	5538.16
5383	2003.04.09 18:48	buy	1795	0.10	120.260	0.000	0.000
5384	2003.04.09 18:49	modify	1795	0.10	120.260	119.250	121.230
5385	2003.04.09 19:20	close	1795	0.10	120.370	119.250	121.230	9.14	5547.30
5386	2003.04.09 19:59	buy	1796	0.10	120.080	0.000	0.000
5387	2003.04.09 20:00	modify	1796	0.10	120.080	119.090	121.070
5388	2003.04.09 21:08	close	1796	0.10	120.170	119.090	121.070	7.49	5554.79
5389	2003.04.14 05:32	buy	1797	0.10	120.580	0.000	0.000
5390	2003.04.14 05:33	modify	1797	0.10	120.580	118.830	121.590
5391	2003.04.14 07:19	close	1797	0.10	120.670	118.830	121.590	7.46	5562.25
5392	2003.04.16 22:57	sell	1798	0.10	119.570	0.000	0.000
5393	2003.04.16 22:58	modify	1798	0.10	119.570	120.490	118.550
5394	2003.04.17 00:48	close	1798	0.10	119.490	120.490	118.550	3.96	5566.21
5395	2003.04.17 01:44	sell	1799	0.10	119.630	0.000	0.000
5396	2003.04.17 01:45	modify	1799	0.10	119.630	121.390	118.640
5397	2003.04.17 01:56	close	1799	0.10	119.560	121.390	118.640	5.85	5572.06
5398	2003.04.17 09:10	sell	1800	0.10	119.210	0.000	0.000
5399	2003.04.17 09:11	modify	1800	0.10	119.210	120.970	118.220
5400	2003.04.17 10:03	close	1800	0.10	119.140	120.970	118.220	5.88	5577.94
5401	2003.04.17 10:47	sell	1801	0.10	119.350	0.000	0.000
5402	2003.04.17 10:48	modify	1801	0.10	119.350	121.100	118.350
5403	2003.04.17 10:55	close	1801	0.10	119.280	121.100	118.350	5.87	5583.81
5404	2003.04.17 13:50	sell	1802	0.10	119.430	0.000	0.000
5405	2003.04.17 13:51	modify	1802	0.10	119.430	121.170	118.420
5406	2003.04.17 14:01	close	1802	0.10	119.350	121.170	118.420	6.70	5590.51
5407	2003.04.21 21:01	buy	1803	0.10	120.530	0.000	0.000
5408	2003.04.21 21:02	modify	1803	0.10	120.530	120.180	121.540
5409	2003.04.21 23:57	close	1803	0.10	120.610	120.180	121.540	6.63	5597.14
5410	2003.04.22 16:53	sell	1804	0.10	119.850	0.000	0.000
5411	2003.04.22 16:54	modify	1804	0.10	119.850	121.360	118.860
5412	2003.04.22 17:01	close	1804	0.10	119.760	121.360	118.860	7.52	5604.66
5413	2003.04.22 18:44	sell	1805	0.10	119.860	0.000	0.000
5414	2003.04.22 18:45	modify	1805	0.10	119.860	121.390	118.890
5415	2003.04.22 23:46	close	1805	0.10	119.900	121.390	118.890	-3.34	5601.32
5416	2003.04.24 11:01	sell	1806	0.10	120.060	0.000	0.000
5417	2003.04.24 11:02	modify	1806	0.10	120.060	121.160	119.020
5418	2003.04.24 13:34	close	1806	0.10	119.970	121.160	119.020	7.50	5608.82
5419	2003.04.24 20:54	sell	1807	0.10	119.920	0.000	0.000
5420	2003.04.24 20:55	modify	1807	0.10	119.920	121.080	118.940
5421	2003.04.24 21:42	close	1807	0.10	119.820	121.080	118.940	8.35	5617.17
5422	2003.04.25 15:55	buy	1808	0.10	120.810	0.000	0.000
5423	2003.04.25 15:56	modify	1808	0.10	120.810	119.260	121.820
5424	2003.04.25 16:05	close	1808	0.10	120.910	119.260	121.820	8.27	5625.44
5425	2003.04.25 16:22	buy	1809	0.10	120.780	0.000	0.000
5426	2003.04.25 16:23	modify	1809	0.10	120.780	119.230	121.790
5427	2003.04.28 00:34	close	1809	0.10	120.280	119.230	121.790	-41.14	5584.30
5428	2003.04.30 00:06	sell	1810	0.10	119.900	0.000	0.000
5429	2003.04.30 00:07	modify	1810	0.10	119.900	121.370	118.910
5430	2003.04.30 01:44	close	1810	0.10	119.700	121.370	118.910	16.71	5601.01
5431	2003.04.30 09:52	sell	1811	0.10	119.570	0.000	0.000
5432	2003.04.30 09:53	modify	1811	0.10	119.570	121.000	118.540
5433	2003.04.30 09:59	close	1811	0.10	119.480	121.000	118.540	7.53	5608.54
5434	2003.04.30 23:00	sell	1812	0.10	119.010	0.000	0.000
5435	2003.04.30 23:01	modify	1812	0.10	119.010	120.470	118.010
5436	2003.04.30 23:08	close	1812	0.10	118.940	120.470	118.010	5.89	5614.43
5437	2003.05.01 02:33	sell	1813	0.10	118.970	0.000	0.000
5438	2003.05.01 02:34	modify	1813	0.10	118.970	120.780	117.960
5439	2003.05.01 03:11	close	1813	0.10	118.890	120.780	117.960	6.73	5621.16
5440	2003.05.06 15:05	sell	1814	0.10	118.290	0.000	0.000
5441	2003.05.06 15:06	modify	1814	0.10	118.290	119.070	117.240
5442	2003.05.06 15:09	close	1814	0.10	118.210	119.070	117.240	6.77	5627.93
5443	2003.05.06 15:27	sell	1815	0.10	118.280	0.000	0.000
5444	2003.05.06 15:28	modify	1815	0.10	118.280	119.130	117.300
5445	2003.05.06 16:37	close	1815	0.10	118.210	119.130	117.300	5.92	5633.85
5446	2003.05.07 00:19	sell	1816	0.10	117.640	0.000	0.000
5447	2003.05.07 00:20	modify	1816	0.10	117.640	119.550	116.580
5448	2003.05.07 06:12	close	1816	0.10	117.650	119.550	116.580	-0.85	5633.00
5449	2003.05.07 23:59	sell	1817	0.10	116.490	0.000	0.000
5450	2003.05.08 00:01	modify	1817	0.10	116.490	118.800	115.440
5451	2003.05.08 01:27	close	1817	0.10	116.420	118.800	115.440	3.27	5636.27
5452	2003.05.08 02:14	sell	1818	0.10	116.620	0.000	0.000
5453	2003.05.08 02:15	modify	1818	0.10	116.620	118.940	115.580
5454	2003.05.08 03:04	close	1818	0.10	116.540	118.940	115.580	6.86	5643.13
5455	2003.05.08 11:51	sell	1819	0.10	116.470	0.000	0.000
5456	2003.05.08 11:52	modify	1819	0.10	116.470	118.780	115.420
5457	2003.05.08 11:57	close	1819	0.10	116.400	118.780	115.420	6.01	5649.14
5458	2003.05.08 16:07	sell	1820	0.10	116.370	0.000	0.000
5459	2003.05.08 16:08	modify	1820	0.10	116.370	118.740	115.380
5460	2003.05.08 16:15	close	1820	0.10	116.300	118.740	115.380	6.02	5655.16
5461	2003.05.08 16:20	sell	1821	0.10	116.420	0.000	0.000
5462	2003.05.08 16:21	modify	1821	0.10	116.420	118.730	115.370
5463	2003.05.08 21:54	close	1821	0.10	116.840	118.730	115.370	-35.95	5619.21
5464	2003.05.12 15:43	sell	1822	0.10	116.670	0.000	0.000
5465	2003.05.12 15:44	modify	1822	0.10	116.670	117.430	115.650
5466	2003.05.12 20:15	close	1822	0.10	116.840	117.430	115.650	-14.55	5604.66
5467	2003.05.13 06:04	buy	1823	0.10	117.160	0.000	0.000
5468	2003.05.13 06:05	modify	1823	0.10	117.160	115.910	118.210
5469	2003.05.13 08:45	close	1823	0.10	116.910	115.910	118.210	-21.38	5583.28
5470	2003.05.14 21:22	sell	1824	0.10	116.240	0.000	0.000
5471	2003.05.14 21:23	modify	1824	0.10	116.240	117.760	115.150
5472	2003.05.14 21:24	close	1824	0.10	116.150	117.760	115.150	7.75	5591.03
5473	2003.05.14 22:05	sell	1825	0.10	116.230	0.000	0.000
5474	2003.05.14 22:06	modify	1825	0.10	116.230	117.860	115.250
5475	2003.05.15 01:10	close	1825	0.10	116.220	117.860	115.250	-1.88	5589.15
5476	2003.05.15 14:03	sell	1826	0.10	115.920	0.000	0.000
5477	2003.05.15 14:04	modify	1826	0.10	115.920	117.490	114.770
5478	2003.05.15 14:04	close	1826	0.10	115.780	117.490	114.770	12.09	5601.24
5479	2003.05.15 14:08	sell	1827	0.10	115.860	0.000	0.000
5480	2003.05.15 14:09	modify	1827	0.10	115.860	117.610	114.890
5481	2003.05.15 17:04	close	1827	0.10	115.910	117.610	114.890	-4.31	5596.93
5482	2003.05.16 00:30	buy	1828	0.10	116.450	0.000	0.000
5483	2003.05.16 00:31	modify	1828	0.10	116.450	114.660	117.460
5484	2003.05.16 01:21	close	1828	0.10	116.530	114.660	117.460	6.87	5603.80
5485	2003.05.19 13:01	sell	1829	0.10	115.310	0.000	0.000
5486	2003.05.19 13:02	modify	1829	0.10	115.310	116.560	114.540
5487	2003.05.19 13:59	close	1829	0.10	116.420	116.560	114.540	-95.34	5508.46
5488	2003.05.19 23:04	buy	1830	0.10	117.130	0.000	0.000
5489	2003.05.19 23:05	modify	1830	0.10	117.130	116.130	118.150
5490	2003.05.20 00:26	close	1830	0.10	117.220	116.130	118.150	8.11	5516.57
5491	2003.05.20 12:08	buy	1831	0.10	117.170	0.000	0.000
5492	2003.05.20 12:09	modify	1831	0.10	117.170	114.050	118.200
5493	2003.05.20 13:54	close	1831	0.10	117.240	114.050	118.200	5.97	5522.54
5494	2003.05.22 02:07	buy	1832	0.10	117.490	0.000	0.000
5495	2003.05.22 02:08	modify	1832	0.10	117.490	115.770	118.440
5496	2003.05.22 02:25	close	1832	0.10	117.570	115.770	118.440	6.80	5529.34
5497	2003.05.28 23:08	buy	1833	0.10	118.580	0.000	0.000
5498	2003.05.28 23:09	modify	1833	0.10	118.580	117.070	119.600
5499	2003.05.28 23:39	close	1833	0.10	118.650	117.070	119.600	5.90	5535.24
5500	2003.05.29 01:05	buy	1834	0.10	118.550	0.000	0.000
5501	2003.05.29 01:06	modify	1834	0.10	118.550	115.960	119.540
5502	2003.05.29 02:03	close	1834	0.10	118.620	115.960	119.540	5.90	5541.14
5503	2003.05.29 12:53	buy	1835	0.10	118.760	0.000	0.000
5504	2003.05.29 12:54	modify	1835	0.10	118.760	116.170	119.750
5505	2003.05.29 13:03	close	1835	0.10	118.890	116.170	119.750	10.93	5552.07
5506	2003.05.29 13:23	buy	1836	0.10	118.760	0.000	0.000
5507	2003.05.29 13:24	modify	1836	0.10	118.760	116.210	119.790
5508	2003.05.30 02:11	close	1836	0.10	118.310	116.210	119.790	-37.61	5514.46
5509	2003.05.30 19:33	buy	1837	0.10	119.310	0.000	0.000
5510	2003.05.30 19:34	modify	1837	0.10	119.310	117.690	120.300
5511	2003.05.30 20:11	close	1837	0.10	119.380	117.690	120.300	5.86	5520.32
5512	2003.06.02 02:18	buy	1838	0.10	119.190	0.000	0.000
5513	2003.06.02 02:19	modify	1838	0.10	119.190	117.100	120.210
5514	2003.06.02 02:21	close	1838	0.10	119.260	117.100	120.210	5.87	5526.19
5515	2003.06.02 02:32	buy	1839	0.10	119.160	0.000	0.000
5516	2003.06.02 02:33	modify	1839	0.10	119.160	117.080	120.190
5517	2003.06.02 02:50	close	1839	0.10	119.230	117.080	120.190	5.87	5532.06
5518	2003.06.02 13:34	sell	1840	0.10	118.690	0.000	0.000
5519	2003.06.02 13:35	modify	1840	0.10	118.690	120.800	117.690
5520	2003.06.02 15:18	close	1840	0.10	118.620	120.800	117.690	5.90	5537.96
5521	2003.06.04 13:42	sell	1841	0.10	118.630	0.000	0.000
5522	2003.06.04 13:43	modify	1841	0.10	118.630	120.020	117.610
5523	2003.06.04 13:58	close	1841	0.10	118.540	120.020	117.610	7.59	5545.55
5524	2003.06.05 20:48	sell	1842	0.10	117.750	0.000	0.000
5525	2003.06.05 20:49	modify	1842	0.10	117.750	119.180	116.770
5526	2003.06.05 23:19	close	1842	0.10	117.680	119.180	116.770	5.95	5551.50
5527	2003.06.06 03:07	sell	1843	0.10	117.830	0.000	0.000
5528	2003.06.06 03:08	modify	1843	0.10	117.830	119.960	116.830
5529	2003.06.06 03:16	close	1843	0.10	117.760	119.960	116.830	5.94	5557.44
5530	2003.06.06 21:02	buy	1844	0.10	118.730	0.000	0.000
5531	2003.06.06 21:03	modify	1844	0.10	118.730	116.630	119.760
5532	2003.06.09 09:36	close	1844	0.10	118.540	116.630	119.760	-15.60	5541.84
5533	2003.06.17 16:41	buy	1845	0.10	118.030	0.000	0.000
5534	2003.06.17 16:42	modify	1845	0.10	118.030	117.150	119.000
5535	2003.06.17 16:50	close	1845	0.10	118.100	117.150	119.000	5.93	5547.77
5536	2003.06.17 17:13	buy	1846	0.10	118.060	0.000	0.000
5537	2003.06.17 17:14	modify	1846	0.10	118.060	117.220	119.070
5538	2003.06.17 17:23	close	1846	0.10	118.130	117.220	119.070	5.93	5553.70
5539	2003.06.18 14:26	buy	1847	0.10	118.540	0.000	0.000
5540	2003.06.18 14:27	modify	1847	0.10	118.540	117.290	119.550
5541	2003.06.18 23:08	close	1847	0.10	117.900	117.290	119.550	-54.28	5499.42
5542	2003.06.19 17:00	buy	1848	0.10	118.760	0.000	0.000
5543	2003.06.19 17:01	modify	1848	0.10	118.760	117.370	119.700
5544	2003.06.20 00:32	close	1848	0.10	118.510	117.370	119.700	-20.67	5478.75
5545	2003.06.23 14:11	sell	1849	0.10	118.120	0.000	0.000
5546	2003.06.23 14:12	modify	1849	0.10	118.120	118.980	117.100
5547	2003.06.23 14:16	close	1849	0.10	118.040	118.980	117.100	6.78	5485.53
5548	2003.06.23 21:22	sell	1850	0.10	117.680	0.000	0.000
5549	2003.06.23 21:23	modify	1850	0.10	117.680	118.540	116.660
5550	2003.06.24 01:40	close	1850	0.10	117.660	118.540	116.660	0.79	5486.32
5551	2003.06.26 19:22	buy	1851	0.10	119.220	0.000	0.000
5552	2003.06.26 19:23	modify	1851	0.10	119.220	118.120	120.260
5553	2003.06.26 19:56	close	1851	0.10	119.330	118.120	120.260	9.22	5495.54
5554	2003.06.27 00:19	buy	1852	0.10	119.360	0.000	0.000
5555	2003.06.27 00:20	modify	1852	0.10	119.360	117.320	120.380
5556	2003.06.27 01:00	close	1852	0.10	119.430	117.320	120.380	5.86	5501.40
5557	2003.06.27 01:58	buy	1853	0.10	119.340	0.000	0.000
5558	2003.06.27 01:59	modify	1853	0.10	119.340	117.290	120.350
5559	2003.06.27 03:11	close	1853	0.10	119.440	117.290	120.350	8.37	5509.77
5560	2003.06.27 13:32	buy	1854	0.10	119.600	0.000	0.000
5561	2003.06.27 13:33	modify	1854	0.10	119.600	117.520	120.580
5562	2003.06.27 13:59	close	1854	0.10	119.680	117.520	120.580	6.68	5516.45
5563	2003.06.27 16:06	buy	1855	0.10	119.430	0.000	0.000
5564	2003.06.27 16:07	modify	1855	0.10	119.430	117.350	120.410
5565	2003.06.27 16:25	close	1855	0.10	119.500	117.350	120.410	5.86	5522.31
5566	2003.06.30 16:02	buy	1856	0.10	120.020	0.000	0.000
5567	2003.06.30 16:03	modify	1856	0.10	120.020	118.880	121.080
5568	2003.06.30 19:00	close	1856	0.10	120.110	118.880	121.080	7.49	5529.80
5569	2003.07.02 13:09	sell	1857	0.10	119.040	0.000	0.000
5570	2003.07.02 13:10	modify	1857	0.10	119.040	120.350	118.050
5571	2003.07.02 16:24	close	1857	0.10	119.000	120.350	118.050	3.36	5533.16
5572	2003.07.02 23:55	sell	1858	0.10	118.200	0.000	0.000
5573	2003.07.02 23:56	modify	1858	0.10	118.200	119.490	117.190
5574	2003.07.03 00:23	close	1858	0.10	118.120	119.490	117.190	4.03	5537.19
5575	2003.07.03 00:39	sell	1859	0.10	118.220	0.000	0.000
5576	2003.07.03 00:40	modify	1859	0.10	118.220	120.350	117.220
5577	2003.07.03 01:56	close	1859	0.10	118.150	120.350	117.220	5.92	5543.11
5578	2003.07.03 02:10	sell	1860	0.10	118.290	0.000	0.000
5579	2003.07.03 02:11	modify	1860	0.10	118.290	120.400	117.270
5580	2003.07.03 02:17	close	1860	0.10	118.200	120.400	117.270	7.61	5550.72
5581	2003.07.03 02:54	sell	1861	0.10	118.330	0.000	0.000
5582	2003.07.03 02:55	modify	1861	0.10	118.330	120.460	117.330
5583	2003.07.03 02:59	close	1861	0.10	118.260	120.460	117.330	5.92	5556.64
5584	2003.07.03 04:49	sell	1862	0.10	118.330	0.000	0.000
5585	2003.07.03 04:50	modify	1862	0.10	118.330	120.450	117.320
5586	2003.07.03 08:31	close	1862	0.10	118.300	120.450	117.320	2.54	5559.18
5587	2003.07.08 13:30	buy	1863	0.10	118.410	0.000	0.000
5588	2003.07.08 13:31	modify	1863	0.10	118.410	117.720	119.420
5589	2003.07.08 16:59	close	1863	0.10	118.340	117.720	119.420	-5.92	5553.26
5590	2003.07.09 21:24	sell	1864	0.10	117.820	0.000	0.000
5591	2003.07.09 21:25	modify	1864	0.10	117.820	119.240	116.780
5592	2003.07.09 21:37	close	1864	0.10	117.750	119.240	116.780	5.94	5559.20
5593	2003.07.15 17:02	sell	1865	0.10	117.430	0.000	0.000
5594	2003.07.15 17:03	modify	1865	0.10	117.430	118.240	116.440
5595	2003.07.15 17:06	close	1865	0.10	117.340	118.240	116.440	7.67	5566.87
5596	2003.07.15 18:52	sell	1866	0.10	117.420	0.000	0.000
5597	2003.07.15 18:53	modify	1866	0.10	117.420	118.250	116.450
5598	2003.07.15 19:00	close	1866	0.10	117.340	118.250	116.450	6.82	5573.69
5599	2003.07.15 19:04	sell	1867	0.10	117.460	0.000	0.000
5600	2003.07.15 19:05	modify	1867	0.10	117.460	118.330	116.530
5601	2003.07.16 01:46	s/l	1867	0.10	118.330	118.330	116.530	-74.46	5499.22
5602	2003.07.16 08:52	buy	1868	0.10	118.160	0.000	0.000
5603	2003.07.16 08:53	modify	1868	0.10	118.160	116.360	119.210
5604	2003.07.16 09:20	close	1868	0.10	118.250	116.360	119.210	7.61	5506.83
5605	2003.07.16 15:57	buy	1869	0.10	118.290	0.000	0.000
5606	2003.07.16 15:58	modify	1869	0.10	118.290	116.430	119.280
5607	2003.07.16 21:31	close	1869	0.10	118.260	116.430	119.280	-2.54	5504.29
5608	2003.07.17 21:11	buy	1870	0.10	118.760	0.000	0.000
5609	2003.07.17 21:12	modify	1870	0.10	118.760	117.640	119.790
5610	2003.07.17 22:22	close	1870	0.10	118.830	117.640	119.790	5.89	5510.18
5611	2003.07.18 20:23	sell	1871	0.10	118.600	0.000	0.000
5612	2003.07.18 20:24	modify	1871	0.10	118.600	120.020	117.540
5613	2003.07.18 20:26	close	1871	0.10	118.510	120.020	117.540	7.59	5517.77
5614	2003.07.18 22:59	sell	1872	0.10	118.520	0.000	0.000
5615	2003.07.18 23:00	modify	1872	0.10	118.520	119.930	117.450
5616	2003.07.18 23:02	close	1872	0.10	118.450	119.930	117.450	5.91	5523.68
5617	2003.07.18 23:10	sell	1873	0.10	118.530	0.000	0.000
5618	2003.07.18 23:11	modify	1873	0.10	118.530	119.990	117.510
5619	2003.07.21 01:40	close	1873	0.10	118.440	119.990	117.510	6.69	5530.37
5620	2003.07.22 10:30	buy	1874	0.10	119.110	0.000	0.000
5621	2003.07.22 10:31	modify	1874	0.10	119.110	118.280	120.080
5622	2003.07.22 13:07	close	1874	0.10	119.140	118.280	120.080	2.52	5532.89
5623	2003.07.28 15:04	buy	1875	0.10	119.400	0.000	0.000
5624	2003.07.28 15:05	modify	1875	0.10	119.400	118.380	120.440
5625	2003.07.28 15:09	close	1875	0.10	119.490	118.380	120.440	7.53	5540.42
5626	2003.07.28 15:31	buy	1876	0.10	119.390	0.000	0.000
5627	2003.07.28 15:32	modify	1876	0.10	119.390	118.310	120.370
5628	2003.07.28 15:42	close	1876	0.10	119.470	118.310	120.370	6.70	5547.12
5629	2003.07.28 15:51	buy	1877	0.10	119.370	0.000	0.000
5630	2003.07.28 15:52	modify	1877	0.10	119.370	118.350	120.410
5631	2003.07.28 16:45	close	1877	0.10	119.450	118.350	120.410	6.70	5553.82
5632	2003.07.30 00:21	buy	1878	0.10	119.820	0.000	0.000
5633	2003.07.30 00:22	modify	1878	0.10	119.820	118.690	120.840
5634	2003.07.30 00:51	close	1878	0.10	119.920	118.690	120.840	8.34	5562.16
5635	2003.07.30 18:32	buy	1879	0.10	120.380	0.000	0.000
5636	2003.07.30 18:33	modify	1879	0.10	120.380	119.250	121.400
5637	2003.07.31 01:19	close	1879	0.10	120.370	119.250	121.400	0.46	5562.62
5638	2003.07.31 23:04	buy	1880	0.10	120.500	0.000	0.000
5639	2003.07.31 23:05	modify	1880	0.10	120.500	119.190	121.550
5640	2003.07.31 23:14	close	1880	0.10	120.570	119.190	121.550	5.81	5568.43
5641	2003.08.04 16:26	buy	1881	0.10	120.320	0.000	0.000
5642	2003.08.04 16:27	modify	1881	0.10	120.320	119.130	121.330
5643	2003.08.04 17:28	close	1881	0.10	120.390	119.130	121.330	5.81	5574.24
5644	2003.08.05 20:09	sell	1882	0.10	120.030	0.000	0.000
5645	2003.08.05 20:10	modify	1882	0.10	120.030	121.240	118.980
5646	2003.08.05 20:20	close	1882	0.10	119.960	121.240	118.980	5.84	5580.08
5647	2003.08.08 00:08	sell	1883	0.10	119.090	0.000	0.000
5648	2003.08.08 00:09	modify	1883	0.10	119.090	120.970	118.050
5649	2003.08.08 03:48	close	1883	0.10	119.090	120.970	118.050	0.00	5580.08
5650	2003.08.11 16:50	sell	1884	0.10	118.570	0.000	0.000
5651	2003.08.11 16:51	modify	1884	0.10	118.570	119.120	117.500
5652	2003.08.11 16:52	close	1884	0.10	118.470	119.120	117.500	8.44	5588.52
5653	2003.08.11 17:11	sell	1885	0.10	118.540	0.000	0.000
5654	2003.08.11 17:12	modify	1885	0.10	118.540	119.170	117.550
5655	2003.08.11 17:33	close	1885	0.10	118.470	119.170	117.550	5.91	5594.43
5656	2003.08.13 10:58	buy	1886	0.10	119.000	0.000	0.000
5657	2003.08.13 10:59	modify	1886	0.10	119.000	118.440	120.020
5658	2003.08.13 11:38	close	1886	0.10	119.070	118.440	120.020	5.88	5600.31
5659	2003.08.13 17:54	buy	1887	0.10	119.100	0.000	0.000
5660	2003.08.13 17:55	modify	1887	0.10	119.100	118.510	120.090
5661	2003.08.13 18:42	close	1887	0.10	119.170	118.510	120.090	5.87	5606.18
5662	2003.08.20 00:27	sell	1888	0.10	118.550	0.000	0.000
5663	2003.08.20 00:28	modify	1888	0.10	118.550	120.580	117.480
5664	2003.08.20 00:31	close	1888	0.10	118.470	120.580	117.480	6.75	5612.93
5665	2003.08.20 00:48	sell	1889	0.10	118.580	0.000	0.000
5666	2003.08.20 00:49	modify	1889	0.10	118.580	120.640	117.540
5667	2003.08.20 07:01	close	1889	0.10	118.620	120.640	117.540	-3.37	5609.56
5668	2003.08.20 11:11	sell	1890	0.10	118.600	0.000	0.000
5669	2003.08.20 11:12	modify	1890	0.10	118.600	120.670	117.570
5670	2003.08.20 11:20	close	1890	0.10	118.530	120.670	117.570	5.91	5615.47
5671	2003.09.02 13:53	buy	1891	0.10	116.940	0.000	0.000
5672	2003.09.02 13:54	modify	1891	0.10	116.940	116.200	117.960
5673	2003.09.02 14:06	close	1891	0.10	117.010	116.200	117.960	5.98	5621.45
5674	2003.09.02 20:41	sell	1892	0.10	116.320	0.000	0.000
5675	2003.09.02 20:42	modify	1892	0.10	116.320	117.160	115.400
5676	2003.09.02 20:57	close	1892	0.10	116.250	117.160	115.400	6.02	5627.47
5677	2003.09.02 22:21	sell	1893	0.10	116.350	0.000	0.000
5678	2003.09.02 22:22	modify	1893	0.10	116.350	117.080	115.320
5679	2003.09.03 03:04	close	1893	0.10	116.330	117.080	115.320	0.81	5628.27
5680	2003.09.04 07:07	buy	1894	0.10	116.740	0.000	0.000
5681	2003.09.04 07:08	modify	1894	0.10	116.740	115.780	117.800
5682	2003.09.04 07:54	close	1894	0.10	116.830	115.780	117.800	7.70	5635.97
5683	2003.09.04 13:03	buy	1895	0.10	116.780	0.000	0.000
5684	2003.09.04 13:04	modify	1895	0.10	116.780	115.780	117.800
5685	2003.09.04 13:11	close	1895	0.10	116.850	115.780	117.800	5.99	5641.96
5686	2003.09.04 14:43	buy	1896	0.10	116.760	0.000	0.000
5687	2003.09.04 14:44	modify	1896	0.10	116.760	115.740	117.760
5688	2003.09.04 14:52	close	1896	0.10	116.850	115.740	117.760	7.70	5649.66
5689	2003.09.08 02:53	buy	1897	0.10	117.300	0.000	0.000
5690	2003.09.08 02:54	modify	1897	0.10	117.300	116.340	118.320
5691	2003.09.08 04:27	close	1897	0.10	117.380	116.340	118.320	6.82	5656.48
5692	2003.09.08 06:24	buy	1898	0.10	117.230	0.000	0.000
5693	2003.09.08 06:25	modify	1898	0.10	117.230	116.320	118.300
5694	2003.09.08 06:51	close	1898	0.10	117.350	116.320	118.300	10.23	5666.71
5695	2003.09.09 13:08	sell	1899	0.10	116.420	0.000	0.000
5696	2003.09.09 13:09	modify	1899	0.10	116.420	118.290	115.420
5697	2003.09.09 13:36	close	1899	0.10	116.340	118.290	115.420	6.88	5673.59
5698	2003.09.16 16:13	sell	1900	0.10	116.400	0.000	0.000
5699	2003.09.16 16:14	modify	1900	0.10	116.400	117.020	115.370
5700	2003.09.16 16:20	close	1900	0.10	116.320	117.020	115.370	6.88	5680.47
5701	2003.09.16 17:01	sell	1901	0.10	116.480	0.000	0.000
5702	2003.09.16 17:02	modify	1901	0.10	116.480	117.090	115.440
5703	2003.09.16 17:19	close	1901	0.10	116.410	117.090	115.440	6.01	5686.48
5704	2003.09.16 22:57	sell	1902	0.10	116.220	0.000	0.000
5705	2003.09.16 22:58	modify	1902	0.10	116.220	116.820	115.170
5706	2003.09.17 01:33	close	1902	0.10	116.130	116.820	115.170	6.84	5693.32
5707	2003.09.17 03:00	sell	1903	0.10	116.290	0.000	0.000
5708	2003.09.17 03:01	modify	1903	0.10	116.290	118.120	115.230
5709	2003.09.17 03:28	close	1903	0.10	116.210	118.120	115.230	6.88	5700.20
5710	2003.09.18 20:37	sell	1904	0.10	115.300	0.000	0.000
5711	2003.09.18 20:38	modify	1904	0.10	115.300	116.210	114.300
5712	2003.09.18 22:56	close	1904	0.10	115.220	116.210	114.300	6.94	5707.14
5713	2003.09.19 20:12	sell	1905	0.10	114.000	0.000	0.000
5714	2003.09.19 20:13	modify	1905	0.10	114.000	115.970	112.970
5715	2003.09.19 22:47	close	1905	0.10	114.000	115.970	112.970	0.00	5707.14
5716	2003.09.22 06:35	sell	1906	0.10	112.270	0.000	0.000
5717	2003.09.22 06:36	modify	1906	0.10	112.270	114.830	111.260
5718	2003.09.22 06:42	close	1906	0.10	112.190	114.830	111.260	7.13	5714.27
5719	2003.09.22 06:47	sell	1907	0.10	112.310	0.000	0.000
5720	2003.09.22 06:48	modify	1907	0.10	112.310	114.860	111.290
5721	2003.09.22 07:57	close	1907	0.10	112.230	114.860	111.290	7.13	5721.40
5722	2003.09.22 08:54	sell	1908	0.10	112.640	0.000	0.000
5723	2003.09.22 08:55	modify	1908	0.10	112.640	115.280	111.710
5724	2003.09.22 09:08	close	1908	0.10	112.560	115.280	111.710	7.11	5728.51
5725	2003.09.22 21:36	sell	1909	0.10	112.190	0.000	0.000
5726	2003.09.22 21:37	modify	1909	0.10	112.190	114.760	111.190
5727	2003.09.22 22:10	close	1909	0.10	112.060	114.760	111.190	11.60	5740.11
5728	2003.09.22 23:31	sell	1910	0.10	112.310	0.000	0.000
5729	2003.09.22 23:33	modify	1910	0.10	112.310	114.800	111.230
5730	2003.09.22 23:33	close	1910	0.10	112.240	114.800	111.230	6.24	5746.35
5731	2003.09.22 23:35	sell	1911	0.10	112.330	0.000	0.000
5732	2003.09.22 23:36	modify	1911	0.10	112.330	114.890	111.320
5733	2003.09.23 00:10	close	1911	0.10	112.260	114.890	111.320	5.33	5751.68
5734	2003.09.23 12:18	sell	1912	0.10	111.410	0.000	0.000
5735	2003.09.23 12:19	modify	1912	0.10	111.410	114.840	110.470
5736	2003.09.23 12:41	close	1912	0.10	111.310	114.840	110.470	8.98	5760.66
5737	2003.09.23 13:27	sell	1913	0.10	111.370	0.000	0.000
5738	2003.09.23 13:28	modify	1913	0.10	111.370	114.750	110.380
5739	2003.09.23 16:52	close	1913	0.10	111.450	114.750	110.380	-7.18	5753.48
5740	2003.09.24 01:26	buy	1914	0.10	112.260	0.000	0.000
5741	2003.09.24 01:27	modify	1914	0.10	112.260	110.310	113.270
5742	2003.09.24 06:38	close	1914	0.10	112.210	110.310	113.270	-4.46	5749.02
5743	2003.09.24 15:34	sell	1915	0.10	111.560	0.000	0.000
5744	2003.09.24 15:35	modify	1915	0.10	111.560	113.660	110.700
5745	2003.09.24 18:55	close	1915	0.10	111.480	113.660	110.700	7.18	5756.20
5746	2003.09.29 08:43	sell	1916	0.10	111.390	0.000	0.000
5747	2003.09.29 08:44	modify	1916	0.10	111.390	112.340	110.410
5748	2003.09.29 08:55	close	1916	0.10	111.320	112.340	110.410	6.29	5762.49
5749	2003.09.29 09:44	sell	1917	0.10	111.410	0.000	0.000
5750	2003.09.29 09:45	modify	1917	0.10	111.410	112.270	110.340
5751	2003.09.29 09:46	close	1917	0.10	111.330	112.270	110.340	7.19	5769.68
5752	2003.09.29 09:51	sell	1918	0.10	111.420	0.000	0.000
5753	2003.09.29 09:52	modify	1918	0.10	111.420	112.330	110.400
5754	2003.09.29 14:26	close	1918	0.10	111.520	112.330	110.400	-8.97	5760.71
5755	2003.09.30 01:04	sell	1919	0.10	111.040	0.000	0.000
5756	2003.09.30 01:05	modify	1919	0.10	111.040	112.450	110.050
5757	2003.09.30 06:20	close	1919	0.10	111.030	112.450	110.050	0.90	5761.61
5758	2003.09.30 13:34	sell	1920	0.10	110.470	0.000	0.000
5759	2003.09.30 13:35	modify	1920	0.10	110.470	111.860	109.460
5760	2003.09.30 15:34	close	1920	0.10	110.380	111.860	109.460	8.15	5769.76
5761	2003.09.30 16:34	sell	1921	0.10	110.840	0.000	0.000
5762	2003.09.30 16:35	modify	1921	0.10	110.840	112.470	110.070
5763	2003.09.30 16:37	close	1921	0.10	110.770	112.470	110.070	6.32	5776.08
5764	2003.09.30 16:37	sell	1922	0.10	110.760	0.000	0.000
5765	2003.09.30 16:39	modify	1922	0.10	110.760	111.930	109.530
5766	2003.09.30 22:48	close	1922	0.10	111.410	111.930	109.530	-58.34	5717.74
5767	2003.10.01 00:37	buy	1923	0.10	111.410	0.000	0.000
5768	2003.10.01 00:38	modify	1923	0.10	111.410	108.810	112.420
5769	2003.10.01 07:39	close	1923	0.10	111.330	108.810	112.420	-7.19	5710.55
5770	2003.10.01 18:18	sell	1924	0.10	110.770	0.000	0.000
5771	2003.10.01 18:19	modify	1924	0.10	110.770	113.390	109.780
5772	2003.10.01 19:07	close	1924	0.10	110.670	113.390	109.780	9.04	5719.59
5773	2003.10.02 00:41	sell	1925	0.10	110.710	0.000	0.000
5774	2003.10.02 00:42	modify	1925	0.10	110.710	112.070	109.710
5775	2003.10.02 04:36	close	1925	0.10	110.900	112.070	109.710	-17.13	5702.46
5776	2003.10.07 18:07	sell	1926	0.10	110.060	0.000	0.000
5777	2003.10.07 18:08	modify	1926	0.10	110.060	110.840	109.090
5778	2003.10.07 18:13	close	1926	0.10	109.910	110.840	109.090	13.65	5716.11
5779	2003.10.07 18:19	sell	1927	0.10	109.990	0.000	0.000
5780	2003.10.07 18:20	modify	1927	0.10	109.990	110.740	108.990
5781	2003.10.07 18:34	close	1927	0.10	109.890	110.740	108.990	9.10	5725.21
5782	2003.10.07 22:43	sell	1928	0.10	109.950	0.000	0.000
5783	2003.10.07 22:44	modify	1928	0.10	109.950	110.700	108.950
5784	2003.10.07 23:08	close	1928	0.10	109.870	110.700	108.950	7.28	5732.49
5785	2003.10.08 00:28	sell	1929	0.10	110.040	0.000	0.000
5786	2003.10.08 00:29	modify	1929	0.10	110.040	112.380	108.980
5787	2003.10.08 00:54	close	1929	0.10	109.970	112.380	108.980	6.37	5738.86
5788	2003.10.08 04:35	sell	1930	0.10	109.740	0.000	0.000
5789	2003.10.08 04:36	modify	1930	0.10	109.740	112.150	108.750
5790	2003.10.08 04:39	close	1930	0.10	109.670	112.150	108.750	6.38	5745.24
5791	2003.10.08 07:37	sell	1931	0.10	109.760	0.000	0.000
5792	2003.10.08 07:38	modify	1931	0.10	109.760	112.130	108.730
5793	2003.10.08 07:41	close	1931	0.10	109.680	112.130	108.730	7.29	5752.53
5794	2003.10.08 09:52	sell	1932	0.10	109.850	0.000	0.000
5795	2003.10.08 09:53	modify	1932	0.10	109.850	112.240	108.840
5796	2003.10.08 10:02	close	1932	0.10	109.780	112.240	108.840	6.38	5758.91
5797	2003.10.10 14:23	sell	1933	0.10	108.560	0.000	0.000
5798	2003.10.10 14:24	modify	1933	0.10	108.560	109.580	107.550
5799	2003.10.10 14:31	close	1933	0.10	108.440	109.580	107.550	11.07	5769.98
5800	2003.10.10 14:57	sell	1934	0.10	108.530	0.000	0.000
5801	2003.10.10 14:58	modify	1934	0.10	108.530	109.510	107.480
5802	2003.10.10 14:59	close	1934	0.10	108.460	109.510	107.480	6.45	5776.43
5803	2003.10.10 15:19	sell	1935	0.10	108.540	0.000	0.000
5804	2003.10.10 15:20	modify	1935	0.10	108.540	109.570	107.540
5805	2003.10.10 15:29	close	1935	0.10	108.460	109.570	107.540	7.38	5783.81
5806	2003.10.10 16:08	sell	1936	0.10	108.530	0.000	0.000
5807	2003.10.10 16:09	modify	1936	0.10	108.530	109.550	107.520
5808	2003.10.10 17:32	close	1936	0.10	108.440	109.550	107.520	8.30	5792.11
5809	2003.10.10 18:52	sell	1937	0.10	108.680	0.000	0.000
5810	2003.10.10 18:53	modify	1937	0.10	108.680	109.710	107.680
5811	2003.10.10 19:11	close	1937	0.10	108.570	109.710	107.680	10.13	5802.24
5812	2003.10.14 14:46	buy	1938	0.10	109.730	0.000	0.000
5813	2003.10.14 14:47	modify	1938	0.10	109.730	108.700	110.730
5814	2003.10.14 19:09	s/l	1938	0.10	108.700	108.700	110.730	-94.71	5707.53
5815	2003.10.15 02:03	sell	1939	0.10	108.940	0.000	0.000
5816	2003.10.15 02:04	modify	1939	0.10	108.940	111.020	107.920
5817	2003.10.15 02:50	close	1939	0.10	108.870	111.020	107.920	6.43	5713.96
5818	2003.10.20 02:46	sell	1940	0.10	109.150	0.000	0.000
5819	2003.10.20 02:47	modify	1940	0.10	109.150	110.140	108.130
5820	2003.10.20 08:37	close	1940	0.10	109.640	110.140	108.130	-44.69	5669.27
5821	2003.10.20 17:29	buy	1941	0.10	110.230	0.000	0.000
5822	2003.10.20 17:30	modify	1941	0.10	110.230	109.120	111.130
5823	2003.10.20 18:21	close	1941	0.10	110.310	109.120	111.130	7.25	5676.52
5824	2003.10.20 20:53	buy	1942	0.10	110.230	0.000	0.000
5825	2003.10.20 20:54	modify	1942	0.10	110.230	109.220	111.230
5826	2003.10.20 21:47	close	1942	0.10	110.310	109.220	111.230	7.25	5683.77
5827	2003.10.21 00:48	buy	1943	0.10	110.250	0.000	0.000
5828	2003.10.21 00:49	modify	1943	0.10	110.250	107.900	111.250
5829	2003.10.21 01:14	close	1943	0.10	110.320	107.900	111.250	6.35	5690.12
5830	2003.10.22 22:58	sell	1944	0.10	109.030	0.000	0.000
5831	2003.10.22 22:59	modify	1944	0.10	109.030	110.310	107.990
5832	2003.10.22 23:13	close	1944	0.10	108.960	110.310	107.990	6.42	5696.54
5833	2003.10.23 11:07	buy	1945	0.10	109.470	0.000	0.000
5834	2003.10.23 11:08	modify	1945	0.10	109.470	108.280	110.470
5835	2003.10.23 11:34	close	1945	0.10	109.560	108.280	110.470	8.21	5704.75
5836	2003.10.27 08:38	sell	1946	0.10	108.730	0.000	0.000
5837	2003.10.27 08:39	modify	1946	0.10	108.730	109.980	107.680
5838	2003.10.27 08:44	close	1946	0.10	108.660	109.980	107.680	6.44	5711.19
5839	2003.10.27 09:31	sell	1947	0.10	108.750	0.000	0.000
5840	2003.10.27 09:32	modify	1947	0.10	108.750	110.050	107.750
5841	2003.10.27 10:21	close	1947	0.10	108.680	110.050	107.750	6.44	5717.63
5842	2003.10.27 19:28	sell	1948	0.10	108.560	0.000	0.000
5843	2003.10.27 19:29	modify	1948	0.10	108.560	109.840	107.540
5844	2003.10.27 20:22	close	1948	0.10	108.450	109.840	107.540	10.14	5727.77
5845	2003.10.29 11:18	sell	1949	0.10	108.040	0.000	0.000
5846	2003.10.29 11:19	modify	1949	0.10	108.040	108.620	106.970
5847	2003.10.29 11:27	close	1949	0.10	107.960	108.620	106.970	7.41	5735.18
5848	2003.10.31 00:50	buy	1950	0.10	108.660	0.000	0.000
5849	2003.10.31 00:51	modify	1950	0.10	108.660	107.380	109.660
5850	2003.10.31 01:41	close	1950	0.10	108.740	107.380	109.660	7.36	5742.54
5851	2003.10.31 08:26	buy	1951	0.10	108.900	0.000	0.000
5852	2003.10.31 08:27	modify	1951	0.10	108.900	107.600	109.880
5853	2003.10.31 08:48	close	1951	0.10	108.970	107.600	109.880	6.42	5748.96
5854	2003.10.31 21:45	buy	1952	0.10	109.900	0.000	0.000
5855	2003.10.31 21:46	modify	1952	0.10	109.900	108.700	110.980
5856	2003.10.31 21:46	close	1952	0.10	109.970	108.700	110.980	6.37	5755.33
5857	2003.10.31 22:04	buy	1953	0.10	109.920	0.000	0.000
5858	2003.10.31 22:05	modify	1953	0.10	109.920	108.660	110.940
5859	2003.10.31 22:31	close	1953	0.10	110.000	108.660	110.940	7.27	5762.60
5860	2003.10.31 22:40	buy	1954	0.10	109.850	0.000	0.000
5861	2003.10.31 22:41	modify	1954	0.10	109.850	108.640	110.920
5862	2003.10.31 22:45	close	1954	0.10	109.920	108.640	110.920	6.37	5768.97
5863	2003.11.03 00:01	buy	1955	0.10	109.730	0.000	0.000
5864	2003.11.03 00:02	modify	1955	0.10	109.730	107.640	110.750
5865	2003.11.03 00:13	close	1955	0.10	109.820	107.640	110.750	8.20	5777.17
5866	2003.11.03 00:13	buy	1956	0.10	109.830	0.000	0.000
5867	2003.11.03 00:14	modify	1956	0.10	109.830	107.720	110.830
5868	2003.11.03 00:34	close	1956	0.10	109.910	107.720	110.830	7.28	5784.45
5869	2003.11.03 00:49	buy	1957	0.10	109.760	0.000	0.000
5870	2003.11.03 00:50	modify	1957	0.10	109.760	107.660	110.770
5871	2003.11.03 01:11	close	1957	0.10	109.880	107.660	110.770	10.92	5795.37
5872	2003.11.03 07:46	buy	1958	0.10	110.050	0.000	0.000
5873	2003.11.03 07:48	modify	1958	0.10	110.050	107.970	111.080
5874	2003.11.03 07:53	close	1958	0.10	110.120	107.970	111.080	6.36	5801.73
5875	2003.11.03 12:07	buy	1959	0.10	110.330	0.000	0.000
5876	2003.11.03 12:08	modify	1959	0.10	110.330	108.220	111.330
5877	2003.11.03 16:20	close	1959	0.10	110.360	108.220	111.330	2.72	5804.45
5878	2003.11.03 22:21	buy	1960	0.10	111.050	0.000	0.000
5879	2003.11.03 22:22	modify	1960	0.10	111.050	108.930	112.040
5880	2003.11.04 07:40	close	1960	0.10	110.290	108.930	112.040	-68.48	5735.97
5881	2003.11.05 01:17	sell	1961	0.10	109.780	0.000	0.000
5882	2003.11.05 01:18	modify	1961	0.10	109.780	111.850	108.790
5883	2003.11.05 02:15	close	1961	0.10	109.710	111.850	108.790	6.38	5742.35
5884	2003.11.07 22:05	sell	1962	0.10	109.420	0.000	0.000
5885	2003.11.07 22:06	modify	1962	0.10	109.420	110.120	108.420
5886	2003.11.07 22:49	close	1962	0.10	109.350	110.120	108.420	6.40	5748.75
5887	2003.11.10 00:01	sell	1963	0.10	109.480	0.000	0.000
5888	2003.11.10 00:02	modify	1963	0.10	109.480	111.340	108.460
5889	2003.11.10 03:22	close	1963	0.10	109.440	111.340	108.460	3.65	5752.40
5890	2003.11.10 14:02	sell	1964	0.10	108.780	0.000	0.000
5891	2003.11.10 14:03	modify	1964	0.10	108.780	110.630	107.750
5892	2003.11.10 14:14	close	1964	0.10	108.700	110.630	107.750	7.36	5759.76
5893	2003.11.10 14:25	sell	1965	0.10	108.810	0.000	0.000
5894	2003.11.10 14:26	modify	1965	0.10	108.810	110.670	107.790
5895	2003.11.10 14:35	close	1965	0.10	108.730	110.670	107.790	7.36	5767.12
5896	2003.11.10 20:05	sell	1966	0.10	108.250	0.000	0.000
5897	2003.11.10 20:06	modify	1966	0.10	108.250	110.130	107.250
5898	2003.11.11 01:22	close	1966	0.10	108.710	110.130	107.250	-43.22	5723.89
5899	2003.11.17 09:58	buy	1967	0.10	109.320	0.000	0.000
5900	2003.11.17 09:59	modify	1967	0.10	109.320	108.530	110.340
5901	2003.11.17 15:32	s/l	1967	0.10	108.530	108.530	110.340	-72.71	5651.18
5902	2003.11.19 01:18	sell	1968	0.10	108.220	0.000	0.000
5903	2003.11.19 01:19	modify	1968	0.10	108.220	109.820	107.240
5904	2003.11.19 01:33	close	1968	0.10	108.150	109.820	107.240	6.47	5657.65
5905	2003.11.19 10:48	sell	1969	0.10	108.310	0.000	0.000
5906	2003.11.19 10:49	modify	1969	0.10	108.310	109.990	107.410
5907	2003.11.19 23:23	close	1969	0.10	109.220	109.990	107.410	-83.32	5574.33
5908	2003.11.20 00:23	buy	1970	0.10	109.110	0.000	0.000
5909	2003.11.20 00:24	modify	1970	0.10	109.110	106.590	110.080
5910	2003.11.20 07:30	close	1970	0.10	108.980	106.590	110.080	-11.93	5562.40
5911	2003.11.24 22:06	buy	1971	0.10	109.410	0.000	0.000
5912	2003.11.24 22:07	modify	1971	0.10	109.410	108.410	110.420
5913	2003.11.25 01:10	close	1971	0.10	109.480	108.410	110.420	6.82	5569.22
5914	2003.11.25 16:06	buy	1972	0.10	109.760	0.000	0.000
5915	2003.11.25 16:07	modify	1972	0.10	109.760	108.570	110.740
5916	2003.11.25 16:35	close	1972	0.10	109.830	108.570	110.740	6.37	5575.59
5917	2003.11.26 23:25	sell	1973	0.10	109.130	0.000	0.000
5918	2003.11.26 23:26	modify	1973	0.10	109.130	110.240	108.170
5919	2003.11.27 01:19	close	1973	0.10	109.050	110.240	108.170	4.60	5580.19
5920	2003.12.02 23:29	sell	1974	0.10	108.720	0.000	0.000
5921	2003.12.02 23:30	modify	1974	0.10	108.720	109.930	107.670
5922	2003.12.03 03:32	close	1974	0.10	108.730	109.930	107.670	-1.83	5578.36
5923	2003.12.03 20:43	sell	1975	0.10	108.270	0.000	0.000
5924	2003.12.03 20:44	modify	1975	0.10	108.270	110.030	107.270
5925	2003.12.03 20:51	close	1975	0.10	108.170	110.030	107.270	9.24	5587.60
5926	2003.12.08 00:05	sell	1976	0.10	107.760	0.000	0.000
5927	2003.12.08 00:06	modify	1976	0.10	107.760	108.960	106.730
5928	2003.12.08 00:25	close	1976	0.10	107.690	108.960	106.730	6.50	5594.10
5929	2003.12.08 02:29	sell	1977	0.10	107.820	0.000	0.000
5930	2003.12.08 02:30	modify	1977	0.10	107.820	108.970	106.740
5931	2003.12.08 02:30	close	1977	0.10	107.750	108.970	106.740	6.50	5600.60
5932	2003.12.08 19:25	sell	1978	0.10	107.490	0.000	0.000
5933	2003.12.08 19:26	modify	1978	0.10	107.490	108.870	106.640
5934	2003.12.08 19:33	close	1978	0.10	107.420	108.870	106.640	6.52	5607.12
5935	2003.12.08 19:41	sell	1979	0.10	107.470	0.000	0.000
5936	2003.12.08 19:42	modify	1979	0.10	107.470	108.660	106.430
5937	2003.12.08 19:46	close	1979	0.10	107.370	108.660	106.430	9.31	5616.43
5938	2003.12.10 11:16	buy	1980	0.10	108.280	0.000	0.000
5939	2003.12.10 11:17	modify	1980	0.10	108.280	107.210	109.280
5940	2003.12.10 16:59	close	1980	0.10	108.140	107.210	109.280	-12.95	5603.48
5941	2003.12.10 20:19	buy	1981	0.10	108.320	0.000	0.000
5942	2003.12.10 20:20	modify	1981	0.10	108.320	107.260	109.330
5943	2003.12.10 22:44	close	1981	0.10	108.390	107.260	109.330	6.46	5609.94
5944	2003.12.11 01:43	buy	1982	0.10	108.330	0.000	0.000
5945	2003.12.11 01:44	modify	1982	0.10	108.330	106.100	109.330
5946	2003.12.11 04:48	close	1982	0.10	108.320	106.100	109.330	-0.92	5609.02
5947	2003.12.18 18:43	buy	1983	0.10	107.790	0.000	0.000
5948	2003.12.18 18:44	modify	1983	0.10	107.790	106.930	108.800
5949	2003.12.19 01:02	close	1983	0.10	107.730	106.930	108.800	-5.14	5603.88
5950	2003.12.31 22:13	buy	1984	0.10	107.350	0.000	0.000
5951	2003.12.31 22:14	modify	1984	0.10	107.350	106.890	108.340
5952	2004.01.01 08:03	close	1984	0.10	107.370	106.890	108.340	3.15	5607.03
5953	2004.01.05 16:46	sell	1985	0.10	106.350	0.000	0.000
5954	2004.01.05 16:47	modify	1985	0.10	106.350	107.200	105.220
5955	2004.01.05 16:47	close	1985	0.10	106.230	107.200	105.220	11.30	5618.33
5956	2004.01.05 20:03	sell	1986	0.10	106.180	0.000	0.000
5957	2004.01.05 20:04	modify	1986	0.10	106.180	107.150	105.170
5958	2004.01.05 20:54	close	1986	0.10	106.110	107.150	105.170	6.60	5624.93
5959	2004.01.05 21:56	sell	1987	0.10	106.250	0.000	0.000
5960	2004.01.05 21:57	modify	1987	0.10	106.250	107.230	105.250
5961	2004.01.06 01:53	close	1987	0.10	106.180	107.230	105.250	5.68	5630.60
5962	2004.01.09 09:40	buy	1988	0.10	106.810	0.000	0.000
5963	2004.01.09 09:41	modify	1988	0.10	106.810	106.480	107.790
5964	2004.01.09 13:51	close	1988	0.10	106.720	106.480	107.790	-8.43	5622.17
5965	2004.01.16 22:25	buy	1989	0.10	106.660	0.000	0.000
5966	2004.01.16 22:26	modify	1989	0.10	106.660	105.930	107.680
5967	2004.01.16 23:17	close	1989	0.10	106.730	105.930	107.680	6.56	5628.73
5968	2004.01.19 01:34	buy	1990	0.10	106.620	0.000	0.000
5969	2004.01.19 01:35	modify	1990	0.10	106.620	104.900	107.620
5970	2004.01.19 05:03	close	1990	0.10	106.610	104.900	107.620	-0.94	5627.79
5971	2004.01.19 14:10	buy	1991	0.10	107.080	0.000	0.000
5972	2004.01.19 14:11	modify	1991	0.10	107.080	105.350	108.070
5973	2004.01.19 16:11	close	1991	0.10	107.150	105.350	108.070	6.53	5634.32
5974	2004.01.19 19:43	buy	1992	0.10	107.200	0.000	0.000
5975	2004.01.19 19:44	modify	1992	0.10	107.200	105.520	108.240
5976	2004.01.19 20:14	close	1992	0.10	107.300	105.520	108.240	9.32	5643.64
5977	2004.01.20 07:36	buy	1993	0.10	107.430	0.000	0.000
5978	2004.01.20 07:37	modify	1993	0.10	107.430	105.940	108.440
5979	2004.01.20 07:51	close	1993	0.10	107.530	105.940	108.440	9.30	5652.94
5980	2004.01.23 00:06	sell	1994	0.10	106.130	0.000	0.000
5981	2004.01.23 00:07	modify	1994	0.10	106.130	107.530	105.090
5982	2004.01.23 00:26	close	1994	0.10	106.060	107.530	105.090	6.60	5659.54
5983	2004.01.23 00:51	sell	1995	0.10	106.160	0.000	0.000
5984	2004.01.23 00:52	modify	1995	0.10	106.160	107.570	105.130
5985	2004.01.23 04:17	close	1995	0.10	106.200	107.570	105.130	-3.77	5655.77
5986	2004.01.26 00:01	buy	1996	0.10	106.470	0.000	0.000
5987	2004.01.26 00:02	modify	1996	0.10	106.470	104.950	107.440
5988	2004.01.26 00:39	close	1996	0.10	106.540	104.950	107.440	6.57	5662.34
5989	2004.01.27 21:16	sell	1997	0.10	105.690	0.000	0.000
5990	2004.01.27 21:17	modify	1997	0.10	105.690	107.050	104.690
5991	2004.01.27 22:05	close	1997	0.10	105.620	107.050	104.690	6.63	5668.97
5992	2004.01.29 01:06	buy	1998	0.10	106.100	0.000	0.000
5993	2004.01.29 01:07	modify	1998	0.10	106.100	104.590	107.090
5994	2004.01.29 03:46	close	1998	0.10	106.170	104.590	107.090	6.59	5675.56
5995	2004.02.06 05:35	buy	1999	0.10	105.960	0.000	0.000
5996	2004.02.06 05:36	modify	1999	0.10	105.960	105.060	106.990
5997	2004.02.06 05:45	close	1999	0.10	106.030	105.060	106.990	6.60	5682.16
5998	2004.02.06 13:46	buy	2000	0.10	106.570	0.000	0.000
5999	2004.02.06 13:47	modify	2000	0.10	106.570	105.670	107.600
6000	2004.02.06 14:20	close	2000	0.10	106.670	105.670	107.600	9.37	5691.53
6001	2004.02.06 14:33	buy	2001	0.10	106.370	0.000	0.000
6002	2004.02.06 14:34	modify	2001	0.10	106.370	105.490	107.420
6003	2004.02.06 15:47	s/l	2001	0.10	105.490	105.490	107.420	-83.43	5608.10
6004	2004.02.06 20:49	sell	2002	0.10	105.500	0.000	0.000
6005	2004.02.06 20:50	modify	2002	0.10	105.500	106.390	104.460
6006	2004.02.06 23:02	close	2002	0.10	105.420	106.390	104.460	7.59	5615.69
6007	2004.02.09 00:05	sell	2003	0.10	105.870	0.000	0.000
6008	2004.02.09 00:06	modify	2003	0.10	105.870	107.750	104.870
6009	2004.02.09 00:18	close	2003	0.10	105.780	107.750	104.870	8.51	5624.20
6010	2004.02.19 00:52	buy	2004	0.10	106.480	0.000	0.000
6011	2004.02.19 00:53	modify	2004	0.10	106.480	104.350	107.490
6012	2004.02.19 02:59	close	2004	0.10	106.550	104.350	107.490	6.57	5630.77
6013	2004.02.19 13:34	buy	2005	0.10	106.850	0.000	0.000
6014	2004.02.19 13:35	modify	2005	0.10	106.850	104.730	107.870
6015	2004.02.19 14:28	close	2005	0.10	106.920	104.730	107.870	6.55	5637.32
6016	2004.02.19 22:33	buy	2006	0.10	107.090	0.000	0.000
6017	2004.02.19 22:34	modify	2006	0.10	107.090	104.940	108.080
6018	2004.02.20 01:37	close	2006	0.10	107.110	104.940	108.080	2.30	5639.62
6019	2004.02.23 00:01	buy	2007	0.10	108.930	0.000	0.000
6020	2004.02.23 00:02	modify	2007	0.10	108.930	105.690	109.940
6021	2004.02.23 01:23	close	2007	0.10	109.030	105.690	109.940	9.17	5648.79
6022	2004.02.25 15:15	buy	2008	0.10	108.550	0.000	0.000
6023	2004.02.25 15:16	modify	2008	0.10	108.550	107.570	109.540
6024	2004.02.25 17:01	close	2008	0.10	108.660	107.570	109.540	10.12	5658.91
6025	2004.02.25 23:03	buy	2009	0.10	108.950	0.000	0.000
6026	2004.02.25 23:04	modify	2009	0.10	108.950	107.970	109.940
6027	2004.02.25 23:07	close	2009	0.10	109.020	107.970	109.940	6.42	5665.33
6028	2004.02.25 23:12	buy	2010	0.10	108.960	0.000	0.000
6029	2004.02.25 23:13	modify	2010	0.10	108.960	108.010	109.980
6030	2004.02.26 01:09	close	2010	0.10	109.070	108.010	109.980	11.38	5676.71
6031	2004.02.26 14:04	buy	2011	0.10	109.590	0.000	0.000
6032	2004.02.26 14:05	modify	2011	0.10	109.590	108.020	110.540
6033	2004.02.26 14:34	close	2011	0.10	109.660	108.020	110.540	6.38	5683.09
6034	2004.02.26 15:06	buy	2012	0.10	109.490	0.000	0.000
6035	2004.02.26 15:07	modify	2012	0.10	109.490	108.000	110.520
6036	2004.02.26 15:10	close	2012	0.10	109.580	108.000	110.520	8.21	5691.30
6037	2004.02.26 15:14	buy	2013	0.10	109.460	0.000	0.000
6038	2004.02.26 15:15	modify	2013	0.10	109.460	107.950	110.470
6039	2004.02.26 15:16	close	2013	0.10	109.530	107.950	110.470	6.39	5697.69
6040	2004.02.26 15:58	buy	2014	0.10	109.370	0.000	0.000
6041	2004.02.26 15:59	modify	2014	0.10	109.370	107.860	110.380
6042	2004.02.26 16:05	close	2014	0.10	109.470	107.860	110.380	9.13	5706.82
6043	2004.02.27 13:12	sell	2015	0.10	109.090	0.000	0.000
6044	2004.02.27 13:13	modify	2015	0.10	109.090	110.530	108.110
6045	2004.02.27 16:09	close	2015	0.10	109.090	110.530	108.110	0.00	5706.82
6046	2004.03.02 23:41	buy	2016	0.10	110.040	0.000	0.000
6047	2004.03.02 23:42	modify	2016	0.10	110.040	109.250	111.060
6048	2004.03.03 00:14	close	2016	0.10	110.110	109.250	111.060	6.79	5713.61
6049	2004.03.03 05:17	buy	2017	0.10	110.090	0.000	0.000
6050	2004.03.03 05:18	modify	2017	0.10	110.090	108.180	111.180
6051	2004.03.03 05:18	close	2017	0.10	110.170	108.180	111.180	7.26	5720.87
6052	2004.03.03 07:17	buy	2018	0.10	110.130	0.000	0.000
6053	2004.03.03 07:18	modify	2018	0.10	110.130	108.180	111.180
6054	2004.03.03 09:08	close	2018	0.10	110.230	108.180	111.180	9.07	5729.94
6055	2004.03.03 13:47	buy	2019	0.10	110.240	0.000	0.000
6056	2004.03.03 13:48	modify	2019	0.10	110.240	108.240	111.240
6057	2004.03.03 14:20	close	2019	0.10	110.310	108.240	111.240	6.35	5736.29
6058	2004.03.05 06:50	buy	2020	0.10	111.280	0.000	0.000
6059	2004.03.05 06:51	modify	2020	0.10	111.280	109.810	112.300
6060	2004.03.05 09:43	close	2020	0.10	111.310	109.810	112.300	2.70	5738.99
6061	2004.03.08 06:40	buy	2021	0.10	112.080	0.000	0.000
6062	2004.03.08 06:41	modify	2021	0.10	112.080	110.180	113.100
6063	2004.03.08 07:23	close	2021	0.10	112.160	110.180	113.100	7.13	5746.12
6064	2004.03.08 23:54	sell	2022	0.10	111.300	0.000	0.000
6065	2004.03.08 23:55	modify	2022	0.10	111.300	113.180	110.260
6066	2004.03.09 02:49	close	2022	0.10	111.250	113.180	110.260	3.58	5749.70
6067	2004.03.09 05:59	sell	2023	0.10	111.190	0.000	0.000
6068	2004.03.09 06:00	modify	2023	0.10	111.190	112.840	110.190
6069	2004.03.09 09:33	close	2023	0.10	111.190	112.840	110.190	0.00	5749.70
6070	2004.03.12 11:35	buy	2024	0.10	111.200	0.000	0.000
6071	2004.03.12 11:36	modify	2024	0.10	111.200	110.300	112.180
6072	2004.03.12 12:08	close	2024	0.10	111.310	110.300	112.180	9.88	5759.58
6073	2004.03.16 00:07	sell	2025	0.10	110.380	0.000	0.000
6074	2004.03.16 00:08	modify	2025	0.10	110.380	112.850	109.370
6075	2004.03.16 01:14	close	2025	0.10	110.290	112.850	109.370	8.16	5767.74
6076	2004.03.16 05:57	sell	2026	0.10	110.180	0.000	0.000
6077	2004.03.16 05:58	modify	2026	0.10	110.180	112.660	109.180
6078	2004.03.16 07:27	close	2026	0.10	110.100	112.660	109.180	7.27	5775.01
6079	2004.03.16 13:51	sell	2027	0.10	109.460	0.000	0.000
6080	2004.03.16 13:52	modify	2027	0.10	109.460	111.910	108.430
6081	2004.03.16 14:01	close	2027	0.10	109.370	111.910	108.430	8.23	5783.24
6082	2004.03.16 14:28	sell	2028	0.10	109.480	0.000	0.000
6083	2004.03.16 14:29	modify	2028	0.10	109.480	111.940	108.460
6084	2004.03.16 14:55	close	2028	0.10	109.400	111.940	108.460	7.31	5790.55
6085	2004.03.17 02:28	sell	2029	0.10	108.980	0.000	0.000
6086	2004.03.17 02:29	modify	2029	0.10	108.980	111.250	107.940
6087	2004.03.17 02:34	close	2029	0.10	108.910	111.250	107.940	6.43	5796.98
6088	2004.03.17 10:03	sell	2030	0.10	108.320	0.000	0.000
6089	2004.03.17 10:04	modify	2030	0.10	108.320	110.680	107.370
6090	2004.03.17 12:42	close	2030	0.10	108.240	110.680	107.370	7.39	5804.37
6091	2004.03.17 14:06	sell	2031	0.10	108.470	0.000	0.000
6092	2004.03.17 14:07	modify	2031	0.10	108.470	110.800	107.490
6093	2004.03.17 14:15	close	2031	0.10	108.380	110.800	107.490	8.30	5812.67
6094	2004.03.17 20:59	sell	2032	0.10	108.200	0.000	0.000
6095	2004.03.17 21:00	modify	2032	0.10	108.200	110.550	107.240
6096	2004.03.17 23:49	close	2032	0.10	108.200	110.550	107.240	0.00	5812.67
6097	2004.03.18 13:23	sell	2033	0.10	106.890	0.000	0.000
6098	2004.03.18 13:24	modify	2033	0.10	106.890	108.270	105.900
6099	2004.03.18 13:53	close	2033	0.10	106.820	108.270	105.900	6.55	5819.22
6100	2004.03.18 14:03	sell	2034	0.10	106.960	0.000	0.000
6101	2004.03.18 14:04	modify	2034	0.10	106.960	108.310	105.940
6102	2004.03.18 15:35	close	2034	0.10	106.880	108.310	105.940	7.49	5826.71
6103	2004.03.24 13:50	sell	2035	0.10	106.320	0.000	0.000
6104	2004.03.24 13:51	modify	2035	0.10	106.320	106.950	105.280
6105	2004.03.24 16:43	close	2035	0.10	106.280	106.950	105.280	3.76	5830.47
6106	2004.03.26 15:29	sell	2036	0.10	105.710	0.000	0.000
6107	2004.03.26 15:30	modify	2036	0.10	105.710	106.630	104.690
6108	2004.03.26 15:56	close	2036	0.10	105.630	106.630	104.690	7.57	5838.04
6109	2004.03.30 13:51	buy	2037	0.10	105.810	0.000	0.000
6110	2004.03.30 13:52	modify	2037	0.10	105.810	104.910	106.850
6111	2004.03.30 14:05	close	2037	0.10	105.880	104.910	106.850	6.61	5844.65
6112	2004.03.31 14:55	sell	2038	0.10	103.980	0.000	0.000
6113	2004.03.31 14:56	modify	2038	0.10	103.980	105.090	103.000
6114	2004.03.31 16:16	close	2038	0.10	103.910	105.090	103.000	6.74	5851.39
6115	2004.03.31 18:53	sell	2039	0.10	104.130	0.000	0.000
6116	2004.03.31 18:54	modify	2039	0.10	104.130	105.190	103.100
6117	2004.03.31 23:43	close	2039	0.10	104.280	105.190	103.100	-14.38	5837.01
6118	2004.04.01 15:02	sell	2040	0.10	103.870	0.000	0.000
6119	2004.04.01 15:03	modify	2040	0.10	103.870	107.220	102.920
6120	2004.04.01 15:25	close	2040	0.10	103.770	107.220	102.920	9.64	5846.65
6121	2004.04.02 19:41	buy	2041	0.10	104.350	0.000	0.000
6122	2004.04.02 19:42	modify	2041	0.10	104.350	102.990	105.320
6123	2004.04.02 20:02	close	2041	0.10	104.420	102.990	105.320	6.70	5853.35
6124	2004.04.05 12:38	buy	2042	0.10	104.730	0.000	0.000
6125	2004.04.05 12:39	modify	2042	0.10	104.730	103.200	105.680
6126	2004.04.05 14:27	close	2042	0.10	104.830	103.200	105.680	9.54	5862.89
6127	2004.04.05 20:11	buy	2043	0.10	105.100	0.000	0.000
6128	2004.04.05 20:13	modify	2043	0.10	105.100	103.630	106.110
6129	2004.04.05 23:44	close	2043	0.10	105.070	103.630	106.110	-2.86	5860.03
6130	2004.04.06 09:08	buy	2044	0.10	106.210	0.000	0.000
6131	2004.04.06 09:09	modify	2044	0.10	106.210	104.360	107.080
6132	2004.04.06 12:49	close	2044	0.10	106.280	104.360	107.080	6.59	5866.62
6133	2004.04.06 14:13	buy	2045	0.10	106.010	0.000	0.000
6134	2004.04.06 14:14	modify	2045	0.10	106.010	104.310	107.030
6135	2004.04.06 14:18	close	2045	0.10	106.080	104.310	107.030	6.60	5873.22
6136	2004.04.06 14:22	buy	2046	0.10	105.940	0.000	0.000
6137	2004.04.06 14:23	modify	2046	0.10	105.940	104.160	106.880
6138	2004.04.06 15:58	close	2046	0.10	106.060	104.160	106.880	11.31	5884.53
6139	2004.04.07 19:43	sell	2047	0.10	105.340	0.000	0.000
6140	2004.04.07 19:44	modify	2047	0.10	105.340	108.330	104.350
6141	2004.04.07 20:05	close	2047	0.10	105.270	108.330	104.350	6.65	5891.18
6142	2004.04.08 16:54	buy	2048	0.10	105.890	0.000	0.000
6143	2004.04.08 16:55	modify	2048	0.10	105.890	104.310	106.890
6144	2004.04.08 17:25	close	2048	0.10	105.980	104.310	106.890	8.49	5899.67
6145	2004.04.09 03:54	buy	2049	0.10	106.430	0.000	0.000
6146	2004.04.09 03:55	modify	2049	0.10	106.430	104.870	107.440
6147	2004.04.09 08:06	close	2049	0.10	106.500	104.870	107.440	6.57	5906.24
6148	2004.04.12 20:48	sell	2050	0.10	105.440	0.000	0.000
6149	2004.04.12 20:49	modify	2050	0.10	105.440	106.520	104.420
6150	2004.04.12 21:28	close	2050	0.10	105.370	106.520	104.420	6.64	5912.88
6151	2004.04.12 23:24	sell	2051	0.10	105.520	0.000	0.000
6152	2004.04.12 23:25	modify	2051	0.10	105.520	106.640	104.540
6153	2004.04.12 23:31	close	2051	0.10	105.450	106.640	104.540	6.64	5919.52
6154	2004.04.12 23:46	sell	2052	0.10	105.530	0.000	0.000
6155	2004.04.12 23:47	modify	2052	0.10	105.530	106.610	104.510
6156	2004.04.13 00:55	close	2052	0.10	105.460	106.610	104.510	5.73	5925.24
6157	2004.04.13 08:14	sell	2053	0.10	105.220	0.000	0.000
6158	2004.04.13 08:15	modify	2053	0.10	105.220	106.890	104.310
6159	2004.04.13 16:35	close	2053	0.10	106.820	106.890	104.310	-149.78	5775.46
6160	2004.04.13 20:32	buy	2054	0.10	106.740	0.000	0.000
6161	2004.04.13 20:33	modify	2054	0.10	106.740	105.190	107.770
6162	2004.04.13 21:11	close	2054	0.10	106.810	105.190	107.770	6.55	5782.01
6163	2004.04.13 21:43	buy	2055	0.10	106.680	0.000	0.000
6164	2004.04.13 21:44	modify	2055	0.10	106.680	105.100	107.680
6165	2004.04.14 00:05	close	2055	0.10	106.750	105.100	107.680	6.99	5789.00
6166	2004.04.14 05:59	buy	2056	0.10	106.890	0.000	0.000
6167	2004.04.14 06:00	modify	2056	0.10	106.890	104.320	107.900
6168	2004.04.14 06:05	close	2056	0.10	106.970	104.320	107.900	7.48	5796.48
6169	2004.04.15 00:13	buy	2057	0.10	108.620	0.000	0.000
6170	2004.04.15 00:14	modify	2057	0.10	108.620	105.500	109.620
6171	2004.04.15 00:19	close	2057	0.10	108.690	105.500	109.620	6.44	5802.92
6172	2004.04.15 00:26	buy	2058	0.10	108.590	0.000	0.000
6173	2004.04.15 00:27	modify	2058	0.10	108.590	105.470	109.590
6174	2004.04.15 00:28	close	2058	0.10	108.670	105.470	109.590	7.36	5810.28
6175	2004.04.15 01:48	buy	2059	0.10	108.550	0.000	0.000
6176	2004.04.15 01:49	modify	2059	0.10	108.550	105.430	109.550
6177	2004.04.15 02:14	close	2059	0.10	108.660	105.430	109.550	10.12	5820.40
6178	2004.04.15 03:09	buy	2060	0.10	108.450	0.000	0.000
6179	2004.04.15 03:10	modify	2060	0.10	108.450	105.330	109.450
6180	2004.04.15 04:26	close	2060	0.10	108.530	105.330	109.450	7.37	5827.77
6181	2004.04.15 14:05	buy	2061	0.10	108.580	0.000	0.000
6182	2004.04.15 14:06	modify	2061	0.10	108.580	105.450	109.570
6183	2004.04.15 16:06	close	2061	0.10	108.690	105.450	109.570	10.12	5837.89
6184	2004.04.19 02:51	sell	2062	0.10	107.920	0.000	0.000
6185	2004.04.19 02:52	modify	2062	0.10	107.920	109.840	107.000
6186	2004.04.19 03:06	close	2062	0.10	107.850	109.840	107.000	6.49	5844.38
6187	2004.04.19 03:17	sell	2063	0.10	107.970	0.000	0.000
6188	2004.04.19 03:18	modify	2063	0.10	107.970	109.800	106.960
6189	2004.04.19 03:54	close	2063	0.10	107.900	109.800	106.960	6.49	5850.87
6190	2004.04.20 05:57	buy	2064	0.10	108.510	0.000	0.000
6191	2004.04.20 05:58	modify	2064	0.10	108.510	107.090	109.540
6192	2004.04.20 14:25	close	2064	0.10	107.950	107.090	109.540	-51.88	5798.99
6193	2004.04.21 02:59	buy	2065	0.10	108.750	0.000	0.000
6194	2004.04.21 03:00	modify	2065	0.10	108.750	107.160	109.750
6195	2004.04.21 03:51	close	2065	0.10	108.820	107.160	109.750	6.43	5805.42
6196	2004.04.21 06:22	buy	2066	0.10	108.720	0.000	0.000
6197	2004.04.21 06:23	modify	2066	0.10	108.720	107.140	109.730
6198	2004.04.21 06:30	close	2066	0.10	108.790	107.140	109.730	6.43	5811.85
6199	2004.04.21 06:33	buy	2067	0.10	108.730	0.000	0.000
6200	2004.04.21 06:34	modify	2067	0.10	108.730	107.140	109.730
6201	2004.04.21 06:42	close	2067	0.10	108.800	107.140	109.730	6.43	5818.28
6202	2004.04.21 06:46	buy	2068	0.10	108.740	0.000	0.000
6203	2004.04.21 06:47	modify	2068	0.10	108.740	107.180	109.770
6204	2004.04.21 06:50	close	2068	0.10	108.810	107.180	109.770	6.43	5824.71
6205	2004.04.21 15:21	buy	2069	0.10	109.270	0.000	0.000
6206	2004.04.21 15:22	modify	2069	0.10	109.270	107.690	110.280
6207	2004.04.21 15:54	close	2069	0.10	109.350	107.690	110.280	7.32	5832.03
6208	2004.04.21 16:11	buy	2070	0.10	109.190	0.000	0.000
6209	2004.04.21 16:12	modify	2070	0.10	109.190	107.600	110.190
6210	2004.04.21 17:15	close	2070	0.10	109.330	107.600	110.190	12.81	5844.84
6211	2004.04.21 20:54	buy	2071	0.10	109.320	0.000	0.000
6212	2004.04.21 20:55	modify	2071	0.10	109.320	107.730	110.320
6213	2004.04.21 20:58	close	2071	0.10	109.410	107.730	110.320	8.23	5853.07
6214	2004.04.21 23:05	buy	2072	0.10	109.340	0.000	0.000
6215	2004.04.21 23:06	modify	2072	0.10	109.340	107.750	110.340
6216	2004.04.21 23:55	close	2072	0.10	109.410	107.750	110.340	6.40	5859.47
6217	2004.04.23 13:56	sell	2073	0.10	108.980	0.000	0.000
6218	2004.04.23 13:57	modify	2073	0.10	108.980	110.060	108.020
6219	2004.04.23 19:33	close	2073	0.10	109.080	110.060	108.020	-9.17	5850.30
6220	2004.04.26 17:17	sell	2074	0.10	108.660	0.000	0.000
6221	2004.04.26 17:18	modify	2074	0.10	108.660	110.240	107.610
6222	2004.04.26 17:22	close	2074	0.10	108.590	110.240	107.610	6.45	5856.75
6223	2004.04.26 20:06	sell	2075	0.10	108.680	0.000	0.000
6224	2004.04.26 20:07	modify	2075	0.10	108.680	110.320	107.690
6225	2004.04.26 23:06	close	2075	0.10	108.600	110.320	107.690	7.37	5864.12
6226	2004.04.27 17:32	buy	2076	0.10	109.540	0.000	0.000
6227	2004.04.27 17:33	modify	2076	0.10	109.540	108.130	110.490
6228	2004.04.27 21:55	close	2076	0.10	109.550	108.130	110.490	0.91	5865.03
6229	2004.04.29 07:42	buy	2077	0.10	110.180	0.000	0.000
6230	2004.04.29 07:43	modify	2077	0.10	110.180	108.220	111.170
6231	2004.04.29 07:54	close	2077	0.10	110.250	108.220	111.170	6.35	5871.38
6232	2004.04.29 14:34	buy	2078	0.10	110.530	0.000	0.000
6233	2004.04.29 14:35	modify	2078	0.10	110.530	108.590	111.540
6234	2004.04.29 14:37	close	2078	0.10	110.620	108.590	111.540	8.14	5879.52
6235	2004.04.29 14:38	buy	2079	0.10	110.600	0.000	0.000
6236	2004.04.29 14:39	modify	2079	0.10	110.600	108.760	111.710
6237	2004.04.29 14:39	close	2079	0.10	110.700	108.760	111.710	9.03	5888.55
6238	2004.04.29 14:55	buy	2080	0.10	110.500	0.000	0.000
6239	2004.04.29 14:56	modify	2080	0.10	110.500	108.510	111.460
6240	2004.04.29 15:09	close	2080	0.10	110.650	108.510	111.460	13.56	5902.11
6241	2004.04.29 15:12	buy	2081	0.10	110.480	0.000	0.000
6242	2004.04.29 15:13	modify	2081	0.10	110.480	108.430	111.380
6243	2004.04.29 18:35	close	2081	0.10	110.260	108.430	111.380	-19.95	5882.16
6244	2004.05.04 16:20	sell	2082	0.10	109.980	0.000	0.000
6245	2004.05.04 16:21	modify	2082	0.10	109.980	111.210	108.990
6246	2004.05.04 16:50	close	2082	0.10	109.910	111.210	108.990	6.37	5888.53
6247	2004.05.05 00:43	sell	2083	0.10	109.590	0.000	0.000
6248	2004.05.05 00:44	modify	2083	0.10	109.590	111.360	108.530
6249	2004.05.05 01:08	close	2083	0.10	109.510	111.360	108.530	7.31	5895.84
6250	2004.05.05 06:17	sell	2084	0.10	109.430	0.000	0.000
6251	2004.05.05 06:18	modify	2084	0.10	109.430	111.240	108.410
6252	2004.05.05 08:52	close	2084	0.10	109.390	111.240	108.410	3.66	5899.50
6253	2004.05.05 17:02	sell	2085	0.10	108.700	0.000	0.000
6254	2004.05.05 17:03	modify	2085	0.10	108.700	110.480	107.650
6255	2004.05.05 17:09	close	2085	0.10	108.620	110.480	107.650	7.37	5906.87
6256	2004.05.05 18:45	sell	2086	0.10	108.710	0.000	0.000
6257	2004.05.05 18:46	modify	2086	0.10	108.710	110.490	107.660
6258	2004.05.05 18:55	close	2086	0.10	108.600	110.490	107.660	10.13	5917.00
6259	2004.05.05 20:43	sell	2087	0.10	108.710	0.000	0.000
6260	2004.05.05 20:44	modify	2087	0.10	108.710	110.610	107.780
6261	2004.05.05 20:47	close	2087	0.10	108.630	110.610	107.780	7.36	5924.36
6262	2004.05.05 21:07	sell	2088	0.10	108.730	0.000	0.000
6263	2004.05.05 21:08	modify	2088	0.10	108.730	110.480	107.650
6264	2004.05.05 21:08	close	2088	0.10	108.660	110.480	107.650	6.44	5930.80
6265	2004.05.05 21:40	sell	2089	0.10	108.760	0.000	0.000
6266	2004.05.05 21:41	modify	2089	0.10	108.760	110.620	107.790
6267	2004.05.05 21:55	close	2089	0.10	108.680	110.620	107.790	7.36	5938.16
6268	2004.05.05 23:36	sell	2090	0.10	108.820	0.000	0.000
6269	2004.05.05 23:37	modify	2090	0.10	108.820	110.640	107.810
6270	2004.05.05 23:46	close	2090	0.10	108.730	110.640	107.810	8.28	5946.44
6271	2004.05.06 00:26	sell	2091	0.10	108.810	0.000	0.000
6272	2004.05.06 00:27	modify	2091	0.10	108.810	110.500	107.790
6273	2004.05.06 00:32	close	2091	0.10	108.720	110.500	107.790	8.28	5954.72
6274	2004.05.07 06:12	buy	2092	0.10	110.330	0.000	0.000
6275	2004.05.07 06:13	modify	2092	0.10	110.330	108.610	111.310
6276	2004.05.07 06:32	close	2092	0.10	110.400	108.610	111.310	6.34	5961.06
6277	2004.05.07 12:13	buy	2093	0.10	110.380	0.000	0.000
6278	2004.05.07 12:14	modify	2093	0.10	110.380	108.710	111.410
6279	2004.05.07 12:23	close	2093	0.10	110.480	108.710	111.410	9.05	5970.11
6280	2004.05.07 14:30	buy	2094	0.10	110.100	0.000	0.000
6281	2004.05.07 14:31	modify	2094	0.10	110.100	108.520	111.220
6282	2004.05.07 14:31	close	2094	0.10	110.210	108.520	111.220	9.98	5980.09
6283	2004.05.07 21:25	buy	2095	0.10	112.190	0.000	0.000
6284	2004.05.07 21:26	modify	2095	0.10	112.190	110.520	113.220
6285	2004.05.07 22:50	close	2095	0.10	112.280	110.520	113.220	8.02	5988.11
6286	2004.05.10 14:20	buy	2096	0.10	113.400	0.000	0.000
6287	2004.05.10 14:21	modify	2096	0.10	113.400	109.750	114.440
6288	2004.05.10 14:32	close	2096	0.10	113.480	109.750	114.440	7.05	5995.16
6289	2004.05.10 20:56	buy	2097	0.10	113.730	0.000	0.000
6290	2004.05.10 20:57	modify	2097	0.10	113.730	110.050	114.740
6291	2004.05.10 23:18	close	2097	0.10	113.820	110.050	114.740	7.91	6003.07
6292	2004.05.11 01:24	buy	2098	0.10	113.610	0.000	0.000
6293	2004.05.11 01:25	modify	2098	0.10	113.610	111.030	114.600
6294	2004.05.11 02:10	close	2098	0.10	113.690	111.030	114.600	7.04	6010.11
6295	2004.05.11 02:39	buy	2099	0.10	113.460	0.000	0.000
6296	2004.05.11 02:40	modify	2099	0.10	113.460	110.870	114.440
6297	2004.05.11 03:08	close	2099	0.10	113.540	110.870	114.440	7.05	6017.16
6298	2004.05.11 03:14	buy	2100	0.10	113.370	0.000	0.000
6299	2004.05.11 03:15	modify	2100	0.10	113.370	110.800	114.370
6300	2004.05.11 04:39	close	2100	0.10	113.440	110.800	114.370	6.17	6023.33
6301	2004.05.12 01:56	sell	2101	0.10	113.170	0.000	0.000
6302	2004.05.12 01:57	modify	2101	0.10	113.170	114.490	112.130
6303	2004.05.12 02:01	close	2101	0.10	113.000	114.490	112.130	15.04	6038.37
6304	2004.05.12 08:15	sell	2102	0.10	112.750	0.000	0.000
6305	2004.05.12 08:16	modify	2102	0.10	112.750	114.070	111.710
6306	2004.05.12 09:19	close	2102	0.10	112.670	114.070	111.710	7.10	6045.47
6307	2004.05.12 11:24	sell	2103	0.10	112.940	0.000	0.000
6308	2004.05.12 11:25	modify	2103	0.10	112.940	114.340	111.980
6309	2004.05.12 13:08	close	2103	0.10	112.860	114.340	111.980	7.09	6052.56
6310	2004.05.13 09:57	buy	2104	0.10	113.870	0.000	0.000
6311	2004.05.13 09:58	modify	2104	0.10	113.870	112.430	114.880
6312	2004.05.13 10:16	close	2104	0.10	113.940	112.430	114.880	6.14	6058.70
6313	2004.05.13 18:01	buy	2105	0.10	114.240	0.000	0.000
6314	2004.05.13 18:02	modify	2105	0.10	114.240	112.810	115.260
6315	2004.05.13 18:07	close	2105	0.10	114.340	112.810	115.260	8.75	6067.45
6316	2004.05.14 02:04	buy	2106	0.10	114.510	0.000	0.000
6317	2004.05.14 02:05	modify	2106	0.10	114.510	112.040	115.520
6318	2004.05.14 03:01	close	2106	0.10	114.580	112.040	115.520	6.11	6073.56
6319	2004.05.14 07:13	buy	2107	0.10	114.610	0.000	0.000
6320	2004.05.14 07:14	modify	2107	0.10	114.610	112.130	115.610
6321	2004.05.14 09:53	close	2107	0.10	114.650	112.130	115.610	3.49	6077.05
6322	2004.05.14 14:43	buy	2108	0.10	114.620	0.000	0.000
6323	2004.05.14 14:44	modify	2108	0.10	114.620	112.050	115.530
6324	2004.05.17 00:53	close	2108	0.10	114.370	112.050	115.530	-21.43	6055.62
6325	2004.05.17 07:19	sell	2109	0.10	113.840	0.000	0.000
6326	2004.05.17 07:20	modify	2109	0.10	113.840	115.100	112.800
6327	2004.05.17 07:22	close	2109	0.10	113.770	115.100	112.800	6.15	6061.77
6328	2004.05.17 07:28	sell	2110	0.10	113.840	0.000	0.000
6329	2004.05.17 07:29	modify	2110	0.10	113.840	115.110	112.810
6330	2004.05.17 07:56	close	2110	0.10	113.760	115.110	112.810	7.03	6068.80
6331	2004.05.17 13:11	sell	2111	0.10	113.520	0.000	0.000
6332	2004.05.17 13:12	modify	2111	0.10	113.520	114.810	112.510
6333	2004.05.17 13:21	close	2111	0.10	113.430	114.810	112.510	7.93	6076.73
6334	2004.05.17 13:38	sell	2112	0.10	113.530	0.000	0.000
6335	2004.05.17 13:39	modify	2112	0.10	113.530	114.810	112.510
6336	2004.05.18 01:57	close	2112	0.10	114.200	114.810	112.510	-59.58	6017.15
6337	2004.05.19 14:03	sell	2113	0.10	112.910	0.000	0.000
6338	2004.05.19 14:04	modify	2113	0.10	112.910	114.720	111.920
6339	2004.05.19 14:07	close	2113	0.10	112.790	114.720	111.920	10.64	6027.79
6340	2004.05.19 14:13	sell	2114	0.10	112.910	0.000	0.000
6341	2004.05.19 14:14	modify	2114	0.10	112.910	114.680	111.880
6342	2004.05.19 14:19	close	2114	0.10	112.840	114.680	111.880	6.20	6033.99
6343	2004.05.19 14:37	sell	2115	0.10	112.970	0.000	0.000
6344	2004.05.19 14:38	modify	2115	0.10	112.970	114.800	112.000
6345	2004.05.19 14:48	close	2115	0.10	112.900	114.800	112.000	6.20	6040.19
6346	2004.05.19 14:53	sell	2116	0.10	112.980	0.000	0.000
6347	2004.05.19 14:54	modify	2116	0.10	112.980	114.740	111.940
6348	2004.05.19 15:01	close	2116	0.10	112.870	114.740	111.940	9.75	6049.94
6349	2004.05.19 15:52	sell	2117	0.10	113.110	0.000	0.000
6350	2004.05.19 15:53	modify	2117	0.10	113.110	114.980	112.180
6351	2004.05.19 16:30	close	2117	0.10	113.010	114.980	112.180	8.85	6058.79
6352	2004.05.19 21:08	sell	2118	0.10	112.850	0.000	0.000
6353	2004.05.19 21:09	modify	2118	0.10	112.850	114.680	111.880
6354	2004.05.20 00:03	close	2118	0.10	112.830	114.680	111.880	-0.97	6057.82
6355	2004.05.20 10:39	buy	2119	0.10	113.350	0.000	0.000
6356	2004.05.20 10:40	modify	2119	0.10	113.350	110.990	114.420
6357	2004.05.20 10:56	close	2119	0.10	113.450	110.990	114.420	8.81	6066.63
6358	2004.05.21 13:32	sell	2120	0.10	112.070	0.000	0.000
6359	2004.05.21 13:33	modify	2120	0.10	112.070	113.810	111.050
6360	2004.05.21 13:40	close	2120	0.10	112.000	113.810	111.050	6.25	6072.88
6361	2004.05.21 14:03	sell	2121	0.10	112.080	0.000	0.000
6362	2004.05.21 14:04	modify	2121	0.10	112.080	113.810	111.050
6363	2004.05.21 14:20	close	2121	0.10	112.010	113.810	111.050	6.25	6079.13
6364	2004.05.21 17:10	sell	2122	0.10	112.230	0.000	0.000
6365	2004.05.21 17:11	modify	2122	0.10	112.230	113.940	111.180
6366	2004.05.21 17:13	close	2122	0.10	112.090	113.940	111.180	12.49	6091.62
6367	2004.05.21 18:29	sell	2123	0.10	112.180	0.000	0.000
6368	2004.05.21 18:30	modify	2123	0.10	112.180	113.940	111.180
6369	2004.05.21 19:10	close	2123	0.10	112.100	113.940	111.180	7.14	6098.76
6370	2004.05.25 02:57	buy	2124	0.10	113.000	0.000	0.000
6371	2004.05.25 02:58	modify	2124	0.10	113.000	111.840	114.060
6372	2004.05.25 02:59	close	2124	0.10	113.070	111.840	114.060	6.19	6104.95
6373	2004.05.25 03:05	buy	2125	0.10	113.020	0.000	0.000
6374	2004.05.25 03:06	modify	2125	0.10	113.020	111.810	114.030
6375	2004.05.25 03:18	close	2125	0.10	113.100	111.810	114.030	7.07	6112.02
6376	2004.05.25 03:33	buy	2126	0.10	113.000	0.000	0.000
6377	2004.05.25 03:34	modify	2126	0.10	113.000	111.750	113.970
6378	2004.05.25 04:55	close	2126	0.10	113.070	111.750	113.970	6.19	6118.21
6379	2004.05.26 00:34	sell	2127	0.10	111.940	0.000	0.000
6380	2004.05.26 00:35	modify	2127	0.10	111.940	114.170	110.890
6381	2004.05.26 00:37	close	2127	0.10	111.860	114.170	110.890	7.15	6125.36
6382	2004.05.26 01:59	sell	2128	0.10	111.950	0.000	0.000
6383	2004.05.26 02:00	modify	2128	0.10	111.950	114.150	110.870
6384	2004.05.26 02:00	close	2128	0.10	111.880	114.150	110.870	6.26	6131.62
6385	2004.05.26 04:29	sell	2129	0.10	111.930	0.000	0.000
6386	2004.05.26 04:30	modify	2129	0.10	111.930	114.200	110.920
6387	2004.05.26 04:40	close	2129	0.10	111.860	114.200	110.920	6.26	6137.88
6388	2004.05.26 08:23	sell	2130	0.10	111.810	0.000	0.000
6389	2004.05.26 08:24	modify	2130	0.10	111.810	114.080	110.800
6390	2004.05.26 08:31	close	2130	0.10	111.730	114.080	110.800	7.16	6145.04
6391	2004.05.26 14:05	sell	2131	0.10	111.640	0.000	0.000
6392	2004.05.26 14:06	modify	2131	0.10	111.640	113.900	110.620
6393	2004.05.26 14:20	close	2131	0.10	111.560	113.900	110.620	7.17	6152.21
6394	2004.05.27 20:12	sell	2132	0.10	111.020	0.000	0.000
6395	2004.05.27 20:13	modify	2132	0.10	111.020	112.010	109.960
6396	2004.05.27 21:01	close	2132	0.10	110.890	112.010	109.960	11.72	6163.93
6397	2004.05.27 23:32	sell	2133	0.10	111.030	0.000	0.000
6398	2004.05.27 23:33	modify	2133	0.10	111.030	111.980	109.930
6399	2004.05.27 23:39	close	2133	0.10	110.920	111.980	109.930	9.92	6173.85
6400	2004.05.27 23:49	sell	2134	0.10	110.980	0.000	0.000
6401	2004.05.27 23:50	modify	2134	0.10	110.980	112.050	110.000
6402	2004.05.28 00:05	close	2134	0.10	110.910	112.050	110.000	5.40	6179.25
6403	2004.05.28 00:21	sell	2135	0.10	111.010	0.000	0.000
6404	2004.05.28 00:22	modify	2135	0.10	111.010	112.910	109.960
6405	2004.05.28 00:23	close	2135	0.10	110.930	112.910	109.960	7.21	6186.46
6406	2004.05.28 00:28	sell	2136	0.10	111.000	0.000	0.000
6407	2004.05.28 00:29	modify	2136	0.10	111.000	112.870	109.920
6408	2004.05.28 00:29	close	2136	0.10	110.930	112.870	109.920	6.31	6192.77
6409	2004.05.28 00:49	sell	2137	0.10	111.030	0.000	0.000
6410	2004.05.28 00:50	modify	2137	0.10	111.030	112.930	109.980
6411	2004.05.28 01:19	close	2137	0.10	110.960	112.930	109.980	6.31	6199.08
6412	2004.05.28 06:59	sell	2138	0.10	110.660	0.000	0.000
6413	2004.05.28 07:00	modify	2138	0.10	110.660	112.580	109.630
6414	2004.05.28 07:09	close	2138	0.10	110.590	112.580	109.630	6.33	6205.41
6415	2004.05.28 08:47	sell	2139	0.10	110.720	0.000	0.000
6416	2004.05.28 08:48	modify	2139	0.10	110.720	112.620	109.670
6417	2004.05.28 08:51	close	2139	0.10	110.650	112.620	109.670	6.33	6211.74
6418	2004.05.28 11:13	sell	2140	0.10	110.700	0.000	0.000
6419	2004.05.28 11:14	modify	2140	0.10	110.700	112.650	109.700
6420	2004.05.28 14:28	close	2140	0.10	110.760	112.650	109.700	-5.42	6206.32
6421	2004.05.28 23:08	sell	2141	0.10	110.380	0.000	0.000
6422	2004.05.28 23:12	modify	2141	0.10	110.380	112.170	109.220
6423	2004.05.31 00:02	close	2141	0.10	110.310	112.170	109.220	5.44	6211.75
6424	2004.05.31 15:27	sell	2142	0.10	109.380	0.000	0.000
6425	2004.05.31 15:28	modify	2142	0.10	109.380	110.780	108.360
6426	2004.05.31 15:42	close	2142	0.10	109.310	110.780	108.360	6.40	6218.15
6427	2004.05.31 16:12	sell	2143	0.10	109.440	0.000	0.000
6428	2004.05.31 16:13	modify	2143	0.10	109.440	110.800	108.380
6429	2004.05.31 16:40	close	2143	0.10	109.360	110.800	108.380	7.32	6225.47
6430	2004.05.31 17:39	sell	2144	0.10	109.560	0.000	0.000
6431	2004.05.31 17:40	modify	2144	0.10	109.560	110.900	108.480
6432	2004.05.31 17:40	close	2144	0.10	109.490	110.900	108.480	6.39	6231.86
6433	2004.05.31 17:50	sell	2145	0.10	109.550	0.000	0.000
6434	2004.05.31 17:51	modify	2145	0.10	109.550	110.970	108.550
6435	2004.05.31 18:01	close	2145	0.10	109.480	110.970	108.550	6.39	6238.25
6436	2004.05.31 18:02	sell	2146	0.10	109.550	0.000	0.000
6437	2004.05.31 18:03	modify	2146	0.10	109.550	110.890	108.470
6438	2004.05.31 18:03	close	2146	0.10	109.480	110.890	108.470	6.39	6244.64
6439	2004.05.31 21:45	sell	2147	0.10	109.470	0.000	0.000
6440	2004.05.31 21:46	modify	2147	0.10	109.470	110.850	108.430
6441	2004.05.31 21:47	close	2147	0.10	109.400	110.850	108.430	6.40	6251.04
6442	2004.06.01 23:41	buy	2148	0.10	110.570	0.000	0.000
6443	2004.06.01 23:42	modify	2148	0.10	110.570	108.720	111.550
6444	2004.06.02 01:20	close	2148	0.10	110.650	108.720	111.550	7.66	6258.70
6445	2004.06.02 05:56	buy	2149	0.10	110.700	0.000	0.000
6446	2004.06.02 05:57	modify	2149	0.10	110.700	108.670	111.680
6447	2004.06.02 06:46	close	2149	0.10	110.770	108.670	111.680	6.32	6265.02
6448	2004.06.02 07:54	buy	2150	0.10	110.630	0.000	0.000
6449	2004.06.02 07:55	modify	2150	0.10	110.630	108.640	111.650
6450	2004.06.02 11:25	close	2150	0.10	110.730	108.640	111.650	9.03	6274.05
6451	2004.06.03 01:29	sell	2151	0.10	110.110	0.000	0.000
6452	2004.06.03 01:30	modify	2151	0.10	110.110	111.550	109.090
6453	2004.06.03 01:36	close	2151	0.10	110.020	111.550	109.090	8.18	6282.23
6454	2004.06.03 01:42	sell	2152	0.10	110.140	0.000	0.000
6455	2004.06.03 01:43	modify	2152	0.10	110.140	111.580	109.120
6456	2004.06.03 01:55	close	2152	0.10	110.060	111.580	109.120	7.27	6289.50
6457	2004.06.03 10:08	buy	2153	0.10	110.520	0.000	0.000
6458	2004.06.03 10:09	modify	2153	0.10	110.520	109.090	111.550
6459	2004.06.03 10:16	close	2153	0.10	110.590	109.090	111.550	6.33	6295.83
6460	2004.06.03 16:33	buy	2154	0.10	111.020	0.000	0.000
6461	2004.06.03 16:34	modify	2154	0.10	111.020	109.550	112.010
6462	2004.06.03 16:58	close	2154	0.10	111.090	109.550	112.010	6.30	6302.13
6463	2004.06.03 17:37	buy	2155	0.10	110.920	0.000	0.000
6464	2004.06.03 17:38	modify	2155	0.10	110.920	109.470	111.930
6465	2004.06.03 17:44	close	2155	0.10	110.990	109.470	111.930	6.31	6308.44
6466	2004.06.03 18:40	buy	2156	0.10	110.960	0.000	0.000
6467	2004.06.03 18:41	modify	2156	0.10	110.960	109.490	111.950
6468	2004.06.03 23:22	close	2156	0.10	111.000	109.490	111.950	3.60	6312.04
6469	2004.06.07 16:55	sell	2157	0.10	109.850	0.000	0.000
6470	2004.06.07 16:56	modify	2157	0.10	109.850	112.200	108.880
6471	2004.06.07 17:05	close	2157	0.10	109.730	112.200	108.880	10.94	6322.98
6472	2004.06.07 20:27	sell	2158	0.10	109.730	0.000	0.000
6473	2004.06.07 20:28	modify	2158	0.10	109.730	111.970	108.650
6474	2004.06.07 20:28	close	2158	0.10	109.660	111.970	108.650	6.38	6329.36
6475	2004.06.08 00:10	sell	2159	0.10	109.700	0.000	0.000
6476	2004.06.08 00:11	modify	2159	0.10	109.700	112.010	108.700
6477	2004.06.08 00:22	close	2159	0.10	109.620	112.010	108.700	7.30	6336.66
6478	2004.06.08 01:05	sell	2160	0.10	109.740	0.000	0.000
6479	2004.06.08 01:06	modify	2160	0.10	109.740	112.030	108.720
6480	2004.06.08 01:17	close	2160	0.10	109.650	112.030	108.720	8.21	6344.87
6481	2004.06.08 03:12	sell	2161	0.10	109.780	0.000	0.000
6482	2004.06.08 03:13	modify	2161	0.10	109.780	112.060	108.750
6483	2004.06.08 06:36	close	2161	0.10	109.770	112.060	108.750	0.91	6345.78
6484	2004.06.09 13:17	sell	2162	0.10	108.980	0.000	0.000
6485	2004.06.09 13:18	modify	2162	0.10	108.980	109.880	107.970
6486	2004.06.09 13:42	close	2162	0.10	108.880	109.880	107.970	9.18	6354.96
6487	2004.06.09 14:54	sell	2163	0.10	109.170	0.000	0.000
6488	2004.06.09 14:55	modify	2163	0.10	109.170	110.100	108.190
6489	2004.06.09 14:58	close	2163	0.10	109.070	110.100	108.190	9.17	6364.13
6490	2004.06.09 15:22	sell	2164	0.10	109.220	0.000	0.000
6491	2004.06.09 15:23	modify	2164	0.10	109.220	110.140	108.230
6492	2004.06.09 16:02	close	2164	0.10	109.150	110.140	108.230	6.41	6370.54
6493	2004.06.09 23:04	buy	2165	0.10	110.390	0.000	0.000
6494	2004.06.09 23:05	modify	2165	0.10	110.390	109.530	111.440
6495	2004.06.10 00:37	close	2165	0.10	110.460	109.530	111.440	7.63	6378.17
6496	2004.06.10 02:32	buy	2166	0.10	110.240	0.000	0.000
6497	2004.06.10 02:33	modify	2166	0.10	110.240	107.720	111.250
6498	2004.06.10 02:43	close	2166	0.10	110.320	107.720	111.250	7.25	6385.42
6499	2004.06.10 03:03	buy	2167	0.10	110.240	0.000	0.000
6500	2004.06.10 03:04	modify	2167	0.10	110.240	107.770	111.300
6501	2004.06.10 03:10	close	2167	0.10	110.310	107.770	111.300	6.35	6391.77
6502	2004.06.10 03:18	buy	2168	0.10	110.190	0.000	0.000
6503	2004.06.10 03:19	modify	2168	0.10	110.190	107.660	111.190
6504	2004.06.10 08:36	close	2168	0.10	110.090	107.660	111.190	-9.08	6382.69
6505	2004.06.10 23:39	sell	2169	0.10	109.370	0.000	0.000
6506	2004.06.10 23:40	modify	2169	0.10	109.370	111.860	108.330
6507	2004.06.10 23:55	close	2169	0.10	109.270	111.860	108.330	9.15	6391.84
6508	2004.06.11 13:17	buy	2170	0.10	110.030	0.000	0.000
6509	2004.06.11 13:18	modify	2170	0.10	110.030	108.190	111.030
6510	2004.06.11 14:14	close	2170	0.10	110.130	108.190	111.030	9.08	6400.92
6511	2004.06.14 11:24	buy	2171	0.10	110.780	0.000	0.000
6512	2004.06.14 11:25	modify	2171	0.10	110.780	109.030	111.770
6513	2004.06.14 11:57	close	2171	0.10	110.850	109.030	111.770	6.31	6407.23
6514	2004.06.14 14:45	buy	2172	0.10	110.890	0.000	0.000
6515	2004.06.14 14:46	modify	2172	0.10	110.890	109.190	111.930
6516	2004.06.14 14:48	close	2172	0.10	110.970	109.190	111.930	7.21	6414.44
6517	2004.06.14 16:11	buy	2173	0.10	110.840	0.000	0.000
6518	2004.06.14 16:12	modify	2173	0.10	110.840	109.120	111.860
6519	2004.06.14 16:20	close	2173	0.10	110.940	109.120	111.860	9.01	6423.45
6520	2004.06.14 21:03	buy	2174	0.10	111.180	0.000	0.000
6521	2004.06.14 21:04	modify	2174	0.10	111.180	109.480	112.220
6522	2004.06.15 01:33	close	2174	0.10	111.150	109.480	112.220	-2.27	6421.18
6523	2004.06.16 04:26	sell	2175	0.10	109.510	0.000	0.000
6524	2004.06.16 04:27	modify	2175	0.10	109.510	112.300	108.520
6525	2004.06.16 04:58	close	2175	0.10	109.430	112.300	108.520	7.31	6428.49
6526	2004.06.16 05:42	sell	2176	0.10	109.640	0.000	0.000
6527	2004.06.16 05:43	modify	2176	0.10	109.640	112.470	108.690
6528	2004.06.16 06:47	close	2176	0.10	109.570	112.470	108.690	6.39	6434.88
6529	2004.06.16 09:17	sell	2177	0.10	109.730	0.000	0.000
6530	2004.06.16 09:18	modify	2177	0.10	109.730	112.480	108.700
6531	2004.06.16 09:26	close	2177	0.10	109.650	112.480	108.700	7.30	6442.18
6532	2004.06.17 14:31	sell	2178	0.10	109.470	0.000	0.000
6533	2004.06.17 14:32	modify	2178	0.10	109.470	110.830	108.530
6534	2004.06.17 14:36	close	2178	0.10	109.360	110.830	108.530	10.06	6452.24
6535	2004.06.17 14:49	sell	2179	0.10	109.510	0.000	0.000
6536	2004.06.17 14:50	modify	2179	0.10	109.510	110.830	108.530
6537	2004.06.17 14:52	close	2179	0.10	109.440	110.830	108.530	6.40	6458.64
6538	2004.06.17 14:54	sell	2180	0.10	109.510	0.000	0.000
6539	2004.06.17 14:55	modify	2180	0.10	109.510	110.870	108.570
6540	2004.06.17 16:53	close	2180	0.10	109.410	110.870	108.570	9.14	6467.78
6541	2004.06.21 02:47	sell	2181	0.10	108.870	0.000	0.000
6542	2004.06.21 02:48	modify	2181	0.10	108.870	110.390	107.860
6543	2004.06.21 02:57	close	2181	0.10	108.760	110.390	107.860	10.11	6477.89
6544	2004.06.21 07:36	sell	2182	0.10	108.510	0.000	0.000
6545	2004.06.21 07:37	modify	2182	0.10	108.510	109.980	107.450
6546	2004.06.21 07:51	close	2182	0.10	108.430	109.980	107.450	7.38	6485.27
6547	2004.06.21 08:06	sell	2183	0.10	108.490	0.000	0.000
6548	2004.06.21 08:07	modify	2183	0.10	108.490	109.990	107.460
6549	2004.06.21 08:54	close	2183	0.10	108.410	109.990	107.460	7.38	6492.65
6550	2004.06.21 09:50	sell	2184	0.10	108.560	0.000	0.000
6551	2004.06.21 09:51	modify	2184	0.10	108.560	110.110	107.580
6552	2004.06.21 10:37	close	2184	0.10	108.490	110.110	107.580	6.45	6499.10
6553	2004.06.22 23:35	buy	2185	0.10	109.180	0.000	0.000
6554	2004.06.22 23:36	modify	2185	0.10	109.180	108.270	110.200
6555	2004.06.23 11:29	close	2185	0.10	108.860	108.270	110.200	-28.97	6470.13
6556	2004.06.24 03:25	sell	2186	0.10	108.400	0.000	0.000
6557	2004.06.24 03:26	modify	2186	0.10	108.400	109.360	107.350
6558	2004.06.24 03:29	close	2186	0.10	108.310	109.360	107.350	8.31	6478.44
6559	2004.06.24 03:33	sell	2187	0.10	108.360	0.000	0.000
6560	2004.06.24 03:34	modify	2187	0.10	108.360	109.360	107.350
6561	2004.06.24 06:12	close	2187	0.10	108.270	109.360	107.350	8.31	6486.75
6562	2004.06.24 21:58	sell	2188	0.10	107.290	0.000	0.000
6563	2004.06.24 21:59	modify	2188	0.10	107.290	108.290	106.280
6564	2004.06.24 22:16	close	2188	0.10	107.200	108.290	106.280	8.40	6495.15
6565	2004.06.25 00:56	sell	2189	0.10	107.220	0.000	0.000
6566	2004.06.25 00:57	modify	2189	0.10	107.220	109.200	106.250
6567	2004.06.25 02:55	close	2189	0.10	107.150	109.200	106.250	6.53	6501.68
6568	2004.06.28 14:11	buy	2190	0.10	107.910	0.000	0.000
6569	2004.06.28 14:12	modify	2190	0.10	107.910	106.560	108.830
6570	2004.06.28 18:03	close	2190	0.10	108.010	106.560	108.830	9.26	6510.94
6571	2004.06.29 12:10	buy	2191	0.10	108.420	0.000	0.000
6572	2004.06.29 12:11	modify	2191	0.10	108.420	107.190	109.370
6573	2004.06.29 12:35	close	2191	0.10	108.490	107.190	109.370	6.45	6517.39
6574	2004.06.30 16:05	buy	2192	0.10	108.750	0.000	0.000
6575	2004.06.30 16:06	modify	2192	0.10	108.750	107.560	109.840
6576	2004.06.30 16:06	close	2192	0.10	108.830	107.560	109.840	7.35	6524.74
6577	2004.06.30 20:20	buy	2193	0.10	109.120	0.000	0.000
6578	2004.06.30 20:21	modify	2193	0.10	109.120	107.810	110.090
6579	2004.07.01 00:59	close	2193	0.10	108.870	107.810	110.090	-21.67	6503.07
6580	2004.07.01 08:59	sell	2194	0.10	108.130	0.000	0.000
6581	2004.07.01 09:00	modify	2194	0.10	108.130	109.930	107.120
6582	2004.07.01 09:59	close	2194	0.10	108.060	109.930	107.120	6.48	6509.55
6583	2004.07.01 11:07	sell	2195	0.10	108.260	0.000	0.000
6584	2004.07.01 11:08	modify	2195	0.10	108.260	110.080	107.270
6585	2004.07.01 11:16	close	2195	0.10	108.180	110.080	107.270	7.40	6516.95
6586	2004.07.02 09:01	buy	2196	0.10	108.870	0.000	0.000
6587	2004.07.02 09:02	modify	2196	0.10	108.870	107.480	109.870
6588	2004.07.02 09:14	close	2196	0.10	108.960	107.480	109.870	8.26	6525.21
6589	2004.07.02 09:18	buy	2197	0.10	108.850	0.000	0.000
6590	2004.07.02 09:19	modify	2197	0.10	108.850	107.450	109.840
6591	2004.07.02 09:32	close	2197	0.10	108.920	107.450	109.840	6.43	6531.64
6592	2004.07.06 06:18	buy	2198	0.10	109.500	0.000	0.000
6593	2004.07.06 06:19	modify	2198	0.10	109.500	108.260	110.480
6594	2004.07.06 13:28	close	2198	0.10	109.460	108.260	110.480	-3.65	6527.99
6595	2004.07.07 14:37	sell	2199	0.10	108.600	0.000	0.000
6596	2004.07.07 14:38	modify	2199	0.10	108.600	109.740	107.610
6597	2004.07.07 14:43	close	2199	0.10	108.530	109.740	107.610	6.45	6534.44
6598	2004.07.07 14:55	sell	2200	0.10	108.610	0.000	0.000
6599	2004.07.07 14:56	modify	2200	0.10	108.610	109.720	107.590
6600	2004.07.07 15:21	close	2200	0.10	108.530	109.720	107.590	7.37	6541.81
6601	2004.07.07 15:50	sell	2201	0.10	108.680	0.000	0.000
6602	2004.07.07 15:51	modify	2201	0.10	108.680	109.790	107.660
6603	2004.07.07 15:56	close	2201	0.10	108.600	109.790	107.660	7.37	6549.18
6604	2004.07.07 21:11	sell	2202	0.10	108.510	0.000	0.000
6605	2004.07.07 21:13	modify	2202	0.10	108.510	109.600	107.470
6606	2004.07.07 21:26	close	2202	0.10	108.440	109.600	107.470	6.46	6555.64
6607	2004.07.09 10:33	sell	2203	0.10	108.440	0.000	0.000
6608	2004.07.09 10:34	modify	2203	0.10	108.440	109.430	107.430
6609	2004.07.09 11:22	close	2203	0.10	108.370	109.430	107.430	6.46	6562.10
6610	2004.07.12 03:28	sell	2204	0.10	107.810	0.000	0.000
6611	2004.07.12 03:29	modify	2204	0.10	107.810	109.140	106.820
6612	2004.07.12 08:16	close	2204	0.10	107.860	109.140	106.820	-4.64	6557.46
6613	2004.07.13 20:10	buy	2205	0.10	109.120	0.000	0.000
6614	2004.07.13 20:11	modify	2205	0.10	109.120	108.040	110.130
6615	2004.07.14 02:13	close	2205	0.10	108.630	108.040	110.130	-44.68	6512.78
6616	2004.07.14 10:25	buy	2206	0.10	109.030	0.000	0.000
6617	2004.07.14 10:26	modify	2206	0.10	109.030	107.470	110.060
6618	2004.07.14 10:33	close	2206	0.10	109.110	107.470	110.060	7.33	6520.11
6619	2004.07.14 11:24	buy	2207	0.10	108.980	0.000	0.000
6620	2004.07.14 11:25	modify	2207	0.10	108.980	107.410	110.000
6621	2004.07.14 12:02	close	2207	0.10	109.050	107.410	110.000	6.42	6526.53
6622	2004.07.15 07:28	buy	2208	0.10	109.250	0.000	0.000
6623	2004.07.15 07:29	modify	2208	0.10	109.250	107.920	110.310
6624	2004.07.15 08:06	close	2208	0.10	109.330	107.920	110.310	7.32	6533.85
6625	2004.07.16 01:02	buy	2209	0.10	109.730	0.000	0.000
6626	2004.07.16 01:03	modify	2209	0.10	109.730	108.430	110.710
6627	2004.07.16 01:44	close	2209	0.10	109.820	108.430	110.710	8.20	6542.05
6628	2004.07.19 00:04	sell	2210	0.10	108.800	0.000	0.000
6629	2004.07.19 00:05	modify	2210	0.10	108.800	110.750	107.800
6630	2004.07.19 01:10	close	2210	0.10	108.720	110.750	107.800	7.36	6549.41
6631	2004.07.19 10:57	sell	2211	0.10	108.380	0.000	0.000
6632	2004.07.19 10:58	modify	2211	0.10	108.380	110.300	107.350
6633	2004.07.19 13:35	close	2211	0.10	108.300	110.300	107.350	7.39	6556.80
6634	2004.07.19 17:12	sell	2212	0.10	108.240	0.000	0.000
6635	2004.07.19 17:13	modify	2212	0.10	108.240	110.170	107.220
6636	2004.07.19 17:28	close	2212	0.10	108.170	110.170	107.220	6.47	6563.27
6637	2004.07.19 17:42	sell	2213	0.10	108.280	0.000	0.000
6638	2004.07.19 17:43	modify	2213	0.10	108.280	110.230	107.280
6639	2004.07.19 18:10	close	2213	0.10	108.180	110.230	107.280	9.24	6572.51
6640	2004.07.21 21:58	buy	2214	0.10	109.860	0.000	0.000
6641	2004.07.21 21:59	modify	2214	0.10	109.860	108.920	110.860
6642	2004.07.22 00:24	close	2214	0.10	109.910	108.920	110.860	5.84	6578.35
6643	2004.07.22 02:53	buy	2215	0.10	109.750	0.000	0.000
6644	2004.07.22 02:54	modify	2215	0.10	109.750	107.230	110.750
6645	2004.07.22 06:22	close	2215	0.10	109.690	107.230	110.750	-5.47	6572.88
6646	2004.07.23 14:16	buy	2216	0.10	109.930	0.000	0.000
6647	2004.07.23 14:17	modify	2216	0.10	109.930	109.000	110.920
6648	2004.07.23 14:25	close	2216	0.10	110.010	109.000	110.920	7.27	6580.15
6649	2004.07.23 14:36	buy	2217	0.10	109.980	0.000	0.000
6650	2004.07.23 14:37	modify	2217	0.10	109.980	109.080	111.000
6651	2004.07.23 14:40	close	2217	0.10	110.100	109.080	111.000	10.90	6591.05
6652	2004.07.28 01:24	buy	2218	0.10	110.850	0.000	0.000
6653	2004.07.28 01:25	modify	2218	0.10	110.850	108.840	111.860
6654	2004.07.28 02:06	close	2218	0.10	110.960	108.840	111.860	9.91	6600.96
6655	2004.07.28 08:09	buy	2219	0.10	110.880	0.000	0.000
6656	2004.07.28 08:10	modify	2219	0.10	110.880	108.880	111.900
6657	2004.07.28 08:29	close	2219	0.10	110.970	108.880	111.900	8.11	6609.07
6658	2004.07.28 14:40	buy	2220	0.10	111.210	0.000	0.000
6659	2004.07.28 14:41	modify	2220	0.10	111.210	109.200	112.220
6660	2004.07.28 14:50	close	2220	0.10	111.280	109.200	112.220	6.29	6615.36
6661	2004.07.28 20:02	buy	2221	0.10	111.650	0.000	0.000
6662	2004.07.28 20:03	modify	2221	0.10	111.650	109.630	112.650
6663	2004.07.28 20:17	close	2221	0.10	111.730	109.630	112.650	7.16	6622.52
6664	2004.07.28 22:49	buy	2222	0.10	111.620	0.000	0.000
6665	2004.07.28 22:50	modify	2222	0.10	111.620	109.580	112.600
6666	2004.07.28 23:05	close	2222	0.10	111.710	109.580	112.600	8.06	6630.58
6667	2004.07.29 02:13	buy	2223	0.10	111.580	0.000	0.000
6668	2004.07.29 02:14	modify	2223	0.10	111.580	110.150	112.570
6669	2004.07.29 02:57	close	2223	0.10	111.650	110.150	112.570	6.27	6636.85
6670	2004.07.29 16:31	buy	2224	0.10	112.000	0.000	0.000
6671	2004.07.29 16:32	modify	2224	0.10	112.000	110.610	113.030
6672	2004.07.29 16:34	close	2224	0.10	112.080	110.610	113.030	7.14	6643.99
6673	2004.07.29 16:37	buy	2225	0.10	112.050	0.000	0.000
6674	2004.07.29 16:38	modify	2225	0.10	112.050	110.600	113.020
6675	2004.07.29 20:41	close	2225	0.10	112.170	110.600	113.020	10.70	6654.69
6676	2004.07.30 14:21	sell	2226	0.10	111.570	0.000	0.000
6677	2004.07.30 14:22	modify	2226	0.10	111.570	112.820	110.550
6678	2004.07.30 14:31	close	2226	0.10	111.320	112.820	110.550	22.46	6677.15
6679	2004.08.02 12:59	sell	2227	0.10	110.910	0.000	0.000
6680	2004.08.02 13:00	modify	2227	0.10	110.910	112.410	109.920
6681	2004.08.02 14:42	close	2227	0.10	110.840	112.410	109.920	6.32	6683.47
6682	2004.08.04 15:56	buy	2228	0.10	111.390	0.000	0.000
6683	2004.08.04 15:57	modify	2228	0.10	111.390	110.450	112.410
6684	2004.08.04 18:40	close	2228	0.10	111.410	110.450	112.410	1.80	6685.27
6685	2004.08.06 01:08	buy	2229	0.10	111.670	0.000	0.000
6686	2004.08.06 01:09	modify	2229	0.10	111.670	110.370	112.690
6687	2004.08.06 01:21	close	2229	0.10	111.740	110.370	112.690	6.26	6691.53
6688	2004.08.06 18:27	sell	2230	0.10	110.220	0.000	0.000
6689	2004.08.06 18:28	modify	2230	0.10	110.220	111.540	109.220
6690	2004.08.06 18:32	close	2230	0.10	110.150	111.540	109.220	6.35	6697.88
6691	2004.08.06 19:02	sell	2231	0.10	110.320	0.000	0.000
6692	2004.08.06 19:03	modify	2231	0.10	110.320	111.680	109.360
6693	2004.08.06 21:30	close	2231	0.10	110.260	111.680	109.360	5.44	6703.32
6694	2004.08.09 00:56	sell	2232	0.10	110.540	0.000	0.000
6695	2004.08.09 00:57	modify	2232	0.10	110.540	113.070	109.530
6696	2004.08.09 01:43	close	2232	0.10	110.470	113.070	109.530	6.34	6709.66
6697	2004.08.09 09:42	sell	2233	0.10	110.330	0.000	0.000
6698	2004.08.09 09:43	modify	2233	0.10	110.330	112.920	109.380
6699	2004.08.09 17:01	close	2233	0.10	110.500	112.920	109.380	-15.38	6694.28
6700	2004.08.11 00:56	buy	2234	0.10	111.220	0.000	0.000
6701	2004.08.11 00:57	modify	2234	0.10	111.220	109.870	112.230
6702	2004.08.11 03:24	close	2234	0.10	111.290	109.870	112.230	6.29	6700.57
6703	2004.08.11 06:12	buy	2235	0.10	111.260	0.000	0.000
6704	2004.08.11 06:13	modify	2235	0.10	111.260	109.910	112.270
6705	2004.08.11 10:23	close	2235	0.10	111.330	109.910	112.270	6.29	6706.86
6706	2004.08.13 11:39	buy	2236	0.10	111.690	0.000	0.000
6707	2004.08.13 11:40	modify	2236	0.10	111.690	110.690	112.690
6708	2004.08.13 13:07	close	2236	0.10	111.760	110.690	112.690	6.26	6713.12
6709	2004.08.13 13:56	buy	2237	0.10	111.610	0.000	0.000
6710	2004.08.13 13:57	modify	2237	0.10	111.610	110.640	112.640
6711	2004.08.13 14:04	close	2237	0.10	111.680	110.640	112.640	6.27	6719.39
6712	2004.08.16 02:58	sell	2238	0.10	110.700	0.000	0.000
6713	2004.08.16 02:59	modify	2238	0.10	110.700	112.750	109.660
6714	2004.08.16 03:12	close	2238	0.10	110.620	112.750	109.660	7.23	6726.62
6715	2004.08.18 23:44	sell	2239	0.10	109.410	0.000	0.000
6716	2004.08.18 23:45	modify	2239	0.10	109.410	110.430	108.400
6717	2004.08.19 02:09	close	2239	0.10	109.340	110.430	108.400	3.66	6730.27
6718	2004.08.26 12:14	buy	2240	0.10	110.000	0.000	0.000
6719	2004.08.26 12:15	modify	2240	0.10	110.000	108.660	110.980
6720	2004.08.26 12:41	close	2240	0.10	110.080	108.660	110.980	7.27	6737.54
6721	2004.08.27 09:03	sell	2241	0.10	109.330	0.000	0.000
6722	2004.08.27 09:04	modify	2241	0.10	109.330	110.630	108.320
6723	2004.08.27 14:28	close	2241	0.10	109.360	110.630	108.320	-2.74	6734.80
6724	2004.08.30 09:07	buy	2242	0.10	110.150	0.000	0.000
6725	2004.08.30 09:08	modify	2242	0.10	110.150	109.170	111.130
6726	2004.08.30 14:36	close	2242	0.10	110.160	109.170	111.130	0.91	6735.71
6727	2004.08.31 20:48	sell	2243	0.10	109.190	0.000	0.000
6728	2004.08.31 20:49	modify	2243	0.10	109.190	110.340	108.170
6729	2004.08.31 22:56	close	2243	0.10	109.090	110.340	108.170	9.17	6744.88
6730	2004.09.01 03:55	sell	2244	0.10	109.190	0.000	0.000
6731	2004.09.01 03:56	modify	2244	0.10	109.190	111.120	108.200
6732	2004.09.01 12:39	close	2244	0.10	109.250	111.120	108.200	-5.49	6739.39
6733	2004.09.06 01:26	buy	2245	0.10	110.400	0.000	0.000
6734	2004.09.06 01:27	modify	2245	0.10	110.400	108.360	111.420
6735	2004.09.06 02:21	close	2245	0.10	110.470	108.360	111.420	6.34	6745.73
6736	2004.09.06 06:13	buy	2246	0.10	110.310	0.000	0.000
6737	2004.09.06 06:14	modify	2246	0.10	110.310	108.250	111.310
6738	2004.09.06 08:03	close	2246	0.10	110.390	108.250	111.310	7.25	6752.98
6739	2004.09.07 13:18	sell	2247	0.10	109.670	0.000	0.000
6740	2004.09.07 13:19	modify	2247	0.10	109.670	110.530	108.660
6741	2004.09.07 15:03	close	2247	0.10	109.590	110.530	108.660	7.30	6760.28
6742	2004.09.07 19:39	sell	2248	0.10	109.410	0.000	0.000
6743	2004.09.07 19:42	modify	2248	0.10	109.410	110.280	108.410
6744	2004.09.07 20:47	close	2248	0.10	109.330	110.280	108.410	7.32	6767.60
6745	2004.09.07 23:36	sell	2249	0.10	109.420	0.000	0.000
6746	2004.09.07 23:37	modify	2249	0.10	109.420	110.250	108.380
6747	2004.09.07 23:43	close	2249	0.10	109.350	110.250	108.380	6.40	6774.00
6748	2004.09.09 14:00	buy	2250	0.10	109.690	0.000	0.000
6749	2004.09.09 14:01	modify	2250	0.10	109.690	108.700	110.670
6750	2004.09.09 14:31	close	2250	0.10	109.760	108.700	110.670	6.38	6780.38
6751	2004.09.10 20:40	sell	2251	0.10	109.420	0.000	0.000
6752	2004.09.10 20:41	modify	2251	0.10	109.420	110.550	108.410
6753	2004.09.13 00:02	close	2251	0.10	109.350	110.550	108.410	5.49	6785.87
6754	2004.09.15 19:17	buy	2252	0.10	110.090	0.000	0.000
6755	2004.09.15 19:18	modify	2252	0.10	110.090	109.100	111.100
6756	2004.09.16 00:37	close	2252	0.10	110.060	109.100	111.100	-1.44	6784.43
6757	2004.09.17 17:49	buy	2253	0.10	109.980	0.000	0.000
6758	2004.09.17 17:50	modify	2253	0.10	109.980	109.190	110.980
6759	2004.09.20 00:43	close	2253	0.10	109.990	109.190	110.980	1.34	6785.77
6760	2004.09.22 16:25	buy	2254	0.10	110.400	0.000	0.000
6761	2004.09.22 16:26	modify	2254	0.10	110.400	109.660	111.420
6762	2004.09.22 16:30	close	2254	0.10	110.480	109.660	111.420	7.24	6793.01
6763	2004.09.22 20:51	buy	2255	0.10	110.460	0.000	0.000
6764	2004.09.22 20:52	modify	2255	0.10	110.460	109.720	111.480
6765	2004.09.22 21:02	close	2255	0.10	110.530	109.720	111.480	6.33	6799.34
6766	2004.09.30 21:18	sell	2256	0.10	110.020	0.000	0.000
6767	2004.09.30 21:19	modify	2256	0.10	110.020	110.960	109.020
6768	2004.10.01 01:52	close	2256	0.10	109.890	110.960	109.020	10.92	6810.26
6769	2004.10.04 18:19	buy	2257	0.10	110.990	0.000	0.000
6770	2004.10.04 18:20	modify	2257	0.10	110.990	109.940	111.960
6771	2004.10.05 06:47	close	2257	0.10	110.890	109.940	111.960	-8.59	6801.67
6772	2004.10.08 13:02	sell	2258	0.10	110.500	0.000	0.000
6773	2004.10.08 13:03	modify	2258	0.10	110.500	111.100	109.490
6774	2004.10.08 14:14	close	2258	0.10	110.430	111.100	109.490	6.34	6808.01
6775	2004.10.08 14:29	sell	2259	0.10	110.610	0.000	0.000
6776	2004.10.08 14:30	modify	2259	0.10	110.610	110.980	109.370
6777	2004.10.08 14:30	close	2259	0.10	110.380	110.980	109.370	20.84	6828.85
6778	2004.10.08 22:44	sell	2260	0.10	109.530	0.000	0.000
6779	2004.10.08 22:45	modify	2260	0.10	109.530	110.130	108.520
6780	2004.10.11 00:04	close	2260	0.10	109.460	110.130	108.520	5.49	6834.33
6781	2004.10.11 17:20	sell	2261	0.10	109.240	0.000	0.000
6782	2004.10.11 17:21	modify	2261	0.10	109.240	111.770	108.230
6783	2004.10.11 23:21	close	2261	0.10	109.260	111.770	108.230	-1.83	6832.50
6784	2004.10.12 13:14	buy	2262	0.10	109.780	0.000	0.000
6785	2004.10.12 13:15	modify	2262	0.10	109.780	107.720	110.810
6786	2004.10.12 13:17	close	2262	0.10	109.860	107.720	110.810	7.28	6839.78
6787	2004.10.15 18:09	sell	2263	0.10	109.170	0.000	0.000
6788	2004.10.15 18:10	modify	2263	0.10	109.170	110.080	108.170
6789	2004.10.18 14:59	close	2263	0.10	109.300	110.080	108.170	-12.80	6826.98
6790	2004.10.20 01:42	sell	2264	0.10	108.430	0.000	0.000
6791	2004.10.20 01:43	modify	2264	0.10	108.430	109.980	107.420
6792	2004.10.20 07:06	close	2264	0.10	108.540	109.980	107.420	-10.13	6816.85
6793	2004.10.21 20:51	sell	2265	0.10	107.440	0.000	0.000
6794	2004.10.21 20:52	modify	2265	0.10	107.440	108.170	106.430
6795	2004.10.22 08:08	close	2265	0.10	107.620	108.170	106.430	-17.64	6799.20
6796	2004.10.25 13:12	sell	2266	0.10	106.460	0.000	0.000
6797	2004.10.25 13:13	modify	2266	0.10	106.460	107.200	105.450
6798	2004.10.25 17:05	close	2266	0.10	106.560	107.200	105.450	-9.38	6789.82
6799	2004.10.28 10:41	sell	2267	0.10	106.240	0.000	0.000
6800	2004.10.28 10:42	modify	2267	0.10	106.240	107.440	105.220
6801	2004.10.28 15:20	close	2267	0.10	106.130	107.440	105.220	10.36	6800.18
6802	2004.11.03 13:27	buy	2268	0.10	106.520	0.000	0.000
6803	2004.11.03 13:28	modify	2268	0.10	106.520	105.570	107.550
6804	2004.11.03 19:43	close	2268	0.10	106.260	105.570	107.550	-24.47	6775.71
6805	2004.11.08 06:40	sell	2269	0.10	105.450	0.000	0.000
6806	2004.11.08 06:41	modify	2269	0.10	105.450	106.900	104.440
6807	2004.11.08 08:02	close	2269	0.10	105.370	106.900	104.440	7.59	6783.30
6808	2004.11.10 23:52	buy	2270	0.10	107.000	0.000	0.000
6809	2004.11.10 23:53	modify	2270	0.10	107.000	106.430	108.010
6810	2004.11.11 04:53	close	2270	0.10	107.020	106.430	108.010	3.16	6786.46
6811	2004.11.11 07:04	buy	2271	0.10	106.900	0.000	0.000
6812	2004.11.11 07:05	modify	2271	0.10	106.900	104.760	107.890
6813	2004.11.11 07:22	close	2271	0.10	106.980	104.760	107.890	7.48	6793.94
6814	2004.11.12 08:20	sell	2272	0.10	106.120	0.000	0.000
6815	2004.11.12 08:21	modify	2272	0.10	106.120	106.790	105.110
6816	2004.11.12 08:32	close	2272	0.10	106.050	106.790	105.110	6.60	6800.54
6817	2004.11.12 08:36	sell	2273	0.10	106.110	0.000	0.000
6818	2004.11.12 08:37	modify	2273	0.10	106.110	106.780	105.100
6819	2004.11.12 09:02	close	2273	0.10	106.040	106.780	105.100	6.60	6807.14
6820	2004.11.12 14:54	sell	2274	0.10	106.070	0.000	0.000
6821	2004.11.12 14:55	modify	2274	0.10	106.070	106.750	105.070
6822	2004.11.12 15:27	close	2274	0.10	106.000	106.750	105.070	6.60	6813.74
6823	2004.11.12 21:04	sell	2275	0.10	105.560	0.000	0.000
6824	2004.11.12 21:05	modify	2275	0.10	105.560	106.220	104.540
6825	2004.11.12 21:58	close	2275	0.10	105.490	106.220	104.540	6.64	6820.38
6826	2004.11.15 00:00	sell	2276	0.10	105.630	0.000	0.000
6827	2004.11.15 00:01	modify	2276	0.10	105.630	107.520	104.590
6828	2004.11.15 00:02	close	2276	0.10	105.540	107.520	104.590	8.53	6828.91
6829	2004.11.15 08:28	sell	2277	0.10	105.330	0.000	0.000
6830	2004.11.15 08:29	modify	2277	0.10	105.330	107.230	104.300
6831	2004.11.15 13:49	close	2277	0.10	105.430	107.230	104.300	-9.48	6819.43
6832	2004.11.17 21:09	sell	2278	0.10	104.030	0.000	0.000
6833	2004.11.17 21:10	modify	2278	0.10	104.030	104.630	103.010
6834	2004.11.17 21:25	close	2278	0.10	103.960	104.630	103.010	6.73	6826.16
6835	2004.11.18 01:05	sell	2279	0.10	104.090	0.000	0.000
6836	2004.11.18 01:06	modify	2279	0.10	104.090	106.310	103.080
6837	2004.11.18 01:12	close	2279	0.10	103.970	106.310	103.080	11.54	6837.70
6838	2004.11.18 10:02	sell	2280	0.10	103.840	0.000	0.000
6839	2004.11.18 10:03	modify	2280	0.10	103.840	106.070	102.840
6840	2004.11.18 19:10	close	2280	0.10	104.130	106.070	102.840	-27.85	6809.85
6841	2004.11.19 19:18	sell	2281	0.10	103.070	0.000	0.000
6842	2004.11.19 19:19	modify	2281	0.10	103.070	104.100	102.100
6843	2004.11.19 20:01	close	2281	0.10	102.980	104.100	102.100	8.74	6818.59
6844	2004.11.19 20:51	sell	2282	0.10	103.230	0.000	0.000
6845	2004.11.19 20:52	modify	2282	0.10	103.230	104.160	102.160
6846	2004.11.19 20:56	close	2282	0.10	103.070	104.160	102.160	15.52	6834.11
6847	2004.11.22 00:02	sell	2283	0.10	103.150	0.000	0.000
6848	2004.11.22 00:03	modify	2283	0.10	103.150	105.330	102.150
6849	2004.11.22 00:47	close	2283	0.10	103.080	105.330	102.150	6.79	6840.90
6850	2004.11.22 02:49	sell	2284	0.10	103.250	0.000	0.000
6851	2004.11.22 02:50	modify	2284	0.10	103.250	105.420	102.240
6852	2004.11.22 06:49	close	2284	0.10	103.190	105.420	102.240	5.81	6846.71
6853	2004.12.02 09:52	sell	2285	0.10	102.270	0.000	0.000
6854	2004.12.02 09:53	modify	2285	0.10	102.270	103.000	101.330
6855	2004.12.02 16:36	close	2285	0.10	102.970	103.000	101.330	-67.98	6778.73
6856	2004.12.03 00:12	buy	2286	0.10	103.120	0.000	0.000
6857	2004.12.03 00:13	modify	2286	0.10	103.120	101.020	104.060
6858	2004.12.03 01:52	close	2286	0.10	103.200	101.020	104.060	7.75	6786.48
6859	2004.12.03 09:34	buy	2287	0.10	103.270	0.000	0.000
6860	2004.12.03 09:35	modify	2287	0.10	103.270	101.230	104.270
6861	2004.12.03 09:52	close	2287	0.10	103.340	101.230	104.270	6.77	6793.25
6862	2004.12.06 01:12	sell	2288	0.10	102.170	0.000	0.000
6863	2004.12.06 01:13	modify	2288	0.10	102.170	104.200	101.150
6864	2004.12.06 02:48	close	2288	0.10	102.070	104.200	101.150	9.80	6803.05
6865	2004.12.06 06:11	sell	2289	0.10	102.170	0.000	0.000
6866	2004.12.06 06:12	modify	2289	0.10	102.170	104.220	101.170
6867	2004.12.07 01:12	close	2289	0.10	103.030	104.220	101.170	-84.38	6718.67
6868	2004.12.08 20:49	buy	2290	0.10	104.160	0.000	0.000
6869	2004.12.08 20:50	modify	2290	0.10	104.160	102.860	105.120
6870	2004.12.09 03:14	close	2290	0.10	104.130	102.860	105.120	-1.59	6717.08
6871	2004.12.09 19:03	buy	2291	0.10	104.730	0.000	0.000
6872	2004.12.09 19:04	modify	2291	0.10	104.730	101.880	105.760
6873	2004.12.09 22:34	close	2291	0.10	104.650	101.880	105.760	-7.64	6709.44
6874	2004.12.10 08:47	buy	2292	0.10	105.130	0.000	0.000
6875	2004.12.10 08:48	modify	2292	0.10	105.130	103.690	106.170
6876	2004.12.10 08:52	close	2292	0.10	105.200	103.690	106.170	6.65	6716.09
6877	2004.12.10 13:43	buy	2293	0.10	105.710	0.000	0.000
6878	2004.12.10 13:44	modify	2293	0.10	105.710	104.240	106.720
6879	2004.12.10 14:05	close	2293	0.10	105.800	104.240	106.720	8.51	6724.60
6880	2004.12.10 16:04	buy	2294	0.10	105.550	0.000	0.000
6881	2004.12.10 16:05	modify	2294	0.10	105.550	104.120	106.600
6882	2004.12.13 00:00	close	2294	0.10	105.530	104.120	106.600	-1.47	6723.13
6883	2004.12.13 06:41	sell	2295	0.10	104.940	0.000	0.000
6884	2004.12.13 06:42	modify	2295	0.10	104.940	106.980	103.930
6885	2004.12.13 07:02	close	2295	0.10	104.870	106.980	103.930	6.67	6729.80
6886	2004.12.14 19:57	buy	2296	0.10	105.490	0.000	0.000
6887	2004.12.14 19:58	modify	2296	0.10	105.490	104.110	106.470
6888	2004.12.14 20:19	close	2296	0.10	105.580	104.110	106.470	8.52	6738.32
6889	2004.12.14 20:28	buy	2297	0.10	105.430	0.000	0.000
6890	2004.12.14 20:29	modify	2297	0.10	105.430	104.040	106.400
6891	2004.12.14 21:01	close	2297	0.10	105.530	104.040	106.400	9.48	6747.80
6892	2004.12.15 00:21	buy	2298	0.10	105.460	0.000	0.000
6893	2004.12.15 00:25	modify	2298	0.10	105.460	103.960	106.490
6894	2004.12.15 00:29	close	2298	0.10	105.530	103.960	106.490	6.63	6754.43
6895	2004.12.15 00:42	buy	2299	0.10	105.470	0.000	0.000
6896	2004.12.15 00:43	modify	2299	0.10	105.470	103.950	106.480
6897	2004.12.15 03:17	close	2299	0.10	105.540	103.950	106.480	6.63	6761.06
6898	2004.12.15 16:03	sell	2300	0.10	104.410	0.000	0.000
6899	2004.12.15 16:04	modify	2300	0.10	104.410	105.920	103.390
6900	2004.12.15 16:06	close	2300	0.10	104.320	105.920	103.390	8.63	6769.69
6901	2004.12.15 22:11	sell	2301	0.10	104.290	0.000	0.000
6902	2004.12.15 22:12	modify	2301	0.10	104.290	105.840	103.310
6903	2004.12.15 22:45	close	2301	0.10	104.220	105.840	103.310	6.72	6776.41
6904	2004.12.16 01:05	sell	2302	0.10	104.300	0.000	0.000
6905	2004.12.16 01:06	modify	2302	0.10	104.300	106.570	103.300
6906	2004.12.16 03:32	close	2302	0.10	104.230	106.570	103.300	6.72	6783.13
6907	2004.12.16 15:19	sell	2303	0.10	104.010	0.000	0.000
6908	2004.12.16 15:20	modify	2303	0.10	104.010	106.360	103.090
6909	2004.12.16 23:28	close	2303	0.10	104.670	106.360	103.090	-63.06	6720.07
6910	2004.12.27 20:43	sell	2304	0.10	103.100	0.000	0.000
6911	2004.12.27 20:44	modify	2304	0.10	103.100	103.550	102.100
6912	2004.12.27 21:55	close	2304	0.10	103.020	103.550	102.100	7.77	6727.84
6913	2004.12.28 01:28	sell	2305	0.10	103.160	0.000	0.000
6914	2004.12.28 01:29	modify	2305	0.10	103.160	104.930	102.130
6915	2004.12.28 02:18	close	2305	0.10	103.090	104.930	102.130	6.79	6734.63
6916	2004.12.29 20:27	buy	2306	0.10	104.040	0.000	0.000
6917	2004.12.29 20:28	modify	2306	0.10	104.040	103.350	105.010
6918	2004.12.30 00:31	close	2306	0.10	103.910	103.350	105.010	-11.22	6723.41
6919	2004.12.30 21:54	sell	2307	0.10	103.030	0.000	0.000
6920	2004.12.30 21:55	modify	2307	0.10	103.030	104.630	102.020
6921	2004.12.31 00:55	close	2307	0.10	102.980	104.630	102.020	3.95	6727.35
6922	2004.12.31 08:42	sell	2308	0.10	102.700	0.000	0.000
6923	2004.12.31 08:43	modify	2308	0.10	102.700	104.460	101.710
6924	2004.12.31 08:59	close	2308	0.10	102.620	104.460	101.710	7.80	6735.15
6925	2004.12.31 17:33	sell	2309	0.10	102.580	0.000	0.000
6926	2004.12.31 17:34	modify	2309	0.10	102.580	104.320	101.570
6927	2004.12.31 18:17	close	2309	0.10	102.510	104.320	101.570	6.83	6741.98
6928	2005.01.03 07:50	buy	2310	0.10	102.940	0.000	0.000
6929	2005.01.03 07:51	modify	2310	0.10	102.940	101.820	103.890
6930	2005.01.03 15:08	close	2310	0.10	102.810	101.820	103.890	-12.64	6729.34
6931	2005.01.04 23:37	buy	2311	0.10	104.460	0.000	0.000
6932	2005.01.04 23:38	modify	2311	0.10	104.460	103.010	105.450
6933	2005.01.05 02:39	close	2311	0.10	104.540	103.010	105.450	8.08	6737.42
6934	2005.01.05 05:32	buy	2312	0.10	104.340	0.000	0.000
6935	2005.01.05 05:33	modify	2312	0.10	104.340	101.280	105.340
6936	2005.01.05 05:47	close	2312	0.10	104.410	101.280	105.340	6.70	6744.12
6937	2005.01.05 07:52	buy	2313	0.10	104.320	0.000	0.000
6938	2005.01.05 07:53	modify	2313	0.10	104.320	101.270	105.330
6939	2005.01.05 08:29	close	2313	0.10	104.430	101.270	105.330	10.53	6754.65
6940	2005.01.05 13:06	buy	2314	0.10	104.460	0.000	0.000
6941	2005.01.05 13:07	modify	2314	0.10	104.460	101.360	105.420
6942	2005.01.05 13:16	close	2314	0.10	104.530	101.360	105.420	6.70	6761.35
6943	2005.01.05 13:27	buy	2315	0.10	104.420	0.000	0.000
6944	2005.01.05 13:28	modify	2315	0.10	104.420	101.380	105.440
6945	2005.01.05 13:36	close	2315	0.10	104.490	101.380	105.440	6.70	6768.05
6946	2005.01.06 13:41	buy	2316	0.10	104.810	0.000	0.000
6947	2005.01.06 13:42	modify	2316	0.10	104.810	103.160	105.810
6948	2005.01.06 14:08	close	2316	0.10	104.880	103.160	105.810	6.67	6774.72
6949	2005.01.06 14:40	buy	2317	0.10	104.780	0.000	0.000
6950	2005.01.06 14:41	modify	2317	0.10	104.780	103.120	105.770
6951	2005.01.06 16:06	close	2317	0.10	104.860	103.120	105.770	7.63	6782.35
6952	2005.01.06 23:39	buy	2318	0.10	104.930	0.000	0.000
6953	2005.01.06 23:40	modify	2318	0.10	104.930	103.290	105.940
6954	2005.01.07 09:52	close	2318	0.10	104.690	103.290	105.940	-22.49	6759.86
6955	2005.01.11 21:03	sell	2319	0.10	103.340	0.000	0.000
6956	2005.01.11 21:04	modify	2319	0.10	103.340	104.300	102.330
6957	2005.01.11 22:29	close	2319	0.10	103.260	104.300	102.330	7.75	6767.61
6958	2005.01.12 00:24	sell	2320	0.10	103.420	0.000	0.000
6959	2005.01.12 00:25	modify	2320	0.10	103.420	105.000	102.430
6960	2005.01.12 01:06	close	2320	0.10	103.340	105.000	102.430	7.74	6775.35
6961	2005.01.13 00:26	sell	2321	0.10	102.480	0.000	0.000
6962	2005.01.13 00:27	modify	2321	0.10	102.480	104.320	101.490
6963	2005.01.13 01:07	close	2321	0.10	102.390	104.320	101.490	8.79	6784.14
6964	2005.01.13 09:24	sell	2322	0.10	102.420	0.000	0.000
6965	2005.01.13 09:25	modify	2322	0.10	102.420	104.250	101.420
6966	2005.01.13 09:30	close	2322	0.10	102.330	104.250	101.420	8.80	6792.94
6967	2005.01.14 09:42	buy	2323	0.10	102.800	0.000	0.000
6968	2005.01.14 09:43	modify	2323	0.10	102.800	101.980	103.780
6969	2005.01.14 09:53	close	2323	0.10	102.910	101.980	103.780	10.69	6803.63
6970	2005.01.14 22:06	sell	2324	0.10	102.060	0.000	0.000
6971	2005.01.14 22:07	modify	2324	0.10	102.060	102.860	101.060
6972	2005.01.17 00:17	close	2324	0.10	101.990	102.860	101.060	5.95	6809.58
6973	2005.01.17 01:10	sell	2325	0.10	102.100	0.000	0.000
6974	2005.01.17 01:11	modify	2325	0.10	102.100	103.920	101.070
6975	2005.01.17 02:06	close	2325	0.10	102.010	103.920	101.070	8.82	6818.40
6976	2005.01.18 13:16	buy	2326	0.10	102.650	0.000	0.000
6977	2005.01.18 13:17	modify	2326	0.10	102.650	101.870	103.670
6978	2005.01.18 13:23	close	2326	0.10	102.720	101.870	103.670	6.81	6825.21
6979	2005.01.18 14:13	buy	2327	0.10	102.600	0.000	0.000
6980	2005.01.18 14:14	modify	2327	0.10	102.600	101.830	103.630
6981	2005.01.18 15:31	close	2327	0.10	102.670	101.830	103.630	6.82	6832.03
6982	2005.01.19 22:47	buy	2328	0.10	102.710	0.000	0.000
6983	2005.01.19 22:48	modify	2328	0.10	102.710	101.600	103.700
6984	2005.01.19 23:03	close	2328	0.10	102.790	101.600	103.700	7.78	6839.81
6985	2005.01.21 11:26	buy	2329	0.10	103.590	0.000	0.000
6986	2005.01.21 11:27	modify	2329	0.10	103.590	102.160	104.610
6987	2005.01.21 11:45	close	2329	0.10	103.670	102.160	104.610	7.72	6847.53
6988	2005.01.21 11:59	buy	2330	0.10	103.580	0.000	0.000
6989	2005.01.21 12:00	modify	2330	0.10	103.580	102.110	104.560
6990	2005.01.21 12:16	close	2330	0.10	103.660	102.110	104.560	7.72	6855.25
6991	2005.01.21 15:20	buy	2331	0.10	103.540	0.000	0.000
6992	2005.01.21 15:21	modify	2331	0.10	103.540	102.120	104.570
6993	2005.01.24 00:00	close	2331	0.10	102.810	102.120	104.570	-70.57	6784.68
6994	2005.01.24 03:42	sell	2332	0.10	102.920	0.000	0.000
6995	2005.01.24 03:43	modify	2332	0.10	102.920	104.640	101.930
6996	2005.01.24 05:22	close	2332	0.10	102.850	104.640	101.930	6.81	6791.49
6997	2005.01.25 21:22	buy	2333	0.10	104.140	0.000	0.000
6998	2005.01.25 21:23	modify	2333	0.10	104.140	103.500	105.120
6999	2005.01.26 04:14	s/l	2333	0.10	103.500	103.500	105.120	-61.41	6730.08
7000	2005.02.03 21:01	buy	2334	0.10	104.490	0.000	0.000
7001	2005.02.03 21:02	modify	2334	0.10	104.490	103.560	105.500
7002	2005.02.04 00:36	close	2334	0.10	104.500	103.560	105.500	1.39	6731.47
7003	2005.02.04 18:04	sell	2335	0.10	103.800	0.000	0.000
7004	2005.02.04 18:05	modify	2335	0.10	103.800	105.250	102.830
7005	2005.02.07 12:34	close	2335	0.10	104.330	105.250	102.830	-51.71	6679.75
7006	2005.02.08 14:06	buy	2336	0.10	105.590	0.000	0.000
7007	2005.02.08 14:07	modify	2336	0.10	105.590	104.260	106.560
7008	2005.02.08 14:23	close	2336	0.10	105.680	104.260	106.560	8.52	6688.27
7009	2005.02.08 17:32	buy	2337	0.10	105.570	0.000	0.000
7010	2005.02.08 17:33	modify	2337	0.10	105.570	104.240	106.540
7011	2005.02.08 17:47	close	2337	0.10	105.640	104.240	106.540	6.63	6694.90
7012	2005.02.09 00:18	buy	2338	0.10	105.690	0.000	0.000
7013	2005.02.09 00:19	modify	2338	0.10	105.690	104.200	106.700
7014	2005.02.09 00:32	close	2338	0.10	105.760	104.200	106.700	6.62	6701.52
7015	2005.02.10 15:49	buy	2339	0.10	105.960	0.000	0.000
7016	2005.02.10 15:50	modify	2339	0.10	105.960	105.020	106.860
7017	2005.02.10 20:43	close	2339	0.10	105.770	105.020	106.860	-17.96	6683.56
7018	2005.02.14 08:25	sell	2340	0.10	104.930	0.000	0.000
7019	2005.02.14 08:26	modify	2340	0.10	104.930	105.440	103.910
7020	2005.02.14 09:24	close	2340	0.10	104.840	105.440	103.910	8.58	6692.14
7021	2005.02.14 11:53	sell	2341	0.10	104.910	0.000	0.000
7022	2005.02.14 11:54	modify	2341	0.10	104.910	105.410	103.880
7023	2005.02.14 14:47	close	2341	0.10	104.840	105.410	103.880	6.68	6698.82
7024	2005.02.16 00:02	sell	2342	0.10	104.520	0.000	0.000
7025	2005.02.16 00:03	modify	2342	0.10	104.520	105.900	103.510
7026	2005.02.16 00:32	close	2342	0.10	104.440	105.900	103.510	7.66	6706.48
7027	2005.02.16 00:51	sell	2343	0.10	104.540	0.000	0.000
7028	2005.02.16 00:52	modify	2343	0.10	104.540	105.980	103.590
7029	2005.02.16 09:04	close	2343	0.10	104.920	105.980	103.590	-36.22	6670.26
7030	2005.02.16 19:12	buy	2344	0.10	105.360	0.000	0.000
7031	2005.02.16 19:13	modify	2344	0.10	105.360	103.890	106.280
7032	2005.02.16 21:34	close	2344	0.10	105.440	103.890	106.280	7.59	6677.85
7033	2005.02.22 16:24	sell	2345	0.10	104.230	0.000	0.000
7034	2005.02.22 16:25	modify	2345	0.10	104.230	104.770	103.250
7035	2005.02.22 16:46	close	2345	0.10	104.160	104.770	103.250	6.72	6684.57
7036	2005.02.22 23:55	sell	2346	0.10	104.150	0.000	0.000
7037	2005.02.22 23:59	modify	2346	0.10	104.150	104.670	103.150
7038	2005.02.23 02:29	s/l	2346	0.10	104.670	104.670	103.150	-50.60	6633.97
7039	2005.02.28 17:02	sell	2347	0.10	104.320	0.000	0.000
7040	2005.02.28 17:03	modify	2347	0.10	104.320	105.040	103.330
7041	2005.03.01 01:56	close	2347	0.10	104.490	105.040	103.330	-17.18	6616.79
7042	2005.03.02 13:03	buy	2348	0.10	104.860	0.000	0.000
7043	2005.03.02 13:04	modify	2348	0.10	104.860	104.080	105.880
7044	2005.03.02 15:39	close	2348	0.10	104.930	104.080	105.880	6.67	6623.46
7045	2005.03.04 19:22	sell	2349	0.10	104.610	0.000	0.000
7046	2005.03.04 19:23	modify	2349	0.10	104.610	105.400	103.570
7047	2005.03.04 19:50	close	2349	0.10	104.510	105.400	103.570	9.57	6633.03
7048	2005.03.04 20:12	sell	2350	0.10	104.620	0.000	0.000
7049	2005.03.04 20:13	modify	2350	0.10	104.620	105.420	103.590
7050	2005.03.07 00:32	close	2350	0.10	104.630	105.420	103.590	-1.87	6631.15
7051	2005.03.08 18:19	sell	2351	0.10	104.630	0.000	0.000
7052	2005.03.08 18:20	modify	2351	0.10	104.630	105.710	103.620
7053	2005.03.08 23:03	close	2351	0.10	104.620	105.710	103.620	0.96	6632.11
7054	2005.03.09 14:04	sell	2352	0.10	104.190	0.000	0.000
7055	2005.03.09 14:05	modify	2352	0.10	104.190	105.250	103.180
7056	2005.03.09 14:32	close	2352	0.10	104.120	105.250	103.180	6.72	6638.83
7057	2005.03.09 21:28	sell	2353	0.10	103.960	0.000	0.000
7058	2005.03.09 21:29	modify	2353	0.10	103.960	105.020	102.950
7059	2005.03.10 02:58	close	2353	0.10	103.920	105.020	102.950	1.11	6639.94
7060	2005.03.14 13:25	buy	2354	0.10	104.740	0.000	0.000
7061	2005.03.14 13:26	modify	2354	0.10	104.740	104.000	105.720
7062	2005.03.14 13:37	close	2354	0.10	104.820	104.000	105.720	7.63	6647.57
7063	2005.03.14 14:04	buy	2355	0.10	104.720	0.000	0.000
7064	2005.03.14 14:05	modify	2355	0.10	104.720	104.030	105.750
7065	2005.03.14 14:20	close	2355	0.10	104.810	104.030	105.750	8.59	6656.16
7066	2005.03.14 14:35	buy	2356	0.10	104.710	0.000	0.000
7067	2005.03.14 14:36	modify	2356	0.10	104.710	103.980	105.700
7068	2005.03.14 15:52	close	2356	0.10	104.780	103.980	105.700	6.68	6662.84
7069	2005.03.14 20:35	buy	2357	0.10	105.010	0.000	0.000
7070	2005.03.14 20:36	modify	2357	0.10	105.010	104.290	106.010
7071	2005.03.15 05:16	close	2357	0.10	104.740	104.290	106.010	-25.35	6637.49
7072	2005.03.15 15:12	sell	2358	0.10	104.610	0.000	0.000
7073	2005.03.15 15:13	modify	2358	0.10	104.610	106.500	103.570
7074	2005.03.15 15:19	close	2358	0.10	104.520	106.500	103.570	8.61	6646.10
7075	2005.03.21 16:25	buy	2359	0.10	105.190	0.000	0.000
7076	2005.03.21 16:26	modify	2359	0.10	105.190	104.460	106.180
7077	2005.03.21 18:11	close	2359	0.10	105.260	104.460	106.180	6.65	6652.75
7078	2005.03.23 01:32	buy	2360	0.10	105.480	0.000	0.000
7079	2005.03.23 01:34	modify	2360	0.10	105.480	104.410	106.510
7080	2005.03.23 02:52	close	2360	0.10	105.550	104.410	106.510	6.63	6659.38
7081	2005.03.23 22:25	buy	2361	0.10	105.970	0.000	0.000
7082	2005.03.23 22:26	modify	2361	0.10	105.970	104.890	106.990
7083	2005.03.24 01:16	close	2361	0.10	106.000	104.890	106.990	4.12	6663.50
7084	2005.03.24 07:36	buy	2362	0.10	106.170	0.000	0.000
7085	2005.03.24 07:37	modify	2362	0.10	106.170	105.020	107.190
7086	2005.03.24 08:01	close	2362	0.10	106.240	105.020	107.190	6.59	6670.09
7087	2005.03.24 13:29	buy	2363	0.10	106.300	0.000	0.000
7088	2005.03.24 13:30	modify	2363	0.10	106.300	105.130	107.300
7089	2005.03.24 13:41	close	2363	0.10	106.370	105.130	107.300	6.58	6676.67
7090	2005.03.28 10:28	buy	2364	0.10	106.860	0.000	0.000
7091	2005.03.28 10:29	modify	2364	0.10	106.860	106.560	107.880
7092	2005.03.28 11:18	close	2364	0.10	106.930	106.560	107.880	6.55	6683.22
7093	2005.03.28 20:51	buy	2365	0.10	107.200	0.000	0.000
7094	2005.03.28 20:52	modify	2365	0.10	107.200	106.870	108.190
7095	2005.03.29 00:47	close	2365	0.10	107.270	106.870	108.190	6.96	6690.18
7096	2005.03.31 17:03	sell	2366	0.10	107.060	0.000	0.000
7097	2005.03.31 17:04	modify	2366	0.10	107.060	107.750	106.010
7098	2005.03.31 17:05	close	2366	0.10	106.990	107.750	106.010	6.54	6696.72
7099	2005.03.31 17:09	sell	2367	0.10	107.060	0.000	0.000
7100	2005.03.31 17:10	modify	2367	0.10	107.060	107.810	106.070
7101	2005.03.31 23:13	close	2367	0.10	107.160	107.810	106.070	-9.33	6687.39
7102	2005.04.04 20:11	buy	2368	0.10	108.240	0.000	0.000
7103	2005.04.04 20:12	modify	2368	0.10	108.240	106.900	109.220
7104	2005.04.04 23:35	close	2368	0.10	108.310	106.900	109.220	6.46	6693.85
7105	2005.04.05 11:47	buy	2369	0.10	108.590	0.000	0.000
7106	2005.04.05 11:48	modify	2369	0.10	108.590	107.490	109.580
7107	2005.04.05 12:47	close	2369	0.10	108.700	107.490	109.580	10.12	6703.97
7108	2005.04.06 08:58	sell	2370	0.10	108.050	0.000	0.000
7109	2005.04.06 08:59	modify	2370	0.10	108.050	109.100	107.060
7110	2005.04.06 18:34	close	2370	0.10	108.580	109.100	107.060	-48.81	6655.16
7111	2005.04.11 21:10	sell	2371	0.10	107.810	0.000	0.000
7112	2005.04.11 21:11	modify	2371	0.10	107.810	108.690	106.810
7113	2005.04.12 00:47	close	2371	0.10	107.760	108.690	106.810	3.73	6658.89
7114	2005.04.12 20:07	buy	2372	0.10	108.120	0.000	0.000
7115	2005.04.12 20:08	modify	2372	0.10	108.120	106.950	109.080
7116	2005.04.13 00:54	close	2372	0.10	107.800	106.950	109.080	-29.25	6629.64
7117	2005.04.14 17:29	buy	2373	0.10	108.120	0.000	0.000
7118	2005.04.14 17:30	modify	2373	0.10	108.120	107.240	109.160
7119	2005.04.14 17:31	close	2373	0.10	108.190	107.240	109.160	6.47	6636.11
7120	2005.04.14 17:35	buy	2374	0.10	108.120	0.000	0.000
7121	2005.04.14 17:36	modify	2374	0.10	108.120	107.210	109.130
7122	2005.04.14 17:49	close	2374	0.10	108.220	107.210	109.130	9.24	6645.35
7123	2005.04.14 21:04	buy	2375	0.10	108.100	0.000	0.000
7124	2005.04.14 21:05	modify	2375	0.10	108.100	107.190	109.110
7125	2005.04.14 21:15	close	2375	0.10	108.170	107.190	109.110	6.47	6651.82
7126	2005.04.14 21:26	buy	2376	0.10	108.110	0.000	0.000
7127	2005.04.14 21:27	modify	2376	0.10	108.110	107.180	109.100
7128	2005.04.14 22:48	close	2376	0.10	108.180	107.180	109.100	6.47	6658.29
7129	2005.04.18 13:28	sell	2377	0.10	107.570	0.000	0.000
7130	2005.04.18 13:29	modify	2377	0.10	107.570	108.980	106.580
7131	2005.04.18 13:47	close	2377	0.10	107.500	108.980	106.580	6.51	6664.80
7132	2005.04.20 00:55	sell	2378	0.10	106.900	0.000	0.000
7133	2005.04.20 00:56	modify	2378	0.10	106.900	107.920	105.890
7134	2005.04.20 02:58	close	2378	0.10	106.800	107.920	105.890	9.36	6674.16
7135	2005.04.25 04:21	sell	2379	0.10	106.000	0.000	0.000
7136	2005.04.25 04:22	modify	2379	0.10	106.000	107.540	104.990
7137	2005.04.25 05:29	close	2379	0.10	105.920	107.540	104.990	7.55	6681.71
7138	2005.04.29 20:43	sell	2380	0.10	104.960	0.000	0.000
7139	2005.04.29 20:44	modify	2380	0.10	104.960	105.960	103.960
7140	2005.04.29 21:00	close	2380	0.10	104.880	105.960	103.960	7.63	6689.34
7141	2005.05.02 00:00	sell	2381	0.10	105.070	0.000	0.000
7142	2005.05.02 00:01	modify	2381	0.10	105.070	107.030	104.060
7143	2005.05.02 06:18	close	2381	0.10	105.220	107.030	104.060	-14.26	6675.08
7144	2005.05.04 16:04	sell	2382	0.10	104.490	0.000	0.000
7145	2005.05.04 16:05	modify	2382	0.10	104.490	105.080	103.460
7146	2005.05.04 16:31	close	2382	0.10	104.390	105.080	103.460	9.58	6684.66
7147	2005.05.04 17:24	sell	2383	0.10	104.520	0.000	0.000
7148	2005.05.04 17:25	modify	2383	0.10	104.520	105.160	103.540
7149	2005.05.04 20:33	close	2383	0.10	104.590	105.160	103.540	-6.69	6677.97
7150	2005.05.09 06:48	buy	2384	0.10	105.230	0.000	0.000
7151	2005.05.09 06:49	modify	2384	0.10	105.230	104.420	106.250
7152	2005.05.09 07:03	close	2384	0.10	105.300	104.420	106.250	6.65	6684.62
7153	2005.05.09 07:59	buy	2385	0.10	105.230	0.000	0.000
7154	2005.05.09 08:00	modify	2385	0.10	105.230	104.430	106.260
7155	2005.05.09 08:16	close	2385	0.10	105.300	104.430	106.260	6.65	6691.27
7156	2005.05.09 15:37	buy	2386	0.10	105.480	0.000	0.000
7157	2005.05.09 15:38	modify	2386	0.10	105.480	104.680	106.510
7158	2005.05.09 16:44	close	2386	0.10	105.570	104.680	106.510	8.53	6699.80
7159	2005.05.12 05:45	buy	2387	0.10	105.980	0.000	0.000
7160	2005.05.12 05:46	modify	2387	0.10	105.980	104.560	106.970
7161	2005.05.12 06:37	close	2387	0.10	106.050	104.560	106.970	6.60	6706.40
7162	2005.05.12 17:23	buy	2388	0.10	106.580	0.000	0.000
7163	2005.05.12 17:24	modify	2388	0.10	106.580	105.170	107.580
7164	2005.05.12 17:42	close	2388	0.10	106.670	105.170	107.580	8.44	6714.84
7165	2005.05.13 02:05	buy	2389	0.10	106.710	0.000	0.000
7166	2005.05.13 02:06	modify	2389	0.10	106.710	105.120	107.710
7167	2005.05.13 02:53	close	2389	0.10	106.790	105.120	107.710	7.49	6722.33
7168	2005.05.13 14:50	buy	2390	0.10	106.980	0.000	0.000
7169	2005.05.13 14:51	modify	2390	0.10	106.980	105.430	108.020
7170	2005.05.13 14:53	close	2390	0.10	107.050	105.430	108.020	6.54	6728.87
7171	2005.05.13 15:21	buy	2391	0.10	106.980	0.000	0.000
7172	2005.05.13 15:22	modify	2391	0.10	106.980	105.360	107.950
7173	2005.05.13 15:29	close	2391	0.10	107.050	105.360	107.950	6.54	6735.41
7174	2005.05.16 11:17	buy	2392	0.10	107.620	0.000	0.000
7175	2005.05.16 11:18	modify	2392	0.10	107.620	106.620	108.590
7176	2005.05.16 12:42	close	2392	0.10	107.690	106.620	108.590	6.50	6741.91
7177	2005.05.16 21:06	sell	2393	0.10	107.030	0.000	0.000
7178	2005.05.16 21:07	modify	2393	0.10	107.030	108.010	106.040
7179	2005.05.16 21:26	close	2393	0.10	106.940	108.010	106.040	8.42	6750.33
7180	2005.05.18 23:06	sell	2394	0.10	107.010	0.000	0.000
7181	2005.05.18 23:07	modify	2394	0.10	107.010	108.270	106.000
7182	2005.05.19 05:06	close	2394	0.10	107.060	108.270	106.000	-7.41	6742.92
7183	2005.06.01 00:00	buy	2395	0.10	108.480	0.000	0.000
7184	2005.06.01 00:01	modify	2395	0.10	108.480	107.370	109.500
7185	2005.06.01 07:37	close	2395	0.10	108.350	107.370	109.500	-12.00	6730.92
7186	2005.06.01 14:41	buy	2396	0.10	108.520	0.000	0.000
7187	2005.06.01 14:42	modify	2396	0.10	108.520	107.380	109.510
7188	2005.06.01 14:48	close	2396	0.10	108.590	107.380	109.510	6.45	6737.37
7189	2005.06.03 08:10	sell	2397	0.10	108.130	0.000	0.000
7190	2005.06.03 08:11	modify	2397	0.10	108.130	108.950	107.040
7191	2005.06.03 08:11	close	2397	0.10	108.050	108.950	107.040	7.40	6744.77
7192	2005.06.03 08:11	sell	2398	0.10	108.040	0.000	0.000
7193	2005.06.03 08:12	modify	2398	0.10	108.040	109.000	107.090
7194	2005.06.03 08:26	close	2398	0.10	107.970	109.000	107.090	6.48	6751.25
7195	2005.06.03 17:24	sell	2399	0.10	107.860	0.000	0.000
7196	2005.06.03 17:25	modify	2399	0.10	107.860	108.750	106.840
7197	2005.06.03 17:37	close	2399	0.10	107.780	108.750	106.840	7.42	6758.67
7198	2005.06.03 17:43	sell	2400	0.10	107.860	0.000	0.000
7199	2005.06.03 17:44	modify	2400	0.10	107.860	108.730	106.820
7200	2005.06.03 20:05	close	2400	0.10	107.770	108.730	106.820	8.35	6767.02
7201	2005.06.06 22:59	sell	2401	0.10	106.940	0.000	0.000
7202	2005.06.06 23:00	modify	2401	0.10	106.940	107.940	105.920
7203	2005.06.07 00:57	close	2401	0.10	106.860	107.940	105.920	6.58	6773.59
7204	2005.06.13 01:34	buy	2402	0.10	108.530	0.000	0.000
7205	2005.06.13 01:35	modify	2402	0.10	108.530	106.790	109.540
7206	2005.06.13 02:54	close	2402	0.10	108.600	106.790	109.540	6.45	6780.04
7207	2005.06.14 00:32	buy	2403	0.10	109.470	0.000	0.000
7208	2005.06.14 00:33	modify	2403	0.10	109.470	107.860	110.470
7209	2005.06.14 01:15	close	2403	0.10	109.540	107.860	110.470	6.39	6786.43
7210	2005.06.14 02:23	buy	2404	0.10	109.420	0.000	0.000
7211	2005.06.14 02:24	modify	2404	0.10	109.420	107.830	110.440
7212	2005.06.14 03:00	close	2404	0.10	109.500	107.830	110.440	7.31	6793.74
7213	2005.06.20 21:41	buy	2405	0.10	109.310	0.000	0.000
7214	2005.06.20 21:42	modify	2405	0.10	109.310	108.570	110.310
7215	2005.06.21 00:56	close	2405	0.10	109.390	108.570	110.310	7.74	6801.48
7216	2005.06.21 23:37	sell	2406	0.10	108.320	0.000	0.000
7217	2005.06.21 23:38	modify	2406	0.10	108.320	109.630	107.300
7218	2005.06.22 08:13	close	2406	0.10	108.470	109.630	107.300	-14.74	6786.74
7219	2005.06.28 16:34	buy	2407	0.10	109.850	0.000	0.000
7220	2005.06.28 16:35	modify	2407	0.10	109.850	109.310	110.840
7221	2005.06.28 17:55	close	2407	0.10	109.920	109.310	110.840	6.37	6793.11
7222	2005.06.29 17:04	buy	2408	0.10	110.160	0.000	0.000
7223	2005.06.29 17:05	modify	2408	0.10	110.160	109.080	111.210
7224	2005.06.29 17:08	close	2408	0.10	110.240	109.080	111.210	7.26	6800.37
7225	2005.06.29 17:08	buy	2409	0.10	110.250	0.000	0.000
7226	2005.06.29 17:09	modify	2409	0.10	110.250	109.140	111.270
7227	2005.06.29 18:03	close	2409	0.10	110.320	109.140	111.270	6.35	6806.72
7228	2005.06.30 20:15	buy	2410	0.10	110.810	0.000	0.000
7229	2005.06.30 20:16	modify	2410	0.10	110.810	109.710	111.910
7230	2005.06.30 20:16	close	2410	0.10	110.900	109.710	111.910	8.12	6814.84
7231	2005.06.30 20:58	buy	2411	0.10	110.810	0.000	0.000
7232	2005.06.30 20:59	modify	2411	0.10	110.810	109.630	111.830
7233	2005.06.30 21:09	close	2411	0.10	110.900	109.630	111.830	8.12	6822.96
7234	2005.07.04 01:25	buy	2412	0.10	111.670	0.000	0.000
7235	2005.07.04 01:26	modify	2412	0.10	111.670	110.180	112.680
7236	2005.07.04 05:47	close	2412	0.10	111.700	110.180	112.680	2.69	6825.65
7237	2005.07.07 14:42	sell	2413	0.10	111.900	0.000	0.000
7238	2005.07.07 14:43	modify	2413	0.10	111.900	112.940	110.870
7239	2005.07.07 14:44	close	2413	0.10	111.830	112.940	110.870	6.26	6831.91
7240	2005.07.12 13:28	sell	2414	0.10	111.210	0.000	0.000
7241	2005.07.12 13:29	modify	2414	0.10	111.210	111.930	110.190
7242	2005.07.12 13:40	close	2414	0.10	111.110	111.930	110.190	9.00	6840.91
7243	2005.07.12 14:14	sell	2415	0.10	111.220	0.000	0.000
7244	2005.07.12 14:15	modify	2415	0.10	111.220	111.950	110.210
7245	2005.07.12 15:18	close	2415	0.10	111.140	111.950	110.210	7.20	6848.11
7246	2005.07.13 00:53	sell	2416	0.10	110.970	0.000	0.000
7247	2005.07.13 00:54	modify	2416	0.10	110.970	112.340	109.990
7248	2005.07.13 06:12	close	2416	0.10	111.030	112.340	109.990	-5.40	6842.71
7249	2005.07.13 20:28	buy	2417	0.10	112.020	0.000	0.000
7250	2005.07.13 20:29	modify	2417	0.10	112.020	110.630	112.980
7251	2005.07.14 00:14	close	2417	0.10	111.930	110.630	112.980	-6.75	6835.96
7252	2005.07.14 03:18	buy	2418	0.10	111.970	0.000	0.000
7253	2005.07.14 03:19	modify	2418	0.10	111.970	110.170	112.970
7254	2005.07.14 10:07	close	2418	0.10	111.920	110.170	112.970	-4.47	6831.49
7255	2005.07.18 20:18	sell	2419	0.10	111.840	0.000	0.000
7256	2005.07.18 20:20	modify	2419	0.10	111.840	112.720	110.850
7257	2005.07.19 00:11	close	2419	0.10	111.880	112.720	110.850	-4.49	6826.99
7258	2005.07.19 18:39	buy	2420	0.10	112.790	0.000	0.000
7259	2005.07.19 18:40	modify	2420	0.10	112.790	111.700	113.800
7260	2005.07.19 18:59	close	2420	0.10	112.870	111.700	113.800	7.09	6834.08
7261	2005.07.19 19:59	buy	2421	0.10	112.750	0.000	0.000
7262	2005.07.19 20:00	modify	2421	0.10	112.750	111.670	113.770
7263	2005.07.19 23:47	close	2421	0.10	112.760	111.670	113.770	0.89	6834.97
7264	2005.07.20 09:47	buy	2422	0.10	113.020	0.000	0.000
7265	2005.07.20 09:48	modify	2422	0.10	113.020	111.510	114.000
7266	2005.07.20 10:37	close	2422	0.10	113.110	111.510	114.000	7.96	6842.93
7267	2005.07.20 19:21	buy	2423	0.10	113.270	0.000	0.000
7268	2005.07.20 19:22	modify	2423	0.10	113.270	111.760	114.250
7269	2005.07.21 08:14	close	2423	0.10	112.680	111.760	114.250	-51.07	6791.86
7270	2005.07.22 00:33	sell	2424	0.10	110.440	0.000	0.000
7271	2005.07.22 00:34	modify	2424	0.10	110.440	114.320	109.450
7272	2005.07.22 07:46	close	2424	0.10	110.970	114.320	109.450	-47.76	6744.10
7273	2005.07.25 15:09	buy	2425	0.10	111.700	0.000	0.000
7274	2005.07.25 15:10	modify	2425	0.10	111.700	110.180	112.680
7275	2005.07.25 22:47	close	2425	0.10	111.510	110.180	112.680	-17.04	6727.06
7276	2005.07.26 17:10	buy	2426	0.10	112.150	0.000	0.000
7277	2005.07.26 17:11	modify	2426	0.10	112.150	111.280	113.160
7278	2005.07.26 17:23	close	2426	0.10	112.240	111.280	113.160	8.02	6735.08
7279	2005.07.27 01:29	buy	2427	0.10	112.400	0.000	0.000
7280	2005.07.27 01:30	modify	2427	0.10	112.400	110.830	113.390
7281	2005.07.27 01:58	close	2427	0.10	112.510	110.830	113.390	9.78	6744.86
7282	2005.07.27 08:14	buy	2428	0.10	112.640	0.000	0.000
7283	2005.07.27 08:15	modify	2428	0.10	112.640	111.070	113.630
7284	2005.07.27 08:41	close	2428	0.10	112.710	111.070	113.630	6.21	6751.07
7285	2005.08.01 15:27	sell	2429	0.10	111.930	0.000	0.000
7286	2005.08.01 15:28	modify	2429	0.10	111.930	112.670	110.920
7287	2005.08.02 01:03	close	2429	0.10	112.150	112.670	110.920	-20.53	6730.54
7288	2005.08.02 13:10	sell	2430	0.10	111.510	0.000	0.000
7289	2005.08.02 13:12	modify	2430	0.10	111.510	112.820	110.470
7290	2005.08.02 13:25	close	2430	0.10	111.430	112.820	110.470	7.18	6737.72
7291	2005.08.02 16:22	sell	2431	0.10	111.470	0.000	0.000
7292	2005.08.02 16:23	modify	2431	0.10	111.470	112.800	110.450
7293	2005.08.02 16:42	close	2431	0.10	111.400	112.800	110.450	6.28	6744.00
7294	2005.08.05 08:24	buy	2432	0.10	111.610	0.000	0.000
7295	2005.08.05 08:25	modify	2432	0.10	111.610	110.480	112.590
7296	2005.08.05 11:05	close	2432	0.10	111.610	110.480	112.590	0.00	6744.00
7297	2005.08.05 20:36	buy	2433	0.10	112.060	0.000	0.000
7298	2005.08.05 20:39	modify	2433	0.10	112.060	110.940	113.050
7299	2005.08.08 00:00	close	2433	0.10	112.210	110.940	113.050	13.80	6757.80
7300	2005.08.08 06:18	buy	2434	0.10	112.300	0.000	0.000
7301	2005.08.08 06:19	modify	2434	0.10	112.300	110.900	113.290
7302	2005.08.08 06:36	close	2434	0.10	112.370	110.900	113.290	6.23	6764.03
7303	2005.08.08 06:51	buy	2435	0.10	112.280	0.000	0.000
7304	2005.08.08 06:52	modify	2435	0.10	112.280	110.940	113.330
7305	2005.08.08 06:54	close	2435	0.10	112.350	110.940	113.330	6.23	6770.26
7306	2005.08.08 09:27	buy	2436	0.10	112.230	0.000	0.000
7307	2005.08.08 09:28	modify	2436	0.10	112.230	110.830	113.220
7308	2005.08.08 15:32	close	2436	0.10	111.740	110.830	113.220	-43.85	6726.41
7309	2005.08.10 13:22	sell	2437	0.10	111.070	0.000	0.000
7310	2005.08.10 13:26	modify	2437	0.10	111.070	111.760	110.040
7311	2005.08.10 13:45	close	2437	0.10	111.000	111.760	110.040	6.31	6732.72
7312	2005.08.11 08:34	sell	2438	0.10	110.400	0.000	0.000
7313	2005.08.11 08:35	modify	2438	0.10	110.400	112.330	109.380
7314	2005.08.11 08:50	close	2438	0.10	110.310	112.330	109.380	8.16	6740.88
7315	2005.08.11 13:19	sell	2439	0.10	110.360	0.000	0.000
7316	2005.08.11 13:20	modify	2439	0.10	110.360	112.310	109.360
7317	2005.08.11 13:24	close	2439	0.10	110.290	112.310	109.360	6.35	6747.23
7318	2005.08.12 01:24	sell	2440	0.10	109.780	0.000	0.000
7319	2005.08.12 01:25	modify	2440	0.10	109.780	111.290	108.770
7320	2005.08.12 07:05	close	2440	0.10	109.790	111.290	108.770	-0.91	6746.32
7321	2005.08.12 14:47	sell	2441	0.10	109.520	0.000	0.000
7322	2005.08.12 14:48	modify	2441	0.10	109.520	111.150	108.630
7323	2005.08.12 16:04	close	2441	0.10	109.440	111.150	108.630	7.31	6753.63
7324	2005.08.17 12:47	buy	2442	0.10	109.810	0.000	0.000
7325	2005.08.17 12:48	modify	2442	0.10	109.810	109.000	110.800
7326	2005.08.17 16:07	close	2442	0.10	109.790	109.000	110.800	-1.82	6751.81
7327	2005.08.18 21:56	buy	2443	0.10	110.460	0.000	0.000
7328	2005.08.18 21:57	modify	2443	0.10	110.460	109.560	111.480
7329	2005.08.18 22:52	close	2443	0.10	110.530	109.560	111.480	6.33	6758.14
7330	2005.08.22 15:29	sell	2444	0.10	109.700	0.000	0.000
7331	2005.08.22 15:30	modify	2444	0.10	109.700	110.380	108.710
7332	2005.08.22 15:46	close	2444	0.10	109.610	110.380	108.710	8.21	6766.35
7333	2005.08.22 17:14	sell	2445	0.10	109.870	0.000	0.000
7334	2005.08.22 17:15	modify	2445	0.10	109.870	110.520	108.850
7335	2005.08.22 17:34	close	2445	0.10	109.800	110.520	108.850	6.38	6772.73
7336	2005.08.24 11:57	buy	2446	0.10	110.480	0.000	0.000
7337	2005.08.24 11:58	modify	2446	0.10	110.480	109.690	111.440
7338	2005.08.25 00:00	close	2446	0.10	110.240	109.690	111.440	-20.48	6752.25
7339	2005.08.26 13:05	sell	2447	0.10	109.770	0.000	0.000
7340	2005.08.26 13:06	modify	2447	0.10	109.770	110.650	108.770
7341	2005.08.26 13:27	close	2447	0.10	109.700	110.650	108.770	6.38	6758.63
7342	2005.08.26 16:53	sell	2448	0.10	109.720	0.000	0.000
7343	2005.08.26 16:54	modify	2448	0.10	109.720	110.580	108.700
7344	2005.08.26 17:02	close	2448	0.10	109.650	110.580	108.700	6.38	6765.01
7345	2005.08.26 17:06	sell	2449	0.10	109.690	0.000	0.000
7346	2005.08.26 17:07	modify	2449	0.10	109.690	110.580	108.700
7347	2005.08.29 00:15	close	2449	0.10	110.050	110.580	108.700	-33.62	6731.38
7348	2005.08.30 07:18	buy	2450	0.10	110.760	0.000	0.000
7349	2005.08.30 07:19	modify	2450	0.10	110.760	109.690	111.800
7350	2005.08.30 07:24	close	2450	0.10	110.850	109.690	111.800	8.12	6739.50
7351	2005.08.30 07:41	buy	2451	0.10	110.800	0.000	0.000
7352	2005.08.30 07:42	modify	2451	0.10	110.800	109.680	111.790
7353	2005.08.30 07:57	close	2451	0.10	110.870	109.680	111.790	6.31	6745.81
7354	2005.08.30 15:35	buy	2452	0.10	111.340	0.000	0.000
7355	2005.08.30 15:36	modify	2452	0.10	111.340	110.250	112.360
7356	2005.08.30 15:42	close	2452	0.10	111.420	110.250	112.360	7.18	6752.99
7357	2005.08.30 15:52	buy	2453	0.10	111.330	0.000	0.000
7358	2005.08.30 15:53	modify	2453	0.10	111.330	110.200	112.310
7359	2005.08.30 16:01	close	2453	0.10	111.490	110.200	112.310	14.35	6767.34
7360	2005.08.30 17:23	buy	2454	0.10	111.310	0.000	0.000
7361	2005.08.30 17:24	modify	2454	0.10	111.310	110.190	112.300
7362	2005.08.30 17:33	close	2454	0.10	111.390	110.190	112.300	7.18	6774.52
7363	2005.09.01 02:42	sell	2455	0.10	110.740	0.000	0.000
7364	2005.09.01 02:43	modify	2455	0.10	110.740	112.600	109.770
7365	2005.09.01 02:59	close	2455	0.10	110.660	112.600	109.770	7.23	6781.75
7366	2005.09.01 03:50	sell	2456	0.10	110.770	0.000	0.000
7367	2005.09.01 03:51	modify	2456	0.10	110.770	112.580	109.750
7368	2005.09.01 10:09	close	2456	0.10	110.730	112.580	109.750	3.61	6785.36
7369	2005.09.02 02:32	sell	2457	0.10	110.050	0.000	0.000
7370	2005.09.02 02:33	modify	2457	0.10	110.050	111.750	109.030
7371	2005.09.02 02:37	close	2457	0.10	109.980	111.750	109.030	6.36	6791.72
7372	2005.09.02 14:10	sell	2458	0.10	109.790	0.000	0.000
7373	2005.09.02 14:11	modify	2458	0.10	109.790	111.500	108.780
7374	2005.09.02 14:23	close	2458	0.10	109.720	111.500	108.780	6.38	6798.10
7375	2005.09.05 08:29	sell	2459	0.10	109.260	0.000	0.000
7376	2005.09.05 08:30	modify	2459	0.10	109.260	110.310	108.210
7377	2005.09.05 09:51	close	2459	0.10	109.190	110.310	108.210	6.41	6804.51
7378	2005.09.05 14:14	sell	2460	0.10	109.020	0.000	0.000
7379	2005.09.05 14:15	modify	2460	0.10	109.020	110.100	108.000
7380	2005.09.05 14:47	close	2460	0.10	108.940	110.100	108.000	7.34	6811.85
7381	2005.09.05 16:27	sell	2461	0.10	109.050	0.000	0.000
7382	2005.09.05 16:28	modify	2461	0.10	109.050	110.170	108.070
7383	2005.09.05 21:54	close	2461	0.10	109.130	110.170	108.070	-7.33	6804.52
7384	2005.09.07 08:07	buy	2462	0.10	109.880	0.000	0.000
7385	2005.09.07 08:08	modify	2462	0.10	109.880	108.970	110.900
7386	2005.09.07 12:31	close	2462	0.10	109.970	108.970	110.900	8.18	6812.70
7387	2005.09.08 14:33	buy	2463	0.10	110.380	0.000	0.000
7388	2005.09.08 14:34	modify	2463	0.10	110.380	109.240	111.370
7389	2005.09.08 16:08	close	2463	0.10	110.450	109.240	111.370	6.34	6819.04
7390	2005.09.12 02:49	sell	2464	0.10	109.460	0.000	0.000
7391	2005.09.12 02:50	modify	2464	0.10	109.460	111.120	108.460
7392	2005.09.12 03:12	close	2464	0.10	109.390	111.120	108.460	6.40	6825.44
7393	2005.09.12 04:23	sell	2465	0.10	109.570	0.000	0.000
7394	2005.09.12 04:24	modify	2465	0.10	109.570	111.200	108.540
7395	2005.09.12 14:44	close	2465	0.10	109.730	111.200	108.540	-14.58	6810.86
7396	2005.09.13 00:46	buy	2466	0.10	110.220	0.000	0.000
7397	2005.09.13 00:47	modify	2466	0.10	110.220	108.600	111.220
7398	2005.09.13 02:36	close	2466	0.10	110.320	108.600	111.220	9.06	6819.92
7399	2005.09.13 14:52	buy	2467	0.10	110.760	0.000	0.000
7400	2005.09.13 14:53	modify	2467	0.10	110.760	109.020	111.640
7401	2005.09.13 15:20	close	2467	0.10	110.830	109.020	111.640	6.32	6826.24
7402	2005.09.14 17:08	sell	2468	0.10	110.180	0.000	0.000
7403	2005.09.14 17:09	modify	2468	0.10	110.180	111.460	109.270
7404	2005.09.15 00:00	close	2468	0.10	110.310	111.460	109.270	-14.52	6811.72
7405	2005.09.16 21:24	buy	2469	0.10	111.310	0.000	0.000
7406	2005.09.16 21:25	modify	2469	0.10	111.310	110.610	112.330
7407	2005.09.19 00:01	close	2469	0.10	111.500	110.610	112.330	17.47	6829.19
7408	2005.09.19 06:36	buy	2470	0.10	111.470	0.000	0.000
7409	2005.09.19 06:37	modify	2470	0.10	111.470	110.140	112.450
7410	2005.09.19 07:52	close	2470	0.10	111.590	110.140	112.450	10.75	6839.94
7411	2005.09.21 01:22	buy	2471	0.10	111.900	0.000	0.000
7412	2005.09.21 01:23	modify	2471	0.10	111.900	110.760	112.900
7413	2005.09.21 17:11	close	2471	0.10	111.240	110.760	112.900	-59.33	6780.61
7414	2005.09.26 00:34	buy	2472	0.10	112.350	0.000	0.000
7415	2005.09.26 00:35	modify	2472	0.10	112.350	110.510	113.360
7416	2005.09.26 00:57	close	2472	0.10	112.440	110.510	113.360	8.00	6788.61
7417	2005.09.26 01:16	buy	2473	0.10	112.310	0.000	0.000
7418	2005.09.26 01:17	modify	2473	0.10	112.310	110.460	113.310
7419	2005.09.26 02:33	close	2473	0.10	112.380	110.460	113.310	6.23	6794.84
7420	2005.09.27 07:20	buy	2474	0.10	112.680	0.000	0.000
7421	2005.09.27 07:21	modify	2474	0.10	112.680	112.030	113.680
7422	2005.09.27 07:34	close	2474	0.10	112.760	112.030	113.680	7.09	6801.93
7423	2005.09.27 15:16	buy	2475	0.10	113.110	0.000	0.000
7424	2005.09.27 15:17	modify	2475	0.10	113.110	112.470	114.120
7425	2005.09.27 15:24	close	2475	0.10	113.180	112.470	114.120	6.18	6808.11
7426	2005.09.27 16:02	buy	2476	0.10	113.090	0.000	0.000
7427	2005.09.27 16:03	modify	2476	0.10	113.090	112.470	114.120
7428	2005.09.27 16:10	close	2476	0.10	113.180	112.470	114.120	7.95	6816.06
7429	2005.09.27 23:41	buy	2477	0.10	113.230	0.000	0.000
7430	2005.09.27 23:42	modify	2477	0.10	113.230	112.600	114.250
7431	2005.09.28 01:16	close	2477	0.10	113.320	112.600	114.250	8.37	6824.43
7432	2005.09.30 21:31	buy	2478	0.10	113.480	0.000	0.000
7433	2005.09.30 21:33	modify	2478	0.10	113.480	112.780	114.500
7434	2005.10.03 00:04	close	2478	0.10	113.570	112.780	114.500	8.35	6832.78
7435	2005.10.03 07:14	buy	2479	0.10	113.920	0.000	0.000
7436	2005.10.03 07:15	modify	2479	0.10	113.920	112.940	114.920
7437	2005.10.03 10:18	close	2479	0.10	113.990	112.940	114.920	6.14	6838.92
7438	2005.10.06 22:43	sell	2480	0.10	113.320	0.000	0.000
7439	2005.10.06 22:45	modify	2480	0.10	113.320	114.370	112.320
7440	2005.10.06 23:07	close	2480	0.10	113.220	114.370	112.320	8.83	6847.75
7441	2005.10.10 21:11	buy	2481	0.10	114.180	0.000	0.000
7442	2005.10.10 21:12	modify	2481	0.10	114.180	113.220	115.190
7443	2005.10.11 00:31	close	2481	0.10	114.180	113.220	115.190	0.43	6848.18
7444	2005.10.14 21:07	sell	2482	0.10	114.040	0.000	0.000
7445	2005.10.14 21:08	modify	2482	0.10	114.040	115.170	113.030
7446	2005.10.14 21:31	close	2482	0.10	113.970	115.170	113.030	6.14	6854.32
7447	2005.10.14 22:40	sell	2483	0.10	114.110	0.000	0.000
7448	2005.10.14 22:41	modify	2483	0.10	114.110	115.260	113.120
7449	2005.10.17 02:20	close	2483	0.10	114.020	115.260	113.120	6.98	6861.30
7450	2005.10.17 07:29	sell	2484	0.10	114.040	0.000	0.000
7451	2005.10.17 07:30	modify	2484	0.10	114.040	115.420	113.070
7452	2005.10.17 19:11	close	2484	0.10	114.730	115.420	113.070	-60.14	6801.16
7453	2005.10.18 09:08	buy	2485	0.10	115.310	0.000	0.000
7454	2005.10.18 09:09	modify	2485	0.10	115.310	113.730	116.310
7455	2005.10.18 09:27	close	2485	0.10	115.390	113.730	116.310	6.93	6808.09
7456	2005.10.18 17:39	buy	2486	0.10	115.720	0.000	0.000
7457	2005.10.18 17:40	modify	2486	0.10	115.720	114.140	116.720
7458	2005.10.18 20:37	close	2486	0.10	115.750	114.140	116.720	2.59	6810.68
7459	2005.10.25 19:03	sell	2487	0.10	114.920	0.000	0.000
7460	2005.10.25 19:04	modify	2487	0.10	114.920	116.070	113.930
7461	2005.10.25 20:08	close	2487	0.10	114.850	116.070	113.930	6.09	6816.77
7462	2005.10.25 21:44	sell	2488	0.10	115.070	0.000	0.000
7463	2005.10.25 21:46	modify	2488	0.10	115.070	116.220	114.080
7464	2005.10.25 23:25	close	2488	0.10	114.980	116.220	114.080	7.83	6824.60
7465	2005.10.26 20:55	buy	2489	0.10	115.810	0.000	0.000
7466	2005.10.26 20:56	modify	2489	0.10	115.810	114.400	116.840
7467	2005.10.26 21:34	close	2489	0.10	115.880	114.400	116.840	6.04	6830.64
7468	2005.10.27 02:18	buy	2490	0.10	115.770	0.000	0.000
7469	2005.10.27 02:19	modify	2490	0.10	115.770	114.430	116.760
7470	2005.10.27 02:56	close	2490	0.10	115.840	114.430	116.760	6.04	6836.68
7471	2005.11.03 20:55	buy	2491	0.10	117.220	0.000	0.000
7472	2005.11.03 20:56	modify	2491	0.10	117.220	116.710	118.250
7473	2005.11.03 23:52	close	2491	0.10	117.270	116.710	118.250	4.26	6840.94
7474	2005.11.04 09:49	buy	2492	0.10	117.550	0.000	0.000
7475	2005.11.04 09:50	modify	2492	0.10	117.550	116.800	118.560
7476	2005.11.04 10:34	close	2492	0.10	117.640	116.800	118.560	7.65	6848.59
7477	2005.11.07 01:03	buy	2493	0.10	118.210	0.000	0.000
7478	2005.11.07 01:04	modify	2493	0.10	118.210	116.730	119.170
7479	2005.11.07 05:10	close	2493	0.10	117.830	116.730	119.170	-32.25	6816.34
7480	2005.11.08 20:11	sell	2494	0.10	117.220	0.000	0.000
7481	2005.11.08 20:12	modify	2494	0.10	117.220	118.390	116.210
7482	2005.11.09 02:06	close	2494	0.10	117.250	118.390	116.210	-3.47	6812.86
7483	2005.11.10 23:38	buy	2495	0.10	118.150	0.000	0.000
7484	2005.11.10 23:39	modify	2495	0.10	118.150	117.030	119.170
7485	2005.11.11 08:37	close	2495	0.10	117.820	117.030	119.170	-27.58	6785.28
7486	2005.11.14 15:49	buy	2496	0.10	118.610	0.000	0.000
7487	2005.11.14 15:50	modify	2496	0.10	118.610	117.920	119.630
7488	2005.11.14 15:57	close	2496	0.10	118.700	117.920	119.630	7.58	6792.86
7489	2005.11.14 19:08	buy	2497	0.10	118.730	0.000	0.000
7490	2005.11.14 19:09	modify	2497	0.10	118.730	117.950	119.660
7491	2005.11.14 20:02	close	2497	0.10	118.800	117.950	119.660	5.89	6798.75
7492	2005.11.15 14:53	buy	2498	0.10	119.090	0.000	0.000
7493	2005.11.15 14:54	modify	2498	0.10	119.090	117.760	120.120
7494	2005.11.15 14:57	close	2498	0.10	119.170	117.760	120.120	6.71	6805.46
7495	2005.11.15 15:04	buy	2499	0.10	119.100	0.000	0.000
7496	2005.11.15 15:05	modify	2499	0.10	119.100	117.770	120.130
7497	2005.11.15 15:24	close	2499	0.10	119.170	117.770	120.130	5.87	6811.33
7498	2005.11.15 16:35	buy	2500	0.10	119.040	0.000	0.000
7499	2005.11.15 16:36	modify	2500	0.10	119.040	117.740	120.100
7500	2005.11.15 16:44	close	2500	0.10	119.130	117.740	120.100	7.55	6818.88
7501	2005.11.15 17:09	buy	2501	0.10	119.030	0.000	0.000
7502	2005.11.15 17:10	modify	2501	0.10	119.030	117.640	120.000
7503	2005.11.15 23:32	close	2501	0.10	118.950	117.640	120.000	-6.73	6812.15
7504	2005.11.16 13:49	buy	2502	0.10	119.300	0.000	0.000
7505	2005.11.16 13:50	modify	2502	0.10	119.300	118.400	120.310
7506	2005.11.16 14:15	close	2502	0.10	119.370	118.400	120.310	5.86	6818.01
7507	2005.11.23 00:47	sell	2503	0.10	118.850	0.000	0.000
7508	2005.11.23 00:48	modify	2503	0.10	118.850	119.970	117.860
7509	2005.11.23 02:36	close	2503	0.10	118.760	119.970	117.860	7.58	6825.59
7510	2005.11.23 10:50	sell	2504	0.10	118.690	0.000	0.000
7511	2005.11.23 10:51	modify	2504	0.10	118.690	119.790	117.680
7512	2005.11.23 11:26	close	2504	0.10	118.600	119.790	117.680	7.59	6833.18
7513	2005.11.25 21:14	buy	2505	0.10	119.560	0.000	0.000
7514	2005.11.25 21:20	modify	2505	0.10	119.560	119.030	120.560
7515	2005.11.28 00:00	close	2505	0.10	119.670	119.030	120.560	9.62	6842.80
7516	2005.11.29 01:50	sell	2506	0.10	118.990	0.000	0.000
7517	2005.11.29 01:51	modify	2506	0.10	118.990	121.110	118.030
7518	2005.11.29 07:40	close	2506	0.10	119.140	121.110	118.030	-12.59	6830.21
7519	2005.11.30 01:47	buy	2507	0.10	119.620	0.000	0.000
7520	2005.11.30 01:48	modify	2507	0.10	119.620	118.400	120.620
7521	2005.11.30 02:27	close	2507	0.10	119.710	118.400	120.620	7.52	6837.73
7522	2005.12.02 00:50	buy	2508	0.10	120.410	0.000	0.000
7523	2005.12.02 00:51	modify	2508	0.10	120.410	119.040	121.410
7524	2005.12.02 01:16	close	2508	0.10	120.490	119.040	121.410	6.64	6844.37
7525	2005.12.02 14:55	buy	2509	0.10	120.650	0.000	0.000
7526	2005.12.02 14:56	modify	2509	0.10	120.650	119.260	121.630
7527	2005.12.02 15:00	close	2509	0.10	120.740	119.260	121.630	7.45	6851.82
7528	2005.12.02 15:01	buy	2510	0.10	120.720	0.000	0.000
7529	2005.12.02 15:02	modify	2510	0.10	120.720	119.290	121.660
7530	2005.12.02 15:30	close	2510	0.10	120.840	119.290	121.660	9.93	6861.75
7531	2005.12.02 16:42	buy	2511	0.10	120.500	0.000	0.000
7532	2005.12.02 16:43	modify	2511	0.10	120.500	119.170	121.540
7533	2005.12.02 16:52	close	2511	0.10	120.710	119.170	121.540	17.40	6879.15
7534	2005.12.05 06:35	buy	2512	0.10	121.260	0.000	0.000
7535	2005.12.05 06:37	modify	2512	0.10	121.260	119.920	122.250
7536	2005.12.05 08:37	close	2512	0.10	121.330	119.920	122.250	5.77	6884.92
7537	2005.12.05 09:50	buy	2513	0.10	121.220	0.000	0.000
7538	2005.12.05 09:51	modify	2513	0.10	121.220	119.860	122.190
7539	2005.12.05 16:47	close	2513	0.10	120.940	119.860	122.190	-23.15	6861.77
7540	2005.12.08 13:08	sell	2514	0.10	120.520	0.000	0.000
7541	2005.12.08 13:09	modify	2514	0.10	120.520	121.250	119.470
7542	2005.12.08 13:12	close	2514	0.10	120.450	121.250	119.470	5.81	6867.58
7543	2005.12.08 20:23	sell	2515	0.10	120.280	0.000	0.000
7544	2005.12.08 20:26	modify	2515	0.10	120.280	121.030	119.250
7545	2005.12.09 04:02	close	2515	0.10	120.510	121.030	119.250	-20.00	6847.58
7546	2005.12.13 00:20	sell	2516	0.10	119.880	0.000	0.000
7547	2005.12.13 00:21	modify	2516	0.10	119.880	121.860	118.880
7548	2005.12.13 02:46	close	2516	0.10	119.790	121.860	118.880	7.51	6855.09
7549	2005.12.14 13:22	sell	2517	0.10	118.670	0.000	0.000
7550	2005.12.14 13:23	modify	2517	0.10	118.670	119.710	117.660
7551	2005.12.14 13:48	close	2517	0.10	118.550	119.710	117.660	10.12	6865.21
7552	2005.12.14 20:38	sell	2518	0.10	117.190	0.000	0.000
7553	2005.12.14 20:39	modify	2518	0.10	117.190	118.250	116.200
7554	2005.12.15 02:13	close	2518	0.10	117.350	118.250	116.200	-16.37	6848.84
7555	2005.12.15 05:06	sell	2519	0.10	117.380	0.000	0.000
7556	2005.12.15 05:07	modify	2519	0.10	117.380	121.910	116.380
7557	2005.12.15 05:17	close	2519	0.10	117.300	121.910	116.380	6.82	6855.66
7558	2005.12.15 15:02	sell	2520	0.10	116.230	0.000	0.000
7559	2005.12.15 15:03	modify	2520	0.10	116.230	120.720	115.190
7560	2005.12.15 15:04	close	2520	0.10	116.150	120.720	115.190	6.89	6862.55
7561	2005.12.15 15:05	sell	2521	0.10	116.190	0.000	0.000
7562	2005.12.15 15:06	modify	2521	0.10	116.190	120.680	115.150
7563	2005.12.15 15:36	close	2521	0.10	116.120	120.680	115.150	6.03	6868.58
7564	2005.12.15 15:47	sell	2522	0.10	116.290	0.000	0.000
7565	2005.12.15 15:48	modify	2522	0.10	116.290	120.840	115.310
7566	2005.12.15 16:00	close	2522	0.10	116.190	120.840	115.310	8.61	6877.19
7567	2005.12.15 16:10	sell	2523	0.10	116.290	0.000	0.000
7568	2005.12.15 16:11	modify	2523	0.10	116.290	120.770	115.240
7569	2005.12.15 20:16	close	2523	0.10	116.520	120.770	115.240	-19.74	6857.45
7570	2005.12.15 23:59	sell	2524	0.10	116.430	0.000	0.000
7571	2005.12.16 00:00	modify	2524	0.10	116.430	118.850	115.440
7572	2005.12.16 00:52	close	2524	0.10	116.340	118.850	115.440	6.83	6864.27
7573	2005.12.16 08:03	sell	2525	0.10	115.970	0.000	0.000
7574	2005.12.16 08:04	modify	2525	0.10	115.970	118.340	114.930
7575	2005.12.16 08:05	close	2525	0.10	115.870	118.340	114.930	8.63	6872.90
7576	2005.12.16 08:11	sell	2526	0.10	115.960	0.000	0.000
7577	2005.12.16 08:12	modify	2526	0.10	115.960	118.360	114.950
7578	2005.12.16 16:12	close	2526	0.10	116.030	118.360	114.950	-6.03	6866.87
7579	2005.12.19 02:32	sell	2527	0.10	115.700	0.000	0.000
7580	2005.12.19 02:33	modify	2527	0.10	115.700	116.860	114.690
7581	2005.12.19 09:35	close	2527	0.10	116.310	116.860	114.690	-52.45	6814.42
7582	2005.12.20 06:48	buy	2528	0.10	116.560	0.000	0.000
7583	2005.12.20 06:49	modify	2528	0.10	116.560	115.220	117.590
7584	2005.12.20 08:10	close	2528	0.10	116.650	115.220	117.590	7.72	6822.14
7585	2005.12.21 01:37	buy	2529	0.10	116.980	0.000	0.000
7586	2005.12.21 01:38	modify	2529	0.10	116.980	115.300	118.010
7587	2005.12.21 01:43	close	2529	0.10	117.090	115.300	118.010	9.39	6831.53
7588	2005.12.21 01:55	buy	2530	0.10	116.950	0.000	0.000
7589	2005.12.21 01:56	modify	2530	0.10	116.950	115.250	117.960
7590	2005.12.21 04:00	close	2530	0.10	117.030	115.250	117.960	6.84	6838.37
7591	2005.12.21 17:54	buy	2531	0.10	117.330	0.000	0.000
7592	2005.12.21 17:55	modify	2531	0.10	117.330	115.670	118.380
7593	2005.12.21 18:00	close	2531	0.10	117.420	115.670	118.380	7.66	6846.03
7594	2005.12.21 18:20	buy	2532	0.10	117.310	0.000	0.000
7595	2005.12.21 18:21	modify	2532	0.10	117.310	115.600	118.310
7596	2005.12.21 21:49	close	2532	0.10	117.290	115.600	118.310	-1.71	6844.32
7597	2005.12.22 18:56	sell	2533	0.10	116.720	0.000	0.000
7598	2005.12.22 18:57	modify	2533	0.10	116.720	117.740	115.720
7599	2005.12.22 19:44	close	2533	0.10	116.610	117.740	115.720	9.43	6853.75
7600	2005.12.22 22:25	sell	2534	0.10	116.720	0.000	0.000
7601	2005.12.22 22:27	modify	2534	0.10	116.720	117.720	115.700
7602	2005.12.22 23:08	close	2534	0.10	116.650	117.720	115.700	6.00	6859.75
7603	2005.12.27 05:06	buy	2535	0.10	117.030	0.000	0.000
7604	2005.12.27 05:07	modify	2535	0.10	117.030	116.300	118.050
7605	2005.12.27 05:41	close	2535	0.10	117.120	116.300	118.050	7.68	6867.43
7606	2005.12.27 09:07	buy	2536	0.10	117.050	0.000	0.000
7607	2005.12.27 09:08	modify	2536	0.10	117.050	116.310	118.060
7608	2005.12.27 10:55	close	2536	0.10	117.120	116.310	118.060	5.98	6873.41
7609	2005.12.28 02:22	buy	2537	0.10	117.310	0.000	0.000
7610	2005.12.28 02:23	modify	2537	0.10	117.310	115.850	118.290
7611	2005.12.28 02:32	close	2537	0.10	117.390	115.850	118.290	6.81	6880.22
7612	2005.12.29 00:39	buy	2538	0.10	117.720	0.000	0.000
7613	2005.12.29 00:40	modify	2538	0.10	117.720	116.470	118.730
7614	2005.12.29 01:06	close	2538	0.10	117.790	116.470	118.730	5.94	6886.16
7615	2005.12.29 06:23	buy	2539	0.10	117.860	0.000	0.000
7616	2005.12.29 06:24	modify	2539	0.10	117.860	116.600	118.860
7617	2005.12.29 10:20	close	2539	0.10	117.900	116.600	118.860	3.39	6889.55
7618	2005.12.30 08:53	sell	2540	0.10	117.410	0.000	0.000
7619	2005.12.30 08:54	modify	2540	0.10	117.410	117.780	116.430
7620	2005.12.30 09:27	close	2540	0.10	117.330	117.780	116.430	6.82	6896.37
7621	2006.01.03 12:27	sell	2541	0.10	117.280	0.000	0.000
7622	2006.01.03 12:28	modify	2541	0.10	117.280	117.910	116.290
7623	2006.01.03 15:31	close	2541	0.10	117.190	117.910	116.290	7.68	6904.05
7624	2006.01.04 08:02	sell	2542	0.10	115.840	0.000	0.000
7625	2006.01.04 08:03	modify	2542	0.10	115.840	118.330	114.850
7626	2006.01.04 13:36	close	2542	0.10	116.040	118.330	114.850	-17.24	6886.81
7627	2006.01.09 00:02	sell	2543	0.10	114.540	0.000	0.000
7628	2006.01.09 00:03	modify	2543	0.10	114.540	117.220	113.530
7629	2006.01.09 01:05	close	2543	0.10	114.450	117.220	113.530	7.86	6894.67
7630	2006.01.09 07:43	sell	2544	0.10	114.020	0.000	0.000
7631	2006.01.09 07:44	modify	2544	0.10	114.020	116.820	113.130
7632	2006.01.09 10:44	close	2544	0.10	113.930	116.820	113.130	7.90	6902.57
7633	2006.01.09 14:04	sell	2545	0.10	114.200	0.000	0.000
7634	2006.01.09 14:05	modify	2545	0.10	114.200	116.870	113.180
7635	2006.01.09 14:18	close	2545	0.10	114.130	116.870	113.180	6.13	6908.70
7636	2006.01.12 15:02	sell	2546	0.10	113.870	0.000	0.000
7637	2006.01.12 15:03	modify	2546	0.10	113.870	115.130	112.850
7638	2006.01.12 15:04	close	2546	0.10	113.770	115.130	112.850	8.79	6917.49
7639	2006.01.12 15:07	sell	2547	0.10	113.970	0.000	0.000
7640	2006.01.12 15:08	modify	2547	0.10	113.970	115.190	112.910
7641	2006.01.12 15:09	close	2547	0.10	113.890	115.190	112.910	7.02	6924.51
7642	2006.01.12 15:09	sell	2548	0.10	113.880	0.000	0.000
7643	2006.01.12 15:10	modify	2548	0.10	113.880	115.120	112.840
7644	2006.01.12 15:14	close	2548	0.10	113.810	115.120	112.840	6.15	6930.66
7645	2006.01.12 15:28	sell	2549	0.10	114.000	0.000	0.000
7646	2006.01.12 15:29	modify	2549	0.10	114.000	115.450	113.170
7647	2006.01.12 20:58	close	2549	0.10	114.190	115.450	113.170	-16.64	6914.02
7648	2006.01.16 03:07	sell	2550	0.10	114.120	0.000	0.000
7649	2006.01.16 03:08	modify	2550	0.10	114.120	114.920	113.080
7650	2006.01.16 08:55	close	2550	0.10	114.310	114.920	113.080	-16.62	6897.40
7651	2006.01.16 18:39	buy	2551	0.10	114.880	0.000	0.000
7652	2006.01.16 18:40	modify	2551	0.10	114.880	114.040	115.880
7653	2006.01.16 22:41	close	2551	0.10	114.930	114.040	115.880	4.35	6901.75
7654	2006.01.17 02:56	buy	2552	0.10	115.000	0.000	0.000
7655	2006.01.17 02:57	modify	2552	0.10	115.000	113.170	115.970
7656	2006.01.17 06:07	close	2552	0.10	115.020	113.170	115.970	1.74	6903.49
7657	2006.01.17 19:33	buy	2553	0.10	115.680	0.000	0.000
7658	2006.01.17 19:34	modify	2553	0.10	115.680	113.890	116.690
7659	2006.01.18 00:42	close	2553	0.10	115.500	113.890	116.690	-15.15	6888.34
7660	2006.01.18 12:49	sell	2554	0.10	115.150	0.000	0.000
7661	2006.01.18 12:50	modify	2554	0.10	115.150	116.950	114.160
7662	2006.01.18 14:09	close	2554	0.10	115.050	116.950	114.160	8.69	6897.03
7663	2006.01.23 14:55	sell	2555	0.10	114.400	0.000	0.000
7664	2006.01.23 14:56	modify	2555	0.10	114.400	115.330	113.400
7665	2006.01.23 15:24	close	2555	0.10	114.330	115.330	113.400	6.12	6903.15
7666	2006.01.23 16:06	sell	2556	0.10	114.570	0.000	0.000
7667	2006.01.23 16:07	modify	2556	0.10	114.570	115.530	113.600
7668	2006.01.23 19:21	close	2556	0.10	114.540	115.530	113.600	2.62	6905.77
7669	2006.01.25 06:24	buy	2557	0.10	115.070	0.000	0.000
7670	2006.01.25 06:25	modify	2557	0.10	115.070	114.320	116.090
7671	2006.01.25 14:32	close	2557	0.10	114.940	114.320	116.090	-11.31	6894.46
7672	2006.01.25 18:34	buy	2558	0.10	115.510	0.000	0.000
7673	2006.01.25 18:35	modify	2558	0.10	115.510	114.750	116.520
7674	2006.01.25 18:54	close	2558	0.10	115.590	114.750	116.520	6.92	6901.38
7675	2006.01.26 01:04	buy	2559	0.10	115.720	0.000	0.000
7676	2006.01.26 01:05	modify	2559	0.10	115.720	114.030	116.750
7677	2006.01.26 05:03	close	2559	0.10	115.630	114.030	116.750	-7.78	6893.60
7678	2006.01.27 00:37	buy	2560	0.10	116.280	0.000	0.000
7679	2006.01.27 00:38	modify	2560	0.10	116.280	114.760	117.220
7680	2006.01.27 06:23	close	2560	0.10	116.320	114.760	117.220	3.44	6897.04
7681	2006.01.27 14:31	buy	2561	0.10	116.560	0.000	0.000
7682	2006.01.27 14:32	modify	2561	0.10	116.560	115.070	117.530
7683	2006.01.27 16:04	close	2561	0.10	116.650	115.070	117.530	7.72	6904.76
7684	2006.01.30 00:22	buy	2562	0.10	117.170	0.000	0.000
7685	2006.01.30 00:23	modify	2562	0.10	117.170	115.450	118.160
7686	2006.01.30 02:21	close	2562	0.10	117.240	115.450	118.160	5.97	6910.73
7687	2006.01.30 07:13	buy	2563	0.10	117.280	0.000	0.000
7688	2006.01.30 07:14	modify	2563	0.10	117.280	115.570	118.280
7689	2006.01.30 07:32	close	2563	0.10	117.350	115.570	118.280	5.97	6916.70
7690	2006.01.30 13:47	buy	2564	0.10	117.570	0.000	0.000
7691	2006.01.30 13:48	modify	2564	0.10	117.570	115.860	118.570
7692	2006.01.30 14:27	close	2564	0.10	117.640	115.860	118.570	5.95	6922.65
7693	2006.01.30 14:40	buy	2565	0.10	117.500	0.000	0.000
7694	2006.01.30 14:41	modify	2565	0.10	117.500	115.780	118.490
7695	2006.01.30 14:51	close	2565	0.10	117.580	115.780	118.490	6.80	6929.45
7696	2006.01.31 20:16	sell	2566	0.10	117.140	0.000	0.000
7697	2006.01.31 20:17	modify	2566	0.10	117.140	118.180	116.160
7698	2006.01.31 20:18	close	2566	0.10	117.040	118.180	116.160	8.54	6937.99
7699	2006.01.31 20:21	sell	2567	0.10	117.090	0.000	0.000
7700	2006.01.31 20:22	modify	2567	0.10	117.090	118.140	116.120
7701	2006.02.01 02:32	close	2567	0.10	117.210	118.140	116.120	-11.15	6926.84
7702	2006.02.01 20:55	buy	2568	0.10	117.870	0.000	0.000
7703	2006.02.01 20:56	modify	2568	0.10	117.870	116.490	118.890
7704	2006.02.01 21:01	close	2568	0.10	117.960	116.490	118.890	7.63	6934.47
7705	2006.02.02 00:37	buy	2569	0.10	117.960	0.000	0.000
7706	2006.02.02 00:38	modify	2569	0.10	117.960	116.520	118.960
7707	2006.02.02 02:02	close	2569	0.10	118.040	116.520	118.960	6.78	6941.25
7708	2006.02.02 09:07	buy	2570	0.10	118.300	0.000	0.000
7709	2006.02.02 09:08	modify	2570	0.10	118.300	116.850	119.290
7710	2006.02.02 09:19	close	2570	0.10	118.380	116.850	119.290	6.76	6948.01
7711	2006.02.02 16:11	buy	2571	0.10	118.490	0.000	0.000
7712	2006.02.02 16:12	modify	2571	0.10	118.490	117.030	119.470
7713	2006.02.02 19:12	close	2571	0.10	118.460	117.030	119.470	-2.53	6945.48
7714	2006.02.03 17:36	buy	2572	0.10	118.950	0.000	0.000
7715	2006.02.03 17:37	modify	2572	0.10	118.950	117.900	119.900
7716	2006.02.03 18:13	close	2572	0.10	119.020	117.900	119.900	5.88	6951.36
7717	2006.02.03 20:49	buy	2573	0.10	118.910	0.000	0.000
7718	2006.02.03 20:50	modify	2573	0.10	118.910	117.930	119.930
7719	2006.02.06 07:34	close	2573	0.10	118.710	117.930	119.930	-16.42	6934.94
7720	2006.02.07 16:31	sell	2574	0.10	118.020	0.000	0.000
7721	2006.02.07 16:32	modify	2574	0.10	118.020	118.840	117.010
7722	2006.02.07 16:53	close	2574	0.10	117.940	118.840	117.010	6.78	6941.72
7723	2006.02.07 17:02	sell	2575	0.10	118.090	0.000	0.000
7724	2006.02.07 17:03	modify	2575	0.10	118.090	118.900	117.070
7725	2006.02.07 17:08	close	2575	0.10	118.020	118.900	117.070	5.93	6947.65
7726	2006.02.08 01:59	sell	2576	0.10	118.040	0.000	0.000
7727	2006.02.08 02:00	modify	2576	0.10	118.040	120.030	117.010
7728	2006.02.08 03:00	close	2576	0.10	117.970	120.030	117.010	5.93	6953.58
7729	2006.02.08 21:08	buy	2577	0.10	118.560	0.000	0.000
7730	2006.02.08 21:09	modify	2577	0.10	118.560	116.530	119.550
7731	2006.02.09 04:23	close	2577	0.10	118.640	116.530	119.550	8.03	6961.61
7732	2006.02.10 16:57	sell	2578	0.10	117.740	0.000	0.000
7733	2006.02.10 16:58	modify	2578	0.10	117.740	118.540	116.730
7734	2006.02.10 17:00	close	2578	0.10	117.630	118.540	116.730	9.35	6970.96
7735	2006.02.10 19:43	sell	2579	0.10	117.740	0.000	0.000
7736	2006.02.10 19:44	modify	2579	0.10	117.740	118.500	116.690
7737	2006.02.13 00:00	close	2579	0.10	117.790	118.500	116.690	-5.15	6965.80
7738	2006.02.14 10:32	sell	2580	0.10	117.360	0.000	0.000
7739	2006.02.14 10:33	modify	2580	0.10	117.360	118.310	116.350
7740	2006.02.14 13:12	close	2580	0.10	117.290	118.310	116.350	5.97	6971.77
7741	2006.02.17 15:49	buy	2581	0.10	118.510	0.000	0.000
7742	2006.02.17 15:50	modify	2581	0.10	118.510	117.580	119.540
7743	2006.02.20 06:07	close	2581	0.10	118.180	117.580	119.540	-27.49	6944.28
7744	2006.02.21 18:05	buy	2582	0.10	118.780	0.000	0.000
7745	2006.02.21 18:06	modify	2582	0.10	118.780	118.330	119.830
7746	2006.02.21 18:35	close	2582	0.10	118.880	118.330	119.830	8.41	6952.69
7747	2006.02.23 15:54	sell	2583	0.10	117.240	0.000	0.000
7748	2006.02.23 15:55	modify	2583	0.10	117.240	118.030	116.270
7749	2006.02.23 16:55	close	2583	0.10	117.170	118.030	116.270	5.97	6958.66
7750	2006.02.24 09:09	sell	2584	0.10	116.700	0.000	0.000
7751	2006.02.24 09:10	modify	2584	0.10	116.700	118.930	115.700
7752	2006.02.24 10:42	close	2584	0.10	116.630	118.930	115.700	6.00	6964.66
7753	2006.02.27 06:04	sell	2585	0.10	116.090	0.000	0.000
7754	2006.02.27 06:05	modify	2585	0.10	116.090	117.030	115.090
7755	2006.02.27 09:40	close	2585	0.10	116.070	117.030	115.090	1.72	6966.38
7756	2006.03.01 00:02	sell	2586	0.10	115.820	0.000	0.000
7757	2006.03.01 00:03	modify	2586	0.10	115.820	116.840	114.830
7758	2006.03.01 00:26	close	2586	0.10	115.750	116.840	114.830	6.05	6972.43
7759	2006.03.06 08:12	buy	2587	0.10	116.870	0.000	0.000
7760	2006.03.06 08:13	modify	2587	0.10	116.870	115.270	117.880
7761	2006.03.06 08:18	close	2587	0.10	116.950	115.270	117.880	6.84	6979.27
7762	2006.03.06 09:17	buy	2588	0.10	116.810	0.000	0.000
7763	2006.03.06 09:18	modify	2588	0.10	116.810	115.230	117.840
7764	2006.03.06 09:50	close	2588	0.10	116.890	115.230	117.840	6.84	6986.11
7765	2006.03.07 01:05	buy	2589	0.10	117.490	0.000	0.000
7766	2006.03.07 01:06	modify	2589	0.10	117.490	115.370	118.500
7767	2006.03.07 01:42	close	2589	0.10	117.560	115.370	118.500	5.95	6992.06
7768	2006.03.07 03:59	buy	2590	0.10	117.470	0.000	0.000
7769	2006.03.07 04:00	modify	2590	0.10	117.470	115.330	118.460
7770	2006.03.07 05:56	close	2590	0.10	117.550	115.330	118.460	6.81	6998.87
7771	2006.03.07 13:55	buy	2591	0.10	117.760	0.000	0.000
7772	2006.03.07 13:56	modify	2591	0.10	117.760	115.630	118.760
7773	2006.03.07 14:18	close	2591	0.10	117.830	115.630	118.760	5.94	7004.81
7774	2006.03.09 13:54	sell	2592	0.10	117.420	0.000	0.000
7775	2006.03.09 13:55	modify	2592	0.10	117.420	118.330	116.410
7776	2006.03.09 19:03	s/l	2592	0.10	118.330	118.330	116.410	-76.89	6927.92
7777	2006.03.10 01:16	buy	2593	0.10	118.090	0.000	0.000
7778	2006.03.10 01:17	modify	2593	0.10	118.090	116.350	119.090
7779	2006.03.10 01:32	close	2593	0.10	118.180	116.350	119.090	7.62	6935.54
7780	2006.03.10 06:42	buy	2594	0.10	118.450	0.000	0.000
7781	2006.03.10 06:43	modify	2594	0.10	118.450	116.690	119.430
7782	2006.03.10 14:09	close	2594	0.10	118.370	116.690	119.430	-6.76	6928.78
7783	2006.03.10 20:33	buy	2595	0.10	118.980	0.000	0.000
7784	2006.03.10 20:34	modify	2595	0.10	118.980	117.240	119.980
7785	2006.03.13 00:55	close	2595	0.10	119.050	117.240	119.980	6.31	6935.09
7786	2006.03.13 01:07	buy	2596	0.10	118.870	0.000	0.000
7787	2006.03.13 01:08	modify	2596	0.10	118.870	117.400	119.900
7788	2006.03.13 01:17	close	2596	0.10	118.940	117.400	119.900	5.89	6940.98
7789	2006.03.13 01:28	buy	2597	0.10	118.840	0.000	0.000
7790	2006.03.13 01:29	modify	2597	0.10	118.840	117.350	119.850
7791	2006.03.13 01:36	close	2597	0.10	118.930	117.350	119.850	7.57	6948.55
7792	2006.03.14 21:53	sell	2598	0.10	117.520	0.000	0.000
7793	2006.03.14 21:54	modify	2598	0.10	117.520	118.120	116.500
7794	2006.03.15 02:06	close	2598	0.10	117.530	118.120	116.500	-1.76	6946.79
7795	2006.03.15 08:03	sell	2599	0.10	117.550	0.000	0.000
7796	2006.03.15 08:04	modify	2599	0.10	117.550	119.520	116.540
7797	2006.03.15 08:48	close	2599	0.10	117.480	119.520	116.540	5.96	6952.75
7798	2006.03.16 23:35	sell	2600	0.10	116.890	0.000	0.000
7799	2006.03.16 23:36	modify	2600	0.10	116.890	117.700	115.870
7800	2006.03.17 01:15	close	2600	0.10	116.820	117.700	115.870	5.08	6957.83
7801	2006.03.17 08:07	sell	2601	0.10	116.760	0.000	0.000
7802	2006.03.17 08:08	modify	2601	0.10	116.760	118.190	115.740
7803	2006.03.17 08:19	close	2601	0.10	116.690	118.190	115.740	6.00	6963.83
7804	2006.03.17 09:19	sell	2602	0.10	116.770	0.000	0.000
7805	2006.03.17 09:20	modify	2602	0.10	116.770	118.250	115.800
7806	2006.03.17 09:50	close	2602	0.10	116.680	118.250	115.800	7.71	6971.54
7807	2006.03.17 15:57	sell	2603	0.10	116.290	0.000	0.000
7808	2006.03.17 15:58	modify	2603	0.10	116.290	117.670	115.220
7809	2006.03.17 16:09	close	2603	0.10	116.180	117.670	115.220	9.47	6981.01
7810	2006.03.17 22:27	sell	2604	0.10	115.880	0.000	0.000
7811	2006.03.17 22:28	modify	2604	0.10	115.880	117.330	114.880
7812	2006.03.20 05:42	close	2604	0.10	116.250	117.330	114.880	-32.74	6948.26
7813	2006.03.21 23:58	buy	2605	0.10	117.110	0.000	0.000
7814	2006.03.21 23:59	modify	2605	0.10	117.110	115.780	118.100
7815	2006.03.22 00:54	close	2605	0.10	117.190	115.780	118.100	7.26	6955.52
7816	2006.03.23 22:57	buy	2606	0.10	117.860	0.000	0.000
7817	2006.03.23 22:58	modify	2606	0.10	117.860	116.780	118.850
7818	2006.03.24 01:35	close	2606	0.10	117.890	116.780	118.850	2.97	6958.49
7819	2006.03.24 08:29	buy	2607	0.10	117.860	0.000	0.000
7820	2006.03.24 08:30	modify	2607	0.10	117.860	116.300	118.870
7821	2006.03.24 08:42	close	2607	0.10	117.940	116.300	118.870	6.78	6965.27
7822	2006.03.24 14:39	buy	2608	0.10	118.090	0.000	0.000
7823	2006.03.24 14:40	modify	2608	0.10	118.090	116.480	119.050
7824	2006.03.24 14:49	close	2608	0.10	118.210	116.480	119.050	10.15	6975.42
7825	2006.03.24 16:04	buy	2609	0.10	118.010	0.000	0.000
7826	2006.03.24 16:05	modify	2609	0.10	118.010	116.470	119.040
7827	2006.03.27 00:10	close	2609	0.10	117.570	116.470	119.040	-36.99	6938.43
7828	2006.03.27 10:16	sell	2610	0.10	116.760	0.000	0.000
7829	2006.03.27 10:17	modify	2610	0.10	116.760	118.200	115.790
7830	2006.03.27 13:09	close	2610	0.10	116.700	118.200	115.790	5.14	6943.57
7831	2006.03.29 00:46	buy	2611	0.10	117.800	0.000	0.000
7832	2006.03.29 00:47	modify	2611	0.10	117.800	115.450	118.780
7833	2006.03.29 01:32	close	2611	0.10	117.880	115.450	118.780	6.79	6950.36
7834	2006.03.29 05:51	buy	2612	0.10	117.790	0.000	0.000
7835	2006.03.29 05:52	modify	2612	0.10	117.790	115.430	118.760
7836	2006.03.29 08:25	close	2612	0.10	117.900	115.430	118.760	9.33	6959.69
7837	2006.03.29 08:55	buy	2613	0.10	117.670	0.000	0.000
7838	2006.03.29 08:56	modify	2613	0.10	117.670	115.350	118.680
7839	2006.03.29 09:08	close	2613	0.10	117.750	115.350	118.680	6.79	6966.48
7840	2006.03.29 09:26	buy	2614	0.10	117.660	0.000	0.000
7841	2006.03.29 09:27	modify	2614	0.10	117.660	115.350	118.680
7842	2006.03.29 09:57	close	2614	0.10	117.750	115.350	118.680	7.64	6974.12
7843	2006.03.31 17:36	buy	2615	0.10	117.700	0.000	0.000
7844	2006.03.31 17:37	modify	2615	0.10	117.700	116.570	118.640
7845	2006.03.31 22:08	close	2615	0.10	117.750	116.570	118.640	4.25	6978.37
7846	2006.04.03 11:58	buy	2616	0.10	118.360	0.000	0.000
7847	2006.04.03 11:59	modify	2616	0.10	118.360	117.040	119.340
7848	2006.04.03 12:49	close	2616	0.10	118.480	117.040	119.340	10.13	6988.50
7849	2006.04.03 23:29	sell	2617	0.10	117.740	0.000	0.000
7850	2006.04.03 23:30	modify	2617	0.10	117.740	119.020	116.720
7851	2006.04.04 01:18	close	2617	0.10	117.670	119.020	116.720	5.04	6993.54
7852	2006.04.05 09:39	sell	2618	0.10	116.980	0.000	0.000
7853	2006.04.05 09:40	modify	2618	0.10	116.980	117.860	115.940
7854	2006.04.05 09:43	close	2618	0.10	116.910	117.860	115.940	5.99	6999.53
7855	2006.04.05 10:14	sell	2619	0.10	117.030	0.000	0.000
7856	2006.04.05 10:15	modify	2619	0.10	117.030	117.940	116.020
7857	2006.04.05 14:38	close	2619	0.10	117.330	117.940	116.020	-25.57	6973.96
7858	2006.04.10 00:00	buy	2620	0.10	118.190	0.000	0.000
7859	2006.04.10 00:01	modify	2620	0.10	118.190	116.920	119.180
7860	2006.04.10 07:53	close	2620	0.10	118.100	116.920	119.180	-7.62	6966.34
7861	2006.04.10 20:36	buy	2621	0.10	118.510	0.000	0.000
7862	2006.04.10 20:37	modify	2621	0.10	118.510	117.240	119.500
7863	2006.04.11 00:32	close	2621	0.10	118.450	117.240	119.500	-4.64	6961.70
7864	2006.04.19 08:03	sell	2622	0.10	117.050	0.000	0.000
7865	2006.04.19 08:04	modify	2622	0.10	117.050	118.620	116.050
7866	2006.04.19 08:19	close	2622	0.10	116.970	118.620	116.050	6.84	6968.54
7867	2006.04.19 09:33	sell	2623	0.10	117.130	0.000	0.000
7868	2006.04.19 09:34	modify	2623	0.10	117.130	118.680	116.110
7869	2006.04.19 10:01	close	2623	0.10	117.030	118.680	116.110	8.54	6977.08
7870	2006.04.19 18:01	buy	2624	0.10	117.510	0.000	0.000
7871	2006.04.19 18:02	modify	2624	0.10	117.510	115.990	118.560
7872	2006.04.19 18:05	close	2624	0.10	117.580	115.990	118.560	5.95	6983.03
7873	2006.04.19 18:06	buy	2625	0.10	117.570	0.000	0.000
7874	2006.04.19 18:07	modify	2625	0.10	117.570	115.990	118.560
7875	2006.04.20 00:46	close	2625	0.10	117.410	115.990	118.560	-12.34	6970.69
7876	2006.04.21 19:03	sell	2626	0.10	117.130	0.000	0.000
7877	2006.04.21 19:04	modify	2626	0.10	117.130	117.870	116.080
7878	2006.04.21 19:07	close	2626	0.10	117.060	117.870	116.080	5.98	6976.67
7879	2006.04.21 19:07	sell	2627	0.10	117.050	0.000	0.000
7880	2006.04.21 19:08	modify	2627	0.10	117.050	117.790	116.000
7881	2006.04.21 19:24	close	2627	0.10	116.960	117.790	116.000	7.69	6984.36
7882	2006.04.24 22:35	sell	2628	0.10	114.530	0.000	0.000
7883	2006.04.24 22:37	modify	2628	0.10	114.530	116.080	113.520
7884	2006.04.25 02:07	close	2628	0.10	114.530	116.080	113.520	-0.91	6983.44
7885	2006.04.25 06:39	sell	2629	0.10	114.590	0.000	0.000
7886	2006.04.25 06:40	modify	2629	0.10	114.590	117.610	113.570
7887	2006.04.25 06:47	close	2629	0.10	114.520	117.610	113.570	6.11	6989.55
7888	2006.04.25 07:11	sell	2630	0.10	114.620	0.000	0.000
7889	2006.04.25 07:12	modify	2630	0.10	114.620	117.650	113.610
7890	2006.04.25 08:03	close	2630	0.10	114.550	117.650	113.610	6.11	6995.66
7891	2006.04.27 21:28	sell	2631	0.10	114.160	0.000	0.000
7892	2006.04.27 21:29	modify	2631	0.10	114.160	115.130	113.160
7893	2006.04.27 21:57	close	2631	0.10	114.070	115.130	113.160	7.89	7003.55
7894	2006.04.27 23:43	sell	2632	0.10	114.190	0.000	0.000
7895	2006.04.27 23:44	modify	2632	0.10	114.190	115.150	113.180
7896	2006.04.28 00:36	close	2632	0.10	114.090	115.150	113.180	7.86	7011.41
7897	2006.05.01 17:39	sell	2633	0.10	113.130	0.000	0.000
7898	2006.05.01 17:40	modify	2633	0.10	113.130	114.160	112.110
7899	2006.05.01 17:57	close	2633	0.10	113.060	114.160	112.110	6.19	7017.60
7900	2006.05.04 09:49	buy	2634	0.10	113.790	0.000	0.000
7901	2006.05.04 09:50	modify	2634	0.10	113.790	112.570	114.830
7902	2006.05.04 09:55	close	2634	0.10	113.860	112.570	114.830	6.15	7023.75
7903	2006.05.04 09:56	buy	2635	0.10	113.820	0.000	0.000
7904	2006.05.04 09:57	modify	2635	0.10	113.820	112.540	114.800
7905	2006.05.04 10:10	close	2635	0.10	113.890	112.540	114.800	6.15	7029.90
7906	2006.05.05 22:31	sell	2636	0.10	112.560	0.000	0.000
7907	2006.05.05 22:32	modify	2636	0.10	112.560	113.670	111.480
7908	2006.05.05 22:32	close	2636	0.10	112.490	113.670	111.480	6.22	7036.12
7909	2006.05.05 22:52	sell	2637	0.10	112.550	0.000	0.000
7910	2006.05.05 22:53	modify	2637	0.10	112.550	113.740	111.550
7911	2006.05.08 00:01	close	2637	0.10	111.930	113.740	111.550	54.48	7090.60
7912	2006.05.08 08:35	sell	2638	0.10	111.720	0.000	0.000
7913	2006.05.08 08:36	modify	2638	0.10	111.720	114.000	110.730
7914	2006.05.08 08:57	close	2638	0.10	111.620	114.000	110.730	8.96	7099.56
7915	2006.05.08 14:13	sell	2639	0.10	111.240	0.000	0.000
7916	2006.05.08 14:14	modify	2639	0.10	111.240	113.500	110.230
7917	2006.05.09 02:01	close	2639	0.10	111.640	113.500	110.230	-36.74	7062.81
7918	2006.05.10 02:21	sell	2640	0.10	111.150	0.000	0.000
7919	2006.05.10 02:22	modify	2640	0.10	111.150	112.470	110.120
7920	2006.05.10 03:29	close	2640	0.10	111.080	112.470	110.120	6.30	7069.11
7921	2006.05.10 14:13	sell	2641	0.10	110.570	0.000	0.000
7922	2006.05.10 14:14	modify	2641	0.10	110.570	111.900	109.550
7923	2006.05.10 14:44	close	2641	0.10	110.490	111.900	109.550	7.24	7076.35
7924	2006.05.10 15:20	sell	2642	0.10	110.670	0.000	0.000
7925	2006.05.10 15:21	modify	2642	0.10	110.670	112.010	109.660
7926	2006.05.10 15:35	close	2642	0.10	110.590	112.010	109.660	7.23	7083.58
7927	2006.05.10 17:07	sell	2643	0.10	110.660	0.000	0.000
7928	2006.05.10 17:08	modify	2643	0.10	110.660	111.990	109.640
7929	2006.05.10 17:44	close	2643	0.10	110.540	111.990	109.640	10.86	7094.44
7930	2006.05.11 09:07	buy	2644	0.10	110.960	0.000	0.000
7931	2006.05.11 09:08	modify	2644	0.10	110.960	109.530	112.030
7932	2006.05.11 09:09	close	2644	0.10	111.080	109.530	112.030	10.80	7105.24
7933	2006.05.11 12:44	buy	2645	0.10	111.170	0.000	0.000
7934	2006.05.11 12:45	modify	2645	0.10	111.170	109.670	112.170
7935	2006.05.11 13:06	close	2645	0.10	111.240	109.670	112.170	6.29	7111.53
7936	2006.05.11 20:01	sell	2646	0.10	110.520	0.000	0.000
7937	2006.05.11 20:02	modify	2646	0.10	110.520	112.050	109.550
7938	2006.05.11 20:44	close	2646	0.10	110.450	112.050	109.550	6.34	7117.87
7939	2006.05.11 21:07	sell	2647	0.10	110.570	0.000	0.000
7940	2006.05.11 21:08	modify	2647	0.10	110.570	112.070	109.570
7941	2006.05.11 21:27	close	2647	0.10	110.490	112.070	109.570	7.24	7125.11
7942	2006.05.11 22:38	sell	2648	0.10	110.630	0.000	0.000
7943	2006.05.11 22:39	modify	2648	0.10	110.630	112.140	109.640
7944	2006.05.12 00:41	close	2648	0.10	110.530	112.140	109.640	8.14	7133.25
7945	2006.05.12 13:59	sell	2649	0.10	109.630	0.000	0.000
7946	2006.05.12 14:00	modify	2649	0.10	109.630	111.470	108.640
7947	2006.05.12 14:17	close	2649	0.10	109.550	111.470	108.640	7.30	7140.55
7948	2006.05.12 14:20	sell	2650	0.10	109.690	0.000	0.000
7949	2006.05.12 14:21	modify	2650	0.10	109.690	111.520	108.690
7950	2006.05.12 14:25	close	2650	0.10	109.620	111.520	108.690	6.39	7146.94
7951	2006.05.12 14:31	sell	2651	0.10	109.860	0.000	0.000
7952	2006.05.12 14:32	modify	2651	0.10	109.860	111.700	108.870
7953	2006.05.12 14:33	close	2651	0.10	109.790	111.700	108.870	6.38	7153.32
7954	2006.05.12 14:33	sell	2652	0.10	109.780	0.000	0.000
7955	2006.05.12 14:34	modify	2652	0.10	109.780	111.860	109.030
7956	2006.05.12 14:47	close	2652	0.10	109.640	111.860	109.030	12.77	7166.09
7957	2006.05.12 15:04	sell	2653	0.10	109.790	0.000	0.000
7958	2006.05.12 15:05	modify	2653	0.10	109.790	111.660	108.830
7959	2006.05.12 15:54	close	2653	0.10	109.650	111.660	108.830	12.77	7178.86
7960	2006.05.12 16:16	sell	2654	0.10	110.070	0.000	0.000
7961	2006.05.12 16:17	modify	2654	0.10	110.070	111.940	109.110
7962	2006.05.12 21:42	close	2654	0.10	110.050	111.940	109.110	1.82	7180.68
7963	2006.05.15 02:45	sell	2655	0.10	109.880	0.000	0.000
7964	2006.05.15 02:46	modify	2655	0.10	109.880	111.690	108.840
7965	2006.05.15 03:06	close	2655	0.10	109.810	111.690	108.840	6.37	7187.05
7966	2006.05.15 08:24	sell	2656	0.10	109.730	0.000	0.000
7967	2006.05.15 08:25	modify	2656	0.10	109.730	111.560	108.710
7968	2006.05.15 08:56	close	2656	0.10	109.650	111.560	108.710	7.30	7194.35
7969	2006.05.17 08:32	sell	2657	0.10	109.570	0.000	0.000
7970	2006.05.17 08:33	modify	2657	0.10	109.570	111.140	108.570
7971	2006.05.17 08:42	close	2657	0.10	109.500	111.140	108.570	6.39	7200.74
7972	2006.05.17 12:24	sell	2658	0.10	109.300	0.000	0.000
7973	2006.05.17 12:25	modify	2658	0.10	109.300	110.870	108.300
7974	2006.05.17 12:46	close	2658	0.10	109.230	110.870	108.300	6.41	7207.15
7975	2006.05.17 14:34	sell	2659	0.10	109.440	0.000	0.000
7976	2006.05.17 14:35	modify	2659	0.10	109.440	111.040	108.470
7977	2006.05.17 14:39	close	2659	0.10	109.330	111.040	108.470	10.06	7217.21
7978	2006.05.18 01:27	buy	2660	0.10	110.820	0.000	0.000
7979	2006.05.18 01:28	modify	2660	0.10	110.820	107.820	111.860
7980	2006.05.18 01:33	close	2660	0.10	110.930	107.820	111.860	9.92	7227.13
7981	2006.05.18 02:24	buy	2661	0.10	110.770	0.000	0.000
7982	2006.05.18 02:25	modify	2661	0.10	110.770	107.680	111.720
7983	2006.05.18 02:47	close	2661	0.10	110.850	107.680	111.720	7.22	7234.35
7984	2006.05.18 15:31	buy	2662	0.10	110.700	0.000	0.000
7985	2006.05.18 15:32	modify	2662	0.10	110.700	107.670	111.710
7986	2006.05.18 16:27	close	2662	0.10	110.830	107.670	111.710	11.73	7246.08
7987	2006.05.19 14:42	buy	2663	0.10	111.630	0.000	0.000
7988	2006.05.19 14:43	modify	2663	0.10	111.630	110.420	112.640
7989	2006.05.19 15:00	close	2663	0.10	111.720	110.420	112.640	8.06	7254.14
7990	2006.05.19 15:27	buy	2664	0.10	111.590	0.000	0.000
7991	2006.05.19 15:28	modify	2664	0.10	111.590	110.400	112.620
7992	2006.05.19 15:31	close	2664	0.10	111.660	110.400	112.620	6.27	7260.41
7993	2006.05.22 05:35	buy	2665	0.10	111.850	0.000	0.000
7994	2006.05.22 05:36	modify	2665	0.10	111.850	109.580	112.900
7995	2006.05.22 05:51	close	2665	0.10	111.930	109.580	112.900	7.15	7267.56
7996	2006.05.22 12:05	buy	2666	0.10	112.340	0.000	0.000
7997	2006.05.22 12:06	modify	2666	0.10	112.340	110.030	113.350
7998	2006.05.22 12:15	close	2666	0.10	112.410	110.030	113.350	6.23	7273.79
7999	2006.05.22 12:26	buy	2667	0.10	112.320	0.000	0.000
8000	2006.05.22 12:27	modify	2667	0.10	112.320	110.020	113.340
8001	2006.05.22 12:28	close	2667	0.10	112.410	110.020	113.340	8.01	7281.80
8002	2006.05.22 15:49	buy	2668	0.10	112.240	0.000	0.000
8003	2006.05.22 15:50	modify	2668	0.10	112.240	109.960	113.280
8004	2006.05.23 01:06	close	2668	0.10	111.650	109.960	113.280	-52.41	7229.39
8005	2006.05.23 09:34	sell	2669	0.10	111.330	0.000	0.000
8006	2006.05.23 09:35	modify	2669	0.10	111.330	113.550	110.400
8007	2006.05.23 12:25	close	2669	0.10	111.250	113.550	110.400	7.19	7236.58
8008	2006.05.24 08:56	buy	2670	0.10	112.150	0.000	0.000
8009	2006.05.24 08:57	modify	2670	0.10	112.150	110.600	113.190
8010	2006.05.24 15:05	close	2670	0.10	112.050	110.600	113.190	-8.92	7227.66
8011	2006.05.25 02:04	buy	2671	0.10	112.670	0.000	0.000
8012	2006.05.25 02:05	modify	2671	0.10	112.670	110.920	113.640
8013	2006.05.25 02:20	close	2671	0.10	112.750	110.920	113.640	7.10	7234.76
8014	2006.05.26 01:31	sell	2672	0.10	111.860	0.000	0.000
8015	2006.05.26 01:32	modify	2672	0.10	111.860	113.510	110.860
8016	2006.05.26 01:42	close	2672	0.10	111.770	113.510	110.860	8.05	7242.81
8017	2006.05.26 03:21	sell	2673	0.10	111.910	0.000	0.000
8018	2006.05.26 03:22	modify	2673	0.10	111.910	113.540	110.890
8019	2006.05.26 07:46	close	2673	0.10	112.020	113.540	110.890	-9.82	7232.99
8020	2006.05.29 00:24	buy	2674	0.10	112.590	0.000	0.000
8021	2006.05.29 00:25	modify	2674	0.10	112.590	110.880	113.600
8022	2006.05.29 07:00	close	2674	0.10	112.300	110.880	113.600	-25.82	7207.17
8023	2006.05.30 11:38	sell	2675	0.10	111.970	0.000	0.000
8024	2006.05.30 11:39	modify	2675	0.10	111.970	112.640	110.970
8025	2006.05.30 11:51	close	2675	0.10	111.880	112.640	110.970	8.04	7215.21
8026	2006.06.01 16:02	buy	2676	0.10	113.060	0.000	0.000
8027	2006.06.01 16:03	modify	2676	0.10	113.060	111.540	114.150
8028	2006.06.01 16:03	close	2676	0.10	113.140	111.540	114.150	7.07	7222.28
8029	2006.06.01 16:04	buy	2677	0.10	113.050	0.000	0.000
8030	2006.06.01 16:05	modify	2677	0.10	113.050	111.350	113.960
8031	2006.06.01 19:18	close	2677	0.10	112.630	111.350	113.960	-37.29	7184.99
8032	2006.06.02 20:59	sell	2678	0.10	111.680	0.000	0.000
8033	2006.06.02 21:00	modify	2678	0.10	111.680	112.970	110.660
8034	2006.06.02 21:27	close	2678	0.10	111.610	112.970	110.660	6.27	7191.26
8035	2006.06.02 22:58	sell	2679	0.10	111.710	0.000	0.000
8036	2006.06.02 22:59	modify	2679	0.10	111.710	113.030	110.720
8037	2006.06.05 00:06	close	2679	0.10	111.640	113.030	110.720	5.36	7196.61
8038	2006.06.05 00:12	sell	2680	0.10	111.730	0.000	0.000
8039	2006.06.05 00:13	modify	2680	0.10	111.730	113.770	110.710
8040	2006.06.05 00:39	close	2680	0.10	111.630	113.770	110.710	8.96	7205.57
8041	2006.06.05 02:44	sell	2681	0.10	111.750	0.000	0.000
8042	2006.06.05 02:45	modify	2681	0.10	111.750	113.810	110.750
8043	2006.06.05 02:49	close	2681	0.10	111.670	113.810	110.750	7.16	7212.73
8044	2006.06.06 08:16	buy	2682	0.10	112.320	0.000	0.000
8045	2006.06.06 08:17	modify	2682	0.10	112.320	111.190	113.300
8046	2006.06.06 12:09	close	2682	0.10	112.290	111.190	113.300	-2.67	7210.06
8047	2006.06.07 01:12	buy	2683	0.10	113.180	0.000	0.000
8048	2006.06.07 01:13	modify	2683	0.10	113.180	111.260	114.190
8049	2006.06.07 07:05	close	2683	0.10	113.130	111.260	114.190	-4.42	7205.64
8050	2006.06.07 17:51	buy	2684	0.10	113.330	0.000	0.000
8051	2006.06.07 17:52	modify	2684	0.10	113.330	111.410	114.340
8052	2006.06.07 19:23	close	2684	0.10	113.440	111.410	114.340	9.70	7215.34
8053	2006.06.08 17:51	buy	2685	0.10	114.190	0.000	0.000
8054	2006.06.08 17:52	modify	2685	0.10	114.190	113.250	115.230
8055	2006.06.08 19:06	close	2685	0.10	114.270	113.250	115.230	7.00	7222.34
8056	2006.06.14 02:05	buy	2686	0.10	115.210	0.000	0.000
8057	2006.06.14 02:06	modify	2686	0.10	115.210	113.680	116.210
8058	2006.06.14 05:42	close	2686	0.10	115.200	113.680	116.210	-0.87	7221.47
8059	2006.06.19 07:59	buy	2687	0.10	115.580	0.000	0.000
8060	2006.06.19 08:00	modify	2687	0.10	115.580	114.790	116.600
8061	2006.06.19 08:18	close	2687	0.10	115.660	114.790	116.600	6.92	7228.39
8062	2006.06.19 08:41	buy	2688	0.10	115.570	0.000	0.000
8063	2006.06.19 08:42	modify	2688	0.10	115.570	114.750	116.560
8064	2006.06.19 10:31	close	2688	0.10	115.650	114.750	116.560	6.92	7235.31
8065	2006.06.20 11:26	sell	2689	0.10	114.940	0.000	0.000
8066	2006.06.20 11:27	modify	2689	0.10	114.940	115.750	113.960
8067	2006.06.20 14:45	close	2689	0.10	114.940	115.750	113.960	0.00	7235.31
8068	2006.06.23 00:29	buy	2690	0.10	116.100	0.000	0.000
8069	2006.06.23 00:30	modify	2690	0.10	116.100	114.020	117.090
8070	2006.06.23 01:12	close	2690	0.10	116.190	114.020	117.090	7.75	7243.06
8071	2006.06.23 01:35	buy	2691	0.10	116.070	0.000	0.000
8072	2006.06.23 01:36	modify	2691	0.10	116.070	114.020	117.090
8073	2006.06.23 03:10	close	2691	0.10	116.150	114.020	117.090	6.89	7249.95
8074	2006.06.23 05:52	buy	2692	0.10	116.040	0.000	0.000
8075	2006.06.23 05:53	modify	2692	0.10	116.040	113.960	117.030
8076	2006.06.23 09:21	close	2692	0.10	116.120	113.960	117.030	6.89	7256.84
8077	2006.06.23 15:01	buy	2693	0.10	116.190	0.000	0.000
8078	2006.06.23 15:02	modify	2693	0.10	116.190	114.100	117.170
8079	2006.06.23 15:24	close	2693	0.10	116.260	114.100	117.170	6.02	7262.86
8080	2006.06.26 00:43	buy	2694	0.10	116.460	0.000	0.000
8081	2006.06.26 00:44	modify	2694	0.10	116.460	115.370	117.440
8082	2006.06.26 01:12	close	2694	0.10	116.540	115.370	117.440	6.86	7269.72
8083	2006.06.26 01:20	buy	2695	0.10	116.420	0.000	0.000
8084	2006.06.26 01:21	modify	2695	0.10	116.420	115.340	117.410
8085	2006.06.26 04:34	close	2695	0.10	116.470	115.340	117.410	4.29	7274.01
8086	2006.06.30 02:29	sell	2696	0.10	115.220	0.000	0.000
8087	2006.06.30 02:30	modify	2696	0.10	115.220	117.520	114.220
8088	2006.06.30 02:47	close	2696	0.10	115.150	117.520	114.220	6.08	7280.09
8089	2006.06.30 14:23	sell	2697	0.10	114.730	0.000	0.000
8090	2006.06.30 14:24	modify	2697	0.10	114.730	117.020	113.720
8091	2006.06.30 14:31	close	2697	0.10	114.640	117.020	113.720	7.85	7287.94
8092	2006.06.30 17:32	sell	2698	0.10	114.520	0.000	0.000
8093	2006.06.30 17:33	modify	2698	0.10	114.520	116.790	113.490
8094	2006.06.30 19:13	close	2698	0.10	114.440	116.790	113.490	6.99	7294.93
8095	2006.06.30 22:23	sell	2699	0.10	114.490	0.000	0.000
8096	2006.06.30 22:24	modify	2699	0.10	114.490	116.780	113.480
8097	2006.07.03 00:00	close	2699	0.10	114.360	116.780	113.480	10.46	7305.39
8098	2006.07.03 03:04	sell	2700	0.10	114.480	0.000	0.000
8099	2006.07.03 03:05	modify	2700	0.10	114.480	115.850	113.480
8100	2006.07.03 05:54	close	2700	0.10	114.510	115.850	113.480	-2.62	7302.77
8101	2006.07.05 03:02	buy	2701	0.10	114.930	0.000	0.000
8102	2006.07.05 03:03	modify	2701	0.10	114.930	114.220	115.930
8103	2006.07.05 04:25	close	2701	0.10	115.000	114.220	115.930	6.09	7308.86
8104	2006.07.06 00:52	buy	2702	0.10	115.630	0.000	0.000
8105	2006.07.06 00:54	modify	2702	0.10	115.630	114.010	116.570
8106	2006.07.06 06:53	close	2702	0.10	115.590	114.010	116.570	-3.46	7305.40
8107	2006.07.10 11:34	sell	2703	0.10	113.690	0.000	0.000
8108	2006.07.10 11:35	modify	2703	0.10	113.690	115.670	112.750
8109	2006.07.10 18:04	close	2703	0.10	113.930	115.670	112.750	-21.07	7284.33
8110	2006.07.13 00:08	buy	2704	0.10	115.430	0.000	0.000
8111	2006.07.13 00:09	modify	2704	0.10	115.430	113.430	116.430
8112	2006.07.13 06:15	close	2704	0.10	115.340	113.430	116.430	-7.80	7276.53
8113	2006.07.14 06:19	buy	2705	0.10	115.700	0.000	0.000
8114	2006.07.14 06:20	modify	2705	0.10	115.700	115.030	116.700
8115	2006.07.14 06:42	close	2705	0.10	115.820	115.030	116.700	10.36	7286.89
8116	2006.07.14 09:54	buy	2706	0.10	115.710	0.000	0.000
8117	2006.07.14 09:55	modify	2706	0.10	115.710	115.050	116.720
8118	2006.07.14 10:19	close	2706	0.10	115.790	115.050	116.720	6.91	7293.80
8119	2006.07.14 19:07	buy	2707	0.10	116.290	0.000	0.000
8120	2006.07.14 19:08	modify	2707	0.10	116.290	115.600	117.270
8121	2006.07.17 00:00	close	2707	0.10	116.380	115.600	117.270	8.16	7301.96
8122	2006.07.17 23:41	buy	2708	0.10	117.140	0.000	0.000
8123	2006.07.17 23:42	modify	2708	0.10	117.140	115.780	118.130
8124	2006.07.18 11:02	close	2708	0.10	117.030	115.780	118.130	-8.97	7292.99
8125	2006.07.18 20:44	buy	2709	0.10	117.360	0.000	0.000
8126	2006.07.18 20:45	modify	2709	0.10	117.360	115.870	118.370
8127	2006.07.19 01:07	close	2709	0.10	117.360	115.870	118.370	0.43	7293.42
8128	2006.07.19 16:01	buy	2710	0.10	117.440	0.000	0.000
8129	2006.07.19 16:02	modify	2710	0.10	117.440	116.200	118.340
8130	2006.07.19 22:56	close	2710	0.10	116.880	116.200	118.340	-47.91	7245.51
8131	2006.07.21 17:27	sell	2711	0.10	116.260	0.000	0.000
8132	2006.07.21 17:28	modify	2711	0.10	116.260	117.040	115.290
8133	2006.07.21 20:04	close	2711	0.10	116.220	117.040	115.290	3.44	7248.95
8134	2006.07.25 20:34	buy	2712	0.10	117.220	0.000	0.000
8135	2006.07.25 20:35	modify	2712	0.10	117.220	116.240	118.240
8136	2006.07.26 08:02	close	2712	0.10	117.140	116.240	118.240	-6.40	7242.55
8137	2006.07.26 23:53	sell	2713	0.10	116.390	0.000	0.000
8138	2006.07.26 23:54	modify	2713	0.10	116.390	117.490	115.380
8139	2006.07.27 00:10	close	2713	0.10	116.310	117.490	115.380	4.14	7246.69
8140	2006.07.27 00:51	sell	2714	0.10	116.370	0.000	0.000
8141	2006.07.27 00:52	modify	2714	0.10	116.370	117.660	115.360
8142	2006.07.27 01:34	close	2714	0.10	116.290	117.660	115.360	6.88	7253.57
8143	2006.07.27 14:33	sell	2715	0.10	115.740	0.000	0.000
8144	2006.07.27 14:34	modify	2715	0.10	115.740	117.030	114.730
8145	2006.07.27 14:56	close	2715	0.10	115.660	117.030	114.730	6.92	7260.49
8146	2006.07.27 18:56	sell	2716	0.10	115.610	0.000	0.000
8147	2006.07.27 18:57	modify	2716	0.10	115.610	116.920	114.620
8148	2006.07.27 23:44	close	2716	0.10	115.730	116.920	114.620	-10.37	7250.12
8149	2006.07.28 09:35	sell	2717	0.10	115.630	0.000	0.000
8150	2006.07.28 09:36	modify	2717	0.10	115.630	117.040	114.600
8151	2006.07.28 09:57	close	2717	0.10	115.540	117.040	114.600	7.79	7257.91
8152	2006.07.31 09:35	sell	2718	0.10	114.440	0.000	0.000
8153	2006.07.31 09:36	modify	2718	0.10	114.440	116.280	113.440
8154	2006.07.31 10:30	close	2718	0.10	114.350	116.280	113.440	7.87	7265.78
8155	2006.07.31 16:20	sell	2719	0.10	114.370	0.000	0.000
8156	2006.07.31 16:21	modify	2719	0.10	114.370	116.230	113.390
8157	2006.08.01 00:44	close	2719	0.10	114.600	116.230	113.390	-20.98	7244.79
8158	2006.08.01 18:09	buy	2720	0.10	114.810	0.000	0.000
8159	2006.08.01 18:10	modify	2720	0.10	114.810	113.920	115.760
8160	2006.08.01 23:39	close	2720	0.10	114.600	113.920	115.760	-18.32	7226.47
8161	2006.08.04 21:08	sell	2721	0.10	114.400	0.000	0.000
8162	2006.08.04 21:09	modify	2721	0.10	114.400	115.390	113.410
8163	2006.08.07 00:01	close	2721	0.10	114.220	115.390	113.410	14.85	7241.32
8164	2006.08.09 06:50	buy	2722	0.10	115.620	0.000	0.000
8165	2006.08.09 06:51	modify	2722	0.10	115.620	114.540	116.590
8166	2006.08.09 15:21	close	2722	0.10	115.100	114.540	116.590	-45.18	7196.14
8167	2006.08.10 20:18	buy	2723	0.10	115.360	0.000	0.000
8168	2006.08.10 20:19	modify	2723	0.10	115.360	114.100	116.320
8169	2006.08.11 01:51	close	2723	0.10	115.340	114.100	116.320	-1.30	7194.84
8170	2006.08.14 01:02	buy	2724	0.10	116.220	0.000	0.000
8171	2006.08.14 01:03	modify	2724	0.10	116.220	114.540	117.240
8172	2006.08.14 01:20	close	2724	0.10	116.290	114.540	117.240	6.02	7200.86
8173	2006.08.14 01:52	buy	2725	0.10	116.200	0.000	0.000
8174	2006.08.14 01:54	modify	2725	0.10	116.200	114.530	117.230
8175	2006.08.14 02:14	close	2725	0.10	116.270	114.530	117.230	6.02	7206.88
8176	2006.08.14 15:03	buy	2726	0.10	116.520	0.000	0.000
8177	2006.08.14 15:04	modify	2726	0.10	116.520	114.820	117.520
8178	2006.08.14 18:26	close	2726	0.10	116.600	114.820	117.520	6.86	7213.74
8179	2006.08.15 18:16	sell	2727	0.10	116.070	0.000	0.000
8180	2006.08.15 18:17	modify	2727	0.10	116.070	116.820	115.070
8181	2006.08.15 18:22	close	2727	0.10	115.980	116.820	115.070	7.76	7221.50
8182	2006.08.15 20:17	sell	2728	0.10	116.080	0.000	0.000
8183	2006.08.15 20:18	modify	2728	0.10	116.080	116.850	115.100
8184	2006.08.15 23:01	close	2728	0.10	116.070	116.850	115.100	0.86	7222.36
8185	2006.08.17 14:36	sell	2729	0.10	115.410	0.000	0.000
8186	2006.08.17 14:37	modify	2729	0.10	115.410	116.410	114.450
8187	2006.08.17 23:23	close	2729	0.10	115.880	116.410	114.450	-40.56	7181.80
8188	2006.08.25 17:08	buy	2730	0.10	117.140	0.000	0.000
8189	2006.08.25 17:09	modify	2730	0.10	117.140	116.640	118.170
8190	2006.08.25 17:41	close	2730	0.10	117.210	116.640	118.170	5.97	7187.77
8191	2006.08.25 21:05	buy	2731	0.10	117.230	0.000	0.000
8192	2006.08.25 21:06	modify	2731	0.10	117.230	116.710	118.240
8193	2006.08.25 21:54	close	2731	0.10	117.300	116.710	118.240	5.97	7193.74
8194	2006.09.04 17:43	sell	2732	0.10	116.050	0.000	0.000
8195	2006.09.04 17:44	modify	2732	0.10	116.050	116.580	115.030
8196	2006.09.04 21:35	close	2732	0.10	115.980	116.580	115.030	6.04	7199.78
8197	2006.09.04 22:58	sell	2733	0.10	116.090	0.000	0.000
8198	2006.09.04 22:59	modify	2733	0.10	116.090	116.640	115.090
8199	2006.09.05 02:04	close	2733	0.10	116.030	116.640	115.090	4.26	7204.04
8200	2006.09.05 04:58	sell	2734	0.10	115.960	0.000	0.000
8201	2006.09.05 04:59	modify	2734	0.10	115.960	117.510	114.940
8202	2006.09.05 06:03	close	2734	0.10	115.890	117.510	114.940	6.04	7210.08
8203	2006.09.05 11:58	sell	2735	0.10	115.770	0.000	0.000
8204	2006.09.05 11:59	modify	2735	0.10	115.770	117.350	114.780
8205	2006.09.06 01:52	close	2735	0.10	116.010	117.350	114.780	-21.60	7188.47
8206	2006.09.06 20:11	buy	2736	0.10	116.640	0.000	0.000
8207	2006.09.06 20:12	modify	2736	0.10	116.640	115.840	117.640
8208	2006.09.06 23:11	close	2736	0.10	116.670	115.840	117.640	2.57	7191.04
8209	2006.09.07 14:27	sell	2737	0.10	116.340	0.000	0.000
8210	2006.09.07 14:28	modify	2737	0.10	116.340	117.500	115.310
8211	2006.09.07 15:08	close	2737	0.10	116.260	117.500	115.310	6.88	7197.92
8212	2006.09.08 20:52	buy	2738	0.10	116.860	0.000	0.000
8213	2006.09.08 20:53	modify	2738	0.10	116.860	115.530	117.890
8214	2006.09.08 22:55	close	2738	0.10	116.940	115.530	117.890	6.84	7204.76
8215	2006.09.18 14:12	buy	2739	0.10	118.080	0.000	0.000
8216	2006.09.18 14:13	modify	2739	0.10	118.080	116.960	119.030
8217	2006.09.18 15:00	close	2739	0.10	118.150	116.960	119.030	5.92	7210.68
8218	2006.09.19 17:12	sell	2740	0.10	117.450	0.000	0.000
8219	2006.09.19 17:13	modify	2740	0.10	117.450	118.400	116.350
8220	2006.09.19 17:13	close	2740	0.10	117.360	118.400	116.350	7.67	7218.35
8221	2006.09.19 17:17	sell	2741	0.10	117.350	0.000	0.000
8222	2006.09.19 17:18	modify	2741	0.10	117.350	118.410	116.360
8223	2006.09.20 02:53	close	2741	0.10	117.490	118.410	116.360	-12.83	7205.52
8224	2006.09.22 04:14	sell	2742	0.10	116.430	0.000	0.000
8225	2006.09.22 04:15	modify	2742	0.10	116.430	118.050	115.430
8226	2006.09.22 07:07	close	2742	0.10	116.350	118.050	115.430	6.88	7212.40
8227	2006.09.26 20:49	buy	2743	0.10	117.100	0.000	0.000
8228	2006.09.26 20:50	modify	2743	0.10	117.100	116.320	118.110
8229	2006.09.26 22:06	close	2743	0.10	117.170	116.320	118.110	5.97	7218.37
8230	2006.09.26 23:07	buy	2744	0.10	117.040	0.000	0.000
8231	2006.09.26 23:08	modify	2744	0.10	117.040	116.270	118.060
8232	2006.09.27 00:03	close	2744	0.10	117.120	116.270	118.060	7.26	7225.63
8233	2006.09.27 01:18	buy	2745	0.10	117.020	0.000	0.000
8234	2006.09.27 01:19	modify	2745	0.10	117.020	115.770	118.040
8235	2006.09.27 05:50	close	2745	0.10	117.050	115.770	118.040	2.56	7228.19
8236	2006.09.27 14:32	buy	2746	0.10	117.190	0.000	0.000
8237	2006.09.27 14:33	modify	2746	0.10	117.190	115.920	118.190
8238	2006.09.27 14:37	close	2746	0.10	117.270	115.920	118.190	6.82	7235.01
8239	2006.09.27 20:53	buy	2747	0.10	117.460	0.000	0.000
8240	2006.09.27 20:54	modify	2747	0.10	117.460	116.180	118.450
8241	2006.09.28 06:41	close	2747	0.10	117.520	116.180	118.450	6.40	7241.41
8242	2006.10.02 22:06	sell	2748	0.10	117.700	0.000	0.000
8243	2006.10.02 22:10	modify	2748	0.10	117.700	118.540	116.670
8244	2006.10.02 22:38	close	2748	0.10	117.630	118.540	116.670	5.95	7247.36
8245	2006.10.02 23:19	sell	2749	0.10	117.700	0.000	0.000
8246	2006.10.02 23:20	modify	2749	0.10	117.700	118.560	116.690
8247	2006.10.03 00:37	close	2749	0.10	117.610	118.560	116.690	6.74	7254.09
8248	2006.10.09 01:42	buy	2750	0.10	118.900	0.000	0.000
8249	2006.10.09 01:43	modify	2750	0.10	118.900	117.070	119.940
8250	2006.10.09 04:37	close	2750	0.10	118.920	117.070	119.940	1.68	7255.77
8251	2006.10.09 10:26	buy	2751	0.10	119.100	0.000	0.000
8252	2006.10.09 10:27	modify	2751	0.10	119.100	117.240	120.110
8253	2006.10.09 14:19	close	2751	0.10	119.130	117.240	120.110	2.52	7258.29
8254	2006.10.17 15:01	sell	2752	0.10	118.810	0.000	0.000
8255	2006.10.17 15:02	modify	2752	0.10	118.810	119.760	117.750
8256	2006.10.17 15:09	close	2752	0.10	118.730	119.760	117.750	6.74	7265.03
8257	2006.10.17 16:44	sell	2753	0.10	118.770	0.000	0.000
8258	2006.10.17 16:45	modify	2753	0.10	118.770	119.760	117.750
8259	2006.10.17 16:56	close	2753	0.10	118.700	119.760	117.750	5.90	7270.93
8260	2006.10.19 23:57	sell	2754	0.10	118.250	0.000	0.000
8261	2006.10.19 23:58	modify	2754	0.10	118.250	119.290	117.200
8262	2006.10.20 06:16	close	2754	0.10	118.290	119.290	117.200	-4.29	7266.64
8263	2006.10.27 19:52	sell	2755	0.10	117.680	0.000	0.000
8264	2006.10.27 19:54	modify	2755	0.10	117.680	118.650	116.650
8265	2006.10.27 20:33	close	2755	0.10	117.610	118.650	116.650	5.95	7272.59
8266	2006.10.30 09:21	sell	2756	0.10	117.460	0.000	0.000
8267	2006.10.30 09:22	modify	2756	0.10	117.460	119.500	116.460
8268	2006.10.30 10:19	close	2756	0.10	117.380	119.500	116.460	6.82	7279.41
8269	2006.11.01 04:55	sell	2757	0.10	116.940	0.000	0.000
8270	2006.11.01 04:56	modify	2757	0.10	116.940	118.790	115.950
8271	2006.11.01 08:18	close	2757	0.10	116.910	118.790	115.950	2.57	7281.98
8272	2006.11.03 20:27	buy	2758	0.10	118.030	0.000	0.000
8273	2006.11.03 20:28	modify	2758	0.10	118.030	117.110	119.020
8274	2006.11.06 02:13	close	2758	0.10	118.070	117.110	119.020	3.82	7285.80
8275	2006.11.06 17:08	buy	2759	0.10	118.310	0.000	0.000
8276	2006.11.06 17:09	modify	2759	0.10	118.310	116.740	119.330
8277	2006.11.06 17:30	close	2759	0.10	118.380	116.740	119.330	5.91	7291.71
8278	2006.11.07 20:17	sell	2760	0.10	117.470	0.000	0.000
8279	2006.11.07 20:18	modify	2760	0.10	117.470	118.350	116.500
8280	2006.11.07 23:52	close	2760	0.10	117.610	118.350	116.500	-11.90	7279.81
8281	2006.11.09 17:23	buy	2761	0.10	118.100	0.000	0.000
8282	2006.11.09 17:24	modify	2761	0.10	118.100	117.330	119.130
8283	2006.11.09 20:58	close	2761	0.10	117.970	117.330	119.130	-11.02	7268.79
8284	2006.11.10 06:02	sell	2762	0.10	117.590	0.000	0.000
8285	2006.11.10 06:03	modify	2762	0.10	117.590	118.760	116.610
8286	2006.11.10 07:14	close	2762	0.10	117.520	118.760	116.610	5.96	7274.75
8287	2006.11.10 12:34	sell	2763	0.10	117.430	0.000	0.000
8288	2006.11.10 12:35	modify	2763	0.10	117.430	118.570	116.420
8289	2006.11.10 12:51	close	2763	0.10	117.360	118.570	116.420	5.96	7280.71
8290	2006.11.13 20:53	buy	2764	0.10	118.090	0.000	0.000
8291	2006.11.13 20:54	modify	2764	0.10	118.090	117.220	119.100
8292	2006.11.13 21:34	close	2764	0.10	118.170	117.220	119.100	6.77	7287.48
8293	2006.11.13 23:44	buy	2765	0.10	118.080	0.000	0.000
8294	2006.11.13 23:45	modify	2765	0.10	118.080	117.200	119.080
8295	2006.11.14 09:27	close	2765	0.10	117.670	117.200	119.080	-34.41	7253.07
8296	2006.11.15 14:29	buy	2766	0.10	118.000	0.000	0.000
8297	2006.11.15 14:30	modify	2766	0.10	118.000	116.940	119.030
8298	2006.11.15 14:34	close	2766	0.10	118.090	116.940	119.030	7.62	7260.69
8299	2006.11.17 20:52	sell	2767	0.10	117.780	0.000	0.000
8300	2006.11.17 20:53	modify	2767	0.10	117.780	118.520	116.760
8301	2006.11.17 22:08	close	2767	0.10	117.700	118.520	116.760	6.80	7267.49
8302	2006.11.20 00:03	sell	2768	0.10	117.860	0.000	0.000
8303	2006.11.20 00:04	modify	2768	0.10	117.860	119.100	116.870
8304	2006.11.20 03:18	close	2768	0.10	117.780	119.100	116.870	6.79	7274.28
8305	2006.11.22 18:41	sell	2769	0.10	116.770	0.000	0.000
8306	2006.11.22 18:42	modify	2769	0.10	116.770	117.410	115.750
8307	2006.11.22 20:24	close	2769	0.10	116.690	117.410	115.750	6.86	7281.14
8308	2006.11.23 01:02	sell	2770	0.10	116.800	0.000	0.000
8309	2006.11.23 01:03	modify	2770	0.10	116.800	118.790	115.790
8310	2006.11.23 01:58	close	2770	0.10	116.730	118.790	115.790	6.00	7287.14
8311	2006.11.23 08:28	sell	2771	0.10	116.670	0.000	0.000
8312	2006.11.23 08:30	modify	2771	0.10	116.670	118.680	115.680
8313	2006.11.23 09:00	close	2771	0.10	116.580	118.680	115.680	7.72	7294.86
8314	2006.11.24 16:27	sell	2772	0.10	115.770	0.000	0.000
8315	2006.11.24 16:28	modify	2772	0.10	115.770	116.790	114.770
8316	2006.11.24 16:29	close	2772	0.10	115.690	116.790	114.770	6.92	7301.78
8317	2006.11.24 16:51	sell	2773	0.10	115.820	0.000	0.000
8318	2006.11.24 16:52	modify	2773	0.10	115.820	116.870	114.850
8319	2006.11.24 19:56	close	2773	0.10	115.770	116.870	114.850	4.32	7306.10
8320	2006.11.29 04:51	sell	2774	0.10	115.790	0.000	0.000
8321	2006.11.29 04:52	modify	2774	0.10	115.790	116.440	114.790
8322	2006.11.29 07:21	close	2774	0.10	115.720	116.440	114.790	6.05	7312.15
8323	2006.12.01 20:57	sell	2775	0.10	115.360	0.000	0.000
8324	2006.12.01 20:58	modify	2775	0.10	115.360	116.680	114.330
8325	2006.12.04 00:01	close	2775	0.10	115.160	116.680	114.330	16.46	7328.61
8326	2006.12.04 02:36	sell	2776	0.10	115.530	0.000	0.000
8327	2006.12.04 02:37	modify	2776	0.10	115.530	117.360	114.540
8328	2006.12.04 02:47	close	2776	0.10	115.450	117.360	114.540	6.93	7335.54
8329	2006.12.05 14:48	sell	2777	0.10	114.700	0.000	0.000
8330	2006.12.05 14:49	modify	2777	0.10	114.700	115.650	113.690
8331	2006.12.05 15:54	close	2777	0.10	114.610	115.650	113.690	7.85	7343.39
8332	2006.12.05 16:01	sell	2778	0.10	114.850	0.000	0.000
8333	2006.12.05 16:02	modify	2778	0.10	114.850	115.790	113.830
8334	2006.12.05 19:12	close	2778	0.10	114.890	115.790	113.830	-3.48	7339.91
8335	2006.12.08 14:47	buy	2779	0.10	115.430	0.000	0.000
8336	2006.12.08 14:48	modify	2779	0.10	115.430	114.630	116.430
8337	2006.12.08 16:38	close	2779	0.10	115.510	114.630	116.430	6.93	7346.84
8338	2006.12.08 22:59	buy	2780	0.10	116.310	0.000	0.000
8339	2006.12.11 00:00	modify	2780	0.10	116.310	114.270	117.360
8340	2006.12.11 01:10	close	2780	0.10	116.380	114.270	117.360	6.44	7353.28
8341	2006.12.11 08:54	buy	2781	0.10	116.560	0.000	0.000
8342	2006.12.11 08:55	modify	2781	0.10	116.560	114.530	117.620
8343	2006.12.11 08:58	close	2781	0.10	116.640	114.530	117.620	6.86	7360.14
8344	2006.12.11 17:06	buy	2782	0.10	116.940	0.000	0.000
8345	2006.12.11 17:07	modify	2782	0.10	116.940	114.860	117.950
8346	2006.12.11 17:25	close	2782	0.10	117.020	114.860	117.950	6.84	7366.98
8347	2006.12.11 18:02	buy	2783	0.10	116.850	0.000	0.000
8348	2006.12.11 18:03	modify	2783	0.10	116.850	114.770	117.860
8349	2006.12.11 18:05	close	2783	0.10	116.920	114.770	117.860	5.99	7372.97
8350	2006.12.11 18:12	buy	2784	0.10	116.850	0.000	0.000
8351	2006.12.11 18:13	modify	2784	0.10	116.850	114.780	117.870
8352	2006.12.11 21:28	close	2784	0.10	116.930	114.780	117.870	6.84	7379.81
8353	2006.12.14 00:25	buy	2785	0.10	117.460	0.000	0.000
8354	2006.12.14 00:26	modify	2785	0.10	117.460	116.180	118.480
8355	2006.12.14 05:01	close	2785	0.10	117.530	116.180	118.480	5.96	7385.77
8356	2006.12.15 14:30	buy	2786	0.10	117.960	0.000	0.000
8357	2006.12.15 14:31	modify	2786	0.10	117.960	117.100	118.900
8358	2006.12.15 17:19	close	2786	0.10	117.940	117.100	118.900	-1.70	7384.07
8359	2006.12.22 20:01	buy	2787	0.10	118.760	0.000	0.000
8360	2006.12.22 20:02	modify	2787	0.10	118.760	118.100	119.820
8361	2006.12.22 22:47	close	2787	0.10	118.880	118.100	119.820	10.09	7394.16
8362	2006.12.26 21:31	buy	2788	0.10	119.070	0.000	0.000
8363	2006.12.26 21:33	modify	2788	0.10	119.070	118.080	120.040
8364	2006.12.26 21:56	close	2788	0.10	119.140	118.080	120.040	5.88	7400.04
8365	2007.01.03 14:04	buy	2789	0.10	119.240	0.000	0.000
8366	2007.01.03 14:05	modify	2789	0.10	119.240	118.590	120.260
8367	2007.01.03 14:58	close	2789	0.10	119.320	118.590	120.260	6.70	7406.74
8368	2007.01.03 20:02	buy	2790	0.10	119.550	0.000	0.000
8369	2007.01.03 20:03	modify	2790	0.10	119.550	118.880	120.550
8370	2007.01.03 23:31	close	2790	0.10	119.380	118.880	120.550	-14.24	7392.50
8371	2007.01.05 13:04	sell	2791	0.10	118.260	0.000	0.000
8372	2007.01.05 13:05	modify	2791	0.10	118.260	119.080	117.250
8373	2007.01.05 13:42	close	2791	0.10	118.170	119.080	117.250	7.62	7400.12
8374	2007.01.05 14:30	sell	2792	0.10	118.470	0.000	0.000
8375	2007.01.05 14:31	modify	2792	0.10	118.470	119.200	117.370
8376	2007.01.05 14:31	close	2792	0.10	118.380	119.200	117.370	7.60	7407.72
8377	2007.01.05 14:35	sell	2793	0.10	118.520	0.000	0.000
8378	2007.01.05 14:36	modify	2793	0.10	118.520	119.360	117.530
8379	2007.01.05 20:13	close	2793	0.10	118.720	119.360	117.530	-16.85	7390.87
8380	2007.01.09 18:19	buy	2794	0.10	119.290	0.000	0.000
8381	2007.01.09 18:20	modify	2794	0.10	119.290	118.350	120.270
8382	2007.01.09 21:00	close	2794	0.10	119.350	118.350	120.270	5.03	7395.90
8383	2007.01.11 13:07	buy	2795	0.10	120.190	0.000	0.000
8384	2007.01.11 13:08	modify	2795	0.10	120.190	119.400	121.210
8385	2007.01.11 13:23	close	2795	0.10	120.260	119.400	121.210	5.82	7401.72
8386	2007.01.11 13:39	buy	2796	0.10	120.170	0.000	0.000
8387	2007.01.11 13:40	modify	2796	0.10	120.170	119.420	121.230
8388	2007.01.11 13:43	close	2796	0.10	120.270	119.420	121.230	8.31	7410.03
8389	2007.01.11 13:50	buy	2797	0.10	120.180	0.000	0.000
8390	2007.01.11 13:51	modify	2797	0.10	120.180	119.420	121.230
8391	2007.01.11 13:53	close	2797	0.10	120.250	119.420	121.230	5.82	7415.85
8392	2007.01.11 14:24	buy	2798	0.10	120.170	0.000	0.000
8393	2007.01.11 14:25	modify	2798	0.10	120.170	119.390	121.200
8394	2007.01.11 14:36	close	2798	0.10	120.260	119.390	121.200	7.48	7423.33
8395	2007.01.11 20:04	buy	2799	0.10	120.330	0.000	0.000
8396	2007.01.11 20:05	modify	2799	0.10	120.330	119.500	121.310
8397	2007.01.11 20:18	close	2799	0.10	120.420	119.500	121.310	7.47	7430.80
8398	2007.01.18 13:33	buy	2800	0.10	121.290	0.000	0.000
8399	2007.01.18 13:34	modify	2800	0.10	121.290	120.630	122.310
8400	2007.01.18 14:31	close	2800	0.10	121.370	120.630	122.310	6.59	7437.39
8401	2007.01.18 15:35	buy	2801	0.10	121.180	0.000	0.000
8402	2007.01.18 15:36	modify	2801	0.10	121.180	120.560	122.240
8403	2007.01.18 15:39	close	2801	0.10	121.250	120.560	122.240	5.77	7443.16
8404	2007.01.18 15:42	buy	2802	0.10	121.200	0.000	0.000
8405	2007.01.18 15:43	modify	2802	0.10	121.200	120.520	122.200
8406	2007.01.18 15:54	close	2802	0.10	121.290	120.520	122.200	7.42	7450.58
8407	2007.01.24 10:33	sell	2803	0.10	121.150	0.000	0.000
8408	2007.01.24 10:34	modify	2803	0.10	121.150	121.970	120.160
8409	2007.01.24 13:41	close	2803	0.10	121.350	121.970	120.160	-16.48	7434.10
8410	2007.01.24 21:44	sell	2804	0.10	121.010	0.000	0.000
8411	2007.01.24 21:45	modify	2804	0.10	121.010	121.880	120.070
8412	2007.01.25 00:22	close	2804	0.10	121.000	121.880	120.070	-1.91	7432.19
8413	2007.01.25 08:43	sell	2805	0.10	120.480	0.000	0.000
8414	2007.01.25 08:44	modify	2805	0.10	120.480	121.920	119.460
8415	2007.01.25 08:45	close	2805	0.10	120.400	121.920	119.460	6.64	7438.83
8416	2007.01.25 08:47	sell	2806	0.10	120.500	0.000	0.000
8417	2007.01.25 08:48	modify	2806	0.10	120.500	121.940	119.480
8418	2007.01.25 10:43	close	2806	0.10	120.400	121.940	119.480	8.31	7447.14
8419	2007.01.26 03:00	buy	2807	0.10	121.360	0.000	0.000
8420	2007.01.26 03:01	modify	2807	0.10	121.360	119.880	122.330
8421	2007.01.26 04:12	close	2807	0.10	121.440	119.880	122.330	6.59	7453.73
8422	2007.01.31 23:32	sell	2808	0.10	120.850	0.000	0.000
8423	2007.01.31 23:33	modify	2808	0.10	120.850	121.520	119.850
8424	2007.02.01 00:28	close	2808	0.10	120.760	121.520	119.850	4.71	7458.44
8425	2007.02.01 05:11	sell	2809	0.10	120.780	0.000	0.000
8426	2007.02.01 05:12	modify	2809	0.10	120.780	122.210	119.760
8427	2007.02.01 06:35	close	2809	0.10	120.710	122.210	119.760	5.80	7464.24
8428	2007.02.01 17:05	sell	2810	0.10	120.550	0.000	0.000
8429	2007.02.01 17:06	modify	2810	0.10	120.550	121.970	119.520
8430	2007.02.02 03:06	close	2810	0.10	120.710	121.970	119.520	-14.16	7450.07
8431	2007.02.08 10:42	buy	2811	0.10	121.030	0.000	0.000
8432	2007.02.08 10:43	modify	2811	0.10	121.030	120.030	122.050
8433	2007.02.08 11:00	close	2811	0.10	121.100	120.030	122.050	5.78	7455.85
8434	2007.02.08 15:21	buy	2812	0.10	121.180	0.000	0.000
8435	2007.02.08 15:22	modify	2812	0.10	121.180	120.180	122.200
8436	2007.02.08 15:34	close	2812	0.10	121.270	120.180	122.200	7.42	7463.27
8437	2007.02.08 16:08	buy	2813	0.10	121.200	0.000	0.000
8438	2007.02.08 16:09	modify	2813	0.10	121.200	120.180	122.200
8439	2007.02.08 16:36	close	2813	0.10	121.270	120.180	122.200	5.77	7469.04
8440	2007.02.08 16:48	buy	2814	0.10	121.160	0.000	0.000
8441	2007.02.08 16:49	modify	2814	0.10	121.160	120.150	122.170
8442	2007.02.08 23:57	close	2814	0.10	121.080	120.150	122.170	-6.61	7462.43
8443	2007.02.12 06:52	buy	2815	0.10	121.890	0.000	0.000
8444	2007.02.12 06:53	modify	2815	0.10	121.890	121.040	122.920
8445	2007.02.12 10:16	close	2815	0.10	121.960	121.040	122.920	5.74	7468.17
8446	2007.02.15 09:49	sell	2816	0.10	120.130	0.000	0.000
8447	2007.02.15 09:50	modify	2816	0.10	120.130	121.140	119.180
8448	2007.02.15 11:57	close	2816	0.10	120.060	121.140	119.180	5.83	7474.00
8449	2007.02.16 00:26	sell	2817	0.10	119.290	0.000	0.000
8450	2007.02.16 00:27	modify	2817	0.10	119.290	121.350	118.290
8451	2007.02.16 12:36	close	2817	0.10	119.310	121.350	118.290	-1.68	7472.32
8452	2007.02.20 17:04	buy	2818	0.10	120.030	0.000	0.000
8453	2007.02.20 17:05	modify	2818	0.10	120.030	119.460	121.070
8454	2007.02.20 17:35	close	2818	0.10	120.120	119.460	121.070	7.49	7479.81
8455	2007.02.21 17:22	buy	2819	0.10	120.890	0.000	0.000
8456	2007.02.21 17:23	modify	2819	0.10	120.890	119.920	121.900
8457	2007.02.21 17:49	close	2819	0.10	120.960	119.920	121.900	5.79	7485.60
8458	2007.02.21 20:46	buy	2820	0.10	120.850	0.000	0.000
8459	2007.02.21 20:47	modify	2820	0.10	120.850	119.890	121.870
8460	2007.02.21 22:46	close	2820	0.10	120.920	119.890	121.870	5.79	7491.39
8461	2007.02.22 14:04	buy	2821	0.10	121.210	0.000	0.000
8462	2007.02.22 14:05	modify	2821	0.10	121.210	119.290	122.240
8463	2007.02.22 14:08	close	2821	0.10	121.280	119.290	122.240	5.77	7497.16
8464	2007.02.22 14:39	buy	2822	0.10	121.230	0.000	0.000
8465	2007.02.22 14:40	modify	2822	0.10	121.230	119.280	122.230
8466	2007.02.22 14:52	close	2822	0.10	121.310	119.280	122.230	6.59	7503.75
8467	2007.02.23 00:44	buy	2823	0.10	121.460	0.000	0.000
8468	2007.02.23 00:45	modify	2823	0.10	121.460	120.430	122.460
8469	2007.02.23 03:47	close	2823	0.10	121.550	120.430	122.460	7.40	7511.15
8470	2007.02.27 23:52	sell	2824	0.10	118.170	0.000	0.000
8471	2007.02.27 23:53	modify	2824	0.10	118.170	119.080	117.160
8472	2007.02.28 00:29	close	2824	0.10	118.080	119.080	117.160	6.71	7517.86
8473	2007.02.28 01:24	sell	2825	0.10	118.320	0.000	0.000
8474	2007.02.28 01:25	modify	2825	0.10	118.320	122.540	117.320
8475	2007.02.28 06:29	close	2825	0.10	118.390	122.540	117.320	-5.91	7511.95
8476	2007.02.28 08:33	sell	2826	0.10	118.540	0.000	0.000
8477	2007.02.28 08:34	modify	2826	0.10	118.540	122.860	117.640
8478	2007.02.28 09:47	close	2826	0.10	118.470	122.860	117.640	5.91	7517.86
8479	2007.02.28 16:37	sell	2827	0.10	118.500	0.000	0.000
8480	2007.02.28 16:38	modify	2827	0.10	118.500	122.680	117.460
8481	2007.02.28 16:40	close	2827	0.10	118.410	122.680	117.460	7.60	7525.46
8482	2007.02.28 16:46	sell	2828	0.10	118.560	0.000	0.000
8483	2007.02.28 16:47	modify	2828	0.10	118.560	122.950	117.730
8484	2007.02.28 17:42	close	2828	0.10	118.450	122.950	117.730	9.29	7534.75
8485	2007.03.01 20:01	sell	2829	0.10	117.700	0.000	0.000
8486	2007.03.01 20:02	modify	2829	0.10	117.700	118.830	116.700
8487	2007.03.01 20:12	close	2829	0.10	117.630	118.830	116.700	5.95	7540.70
8488	2007.03.01 23:13	sell	2830	0.10	117.660	0.000	0.000
8489	2007.03.01 23:14	modify	2830	0.10	117.660	118.780	116.650
8490	2007.03.01 23:23	close	2830	0.10	117.580	118.780	116.650	6.80	7547.50
8491	2007.03.02 00:13	sell	2831	0.10	117.690	0.000	0.000
8492	2007.03.02 00:15	modify	2831	0.10	117.690	120.160	116.690
8493	2007.03.02 00:31	close	2831	0.10	117.620	120.160	116.690	5.95	7553.45
8494	2007.03.02 16:13	sell	2832	0.10	117.280	0.000	0.000
8495	2007.03.02 16:14	modify	2832	0.10	117.280	119.730	116.260
8496	2007.03.02 16:20	close	2832	0.10	117.180	119.730	116.260	8.53	7561.98
8497	2007.03.02 21:40	sell	2833	0.10	116.810	0.000	0.000
8498	2007.03.02 21:41	modify	2833	0.10	116.810	119.310	115.840
8499	2007.03.05 00:00	close	2833	0.10	116.620	119.310	115.840	15.38	7577.36
8500	2007.03.05 07:48	sell	2834	0.10	115.750	0.000	0.000
8501	2007.03.05 07:49	modify	2834	0.10	115.750	117.570	114.760
8502	2007.03.05 07:55	close	2834	0.10	115.630	117.570	114.760	10.38	7587.74
8503	2007.03.05 12:44	sell	2835	0.10	115.550	0.000	0.000
8504	2007.03.05 12:45	modify	2835	0.10	115.550	117.350	114.540
8505	2007.03.05 12:51	close	2835	0.10	115.480	117.350	114.540	6.06	7593.80
8506	2007.03.05 13:08	sell	2836	0.10	115.620	0.000	0.000
8507	2007.03.05 13:09	modify	2836	0.10	115.620	117.440	114.630
8508	2007.03.05 13:22	close	2836	0.10	115.540	117.440	114.630	6.92	7600.72
8509	2007.03.05 15:36	sell	2837	0.10	115.670	0.000	0.000
8510	2007.03.05 15:38	modify	2837	0.10	115.670	117.500	114.690
8511	2007.03.05 19:22	close	2837	0.10	115.860	117.500	114.690	-16.40	7584.32
8512	2007.03.06 01:03	sell	2838	0.10	115.720	0.000	0.000
8513	2007.03.06 01:04	modify	2838	0.10	115.720	117.920	114.790
8514	2007.03.06 06:21	close	2838	0.10	116.340	117.920	114.790	-53.29	7531.03
8515	2007.03.06 07:36	buy	2839	0.10	116.270	0.000	0.000
8516	2007.03.06 07:37	modify	2839	0.10	116.270	114.220	117.350
8517	2007.03.06 07:37	close	2839	0.10	116.340	114.220	117.350	6.02	7537.05
8518	2007.03.06 14:25	buy	2840	0.10	116.420	0.000	0.000
8519	2007.03.06 14:26	modify	2840	0.10	116.420	114.300	117.430
8520	2007.03.06 17:44	close	2840	0.10	116.520	114.300	117.430	8.58	7545.63
8521	2007.03.07 02:00	buy	2841	0.10	116.620	0.000	0.000
8522	2007.03.07 02:01	modify	2841	0.10	116.620	114.590	117.660
8523	2007.03.07 05:37	close	2841	0.10	116.550	114.590	117.660	-6.01	7539.62
8524	2007.03.08 03:48	sell	2842	0.10	116.080	0.000	0.000
8525	2007.03.08 03:49	modify	2842	0.10	116.080	117.600	115.120
8526	2007.03.08 18:31	close	2842	0.10	117.230	117.600	115.120	-98.10	7441.52
8527	2007.03.08 20:31	buy	2843	0.10	117.110	0.000	0.000
8528	2007.03.08 20:32	modify	2843	0.10	117.110	115.620	118.100
8529	2007.03.08 23:09	close	2843	0.10	117.190	115.620	118.100	6.83	7448.35
8530	2007.03.09 20:34	buy	2844	0.10	118.090	0.000	0.000
8531	2007.03.09 20:35	modify	2844	0.10	118.090	115.580	119.100
8532	2007.03.09 21:16	close	2844	0.10	118.160	115.580	119.100	5.92	7454.27
8533	2007.03.12 01:26	buy	2845	0.10	118.110	0.000	0.000
8534	2007.03.12 01:27	modify	2845	0.10	118.110	116.440	119.100
8535	2007.03.12 02:16	close	2845	0.10	118.220	116.440	119.100	9.30	7463.57
8536	2007.03.12 06:51	buy	2846	0.10	118.170	0.000	0.000
8537	2007.03.12 06:52	modify	2846	0.10	118.170	116.540	119.200
8538	2007.03.12 07:26	close	2846	0.10	118.240	116.540	119.200	5.92	7469.49
8539	2007.03.12 10:11	buy	2847	0.10	118.160	0.000	0.000
8540	2007.03.12 10:12	modify	2847	0.10	118.160	116.470	119.130
8541	2007.03.12 17:12	close	2847	0.10	117.670	116.470	119.130	-41.64	7427.85
8542	2007.03.13 15:52	sell	2848	0.10	116.900	0.000	0.000
8543	2007.03.13 15:53	modify	2848	0.10	116.900	118.620	115.970
8544	2007.03.13 17:17	close	2848	0.10	116.810	118.620	115.970	7.70	7435.55
8545	2007.03.14 01:25	sell	2849	0.10	116.300	0.000	0.000
8546	2007.03.14 01:26	modify	2849	0.10	116.300	118.570	115.290
8547	2007.03.14 01:42	close	2849	0.10	116.210	118.570	115.290	7.74	7443.29
8548	2007.03.14 02:20	sell	2850	0.10	116.360	0.000	0.000
8549	2007.03.14 02:21	modify	2850	0.10	116.360	118.610	115.330
8550	2007.03.14 02:36	close	2850	0.10	116.280	118.610	115.330	6.88	7450.17
8551	2007.03.14 10:08	sell	2851	0.10	116.140	0.000	0.000
8552	2007.03.14 10:09	modify	2851	0.10	116.140	118.440	115.160
8553	2007.03.14 16:54	close	2851	0.10	116.320	118.440	115.160	-15.47	7434.70
8554	2007.03.15 02:14	buy	2852	0.10	117.070	0.000	0.000
8555	2007.03.15 02:15	modify	2852	0.10	117.070	114.930	118.100
8556	2007.03.15 02:18	close	2852	0.10	117.140	114.930	118.100	5.98	7440.68
8557	2007.03.15 06:11	buy	2853	0.10	117.150	0.000	0.000
8558	2007.03.15 06:12	modify	2853	0.10	117.150	114.950	118.120
8559	2007.03.15 07:15	close	2853	0.10	117.250	114.950	118.120	8.53	7449.21
8560	2007.03.15 13:32	buy	2854	0.10	117.190	0.000	0.000
8561	2007.03.15 13:33	modify	2854	0.10	117.190	115.000	118.170
8562	2007.03.15 13:36	close	2854	0.10	117.270	115.000	118.170	6.82	7456.03
8563	2007.03.15 13:39	buy	2855	0.10	117.200	0.000	0.000
8564	2007.03.15 13:40	modify	2855	0.10	117.200	115.020	118.190
8565	2007.03.15 13:42	close	2855	0.10	117.280	115.020	118.190	6.82	7462.85
8566	2007.03.15 21:34	buy	2856	0.10	117.540	0.000	0.000
8567	2007.03.15 21:35	modify	2856	0.10	117.540	115.380	118.550
8568	2007.03.15 21:55	close	2856	0.10	117.610	115.380	118.550	5.95	7468.80
8569	2007.03.15 22:16	buy	2857	0.10	117.500	0.000	0.000
8570	2007.03.15 22:17	modify	2857	0.10	117.500	115.320	118.490
8571	2007.03.16 04:55	close	2857	0.10	116.990	115.320	118.490	-43.16	7425.63
8572	2007.03.16 13:31	sell	2858	0.10	116.720	0.000	0.000
8573	2007.03.16 13:32	modify	2858	0.10	116.720	117.660	115.700
8574	2007.03.16 16:36	close	2858	0.10	116.640	117.660	115.700	6.86	7432.49
8575	2007.03.19 07:50	buy	2859	0.10	117.120	0.000	0.000
8576	2007.03.19 07:51	modify	2859	0.10	117.120	115.930	118.130
8577	2007.03.19 07:53	close	2859	0.10	117.190	115.930	118.130	5.97	7438.46
8578	2007.03.19 14:19	buy	2860	0.10	117.250	0.000	0.000
8579	2007.03.19 14:20	modify	2860	0.10	117.250	116.080	118.280
8580	2007.03.19 14:26	close	2860	0.10	117.340	116.080	118.280	7.67	7446.13
8581	2007.03.19 20:26	buy	2861	0.10	117.490	0.000	0.000
8582	2007.03.19 20:27	modify	2861	0.10	117.490	116.290	118.490
8583	2007.03.19 22:36	close	2861	0.10	117.560	116.290	118.490	5.95	7452.08
8584	2007.03.20 17:14	sell	2862	0.10	117.380	0.000	0.000
8585	2007.03.20 17:16	modify	2862	0.10	117.380	119.300	116.330
8586	2007.03.20 17:24	close	2862	0.10	117.290	119.300	116.330	7.67	7459.75
8587	2007.03.21 12:51	buy	2863	0.10	117.630	0.000	0.000
8588	2007.03.21 12:52	modify	2863	0.10	117.630	116.210	118.630
8589	2007.03.21 13:04	close	2863	0.10	117.720	116.210	118.630	7.65	7467.40
8590	2007.03.21 16:51	buy	2864	0.10	117.800	0.000	0.000
8591	2007.03.21 16:52	modify	2864	0.10	117.800	116.360	118.780
8592	2007.03.21 18:23	close	2864	0.10	117.870	116.360	118.780	5.94	7473.34
8593	2007.03.22 23:22	buy	2865	0.10	117.980	0.000	0.000
8594	2007.03.22 23:23	modify	2865	0.10	117.980	116.980	118.980
8595	2007.03.22 23:45	close	2865	0.10	118.060	116.980	118.980	6.78	7480.12
8596	2007.03.28 21:29	sell	2866	0.10	116.970	0.000	0.000
8597	2007.03.28 21:30	modify	2866	0.10	116.970	117.860	115.970
8598	2007.03.28 21:52	close	2866	0.10	116.890	117.860	115.970	6.84	7486.96
8599	2007.03.30 03:25	buy	2867	0.10	117.860	0.000	0.000
8600	2007.03.30 03:26	modify	2867	0.10	117.860	116.000	118.840
8601	2007.03.30 09:27	close	2867	0.10	117.970	116.000	118.840	9.32	7496.28
8602	2007.03.30 17:09	buy	2868	0.10	117.960	0.000	0.000
8603	2007.03.30 17:10	modify	2868	0.10	117.960	116.160	119.000
8604	2007.03.30 17:11	close	2868	0.10	118.040	116.160	119.000	6.78	7503.06
8605	2007.03.30 17:14	buy	2869	0.10	117.920	0.000	0.000
8606	2007.03.30 17:15	modify	2869	0.10	117.920	115.850	118.690
8607	2007.03.30 21:20	close	2869	0.10	117.880	115.850	118.690	-3.39	7499.67
8608	2007.04.04 00:01	buy	2870	0.10	118.890	0.000	0.000
8609	2007.04.04 00:02	modify	2870	0.10	118.890	117.240	119.890
8610	2007.04.04 05:21	close	2870	0.10	118.840	117.240	119.890	-4.21	7495.46
8611	2007.04.06 21:41	buy	2871	0.10	119.280	0.000	0.000
8612	2007.04.06 21:42	modify	2871	0.10	119.280	118.600	120.300
8613	2007.04.09 01:28	close	2871	0.10	119.360	118.600	120.300	7.13	7502.59
8614	2007.04.13 14:06	sell	2872	0.10	118.480	0.000	0.000
8615	2007.04.13 14:07	modify	2872	0.10	118.480	119.410	117.490
8616	2007.04.13 17:09	s/l	2872	0.10	119.410	119.410	117.490	-77.85	7424.74
8617	2007.04.13 20:17	buy	2873	0.10	119.140	0.000	0.000
8618	2007.04.13 20:19	modify	2873	0.10	119.140	118.240	120.160
8619	2007.04.13 22:54	close	2873	0.10	119.210	118.240	120.160	5.87	7430.61
8620	2007.04.16 02:21	buy	2874	0.10	119.030	0.000	0.000
8621	2007.04.16 02:22	modify	2874	0.10	119.030	117.280	120.030
8622	2007.04.16 02:27	close	2874	0.10	119.120	117.280	120.030	7.56	7438.17
8623	2007.04.16 19:41	buy	2875	0.10	119.720	0.000	0.000
8624	2007.04.16 19:42	modify	2875	0.10	119.720	117.970	120.720
8625	2007.04.17 01:08	close	2875	0.10	119.800	117.970	120.720	7.11	7445.28
8626	2007.04.18 07:46	sell	2876	0.10	118.760	0.000	0.000
8627	2007.04.18 07:47	modify	2876	0.10	118.760	120.050	117.750
8628	2007.04.18 09:33	close	2876	0.10	118.680	120.050	117.750	6.74	7452.02
8629	2007.04.18 18:50	sell	2877	0.10	118.370	0.000	0.000
8630	2007.04.18 18:51	modify	2877	0.10	118.370	119.680	117.380
8631	2007.04.18 23:23	close	2877	0.10	118.570	119.680	117.380	-16.87	7435.15
8632	2007.04.19 09:03	sell	2878	0.10	118.100	0.000	0.000
8633	2007.04.19 09:04	modify	2878	0.10	118.100	119.190	117.000
8634	2007.04.19 09:04	close	2878	0.10	118.010	119.190	117.000	7.63	7442.78
8635	2007.04.19 09:29	sell	2879	0.10	118.040	0.000	0.000
8636	2007.04.19 09:30	modify	2879	0.10	118.040	119.270	117.080
8637	2007.04.19 09:36	close	2879	0.10	117.970	119.270	117.080	5.93	7448.71
8638	2007.04.19 15:06	sell	2880	0.10	118.030	0.000	0.000
8639	2007.04.19 15:07	modify	2880	0.10	118.030	119.250	117.060
8640	2007.04.19 15:19	close	2880	0.10	117.960	119.250	117.060	5.93	7454.64
8641	2007.04.19 15:23	sell	2881	0.10	118.040	0.000	0.000
8642	2007.04.19 15:24	modify	2881	0.10	118.040	119.250	117.060
8643	2007.04.20 00:09	close	2881	0.10	118.360	119.250	117.060	-27.95	7426.69
8644	2007.04.26 16:02	buy	2882	0.10	119.250	0.000	0.000
8645	2007.04.26 16:03	modify	2882	0.10	119.250	118.470	120.210
8646	2007.04.26 16:14	close	2882	0.10	119.320	118.470	120.210	5.87	7432.56
8647	2007.04.26 23:17	buy	2883	0.10	119.520	0.000	0.000
8648	2007.04.26 23:18	modify	2883	0.10	119.520	118.800	120.540
8649	2007.04.26 23:26	close	2883	0.10	119.590	118.800	120.540	5.85	7438.41
8650	2007.04.26 23:53	buy	2884	0.10	119.510	0.000	0.000
8651	2007.04.26 23:54	modify	2884	0.10	119.510	118.760	120.500
8652	2007.04.27 01:33	close	2884	0.10	119.580	118.760	120.500	6.28	7444.69
8653	2007.04.27 04:56	buy	2885	0.10	119.550	0.000	0.000
8654	2007.04.27 04:57	modify	2885	0.10	119.550	118.090	120.550
8655	2007.04.27 08:18	close	2885	0.10	119.640	118.090	120.550	7.52	7452.21
8656	2007.05.02 14:21	buy	2886	0.10	120.080	0.000	0.000
8657	2007.05.02 14:22	modify	2886	0.10	120.080	119.070	121.100
8658	2007.05.02 16:01	close	2886	0.10	120.180	119.070	121.100	8.32	7460.53
8659	2007.05.10 14:30	buy	2887	0.10	120.310	0.000	0.000
8660	2007.05.10 14:31	modify	2887	0.10	120.310	119.700	121.370
8661	2007.05.10 14:33	close	2887	0.10	120.380	119.700	121.370	5.81	7466.34
8662	2007.06.08 17:02	buy	2888	0.10	121.560	0.000	0.000
8663	2007.06.08 17:03	modify	2888	0.10	121.560	120.540	122.550
8664	2007.06.08 17:48	close	2888	0.10	121.630	120.540	122.550	5.76	7472.10
8665	2007.06.15 14:32	buy	2889	0.10	123.410	0.000	0.000
8666	2007.06.15 14:33	modify	2889	0.10	123.410	122.650	124.400
8667	2007.06.15 15:07	close	2889	0.10	123.490	122.650	124.400	6.48	7478.58
8668	2007.06.15 15:19	buy	2890	0.10	123.420	0.000	0.000
8669	2007.06.15 15:20	modify	2890	0.10	123.420	122.670	124.420
8670	2007.06.15 15:36	close	2890	0.10	123.490	122.670	124.420	5.67	7484.25
8671	2007.06.15 19:33	buy	2891	0.10	123.440	0.000	0.000
8672	2007.06.15 19:34	modify	2891	0.10	123.440	122.700	124.450
8673	2007.06.18 00:34	close	2891	0.10	123.510	122.700	124.450	6.10	7490.35
8674	2007.06.25 14:28	sell	2892	0.10	123.520	0.000	0.000
8675	2007.06.25 14:29	modify	2892	0.10	123.520	124.040	122.510
8676	2007.06.25 19:58	close	2892	0.10	123.790	124.040	122.510	-21.81	7468.54
8677	2007.06.26 13:32	sell	2893	0.10	123.120	0.000	0.000
8678	2007.06.26 13:33	modify	2893	0.10	123.120	123.950	122.140
8679	2007.06.26 14:40	close	2893	0.10	123.050	123.950	122.140	5.69	7474.23
8680	2007.06.27 13:52	sell	2894	0.10	122.580	0.000	0.000
8681	2007.06.27 13:53	modify	2894	0.10	122.580	123.700	121.570
8682	2007.06.27 14:06	close	2894	0.10	122.510	123.700	121.570	5.71	7479.94
8683	2007.06.27 17:11	sell	2895	0.10	122.550	0.000	0.000
8684	2007.06.27 17:12	modify	2895	0.10	122.550	123.670	121.540
8685	2007.06.27 17:39	close	2895	0.10	122.480	123.670	121.540	5.72	7485.66
8686	2007.06.28 03:01	buy	2896	0.10	122.960	0.000	0.000
8687	2007.06.28 03:02	modify	2896	0.10	122.960	121.640	123.920
8688	2007.06.28 06:13	close	2896	0.10	122.950	121.640	123.920	-0.81	7484.85
8689	2007.07.02 13:09	sell	2897	0.10	122.700	0.000	0.000
8690	2007.07.02 13:13	modify	2897	0.10	122.700	123.410	121.650
8691	2007.07.02 14:05	close	2897	0.10	122.630	123.410	121.650	5.71	7490.56
8692	2007.07.06 16:13	buy	2898	0.10	123.190	0.000	0.000
8693	2007.07.06 16:14	modify	2898	0.10	123.190	122.300	124.170
8694	2007.07.06 17:49	close	2898	0.10	123.270	122.300	124.170	6.49	7497.05
8695	2007.07.11 10:20	sell	2899	0.10	121.420	0.000	0.000
8696	2007.07.11 10:21	modify	2899	0.10	121.420	124.310	120.400
8697	2007.07.11 10:31	close	2899	0.10	121.350	124.310	120.400	5.77	7502.82
8698	2007.07.11 10:39	sell	2900	0.10	121.400	0.000	0.000
8699	2007.07.11 10:40	modify	2900	0.10	121.400	124.330	120.420
8700	2007.07.11 13:39	close	2900	0.10	121.390	124.330	120.420	0.82	7503.64
8701	2007.07.16 13:57	sell	2901	0.10	121.770	0.000	0.000
8702	2007.07.16 13:58	modify	2901	0.10	121.770	122.680	120.780
8703	2007.07.16 19:12	close	2901	0.10	121.780	122.680	120.780	-0.82	7502.82
8704	2007.07.20 22:46	sell	2902	0.10	121.300	0.000	0.000
8705	2007.07.20 22:47	modify	2902	0.10	121.300	121.830	120.290
8706	2007.07.23 02:18	close	2902	0.10	121.220	121.830	120.290	5.69	7508.51
8707	2007.07.23 08:47	sell	2903	0.10	121.070	0.000	0.000
8708	2007.07.23 08:48	modify	2903	0.10	121.070	123.090	120.070
8709	2007.07.23 09:24	close	2903	0.10	120.940	123.090	120.070	10.75	7519.26
8710	2007.07.23 10:55	sell	2904	0.10	121.120	0.000	0.000
8711	2007.07.23 10:56	modify	2904	0.10	121.120	123.110	120.090
8712	2007.07.23 11:13	close	2904	0.10	121.050	123.110	120.090	5.78	7525.04
8713	2007.07.23 11:31	sell	2905	0.10	121.210	0.000	0.000
8714	2007.07.23 11:32	modify	2905	0.10	121.210	123.250	120.230
8715	2007.07.23 12:41	close	2905	0.10	121.140	123.250	120.230	5.78	7530.82
8716	2007.07.24 07:08	sell	2906	0.10	120.560	0.000	0.000
8717	2007.07.24 07:09	modify	2906	0.10	120.560	121.610	119.550
8718	2007.07.24 08:33	close	2906	0.10	120.480	121.610	119.550	6.64	7537.46
8719	2007.07.24 11:03	sell	2907	0.10	120.690	0.000	0.000
8720	2007.07.24 11:04	modify	2907	0.10	120.690	121.780	119.720
8721	2007.07.24 14:42	close	2907	0.10	120.620	121.780	119.720	5.80	7543.26
8722	2007.07.25 05:38	sell	2908	0.10	120.010	0.000	0.000
8723	2007.07.25 05:39	modify	2908	0.10	120.010	121.490	118.990
8724	2007.07.25 08:46	close	2908	0.10	119.990	121.490	118.990	1.67	7544.93
8725	2007.07.27 01:49	sell	2909	0.10	118.750	0.000	0.000
8726	2007.07.27 01:50	modify	2909	0.10	118.750	122.280	117.710
8727	2007.07.27 06:40	close	2909	0.10	118.960	122.280	117.710	-17.65	7527.28
8728	2007.07.27 09:49	sell	2910	0.10	118.960	0.000	0.000
8729	2007.07.27 09:50	modify	2910	0.10	118.960	122.530	117.960
8730	2007.07.27 10:07	close	2910	0.10	118.840	122.530	117.960	10.10	7537.38
8731	2007.07.27 10:23	sell	2911	0.10	119.050	0.000	0.000
8732	2007.07.27 10:24	modify	2911	0.10	119.050	122.600	118.030
8733	2007.07.27 10:27	close	2911	0.10	118.960	122.600	118.030	7.57	7544.95
8734	2007.07.30 14:35	sell	2912	0.10	118.470	0.000	0.000
8735	2007.07.30 14:36	modify	2912	0.10	118.470	119.940	117.480
8736	2007.07.30 14:51	close	2912	0.10	118.380	119.940	117.480	7.60	7552.55
8737	2007.07.31 02:11	buy	2913	0.10	119.020	0.000	0.000
8738	2007.07.31 02:12	modify	2913	0.10	119.020	117.480	120.000
8739	2007.07.31 05:22	close	2913	0.10	118.980	117.480	120.000	-3.36	7549.19
8740	2007.07.31 15:01	buy	2914	0.10	119.050	0.000	0.000
8741	2007.07.31 15:02	modify	2914	0.10	119.050	117.560	120.080
8742	2007.07.31 15:16	close	2914	0.10	119.130	117.560	120.080	6.72	7555.91
8743	2007.08.01 02:03	sell	2915	0.10	118.530	0.000	0.000
8744	2007.08.01 02:04	modify	2915	0.10	118.530	119.960	117.500
8745	2007.08.01 02:12	close	2915	0.10	118.460	119.960	117.500	5.91	7561.82
8746	2007.08.01 03:41	sell	2916	0.10	118.550	0.000	0.000
8747	2007.08.01 03:42	modify	2916	0.10	118.550	120.060	117.600
8748	2007.08.01 05:24	close	2916	0.10	118.480	120.060	117.600	5.91	7567.73
8749	2007.08.01 12:29	sell	2917	0.10	118.000	0.000	0.000
8750	2007.08.01 12:30	modify	2917	0.10	118.000	119.560	117.100
8751	2007.08.01 12:41	close	2917	0.10	117.920	119.560	117.100	6.78	7574.51
8752	2007.08.01 13:03	sell	2918	0.10	118.200	0.000	0.000
8753	2007.08.01 13:04	modify	2918	0.10	118.200	119.700	117.240
8754	2007.08.01 18:44	close	2918	0.10	118.490	119.700	117.240	-24.47	7550.04
8755	2007.08.02 02:13	buy	2919	0.10	118.700	0.000	0.000
8756	2007.08.02 02:14	modify	2919	0.10	118.700	116.890	119.710
8757	2007.08.02 02:28	close	2919	0.10	118.790	116.890	119.710	7.58	7557.62
8758	2007.08.03 19:59	sell	2920	0.10	118.670	0.000	0.000
8759	2007.08.03 20:00	modify	2920	0.10	118.670	120.000	117.640
8760	2007.08.03 20:19	close	2920	0.10	118.580	120.000	117.640	7.59	7565.21
8761	2007.08.06 09:01	sell	2921	0.10	117.660	0.000	0.000
8762	2007.08.06 09:02	modify	2921	0.10	117.660	119.420	116.630
8763	2007.08.06 10:44	close	2921	0.10	117.590	119.420	116.630	5.95	7571.16
8764	2007.08.06 11:48	sell	2922	0.10	117.790	0.000	0.000
8765	2007.08.06 11:49	modify	2922	0.10	117.790	119.510	116.720
8766	2007.08.06 11:50	close	2922	0.10	117.670	119.510	116.720	10.20	7581.36
8767	2007.08.06 12:21	sell	2923	0.10	117.750	0.000	0.000
8768	2007.08.06 12:22	modify	2923	0.10	117.750	119.560	116.770
8769	2007.08.06 15:51	close	2923	0.10	117.760	119.560	116.770	-0.85	7580.51
8770	2007.08.07 01:07	buy	2924	0.10	118.750	0.000	0.000
8771	2007.08.07 01:08	modify	2924	0.10	118.750	116.260	119.750
8772	2007.08.07 04:33	close	2924	0.10	118.760	116.260	119.750	0.84	7581.35
8773	2007.08.08 14:41	buy	2925	0.10	119.170	0.000	0.000
8774	2007.08.08 14:42	modify	2925	0.10	119.170	117.870	120.170
8775	2007.08.08 14:51	close	2925	0.10	119.240	117.870	120.170	5.87	7587.22
8776	2007.08.08 21:04	buy	2926	0.10	119.620	0.000	0.000
8777	2007.08.08 21:05	modify	2926	0.10	119.620	118.300	120.600
8778	2007.08.08 22:11	close	2926	0.10	119.690	118.300	120.600	5.85	7593.07
8779	2007.08.09 16:33	sell	2927	0.10	118.690	0.000	0.000
8780	2007.08.09 16:34	modify	2927	0.10	118.690	120.140	117.740
8781	2007.08.09 16:52	close	2927	0.10	118.610	120.140	117.740	6.74	7599.81
8782	2007.08.09 16:56	sell	2928	0.10	118.670	0.000	0.000
8783	2007.08.09 16:57	modify	2928	0.10	118.670	120.060	117.660
8784	2007.08.09 17:50	close	2928	0.10	118.590	120.060	117.660	6.75	7606.56
8785	2007.08.10 04:16	sell	2929	0.10	118.050	0.000	0.000
8786	2007.08.10 04:17	modify	2929	0.10	118.050	120.190	117.040
8787	2007.08.10 06:43	close	2929	0.10	117.960	120.190	117.040	7.63	7614.19
8788	2007.08.10 11:20	sell	2930	0.10	118.180	0.000	0.000
8789	2007.08.10 11:21	modify	2930	0.10	118.180	120.290	117.140
8790	2007.08.10 11:23	close	2930	0.10	118.080	120.290	117.140	8.47	7622.66
8791	2007.08.10 15:59	sell	2931	0.10	117.890	0.000	0.000
8792	2007.08.10 16:00	modify	2931	0.10	117.890	119.970	116.820
8793	2007.08.10 16:01	close	2931	0.10	117.800	119.970	116.820	7.64	7630.30
8794	2007.08.10 16:18	sell	2932	0.10	117.980	0.000	0.000
8795	2007.08.10 16:19	modify	2932	0.10	117.980	120.090	116.940
8796	2007.08.10 16:21	close	2932	0.10	117.890	120.090	116.940	7.63	7637.93
8797	2007.08.15 14:47	sell	2933	0.10	116.880	0.000	0.000
8798	2007.08.15 14:48	modify	2933	0.10	116.880	118.140	115.870
8799	2007.08.15 14:53	close	2933	0.10	116.810	118.140	115.870	5.99	7643.92
8800	2007.08.15 15:06	sell	2934	0.10	116.880	0.000	0.000
8801	2007.08.15 15:07	modify	2934	0.10	116.880	118.130	115.860
8802	2007.08.15 15:41	close	2934	0.10	116.780	118.130	115.860	8.56	7652.48
8803	2007.08.15 15:55	sell	2935	0.10	117.120	0.000	0.000
8804	2007.08.15 15:56	modify	2935	0.10	117.120	118.440	116.170
8805	2007.08.15 16:05	close	2935	0.10	116.980	118.440	116.170	11.97	7664.45
8806	2007.08.15 16:09	sell	2936	0.10	117.160	0.000	0.000
8807	2007.08.15 16:10	modify	2936	0.10	117.160	118.460	116.190
8808	2007.08.15 20:48	close	2936	0.10	117.060	118.460	116.190	8.54	7672.99
8809	2007.08.16 02:11	sell	2937	0.10	116.450	0.000	0.000
8810	2007.08.16 02:12	modify	2937	0.10	116.450	118.290	115.490
8811	2007.08.16 02:21	close	2937	0.10	116.360	118.290	115.490	7.73	7680.72
8812	2007.08.16 02:23	sell	2938	0.10	116.410	0.000	0.000
8813	2007.08.16 02:24	modify	2938	0.10	116.410	118.240	115.440
8814	2007.08.16 05:10	close	2938	0.10	116.350	118.240	115.440	5.16	7685.88
8815	2007.08.16 09:51	sell	2939	0.10	116.210	0.000	0.000
8816	2007.08.16 09:52	modify	2939	0.10	116.210	118.020	115.220
8817	2007.08.16 09:54	close	2939	0.10	116.100	118.020	115.220	9.47	7695.35
8818	2007.08.16 21:50	sell	2940	0.10	113.640	0.000	0.000
8819	2007.08.16 21:51	modify	2940	0.10	113.640	115.490	112.690
8820	2007.08.17 01:03	close	2940	0.10	113.860	115.490	112.690	-20.23	7675.11
8821	2007.08.17 09:46	sell	2941	0.10	112.880	0.000	0.000
8822	2007.08.17 09:47	modify	2941	0.10	112.880	118.970	111.810
8823	2007.08.17 09:54	close	2941	0.10	112.750	118.970	111.810	11.53	7686.64
8824	2007.08.17 10:27	sell	2942	0.10	113.010	0.000	0.000
8825	2007.08.17 10:28	modify	2942	0.10	113.010	119.330	112.170
8826	2007.08.17 11:30	close	2942	0.10	112.930	119.330	112.170	7.08	7693.72
8827	2007.08.17 14:01	sell	2943	0.10	113.650	0.000	0.000
8828	2007.08.17 14:02	modify	2943	0.10	113.650	119.820	112.660
8829	2007.08.17 14:05	close	2943	0.10	113.530	119.820	112.660	10.57	7704.29
8830	2007.08.17 14:08	sell	2944	0.10	113.610	0.000	0.000
8831	2007.08.17 14:09	modify	2944	0.10	113.610	119.870	112.710
8832	2007.08.17 14:15	close	2944	0.10	113.490	119.870	112.710	10.57	7714.86
8833	2007.08.17 14:22	sell	2945	0.10	113.770	0.000	0.000
8834	2007.08.17 14:23	modify	2945	0.10	113.770	120.010	112.850
8835	2007.08.17 14:26	close	2945	0.10	113.490	120.010	112.850	24.67	7739.53
8836	2007.08.17 14:28	sell	2946	0.10	113.700	0.000	0.000
8837	2007.08.17 14:29	modify	2946	0.10	113.700	119.890	112.730
8838	2007.08.17 14:30	close	2946	0.10	113.610	119.890	112.730	7.92	7747.45
8839	2007.08.20 00:59	buy	2947	0.10	114.040	0.000	0.000
8840	2007.08.20 01:00	modify	2947	0.10	114.040	109.710	114.990
8841	2007.08.20 01:30	close	2947	0.10	114.110	109.710	114.990	6.13	7753.58
8842	2007.08.20 12:16	buy	2948	0.10	115.070	0.000	0.000
8843	2007.08.20 12:17	modify	2948	0.10	115.070	110.790	116.070
8844	2007.08.20 12:20	close	2948	0.10	115.150	110.790	116.070	6.95	7760.53
8845	2007.08.20 12:31	buy	2949	0.10	114.970	0.000	0.000
8846	2007.08.20 12:32	modify	2949	0.10	114.970	110.670	115.950
8847	2007.08.20 12:45	close	2949	0.10	115.130	110.670	115.950	13.90	7774.43
8848	2007.08.20 15:38	buy	2950	0.10	114.940	0.000	0.000
8849	2007.08.20 15:39	modify	2950	0.10	114.940	110.690	115.970
8850	2007.08.20 20:29	close	2950	0.10	114.740	110.690	115.970	-17.43	7757.00
8851	2007.08.21 12:32	sell	2951	0.10	114.510	0.000	0.000
8852	2007.08.21 12:33	modify	2951	0.10	114.510	116.830	113.480
8853	2007.08.21 12:38	close	2951	0.10	114.440	116.830	113.480	6.12	7763.12
8854	2007.08.21 13:02	sell	2952	0.10	114.690	0.000	0.000
8855	2007.08.21 13:03	modify	2952	0.10	114.690	117.000	113.650
8856	2007.08.21 13:04	close	2952	0.10	114.590	117.000	113.650	8.73	7771.85
8857	2007.08.21 13:04	sell	2953	0.10	114.580	0.000	0.000
8858	2007.08.21 13:05	modify	2953	0.10	114.580	116.930	113.580
8859	2007.08.21 13:06	close	2953	0.10	114.500	116.930	113.580	6.99	7778.84
8860	2007.08.21 13:12	sell	2954	0.10	114.560	0.000	0.000
8861	2007.08.21 13:13	modify	2954	0.10	114.560	116.910	113.560
8862	2007.08.21 14:29	close	2954	0.10	114.400	116.910	113.560	13.99	7792.83
8863	2007.08.22 16:22	buy	2955	0.10	115.010	0.000	0.000
8864	2007.08.22 16:23	modify	2955	0.10	115.010	113.430	116.010
8865	2007.08.22 16:52	close	2955	0.10	115.080	113.430	116.010	6.08	7798.91
8866	2007.08.22 17:05	buy	2956	0.10	114.900	0.000	0.000
8867	2007.08.22 17:06	modify	2956	0.10	114.900	113.300	115.880
8868	2007.08.22 17:24	close	2956	0.10	114.990	113.300	115.880	7.83	7806.74
8869	2007.08.23 06:52	buy	2957	0.10	115.830	0.000	0.000
8870	2007.08.23 06:53	modify	2957	0.10	115.830	113.880	116.800
8871	2007.08.23 08:03	close	2957	0.10	115.920	113.880	116.800	7.76	7814.50
8872	2007.08.23 14:36	buy	2958	0.10	116.450	0.000	0.000
8873	2007.08.23 14:37	modify	2958	0.10	116.450	114.560	117.480
8874	2007.08.23 15:16	close	2958	0.10	116.540	114.560	117.480	7.72	7822.22
8875	2007.08.23 15:56	buy	2959	0.10	116.200	0.000	0.000
8876	2007.08.23 15:57	modify	2959	0.10	116.200	114.270	117.190
8877	2007.08.23 16:04	close	2959	0.10	116.280	114.270	117.190	6.88	7829.10
8878	2007.08.23 17:31	buy	2960	0.10	116.060	0.000	0.000
8879	2007.08.23 17:32	modify	2960	0.10	116.060	114.100	117.020
8880	2007.08.23 20:09	close	2960	0.10	116.100	114.100	117.020	3.45	7832.55
8881	2007.08.27 03:23	buy	2961	0.10	116.490	0.000	0.000
8882	2007.08.27 03:24	modify	2961	0.10	116.490	115.290	117.490
8883	2007.08.27 12:07	close	2961	0.10	116.290	115.290	117.490	-17.20	7815.35
8884	2007.08.28 03:23	sell	2962	0.10	115.680	0.000	0.000
8885	2007.08.28 03:24	modify	2962	0.10	115.680	117.150	114.630
8886	2007.08.28 05:21	close	2962	0.10	115.600	117.150	114.630	6.92	7822.27
8887	2007.08.28 08:35	sell	2963	0.10	115.630	0.000	0.000
8888	2007.08.28 08:36	modify	2963	0.10	115.630	117.060	114.540
8889	2007.08.28 08:36	close	2963	0.10	115.550	117.060	114.540	6.92	7829.19
8890	2007.08.28 08:41	sell	2964	0.10	115.610	0.000	0.000
8891	2007.08.28 08:42	modify	2964	0.10	115.610	117.140	114.620
8892	2007.08.28 09:30	close	2964	0.10	115.500	117.140	114.620	9.52	7838.71
8893	2007.08.28 19:52	sell	2965	0.10	114.900	0.000	0.000
8894	2007.08.28 19:53	modify	2965	0.10	114.900	116.410	113.890
8895	2007.08.28 20:02	close	2965	0.10	114.820	116.410	113.890	6.97	7845.68
8896	2007.08.29 05:52	sell	2966	0.10	114.120	0.000	0.000
8897	2007.08.29 05:53	modify	2966	0.10	114.120	116.290	113.150
8898	2007.08.30 00:23	close	2966	0.10	115.940	116.290	113.150	-159.72	7685.96
8899	2007.08.30 06:24	buy	2967	0.10	115.650	0.000	0.000
8900	2007.08.30 06:25	modify	2967	0.10	115.650	112.590	116.650
8901	2007.08.30 08:51	close	2967	0.10	115.740	112.590	116.650	7.78	7693.74
8902	2007.08.31 14:14	buy	2968	0.10	116.180	0.000	0.000
8903	2007.08.31 14:15	modify	2968	0.10	116.180	115.030	117.190
8904	2007.08.31 14:41	close	2968	0.10	116.270	115.030	117.190	7.74	7701.48
8905	2007.09.04 23:59	buy	2969	0.10	116.150	0.000	0.000
8906	2007.09.05 00:00	modify	2969	0.10	116.150	114.800	117.220
8907	2007.09.05 00:19	close	2969	0.10	116.220	114.800	117.220	6.45	7707.93
8908	2007.09.05 21:49	sell	2970	0.10	115.300	0.000	0.000
8909	2007.09.05 21:50	modify	2970	0.10	115.300	116.730	114.310
8910	2007.09.05 21:58	close	2970	0.10	115.220	116.730	114.310	6.94	7714.87
8911	2007.09.05 22:12	sell	2971	0.10	115.290	0.000	0.000
8912	2007.09.05 22:13	modify	2971	0.10	115.290	116.670	114.250
8913	2007.09.05 23:05	close	2971	0.10	115.200	116.670	114.250	7.81	7722.68
8914	2007.09.06 03:32	sell	2972	0.10	115.220	0.000	0.000
8915	2007.09.06 03:33	modify	2972	0.10	115.220	117.110	114.190
8916	2007.09.06 07:35	close	2972	0.10	115.240	117.110	114.190	-1.74	7720.94
8917	2007.09.07 21:56	sell	2973	0.10	113.500	0.000	0.000
8918	2007.09.07 21:57	modify	2973	0.10	113.500	114.410	112.440
8919	2007.09.07 21:58	close	2973	0.10	113.430	114.410	112.440	6.17	7727.11
8920	2007.09.07 22:17	sell	2974	0.10	113.490	0.000	0.000
8921	2007.09.07 22:18	modify	2974	0.10	113.490	114.460	112.490
8922	2007.09.07 22:48	close	2974	0.10	113.420	114.460	112.490	6.17	7733.28
8923	2007.09.10 03:47	sell	2975	0.10	112.990	0.000	0.000
8924	2007.09.10 03:48	modify	2975	0.10	112.990	116.270	111.990
8925	2007.09.10 08:53	close	2975	0.10	113.090	116.270	111.990	-8.84	7724.44
8926	2007.09.10 09:35	sell	2976	0.10	113.310	0.000	0.000
8927	2007.09.10 09:36	modify	2976	0.10	113.310	116.610	112.330
8928	2007.09.10 16:37	close	2976	0.10	113.370	116.610	112.330	-5.29	7719.15
8929	2007.09.12 01:05	buy	2977	0.10	114.200	0.000	0.000
8930	2007.09.12 01:06	modify	2977	0.10	114.200	112.930	115.210
8931	2007.09.12 05:51	close	2977	0.10	114.220	112.930	115.210	1.75	7720.90
8932	2007.09.13 22:10	buy	2978	0.10	115.190	0.000	0.000
8933	2007.09.13 22:11	modify	2978	0.10	115.190	114.440	116.200
8934	2007.09.14 03:07	close	2978	0.10	115.070	114.440	116.200	-10.00	7710.90
8935	2007.09.18 20:22	buy	2979	0.10	115.660	0.000	0.000
8936	2007.09.18 20:23	modify	2979	0.10	115.660	114.730	116.650
8937	2007.09.18 20:41	close	2979	0.10	115.760	114.730	116.650	8.64	7719.54
8938	2007.09.19 01:06	buy	2980	0.10	115.810	0.000	0.000
8939	2007.09.19 01:07	modify	2980	0.10	115.810	113.790	116.830
8940	2007.09.19 01:22	close	2980	0.10	115.880	113.790	116.830	6.04	7725.58
8941	2007.09.19 01:28	buy	2981	0.10	115.820	0.000	0.000
8942	2007.09.19 01:29	modify	2981	0.10	115.820	113.760	116.800
8943	2007.09.19 03:05	close	2981	0.10	115.930	113.760	116.800	9.49	7735.07
8944	2007.09.19 18:37	buy	2982	0.10	116.090	0.000	0.000
8945	2007.09.19 18:38	modify	2982	0.10	116.090	114.060	117.100
8946	2007.09.20 13:13	close	2982	0.10	115.190	114.060	117.100	-76.84	7658.23
8947	2007.09.20 20:12	sell	2983	0.10	114.590	0.000	0.000
8948	2007.09.20 20:13	modify	2983	0.10	114.590	115.470	113.620
8949	2007.09.20 20:34	close	2983	0.10	114.520	115.470	113.620	6.11	7664.34
8950	2007.09.21 01:20	sell	2984	0.10	114.760	0.000	0.000
8951	2007.09.21 01:21	modify	2984	0.10	114.760	117.450	113.780
8952	2007.09.21 06:53	close	2984	0.10	114.850	117.450	113.780	-7.84	7656.50
8953	2007.09.21 19:57	buy	2985	0.10	115.420	0.000	0.000
8954	2007.09.21 19:58	modify	2985	0.10	115.420	112.750	116.420
8955	2007.09.21 22:57	close	2985	0.10	115.450	112.750	116.420	2.60	7659.10
8956	2007.09.25 16:12	sell	2986	0.10	114.440	0.000	0.000
8957	2007.09.25 16:13	modify	2986	0.10	114.440	115.560	113.460
8958	2007.09.25 17:00	close	2986	0.10	114.350	115.560	113.460	7.87	7666.97
8959	2007.09.26 19:24	buy	2987	0.10	115.550	0.000	0.000
8960	2007.09.26 19:25	modify	2987	0.10	115.550	114.330	116.560
8961	2007.09.27 02:34	close	2987	0.10	115.530	114.330	116.560	-0.44	7666.53
8962	2007.09.28 21:39	sell	2988	0.10	114.850	0.000	0.000
8963	2007.09.28 21:40	modify	2988	0.10	114.850	115.860	113.850
8964	2007.09.28 22:52	close	2988	0.10	114.760	115.860	113.850	7.84	7674.37
8965	2007.10.01 21:25	buy	2989	0.10	115.680	0.000	0.000
8966	2007.10.01 21:26	modify	2989	0.10	115.680	114.420	116.680
8967	2007.10.01 23:49	close	2989	0.10	115.760	114.420	116.680	6.91	7681.28
8968	2007.10.03 19:12	buy	2990	0.10	116.530	0.000	0.000
8969	2007.10.03 19:13	modify	2990	0.10	116.530	115.620	117.550
8970	2007.10.03 19:32	close	2990	0.10	116.610	115.620	117.550	6.86	7688.14
8971	2007.10.04 00:06	buy	2991	0.10	116.660	0.000	0.000
8972	2007.10.04 00:08	modify	2991	0.10	116.660	115.060	117.630
8973	2007.10.04 02:55	close	2991	0.10	116.730	115.060	117.630	6.00	7694.14
8974	2007.10.08 18:19	buy	2992	0.10	117.410	0.000	0.000
8975	2007.10.08 18:20	modify	2992	0.10	117.410	116.190	118.380
8976	2007.10.08 21:55	close	2992	0.10	117.390	116.190	118.380	-1.70	7692.44
8977	2007.10.16 15:26	sell	2993	0.10	116.850	0.000	0.000
8978	2007.10.16 15:27	modify	2993	0.10	116.850	117.900	115.830
8979	2007.10.16 15:32	close	2993	0.10	116.780	117.900	115.830	5.99	7698.43
8980	2007.10.16 20:17	sell	2994	0.10	116.770	0.000	0.000
8981	2007.10.16 20:18	modify	2994	0.10	116.770	117.860	115.790
8982	2007.10.16 20:35	close	2994	0.10	116.700	117.860	115.790	6.00	7704.43
8983	2007.10.17 09:11	sell	2995	0.10	116.470	0.000	0.000
8984	2007.10.17 09:12	modify	2995	0.10	116.470	117.790	115.470
8985	2007.10.17 09:20	close	2995	0.10	116.400	117.790	115.470	6.01	7710.44
8986	2007.10.17 09:49	sell	2996	0.10	116.510	0.000	0.000
8987	2007.10.17 09:50	modify	2996	0.10	116.510	117.810	115.490
8988	2007.10.17 15:46	close	2996	0.10	116.840	117.810	115.490	-28.24	7682.20
8989	2007.10.18 19:54	sell	2997	0.10	115.720	0.000	0.000
8990	2007.10.18 19:55	modify	2997	0.10	115.720	117.050	114.730
8991	2007.10.18 21:00	close	2997	0.10	115.630	117.050	114.730	7.78	7689.98
8992	2007.10.19 09:19	sell	2998	0.10	115.190	0.000	0.000
8993	2007.10.19 09:20	modify	2998	0.10	115.190	116.900	114.140
8994	2007.10.19 15:35	close	2998	0.10	115.210	116.900	114.140	-1.74	7688.24
8995	2007.10.22 05:08	sell	2999	0.10	113.940	0.000	0.000
8996	2007.10.22 05:09	modify	2999	0.10	113.940	115.500	112.940
8997	2007.10.22 05:29	close	2999	0.10	113.870	115.500	112.940	6.15	7694.39
8998	2007.10.22 05:41	sell	3000	0.10	114.000	0.000	0.000
8999	2007.10.22 05:42	modify	3000	0.10	114.000	115.620	113.060
9000	2007.10.22 08:48	close	3000	0.10	114.000	115.620	113.060	0.00	7694.39
9001	2007.10.22 14:06	sell	3001	0.10	113.920	0.000	0.000
9002	2007.10.22 14:07	modify	3001	0.10	113.920	115.470	112.910
9003	2007.10.23 02:06	close	3001	0.10	114.300	115.470	112.910	-34.16	7660.22
9004	2007.10.24 21:10	sell	3002	0.10	114.190	0.000	0.000
9005	2007.10.24 21:11	modify	3002	0.10	114.190	115.340	113.240
9006	2007.10.24 21:25	close	3002	0.10	114.090	115.340	113.240	8.77	7668.99
9007	2007.10.31 17:11	buy	3003	0.10	115.210	0.000	0.000
9008	2007.10.31 17:12	modify	3003	0.10	115.210	114.400	116.210
9009	2007.10.31 19:47	close	3003	0.10	115.320	114.400	116.210	9.54	7678.53
9010	2007.11.01 13:27	buy	3004	0.10	115.560	0.000	0.000
9011	2007.11.01 13:28	modify	3004	0.10	115.560	114.350	116.590
9012	2007.11.01 13:32	close	3004	0.10	115.630	114.350	116.590	6.05	7684.58
9013	2007.11.01 13:38	buy	3005	0.10	115.520	0.000	0.000
9014	2007.11.01 13:39	modify	3005	0.10	115.520	114.190	116.430
9015	2007.11.01 17:24	close	3005	0.10	115.090	114.190	116.430	-37.36	7647.22
9016	2007.11.02 02:55	sell	3006	0.10	114.780	0.000	0.000
9017	2007.11.02 02:56	modify	3006	0.10	114.780	116.650	113.780
9018	2007.11.02 05:32	close	3006	0.10	114.700	116.650	113.780	6.97	7654.19
9019	2007.11.05 16:01	sell	3007	0.10	114.260	0.000	0.000
9020	2007.11.05 16:02	modify	3007	0.10	114.260	115.730	113.330
9021	2007.11.05 19:19	close	3007	0.10	114.400	115.730	113.330	-12.24	7641.95
9022	2007.11.08 01:44	sell	3008	0.10	112.810	0.000	0.000
9023	2007.11.08 01:45	modify	3008	0.10	112.810	116.330	111.790
9024	2007.11.08 01:59	close	3008	0.10	112.730	116.330	111.790	7.10	7649.05
9025	2007.11.08 02:29	sell	3009	0.10	112.980	0.000	0.000
9026	2007.11.08 02:30	modify	3009	0.10	112.980	116.500	111.960
9027	2007.11.08 02:35	close	3009	0.10	112.880	116.500	111.960	8.86	7657.91
9028	2007.11.08 09:56	sell	3010	0.10	112.850	0.000	0.000
9029	2007.11.08 09:57	modify	3010	0.10	112.850	116.430	111.890
9030	2007.11.08 15:17	close	3010	0.10	112.840	116.430	111.890	0.89	7658.80
9031	2007.11.08 21:22	sell	3011	0.10	112.530	0.000	0.000
9032	2007.11.08 21:23	modify	3011	0.10	112.530	116.080	111.540
9033	2007.11.09 02:27	close	3011	0.10	112.520	116.080	111.540	-0.02	7658.78
9034	2007.11.09 20:27	sell	3012	0.10	111.060	0.000	0.000
9035	2007.11.09 20:28	modify	3012	0.10	111.060	112.550	110.070
9036	2007.11.09 20:32	close	3012	0.10	110.990	112.550	110.070	6.31	7665.09
9037	2007.11.09 20:42	sell	3013	0.10	111.100	0.000	0.000
9038	2007.11.09 20:43	modify	3013	0.10	111.100	112.610	110.130
9039	2007.11.09 21:06	close	3013	0.10	111.030	112.610	110.130	6.30	7671.39
9040	2007.11.12 08:39	sell	3014	0.10	110.450	0.000	0.000
9041	2007.11.12 08:40	modify	3014	0.10	110.450	113.570	109.480
9042	2007.11.12 08:52	close	3014	0.10	110.360	113.570	109.480	8.16	7679.55
9043	2007.11.12 09:16	sell	3015	0.10	110.530	0.000	0.000
9044	2007.11.12 09:17	modify	3015	0.10	110.530	113.600	109.510
9045	2007.11.12 09:22	close	3015	0.10	110.440	113.600	109.510	8.15	7687.70
9046	2007.11.12 10:13	sell	3016	0.10	110.560	0.000	0.000
9047	2007.11.12 10:14	modify	3016	0.10	110.560	113.650	109.560
9048	2007.11.12 10:32	close	3016	0.10	110.460	113.650	109.560	9.05	7696.75
9049	2007.11.12 15:39	sell	3017	0.10	109.630	0.000	0.000
9050	2007.11.12 15:40	modify	3017	0.10	109.630	112.710	108.620
9051	2007.11.12 15:53	close	3017	0.10	109.550	112.710	108.620	7.30	7704.05
9052	2007.11.12 17:44	sell	3018	0.10	109.720	0.000	0.000
9053	2007.11.12 17:45	modify	3018	0.10	109.720	112.900	108.810
9054	2007.11.12 17:55	close	3018	0.10	109.640	112.900	108.810	7.30	7711.35
9055	2007.11.12 18:21	sell	3019	0.10	109.870	0.000	0.000
9056	2007.11.12 18:22	modify	3019	0.10	109.870	112.970	108.880
9057	2007.11.12 21:50	close	3019	0.10	109.760	112.970	108.880	10.02	7721.37
9058	2007.11.13 01:23	sell	3020	0.10	109.720	0.000	0.000
9059	2007.11.13 01:24	modify	3020	0.10	109.720	111.870	108.720
9060	2007.11.13 05:09	close	3020	0.10	109.850	111.870	108.720	-11.83	7709.54
9061	2007.11.14 03:12	buy	3021	0.10	110.920	0.000	0.000
9062	2007.11.14 03:13	modify	3021	0.10	110.920	108.930	111.910
9063	2007.11.14 03:40	close	3021	0.10	110.990	108.930	111.910	6.31	7715.85
9064	2007.11.14 10:18	buy	3022	0.10	111.150	0.000	0.000
9065	2007.11.14 10:19	modify	3022	0.10	111.150	109.160	112.140
9066	2007.11.14 10:38	close	3022	0.10	111.230	109.160	112.140	7.19	7723.04
9067	2007.11.14 12:41	buy	3023	0.10	111.080	0.000	0.000
9068	2007.11.14 12:42	modify	3023	0.10	111.080	109.060	112.040
9069	2007.11.14 14:31	close	3023	0.10	111.170	109.060	112.040	8.10	7731.14
9070	2007.11.14 21:42	buy	3024	0.10	111.360	0.000	0.000
9071	2007.11.14 21:43	modify	3024	0.10	111.360	109.430	112.410
9072	2007.11.14 21:48	close	3024	0.10	111.440	109.430	112.410	7.18	7738.32
9073	2007.11.14 21:49	buy	3025	0.10	111.400	0.000	0.000
9074	2007.11.14 21:50	modify	3025	0.10	111.400	109.430	112.410
9075	2007.11.15 01:57	close	3025	0.10	111.400	109.430	112.410	1.29	7739.61
9076	2007.11.15 16:12	sell	3026	0.10	110.810	0.000	0.000
9077	2007.11.15 16:13	modify	3026	0.10	110.810	112.070	109.790
9078	2007.11.15 18:30	close	3026	0.10	110.710	112.070	109.790	9.03	7748.64
9079	2007.11.16 00:13	sell	3027	0.10	110.450	0.000	0.000
9080	2007.11.16 00:14	modify	3027	0.10	110.450	112.380	109.470
9081	2007.11.16 01:08	close	3027	0.10	110.380	112.380	109.470	6.34	7754.98
9082	2007.11.16 01:54	sell	3028	0.10	110.540	0.000	0.000
9083	2007.11.16 01:55	modify	3028	0.10	110.540	112.460	109.550
9084	2007.11.16 02:16	close	3028	0.10	110.450	112.460	109.550	8.15	7763.13
9085	2007.11.16 02:28	sell	3029	0.10	110.580	0.000	0.000
9086	2007.11.16 02:29	modify	3029	0.10	110.580	112.490	109.580
9087	2007.11.16 02:52	close	3029	0.10	110.450	112.490	109.580	11.77	7774.90
9088	2007.11.16 07:10	sell	3030	0.10	110.220	0.000	0.000
9089	2007.11.16 07:11	modify	3030	0.10	110.220	112.090	109.180
9090	2007.11.16 07:32	close	3030	0.10	110.150	112.090	109.180	6.35	7781.25
9091	2007.11.16 09:34	sell	3031	0.10	110.330	0.000	0.000
9092	2007.11.16 09:35	modify	3031	0.10	110.330	112.200	109.290
9093	2007.11.16 09:39	close	3031	0.10	110.260	112.200	109.290	6.35	7787.60
9094	2007.11.20 00:43	sell	3032	0.10	109.900	0.000	0.000
9095	2007.11.20 00:44	modify	3032	0.10	109.900	111.810	108.890
9096	2007.11.20 00:52	close	3032	0.10	109.830	111.810	108.890	6.37	7793.97
9097	2007.11.20 01:53	sell	3033	0.10	109.920	0.000	0.000
9098	2007.11.20 01:54	modify	3033	0.10	109.920	111.850	108.930
9099	2007.11.20 02:15	close	3033	0.10	109.850	111.850	108.930	6.37	7800.34
9100	2007.11.20 05:42	sell	3034	0.10	109.950	0.000	0.000
9101	2007.11.20 05:43	modify	3034	0.10	109.950	111.900	108.980
9102	2007.11.20 09:52	close	3034	0.10	110.160	111.900	108.980	-19.06	7781.28
9103	2007.11.20 21:44	sell	3035	0.10	110.060	0.000	0.000
9104	2007.11.20 21:45	modify	3035	0.10	110.060	111.960	109.040
9105	2007.11.20 21:46	close	3035	0.10	109.990	111.960	109.040	6.36	7787.64
9106	2007.11.21 08:52	sell	3036	0.10	109.250	0.000	0.000
9107	2007.11.21 08:53	modify	3036	0.10	109.250	110.610	108.220
9108	2007.11.21 08:55	close	3036	0.10	109.140	110.610	108.220	10.08	7797.72
9109	2007.11.21 15:12	sell	3037	0.10	108.720	0.000	0.000
9110	2007.11.21 15:13	modify	3037	0.10	108.720	110.080	107.690
9111	2007.11.21 15:17	close	3037	0.10	108.640	110.080	107.690	7.36	7805.08
9112	2007.11.21 19:02	sell	3038	0.10	108.680	0.000	0.000
9113	2007.11.21 19:03	modify	3038	0.10	108.680	110.090	107.700
9114	2007.11.21 19:10	close	3038	0.10	108.600	110.090	107.700	7.37	7812.45
9115	2007.11.21 20:32	sell	3039	0.10	108.660	0.000	0.000
9116	2007.11.21 20:33	modify	3039	0.10	108.660	110.070	107.680
9117	2007.11.21 21:21	close	3039	0.10	108.560	110.070	107.680	9.21	7821.66
9118	2007.11.22 02:42	sell	3040	0.10	108.580	0.000	0.000
9119	2007.11.22 02:43	modify	3040	0.10	108.580	110.800	107.570
9120	2007.11.22 07:19	close	3040	0.10	108.800	110.800	107.570	-20.22	7801.44
9121	2007.11.23 07:59	sell	3041	0.10	107.860	0.000	0.000
9122	2007.11.23 08:01	modify	3041	0.10	107.860	109.020	106.880
9123	2007.11.23 08:04	close	3041	0.10	107.770	109.020	106.880	8.35	7809.79
9124	2007.11.23 09:28	sell	3042	0.10	107.980	0.000	0.000
9125	2007.11.23 09:29	modify	3042	0.10	107.980	109.190	107.050
9126	2007.11.23 09:34	close	3042	0.10	107.900	109.190	107.050	7.41	7817.20
9127	2007.11.23 09:39	sell	3043	0.10	108.040	0.000	0.000
9128	2007.11.23 09:40	modify	3043	0.10	108.040	109.150	107.010
9129	2007.11.23 09:44	close	3043	0.10	107.960	109.150	107.010	7.41	7824.61
9130	2007.11.23 10:02	sell	3044	0.10	108.140	0.000	0.000
9131	2007.11.23 10:03	modify	3044	0.10	108.140	109.280	107.140
9132	2007.11.23 11:54	close	3044	0.10	108.070	109.280	107.140	6.48	7831.09
9133	2007.11.26 04:01	buy	3045	0.10	108.420	0.000	0.000
9134	2007.11.26 04:02	modify	3045	0.10	108.420	106.990	109.360
9135	2007.11.26 05:00	close	3045	0.10	108.500	106.990	109.360	7.37	7838.46
9136	2007.11.27 02:13	sell	3046	0.10	107.570	0.000	0.000
9137	2007.11.27 02:14	modify	3046	0.10	107.570	109.590	106.580
9138	2007.11.27 02:33	close	3046	0.10	107.500	109.590	106.580	6.51	7844.97
9139	2007.11.27 03:48	sell	3047	0.10	107.570	0.000	0.000
9140	2007.11.27 03:49	modify	3047	0.10	107.570	109.550	106.540
9141	2007.11.27 07:50	close	3047	0.10	108.150	109.550	106.540	-53.63	7791.34
9142	2007.11.27 20:44	buy	3048	0.10	108.420	0.000	0.000
9143	2007.11.27 20:45	modify	3048	0.10	108.420	106.440	109.450
9144	2007.11.27 20:46	close	3048	0.10	108.500	106.440	109.450	7.37	7798.71
9145	2007.11.28 01:24	buy	3049	0.10	108.630	0.000	0.000
9146	2007.11.28 01:25	modify	3049	0.10	108.630	106.250	109.660
9147	2007.11.28 02:51	close	3049	0.10	108.700	106.250	109.660	6.44	7805.15
9148	2007.11.28 20:41	buy	3050	0.10	110.070	0.000	0.000
9149	2007.11.28 20:42	modify	3050	0.10	110.070	107.690	111.100
9150	2007.11.28 22:14	close	3050	0.10	110.160	107.690	111.100	8.17	7813.32
9151	2007.11.28 23:19	buy	3051	0.10	109.900	0.000	0.000
9152	2007.11.28 23:20	modify	3051	0.10	109.900	107.490	110.900
9153	2007.11.29 00:41	close	3051	0.10	109.980	107.490	110.900	8.56	7821.88
9154	2007.11.29 05:28	buy	3052	0.10	110.010	0.000	0.000
9155	2007.11.29 05:29	modify	3052	0.10	110.010	107.110	110.990
9156	2007.11.29 06:19	close	3052	0.10	110.090	107.110	110.990	7.27	7829.15
9157	2007.11.30 07:07	buy	3053	0.10	110.220	0.000	0.000
9158	2007.11.30 07:08	modify	3053	0.10	110.220	109.170	111.260
9159	2007.11.30 07:11	close	3053	0.10	110.310	109.170	111.260	8.16	7837.31
9160	2007.11.30 08:24	buy	3054	0.10	110.230	0.000	0.000
9161	2007.11.30 08:25	modify	3054	0.10	110.230	109.180	111.270
9162	2007.11.30 08:26	close	3054	0.10	110.310	109.180	111.270	7.25	7844.56
9163	2007.11.30 08:37	buy	3055	0.10	110.160	0.000	0.000
9164	2007.11.30 08:38	modify	3055	0.10	110.160	109.070	111.160
9165	2007.11.30 08:52	close	3055	0.10	110.230	109.070	111.160	6.35	7850.91
9166	2007.11.30 09:07	buy	3056	0.10	110.090	0.000	0.000
9167	2007.11.30 09:08	modify	3056	0.10	110.090	108.990	111.080
9168	2007.11.30 09:09	close	3056	0.10	110.160	108.990	111.080	6.35	7857.26
9169	2007.11.30 09:10	buy	3057	0.10	110.110	0.000	0.000
9170	2007.11.30 09:11	modify	3057	0.10	110.110	109.050	111.140
9171	2007.11.30 09:28	close	3057	0.10	110.180	109.050	111.140	6.35	7863.61
9172	2007.11.30 17:20	buy	3058	0.10	110.620	0.000	0.000
9173	2007.11.30 17:21	modify	3058	0.10	110.620	109.560	111.650
9174	2007.11.30 17:22	close	3058	0.10	110.710	109.560	111.650	8.13	7871.74
9175	2007.11.30 18:26	buy	3059	0.10	110.750	0.000	0.000
9176	2007.11.30 18:27	modify	3059	0.10	110.750	109.730	111.820
9177	2007.11.30 18:28	close	3059	0.10	110.830	109.730	111.820	7.22	7878.96
9178	2007.12.03 00:00	buy	3060	0.10	110.970	0.000	0.000
9179	2007.12.03 00:01	modify	3060	0.10	110.970	108.930	111.970
9180	2007.12.03 09:23	close	3060	0.10	110.670	108.930	111.970	-27.11	7851.85
9181	2007.12.04 16:41	sell	3061	0.10	109.850	0.000	0.000
9182	2007.12.04 16:42	modify	3061	0.10	109.850	111.240	108.840
9183	2007.12.04 16:48	close	3061	0.10	109.780	111.240	108.840	6.38	7858.23
9184	2007.12.04 18:50	sell	3062	0.10	109.870	0.000	0.000
9185	2007.12.04 18:51	modify	3062	0.10	109.870	111.260	108.860
9186	2007.12.04 21:41	close	3062	0.10	109.820	111.260	108.860	4.55	7862.78
9187	2007.12.05 10:34	buy	3063	0.10	110.240	0.000	0.000
9188	2007.12.05 10:35	modify	3063	0.10	110.240	108.920	111.180
9189	2007.12.05 11:02	close	3063	0.10	110.330	108.920	111.180	8.16	7870.94
9190	2007.12.05 18:57	buy	3064	0.10	110.650	0.000	0.000
9191	2007.12.05 18:58	modify	3064	0.10	110.650	109.400	111.660
9192	2007.12.05 21:16	close	3064	0.10	110.730	109.400	111.660	7.22	7878.16
9193	2007.12.06 00:48	buy	3065	0.10	110.790	0.000	0.000
9194	2007.12.06 00:49	modify	3065	0.10	110.790	109.260	111.820
9195	2007.12.06 00:56	close	3065	0.10	110.890	109.260	111.820	9.02	7887.18
9196	2007.12.06 04:39	buy	3066	0.10	110.910	0.000	0.000
9197	2007.12.06 04:40	modify	3066	0.10	110.910	109.360	111.920
9198	2007.12.06 05:10	close	3066	0.10	110.990	109.360	111.920	7.21	7894.39
9199	2007.12.07 19:17	buy	3067	0.10	111.570	0.000	0.000
9200	2007.12.07 19:18	modify	3067	0.10	111.570	110.530	112.600
9201	2007.12.07 19:52	close	3067	0.10	111.640	110.530	112.600	6.27	7900.66
9202	2007.12.12 00:04	sell	3068	0.10	110.750	0.000	0.000
9203	2007.12.12 00:05	modify	3068	0.10	110.750	112.860	109.730
9204	2007.12.12 00:16	close	3068	0.10	110.680	112.860	109.730	6.32	7906.98
9205	2007.12.12 00:25	sell	3069	0.10	110.750	0.000	0.000
9206	2007.12.12 00:26	modify	3069	0.10	110.750	112.880	109.750
9207	2007.12.12 11:35	close	3069	0.10	111.020	112.880	109.750	-24.32	7882.66
9208	2007.12.12 18:17	buy	3070	0.10	112.140	0.000	0.000
9209	2007.12.12 18:18	modify	3070	0.10	112.140	109.990	113.120
9210	2007.12.12 19:42	close	3070	0.10	112.210	109.990	113.120	6.24	7888.90
9211	2007.12.12 21:11	buy	3071	0.10	111.960	0.000	0.000
9212	2007.12.12 21:12	modify	3071	0.10	111.960	109.790	112.920
9213	2007.12.12 21:29	close	3071	0.10	112.050	109.790	112.920	8.03	7896.93
9214	2007.12.12 21:38	buy	3072	0.10	111.820	0.000	0.000
9215	2007.12.12 21:39	modify	3072	0.10	111.820	109.720	112.850
9216	2007.12.12 21:46	close	3072	0.10	111.890	109.720	112.850	6.26	7903.19
9217	2007.12.13 00:55	buy	3073	0.10	112.050	0.000	0.000
9218	2007.12.13 00:56	modify	3073	0.10	112.050	109.730	113.040
9219	2007.12.13 11:56	close	3073	0.10	111.880	109.730	113.040	-15.19	7888.00
9220	2007.12.14 05:09	buy	3074	0.10	112.340	0.000	0.000
9221	2007.12.14 05:10	modify	3074	0.10	112.340	111.000	113.360
9222	2007.12.14 05:25	close	3074	0.10	112.410	111.000	113.360	6.23	7894.23
9223	2007.12.14 22:26	buy	3075	0.10	113.340	0.000	0.000
9224	2007.12.14 22:27	modify	3075	0.10	113.340	111.960	114.320
9225	2007.12.17 10:09	close	3075	0.10	113.170	111.960	114.320	-14.59	7879.64
9226	2007.12.21 22:58	buy	3076	0.10	113.980	0.000	0.000
9227	2007.12.21 22:59	modify	3076	0.10	113.980	113.280	115.000
9228	2007.12.24 00:46	close	3076	0.10	114.110	113.280	115.000	11.82	7891.46
9229	2007.12.24 06:23	buy	3077	0.10	114.020	0.000	0.000
9230	2007.12.24 06:24	modify	3077	0.10	114.020	112.390	115.000
9231	2007.12.24 07:15	close	3077	0.10	114.100	112.390	115.000	7.01	7898.47
9232	2007.12.26 12:15	buy	3078	0.10	114.120	0.000	0.000
9233	2007.12.26 12:16	modify	3078	0.10	114.120	113.450	115.100
9234	2007.12.26 20:51	close	3078	0.10	114.190	113.450	115.100	6.13	7904.60
9235	2007.12.27 23:40	sell	3079	0.10	113.730	0.000	0.000
9236	2007.12.27 23:41	modify	3079	0.10	113.730	114.380	112.730
9237	2007.12.28 02:56	close	3079	0.10	113.670	114.380	112.730	4.37	7908.96
9238	2007.12.28 10:24	sell	3080	0.10	113.250	0.000	0.000
9239	2007.12.28 10:25	modify	3080	0.10	113.250	114.800	112.240
9240	2007.12.28 10:54	close	3080	0.10	113.160	114.800	112.240	7.95	7916.91
9241	2007.12.28 14:20	sell	3081	0.10	113.080	0.000	0.000
9242	2007.12.28 14:21	modify	3081	0.10	113.080	114.700	112.140
9243	2007.12.28 16:04	close	3081	0.10	113.010	114.700	112.140	6.19	7923.10
9244	2007.12.31 05:55	sell	3082	0.10	111.980	0.000	0.000
9245	2007.12.31 05:56	modify	3082	0.10	111.980	114.290	111.030
9246	2007.12.31 07:19	close	3082	0.10	111.900	114.290	111.030	7.15	7930.25
9247	2007.12.31 09:14	sell	3083	0.10	112.020	0.000	0.000
9248	2007.12.31 09:15	modify	3083	0.10	112.020	114.270	111.010
9249	2007.12.31 11:21	close	3083	0.10	111.940	114.270	111.010	7.15	7937.40
9250	2007.12.31 12:32	sell	3084	0.10	112.100	0.000	0.000
9251	2007.12.31 12:33	modify	3084	0.10	112.100	114.390	111.130
9252	2007.12.31 13:10	close	3084	0.10	112.030	114.390	111.130	6.25	7943.65
9253	2008.01.02 22:10	sell	3085	0.10	109.620	0.000	0.000
9254	2008.01.02 22:11	modify	3085	0.10	109.620	111.020	108.620
9255	2008.01.02 22:39	close	3085	0.10	109.550	111.020	108.620	6.39	7950.04
9256	2008.01.02 22:56	sell	3086	0.10	109.660	0.000	0.000
9257	2008.01.02 22:57	modify	3086	0.10	109.660	111.020	108.620
9258	2008.01.03 00:33	close	3086	0.10	109.580	111.020	108.620	4.56	7954.60
9259	2008.01.03 03:37	sell	3087	0.10	109.520	0.000	0.000
9260	2008.01.03 03:38	modify	3087	0.10	109.520	112.820	108.440
9261	2008.01.03 03:38	close	3087	0.10	109.450	112.820	108.440	6.40	7961.00
9262	2008.01.03 03:44	sell	3088	0.10	109.550	0.000	0.000
9263	2008.01.03 03:45	modify	3088	0.10	109.550	112.910	108.530
9264	2008.01.03 03:59	close	3088	0.10	109.470	112.910	108.530	7.31	7968.31
9265	2008.01.03 04:54	sell	3089	0.10	109.620	0.000	0.000
9266	2008.01.03 04:55	modify	3089	0.10	109.620	113.010	108.630
9267	2008.01.03 08:04	close	3089	0.10	109.550	113.010	108.630	6.39	7974.70
9268	2008.01.03 14:00	sell	3090	0.10	108.770	0.000	0.000
9269	2008.01.03 14:01	modify	3090	0.10	108.770	112.140	107.760
9270	2008.01.03 19:21	close	3090	0.10	109.440	112.140	107.760	-61.22	7913.48
9271	2008.01.04 18:09	sell	3091	0.10	108.570	0.000	0.000
9272	2008.01.04 18:10	modify	3091	0.10	108.570	110.760	107.800
9273	2008.01.04 18:27	close	3091	0.10	108.440	110.760	107.800	11.99	7925.47
9274	2008.01.04 22:36	sell	3092	0.10	108.590	0.000	0.000
9275	2008.01.04 22:37	modify	3092	0.10	108.590	110.560	107.600
9276	2008.01.07 13:39	close	3092	0.10	109.160	110.560	107.600	-53.13	7872.34
9277	2008.01.09 01:52	sell	3093	0.10	109.060	0.000	0.000
9278	2008.01.09 01:53	modify	3093	0.10	109.060	110.390	108.040
9279	2008.01.09 02:09	close	3093	0.10	108.980	110.390	108.040	7.34	7879.68
9280	2008.01.10 02:52	buy	3094	0.10	109.840	0.000	0.000
9281	2008.01.10 02:53	modify	3094	0.10	109.840	108.170	110.830
9282	2008.01.10 05:45	close	3094	0.10	109.840	108.170	110.830	0.00	7879.68
9283	2008.01.11 14:43	sell	3095	0.10	109.060	0.000	0.000
9284	2008.01.11 14:44	modify	3095	0.10	109.060	110.290	108.030
9285	2008.01.11 14:46	close	3095	0.10	108.980	110.290	108.030	7.34	7887.02
9286	2008.01.14 16:47	sell	3096	0.10	108.030	0.000	0.000
9287	2008.01.14 16:48	modify	3096	0.10	108.030	109.440	107.070
9288	2008.01.15 01:10	close	3096	0.10	108.140	109.440	107.070	-11.08	7875.94
9289	2008.01.15 12:31	sell	3097	0.10	107.800	0.000	0.000
9290	2008.01.15 12:32	modify	3097	0.10	107.800	109.830	106.770
9291	2008.01.15 12:40	close	3097	0.10	107.730	109.830	106.770	6.50	7882.44
9292	2008.01.15 12:40	sell	3098	0.10	107.720	0.000	0.000
9293	2008.01.15 12:41	modify	3098	0.10	107.720	109.770	106.710
9294	2008.01.15 13:41	close	3098	0.10	107.630	109.770	106.710	8.36	7890.80
9295	2008.01.15 17:29	sell	3099	0.10	106.990	0.000	0.000
9296	2008.01.15 17:30	modify	3099	0.10	106.990	109.110	106.050
9297	2008.01.15 21:04	close	3099	0.10	106.960	109.110	106.050	2.80	7893.60
9298	2008.01.16 08:48	sell	3100	0.10	106.320	0.000	0.000
9299	2008.01.16 08:49	modify	3100	0.10	106.320	108.600	105.340
9300	2008.01.16 08:56	close	3100	0.10	106.250	108.600	105.340	6.59	7900.19
9301	2008.01.16 13:34	sell	3101	0.10	106.250	0.000	0.000
9302	2008.01.16 13:35	modify	3101	0.10	106.250	108.490	105.230
9303	2008.01.17 00:05	close	3101	0.10	107.310	108.490	105.230	-101.52	7798.67
9304	2008.01.17 01:49	buy	3102	0.10	107.140	0.000	0.000
9305	2008.01.17 01:50	modify	3102	0.10	107.140	104.480	108.090
9306	2008.01.17 04:06	close	3102	0.10	107.240	104.480	108.090	9.32	7807.99
9307	2008.01.17 11:52	buy	3103	0.10	107.370	0.000	0.000
9308	2008.01.17 11:53	modify	3103	0.10	107.370	104.730	108.340
9309	2008.01.17 14:49	close	3103	0.10	107.400	104.730	108.340	2.79	7810.78
9310	2008.01.18 01:42	sell	3104	0.10	106.680	0.000	0.000
9311	2008.01.18 01:43	modify	3104	0.10	106.680	108.420	105.660
9312	2008.01.18 02:53	close	3104	0.10	106.610	108.420	105.660	6.57	7817.35
9313	2008.01.18 14:52	buy	3105	0.10	107.220	0.000	0.000
9314	2008.01.18 14:53	modify	3105	0.10	107.220	105.450	108.210
9315	2008.01.18 16:12	close	3105	0.10	107.300	105.450	108.210	7.46	7824.81
9316	2008.01.18 22:28	sell	3106	0.10	106.850	0.000	0.000
9317	2008.01.18 22:29	modify	3106	0.10	106.850	108.580	105.820
9318	2008.01.21 01:27	close	3106	0.10	106.780	108.580	105.820	5.65	7830.45
9319	2008.01.21 14:14	sell	3107	0.10	106.200	0.000	0.000
9320	2008.01.21 14:15	modify	3107	0.10	106.200	107.820	105.210
9321	2008.01.21 14:21	close	3107	0.10	106.090	107.820	105.210	10.37	7840.82
9322	2008.01.21 19:00	sell	3108	0.10	106.140	0.000	0.000
9323	2008.01.21 19:01	modify	3108	0.10	106.140	107.720	105.110
9324	2008.01.21 19:16	close	3108	0.10	106.060	107.720	105.110	7.54	7848.36
9325	2008.01.22 01:59	sell	3109	0.10	105.950	0.000	0.000
9326	2008.01.22 02:00	modify	3109	0.10	105.950	107.610	104.930
9327	2008.01.22 02:06	close	3109	0.10	105.860	107.610	104.930	8.50	7856.86
9328	2008.01.22 02:22	sell	3110	0.10	106.030	0.000	0.000
9329	2008.01.22 02:23	modify	3110	0.10	106.030	107.710	105.030
9330	2008.01.22 05:21	close	3110	0.10	106.100	107.710	105.030	-6.60	7850.26
9331	2008.01.22 19:57	buy	3111	0.10	106.620	0.000	0.000
9332	2008.01.22 19:58	modify	3111	0.10	106.620	104.950	107.630
9333	2008.01.22 23:56	close	3111	0.10	106.650	104.950	107.630	2.81	7853.07
9334	2008.01.23 20:26	sell	3112	0.10	105.750	0.000	0.000
9335	2008.01.23 20:27	modify	3112	0.10	105.750	107.660	104.810
9336	2008.01.23 20:55	close	3112	0.10	105.670	107.660	104.810	7.57	7860.64
9337	2008.01.23 21:09	sell	3113	0.10	106.020	0.000	0.000
9338	2008.01.23 21:10	modify	3113	0.10	106.020	107.970	105.120
9339	2008.01.24 02:35	close	3113	0.10	106.550	107.970	105.120	-52.48	7808.16
9340	2008.01.25 01:17	buy	3114	0.10	107.060	0.000	0.000
9341	2008.01.25 01:18	modify	3114	0.10	107.060	105.380	108.040
9342	2008.01.25 01:26	close	3114	0.10	107.130	105.380	108.040	6.53	7814.69
9343	2008.01.25 01:47	buy	3115	0.10	107.060	0.000	0.000
9344	2008.01.25 01:48	modify	3115	0.10	107.060	105.430	108.090
9345	2008.01.25 02:18	close	3115	0.10	107.130	105.430	108.090	6.53	7821.22
9346	2008.01.25 05:38	buy	3116	0.10	107.100	0.000	0.000
9347	2008.01.25 05:39	modify	3116	0.10	107.100	105.470	108.130
9348	2008.01.25 06:00	close	3116	0.10	107.180	105.470	108.130	7.46	7828.68
9349	2008.01.25 12:59	buy	3117	0.10	107.530	0.000	0.000
9350	2008.01.25 13:00	modify	3117	0.10	107.530	105.880	108.540
9351	2008.01.25 13:50	close	3117	0.10	107.600	105.880	108.540	6.51	7835.19
9352	2008.01.25 16:32	buy	3118	0.10	107.460	0.000	0.000
9353	2008.01.25 16:33	modify	3118	0.10	107.460	105.810	108.470
9354	2008.01.28 08:29	close	3118	0.10	106.380	105.810	108.470	-101.09	7734.10
9355	2008.01.31 02:06	sell	3119	0.10	106.450	0.000	0.000
9356	2008.01.31 02:07	modify	3119	0.10	106.450	108.190	105.430
9357	2008.01.31 04:00	close	3119	0.10	106.370	108.190	105.430	7.52	7741.62
9358	2008.01.31 05:18	sell	3120	0.10	106.550	0.000	0.000
9359	2008.01.31 05:19	modify	3120	0.10	106.550	108.340	105.580
9360	2008.01.31 05:40	close	3120	0.10	106.480	108.340	105.580	6.57	7748.19
9361	2008.01.31 17:01	sell	3121	0.10	106.380	0.000	0.000
9362	2008.01.31 17:02	modify	3121	0.10	106.380	108.110	105.350
9363	2008.01.31 17:06	close	3121	0.10	106.290	108.110	105.350	8.47	7756.66
9364	2008.01.31 17:28	sell	3122	0.10	106.450	0.000	0.000
9365	2008.01.31 17:29	modify	3122	0.10	106.450	108.310	105.550
9366	2008.01.31 19:06	close	3122	0.10	106.370	108.310	105.550	7.52	7764.18
9367	2008.02.04 05:05	buy	3123	0.10	106.780	0.000	0.000
9368	2008.02.04 05:06	modify	3123	0.10	106.780	105.530	107.800
9369	2008.02.04 09:33	close	3123	0.10	106.850	105.530	107.800	6.55	7770.73
9370	2008.02.05 13:49	buy	3124	0.10	107.410	0.000	0.000
9371	2008.02.05 13:50	modify	3124	0.10	107.410	106.640	108.410
9372	2008.02.05 13:57	close	3124	0.10	107.480	106.640	108.410	6.51	7777.24
9373	2008.02.05 14:01	buy	3125	0.10	107.420	0.000	0.000
9374	2008.02.05 14:02	modify	3125	0.10	107.420	106.640	108.410
9375	2008.02.05 14:20	close	3125	0.10	107.500	106.640	108.410	7.44	7784.68
9376	2008.02.05 14:43	buy	3126	0.10	107.360	0.000	0.000
9377	2008.02.05 14:44	modify	3126	0.10	107.360	106.550	108.320
9378	2008.02.05 18:10	close	3126	0.10	106.980	106.550	108.320	-35.52	7749.16
9379	2008.02.07 23:27	buy	3127	0.10	107.350	0.000	0.000
9380	2008.02.07 23:28	modify	3127	0.10	107.350	106.520	108.320
9381	2008.02.08 00:03	close	3127	0.10	107.420	106.520	108.320	6.95	7756.11
9382	2008.02.08 01:08	buy	3128	0.10	107.250	0.000	0.000
9383	2008.02.08 01:09	modify	3128	0.10	107.250	104.800	108.270
9384	2008.02.08 01:12	close	3128	0.10	107.320	104.800	108.270	6.52	7762.63
9385	2008.02.08 01:28	buy	3129	0.10	107.190	0.000	0.000
9386	2008.02.08 01:29	modify	3129	0.10	107.190	104.700	108.170
9387	2008.02.08 01:32	close	3129	0.10	107.260	104.700	108.170	6.53	7769.16
9388	2008.02.08 01:36	buy	3130	0.10	107.200	0.000	0.000
9389	2008.02.08 01:37	modify	3130	0.10	107.200	104.750	108.220
9390	2008.02.08 01:55	close	3130	0.10	107.280	104.750	108.220	7.46	7776.62
9391	2008.02.08 11:41	buy	3131	0.10	107.400	0.000	0.000
9392	2008.02.08 11:42	modify	3131	0.10	107.400	104.930	108.400
9393	2008.02.08 13:02	close	3131	0.10	107.470	104.930	108.400	6.51	7783.13
9394	2008.02.11 13:51	sell	3132	0.10	106.800	0.000	0.000
9395	2008.02.11 13:52	modify	3132	0.10	106.800	107.540	105.790
9396	2008.02.11 15:46	close	3132	0.10	106.690	107.540	105.790	10.31	7793.44
9397	2008.02.14 00:11	buy	3133	0.10	108.100	0.000	0.000
9398	2008.02.14 00:12	modify	3133	0.10	108.100	106.310	109.090
9399	2008.02.14 00:47	close	3133	0.10	108.180	106.310	109.090	7.40	7800.84
9400	2008.02.15 16:32	sell	3134	0.10	107.760	0.000	0.000
9401	2008.02.15 16:33	modify	3134	0.10	107.760	108.850	106.780
9402	2008.02.15 16:41	close	3134	0.10	107.670	108.850	106.780	8.36	7809.20
9403	2008.02.19 14:18	sell	3135	0.10	107.660	0.000	0.000
9404	2008.02.19 14:19	modify	3135	0.10	107.660	108.370	106.650
9405	2008.02.19 16:32	close	3135	0.10	107.580	108.370	106.650	7.44	7816.64
9406	2008.02.22 00:52	sell	3136	0.10	107.440	0.000	0.000
9407	2008.02.22 00:53	modify	3136	0.10	107.440	108.940	106.420
9408	2008.02.22 03:43	close	3136	0.10	107.360	108.940	106.420	7.45	7824.09
9409	2008.02.22 14:39	sell	3137	0.10	107.130	0.000	0.000
9410	2008.02.22 14:40	modify	3137	0.10	107.130	108.660	106.140
9411	2008.02.22 15:19	close	3137	0.10	107.040	108.660	106.140	8.41	7832.50
9412	2008.02.22 21:03	sell	3138	0.10	106.950	0.000	0.000
9413	2008.02.22 21:04	modify	3138	0.10	106.950	108.470	105.950
9414	2008.02.25 07:44	close	3138	0.10	107.240	108.470	105.950	-27.95	7804.55
9415	2008.02.25 14:22	buy	3139	0.10	107.720	0.000	0.000
9416	2008.02.25 14:23	modify	3139	0.10	107.720	106.580	108.690
9417	2008.02.25 16:06	close	3139	0.10	107.820	106.580	108.690	9.27	7813.82
9418	2008.02.25 23:04	buy	3140	0.10	108.010	0.000	0.000
9419	2008.02.25 23:05	modify	3140	0.10	108.010	106.910	109.020
9420	2008.02.25 23:54	close	3140	0.10	108.100	106.910	109.020	8.33	7822.15
9421	2008.02.27 00:57	sell	3141	0.10	107.360	0.000	0.000
9422	2008.02.27 00:58	modify	3141	0.10	107.360	108.620	106.340
9423	2008.02.27 01:49	close	3141	0.10	107.290	108.620	106.340	6.52	7828.67
9424	2008.02.27 16:47	sell	3142	0.10	106.520	0.000	0.000
9425	2008.02.27 16:48	modify	3142	0.10	106.520	107.790	105.510
9426	2008.02.27 17:12	close	3142	0.10	106.420	107.790	105.510	9.40	7838.07
9427	2008.02.29 05:50	sell	3143	0.10	104.900	0.000	0.000
9428	2008.02.29 05:51	modify	3143	0.10	104.900	106.870	103.860
9429	2008.02.29 06:01	close	3143	0.10	104.830	106.870	103.860	6.68	7844.75
9430	2008.02.29 06:12	sell	3144	0.10	104.870	0.000	0.000
9431	2008.02.29 06:13	modify	3144	0.10	104.870	106.860	103.850
9432	2008.02.29 06:25	close	3144	0.10	104.800	106.860	103.850	6.68	7851.43
9433	2008.03.03 05:31	sell	3145	0.10	103.170	0.000	0.000
9434	2008.03.03 05:32	modify	3145	0.10	103.170	105.350	102.160
9435	2008.03.03 06:56	close	3145	0.10	103.100	105.350	102.160	6.79	7858.22
9436	2008.03.03 10:54	sell	3146	0.10	103.160	0.000	0.000
9437	2008.03.03 10:57	modify	3146	0.10	103.160	105.340	102.150
9438	2008.03.03 11:20	close	3146	0.10	103.070	105.340	102.150	8.73	7866.95
9439	2008.03.03 14:02	sell	3147	0.10	103.130	0.000	0.000
9440	2008.03.03 14:03	modify	3147	0.10	103.130	105.290	102.100
9441	2008.03.03 15:24	close	3147	0.10	103.050	105.290	102.100	7.76	7874.71
9442	2008.03.03 16:13	sell	3148	0.10	103.420	0.000	0.000
9443	2008.03.03 16:14	modify	3148	0.10	103.420	105.510	102.320
9444	2008.03.03 16:14	close	3148	0.10	103.330	105.510	102.320	8.71	7883.42
9445	2008.03.03 16:14	sell	3149	0.10	103.320	0.000	0.000
9446	2008.03.03 16:15	modify	3149	0.10	103.320	105.550	102.360
9447	2008.03.03 20:04	close	3149	0.10	103.400	105.550	102.360	-7.74	7875.68
9448	2008.03.04 19:28	sell	3150	0.10	103.060	0.000	0.000
9449	2008.03.04 19:29	modify	3150	0.10	103.060	104.420	102.000
9450	2008.03.04 19:32	close	3150	0.10	102.950	104.420	102.000	10.68	7886.36
9451	2008.03.05 11:44	buy	3151	0.10	103.560	0.000	0.000
9452	2008.03.05 11:45	modify	3151	0.10	103.560	102.360	104.550
9453	2008.03.05 11:58	close	3151	0.10	103.640	102.360	104.550	7.72	7894.08
9454	2008.03.05 14:22	buy	3152	0.10	103.500	0.000	0.000
9455	2008.03.05 14:23	modify	3152	0.10	103.500	102.340	104.530
9456	2008.03.05 15:17	close	3152	0.10	103.600	102.340	104.530	9.65	7903.73
9457	2008.03.05 19:20	buy	3153	0.10	103.750	0.000	0.000
9458	2008.03.05 19:21	modify	3153	0.10	103.750	102.500	104.690
9459	2008.03.05 20:15	close	3153	0.10	103.860	102.500	104.690	10.59	7914.32
9460	2008.03.06 20:49	sell	3154	0.10	103.060	0.000	0.000
9461	2008.03.06 20:50	modify	3154	0.10	103.060	104.170	102.000
9462	2008.03.06 20:52	close	3154	0.10	102.970	104.170	102.000	8.74	7923.06
9463	2008.03.07 01:07	sell	3155	0.10	102.700	0.000	0.000
9464	2008.03.07 01:08	modify	3155	0.10	102.700	104.740	101.730
9465	2008.03.07 05:11	close	3155	0.10	102.700	104.740	101.730	0.00	7923.06
9466	2008.03.07 13:25	sell	3156	0.10	102.060	0.000	0.000
9467	2008.03.07 13:26	modify	3156	0.10	102.060	104.040	101.030
9468	2008.03.07 14:31	close	3156	0.10	101.880	104.040	101.030	17.67	7940.73
9469	2008.03.07 15:38	sell	3157	0.10	102.400	0.000	0.000
9470	2008.03.07 15:39	modify	3157	0.10	102.400	104.340	101.330
9471	2008.03.07 20:03	close	3157	0.10	102.460	104.340	101.330	-5.86	7934.87
9472	2008.03.10 09:06	sell	3158	0.10	102.140	0.000	0.000
9473	2008.03.10 09:07	modify	3158	0.10	102.140	104.520	101.160
9474	2008.03.10 09:53	close	3158	0.10	102.040	104.520	101.160	9.80	7944.67
9475	2008.03.11 17:49	buy	3159	0.10	102.710	0.000	0.000
9476	2008.03.11 17:50	modify	3159	0.10	102.710	101.260	103.700
9477	2008.03.11 17:52	close	3159	0.10	102.800	101.260	103.700	8.75	7953.42
9478	2008.03.12 00:09	buy	3160	0.10	103.350	0.000	0.000
9479	2008.03.12 00:10	modify	3160	0.10	103.350	100.540	104.370
9480	2008.03.12 00:36	close	3160	0.10	103.430	100.540	104.370	7.73	7961.15
9481	2008.03.12 00:58	buy	3161	0.10	103.300	0.000	0.000
9482	2008.03.12 00:59	modify	3161	0.10	103.300	100.470	104.300
9483	2008.03.12 07:49	close	3161	0.10	103.000	100.470	104.300	-29.13	7932.02
9484	2008.03.12 15:47	sell	3162	0.10	102.550	0.000	0.000
9485	2008.03.12 15:48	modify	3162	0.10	102.550	105.380	101.550
9486	2008.03.12 16:33	close	3162	0.10	102.440	105.380	101.550	10.74	7942.76
9487	2008.03.13 13:19	sell	3163	0.10	100.400	0.000	0.000
9488	2008.03.13 13:20	modify	3163	0.10	100.400	103.460	99.410
9489	2008.03.13 13:31	close	3163	0.10	100.200	103.460	99.410	19.96	7962.72
9490	2008.03.13 13:37	sell	3164	0.10	100.450	0.000	0.000
9491	2008.03.13 13:38	modify	3164	0.10	100.450	103.500	99.450
9492	2008.03.13 14:24	close	3164	0.10	100.370	103.500	99.450	7.97	7970.69
9493	2008.03.13 17:04	sell	3165	0.10	100.790	0.000	0.000
9494	2008.03.13 17:05	modify	3165	0.10	100.790	103.820	99.770
9495	2008.03.13 17:18	close	3165	0.10	100.710	103.820	99.770	7.94	7978.63
9496	2008.03.14 09:42	sell	3166	0.10	100.520	0.000	0.000
9497	2008.03.14 09:43	modify	3166	0.10	100.520	103.030	99.530
9498	2008.03.14 10:23	close	3166	0.10	100.420	103.030	99.530	9.96	7988.59
9499	2008.03.17 08:37	sell	3167	0.10	97.460	0.000	0.000
9500	2008.03.17 08:38	modify	3167	0.10	97.460	100.410	96.520
9501	2008.03.17 08:40	close	3167	0.10	97.390	100.410	96.520	7.19	7995.78
9502	2008.03.17 14:20	sell	3168	0.10	97.020	0.000	0.000
9503	2008.03.17 14:21	modify	3168	0.10	97.020	99.940	96.050
9504	2008.03.17 14:25	close	3168	0.10	96.930	99.940	96.050	9.29	8005.07
9505	2008.03.17 14:37	sell	3169	0.10	97.110	0.000	0.000
9506	2008.03.17 14:38	modify	3169	0.10	97.110	100.130	96.240
9507	2008.03.17 14:48	close	3169	0.10	96.960	100.130	96.240	15.47	8020.54
9508	2008.03.17 14:52	sell	3170	0.10	97.150	0.000	0.000
9509	2008.03.17 14:53	modify	3170	0.10	97.150	100.070	96.180
9510	2008.03.17 15:04	close	3170	0.10	97.030	100.070	96.180	12.37	8032.91
9511	2008.03.17 15:27	sell	3171	0.10	97.370	0.000	0.000
9512	2008.03.17 15:28	modify	3171	0.10	97.370	100.290	96.400
9513	2008.03.17 15:32	close	3171	0.10	97.280	100.290	96.400	9.25	8042.16
9514	2008.03.17 19:04	sell	3172	0.10	97.200	0.000	0.000
9515	2008.03.17 19:05	modify	3172	0.10	97.200	100.150	96.260
9516	2008.03.17 19:12	close	3172	0.10	97.120	100.150	96.260	8.24	8050.40
9517	2008.03.17 19:21	sell	3173	0.10	97.240	0.000	0.000
9518	2008.03.17 19:22	modify	3173	0.10	97.240	100.130	96.240
9519	2008.03.18 00:50	close	3173	0.10	97.290	100.130	96.240	-6.05	8044.34
9520	2008.03.18 19:18	buy	3174	0.10	97.870	0.000	0.000
9521	2008.03.18 19:19	modify	3174	0.10	97.870	93.850	99.190
9522	2008.03.18 19:19	close	3174	0.10	98.180	93.850	99.190	31.57	8075.91
9523	2008.03.18 19:36	buy	3175	0.10	97.970	0.000	0.000
9524	2008.03.18 19:37	modify	3175	0.10	97.970	93.590	98.930
9525	2008.03.18 19:38	close	3175	0.10	98.060	93.590	98.930	9.18	8085.09
9526	2008.03.19 01:01	buy	3176	0.10	99.760	0.000	0.000
9527	2008.03.19 01:02	modify	3176	0.10	99.760	95.070	100.750
9528	2008.03.19 02:03	close	3176	0.10	99.830	95.070	100.750	7.01	8092.10
9529	2008.03.19 04:12	buy	3177	0.10	99.480	0.000	0.000
9530	2008.03.19 04:13	modify	3177	0.10	99.480	94.780	100.460
9531	2008.03.19 04:25	close	3177	0.10	99.600	94.780	100.460	12.05	8104.15
9532	2008.03.19 04:56	buy	3178	0.10	99.390	0.000	0.000
9533	2008.03.19 04:57	modify	3178	0.10	99.390	94.760	100.440
9534	2008.03.19 12:29	close	3178	0.10	98.870	94.760	100.440	-52.59	8051.56
9535	2008.03.20 12:53	buy	3179	0.10	99.580	0.000	0.000
9536	2008.03.20 12:54	modify	3179	0.10	99.580	96.320	100.590
9537	2008.03.20 18:47	close	3179	0.10	99.030	96.320	100.590	-55.54	7996.02
9538	2008.03.24 11:57	buy	3180	0.10	99.830	0.000	0.000
9539	2008.03.24 11:58	modify	3180	0.10	99.830	98.890	100.820
9540	2008.03.24 14:35	close	3180	0.10	99.880	98.890	100.820	5.01	8001.03
9541	2008.03.24 22:52	buy	3181	0.10	100.620	0.000	0.000
9542	2008.03.24 22:53	modify	3181	0.10	100.620	99.670	101.600
9543	2008.03.24 23:36	close	3181	0.10	100.690	99.670	101.600	6.95	8007.98
9544	2008.03.25 03:32	buy	3182	0.10	100.540	0.000	0.000
9545	2008.03.25 03:33	modify	3182	0.10	100.540	98.600	101.440
9546	2008.03.25 08:06	close	3182	0.10	100.410	98.600	101.440	-12.95	7995.03
9547	2008.03.26 17:24	sell	3183	0.10	99.260	0.000	0.000
9548	2008.03.26 17:25	modify	3183	0.10	99.260	101.050	98.220
9549	2008.03.26 18:07	close	3183	0.10	99.190	101.050	98.220	7.06	8002.09
9550	2008.03.26 18:26	sell	3184	0.10	99.400	0.000	0.000
9551	2008.03.26 18:27	modify	3184	0.10	99.400	101.280	98.450
9552	2008.03.26 18:34	close	3184	0.10	99.320	101.280	98.450	8.05	8010.14
9553	2008.03.26 20:01	sell	3185	0.10	99.580	0.000	0.000
9554	2008.03.26 20:02	modify	3185	0.10	99.580	101.380	98.550
9555	2008.03.26 20:05	close	3185	0.10	99.510	101.380	98.550	7.03	8017.17
9556	2008.03.26 20:05	sell	3186	0.10	99.500	0.000	0.000
9557	2008.03.26 20:06	modify	3186	0.10	99.500	101.310	98.480
9558	2008.03.26 20:12	close	3186	0.10	99.400	101.310	98.480	10.06	8027.23
9559	2008.03.27 00:46	sell	3187	0.10	99.140	0.000	0.000
9560	2008.03.27 00:47	modify	3187	0.10	99.140	101.190	98.150
9561	2008.03.27 01:17	close	3187	0.10	99.070	101.190	98.150	7.07	8034.30
9562	2008.03.27 04:48	sell	3188	0.10	98.820	0.000	0.000
9563	2008.03.27 04:49	modify	3188	0.10	98.820	100.850	97.810
9564	2008.03.27 12:12	close	3188	0.10	99.320	100.850	97.810	-50.34	7983.96
9565	2008.03.27 20:40	buy	3189	0.10	99.630	0.000	0.000
9566	2008.03.27 20:41	modify	3189	0.10	99.630	97.700	100.740
9567	2008.03.27 20:41	close	3189	0.10	99.730	97.700	100.740	10.03	7993.99
9568	2008.03.28 12:59	buy	3190	0.10	99.740	0.000	0.000
9569	2008.03.28 13:00	modify	3190	0.10	99.740	97.660	100.740
9570	2008.03.28 13:07	close	3190	0.10	99.820	97.660	100.740	8.01	8002.00
9571	2008.03.31 02:16	sell	3191	0.10	99.560	0.000	0.000
9572	2008.03.31 02:17	modify	3191	0.10	99.560	101.270	98.610
9573	2008.03.31 05:32	close	3191	0.10	99.820	101.270	98.610	-26.05	7975.95
9574	2008.04.01 23:56	buy	3192	0.10	101.800	0.000	0.000
9575	2008.04.01 23:57	modify	3192	0.10	101.800	100.030	102.810
9576	2008.04.02 02:55	close	3192	0.10	101.870	100.030	102.810	7.30	7983.25
9577	2008.04.02 09:34	buy	3193	0.10	101.780	0.000	0.000
9578	2008.04.02 09:35	modify	3193	0.10	101.780	98.490	102.810
9579	2008.04.02 09:46	close	3193	0.10	101.850	98.490	102.810	6.87	7990.12
9580	2008.04.02 19:08	buy	3194	0.10	102.410	0.000	0.000
9581	2008.04.02 19:09	modify	3194	0.10	102.410	99.090	103.410
9582	2008.04.02 19:13	close	3194	0.10	102.490	99.090	103.410	7.81	7997.93
9583	2008.04.02 19:16	buy	3195	0.10	102.450	0.000	0.000
9584	2008.04.02 19:17	modify	3195	0.10	102.450	99.130	103.450
9585	2008.04.02 19:43	close	3195	0.10	102.550	99.130	103.450	9.75	8007.68
9586	2008.04.02 21:04	buy	3196	0.10	102.300	0.000	0.000
9587	2008.04.02 21:05	modify	3196	0.10	102.300	98.970	103.290
9588	2008.04.02 21:58	close	3196	0.10	102.390	98.970	103.290	8.79	8016.47
9589	2008.04.03 13:05	buy	3197	0.10	102.660	0.000	0.000
9590	2008.04.03 13:06	modify	3197	0.10	102.660	100.960	103.670
9591	2008.04.03 13:13	close	3197	0.10	102.730	100.960	103.670	6.81	8023.28
9592	2008.04.03 13:17	buy	3198	0.10	102.680	0.000	0.000
9593	2008.04.03 13:18	modify	3198	0.10	102.680	101.020	103.730
9594	2008.04.03 13:30	close	3198	0.10	102.770	101.020	103.730	8.76	8032.04
9595	2008.04.03 14:31	buy	3199	0.10	102.580	0.000	0.000
9596	2008.04.03 14:32	modify	3199	0.10	102.580	100.910	103.620
9597	2008.04.03 14:33	close	3199	0.10	102.660	100.910	103.620	7.79	8039.83
9598	2008.04.03 14:33	buy	3200	0.10	102.670	0.000	0.000
9599	2008.04.03 14:34	modify	3200	0.10	102.670	100.880	103.590
9600	2008.04.04 01:06	close	3200	0.10	102.340	100.880	103.590	-31.82	8008.01
9601	2008.04.07 02:07	sell	3201	0.10	101.720	0.000	0.000
9602	2008.04.07 02:08	modify	3201	0.10	101.720	103.330	100.740
9603	2008.04.07 06:36	close	3201	0.10	102.320	103.330	100.740	-58.64	7949.37
9604	2008.04.09 21:39	sell	3202	0.10	101.820	0.000	0.000
9605	2008.04.09 21:40	modify	3202	0.10	101.820	103.020	100.820
9606	2008.04.09 21:55	close	3202	0.10	101.750	103.020	100.820	6.88	7956.25
9607	2008.04.09 22:07	sell	3203	0.10	101.820	0.000	0.000
9608	2008.04.09 22:08	modify	3203	0.10	101.820	103.040	100.840
9609	2008.04.09 23:49	close	3203	0.10	101.720	103.040	100.840	9.83	7966.08
9610	2008.04.10 14:50	sell	3204	0.10	100.580	0.000	0.000
9611	2008.04.10 14:51	modify	3204	0.10	100.580	102.350	99.610
9612	2008.04.10 14:55	close	3204	0.10	100.510	102.350	99.610	6.96	7973.04
9613	2008.04.10 14:57	sell	3205	0.10	100.550	0.000	0.000
9614	2008.04.10 14:58	modify	3205	0.10	100.550	102.250	99.510
9615	2008.04.10 15:02	close	3205	0.10	100.480	102.250	99.510	6.97	7980.01
9616	2008.04.10 15:12	sell	3206	0.10	100.590	0.000	0.000
9617	2008.04.10 15:13	modify	3206	0.10	100.590	102.400	99.660
9618	2008.04.10 15:50	close	3206	0.10	100.470	102.400	99.660	11.94	7991.95
9619	2008.04.10 16:51	sell	3207	0.10	100.800	0.000	0.000
9620	2008.04.10 16:52	modify	3207	0.10	100.800	102.540	99.800
9621	2008.04.10 21:35	close	3207	0.10	101.700	102.540	99.800	-88.50	7903.45
9622	2008.04.11 08:58	buy	3208	0.10	101.900	0.000	0.000
9623	2008.04.11 08:59	modify	3208	0.10	101.900	99.290	102.910
9624	2008.04.11 12:04	close	3208	0.10	101.970	99.290	102.910	6.86	7910.31
9625	2008.04.11 16:50	sell	3209	0.10	101.200	0.000	0.000
9626	2008.04.11 16:51	modify	3209	0.10	101.200	103.810	100.190
9627	2008.04.11 16:53	close	3209	0.10	101.130	103.810	100.190	6.92	7917.23
9628	2008.04.11 16:54	sell	3210	0.10	101.160	0.000	0.000
9629	2008.04.11 16:55	modify	3210	0.10	101.160	103.790	100.170
9630	2008.04.11 16:58	close	3210	0.10	101.080	103.790	100.170	7.91	7925.14
9631	2008.04.11 22:58	sell	3211	0.10	101.010	0.000	0.000
9632	2008.04.11 22:59	modify	3211	0.10	101.010	103.640	100.020
9633	2008.04.14 04:39	close	3211	0.10	101.070	103.640	100.020	-6.85	7918.29
9634	2008.04.14 11:21	sell	3212	0.10	100.930	0.000	0.000
9635	2008.04.14 11:22	modify	3212	0.10	100.930	103.090	100.000
9636	2008.04.14 12:04	close	3212	0.10	100.860	103.090	100.000	6.94	7925.23
9637	2008.04.16 01:08	buy	3213	0.10	101.750	0.000	0.000
9638	2008.04.16 01:09	modify	3213	0.10	101.750	100.360	102.770
9639	2008.04.16 01:17	close	3213	0.10	101.840	100.360	102.770	8.84	7934.07
9640	2008.04.16 01:33	buy	3214	0.10	101.780	0.000	0.000
9641	2008.04.16 01:34	modify	3214	0.10	101.780	100.360	102.770
9642	2008.04.16 02:27	close	3214	0.10	101.850	100.360	102.770	6.87	7940.94
9643	2008.04.16 04:06	buy	3215	0.10	101.680	0.000	0.000
9644	2008.04.16 04:07	modify	3215	0.10	101.680	100.240	102.650
9645	2008.04.16 05:16	close	3215	0.10	101.750	100.240	102.650	6.88	7947.82
9646	2008.04.17 15:02	buy	3216	0.10	102.150	0.000	0.000
9647	2008.04.17 15:03	modify	3216	0.10	102.150	100.620	103.060
9648	2008.04.17 15:18	close	3216	0.10	102.220	100.620	103.060	6.85	7954.67
9649	2008.04.17 16:02	buy	3217	0.10	101.980	0.000	0.000
9650	2008.04.17 16:03	modify	3217	0.10	101.980	100.460	102.900
9651	2008.04.17 16:07	close	3217	0.10	102.080	100.460	102.900	9.80	7964.47
9652	2008.04.17 16:08	buy	3218	0.10	102.040	0.000	0.000
9653	2008.04.17 16:09	modify	3218	0.10	102.040	100.650	103.090
9654	2008.04.17 16:11	close	3218	0.10	102.150	100.650	103.090	10.77	7975.24
9655	2008.04.17 18:21	buy	3219	0.10	102.160	0.000	0.000
9656	2008.04.17 18:22	modify	3219	0.10	102.160	100.750	103.190
9657	2008.04.17 18:24	close	3219	0.10	102.230	100.750	103.190	6.85	7982.09
9658	2008.04.18 00:03	buy	3220	0.10	102.450	0.000	0.000
9659	2008.04.18 00:04	modify	3220	0.10	102.450	101.120	103.450
9660	2008.04.18 00:58	close	3220	0.10	102.520	101.120	103.450	6.83	7988.92
9661	2008.04.18 19:06	buy	3221	0.10	104.250	0.000	0.000
9662	2008.04.18 19:07	modify	3221	0.10	104.250	102.940	105.270
9663	2008.04.21 00:39	close	3221	0.10	103.880	102.940	105.270	-35.19	7953.73
9664	2008.04.21 06:07	buy	3222	0.10	103.780	0.000	0.000
9665	2008.04.21 06:08	modify	3222	0.10	103.780	100.680	104.780
9666	2008.04.21 07:04	close	3222	0.10	103.850	100.680	104.780	6.74	7960.47
9667	2008.04.23 19:09	buy	3223	0.10	103.290	0.000	0.000
9668	2008.04.23 19:10	modify	3223	0.10	103.290	102.110	104.240
9669	2008.04.23 19:18	close	3223	0.10	103.360	102.110	104.240	6.77	7967.24
9670	2008.04.24 22:43	buy	3224	0.10	104.270	0.000	0.000
9671	2008.04.24 22:44	modify	3224	0.10	104.270	102.950	105.280
9672	2008.04.24 23:30	close	3224	0.10	104.340	102.950	105.280	6.71	7973.95
9673	2008.04.25 04:09	buy	3225	0.10	104.260	0.000	0.000
9674	2008.04.25 04:10	modify	3225	0.10	104.260	102.680	105.270
9675	2008.04.25 07:44	close	3225	0.10	104.280	102.680	105.270	1.92	7975.87
9676	2008.04.29 18:53	sell	3226	0.10	103.650	0.000	0.000
9677	2008.04.29 18:54	modify	3226	0.10	103.650	104.640	102.670
9678	2008.04.30 00:52	close	3226	0.10	103.970	104.640	102.670	-31.69	7944.17
9679	2008.04.30 16:29	buy	3227	0.10	104.430	0.000	0.000
9680	2008.04.30 16:30	modify	3227	0.10	104.430	102.960	105.460
9681	2008.04.30 16:37	close	3227	0.10	104.520	102.960	105.460	8.61	7952.78
9682	2008.04.30 16:49	buy	3228	0.10	104.390	0.000	0.000
9683	2008.04.30 16:50	modify	3228	0.10	104.390	102.870	105.370
9684	2008.04.30 16:59	close	3228	0.10	104.460	102.870	105.370	6.70	7959.48
9685	2008.04.30 18:49	buy	3229	0.10	104.410	0.000	0.000
9686	2008.04.30 18:50	modify	3229	0.10	104.410	102.900	105.400
9687	2008.04.30 20:07	close	3229	0.10	104.490	102.900	105.400	7.66	7967.14
9688	2008.05.02 11:14	buy	3230	0.10	104.680	0.000	0.000
9689	2008.05.02 11:15	modify	3230	0.10	104.680	103.320	105.680
9690	2008.05.02 13:18	close	3230	0.10	104.770	103.320	105.680	8.59	7975.73
9691	2008.05.02 19:07	buy	3231	0.10	105.160	0.000	0.000
9692	2008.05.02 19:08	modify	3231	0.10	105.160	103.790	106.150
9693	2008.05.02 19:12	close	3231	0.10	105.240	103.790	106.150	7.60	7983.33
9694	2008.05.02 20:06	buy	3232	0.10	105.160	0.000	0.000
9695	2008.05.02 20:07	modify	3232	0.10	105.160	103.830	106.190
9696	2008.05.02 20:11	close	3232	0.10	105.230	103.830	106.190	6.65	7989.98
9697	2008.05.06 18:03	sell	3233	0.10	104.620	0.000	0.000
9698	2008.05.06 18:04	modify	3233	0.10	104.620	105.800	103.650
9699	2008.05.06 20:04	close	3233	0.10	104.550	105.800	103.650	6.70	7996.68
9700	2008.05.08 00:49	sell	3234	0.10	104.780	0.000	0.000
9701	2008.05.08 00:50	modify	3234	0.10	104.780	106.090	103.780
9702	2008.05.08 03:34	close	3234	0.10	104.740	106.090	103.780	3.82	8000.50
9703	2008.05.08 08:09	sell	3235	0.10	104.490	0.000	0.000
9704	2008.05.08 08:10	modify	3235	0.10	104.490	105.770	103.460
9705	2008.05.08 08:33	close	3235	0.10	104.390	105.770	103.460	9.58	8010.08
9706	2008.05.08 12:52	sell	3236	0.10	104.270	0.000	0.000
9707	2008.05.08 12:53	modify	3236	0.10	104.270	105.640	103.330
9708	2008.05.08 13:52	close	3236	0.10	104.190	105.640	103.330	7.68	8017.76
9709	2008.05.08 19:55	sell	3237	0.10	103.990	0.000	0.000
9710	2008.05.08 19:56	modify	3237	0.10	103.990	105.290	102.980
9711	2008.05.08 20:19	close	3237	0.10	103.920	105.290	102.980	6.74	8024.50
9712	2008.05.08 20:39	sell	3238	0.10	104.080	0.000	0.000
9713	2008.05.08 20:40	modify	3238	0.10	104.080	105.390	103.080
9714	2008.05.08 20:44	close	3238	0.10	103.960	105.390	103.080	11.54	8036.04
9715	2008.05.08 20:52	sell	3239	0.10	104.080	0.000	0.000
9716	2008.05.08 20:53	modify	3239	0.10	104.080	105.360	103.050
9717	2008.05.08 21:13	close	3239	0.10	104.010	105.360	103.050	6.73	8042.77
9718	2008.05.09 01:04	sell	3240	0.10	103.930	0.000	0.000
9719	2008.05.09 01:05	modify	3240	0.10	103.930	105.970	102.950
9720	2008.05.09 01:20	close	3240	0.10	103.850	105.970	102.950	7.70	8050.47
9721	2008.05.09 15:06	sell	3241	0.10	103.110	0.000	0.000
9722	2008.05.09 15:07	modify	3241	0.10	103.110	105.110	102.090
9723	2008.05.09 15:10	close	3241	0.10	103.030	105.110	102.090	7.76	8058.23
9724	2008.05.09 15:18	sell	3242	0.10	103.120	0.000	0.000
9725	2008.05.09 15:19	modify	3242	0.10	103.120	105.100	102.080
9726	2008.05.09 17:15	close	3242	0.10	103.030	105.100	102.080	8.74	8066.97
9727	2008.05.12 00:10	sell	3243	0.10	103.060	0.000	0.000
9728	2008.05.12 00:11	modify	3243	0.10	103.060	104.810	102.060
9729	2008.05.12 00:47	close	3243	0.10	102.990	104.810	102.060	6.80	8073.77
9730	2008.05.12 03:34	sell	3244	0.10	103.080	0.000	0.000
9731	2008.05.12 03:35	modify	3244	0.10	103.080	104.810	102.060
9732	2008.05.12 12:27	close	3244	0.10	103.660	104.810	102.060	-55.95	8017.82
9733	2008.05.12 15:41	buy	3245	0.10	103.670	0.000	0.000
9734	2008.05.12 15:42	modify	3245	0.10	103.670	101.900	104.650
9735	2008.05.12 17:06	close	3245	0.10	103.750	101.900	104.650	7.71	8025.53
9736	2008.05.14 04:57	buy	3246	0.10	104.620	0.000	0.000
9737	2008.05.14 04:58	modify	3246	0.10	104.620	102.670	105.650
9738	2008.05.14 05:42	close	3246	0.10	104.690	102.670	105.650	6.69	8032.22
9739	2008.05.14 14:56	buy	3247	0.10	105.080	0.000	0.000
9740	2008.05.14 14:57	modify	3247	0.10	105.080	103.070	106.050
9741	2008.05.14 15:52	close	3247	0.10	105.150	103.070	106.050	6.66	8038.88
9742	2008.05.14 21:32	buy	3248	0.10	105.170	0.000	0.000
9743	2008.05.14 21:33	modify	3248	0.10	105.170	103.170	106.150
9744	2008.05.15 00:29	close	3248	0.10	105.140	103.170	106.150	-1.56	8037.32
9745	2008.05.16 11:14	sell	3249	0.10	104.660	0.000	0.000
9746	2008.05.16 11:15	modify	3249	0.10	104.660	105.770	103.660
9747	2008.05.16 11:23	close	3249	0.10	104.590	105.770	103.660	6.69	8044.01
9748	2008.05.16 20:20	sell	3250	0.10	104.020	0.000	0.000
9749	2008.05.16 20:21	modify	3250	0.10	104.020	105.170	103.060
9750	2008.05.16 22:27	close	3250	0.10	103.950	105.170	103.060	6.73	8050.74
9751	2008.05.19 19:57	buy	3251	0.10	104.470	0.000	0.000
9752	2008.05.19 19:58	modify	3251	0.10	104.470	102.370	105.410
9753	2008.05.19 23:38	close	3251	0.10	104.380	102.370	105.410	-8.62	8042.12
9754	2008.05.20 11:54	sell	3252	0.10	103.950	0.000	0.000
9755	2008.05.20 11:55	modify	3252	0.10	103.950	105.310	102.920
9756	2008.05.20 12:00	close	3252	0.10	103.880	105.310	102.920	6.74	8048.86
9757	2008.05.20 12:22	sell	3253	0.10	103.960	0.000	0.000
9758	2008.05.20 12:23	modify	3253	0.10	103.960	105.410	103.020
9759	2008.05.20 14:34	close	3253	0.10	103.870	105.410	103.020	8.66	8057.52
9760	2008.05.21 07:54	sell	3254	0.10	103.330	0.000	0.000
9761	2008.05.21 07:55	modify	3254	0.10	103.330	104.630	102.300
9762	2008.05.21 09:29	close	3254	0.10	103.250	104.630	102.300	7.75	8065.27
9763	2008.05.22 05:16	sell	3255	0.10	102.950	0.000	0.000
9764	2008.05.22 05:17	modify	3255	0.10	102.950	103.860	101.930
9765	2008.05.22 05:23	close	3255	0.10	102.850	103.860	101.930	9.72	8074.99
9766	2008.05.22 05:55	sell	3256	0.10	102.990	0.000	0.000
9767	2008.05.22 05:56	modify	3256	0.10	102.990	103.910	101.980
9768	2008.05.22 14:21	close	3256	0.10	103.160	103.910	101.980	-16.48	8058.51
9769	2008.05.23 00:28	buy	3257	0.10	104.000	0.000	0.000
9770	2008.05.23 00:29	modify	3257	0.10	104.000	101.870	105.010
9771	2008.05.23 01:33	close	3257	0.10	104.080	101.870	105.010	7.69	8066.20
9772	2008.05.23 05:14	buy	3258	0.10	104.050	0.000	0.000
9773	2008.05.23 05:15	modify	3258	0.10	104.050	101.900	105.040
9774	2008.05.23 06:42	close	3258	0.10	104.130	101.900	105.040	7.68	8073.88
9775	2008.05.23 20:22	sell	3259	0.10	103.360	0.000	0.000
9776	2008.05.23 20:23	modify	3259	0.10	103.360	105.510	102.370
9777	2008.05.26 01:07	close	3259	0.10	103.290	105.510	102.370	5.87	8079.75
9778	2008.05.28 01:01	buy	3260	0.10	104.180	0.000	0.000
9779	2008.05.28 01:03	modify	3260	0.10	104.180	102.780	105.180
9780	2008.05.28 01:56	close	3260	0.10	104.250	102.780	105.180	6.71	8086.46
9781	2008.05.28 16:18	buy	3261	0.10	104.630	0.000	0.000
9782	2008.05.28 16:19	modify	3261	0.10	104.630	103.230	105.630
9783	2008.05.28 16:44	close	3261	0.10	104.710	103.230	105.630	7.64	8094.10
9784	2008.05.29 21:19	buy	3262	0.10	105.490	0.000	0.000
9785	2008.05.29 21:20	modify	3262	0.10	105.490	103.690	106.530
9786	2008.05.29 21:57	close	3262	0.10	105.570	103.690	106.530	7.58	8101.68
9787	2008.06.02 21:50	sell	3263	0.10	104.540	0.000	0.000
9788	2008.06.02 21:51	modify	3263	0.10	104.540	105.200	103.540
9789	2008.06.02 22:52	close	3263	0.10	104.470	105.200	103.540	6.70	8108.38
9790	2008.06.03 12:09	sell	3264	0.10	104.470	0.000	0.000
9791	2008.06.03 12:10	modify	3264	0.10	104.470	106.400	103.440
9792	2008.06.03 12:17	close	3264	0.10	104.380	106.400	103.440	8.62	8117.00
9793	2008.06.03 19:23	buy	3265	0.10	105.190	0.000	0.000
9794	2008.06.03 19:24	modify	3265	0.10	105.190	103.250	106.210
9795	2008.06.04 00:22	close	3265	0.10	105.190	103.250	106.210	0.43	8117.43
9796	2008.06.05 15:37	buy	3266	0.10	105.940	0.000	0.000
9797	2008.06.05 15:38	modify	3266	0.10	105.940	104.870	106.930
9798	2008.06.05 16:00	close	3266	0.10	106.020	104.870	106.930	7.55	8124.98
9799	2008.06.05 16:01	buy	3267	0.10	105.920	0.000	0.000
9800	2008.06.05 16:02	modify	3267	0.10	105.920	104.850	106.910
9801	2008.06.05 16:08	close	3267	0.10	106.000	104.850	106.910	7.55	8132.53
9802	2008.06.09 02:24	sell	3268	0.10	105.080	0.000	0.000
9803	2008.06.09 02:25	modify	3268	0.10	105.080	106.930	104.090
9804	2008.06.09 07:50	close	3268	0.10	105.150	106.930	104.090	-6.66	8125.87
9805	2008.06.09 20:19	buy	3269	0.10	105.950	0.000	0.000
9806	2008.06.09 20:20	modify	3269	0.10	105.950	104.190	107.030
9807	2008.06.09 20:20	close	3269	0.10	106.020	104.190	107.030	6.60	8132.47
9808	2008.06.10 01:23	buy	3270	0.10	106.250	0.000	0.000
9809	2008.06.10 01:24	modify	3270	0.10	106.250	103.750	107.240
9810	2008.06.10 02:00	close	3270	0.10	106.340	103.750	107.240	8.46	8140.93
9811	2008.06.10 07:09	buy	3271	0.10	106.630	0.000	0.000
9812	2008.06.10 07:10	modify	3271	0.10	106.630	104.140	107.630
9813	2008.06.10 07:15	close	3271	0.10	106.700	104.140	107.630	6.56	8147.49
9814	2008.06.10 08:49	buy	3272	0.10	106.650	0.000	0.000
9815	2008.06.10 08:50	modify	3272	0.10	106.650	104.150	107.640
9816	2008.06.10 09:32	close	3272	0.10	106.730	104.150	107.640	7.50	8154.99
9817	2008.06.10 10:29	buy	3273	0.10	106.530	0.000	0.000
9818	2008.06.10 10:30	modify	3273	0.10	106.530	104.020	107.510
9819	2008.06.10 10:52	close	3273	0.10	106.610	104.020	107.510	7.50	8162.49
9820	2008.06.10 14:48	buy	3274	0.10	106.660	0.000	0.000
9821	2008.06.10 14:49	modify	3274	0.10	106.660	104.160	107.650
9822	2008.06.10 15:00	close	3274	0.10	106.740	104.160	107.650	7.49	8169.98
9823	2008.06.11 09:21	buy	3275	0.10	107.520	0.000	0.000
9824	2008.06.11 09:22	modify	3275	0.10	107.520	105.960	108.530
9825	2008.06.11 10:43	close	3275	0.10	107.590	105.960	108.530	6.51	8176.49
9826	2008.06.11 18:17	sell	3276	0.10	107.030	0.000	0.000
9827	2008.06.11 18:18	modify	3276	0.10	107.030	108.610	106.040
9828	2008.06.11 18:24	close	3276	0.10	106.960	108.610	106.040	6.54	8183.03
9829	2008.06.11 18:25	sell	3277	0.10	106.990	0.000	0.000
9830	2008.06.11 18:26	modify	3277	0.10	106.990	108.510	105.940
9831	2008.06.11 18:28	close	3277	0.10	106.910	108.510	105.940	7.48	8190.51
9832	2008.06.11 19:06	sell	3278	0.10	106.990	0.000	0.000
9833	2008.06.11 19:07	modify	3278	0.10	106.990	108.570	106.000
9834	2008.06.11 21:52	close	3278	0.10	106.950	108.570	106.000	3.74	8194.25
9835	2008.06.12 19:53	buy	3279	0.10	107.900	0.000	0.000
9836	2008.06.12 19:54	modify	3279	0.10	107.900	106.330	108.890
9837	2008.06.12 22:16	close	3279	0.10	107.990	106.330	108.890	8.33	8202.58
9838	2008.06.13 14:58	buy	3280	0.10	108.160	0.000	0.000
9839	2008.06.13 14:59	modify	3280	0.10	108.160	106.470	109.140
9840	2008.06.13 15:32	close	3280	0.10	108.230	106.470	109.140	6.47	8209.05
9841	2008.06.23 00:19	sell	3281	0.10	107.430	0.000	0.000
9842	2008.06.23 00:20	modify	3281	0.10	107.430	108.630	106.410
9843	2008.06.23 01:16	close	3281	0.10	107.330	108.630	106.410	9.32	8218.37
9844	2008.06.26 23:00	sell	3282	0.10	106.810	0.000	0.000
9845	2008.06.26 23:01	modify	3282	0.10	106.810	107.770	105.800
9846	2008.06.27 02:03	close	3282	0.10	106.770	107.770	105.800	2.84	8221.21
9847	2008.06.27 04:26	sell	3283	0.10	107.090	0.000	0.000
9848	2008.06.27 04:27	modify	3283	0.10	107.090	109.080	106.040
9849	2008.06.27 04:43	close	3283	0.10	107.010	109.080	106.040	7.48	8228.69
9850	2008.06.27 16:03	sell	3284	0.10	106.370	0.000	0.000
9851	2008.06.27 16:04	modify	3284	0.10	106.370	108.410	105.370
9852	2008.06.27 16:21	close	3284	0.10	106.300	108.410	105.370	6.59	8235.28
9853	2008.06.27 18:22	sell	3285	0.10	106.400	0.000	0.000
9854	2008.06.27 18:23	modify	3285	0.10	106.400	108.450	105.410
9855	2008.06.27 18:41	close	3285	0.10	106.330	108.450	105.410	6.58	8241.86
9856	2008.06.30 00:13	sell	3286	0.10	106.280	0.000	0.000
9857	2008.06.30 00:14	modify	3286	0.10	106.280	108.000	105.260
9858	2008.06.30 01:36	close	3286	0.10	106.210	108.000	105.260	6.59	8248.45
9859	2008.06.30 12:56	sell	3287	0.10	105.390	0.000	0.000
9860	2008.06.30 12:57	modify	3287	0.10	105.390	107.150	104.410
9861	2008.06.30 19:37	close	3287	0.10	106.000	107.150	104.410	-57.55	8190.90
9862	2008.07.01 16:01	sell	3288	0.10	105.890	0.000	0.000
9863	2008.07.01 16:02	modify	3288	0.10	105.890	107.780	104.860
9864	2008.07.01 16:03	close	3288	0.10	105.780	107.780	104.860	10.40	8201.30
9865	2008.07.01 16:03	sell	3289	0.10	105.770	0.000	0.000
9866	2008.07.01 16:04	modify	3289	0.10	105.770	107.690	104.770
9867	2008.07.01 16:14	close	3289	0.10	105.690	107.690	104.770	7.57	8208.87
9868	2008.07.01 16:28	sell	3290	0.10	105.730	0.000	0.000
9869	2008.07.01 16:29	modify	3290	0.10	105.730	107.660	104.740
9870	2008.07.01 18:16	close	3290	0.10	105.640	107.660	104.740	8.52	8217.39
9871	2008.07.02 14:16	buy	3291	0.10	106.360	0.000	0.000
9872	2008.07.02 14:17	modify	3291	0.10	106.360	104.870	107.360
9873	2008.07.02 19:51	close	3291	0.10	106.100	104.870	107.360	-24.51	8192.88
9874	2008.07.07 12:51	buy	3292	0.10	107.430	0.000	0.000
9875	2008.07.07 12:52	modify	3292	0.10	107.430	107.080	108.440
9876	2008.07.07 13:10	close	3292	0.10	107.520	107.080	108.440	8.37	8201.25
9877	2008.07.07 17:04	buy	3293	0.10	107.470	0.000	0.000
9878	2008.07.07 17:05	modify	3293	0.10	107.470	107.130	108.490
9879	2008.07.07 17:28	close	3293	0.10	107.540	107.130	108.490	6.51	8207.76
9880	2008.07.07 18:22	buy	3294	0.10	107.400	0.000	0.000
9881	2008.07.07 18:23	modify	3294	0.10	107.400	106.990	108.350
9882	2008.07.07 18:57	close	3294	0.10	107.030	106.990	108.350	-34.57	8173.19
9883	2008.07.08 12:56	sell	3295	0.10	106.750	0.000	0.000
9884	2008.07.08 12:57	modify	3295	0.10	106.750	108.170	105.750
9885	2008.07.09 06:07	close	3295	0.10	107.420	108.170	105.750	-63.28	8109.90
9886	2008.07.10 00:51	sell	3296	0.10	106.880	0.000	0.000
9887	2008.07.10 00:52	modify	3296	0.10	106.880	108.140	105.870
9888	2008.07.10 01:17	close	3296	0.10	106.810	108.140	105.870	6.55	8116.45
9889	2008.07.10 02:11	sell	3297	0.10	106.920	0.000	0.000
9890	2008.07.10 02:12	modify	3297	0.10	106.920	108.200	105.930
9891	2008.07.10 02:45	close	3297	0.10	106.850	108.200	105.930	6.55	8123.00
9892	2008.07.11 19:24	sell	3298	0.10	106.250	0.000	0.000
9893	2008.07.11 19:25	modify	3298	0.10	106.250	107.200	105.240
9894	2008.07.11 22:23	close	3298	0.10	106.210	107.200	105.240	3.77	8126.77
9895	2008.07.15 08:25	sell	3299	0.10	105.930	0.000	0.000
9896	2008.07.15 08:26	modify	3299	0.10	105.930	106.900	104.900
9897	2008.07.15 08:32	close	3299	0.10	105.790	106.900	104.900	13.23	8140.00
9898	2008.07.15 15:23	sell	3300	0.10	104.920	0.000	0.000
9899	2008.07.15 15:24	modify	3300	0.10	104.920	105.870	103.870
9900	2008.07.15 15:25	close	3300	0.10	104.820	105.870	103.870	9.54	8149.54
9901	2008.07.15 18:33	sell	3301	0.10	105.010	0.000	0.000
9902	2008.07.15 18:34	modify	3301	0.10	105.010	105.990	103.990
9903	2008.07.15 18:37	close	3301	0.10	104.910	105.990	103.990	9.53	8159.07
9904	2008.07.15 18:44	sell	3302	0.10	105.020	0.000	0.000
9905	2008.07.15 18:45	modify	3302	0.10	105.020	106.000	104.000
9906	2008.07.15 18:47	close	3302	0.10	104.930	106.000	104.000	8.58	8167.65
9907	2008.07.15 20:48	sell	3303	0.10	105.030	0.000	0.000
9908	2008.07.15 20:49	modify	3303	0.10	105.030	106.010	104.010
9909	2008.07.15 21:19	close	3303	0.10	104.960	106.010	104.010	6.67	8174.32
9910	2008.07.16 14:04	sell	3304	0.10	104.190	0.000	0.000
9911	2008.07.16 14:05	modify	3304	0.10	104.190	106.890	103.140
9912	2008.07.16 14:32	close	3304	0.10	104.080	106.890	103.140	10.57	8184.89
9913	2008.07.16 15:21	sell	3305	0.10	104.430	0.000	0.000
9914	2008.07.16 15:22	modify	3305	0.10	104.430	107.180	103.430
9915	2008.07.16 15:39	close	3305	0.10	104.330	107.180	103.430	9.58	8194.47
9916	2008.07.17 02:18	buy	3306	0.10	104.970	0.000	0.000
9917	2008.07.17 02:19	modify	3306	0.10	104.970	103.100	105.950
9918	2008.07.17 02:26	close	3306	0.10	105.040	103.100	105.950	6.66	8201.13
9919	2008.07.17 03:21	buy	3307	0.10	104.930	0.000	0.000
9920	2008.07.17 03:22	modify	3307	0.10	104.930	103.060	105.910
9921	2008.07.17 06:41	close	3307	0.10	105.000	103.060	105.910	6.67	8207.80
9922	2008.07.17 11:55	buy	3308	0.10	105.150	0.000	0.000
9923	2008.07.17 11:56	modify	3308	0.10	105.150	103.330	106.180
9924	2008.07.17 12:30	close	3308	0.10	105.380	103.330	106.180	21.83	8229.63
9925	2008.07.17 16:08	buy	3309	0.10	105.490	0.000	0.000
9926	2008.07.17 16:09	modify	3309	0.10	105.490	103.660	106.510
9927	2008.07.17 16:13	close	3309	0.10	105.560	103.660	106.510	6.63	8236.26
9928	2008.07.17 22:23	buy	3310	0.10	106.340	0.000	0.000
9929	2008.07.17 22:24	modify	3310	0.10	106.340	104.530	107.380
9930	2008.07.17 22:25	close	3310	0.10	106.410	104.530	107.380	6.58	8242.84
9931	2008.07.17 22:32	buy	3311	0.10	106.360	0.000	0.000
9932	2008.07.17 22:33	modify	3311	0.10	106.360	104.470	107.320
9933	2008.07.18 02:11	close	3311	0.10	106.340	104.470	107.320	-1.45	8241.39
9934	2008.07.18 06:33	buy	3312	0.10	106.270	0.000	0.000
9935	2008.07.18 06:34	modify	3312	0.10	106.270	103.190	107.230
9936	2008.07.18 09:49	close	3312	0.10	106.340	103.190	107.230	6.58	8247.97
9937	2008.07.18 15:42	buy	3313	0.10	106.560	0.000	0.000
9938	2008.07.18 15:43	modify	3313	0.10	106.560	103.530	107.570
9939	2008.07.18 16:07	close	3313	0.10	106.640	103.530	107.570	7.50	8255.47
9940	2008.07.21 02:31	buy	3314	0.10	106.840	0.000	0.000
9941	2008.07.21 02:32	modify	3314	0.10	106.840	105.530	107.840
9942	2008.07.21 06:43	close	3314	0.10	106.820	105.530	107.840	-1.87	8253.60
9943	2008.07.23 00:42	buy	3315	0.10	107.210	0.000	0.000
9944	2008.07.23 00:44	modify	3315	0.10	107.210	105.420	108.220
9945	2008.07.23 01:29	close	3315	0.10	107.290	105.420	108.220	7.46	8261.06
9946	2008.07.23 05:01	buy	3316	0.10	107.260	0.000	0.000
9947	2008.07.23 05:02	modify	3316	0.10	107.260	105.450	108.250
9948	2008.07.23 08:00	close	3316	0.10	107.330	105.450	108.250	6.52	8267.58
9949	2008.07.23 13:58	buy	3317	0.10	107.680	0.000	0.000
9950	2008.07.23 13:59	modify	3317	0.10	107.680	105.900	108.700
9951	2008.07.23 14:05	close	3317	0.10	107.750	105.900	108.700	6.50	8274.08
9952	2008.07.23 15:37	buy	3318	0.10	107.630	0.000	0.000
9953	2008.07.23 15:38	modify	3318	0.10	107.630	105.800	108.600
9954	2008.07.23 16:09	close	3318	0.10	107.700	105.800	108.600	6.50	8280.58
9955	2008.07.25 10:06	sell	3319	0.10	106.910	0.000	0.000
9956	2008.07.25 10:07	modify	3319	0.10	106.910	107.950	105.930
9957	2008.07.25 11:24	close	3319	0.10	106.840	107.950	105.930	6.55	8287.13
9958	2008.07.28 04:58	buy	3320	0.10	107.910	0.000	0.000
9959	2008.07.28 04:59	modify	3320	0.10	107.910	106.130	108.910
9960	2008.07.28 11:43	close	3320	0.10	107.810	106.130	108.910	-9.28	8277.85
9961	2008.07.29 20:13	buy	3321	0.10	108.090	0.000	0.000
9962	2008.07.29 20:14	modify	3321	0.10	108.090	107.140	109.080
9963	2008.07.29 23:50	close	3321	0.10	108.160	107.140	109.080	6.47	8284.32
9964	2008.08.04 16:16	buy	3322	0.10	107.970	0.000	0.000
9965	2008.08.04 16:17	modify	3322	0.10	107.970	107.220	109.010
9966	2008.08.04 17:21	close	3322	0.10	108.040	107.220	109.010	6.48	8290.80
9967	2008.08.07 00:13	buy	3323	0.10	109.530	0.000	0.000
9968	2008.08.07 00:14	modify	3323	0.10	109.530	107.370	110.520
9969	2008.08.07 00:32	close	3323	0.10	109.600	107.370	110.520	6.39	8297.19
9970	2008.08.07 02:02	buy	3324	0.10	109.450	0.000	0.000
9971	2008.08.07 02:03	modify	3324	0.10	109.450	107.280	110.430
9972	2008.08.07 06:28	close	3324	0.10	109.510	107.280	110.430	5.48	8302.67
9973	2008.08.07 08:53	buy	3325	0.10	109.430	0.000	0.000
9974	2008.08.07 08:54	modify	3325	0.10	109.430	107.280	110.430
9975	2008.08.07 09:27	close	3325	0.10	109.500	107.280	110.430	6.39	8309.06
9976	2008.08.08 11:04	buy	3326	0.10	109.620	0.000	0.000
9977	2008.08.08 11:05	modify	3326	0.10	109.620	108.900	110.610
9978	2008.08.08 11:44	close	3326	0.10	109.690	108.900	110.610	6.38	8315.44
9979	2008.08.11 00:47	buy	3327	0.10	110.090	0.000	0.000
9980	2008.08.11 00:48	modify	3327	0.10	110.090	108.770	111.140
9981	2008.08.11 06:31	close	3327	0.10	110.020	108.770	111.140	-6.36	8309.08
9982	2008.08.13 01:38	sell	3328	0.10	109.370	0.000	0.000
9983	2008.08.13 01:39	modify	3328	0.10	109.370	110.840	108.360
9984	2008.08.13 01:51	close	3328	0.10	109.300	110.840	108.360	6.40	8315.48
9985	2008.08.13 06:20	sell	3329	0.10	108.810	0.000	0.000
9986	2008.08.13 06:21	modify	3329	0.10	108.810	110.270	107.790
9987	2008.08.13 07:41	close	3329	0.10	108.740	110.270	107.790	6.44	8321.92
9988	2008.08.13 10:27	sell	3330	0.10	108.930	0.000	0.000
9989	2008.08.13 10:28	modify	3330	0.10	108.930	110.410	107.930
9990	2008.08.13 13:10	close	3330	0.10	108.850	110.410	107.930	7.35	8329.27
9991	2008.08.13 18:04	sell	3331	0.10	108.840	0.000	0.000
9992	2008.08.13 18:05	modify	3331	0.10	108.840	110.330	107.850
9993	2008.08.13 18:10	close	3331	0.10	108.730	110.330	107.850	10.12	8339.39
9994	2008.08.13 18:25	sell	3332	0.10	108.880	0.000	0.000
9995	2008.08.13 18:26	modify	3332	0.10	108.880	110.330	107.850
9996	2008.08.13 18:53	close	3332	0.10	108.790	110.330	107.850	8.27	8347.66
9997	2008.08.13 23:04	buy	3333	0.10	109.400	0.000	0.000
9998	2008.08.13 23:05	modify	3333	0.10	109.400	107.900	110.380
9999	2008.08.13 23:30	close	3333	0.10	109.480	107.900	110.380	7.31	8354.97
10000	2008.08.14 00:08	buy	3334	0.10	109.400	0.000	0.000
10001	2008.08.14 00:09	modify	3334	0.10	109.400	107.610	110.390
10002	2008.08.14 03:21	close	3334	0.10	109.470	107.610	110.390	6.39	8361.36
10003	2008.08.14 14:06	buy	3335	0.10	109.580	0.000	0.000
10004	2008.08.14 14:07	modify	3335	0.10	109.580	107.780	110.560
10005	2008.08.14 16:36	close	3335	0.10	109.670	107.780	110.560	8.21	8369.57
10006	2008.08.14 20:48	buy	3336	0.10	109.720	0.000	0.000
10007	2008.08.14 20:49	modify	3336	0.10	109.720	107.910	110.690
10008	2008.08.14 23:42	close	3336	0.10	109.810	107.910	110.690	8.20	8377.77
10009	2008.08.15 13:50	buy	3337	0.10	110.420	0.000	0.000
10010	2008.08.15 13:51	modify	3337	0.10	110.420	109.170	111.410
10011	2008.08.15 14:32	close	3337	0.10	110.560	109.170	111.410	12.66	8390.43
10012	2008.08.15 16:07	buy	3338	0.10	110.290	0.000	0.000
10013	2008.08.15 16:08	modify	3338	0.10	110.290	109.050	111.290
10014	2008.08.15 16:17	close	3338	0.10	110.360	109.050	111.290	6.34	8396.77
10015	2008.08.15 16:24	buy	3339	0.10	110.290	0.000	0.000
10016	2008.08.15 16:25	modify	3339	0.10	110.290	109.050	111.290
10017	2008.08.15 16:38	close	3339	0.10	110.360	109.050	111.290	6.34	8403.11
10018	2008.08.19 06:36	sell	3340	0.10	109.840	0.000	0.000
10019	2008.08.19 06:37	modify	3340	0.10	109.840	110.540	108.830
10020	2008.08.19 12:18	close	3340	0.10	109.870	110.540	108.830	-2.73	8400.38
10021	2008.08.21 19:19	sell	3341	0.10	108.540	0.000	0.000
10022	2008.08.21 19:20	modify	3341	0.10	108.540	109.390	107.540
10023	2008.08.21 19:53	close	3341	0.10	108.470	109.390	107.540	6.45	8406.83
10024	2008.08.21 20:34	sell	3342	0.10	108.630	0.000	0.000
10025	2008.08.21 20:35	modify	3342	0.10	108.630	109.480	107.630
10026	2008.08.21 21:27	close	3342	0.10	108.560	109.480	107.630	6.45	8413.28
10027	2008.08.22 17:42	buy	3343	0.10	109.840	0.000	0.000
10028	2008.08.22 17:43	modify	3343	0.10	109.840	107.620	110.850
10029	2008.08.22 19:04	close	3343	0.10	109.910	107.620	110.850	6.37	8419.65
10030	2008.08.25 00:53	buy	3344	0.10	109.890	0.000	0.000
10031	2008.08.25 00:54	modify	3344	0.10	109.890	107.660	110.890
10032	2008.08.25 02:04	close	3344	0.10	109.960	107.660	110.890	6.37	8426.02
10033	2008.08.25 07:27	buy	3345	0.10	110.040	0.000	0.000
10034	2008.08.25 07:28	modify	3345	0.10	110.040	107.800	111.030
10035	2008.08.25 07:59	close	3345	0.10	110.130	107.800	111.030	8.17	8434.19
10036	2008.08.25 08:51	buy	3346	0.10	109.960	0.000	0.000
10037	2008.08.25 08:52	modify	3346	0.10	109.960	107.710	110.940
10038	2008.08.25 10:12	close	3346	0.10	110.030	107.710	110.940	6.36	8440.55
10039	2008.08.27 08:21	sell	3347	0.10	109.160	0.000	0.000
10040	2008.08.27 08:22	modify	3347	0.10	109.160	110.170	108.160
10041	2008.08.27 08:39	close	3347	0.10	109.060	110.170	108.160	9.17	8449.72
10042	2008.08.27 08:56	sell	3348	0.10	109.230	0.000	0.000
10043	2008.08.27 08:57	modify	3348	0.10	109.230	110.250	108.240
10044	2008.08.27 09:38	close	3348	0.10	109.150	110.250	108.240	7.33	8457.05
10045	2008.08.27 14:04	sell	3349	0.10	108.990	0.000	0.000
10046	2008.08.27 14:05	modify	3349	0.10	108.990	110.030	108.020
10047	2008.08.27 20:18	close	3349	0.10	109.640	110.030	108.020	-59.28	8397.77
10048	2008.08.28 10:59	sell	3350	0.10	109.080	0.000	0.000
10049	2008.08.28 11:00	modify	3350	0.10	109.080	110.610	108.070
10050	2008.08.28 15:12	close	3350	0.10	109.130	110.610	108.070	-4.58	8393.19
10051	2008.08.29 15:44	sell	3351	0.10	108.830	0.000	0.000
10052	2008.08.29 15:45	modify	3351	0.10	108.830	110.090	107.860
10053	2008.08.29 16:42	close	3351	0.10	108.720	110.090	107.860	10.12	8403.31
10054	2008.09.01 12:43	sell	3352	0.10	107.860	0.000	0.000
10055	2008.09.01 12:44	modify	3352	0.10	107.860	109.340	106.850
10056	2008.09.01 14:08	close	3352	0.10	107.790	109.340	106.850	6.49	8409.80
10057	2008.09.01 14:27	sell	3353	0.10	108.060	0.000	0.000
10058	2008.09.01 14:28	modify	3353	0.10	108.060	109.520	107.030
10059	2008.09.01 14:34	close	3353	0.10	107.940	109.520	107.030	11.12	8420.92
10060	2008.09.01 15:11	sell	3354	0.10	108.100	0.000	0.000
10061	2008.09.01 15:12	modify	3354	0.10	108.100	109.610	107.120
10062	2008.09.01 19:22	close	3354	0.10	108.120	109.610	107.120	-1.85	8419.07
10063	2008.09.02 16:40	buy	3355	0.10	108.640	0.000	0.000
10064	2008.09.02 16:41	modify	3355	0.10	108.640	107.080	109.610
10065	2008.09.02 16:52	close	3355	0.10	108.740	107.080	109.610	9.20	8428.27
10066	2008.09.05 03:20	sell	3356	0.10	106.880	0.000	0.000
10067	2008.09.05 03:21	modify	3356	0.10	106.880	109.940	105.900
10068	2008.09.05 05:09	close	3356	0.10	106.810	109.940	105.900	6.55	8434.82
10069	2008.09.05 08:23	sell	3357	0.10	106.880	0.000	0.000
10070	2008.09.05 08:24	modify	3357	0.10	106.880	109.830	105.790
10071	2008.09.05 08:24	close	3357	0.10	106.800	109.830	105.790	7.49	8442.31
10072	2008.09.05 08:39	sell	3358	0.10	106.880	0.000	0.000
10073	2008.09.05 08:40	modify	3358	0.10	106.880	109.960	105.920
10074	2008.09.05 08:59	close	3358	0.10	106.760	109.960	105.920	11.24	8453.55
10075	2008.09.05 15:21	sell	3359	0.10	106.560	0.000	0.000
10076	2008.09.05 15:22	modify	3359	0.10	106.560	109.780	105.740
10077	2008.09.05 16:01	close	3359	0.10	106.440	109.780	105.740	11.27	8464.82
10078	2008.09.05 16:38	sell	3360	0.10	106.880	0.000	0.000
10079	2008.09.05 16:39	modify	3360	0.10	106.880	109.780	105.740
10080	2008.09.05 16:39	close	3360	0.10	106.750	109.780	105.740	12.18	8477.00
10081	2008.09.08 03:28	buy	3361	0.10	108.300	0.000	0.000
10082	2008.09.08 03:29	modify	3361	0.10	108.300	105.410	109.290
10083	2008.09.08 03:47	close	3361	0.10	108.370	105.410	109.290	6.46	8483.46
10084	2008.09.08 07:44	buy	3362	0.10	108.620	0.000	0.000
10085	2008.09.08 07:45	modify	3362	0.10	108.620	105.740	109.620
10086	2008.09.08 07:49	close	3362	0.10	108.690	105.740	109.620	6.44	8489.90
10087	2008.09.08 07:56	buy	3363	0.10	108.610	0.000	0.000
10088	2008.09.08 07:57	modify	3363	0.10	108.610	105.750	109.630
10089	2008.09.08 08:02	close	3363	0.10	108.680	105.750	109.630	6.44	8496.34
10090	2008.09.08 08:11	buy	3364	0.10	108.550	0.000	0.000
10091	2008.09.08 08:12	modify	3364	0.10	108.550	105.580	109.460
10092	2008.09.08 08:15	close	3364	0.10	108.620	105.580	109.460	6.44	8502.78
10093	2008.09.08 08:20	buy	3365	0.10	108.540	0.000	0.000
10094	2008.09.08 08:21	modify	3365	0.10	108.540	105.560	109.440
10095	2008.09.08 09:08	close	3365	0.10	108.690	105.560	109.440	13.80	8516.58
10096	2008.09.08 12:10	buy	3366	0.10	108.320	0.000	0.000
10097	2008.09.08 12:11	modify	3366	0.10	108.320	105.480	109.360
10098	2008.09.08 12:12	close	3366	0.10	108.420	105.480	109.360	9.22	8525.80
10099	2008.09.08 15:35	buy	3367	0.10	108.460	0.000	0.000
10100	2008.09.08 15:36	modify	3367	0.10	108.460	105.530	109.410
10101	2008.09.08 22:14	close	3367	0.10	108.170	105.530	109.410	-26.81	8498.99
10102	2008.09.09 08:22	sell	3368	0.10	107.630	0.000	0.000
10103	2008.09.09 08:23	modify	3368	0.10	107.630	109.350	106.610
10104	2008.09.09 08:32	close	3368	0.10	107.560	109.350	106.610	6.51	8505.50
10105	2008.09.09 08:52	sell	3369	0.10	107.670	0.000	0.000
10106	2008.09.09 08:53	modify	3369	0.10	107.670	109.430	106.690
10107	2008.09.09 09:02	close	3369	0.10	107.580	109.430	106.690	8.37	8513.87
10108	2008.09.09 09:26	sell	3370	0.10	107.830	0.000	0.000
10109	2008.09.09 09:27	modify	3370	0.10	107.830	109.600	106.860
10110	2008.09.09 09:31	close	3370	0.10	107.750	109.600	106.860	7.42	8521.29
10111	2008.09.10 00:53	sell	3371	0.10	107.180	0.000	0.000
10112	2008.09.10 00:54	modify	3371	0.10	107.180	109.210	106.230
10113	2008.09.10 01:17	close	3371	0.10	107.090	109.210	106.230	8.40	8529.69
10114	2008.09.10 03:36	sell	3372	0.10	107.290	0.000	0.000
10115	2008.09.10 03:37	modify	3372	0.10	107.290	109.220	106.240
10116	2008.09.10 03:40	close	3372	0.10	107.200	109.220	106.240	8.40	8538.09
10117	2008.09.10 03:54	sell	3373	0.10	107.270	0.000	0.000
10118	2008.09.10 03:55	modify	3373	0.10	107.270	109.230	106.250
10119	2008.09.10 03:59	close	3373	0.10	107.180	109.230	106.250	8.40	8546.49
10120	2008.09.10 20:06	buy	3374	0.10	107.500	0.000	0.000
10121	2008.09.10 20:07	modify	3374	0.10	107.500	105.560	108.540
10122	2008.09.10 20:08	close	3374	0.10	107.580	105.560	108.540	7.44	8553.93
10123	2008.09.10 20:08	buy	3375	0.10	107.590	0.000	0.000
10124	2008.09.10 20:09	modify	3375	0.10	107.590	105.650	108.630
10125	2008.09.10 20:10	close	3375	0.10	107.690	105.650	108.630	9.29	8563.22
10126	2008.09.11 17:39	sell	3376	0.10	106.670	0.000	0.000
10127	2008.09.11 17:40	modify	3376	0.10	106.670	108.380	105.670
10128	2008.09.11 18:34	close	3376	0.10	106.570	108.380	105.670	9.38	8572.60
10129	2008.09.11 20:08	sell	3377	0.10	106.840	0.000	0.000
10130	2008.09.11 20:09	modify	3377	0.10	106.840	108.500	105.790
10131	2008.09.11 20:11	close	3377	0.10	106.740	108.500	105.790	9.37	8581.97
10132	2008.09.11 20:18	sell	3378	0.10	106.840	0.000	0.000
10133	2008.09.11 20:19	modify	3378	0.10	106.840	108.560	105.850
10134	2008.09.11 20:36	close	3378	0.10	106.760	108.560	105.850	7.49	8589.46
10135	2008.09.11 21:07	sell	3379	0.10	106.880	0.000	0.000
10136	2008.09.11 21:08	modify	3379	0.10	106.880	108.650	105.940
10137	2008.09.11 21:22	close	3379	0.10	106.800	108.650	105.940	7.49	8596.95
10138	2008.09.12 12:42	buy	3380	0.10	107.360	0.000	0.000
10139	2008.09.12 12:43	modify	3380	0.10	107.360	105.020	108.350
10140	2008.09.12 17:13	close	3380	0.10	107.440	105.020	108.350	7.45	8604.40
10141	2008.09.15 13:39	sell	3381	0.10	105.630	0.000	0.000
10142	2008.09.15 13:40	modify	3381	0.10	105.630	107.260	104.630
10143	2008.09.15 13:42	close	3381	0.10	105.520	107.260	104.630	10.42	8614.82
10144	2008.09.15 13:47	sell	3382	0.10	105.600	0.000	0.000
10145	2008.09.15 13:48	modify	3382	0.10	105.600	107.160	104.530
10146	2008.09.15 13:49	close	3382	0.10	105.470	107.160	104.530	12.33	8627.15
10147	2008.09.15 13:55	sell	3383	0.10	105.640	0.000	0.000
10148	2008.09.15 13:56	modify	3383	0.10	105.640	107.250	104.620
10149	2008.09.15 15:01	close	3383	0.10	105.530	107.250	104.620	10.42	8637.57
10150	2008.09.15 16:34	sell	3384	0.10	105.990	0.000	0.000
10151	2008.09.15 16:35	modify	3384	0.10	105.990	107.610	104.980
10152	2008.09.15 16:40	close	3384	0.10	105.920	107.610	104.980	6.61	8644.18
10153	2008.09.15 16:53	sell	3385	0.10	106.060	0.000	0.000
10154	2008.09.15 16:54	modify	3385	0.10	106.060	107.790	105.160
10155	2008.09.15 17:37	close	3385	0.10	105.980	107.790	105.160	7.55	8651.73
10156	2008.09.15 20:58	sell	3386	0.10	105.970	0.000	0.000
10157	2008.09.15 20:59	modify	3386	0.10	105.970	107.620	104.990
10158	2008.09.15 21:00	close	3386	0.10	105.840	107.620	104.990	12.28	8664.01
10159	2008.09.16 11:26	sell	3387	0.10	104.270	0.000	0.000
10160	2008.09.16 11:27	modify	3387	0.10	104.270	109.080	103.330
10161	2008.09.16 12:49	close	3387	0.10	104.100	109.080	103.330	16.33	8680.34
10162	2008.09.16 16:24	sell	3388	0.10	104.190	0.000	0.000
10163	2008.09.16 16:25	modify	3388	0.10	104.190	108.870	103.120
10164	2008.09.16 16:26	close	3388	0.10	104.080	108.870	103.120	10.57	8690.91
10165	2008.09.16 16:28	sell	3389	0.10	104.140	0.000	0.000
10166	2008.09.16 16:29	modify	3389	0.10	104.140	108.930	103.180
10167	2008.09.16 20:15	close	3389	0.10	104.550	108.930	103.180	-39.22	8651.69
10168	2008.09.16 23:34	buy	3390	0.10	105.340	0.000	0.000
10169	2008.09.16 23:35	modify	3390	0.10	105.340	100.580	106.330
10170	2008.09.16 23:53	close	3390	0.10	105.610	100.580	106.330	25.57	8677.26
10171	2008.09.17 05:22	buy	3391	0.10	106.080	0.000	0.000
10172	2008.09.17 05:23	modify	3391	0.10	106.080	102.270	106.960
10173	2008.09.17 07:55	close	3391	0.10	106.160	102.270	106.960	7.54	8684.80
10174	2008.09.17 08:24	buy	3392	0.10	105.880	0.000	0.000
10175	2008.09.17 08:25	modify	3392	0.10	105.880	102.240	106.930
10176	2008.09.17 08:29	close	3392	0.10	105.990	102.240	106.930	10.38	8695.18
10177	2008.09.17 08:38	buy	3393	0.10	105.880	0.000	0.000
10178	2008.09.17 08:39	modify	3393	0.10	105.880	102.160	106.850
10179	2008.09.17 08:55	close	3393	0.10	105.950	102.160	106.850	6.61	8701.79
10180	2008.09.17 09:07	buy	3394	0.10	105.830	0.000	0.000
10181	2008.09.17 09:08	modify	3394	0.10	105.830	102.120	106.810
10182	2008.09.17 12:54	close	3394	0.10	105.830	102.120	106.810	0.00	8701.79
10183	2008.09.17 20:34	sell	3395	0.10	105.040	0.000	0.000
10184	2008.09.17 20:35	modify	3395	0.10	105.040	108.790	104.100
10185	2008.09.17 20:53	close	3395	0.10	104.970	108.790	104.100	6.67	8708.46
10186	2008.09.17 21:04	sell	3396	0.10	105.280	0.000	0.000
10187	2008.09.17 21:05	modify	3396	0.10	105.280	108.880	104.190
10188	2008.09.17 21:05	close	3396	0.10	105.200	108.880	104.190	7.60	8716.06
10189	2008.09.17 21:11	sell	3397	0.10	105.250	0.000	0.000
10190	2008.09.17 21:12	modify	3397	0.10	105.250	108.890	104.200
10191	2008.09.17 21:14	close	3397	0.10	105.150	108.890	104.200	9.51	8725.57
10192	2008.09.18 02:20	sell	3398	0.10	104.550	0.000	0.000
10193	2008.09.18 02:21	modify	3398	0.10	104.550	107.930	103.580
10194	2008.09.18 04:01	close	3398	0.10	104.470	107.930	103.580	7.66	8733.23
10195	2008.09.18 07:26	sell	3399	0.10	104.570	0.000	0.000
10196	2008.09.18 07:27	modify	3399	0.10	104.570	107.920	103.570
10197	2008.09.18 08:16	close	3399	0.10	104.500	107.920	103.570	6.70	8739.93
10198	2008.09.18 08:39	sell	3400	0.10	104.740	0.000	0.000
10199	2008.09.18 08:40	modify	3400	0.10	104.740	108.120	103.770
10200	2008.09.18 08:42	close	3400	0.10	104.630	108.120	103.770	10.51	8750.44
10201	2008.09.18 08:43	sell	3401	0.10	104.680	0.000	0.000
10202	2008.09.18 08:44	modify	3401	0.10	104.680	108.000	103.650
10203	2008.09.18 08:48	close	3401	0.10	104.600	108.000	103.650	7.65	8758.09
10204	2008.09.19 08:02	buy	3402	0.10	106.680	0.000	0.000
10205	2008.09.19 08:03	modify	3402	0.10	106.680	104.360	107.680
10206	2008.09.19 08:05	close	3402	0.10	106.790	104.360	107.680	10.30	8768.39
10207	2008.09.19 16:22	buy	3403	0.10	107.330	0.000	0.000
10208	2008.09.19 16:23	modify	3403	0.10	107.330	104.930	108.250
10209	2008.09.19 21:53	close	3403	0.10	107.230	104.930	108.250	-9.33	8759.06
10210	2008.09.23 00:59	sell	3404	0.10	105.560	0.000	0.000
10211	2008.09.23 01:00	modify	3404	0.10	105.560	108.540	104.570
10212	2008.09.23 01:51	close	3404	0.10	105.480	108.540	104.570	7.58	8766.64
10213	2008.09.23 06:49	sell	3405	0.10	105.370	0.000	0.000
10214	2008.09.23 06:50	modify	3405	0.10	105.370	108.320	104.350
10215	2008.09.23 07:05	close	3405	0.10	105.300	108.320	104.350	6.65	8773.29
10216	2008.09.23 08:28	sell	3406	0.10	105.440	0.000	0.000
10217	2008.09.23 08:29	modify	3406	0.10	105.440	108.380	104.410
10218	2008.09.23 08:32	close	3406	0.10	105.370	108.380	104.410	6.64	8779.93
10219	2008.09.23 08:34	sell	3407	0.10	105.430	0.000	0.000
10220	2008.09.23 08:35	modify	3407	0.10	105.430	108.360	104.390
10221	2008.09.23 11:22	close	3407	0.10	105.510	108.360	104.390	-7.58	8772.35
10222	2008.09.24 13:39	buy	3408	0.10	105.950	0.000	0.000
10223	2008.09.24 13:40	modify	3408	0.10	105.950	104.800	106.970
10224	2008.09.24 16:50	close	3408	0.10	106.030	104.800	106.970	7.55	8779.90
10225	2008.09.25 20:54	buy	3409	0.10	106.370	0.000	0.000
10226	2008.09.25 20:55	modify	3409	0.10	106.370	105.150	107.430
10227	2008.09.25 21:01	close	3409	0.10	106.470	105.150	107.430	9.39	8789.29
10228	2008.09.25 21:16	buy	3410	0.10	106.330	0.000	0.000
10229	2008.09.25 21:17	modify	3410	0.10	106.330	105.050	107.330
10230	2008.09.25 21:22	close	3410	0.10	106.400	105.050	107.330	6.58	8795.87
10231	2008.09.26 00:12	buy	3411	0.10	106.280	0.000	0.000
10232	2008.09.26 00:13	modify	3411	0.10	106.280	104.250	107.260
10233	2008.09.26 00:20	close	3411	0.10	106.370	104.250	107.260	8.46	8804.33
10234	2008.09.26 08:31	sell	3412	0.10	105.880	0.000	0.000
10235	2008.09.26 08:32	modify	3412	0.10	105.880	107.880	104.870
10236	2008.09.26 08:55	close	3412	0.10	105.780	107.880	104.870	9.45	8813.78
10237	2008.09.26 15:07	sell	3413	0.10	105.480	0.000	0.000
10238	2008.09.26 15:08	modify	3413	0.10	105.480	107.510	104.500
10239	2008.09.26 20:27	close	3413	0.10	106.020	107.510	104.500	-50.93	8762.85
10240	2008.09.30 01:59	sell	3414	0.10	104.200	0.000	0.000
10241	2008.09.30 02:00	modify	3414	0.10	104.200	108.090	103.190
10242	2008.09.30 02:47	close	3414	0.10	104.130	108.090	103.190	6.72	8769.57
10243	2008.09.30 07:22	sell	3415	0.10	104.450	0.000	0.000
10244	2008.09.30 07:23	modify	3415	0.10	104.450	108.360	103.460
10245	2008.09.30 07:36	close	3415	0.10	104.380	108.360	103.460	6.71	8776.28
10246	2008.09.30 09:24	sell	3416	0.10	104.530	0.000	0.000
10247	2008.09.30 09:25	modify	3416	0.10	104.530	108.400	103.500
10248	2008.09.30 22:56	close	3416	0.10	106.170	108.400	103.500	-154.47	8621.81
10249	2008.10.01 04:18	buy	3417	0.10	105.890	0.000	0.000
10250	2008.10.01 04:19	modify	3417	0.10	105.890	101.990	106.900
10251	2008.10.01 06:59	close	3417	0.10	105.990	101.990	106.900	9.43	8631.24
10252	2008.10.01 11:36	buy	3418	0.10	106.020	0.000	0.000
10253	2008.10.01 11:37	modify	3418	0.10	106.020	102.140	107.050
10254	2008.10.01 12:02	close	3418	0.10	106.090	102.140	107.050	6.60	8637.84
10255	2008.10.02 12:49	sell	3419	0.10	105.490	0.000	0.000
10256	2008.10.02 12:50	modify	3419	0.10	105.490	107.100	104.540
10257	2008.10.02 13:14	close	3419	0.10	105.370	107.100	104.540	11.39	8649.23
10258	2008.10.02 14:39	sell	3420	0.10	105.540	0.000	0.000
10259	2008.10.02 14:40	modify	3420	0.10	105.540	107.100	104.540
10260	2008.10.02 14:46	close	3420	0.10	105.460	107.100	104.540	7.59	8656.82
10261	2008.10.02 14:51	sell	3421	0.10	105.560	0.000	0.000
10262	2008.10.02 14:52	modify	3421	0.10	105.560	107.090	104.530
10263	2008.10.02 15:44	close	3421	0.10	105.450	107.090	104.530	10.43	8667.25
10264	2008.10.03 05:27	sell	3422	0.10	105.140	0.000	0.000
10265	2008.10.03 05:28	modify	3422	0.10	105.140	106.700	104.130
10266	2008.10.03 05:55	close	3422	0.10	105.070	106.700	104.130	6.66	8673.91
10267	2008.10.03 19:34	buy	3423	0.10	105.610	0.000	0.000
10268	2008.10.03 19:35	modify	3423	0.10	105.610	104.080	106.650
10269	2008.10.03 19:36	close	3423	0.10	105.680	104.080	106.650	6.62	8680.53
10270	2008.10.03 19:37	buy	3424	0.10	105.680	0.000	0.000
10271	2008.10.03 19:38	modify	3424	0.10	105.680	104.040	106.610
10272	2008.10.06 05:14	s/l	3424	0.10	104.040	104.040	106.610	-157.17	8523.36
10273	2008.10.06 08:51	sell	3425	0.10	103.540	0.000	0.000
10274	2008.10.06 08:52	modify	3425	0.10	103.540	105.530	102.430
10275	2008.10.06 08:52	close	3425	0.10	103.440	105.530	102.430	9.67	8533.03
10276	2008.10.06 08:54	sell	3426	0.10	103.550	0.000	0.000
10277	2008.10.06 08:55	modify	3426	0.10	103.550	105.550	102.450
10278	2008.10.06 08:55	close	3426	0.10	103.460	105.550	102.450	8.70	8541.73
10279	2008.10.06 08:59	sell	3427	0.10	103.550	0.000	0.000
10280	2008.10.06 09:00	modify	3427	0.10	103.550	105.650	102.550
10281	2008.10.06 09:02	close	3427	0.10	103.400	105.650	102.550	14.51	8556.24
10282	2008.10.06 09:21	sell	3428	0.10	103.710	0.000	0.000
10283	2008.10.06 09:22	modify	3428	0.10	103.710	105.770	102.670
10284	2008.10.06 09:29	close	3428	0.10	103.640	105.770	102.670	6.75	8562.99
10285	2008.10.06 09:29	sell	3429	0.10	103.630	0.000	0.000
10286	2008.10.06 09:30	modify	3429	0.10	103.630	105.740	102.640
10287	2008.10.06 09:33	close	3429	0.10	103.550	105.740	102.640	7.73	8570.72
10288	2008.10.06 21:23	sell	3430	0.10	101.160	0.000	0.000
10289	2008.10.06 21:24	modify	3430	0.10	101.160	103.110	100.010
10290	2008.10.06 21:24	close	3430	0.10	101.020	103.110	100.010	13.86	8584.58
10291	2008.10.06 21:28	sell	3431	0.10	101.290	0.000	0.000
10292	2008.10.06 21:29	modify	3431	0.10	101.290	103.340	100.240
10293	2008.10.06 21:30	close	3431	0.10	101.160	103.340	100.240	12.85	8597.43
10294	2008.10.06 21:32	sell	3432	0.10	101.250	0.000	0.000
10295	2008.10.06 21:33	modify	3432	0.10	101.250	103.250	100.150
10296	2008.10.06 21:33	close	3432	0.10	101.160	103.250	100.150	8.90	8606.33
10297	2008.10.06 21:34	sell	3433	0.10	101.260	0.000	0.000
10298	2008.10.06 21:35	modify	3433	0.10	101.260	103.470	100.370
10299	2008.10.06 21:37	close	3433	0.10	101.140	103.470	100.370	11.86	8618.19
10300	2008.10.06 21:48	sell	3434	0.10	101.400	0.000	0.000
10301	2008.10.06 21:49	modify	3434	0.10	101.400	103.590	100.490
10302	2008.10.06 23:25	close	3434	0.10	101.330	103.590	100.490	6.91	8625.10
10303	2008.10.07 01:08	sell	3435	0.10	102.120	0.000	0.000
10304	2008.10.07 01:09	modify	3435	0.10	102.120	108.640	101.030
10305	2008.10.07 01:09	close	3435	0.10	102.040	108.640	101.030	7.84	8632.94
10306	2008.10.07 04:01	sell	3436	0.10	102.140	0.000	0.000
10307	2008.10.07 04:02	modify	3436	0.10	102.140	108.680	101.070
10308	2008.10.07 04:04	close	3436	0.10	102.070	108.680	101.070	6.86	8639.80
10309	2008.10.07 04:04	sell	3437	0.10	102.060	0.000	0.000
10310	2008.10.07 04:05	modify	3437	0.10	102.060	108.660	101.050
10311	2008.10.07 04:06	close	3437	0.10	101.990	108.660	101.050	6.86	8646.66
10312	2008.10.07 04:06	sell	3438	0.10	101.980	0.000	0.000
10313	2008.10.07 04:07	modify	3438	0.10	101.980	108.610	101.000
10314	2008.10.07 04:18	close	3438	0.10	101.910	108.610	101.000	6.87	8653.53
10315	2008.10.07 04:27	sell	3439	0.10	102.040	0.000	0.000
10316	2008.10.07 04:28	modify	3439	0.10	102.040	108.660	101.050
10317	2008.10.07 05:21	close	3439	0.10	101.970	108.660	101.050	6.86	8660.39
10318	2008.10.07 05:35	sell	3440	0.10	102.590	0.000	0.000
10319	2008.10.07 05:36	modify	3440	0.10	102.590	109.080	101.470
10320	2008.10.07 05:36	close	3440	0.10	102.480	109.080	101.470	10.73	8671.12
10321	2008.10.07 05:36	sell	3441	0.10	102.470	0.000	0.000
10322	2008.10.07 05:37	modify	3441	0.10	102.470	108.740	101.130
10323	2008.10.07 05:37	close	3441	0.10	102.140	108.740	101.130	32.31	8703.43
10324	2008.10.07 05:41	sell	3442	0.10	102.500	0.000	0.000
10325	2008.10.07 05:42	modify	3442	0.10	102.500	109.140	101.530
10326	2008.10.07 08:42	close	3442	0.10	102.600	109.140	101.530	-9.75	8693.68
10327	2008.10.07 08:43	buy	3443	0.10	102.560	0.000	0.000
10328	2008.10.07 08:44	modify	3443	0.10	102.560	96.020	103.630
10329	2008.10.07 08:45	close	3443	0.10	102.650	96.020	103.630	8.77	8702.45
10330	2008.10.07 09:02	buy	3444	0.10	102.630	0.000	0.000
10331	2008.10.07 09:03	modify	3444	0.10	102.630	95.950	103.560
10332	2008.10.07 09:17	close	3444	0.10	102.700	95.950	103.560	6.82	8709.27
10333	2008.10.07 10:03	buy	3445	0.10	102.530	0.000	0.000
10334	2008.10.07 10:04	modify	3445	0.10	102.530	95.770	103.380
10335	2008.10.07 14:02	close	3445	0.10	102.450	95.770	103.380	-7.81	8701.46
10336	2008.10.07 15:01	sell	3446	0.10	102.480	0.000	0.000
10337	2008.10.07 15:02	modify	3446	0.10	102.480	109.010	101.400
10338	2008.10.07 15:02	close	3446	0.10	102.410	109.010	101.400	6.84	8708.30
10339	2008.10.07 15:02	sell	3447	0.10	102.400	0.000	0.000
10340	2008.10.07 15:03	modify	3447	0.10	102.400	108.880	101.270
10341	2008.10.07 15:03	close	3447	0.10	102.280	108.880	101.270	11.73	8720.03
10342	2008.10.07 15:05	sell	3448	0.10	102.540	0.000	0.000
10343	2008.10.07 15:06	modify	3448	0.10	102.540	109.170	101.560
10344	2008.10.07 15:11	close	3448	0.10	102.470	109.170	101.560	6.83	8726.86
10345	2008.10.07 15:11	sell	3449	0.10	102.460	0.000	0.000
10346	2008.10.07 15:12	modify	3449	0.10	102.460	109.120	101.510
10347	2008.10.07 15:48	close	3449	0.10	102.370	109.120	101.510	8.79	8735.65
10348	2008.10.07 23:49	sell	3450	0.10	101.700	0.000	0.000
10349	2008.10.07 23:50	modify	3450	0.10	101.700	108.300	100.690
10350	2008.10.07 23:54	close	3450	0.10	101.610	108.300	100.690	8.86	8744.51
10351	2008.10.08 00:01	sell	3451	0.10	101.640	0.000	0.000
10352	2008.10.08 00:02	modify	3451	0.10	101.640	104.490	100.610
10353	2008.10.08 00:07	close	3451	0.10	101.530	104.490	100.610	10.83	8755.34
10354	2008.10.08 00:14	sell	3452	0.10	101.620	0.000	0.000
10355	2008.10.08 00:15	modify	3452	0.10	101.620	104.490	100.610
10356	2008.10.08 00:22	close	3452	0.10	101.550	104.490	100.610	6.89	8762.23
10357	2008.10.08 13:03	sell	3453	0.10	100.570	0.000	0.000
10358	2008.10.08 13:04	modify	3453	0.10	100.570	103.440	99.560
10359	2008.10.08 13:05	close	3453	0.10	100.400	103.440	99.560	16.93	8779.16
10360	2008.10.08 13:08	sell	3454	0.10	100.630	0.000	0.000
10361	2008.10.08 13:09	modify	3454	0.10	100.630	103.700	99.820
10362	2008.10.08 13:12	close	3454	0.10	100.440	103.700	99.820	18.92	8798.08
10363	2008.10.08 13:17	sell	3455	0.10	100.560	0.000	0.000
10364	2008.10.08 13:18	modify	3455	0.10	100.560	103.170	99.290
10365	2008.10.08 13:18	close	3455	0.10	100.300	103.170	99.290	25.92	8824.00
10366	2008.10.08 13:33	sell	3456	0.10	100.570	0.000	0.000
10367	2008.10.08 13:34	modify	3456	0.10	100.570	103.490	99.610
10368	2008.10.08 13:46	close	3456	0.10	100.430	103.490	99.610	13.94	8837.94
10369	2008.10.08 19:55	sell	3457	0.10	100.290	0.000	0.000
10370	2008.10.08 19:56	modify	3457	0.10	100.290	103.190	99.310
10371	2008.10.08 20:01	close	3457	0.10	100.180	103.190	99.310	10.98	8848.92
10372	2008.10.09 01:18	sell	3458	0.10	99.720	0.000	0.000
10373	2008.10.09 01:19	modify	3458	0.10	99.720	103.700	98.680
10374	2008.10.09 01:21	close	3458	0.10	99.590	103.700	98.680	13.05	8861.97
10375	2008.10.09 01:27	sell	3459	0.10	99.680	0.000	0.000
10376	2008.10.09 01:28	modify	3459	0.10	99.680	103.680	98.660
10377	2008.10.09 12:24	close	3459	0.10	100.660	103.680	98.660	-97.36	8764.61
10378	2008.10.09 17:07	buy	3460	0.10	100.340	0.000	0.000
10379	2008.10.09 17:08	modify	3460	0.10	100.340	96.410	101.430
10380	2008.10.09 17:08	close	3460	0.10	100.420	96.410	101.430	7.97	8772.58
10381	2008.10.09 17:08	buy	3461	0.10	100.430	0.000	0.000
10382	2008.10.09 17:09	modify	3461	0.10	100.430	96.490	101.510
10383	2008.10.09 17:09	close	3461	0.10	100.500	96.490	101.510	6.97	8779.55
10384	2008.10.09 17:10	buy	3462	0.10	100.440	0.000	0.000
10385	2008.10.09 17:11	modify	3462	0.10	100.440	96.440	101.460
10386	2008.10.09 17:13	close	3462	0.10	100.520	96.440	101.460	7.96	8787.51
10387	2008.10.10 07:30	sell	3463	0.10	99.420	0.000	0.000
10388	2008.10.10 07:31	modify	3463	0.10	99.420	102.400	98.340
10389	2008.10.10 07:31	close	3463	0.10	99.350	102.400	98.340	7.05	8794.56
10390	2008.10.10 07:38	sell	3464	0.10	99.400	0.000	0.000
10391	2008.10.10 07:39	modify	3464	0.10	99.400	102.440	98.380
10392	2008.10.10 07:54	close	3464	0.10	99.320	102.440	98.380	8.05	8802.61
10393	2008.10.10 14:08	sell	3465	0.10	99.200	0.000	0.000
10394	2008.10.10 14:09	modify	3465	0.10	99.200	102.220	98.160
10395	2008.10.10 14:11	close	3465	0.10	99.130	102.220	98.160	7.06	8809.67
10396	2008.10.10 14:12	sell	3466	0.10	99.160	0.000	0.000
10397	2008.10.10 14:13	modify	3466	0.10	99.160	102.300	98.240
10398	2008.10.10 14:28	close	3466	0.10	99.020	102.300	98.240	14.14	8823.81
10399	2008.10.10 15:45	sell	3467	0.10	99.480	0.000	0.000
10400	2008.10.10 15:46	modify	3467	0.10	99.480	102.730	98.670
10401	2008.10.10 15:51	close	3467	0.10	99.340	102.730	98.670	14.09	8837.90
10402	2008.10.10 15:53	sell	3468	0.10	99.440	0.000	0.000
10403	2008.10.10 15:54	modify	3468	0.10	99.440	102.520	98.460
10404	2008.10.10 19:48	close	3468	0.10	99.220	102.520	98.460	22.17	8860.07
10405	2008.10.13 03:12	buy	3469	0.10	100.410	0.000	0.000
10406	2008.10.13 03:13	modify	3469	0.10	100.410	96.760	101.430
10407	2008.10.13 07:34	close	3469	0.10	100.150	96.760	101.430	-25.96	8834.11
10408	2008.10.13 11:05	buy	3470	0.10	100.260	0.000	0.000
10409	2008.10.13 11:06	modify	3470	0.10	100.260	96.680	101.350
10410	2008.10.13 11:06	close	3470	0.10	100.340	96.680	101.350	7.97	8842.08
10411	2008.10.13 11:26	buy	3471	0.10	100.280	0.000	0.000
10412	2008.10.13 11:27	modify	3471	0.10	100.280	96.620	101.290
10413	2008.10.13 11:33	close	3471	0.10	100.370	96.620	101.290	8.97	8851.05
10414	2008.10.13 14:07	buy	3472	0.10	100.180	0.000	0.000
10415	2008.10.13 14:08	modify	3472	0.10	100.180	96.380	101.050
10416	2008.10.13 14:21	close	3472	0.10	100.260	96.380	101.050	7.98	8859.03
10417	2008.10.14 05:27	buy	3473	0.10	102.440	0.000	0.000
10418	2008.10.14 05:28	modify	3473	0.10	102.440	98.990	103.380
10419	2008.10.14 08:02	close	3473	0.10	102.510	98.990	103.380	6.83	8865.86
10420	2008.10.14 08:54	buy	3474	0.10	102.050	0.000	0.000
10421	2008.10.14 08:55	modify	3474	0.10	102.050	98.630	103.020
10422	2008.10.14 09:00	close	3474	0.10	102.160	98.630	103.020	10.77	8876.63
10423	2008.10.14 11:46	buy	3475	0.10	102.200	0.000	0.000
10424	2008.10.14 11:47	modify	3475	0.10	102.200	98.800	103.190
10425	2008.10.14 11:52	close	3475	0.10	102.270	98.800	103.190	6.84	8883.47
10426	2008.10.14 12:06	buy	3476	0.10	102.200	0.000	0.000
10427	2008.10.14 12:07	modify	3476	0.10	102.200	98.810	103.200
10428	2008.10.14 12:24	close	3476	0.10	102.280	98.810	103.200	7.82	8891.29
10429	2008.10.14 15:41	buy	3477	0.10	102.560	0.000	0.000
10430	2008.10.14 15:42	modify	3477	0.10	102.560	99.070	103.460
10431	2008.10.14 15:55	close	3477	0.10	102.650	99.070	103.460	8.77	8900.06
10432	2008.10.14 15:59	buy	3478	0.10	102.550	0.000	0.000
10433	2008.10.14 16:00	modify	3478	0.10	102.550	99.090	103.480
10434	2008.10.14 16:06	close	3478	0.10	102.640	99.090	103.480	8.77	8908.83
10435	2008.10.14 16:10	buy	3479	0.10	102.400	0.000	0.000
10436	2008.10.14 16:11	modify	3479	0.10	102.400	98.890	103.280
10437	2008.10.14 16:19	close	3479	0.10	102.490	98.890	103.280	8.78	8917.61
10438	2008.10.14 16:25	buy	3480	0.10	102.320	0.000	0.000
10439	2008.10.14 16:26	modify	3480	0.10	102.320	98.920	103.310
10440	2008.10.14 16:34	close	3480	0.10	102.420	98.920	103.310	9.76	8927.37
10441	2008.10.14 16:43	buy	3481	0.10	102.170	0.000	0.000
10442	2008.10.14 16:44	modify	3481	0.10	102.170	98.690	103.080
10443	2008.10.14 16:54	close	3481	0.10	102.250	98.690	103.080	7.82	8935.19
10444	2008.10.14 17:11	buy	3482	0.10	102.020	0.000	0.000
10445	2008.10.14 17:12	modify	3482	0.10	102.020	98.690	103.080
10446	2008.10.14 17:14	close	3482	0.10	102.120	98.690	103.080	9.79	8944.98
10447	2008.10.15 05:43	sell	3483	0.10	101.480	0.000	0.000
10448	2008.10.15 05:44	modify	3483	0.10	101.480	103.440	100.420
10449	2008.10.15 05:46	close	3483	0.10	101.410	103.440	100.420	6.90	8951.88
10450	2008.10.15 06:55	sell	3484	0.10	101.490	0.000	0.000
10451	2008.10.15 06:56	modify	3484	0.10	101.490	103.550	100.530
10452	2008.10.15 09:40	close	3484	0.10	101.420	103.550	100.530	6.90	8958.78
10453	2008.10.15 12:49	sell	3485	0.10	101.520	0.000	0.000
10454	2008.10.15 12:50	modify	3485	0.10	101.520	103.490	100.470
10455	2008.10.15 12:53	close	3485	0.10	101.420	103.490	100.470	9.86	8968.64
10456	2008.10.15 13:03	sell	3486	0.10	101.530	0.000	0.000
10457	2008.10.15 13:04	modify	3486	0.10	101.530	103.480	100.460
10458	2008.10.15 13:05	close	3486	0.10	101.420	103.480	100.460	10.85	8979.49
10459	2008.10.16 02:45	sell	3487	0.10	100.060	0.000	0.000
10460	2008.10.16 02:46	modify	3487	0.10	100.060	103.320	98.960
10461	2008.10.16 02:46	close	3487	0.10	99.970	103.320	98.960	9.00	8988.49
10462	2008.10.16 04:03	sell	3488	0.10	100.310	0.000	0.000
10463	2008.10.16 04:04	modify	3488	0.10	100.310	103.790	99.430
10464	2008.10.16 04:06	close	3488	0.10	100.240	103.790	99.430	6.98	8995.47
10465	2008.10.16 04:14	sell	3489	0.10	100.320	0.000	0.000
10466	2008.10.16 04:15	modify	3489	0.10	100.320	103.680	99.320
10467	2008.10.16 04:20	close	3489	0.10	100.200	103.680	99.320	11.98	9007.45
10468	2008.10.16 09:19	sell	3490	0.10	100.480	0.000	0.000
10469	2008.10.16 09:20	modify	3490	0.10	100.480	103.750	99.390
10470	2008.10.16 09:20	close	3490	0.10	100.400	103.750	99.390	7.97	9015.42
10471	2008.10.16 09:20	sell	3491	0.10	100.390	0.000	0.000
10472	2008.10.16 09:21	modify	3491	0.10	100.390	103.860	99.500
10473	2008.10.16 11:30	close	3491	0.10	100.290	103.860	99.500	9.97	9025.39
10474	2008.10.17 00:35	buy	3492	0.10	101.360	0.000	0.000
10475	2008.10.17 00:36	modify	3492	0.10	101.360	98.170	102.360
10476	2008.10.17 01:16	close	3492	0.10	101.430	98.170	102.360	6.90	9032.29
10477	2008.10.17 01:43	buy	3493	0.10	101.150	0.000	0.000
10478	2008.10.17 01:44	modify	3493	0.10	101.150	97.970	102.160
10479	2008.10.17 01:45	close	3493	0.10	101.240	97.970	102.160	8.89	9041.18
10480	2008.10.17 04:58	buy	3494	0.10	101.530	0.000	0.000
10481	2008.10.17 04:59	modify	3494	0.10	101.530	98.320	102.510
10482	2008.10.17 05:25	close	3494	0.10	101.600	98.320	102.510	6.89	9048.07
10483	2008.10.17 07:58	buy	3495	0.10	101.480	0.000	0.000
10484	2008.10.17 07:59	modify	3495	0.10	101.480	98.250	102.440
10485	2008.10.17 13:59	close	3495	0.10	101.160	98.250	102.440	-31.63	9016.44
10486	2008.10.17 21:37	buy	3496	0.10	101.480	0.000	0.000
10487	2008.10.17 21:38	modify	3496	0.10	101.480	98.240	102.430
10488	2008.10.17 21:45	close	3496	0.10	101.580	98.240	102.430	9.84	9026.28
10489	2008.10.17 21:52	buy	3497	0.10	101.480	0.000	0.000
10490	2008.10.17 21:53	modify	3497	0.10	101.480	98.280	102.470
10491	2008.10.17 22:30	close	3497	0.10	101.560	98.280	102.470	7.88	9034.16
10492	2008.10.20 10:21	buy	3498	0.10	101.960	0.000	0.000
10493	2008.10.20 10:22	modify	3498	0.10	101.960	100.390	102.980
10494	2008.10.20 10:31	close	3498	0.10	102.040	100.390	102.980	7.84	9042.00
10495	2008.10.20 12:34	buy	3499	0.10	101.880	0.000	0.000
10496	2008.10.20 12:35	modify	3499	0.10	101.880	100.300	102.890
10497	2008.10.20 12:37	close	3499	0.10	101.960	100.300	102.890	7.85	9049.85
10498	2008.10.20 12:38	buy	3500	0.10	101.880	0.000	0.000
10499	2008.10.20 12:39	modify	3500	0.10	101.880	100.290	102.880
10500	2008.10.20 12:44	close	3500	0.10	101.970	100.290	102.880	8.83	9058.68
10501	2008.10.20 12:50	buy	3501	0.10	101.880	0.000	0.000
10502	2008.10.20 12:51	modify	3501	0.10	101.880	100.320	102.910
10503	2008.10.20 12:52	close	3501	0.10	101.970	100.320	102.910	8.83	9067.51
10504	2008.10.20 13:04	buy	3502	0.10	101.870	0.000	0.000
10505	2008.10.20 13:05	modify	3502	0.10	101.870	100.390	102.980
10506	2008.10.20 13:05	close	3502	0.10	101.970	100.390	102.980	9.81	9077.32
10507	2008.10.20 13:12	buy	3503	0.10	101.880	0.000	0.000
10508	2008.10.20 13:13	modify	3503	0.10	101.880	100.310	102.900
10509	2008.10.20 16:01	close	3503	0.10	101.970	100.310	102.900	8.83	9086.15
10510	2008.10.21 20:56	sell	3504	0.10	100.600	0.000	0.000
10511	2008.10.21 20:57	modify	3504	0.10	100.600	101.970	99.600
10512	2008.10.21 21:27	close	3504	0.10	100.470	101.970	99.600	12.94	9099.09
10513	2008.10.22 00:25	sell	3505	0.10	100.520	0.000	0.000
10514	2008.10.22 00:27	modify	3505	0.10	100.520	103.270	99.540
10515	2008.10.22 00:48	close	3505	0.10	100.430	103.270	99.540	8.96	9108.05
10516	2008.10.22 14:19	sell	3506	0.10	98.890	0.000	0.000
10517	2008.10.22 14:20	modify	3506	0.10	98.890	101.600	97.870
10518	2008.10.22 16:05	close	3506	0.10	98.810	101.600	97.870	8.10	9116.15
10519	2008.10.23 00:03	sell	3507	0.10	98.140	0.000	0.000
10520	2008.10.23 00:04	modify	3507	0.10	98.140	102.450	97.100
10521	2008.10.23 00:05	close	3507	0.10	98.050	102.450	97.100	9.18	9125.33
10522	2008.10.23 01:04	sell	3508	0.10	98.060	0.000	0.000
10523	2008.10.23 01:05	modify	3508	0.10	98.060	102.290	96.940
10524	2008.10.23 01:05	close	3508	0.10	97.950	102.290	96.940	11.23	9136.56
10525	2008.10.23 03:52	sell	3509	0.10	97.910	0.000	0.000
10526	2008.10.23 03:53	modify	3509	0.10	97.910	102.160	96.810
10527	2008.10.23 03:53	close	3509	0.10	97.820	102.160	96.810	9.20	9145.76
10528	2008.10.23 07:58	sell	3510	0.10	97.660	0.000	0.000
10529	2008.10.23 07:59	modify	3510	0.10	97.660	102.090	96.740
10530	2008.10.23 08:07	close	3510	0.10	97.580	102.090	96.740	8.20	9153.96
10531	2008.10.23 08:14	sell	3511	0.10	97.790	0.000	0.000
10532	2008.10.23 08:15	modify	3511	0.10	97.790	102.100	96.750
10533	2008.10.23 08:19	close	3511	0.10	97.680	102.100	96.750	11.26	9165.22
10534	2008.10.23 08:32	sell	3512	0.10	98.140	0.000	0.000
10535	2008.10.23 08:33	modify	3512	0.10	98.140	102.520	97.170
10536	2008.10.23 08:51	close	3512	0.10	98.060	102.520	97.170	8.16	9173.38
10537	2008.10.23 10:41	sell	3513	0.10	98.240	0.000	0.000
10538	2008.10.23 10:42	modify	3513	0.10	98.240	102.530	97.180
10539	2008.10.23 10:44	close	3513	0.10	98.120	102.530	97.180	12.23	9185.61
10540	2008.10.23 15:36	sell	3514	0.10	97.560	0.000	0.000
10541	2008.10.23 15:37	modify	3514	0.10	97.560	101.780	96.430
10542	2008.10.23 15:37	close	3514	0.10	97.440	101.780	96.430	12.32	9197.93
10543	2008.10.23 16:58	sell	3515	0.10	97.580	0.000	0.000
10544	2008.10.23 16:59	modify	3515	0.10	97.580	101.980	96.630
10545	2008.10.23 17:28	close	3515	0.10	97.500	101.980	96.630	8.21	9206.14
10546	2008.10.23 17:37	sell	3516	0.10	97.720	0.000	0.000
10547	2008.10.23 17:38	modify	3516	0.10	97.720	102.050	96.700
10548	2008.10.23 17:42	close	3516	0.10	97.640	102.050	96.700	8.19	9214.33
10549	2008.10.23 22:12	sell	3517	0.10	97.170	0.000	0.000
10550	2008.10.23 22:13	modify	3517	0.10	97.170	101.580	96.230
10551	2008.10.24 02:20	close	3517	0.10	97.100	101.580	96.230	6.30	9220.63
10552	2008.10.24 14:07	sell	3518	0.10	93.210	0.000	0.000
10553	2008.10.24 14:08	modify	3518	0.10	93.210	96.270	92.190
10554	2008.10.24 14:09	close	3518	0.10	93.060	96.270	92.190	16.12	9236.75
10555	2008.10.24 14:12	sell	3519	0.10	93.110	0.000	0.000
10556	2008.10.24 14:13	modify	3519	0.10	93.110	96.150	92.070
10557	2008.10.24 14:21	close	3519	0.10	93.000	96.150	92.070	11.83	9248.58
10558	2008.10.24 14:25	sell	3520	0.10	93.270	0.000	0.000
10559	2008.10.24 14:26	modify	3520	0.10	93.270	96.560	92.480
10560	2008.10.24 14:36	close	3520	0.10	93.200	96.560	92.480	7.51	9256.09
10561	2008.10.24 17:23	sell	3521	0.10	93.530	0.000	0.000
10562	2008.10.24 17:24	modify	3521	0.10	93.530	96.650	92.570
10563	2008.10.24 17:26	close	3521	0.10	93.450	96.650	92.570	8.56	9264.65
10564	2008.10.24 17:39	sell	3522	0.10	93.740	0.000	0.000
10565	2008.10.24 17:40	modify	3522	0.10	93.740	96.760	92.680
10566	2008.10.24 17:53	close	3522	0.10	93.660	96.760	92.680	8.54	9273.19
10567	2008.10.24 17:59	sell	3523	0.10	94.060	0.000	0.000
10568	2008.10.24 18:00	modify	3523	0.10	94.060	97.290	93.210
10569	2008.10.24 18:02	close	3523	0.10	93.950	97.290	93.210	11.71	9284.90
10570	2008.10.24 18:12	sell	3524	0.10	94.470	0.000	0.000
10571	2008.10.24 18:13	modify	3524	0.10	94.470	97.470	93.390
10572	2008.10.24 18:13	close	3524	0.10	94.400	97.470	93.390	7.42	9292.32
10573	2008.10.24 18:13	sell	3525	0.10	94.390	0.000	0.000
10574	2008.10.24 18:14	modify	3525	0.10	94.390	97.620	93.540
10575	2008.10.24 18:16	close	3525	0.10	94.280	97.620	93.540	11.67	9303.99
10576	2008.10.24 21:11	sell	3526	0.10	94.600	0.000	0.000
10577	2008.10.24 21:12	modify	3526	0.10	94.600	97.580	93.500
10578	2008.10.24 21:12	close	3526	0.10	94.510	97.580	93.500	9.52	9313.51
10579	2008.10.24 21:25	sell	3527	0.10	94.620	0.000	0.000
10580	2008.10.24 21:26	modify	3527	0.10	94.620	97.760	93.680
10581	2008.10.24 22:02	close	3527	0.10	94.520	97.760	93.680	10.58	9324.09
10582	2008.10.27 05:20	sell	3528	0.10	94.180	0.000	0.000
10583	2008.10.27 05:21	modify	3528	0.10	94.180	103.340	93.170
10584	2008.10.27 05:26	close	3528	0.10	94.110	103.340	93.170	7.44	9331.53
10585	2008.10.27 11:45	sell	3529	0.10	92.870	0.000	0.000
10586	2008.10.27 11:46	modify	3529	0.10	92.870	102.080	91.910
10587	2008.10.27 11:50	close	3529	0.10	92.730	102.080	91.910	15.10	9346.63
10588	2008.10.27 12:07	sell	3530	0.10	92.860	0.000	0.000
10589	2008.10.27 12:08	modify	3530	0.10	92.860	102.040	91.870
10590	2008.10.27 14:03	close	3530	0.10	92.780	102.040	91.870	8.62	9355.25
10591	2008.10.27 15:04	sell	3531	0.10	93.710	0.000	0.000
10592	2008.10.27 15:05	modify	3531	0.10	93.710	102.830	92.660
10593	2008.10.27 15:07	close	3531	0.10	93.630	102.830	92.660	8.54	9363.79
10594	2008.10.27 15:27	sell	3532	0.10	93.610	0.000	0.000
10595	2008.10.27 15:28	modify	3532	0.10	93.610	102.810	92.640
10596	2008.10.27 15:31	close	3532	0.10	93.500	102.810	92.640	11.76	9375.55
10597	2008.10.27 15:58	sell	3533	0.10	93.730	0.000	0.000
10598	2008.10.27 15:59	modify	3533	0.10	93.730	103.090	92.920
10599	2008.10.27 16:23	close	3533	0.10	93.660	103.090	92.920	7.47	9383.02
10600	2008.10.28 00:03	sell	3534	0.10	93.310	0.000	0.000
10601	2008.10.28 00:04	modify	3534	0.10	93.310	96.390	92.250
10602	2008.10.28 00:05	close	3534	0.10	93.200	96.390	92.250	11.80	9394.82
10603	2008.10.28 00:07	sell	3535	0.10	93.300	0.000	0.000
10604	2008.10.28 00:08	modify	3535	0.10	93.300	96.570	92.430
10605	2008.10.28 00:23	close	3535	0.10	93.160	96.570	92.430	15.03	9409.85
10606	2008.10.28 01:11	sell	3536	0.10	93.510	0.000	0.000
10607	2008.10.28 01:12	modify	3536	0.10	93.510	96.700	92.560
10608	2008.10.28 01:36	close	3536	0.10	93.370	96.700	92.560	14.99	9424.84
10609	2008.10.28 11:29	buy	3537	0.10	94.460	0.000	0.000
10610	2008.10.28 11:30	modify	3537	0.10	94.460	91.260	95.400
10611	2008.10.28 11:34	close	3537	0.10	94.530	91.260	95.400	7.41	9432.25
10612	2008.10.28 11:38	buy	3538	0.10	94.420	0.000	0.000
10613	2008.10.28 11:39	modify	3538	0.10	94.420	91.230	95.370
10614	2008.10.28 11:55	close	3538	0.10	94.500	91.230	95.370	8.47	9440.72
10615	2008.10.29 01:18	buy	3539	0.10	97.410	0.000	0.000
10616	2008.10.29 01:19	modify	3539	0.10	97.410	88.310	98.440
10617	2008.10.29 01:20	close	3539	0.10	97.610	88.310	98.440	20.49	9461.21
10618	2008.10.29 02:08	buy	3540	0.10	97.280	0.000	0.000
10619	2008.10.29 02:09	modify	3540	0.10	97.280	88.180	98.310
10620	2008.10.29 02:10	close	3540	0.10	97.460	88.180	98.310	18.47	9479.68
10621	2008.10.29 02:11	buy	3541	0.10	97.360	0.000	0.000
10622	2008.10.29 02:12	modify	3541	0.10	97.360	88.270	98.400
10623	2008.10.29 02:13	close	3541	0.10	97.440	88.270	98.400	8.21	9487.89
10624	2008.10.29 02:25	buy	3542	0.10	97.180	0.000	0.000
10625	2008.10.29 02:26	modify	3542	0.10	97.180	87.970	98.100
10626	2008.10.29 02:31	close	3542	0.10	97.260	87.970	98.100	8.23	9496.12
10627	2008.10.29 02:44	buy	3543	0.10	97.080	0.000	0.000
10628	2008.10.29 02:45	modify	3543	0.10	97.080	88.010	98.140
10629	2008.10.29 02:52	close	3543	0.10	97.180	88.010	98.140	10.29	9506.41
10630	2008.10.29 04:08	buy	3544	0.10	96.860	0.000	0.000
10631	2008.10.29 04:09	modify	3544	0.10	96.860	87.730	97.860
10632	2008.10.29 04:11	close	3544	0.10	96.940	87.730	97.860	8.25	9514.66
10633	2008.10.29 04:36	buy	3545	0.10	96.830	0.000	0.000
10634	2008.10.29 04:37	modify	3545	0.10	96.830	87.690	97.820
10635	2008.10.29 04:38	close	3545	0.10	96.920	87.690	97.820	9.29	9523.95
10636	2008.10.29 04:57	buy	3546	0.10	96.780	0.000	0.000
10637	2008.10.29 04:58	modify	3546	0.10	96.780	87.580	97.710
10638	2008.10.29 06:45	close	3546	0.10	96.850	87.580	97.710	7.23	9531.18
10639	2008.10.29 12:07	buy	3547	0.10	96.860	0.000	0.000
10640	2008.10.29 12:08	modify	3547	0.10	96.860	87.720	97.850
10641	2008.10.29 12:37	close	3547	0.10	96.940	87.720	97.850	8.25	9539.43
10642	2008.10.29 18:57	buy	3548	0.10	97.270	0.000	0.000
10643	2008.10.29 18:58	modify	3548	0.10	97.270	87.960	98.090
10644	2008.10.29 20:16	close	3548	0.10	97.390	87.960	98.090	12.32	9551.75
10645	2008.10.30 04:32	buy	3549	0.10	98.130	0.000	0.000
10646	2008.10.30 04:33	modify	3549	0.10	98.130	94.870	98.990
10647	2008.10.30 04:37	close	3549	0.10	98.200	94.870	98.990	7.13	9558.88
10648	2008.10.30 05:07	buy	3550	0.10	98.250	0.000	0.000
10649	2008.10.30 05:08	modify	3550	0.10	98.250	95.130	99.250
10650	2008.10.30 05:14	close	3550	0.10	98.330	95.130	99.250	8.14	9567.02
10651	2008.10.30 06:27	buy	3551	0.10	98.010	0.000	0.000
10652	2008.10.30 06:28	modify	3551	0.10	98.010	94.990	99.110
10653	2008.10.30 06:28	close	3551	0.10	98.100	94.990	99.110	9.17	9576.19
10654	2008.10.30 06:29	buy	3552	0.10	98.060	0.000	0.000
10655	2008.10.30 06:30	modify	3552	0.10	98.060	94.930	99.050
10656	2008.10.30 06:33	close	3552	0.10	98.160	94.930	99.050	10.19	9586.38
10657	2008.10.30 09:56	buy	3553	0.10	98.260	0.000	0.000
10658	2008.10.30 09:57	modify	3553	0.10	98.260	95.130	99.250
10659	2008.10.30 10:05	close	3553	0.10	98.350	95.130	99.250	9.15	9595.53
10660	2008.10.30 15:32	buy	3554	0.10	98.290	0.000	0.000
10661	2008.10.30 15:33	modify	3554	0.10	98.290	95.220	99.340
10662	2008.10.30 18:19	close	3554	0.10	98.300	95.220	99.340	1.02	9596.55
10663	2008.10.31 01:07	buy	3555	0.10	98.400	0.000	0.000
10664	2008.10.31 01:08	modify	3555	0.10	98.400	96.050	99.370
10665	2008.10.31 03:57	close	3555	0.10	98.480	96.050	99.370	8.12	9604.67
10666	2008.10.31 11:40	sell	3556	0.10	97.440	0.000	0.000
10667	2008.10.31 11:41	modify	3556	0.10	97.440	99.700	96.380
10668	2008.10.31 17:16	close	3556	0.10	97.890	99.700	96.380	-45.97	9558.70
10669	2008.11.03 00:01	buy	3557	0.10	98.270	0.000	0.000
10670	2008.11.03 00:02	modify	3557	0.10	98.270	94.640	99.220
10671	2008.11.03 00:04	close	3557	0.10	98.360	94.640	99.220	9.15	9567.85
10672	2008.11.03 00:04	buy	3558	0.10	98.370	0.000	0.000
10673	2008.11.03 00:06	modify	3558	0.10	98.370	94.810	99.390
10674	2008.11.03 00:08	close	3558	0.10	98.440	94.810	99.390	7.11	9574.96
10675	2008.11.03 01:19	buy	3559	0.10	98.390	0.000	0.000
10676	2008.11.03 01:20	modify	3559	0.10	98.390	94.800	99.380
10677	2008.11.03 01:30	close	3559	0.10	98.510	94.800	99.380	12.18	9587.14
10678	2008.11.03 09:00	buy	3560	0.10	99.210	0.000	0.000
10679	2008.11.03 09:01	modify	3560	0.10	99.210	95.690	100.270
10680	2008.11.03 09:02	close	3560	0.10	99.290	95.690	100.270	8.06	9595.20
10681	2008.11.03 09:04	buy	3561	0.10	99.220	0.000	0.000
10682	2008.11.03 09:05	modify	3561	0.10	99.220	95.620	100.200
10683	2008.11.03 10:11	close	3561	0.10	99.380	95.620	100.200	16.10	9611.30
10684	2008.11.03 12:33	buy	3562	0.10	99.070	0.000	0.000
10685	2008.11.03 12:34	modify	3562	0.10	99.070	95.470	100.050
10686	2008.11.03 12:45	close	3562	0.10	99.140	95.470	100.050	7.06	9618.36
10687	2008.11.03 13:53	buy	3563	0.10	98.930	0.000	0.000
10688	2008.11.03 13:54	modify	3563	0.10	98.930	95.370	99.950
10689	2008.11.03 16:57	close	3563	0.10	98.920	95.370	99.950	-1.01	9617.35
10690	2008.11.04 20:04	buy	3564	0.10	99.980	0.000	0.000
10691	2008.11.04 20:05	modify	3564	0.10	99.980	98.120	100.960
10692	2008.11.05 00:04	close	3564	0.10	99.810	98.120	100.960	-16.60	9600.75
10693	2008.11.05 12:55	sell	3565	0.10	99.150	0.000	0.000
10694	2008.11.05 12:56	modify	3565	0.10	99.150	101.910	98.080
10695	2008.11.05 13:22	close	3565	0.10	99.070	101.910	98.080	8.08	9608.83
10696	2008.11.05 16:21	sell	3566	0.10	99.190	0.000	0.000
10697	2008.11.05 16:22	modify	3566	0.10	99.190	101.960	98.130
10698	2008.11.05 16:24	close	3566	0.10	99.090	101.960	98.130	10.09	9618.92
10699	2008.11.05 16:41	sell	3567	0.10	99.310	0.000	0.000
10700	2008.11.05 16:42	modify	3567	0.10	99.310	102.160	98.330
10701	2008.11.05 16:53	close	3567	0.10	99.240	102.160	98.330	7.05	9625.97
10702	2008.11.06 02:35	sell	3568	0.10	98.310	0.000	0.000
10703	2008.11.06 02:36	modify	3568	0.10	98.310	101.100	97.270
10704	2008.11.06 02:38	close	3568	0.10	98.240	101.100	97.270	7.13	9633.10
10705	2008.11.06 08:16	sell	3569	0.10	97.980	0.000	0.000
10706	2008.11.06 08:17	modify	3569	0.10	97.980	100.800	96.970
10707	2008.11.06 08:37	close	3569	0.10	97.890	100.800	96.970	9.19	9642.29
10708	2008.11.06 09:13	sell	3570	0.10	98.070	0.000	0.000
10709	2008.11.06 09:14	modify	3570	0.10	98.070	100.850	97.020
10710	2008.11.06 10:10	close	3570	0.10	98.000	100.850	97.020	7.14	9649.43
10711	2008.11.06 13:01	sell	3571	0.10	98.150	0.000	0.000
10712	2008.11.06 13:02	modify	3571	0.10	98.150	101.080	97.250
10713	2008.11.06 13:06	close	3571	0.10	98.070	101.080	97.250	8.16	9657.59
10714	2008.11.06 13:06	sell	3572	0.10	98.060	0.000	0.000
10715	2008.11.06 13:07	modify	3572	0.10	98.060	100.940	97.110
10716	2008.11.06 13:09	close	3572	0.10	97.930	100.940	97.110	13.27	9670.86
10717	2008.11.06 13:18	sell	3573	0.10	98.210	0.000	0.000
10718	2008.11.06 13:19	modify	3573	0.10	98.210	100.980	97.150
10719	2008.11.06 13:39	close	3573	0.10	98.120	100.980	97.150	9.17	9680.03
10720	2008.11.06 13:41	sell	3574	0.10	98.210	0.000	0.000
10721	2008.11.06 13:42	modify	3574	0.10	98.210	101.040	97.210
10722	2008.11.06 13:46	close	3574	0.10	98.100	101.040	97.210	11.21	9691.24
10723	2008.11.07 04:43	sell	3575	0.10	97.230	0.000	0.000
10724	2008.11.07 04:44	modify	3575	0.10	97.230	98.880	96.210
10725	2008.11.07 09:25	close	3575	0.10	97.310	98.880	96.210	-8.22	9683.02
10726	2008.11.10 04:18	buy	3576	0.10	99.030	0.000	0.000
10727	2008.11.10 04:19	modify	3576	0.10	99.030	96.510	99.990
10728	2008.11.10 08:26	close	3576	0.10	99.140	96.510	99.990	11.10	9694.12
10729	2008.11.10 13:27	buy	3577	0.10	99.110	0.000	0.000
10730	2008.11.10 13:28	modify	3577	0.10	99.110	96.650	100.130
10731	2008.11.10 13:46	close	3577	0.10	99.250	96.650	100.130	14.11	9708.23
10732	2008.11.10 14:24	buy	3578	0.10	99.040	0.000	0.000
10733	2008.11.10 14:25	modify	3578	0.10	99.040	96.540	100.020
10734	2008.11.10 14:44	close	3578	0.10	99.110	96.540	100.020	7.06	9715.29
10735	2008.11.10 15:13	buy	3579	0.10	98.950	0.000	0.000
10736	2008.11.10 15:14	modify	3579	0.10	98.950	96.550	100.030
10737	2008.11.10 15:14	close	3579	0.10	99.020	96.550	100.030	7.07	9722.36
10738	2008.11.10 15:51	buy	3580	0.10	98.830	0.000	0.000
10739	2008.11.10 15:52	modify	3580	0.10	98.830	96.360	99.840
10740	2008.11.10 15:54	close	3580	0.10	98.900	96.360	99.840	7.08	9729.44
10741	2008.11.10 15:55	buy	3581	0.10	98.890	0.000	0.000
10742	2008.11.10 15:56	modify	3581	0.10	98.890	96.330	99.810
10743	2008.11.11 00:40	close	3581	0.10	98.100	96.330	99.810	-80.10	9649.34
10744	2008.11.11 04:29	sell	3582	0.10	97.970	0.000	0.000
10745	2008.11.11 04:30	modify	3582	0.10	97.970	100.410	96.970
10746	2008.11.11 06:40	close	3582	0.10	97.860	100.410	96.970	11.24	9660.58
10747	2008.11.11 12:10	sell	3583	0.10	97.900	0.000	0.000
10748	2008.11.11 12:11	modify	3583	0.10	97.900	100.320	96.880
10749	2008.11.11 13:11	close	3583	0.10	97.830	100.320	96.880	7.16	9667.74
10750	2008.11.13 01:06	sell	3584	0.10	95.160	0.000	0.000
10751	2008.11.13 01:07	modify	3584	0.10	95.160	99.840	94.170
10752	2008.11.13 11:43	close	3584	0.10	95.590	99.840	94.170	-44.98	9622.76
10753	2008.11.14 01:05	buy	3585	0.10	97.330	0.000	0.000
10754	2008.11.14 01:06	modify	3585	0.10	97.330	92.790	98.430
10755	2008.11.14 01:06	close	3585	0.10	97.420	92.790	98.430	9.24	9632.00
10756	2008.11.14 01:06	buy	3586	0.10	97.430	0.000	0.000
10757	2008.11.14 01:07	modify	3586	0.10	97.430	92.840	98.480
10758	2008.11.14 01:08	close	3586	0.10	97.560	92.840	98.480	13.33	9645.33
10759	2008.11.14 01:09	buy	3587	0.10	97.490	0.000	0.000
10760	2008.11.14 01:10	modify	3587	0.10	97.490	92.800	98.440
10761	2008.11.14 01:13	close	3587	0.10	97.570	92.800	98.440	8.20	9653.53
10762	2008.11.14 01:20	buy	3588	0.10	97.420	0.000	0.000
10763	2008.11.14 01:21	modify	3588	0.10	97.420	92.790	98.430
10764	2008.11.14 07:34	close	3588	0.10	97.290	92.790	98.430	-13.36	9640.17
10765	2008.11.14 08:54	buy	3589	0.10	96.990	0.000	0.000
10766	2008.11.14 08:55	modify	3589	0.10	96.990	92.330	97.970
10767	2008.11.14 09:06	close	3589	0.10	97.060	92.330	97.970	7.21	9647.38
10768	2008.11.14 09:13	buy	3590	0.10	96.900	0.000	0.000
10769	2008.11.14 09:14	modify	3590	0.10	96.900	92.270	97.910
10770	2008.11.14 09:25	close	3590	0.10	96.970	92.270	97.910	7.22	9654.60
10771	2008.11.17 06:51	buy	3591	0.10	96.960	0.000	0.000
10772	2008.11.17 06:52	modify	3591	0.10	96.960	94.330	97.930
10773	2008.11.17 07:33	close	3591	0.10	97.030	94.330	97.930	7.21	9661.81
10774	2008.11.17 15:17	sell	3592	0.10	96.670	0.000	0.000
10775	2008.11.17 15:18	modify	3592	0.10	96.670	99.290	95.690
10776	2008.11.17 16:21	close	3592	0.10	96.590	99.290	95.690	8.28	9670.09
10777	2008.11.18 01:04	sell	3593	0.10	96.500	0.000	0.000
10778	2008.11.18 01:05	modify	3593	0.10	96.500	98.570	95.480
10779	2008.11.18 01:36	close	3593	0.10	96.410	98.570	95.480	9.34	9679.43
10780	2008.11.18 14:09	sell	3594	0.10	96.500	0.000	0.000
10781	2008.11.18 14:10	modify	3594	0.10	96.500	98.580	95.490
10782	2008.11.18 14:13	close	3594	0.10	96.400	98.580	95.490	10.37	9689.80
10783	2008.11.18 14:18	sell	3595	0.10	96.470	0.000	0.000
10784	2008.11.18 14:19	modify	3595	0.10	96.470	98.490	95.400
10785	2008.11.18 14:20	close	3595	0.10	96.370	98.490	95.400	10.38	9700.18
10786	2008.11.18 19:02	buy	3596	0.10	96.840	0.000	0.000
10787	2008.11.18 19:03	modify	3596	0.10	96.840	94.780	97.870
10788	2008.11.18 21:50	close	3596	0.10	96.820	94.780	97.870	-2.07	9698.11
10789	2008.11.20 01:03	sell	3597	0.10	96.080	0.000	0.000
10790	2008.11.20 01:04	modify	3597	0.10	96.080	98.030	95.060
10791	2008.11.20 01:05	close	3597	0.10	95.990	98.030	95.060	9.38	9707.49
10792	2008.11.20 10:03	sell	3598	0.10	95.400	0.000	0.000
10793	2008.11.20 10:04	modify	3598	0.10	95.400	97.340	94.370
10794	2008.11.20 10:06	close	3598	0.10	95.310	97.340	94.370	9.44	9716.93
10795	2008.11.20 10:27	sell	3599	0.10	95.380	0.000	0.000
10796	2008.11.20 10:28	modify	3599	0.10	95.380	97.320	94.350
10797	2008.11.20 14:44	close	3599	0.10	95.300	97.320	94.350	8.39	9725.32
10798	2008.11.20 18:25	sell	3600	0.10	95.370	0.000	0.000
10799	2008.11.20 18:26	modify	3600	0.10	95.370	97.480	94.510
10800	2008.11.20 20:21	close	3600	0.10	95.240	97.480	94.510	13.65	9738.97
10801	2008.11.21 03:17	sell	3601	0.10	94.410	0.000	0.000
10802	2008.11.21 03:18	modify	3601	0.10	94.410	97.870	93.380
10803	2008.11.21 03:34	close	3601	0.10	94.340	97.870	93.380	7.42	9746.39
10804	2008.11.21 05:05	sell	3602	0.10	94.480	0.000	0.000
10805	2008.11.21 05:06	modify	3602	0.10	94.480	97.960	93.470
10806	2008.11.21 05:10	close	3602	0.10	94.410	97.960	93.470	7.41	9753.80
10807	2008.11.21 05:16	sell	3603	0.10	94.530	0.000	0.000
10808	2008.11.21 05:17	modify	3603	0.10	94.530	98.180	93.690
10809	2008.11.21 06:06	close	3603	0.10	94.380	98.180	93.690	15.89	9769.69
10810	2008.11.21 06:38	sell	3604	0.10	94.800	0.000	0.000
10811	2008.11.21 06:39	modify	3604	0.10	94.800	98.230	93.740
10812	2008.11.21 12:17	close	3604	0.10	94.980	98.230	93.740	-18.95	9750.74
10813	2008.11.21 12:17	buy	3605	0.10	94.980	0.000	0.000
10814	2008.11.21 12:18	modify	3605	0.10	94.980	91.510	96.000
10815	2008.11.21 12:22	close	3605	0.10	95.070	91.510	96.000	9.47	9760.21
10816	2008.11.24 01:06	buy	3606	0.10	95.600	0.000	0.000
10817	2008.11.24 01:07	modify	3606	0.10	95.600	92.500	96.540
10818	2008.11.24 05:37	close	3606	0.10	95.370	92.500	96.540	-24.12	9736.09
10819	2008.11.25 00:55	buy	3607	0.10	96.820	0.000	0.000
10820	2008.11.25 00:56	modify	3607	0.10	96.820	93.610	97.860
10821	2008.11.25 01:01	close	3607	0.10	96.900	93.610	97.860	8.26	9744.35
10822	2008.11.25 01:11	buy	3608	0.10	96.740	0.000	0.000
10823	2008.11.25 01:12	modify	3608	0.10	96.740	93.510	97.760
10824	2008.11.25 01:19	close	3608	0.10	96.830	93.510	97.760	9.29	9753.64
10825	2008.11.25 02:09	buy	3609	0.10	96.620	0.000	0.000
10826	2008.11.25 02:10	modify	3609	0.10	96.620	93.290	97.540
10827	2008.11.25 03:14	close	3609	0.10	96.690	93.290	97.540	7.24	9760.88
10828	2008.11.25 04:43	buy	3610	0.10	96.450	0.000	0.000
10829	2008.11.25 04:44	modify	3610	0.10	96.450	93.160	97.410
10830	2008.11.25 04:48	close	3610	0.10	96.520	93.160	97.410	7.25	9768.13
10831	2008.11.25 04:52	buy	3611	0.10	96.420	0.000	0.000
10832	2008.11.25 04:53	modify	3611	0.10	96.420	93.160	97.410
10833	2008.11.25 05:05	close	3611	0.10	96.520	93.160	97.410	10.36	9778.49
10834	2008.11.25 12:48	sell	3612	0.10	96.230	0.000	0.000
10835	2008.11.25 12:49	modify	3612	0.10	96.230	99.510	95.260
10836	2008.11.25 13:09	close	3612	0.10	96.160	99.510	95.260	7.28	9785.77
10837	2008.11.25 20:56	sell	3613	0.10	95.550	0.000	0.000
10838	2008.11.25 20:57	modify	3613	0.10	95.550	98.850	94.600
10839	2008.11.25 21:21	close	3613	0.10	95.480	98.850	94.600	7.33	9793.10
10840	2008.11.26 00:48	sell	3614	0.10	95.530	0.000	0.000
10841	2008.11.26 00:49	modify	3614	0.10	95.530	98.310	94.530
10842	2008.11.26 01:10	close	3614	0.10	95.380	98.310	94.530	15.73	9808.83
10843	2008.11.26 05:24	sell	3615	0.10	95.210	0.000	0.000
10844	2008.11.26 05:25	modify	3615	0.10	95.210	97.950	94.170
10845	2008.11.26 05:26	close	3615	0.10	95.130	97.950	94.170	8.41	9817.24
10846	2008.11.26 09:48	sell	3616	0.10	95.190	0.000	0.000
10847	2008.11.26 09:49	modify	3616	0.10	95.190	97.930	94.150
10848	2008.11.26 10:06	close	3616	0.10	95.110	97.930	94.150	8.41	9825.65
10849	2008.12.01 15:06	sell	3617	0.10	94.140	0.000	0.000
10850	2008.12.01 15:07	modify	3617	0.10	94.140	94.940	93.170
10851	2008.12.01 15:34	close	3617	0.10	94.060	94.940	93.170	8.51	9834.16
10852	2008.12.02 01:17	sell	3618	0.10	93.430	0.000	0.000
10853	2008.12.02 01:18	modify	3618	0.10	93.430	96.880	92.410
10854	2008.12.02 04:22	close	3618	0.10	93.540	96.880	92.410	-11.76	9822.40
10855	2008.12.02 12:48	sell	3619	0.10	93.270	0.000	0.000
10856	2008.12.02 12:49	modify	3619	0.10	93.270	96.720	92.250
10857	2008.12.02 12:55	close	3619	0.10	93.200	96.720	92.250	7.51	9829.91
10858	2008.12.02 13:14	sell	3620	0.10	93.300	0.000	0.000
10859	2008.12.02 13:15	modify	3620	0.10	93.300	96.790	92.320
10860	2008.12.02 13:31	close	3620	0.10	93.230	96.790	92.320	7.51	9837.42
10861	2008.12.02 14:12	sell	3621	0.10	93.440	0.000	0.000
10862	2008.12.02 14:13	modify	3621	0.10	93.440	96.860	92.390
10863	2008.12.02 14:21	close	3621	0.10	93.300	96.860	92.390	15.01	9852.43
10864	2008.12.03 16:47	sell	3622	0.10	92.990	0.000	0.000
10865	2008.12.03 16:48	modify	3622	0.10	92.990	94.520	92.000
10866	2008.12.03 19:09	close	3622	0.10	92.910	94.520	92.000	8.61	9861.04
10867	2008.12.05 00:11	sell	3623	0.10	92.360	0.000	0.000
10868	2008.12.05 00:12	modify	3623	0.10	92.360	94.110	91.360
10869	2008.12.05 04:41	close	3623	0.10	92.440	94.110	91.360	-8.65	9852.39
10870	2008.12.05 12:02	sell	3624	0.10	92.320	0.000	0.000
10871	2008.12.05 12:03	modify	3624	0.10	92.320	94.060	91.310
10872	2008.12.05 12:14	close	3624	0.10	92.230	94.060	91.310	9.76	9862.15
10873	2008.12.05 17:44	sell	3625	0.10	92.250	0.000	0.000
10874	2008.12.05 17:45	modify	3625	0.10	92.250	93.940	91.190
10875	2008.12.05 17:47	close	3625	0.10	92.170	93.940	91.190	8.68	9870.83
10876	2008.12.05 17:55	sell	3626	0.10	92.270	0.000	0.000
10877	2008.12.05 17:56	modify	3626	0.10	92.270	93.960	91.210
10878	2008.12.05 17:58	close	3626	0.10	92.200	93.960	91.210	7.59	9878.42
10879	2008.12.08 00:16	buy	3627	0.10	92.690	0.000	0.000
10880	2008.12.08 00:17	modify	3627	0.10	92.690	90.390	93.700
10881	2008.12.08 00:50	close	3627	0.10	92.770	90.390	93.700	8.62	9887.04
10882	2008.12.08 01:41	buy	3628	0.10	92.620	0.000	0.000
10883	2008.12.08 01:42	modify	3628	0.10	92.620	90.340	93.650
10884	2008.12.08 01:45	close	3628	0.10	92.690	90.340	93.650	7.55	9894.59
10885	2008.12.08 15:57	buy	3629	0.10	93.090	0.000	0.000
10886	2008.12.08 15:58	modify	3629	0.10	93.090	90.760	94.070
10887	2008.12.08 16:49	close	3629	0.10	93.160	90.760	94.070	7.51	9902.10
10888	2008.12.09 11:34	sell	3630	0.10	92.610	0.000	0.000
10889	2008.12.09 11:35	modify	3630	0.10	92.610	94.280	91.560
10890	2008.12.09 11:37	close	3630	0.10	92.540	94.280	91.560	7.56	9909.66
10891	2008.12.09 23:47	sell	3631	0.10	92.290	0.000	0.000
10892	2008.12.09 23:49	modify	3631	0.10	92.290	93.980	91.260
10893	2008.12.10 00:37	close	3631	0.10	92.220	93.980	91.260	6.68	9916.33
10894	2008.12.11 16:53	sell	3632	0.10	91.700	0.000	0.000
10895	2008.12.11 16:54	modify	3632	0.10	91.700	92.810	90.720
10896	2008.12.11 17:27	close	3632	0.10	91.610	92.810	90.720	9.82	9926.15
10897	2008.12.11 17:56	sell	3633	0.10	91.970	0.000	0.000
10898	2008.12.11 17:57	modify	3633	0.10	91.970	93.050	90.960
10899	2008.12.11 18:06	close	3633	0.10	91.900	93.050	90.960	7.62	9933.77
10900	2008.12.12 02:49	sell	3634	0.10	91.660	0.000	0.000
10901	2008.12.12 02:50	modify	3634	0.10	91.660	93.890	90.670
10902	2008.12.12 03:44	close	3634	0.10	91.580	93.890	90.670	8.74	9942.51
10903	2008.12.12 09:12	sell	3635	0.10	89.950	0.000	0.000
10904	2008.12.12 09:13	modify	3635	0.10	89.950	92.220	89.000
10905	2008.12.12 14:10	close	3635	0.10	90.070	92.220	89.000	-13.32	9929.19
10906	2008.12.12 15:38	sell	3636	0.10	90.470	0.000	0.000
10907	2008.12.12 15:39	modify	3636	0.10	90.470	92.630	89.410
10908	2008.12.12 15:42	close	3636	0.10	90.400	92.630	89.410	7.74	9936.93
10909	2008.12.12 15:58	sell	3637	0.10	90.510	0.000	0.000
10910	2008.12.12 15:59	modify	3637	0.10	90.510	92.780	89.560
10911	2008.12.12 19:29	close	3637	0.10	91.020	92.780	89.560	-56.03	9880.90
10912	2008.12.16 16:50	sell	3638	0.10	90.010	0.000	0.000
10913	2008.12.16 16:51	modify	3638	0.10	90.010	91.460	89.030
10914	2008.12.16 18:03	close	3638	0.10	89.930	91.460	89.030	8.90	9889.80
10915	2008.12.17 02:34	sell	3639	0.10	89.190	0.000	0.000
10916	2008.12.17 02:35	modify	3639	0.10	89.190	91.910	88.180
10917	2008.12.17 02:40	close	3639	0.10	89.110	91.910	88.180	8.98	9898.78
10918	2008.12.17 07:27	sell	3640	0.10	88.950	0.000	0.000
10919	2008.12.17 07:28	modify	3640	0.10	88.950	91.630	87.900
10920	2008.12.17 07:30	close	3640	0.10	88.860	91.630	87.900	10.13	9908.91
10921	2008.12.17 13:17	sell	3641	0.10	88.590	0.000	0.000
10922	2008.12.17 13:18	modify	3641	0.10	88.590	91.310	87.580
10923	2008.12.17 13:56	close	3641	0.10	88.500	91.310	87.580	10.17	9919.08
10924	2008.12.17 19:39	sell	3642	0.10	88.120	0.000	0.000
10925	2008.12.17 19:40	modify	3642	0.10	88.120	90.800	87.070
10926	2008.12.17 19:41	close	3642	0.10	88.040	90.800	87.070	9.09	9928.17
10927	2008.12.18 02:07	sell	3643	0.10	87.600	0.000	0.000
10928	2008.12.18 02:08	modify	3643	0.10	87.600	90.350	86.650
10929	2008.12.18 04:48	close	3643	0.10	87.530	90.350	86.650	8.00	9936.17
10930	2008.12.18 06:59	sell	3644	0.10	87.860	0.000	0.000
10931	2008.12.18 07:00	modify	3644	0.10	87.860	90.560	86.860
10932	2008.12.18 09:07	close	3644	0.10	87.780	90.560	86.860	9.11	9945.28
10933	2008.12.18 13:38	buy	3645	0.10	88.320	0.000	0.000
10934	2008.12.18 13:39	modify	3645	0.10	88.320	85.630	89.330
10935	2008.12.18 13:41	close	3645	0.10	88.390	85.630	89.330	7.92	9953.20
10936	2008.12.18 13:44	buy	3646	0.10	88.330	0.000	0.000
10937	2008.12.18 13:45	modify	3646	0.10	88.330	85.550	89.250
10938	2008.12.18 14:16	close	3646	0.10	88.400	85.550	89.250	7.92	9961.12
10939	2008.12.19 00:37	buy	3647	0.10	89.260	0.000	0.000
10940	2008.12.19 00:38	modify	3647	0.10	89.260	85.640	90.240
10941	2008.12.19 00:44	close	3647	0.10	89.340	85.640	90.240	8.95	9970.07
10942	2008.12.19 02:56	buy	3648	0.10	89.200	0.000	0.000
10943	2008.12.19 02:57	modify	3648	0.10	89.200	85.600	90.200
10944	2008.12.19 05:11	close	3648	0.10	89.340	85.600	90.200	15.67	9985.74
10945	2008.12.19 15:55	buy	3649	0.10	89.210	0.000	0.000
10946	2008.12.19 15:56	modify	3649	0.10	89.210	85.530	90.130
10947	2008.12.19 16:16	close	3649	0.10	89.290	85.530	90.130	8.96	9994.70
10948	2008.12.19 19:53	buy	3650	0.10	89.290	0.000	0.000
10949	2008.12.19 19:54	modify	3650	0.10	89.290	85.790	90.390
10950	2008.12.19 19:54	close	3650	0.10	89.380	85.790	90.390	10.07	10004.77
10951	2008.12.19 21:20	buy	3651	0.10	89.350	0.000	0.000
10952	2008.12.19 21:21	modify	3651	0.10	89.350	85.740	90.340
10953	2008.12.19 22:50	close	3651	0.10	89.440	85.740	90.340	10.06	10014.83
10954	2008.12.22 06:31	buy	3652	0.10	89.860	0.000	0.000
10955	2008.12.22 06:32	modify	3652	0.10	89.860	87.980	90.830
10956	2008.12.22 07:15	close	3652	0.10	89.940	87.980	90.830	8.89	10023.72
10957	2008.12.22 08:26	buy	3653	0.10	89.800	0.000	0.000
10958	2008.12.22 08:27	modify	3653	0.10	89.800	87.970	90.820
10959	2008.12.22 09:02	close	3653	0.10	89.890	87.970	90.820	10.01	10033.73
10960	2008.12.22 20:13	buy	3654	0.10	90.010	0.000	0.000
10961	2008.12.22 20:14	modify	3654	0.10	90.010	88.130	90.980
10962	2008.12.22 20:38	close	3654	0.10	90.080	88.130	90.980	7.77	10041.50
10963	2008.12.24 01:46	buy	3655	0.10	90.800	0.000	0.000
10964	2008.12.24 01:47	modify	3655	0.10	90.800	89.390	91.790
10965	2008.12.24 05:11	close	3655	0.10	90.560	89.390	91.790	-26.50	10015.00
10966	2009.01.02 16:02	buy	3656	0.10	90.980	0.000	0.000
10967	2009.01.02 16:03	modify	3656	0.10	90.980	89.910	91.890
10968	2009.01.02 17:46	close	3656	0.10	91.100	89.910	91.890	13.17	10028.17
10969	2009.01.02 22:53	buy	3657	0.10	91.900	0.000	0.000
10970	2009.01.02 22:54	modify	3657	0.10	91.900	90.920	92.900
10971	2009.01.05 00:00	close	3657	0.10	92.120	90.920	92.900	24.31	10052.48
10972	2009.01.05 08:09	buy	3658	0.10	91.880	0.000	0.000
10973	2009.01.05 08:10	modify	3658	0.10	91.880	89.720	92.820
10974	2009.01.05 08:36	close	3658	0.10	91.950	89.720	92.820	7.61	10060.09
10975	2009.01.05 15:07	buy	3659	0.10	93.040	0.000	0.000
10976	2009.01.05 15:08	modify	3659	0.10	93.040	90.960	94.060
10977	2009.01.05 15:26	close	3659	0.10	93.130	90.960	94.060	9.66	10069.75
10978	2009.01.05 20:58	buy	3660	0.10	93.180	0.000	0.000
10979	2009.01.05 20:59	modify	3660	0.10	93.180	91.100	94.200
10980	2009.01.05 21:05	close	3660	0.10	93.250	91.100	94.200	7.51	10077.26
10981	2009.01.06 01:12	buy	3661	0.10	93.090	0.000	0.000
10982	2009.01.06 01:13	modify	3661	0.10	93.090	90.770	94.080
10983	2009.01.06 02:00	close	3661	0.10	93.160	90.770	94.080	7.51	10084.77
10984	2009.01.06 18:14	buy	3662	0.10	94.130	0.000	0.000
10985	2009.01.06 18:15	modify	3662	0.10	94.130	91.850	95.160
10986	2009.01.07 01:47	close	3662	0.10	93.880	91.850	95.160	-26.20	10058.57
10987	2009.01.07 19:32	sell	3663	0.10	92.860	0.000	0.000
10988	2009.01.07 19:33	modify	3663	0.10	92.860	95.200	91.890
10989	2009.01.07 19:44	close	3663	0.10	92.750	95.200	91.890	11.86	10070.43
10990	2009.01.08 00:54	sell	3664	0.10	92.730	0.000	0.000
10991	2009.01.08 00:55	modify	3664	0.10	92.730	95.080	91.730
10992	2009.01.08 03:25	close	3664	0.10	92.660	95.080	91.730	7.55	10077.98
10993	2009.01.08 19:44	sell	3665	0.10	91.260	0.000	0.000
10994	2009.01.08 19:45	modify	3665	0.10	91.260	93.650	90.300
10995	2009.01.08 21:21	close	3665	0.10	91.180	93.650	90.300	8.77	10086.75
10996	2009.01.09 00:13	sell	3666	0.10	91.260	0.000	0.000
10997	2009.01.09 00:14	modify	3666	0.10	91.260	93.960	90.270
10998	2009.01.09 02:06	close	3666	0.10	91.180	93.960	90.270	8.77	10095.52
10999	2009.01.09 04:49	sell	3667	0.10	91.360	0.000	0.000
11000	2009.01.09 04:50	modify	3667	0.10	91.360	94.000	90.310
11001	2009.01.09 05:01	close	3667	0.10	91.290	94.000	90.310	7.67	10103.19
11002	2009.01.09 14:32	sell	3668	0.10	91.140	0.000	0.000
11003	2009.01.09 14:33	modify	3668	0.10	91.140	93.870	90.180
11004	2009.01.09 14:40	close	3668	0.10	91.070	93.870	90.180	7.69	10110.88
11005	2009.01.09 14:40	sell	3669	0.10	91.060	0.000	0.000
11006	2009.01.09 14:41	modify	3669	0.10	91.060	93.760	90.070
11007	2009.01.09 15:35	close	3669	0.10	90.840	93.760	90.070	24.22	10135.10
11008	2009.01.09 19:37	sell	3670	0.10	90.330	0.000	0.000
11009	2009.01.09 19:38	modify	3670	0.10	90.330	93.000	89.310
11010	2009.01.09 19:58	close	3670	0.10	90.260	93.000	89.310	7.76	10142.86
11011	2009.01.09 20:03	sell	3671	0.10	90.360	0.000	0.000
11012	2009.01.09 20:04	modify	3671	0.10	90.360	93.040	89.350
11013	2009.01.09 21:12	close	3671	0.10	90.290	93.040	89.350	7.75	10150.61
11014	2009.01.12 06:07	sell	3672	0.10	90.170	0.000	0.000
11015	2009.01.12 06:09	modify	3672	0.10	90.170	92.140	89.190
11016	2009.01.12 07:12	close	3672	0.10	90.070	92.140	89.190	11.10	10161.71
11017	2009.01.12 19:57	sell	3673	0.10	89.280	0.000	0.000
11018	2009.01.12 19:58	modify	3673	0.10	89.280	91.220	88.270
11019	2009.01.12 20:01	close	3673	0.10	89.200	91.220	88.270	8.97	10170.68
11020	2009.01.12 22:54	sell	3674	0.10	89.220	0.000	0.000
11021	2009.01.12 22:55	modify	3674	0.10	89.220	91.150	88.200
11022	2009.01.13 05:31	close	3674	0.10	89.380	91.150	88.200	-18.81	10151.87
11023	2009.01.14 17:58	sell	3675	0.10	89.290	0.000	0.000
11024	2009.01.14 17:59	modify	3675	0.10	89.290	90.650	88.250
11025	2009.01.14 18:07	close	3675	0.10	89.180	90.650	88.250	12.33	10164.20
11026	2009.01.16 09:05	buy	3676	0.10	90.210	0.000	0.000
11027	2009.01.16 09:06	modify	3676	0.10	90.210	88.210	91.220
11028	2009.01.16 09:42	close	3676	0.10	90.310	88.210	91.220	11.07	10175.27
11029	2009.01.16 14:13	buy	3677	0.10	90.460	0.000	0.000
11030	2009.01.16 14:14	modify	3677	0.10	90.460	88.410	91.420
11031	2009.01.16 15:19	close	3677	0.10	90.530	88.410	91.420	7.73	10183.00
11032	2009.01.16 18:10	buy	3678	0.10	90.230	0.000	0.000
11033	2009.01.16 18:11	modify	3678	0.10	90.230	88.190	91.200
11034	2009.01.16 18:52	close	3678	0.10	90.330	88.190	91.200	11.07	10194.07
11035	2009.01.19 07:24	buy	3679	0.10	90.760	0.000	0.000
11036	2009.01.19 07:25	modify	3679	0.10	90.760	89.400	91.790
11037	2009.01.19 07:37	close	3679	0.10	90.840	89.400	91.790	8.81	10202.88
11038	2009.01.21 00:50	sell	3680	0.10	89.880	0.000	0.000
11039	2009.01.21 00:51	modify	3680	0.10	89.880	91.520	88.850
11040	2009.01.21 00:55	close	3680	0.10	89.810	91.520	88.850	7.79	10210.67
11041	2009.01.21 01:46	sell	3681	0.10	89.870	0.000	0.000
11042	2009.01.21 01:47	modify	3681	0.10	89.870	91.580	88.910
11043	2009.01.21 05:24	close	3681	0.10	89.900	91.580	88.910	-3.34	10207.33
11044	2009.01.21 19:42	sell	3682	0.10	88.340	0.000	0.000
11045	2009.01.21 19:43	modify	3682	0.10	88.340	90.010	87.340
11046	2009.01.21 19:46	close	3682	0.10	88.250	90.010	87.340	10.20	10217.53
11047	2009.01.21 20:13	sell	3683	0.10	88.430	0.000	0.000
11048	2009.01.21 20:14	modify	3683	0.10	88.430	90.190	87.520
11049	2009.01.22 00:23	close	3683	0.10	89.180	90.190	87.520	-86.84	10130.69
11050	2009.01.22 17:26	sell	3684	0.10	88.980	0.000	0.000
11051	2009.01.22 17:27	modify	3684	0.10	88.980	92.960	88.030
11052	2009.01.22 17:32	close	3684	0.10	88.890	92.960	88.030	10.12	10140.81
11053	2009.01.23 12:38	sell	3685	0.10	88.400	0.000	0.000
11054	2009.01.23 12:39	modify	3685	0.10	88.400	90.280	87.350
11055	2009.01.23 12:54	close	3685	0.10	88.310	90.280	87.350	10.19	10151.00
11056	2009.01.23 12:58	sell	3686	0.10	88.380	0.000	0.000
11057	2009.01.23 12:59	modify	3686	0.10	88.380	90.340	87.410
11058	2009.01.23 17:56	close	3686	0.10	88.770	90.340	87.410	-43.93	10107.07
11059	2009.01.26 06:29	buy	3687	0.10	89.070	0.000	0.000
11060	2009.01.26 06:30	modify	3687	0.10	89.070	86.950	90.080
11061	2009.01.26 09:47	close	3687	0.10	89.060	86.950	90.080	-1.12	10105.95
11062	2009.01.26 14:12	buy	3688	0.10	89.090	0.000	0.000
11063	2009.01.26 14:13	modify	3688	0.10	89.090	86.970	90.100
11064	2009.01.26 15:07	close	3688	0.10	89.160	86.970	90.100	7.85	10113.80
11065	2009.01.27 10:22	buy	3689	0.10	89.360	0.000	0.000
11066	2009.01.27 10:23	modify	3689	0.10	89.360	87.530	90.380
11067	2009.01.27 10:25	close	3689	0.10	89.450	87.530	90.380	10.06	10123.86
11068	2009.01.27 10:50	buy	3690	0.10	89.360	0.000	0.000
11069	2009.01.27 10:51	modify	3690	0.10	89.360	87.480	90.330
11070	2009.01.27 10:58	close	3690	0.10	89.440	87.480	90.330	8.94	10132.80
11071	2009.01.27 11:12	buy	3691	0.10	89.330	0.000	0.000
11072	2009.01.27 11:13	modify	3691	0.10	89.330	87.490	90.340
11073	2009.01.27 14:06	close	3691	0.10	89.360	87.490	90.340	3.36	10136.16
11074	2009.01.27 21:29	sell	3692	0.10	89.030	0.000	0.000
11075	2009.01.27 21:30	modify	3692	0.10	89.030	90.850	88.000
11076	2009.01.27 21:32	close	3692	0.10	88.960	90.850	88.000	7.87	10144.03
11077	2009.01.29 02:28	buy	3693	0.10	90.250	0.000	0.000
11078	2009.01.29 02:29	modify	3693	0.10	90.250	87.820	91.250
11079	2009.01.29 02:36	close	3693	0.10	90.320	87.820	91.250	7.75	10151.78
11080	2009.01.29 03:11	buy	3694	0.10	90.180	0.000	0.000
11081	2009.01.29 03:12	modify	3694	0.10	90.180	87.730	91.160
11082	2009.01.29 04:18	close	3694	0.10	90.250	87.730	91.160	7.76	10159.54
11083	2009.01.29 05:23	buy	3695	0.10	89.890	0.000	0.000
11084	2009.01.29 05:24	modify	3695	0.10	89.890	87.490	90.920
11085	2009.01.29 06:54	close	3695	0.10	89.970	87.490	90.920	8.89	10168.43
11086	2009.01.30 07:43	sell	3696	0.10	89.460	0.000	0.000
11087	2009.01.30 07:44	modify	3696	0.10	89.460	90.950	88.420
11088	2009.01.30 09:16	close	3696	0.10	89.350	90.950	88.420	12.31	10180.74
11089	2009.02.02 13:36	sell	3697	0.10	89.240	0.000	0.000
11090	2009.02.02 13:37	modify	3697	0.10	89.240	90.460	88.270
11091	2009.02.02 19:19	close	3697	0.10	89.710	90.460	88.270	-52.39	10128.35
11092	2009.02.05 21:05	buy	3698	0.10	91.270	0.000	0.000
11093	2009.02.05 21:06	modify	3698	0.10	91.270	90.050	92.290
11094	2009.02.05 21:08	close	3698	0.10	91.350	90.050	92.290	8.76	10137.11
11095	2009.02.05 21:52	buy	3699	0.10	91.210	0.000	0.000
11096	2009.02.05 21:53	modify	3699	0.10	91.210	89.950	92.190
11097	2009.02.06 00:13	close	3699	0.10	91.300	89.950	92.190	10.29	10147.40
11098	2009.02.06 01:15	buy	3700	0.10	90.990	0.000	0.000
11099	2009.02.06 01:16	modify	3700	0.10	90.990	87.070	91.990
11100	2009.02.06 02:45	close	3700	0.10	91.080	87.070	91.990	9.88	10157.28
11101	2009.02.06 07:46	buy	3701	0.10	90.770	0.000	0.000
11102	2009.02.06 07:47	modify	3701	0.10	90.770	86.880	91.800
11103	2009.02.06 08:01	close	3701	0.10	90.860	86.880	91.800	9.91	10167.19
11104	2009.02.06 12:35	buy	3702	0.10	91.080	0.000	0.000
11105	2009.02.06 12:36	modify	3702	0.10	91.080	87.130	92.050
11106	2009.02.06 13:03	close	3702	0.10	91.180	87.130	92.050	10.97	10178.16
11107	2009.02.09 03:29	buy	3703	0.10	91.522	0.000	0.000
11108	2009.02.09 03:30	modify	3703	0.10	91.522	89.630	92.540
11109	2009.02.09 04:01	close	3703	0.10	91.600	89.630	92.540	8.52	10186.68
11110	2009.02.10 22:37	sell	3704	0.10	90.420	0.000	0.000
11111	2009.02.10 22:38	modify	3704	0.10	90.420	92.410	89.440
11112	2009.02.10 23:42	close	3704	0.10	90.320	92.410	89.440	11.07	10197.75
11113	2009.02.11 14:18	sell	3705	0.10	90.085	0.000	0.000
11114	2009.02.11 14:19	modify	3705	0.10	90.085	92.105	89.095
11115	2009.02.11 20:13	close	3705	0.10	90.345	92.105	89.095	-28.78	10168.97
11116	2009.02.12 19:39	buy	3706	0.10	90.375	0.000	0.000
11117	2009.02.12 19:40	modify	3706	0.10	90.375	89.035	91.405
11118	2009.02.12 19:41	close	3706	0.10	90.445	89.035	91.405	7.74	10176.71
11119	2009.02.13 00:38	buy	3707	0.10	90.680	0.000	0.000
11120	2009.02.13 00:39	modify	3707	0.10	90.680	88.980	91.680
11121	2009.02.13 00:52	close	3707	0.10	90.750	88.980	91.680	7.71	10184.42
11122	2009.02.13 15:00	buy	3708	0.10	91.325	0.000	0.000
11123	2009.02.13 15:01	modify	3708	0.10	91.325	89.615	92.315
11124	2009.02.13 15:04	close	3708	0.10	91.435	89.615	92.315	12.03	10196.45
11125	2009.02.16 00:00	buy	3709	0.10	91.815	0.000	0.000
11126	2009.02.16 00:01	modify	3709	0.10	91.815	89.735	92.835
11127	2009.02.16 05:50	close	3709	0.10	91.645	89.735	92.835	-18.55	10177.90
11128	2009.02.17 08:17	buy	3710	0.10	92.325	0.000	0.000
11129	2009.02.17 08:18	modify	3710	0.10	92.325	91.485	93.325
11130	2009.02.17 08:25	close	3710	0.10	92.395	91.485	93.325	7.58	10185.48
11131	2009.02.17 08:33	buy	3711	0.10	92.335	0.000	0.000
11132	2009.02.17 08:34	modify	3711	0.10	92.335	91.505	93.345
11133	2009.02.17 08:41	close	3711	0.10	92.405	91.505	93.345	7.58	10193.06
11134	2009.02.17 08:54	buy	3712	0.10	92.235	0.000	0.000
11135	2009.02.17 08:55	modify	3712	0.10	92.235	91.425	93.265
11136	2009.02.17 14:25	close	3712	0.10	92.035	91.425	93.265	-21.73	10171.33
11137	2009.02.18 19:22	buy	3713	0.10	93.525	0.000	0.000
11138	2009.02.18 19:23	modify	3713	0.10	93.525	91.975	94.525
11139	2009.02.18 19:56	close	3713	0.10	93.605	91.975	94.525	8.55	10179.88
11140	2009.02.18 23:23	buy	3714	0.10	93.670	0.000	0.000
11141	2009.02.18 23:24	modify	3714	0.10	93.670	92.130	94.680
11142	2009.02.19 01:45	close	3714	0.10	93.747	92.130	94.680	9.50	10189.38
11143	2009.02.19 02:35	buy	3715	0.10	93.547	0.000	0.000
11144	2009.02.19 02:36	modify	3715	0.10	93.547	91.103	94.523
11145	2009.02.19 02:48	close	3715	0.10	93.619	91.103	94.523	7.69	10197.07
11146	2009.02.19 05:44	buy	3716	0.10	93.521	0.000	0.000
11147	2009.02.19 05:45	modify	3716	0.10	93.521	91.099	94.519
11148	2009.02.19 08:01	close	3716	0.10	93.600	91.099	94.519	8.44	10205.51
11149	2009.02.19 22:56	buy	3717	0.10	94.180	0.000	0.000
11150	2009.02.19 22:57	modify	3717	0.10	94.180	91.780	95.200
11151	2009.02.20 04:23	close	3717	0.10	94.205	91.780	95.200	3.08	10208.59
11152	2009.02.23 00:00	sell	3718	0.10	93.505	0.000	0.000
11153	2009.02.23 00:01	modify	3718	0.10	93.505	95.950	92.520
11154	2009.02.23 00:07	close	3718	0.10	93.425	95.950	92.520	8.56	10217.15
11155	2009.02.23 00:07	sell	3719	0.10	93.415	0.000	0.000
11156	2009.02.23 00:08	modify	3719	0.10	93.415	95.826	92.396
11157	2009.02.23 01:16	close	3719	0.10	93.320	95.826	92.396	10.18	10227.33
11158	2009.02.23 08:42	sell	3720	0.10	93.099	0.000	0.000
11159	2009.02.23 08:43	modify	3720	0.10	93.099	95.551	92.121
11160	2009.02.23 15:56	close	3720	0.10	94.475	95.551	92.121	-145.65	10081.68
11161	2009.02.23 20:50	buy	3721	0.10	94.541	0.000	0.000
11162	2009.02.23 20:51	modify	3721	0.10	94.541	92.135	95.565
11163	2009.02.23 21:00	close	3721	0.10	94.639	92.135	95.565	10.36	10092.04
11164	2009.02.23 21:13	buy	3722	0.10	94.565	0.000	0.000
11165	2009.02.23 21:14	modify	3722	0.10	94.565	92.150	95.580
11166	2009.02.23 21:17	close	3722	0.10	94.640	92.150	95.580	7.92	10099.96
11167	2009.02.23 21:26	buy	3723	0.10	94.510	0.000	0.000
11168	2009.02.23 21:27	modify	3723	0.10	94.510	92.092	95.522
11169	2009.02.23 21:35	close	3723	0.10	94.593	92.092	95.522	8.77	10108.73
11170	2009.02.23 21:48	buy	3724	0.10	94.442	0.000	0.000
11171	2009.02.23 21:49	modify	3724	0.10	94.442	91.985	95.415
11172	2009.02.23 22:06	close	3724	0.10	94.522	91.985	95.415	8.46	10117.19
11173	2009.02.23 23:44	buy	3725	0.10	94.386	0.000	0.000
11174	2009.02.23 23:45	modify	3725	0.10	94.386	91.962	95.392
11175	2009.02.24 00:07	close	3725	0.10	94.464	91.962	95.392	8.69	10125.87
11176	2009.02.24 22:43	buy	3726	0.10	96.666	0.000	0.000
11177	2009.02.24 22:44	modify	3726	0.10	96.666	93.833	97.663
11178	2009.02.24 23:31	close	3726	0.10	96.752	93.833	97.663	8.89	10134.76
11179	2009.02.25 00:58	buy	3727	0.10	96.574	0.000	0.000
11180	2009.02.25 00:59	modify	3727	0.10	96.574	93.087	97.557
11181	2009.02.25 01:08	close	3727	0.10	96.650	93.087	97.557	7.86	10142.62
11182	2009.02.25 02:14	buy	3728	0.10	96.540	0.000	0.000
11183	2009.02.25 02:15	modify	3728	0.10	96.540	93.060	97.530
11184	2009.02.25 03:43	close	3728	0.10	96.656	93.060	97.530	12.00	10154.62
11185	2009.02.25 08:02	buy	3729	0.10	96.738	0.000	0.000
11186	2009.02.25 08:03	modify	3729	0.10	96.738	93.321	97.791
11187	2009.02.25 08:22	close	3729	0.10	96.819	93.321	97.791	8.37	10162.99
11188	2009.02.25 12:03	buy	3730	0.10	96.743	0.000	0.000
11189	2009.02.25 12:04	modify	3730	0.10	96.743	93.318	97.788
11190	2009.02.25 14:57	close	3730	0.10	96.735	93.318	97.788	-0.83	10162.16
11191	2009.02.26 07:04	buy	3731	0.10	97.720	0.000	0.000
11192	2009.02.26 07:05	modify	3731	0.10	97.720	95.871	98.711
11193	2009.02.26 07:21	close	3731	0.10	97.805	95.871	98.711	8.69	10170.85
11194	2009.02.26 09:52	buy	3732	0.10	97.685	0.000	0.000
11195	2009.02.26 09:53	modify	3732	0.10	97.685	95.823	98.663
11196	2009.02.26 10:07	close	3732	0.10	97.767	95.823	98.663	8.39	10179.24
11197	2009.02.26 14:48	buy	3733	0.10	97.730	0.000	0.000
11198	2009.02.26 14:49	modify	3733	0.10	97.730	95.930	98.770
11199	2009.02.26 14:54	close	3733	0.10	97.805	95.930	98.770	7.67	10186.91
11200	2009.02.26 19:27	buy	3734	0.10	98.353	0.000	0.000
11201	2009.02.26 19:28	modify	3734	0.10	98.353	96.515	99.355
11202	2009.02.26 19:43	close	3734	0.10	98.450	96.515	99.355	9.85	10196.76
11203	2009.02.26 20:07	buy	3735	0.10	98.314	0.000	0.000
11204	2009.02.26 20:08	modify	3735	0.10	98.314	96.437	99.277
11205	2009.02.26 21:00	close	3735	0.10	98.392	96.437	99.277	7.93	10204.69
11206	2009.02.27 01:12	buy	3736	0.10	98.192	0.000	0.000
11207	2009.02.27 01:13	modify	3736	0.10	98.192	96.307	99.117
11208	2009.02.27 06:08	close	3736	0.10	97.718	96.307	99.117	-48.51	10156.18
11209	2009.02.27 07:26	sell	3737	0.10	97.765	0.000	0.000
11210	2009.02.27 07:27	modify	3737	0.10	97.765	99.595	96.785
11211	2009.02.27 09:07	close	3737	0.10	97.629	99.595	96.785	13.93	10170.11
11212	2009.02.27 12:49	sell	3738	0.10	97.650	0.000	0.000
11213	2009.02.27 12:50	modify	3738	0.10	97.650	99.400	96.590
11214	2009.02.27 13:22	close	3738	0.10	97.579	99.400	96.590	7.28	10177.39
11215	2009.02.27 15:47	sell	3739	0.10	97.769	0.000	0.000
11216	2009.02.27 15:48	modify	3739	0.10	97.769	99.535	96.725
11217	2009.02.27 15:49	close	3739	0.10	97.680	99.535	96.725	9.11	10186.50
11218	2009.02.27 15:49	sell	3740	0.10	97.670	0.000	0.000
11219	2009.02.27 15:50	modify	3740	0.10	97.670	99.487	96.677
11220	2009.02.27 17:13	close	3740	0.10	97.600	99.487	96.677	7.17	10193.67
11221	2009.03.02 02:57	sell	3741	0.10	97.560	0.000	0.000
11222	2009.03.02 02:58	modify	3741	0.10	97.560	99.741	96.561
11223	2009.03.02 04:12	close	3741	0.10	97.480	99.741	96.561	8.21	10201.88
11224	2009.03.02 13:28	sell	3742	0.10	97.295	0.000	0.000
11225	2009.03.02 13:29	modify	3742	0.10	97.295	99.453	96.273
11226	2009.03.02 13:36	close	3742	0.10	97.180	99.453	96.273	11.83	10213.71
11227	2009.03.03 21:23	buy	3743	0.10	98.230	0.000	0.000
11228	2009.03.03 21:24	modify	3743	0.10	98.230	96.949	99.219
11229	2009.03.03 22:14	close	3743	0.10	98.307	96.949	99.219	7.83	10221.54
11230	2009.03.03 22:36	buy	3744	0.10	98.161	0.000	0.000
11231	2009.03.03 22:37	modify	3744	0.10	98.161	96.902	99.172
11232	2009.03.03 23:14	close	3744	0.10	98.240	96.902	99.172	8.04	10229.58
11233	2009.03.04 06:48	buy	3745	0.10	98.356	0.000	0.000
11234	2009.03.04 06:49	modify	3745	0.10	98.356	96.271	99.341
11235	2009.03.04 07:04	close	3745	0.10	98.431	96.271	99.341	7.62	10237.20
11236	2009.03.04 16:16	buy	3746	0.10	99.197	0.000	0.000
11237	2009.03.04 16:17	modify	3746	0.10	99.197	96.995	100.065
11238	2009.03.04 16:30	close	3746	0.10	99.280	96.995	100.065	8.36	10245.56
11239	2009.03.04 17:35	buy	3747	0.10	99.175	0.000	0.000
11240	2009.03.04 17:36	modify	3747	0.10	99.175	97.068	100.138
11241	2009.03.04 17:40	close	3747	0.10	99.255	97.068	100.138	8.06	10253.62
11242	2009.03.04 18:44	buy	3748	0.10	99.173	0.000	0.000
11243	2009.03.04 18:45	modify	3748	0.10	99.173	97.110	100.180
11244	2009.03.04 19:03	close	3748	0.10	99.260	97.110	100.180	8.76	10262.38
11245	2009.03.04 21:48	buy	3749	0.10	99.157	0.000	0.000
11246	2009.03.04 21:49	modify	3749	0.10	99.157	97.098	100.168
11247	2009.03.05 01:31	close	3749	0.10	99.256	97.098	100.168	11.26	10273.64
11248	2009.03.06 00:26	sell	3750	0.10	98.192	0.000	0.000
11249	2009.03.06 00:27	modify	3750	0.10	98.192	100.705	97.165
11250	2009.03.06 00:41	close	3750	0.10	98.096	100.705	97.165	9.79	10283.43
11251	2009.03.06 01:11	sell	3751	0.10	98.241	0.000	0.000
11252	2009.03.06 01:12	modify	3751	0.10	98.241	100.761	97.221
11253	2009.03.06 03:03	close	3751	0.10	98.171	100.761	97.221	7.13	10290.56
11254	2009.03.06 05:38	sell	3752	0.10	98.266	0.000	0.000
11255	2009.03.06 05:39	modify	3752	0.10	98.266	100.786	97.246
11256	2009.03.06 06:05	close	3752	0.10	98.191	100.786	97.246	7.64	10298.20
11257	2009.03.06 14:33	sell	3753	0.10	97.236	0.000	0.000
11258	2009.03.06 14:34	modify	3753	0.10	97.236	99.746	96.206
11259	2009.03.06 14:35	close	3753	0.10	97.086	99.746	96.206	15.45	10313.65
11260	2009.03.06 14:52	sell	3754	0.10	97.271	0.000	0.000
11261	2009.03.06 14:53	modify	3754	0.10	97.271	99.921	96.381
11262	2009.03.06 19:33	close	3754	0.10	97.716	99.921	96.381	-45.54	10268.11
11263	2009.03.09 04:40	buy	3755	0.10	98.076	0.000	0.000
11264	2009.03.09 04:41	modify	3755	0.10	98.076	95.551	99.071
11265	2009.03.09 05:16	close	3755	0.10	98.153	95.551	99.071	7.84	10275.95
11266	2009.03.09 16:08	buy	3756	0.10	98.693	0.000	0.000
11267	2009.03.09 16:09	modify	3756	0.10	98.693	96.189	99.709
11268	2009.03.09 16:10	close	3756	0.10	98.769	96.189	99.709	7.69	10283.64
11269	2009.03.09 16:10	buy	3757	0.10	98.779	0.000	0.000
11270	2009.03.09 16:11	modify	3757	0.10	98.779	96.266	99.786
11271	2009.03.09 16:26	close	3757	0.10	98.862	96.266	99.786	8.40	10292.04
11272	2009.03.11 16:13	sell	3758	0.10	98.201	0.000	0.000
11273	2009.03.11 16:14	modify	3758	0.10	98.201	99.765	97.165
11274	2009.03.11 16:38	close	3758	0.10	98.107	99.765	97.165	9.58	10301.62
11275	2009.03.12 07:08	sell	3759	0.10	96.436	0.000	0.000
11276	2009.03.12 07:09	modify	3759	0.10	96.436	98.791	95.441
11277	2009.03.12 07:21	close	3759	0.10	96.365	98.791	95.441	7.37	10308.99
11278	2009.03.12 07:44	sell	3760	0.10	96.447	0.000	0.000
11279	2009.03.12 07:45	modify	3760	0.10	96.447	98.771	95.421
11280	2009.03.12 07:47	close	3760	0.10	96.361	98.771	95.421	8.92	10317.91
11281	2009.03.12 12:34	sell	3761	0.10	96.471	0.000	0.000
11282	2009.03.12 12:35	modify	3761	0.10	96.471	98.866	95.516
11283	2009.03.12 13:12	close	3761	0.10	96.361	98.866	95.516	11.42	10329.33
11284	2009.03.12 13:38	sell	3762	0.10	96.596	0.000	0.000
11285	2009.03.12 13:39	modify	3762	0.10	96.596	98.961	95.611
11286	2009.03.12 18:28	close	3762	0.10	97.731	98.961	95.611	-116.14	10213.19
11287	2009.03.12 20:50	buy	3763	0.10	97.626	0.000	0.000
11288	2009.03.12 20:51	modify	3763	0.10	97.626	95.261	98.611
11289	2009.03.12 21:08	close	3763	0.10	97.716	95.261	98.611	9.21	10222.40
11290	2009.03.12 21:20	buy	3764	0.10	97.563	0.000	0.000
11291	2009.03.12 21:21	modify	3764	0.10	97.563	95.196	98.546
11292	2009.03.12 21:42	close	3764	0.10	97.666	95.196	98.546	10.55	10232.95
11293	2009.03.12 22:59	buy	3765	0.10	97.541	0.000	0.000
11294	2009.03.12 23:00	modify	3765	0.10	97.541	95.153	98.503
11295	2009.03.12 23:06	close	3765	0.10	97.666	95.153	98.503	12.80	10245.75
11296	2009.03.12 23:09	buy	3766	0.10	97.498	0.000	0.000
11297	2009.03.12 23:10	modify	3766	0.10	97.498	95.225	98.575
11298	2009.03.12 23:11	close	3766	0.10	97.608	95.225	98.575	11.27	10257.02
11299	2009.03.13 00:40	buy	3767	0.10	97.474	0.000	0.000
11300	2009.03.13 00:41	modify	3767	0.10	97.474	93.787	98.517
11301	2009.03.13 01:46	close	3767	0.10	97.544	93.787	98.517	7.18	10264.20
11302	2009.03.13 12:33	buy	3768	0.10	98.022	0.000	0.000
11303	2009.03.13 12:34	modify	3768	0.10	98.022	94.321	99.051
11304	2009.03.13 12:36	close	3768	0.10	98.141	94.321	99.051	12.13	10276.33
11305	2009.03.13 12:54	buy	3769	0.10	98.122	0.000	0.000
11306	2009.03.13 12:55	modify	3769	0.10	98.122	94.380	99.110
11307	2009.03.13 13:07	close	3769	0.10	98.205	94.380	99.110	8.45	10284.78
11308	2009.03.13 16:07	buy	3770	0.10	98.129	0.000	0.000
11309	2009.03.13 16:08	modify	3770	0.10	98.129	94.405	99.135
11310	2009.03.13 17:56	close	3770	0.10	98.201	94.405	99.135	7.33	10292.11
11311	2009.03.17 09:51	buy	3771	0.10	98.547	0.000	0.000
11312	2009.03.17 09:52	modify	3771	0.10	98.547	97.651	99.521
11313	2009.03.17 10:59	close	3771	0.10	98.632	97.651	99.521	8.62	10300.73
11314	2009.03.17 15:20	buy	3772	0.10	98.671	0.000	0.000
11315	2009.03.17 15:21	modify	3772	0.10	98.671	97.817	99.687
11316	2009.03.17 15:30	close	3772	0.10	98.756	97.817	99.687	8.61	10309.34
11317	2009.03.18 19:04	sell	3773	0.10	98.102	0.000	0.000
11318	2009.03.18 19:05	modify	3773	0.10	98.102	99.117	97.087
11319	2009.03.18 19:18	t/p	3773	0.10	97.087	99.117	97.087	104.86	10414.20
11320	2009.03.19 00:52	sell	3774	0.10	96.466	0.000	0.000
11321	2009.03.19 00:53	modify	3774	0.10	96.466	100.562	95.452
11322	2009.03.19 00:58	close	3774	0.10	96.368	100.562	95.452	10.17	10424.37
11323	2009.03.19 01:04	sell	3775	0.10	96.493	0.000	0.000
11324	2009.03.19 01:05	modify	3775	0.10	96.493	100.651	95.541
11325	2009.03.19 01:23	close	3775	0.10	96.414	100.651	95.541	8.19	10432.56
11326	2009.03.19 09:13	sell	3776	0.10	95.701	0.000	0.000
11327	2009.03.19 09:14	modify	3776	0.10	95.701	99.871	94.761
11328	2009.03.19 09:55	close	3776	0.10	95.628	99.871	94.761	7.63	10440.19
11329	2009.03.19 18:52	sell	3777	0.10	94.321	0.000	0.000
11330	2009.03.19 18:53	modify	3777	0.10	94.321	98.443	93.333
11331	2009.03.20 01:01	close	3777	0.10	94.470	98.443	93.333	-16.68	10423.51
11332	2009.03.20 01:20	sell	3778	0.10	94.614	0.000	0.000
11333	2009.03.20 01:21	modify	3778	0.10	94.614	98.602	93.632
11334	2009.03.20 04:14	close	3778	0.10	94.546	98.602	93.632	7.19	10430.70
11335	2009.03.20 07:37	sell	3779	0.10	94.690	0.000	0.000
11336	2009.03.20 07:38	modify	3779	0.10	94.690	98.611	93.641
11337	2009.03.20 08:03	close	3779	0.10	94.619	98.611	93.641	7.50	10438.20
11338	2009.03.23 00:00	buy	3780	0.10	95.669	0.000	0.000
11339	2009.03.23 00:01	modify	3780	0.10	95.669	92.959	96.699
11340	2009.03.23 00:13	close	3780	0.10	95.778	92.959	96.699	11.38	10449.58
11341	2009.03.23 05:48	buy	3781	0.10	96.175	0.000	0.000
11342	2009.03.23 05:49	modify	3781	0.10	96.175	93.438	97.178
11343	2009.03.23 07:04	close	3781	0.10	96.251	93.438	97.178	7.90	10457.48
11344	2009.03.23 08:23	buy	3782	0.10	96.020	0.000	0.000
11345	2009.03.23 08:24	modify	3782	0.10	96.020	93.285	97.025
11346	2009.03.23 09:09	close	3782	0.10	96.125	93.285	97.025	10.92	10468.40
11347	2009.03.23 17:59	buy	3783	0.10	96.981	0.000	0.000
11348	2009.03.23 18:00	modify	3783	0.10	96.981	94.246	97.986
11349	2009.03.23 21:05	close	3783	0.10	97.051	94.246	97.986	7.21	10475.61
11350	2009.03.24 05:26	buy	3784	0.10	97.639	0.000	0.000
11351	2009.03.24 05:27	modify	3784	0.10	97.639	95.476	98.696
11352	2009.03.24 05:30	close	3784	0.10	97.737	95.476	98.696	10.03	10485.64
11353	2009.03.24 15:46	buy	3785	0.10	98.096	0.000	0.000
11354	2009.03.24 15:47	modify	3785	0.10	98.096	95.766	98.986
11355	2009.03.24 18:24	close	3785	0.10	98.196	95.766	98.986	10.18	10495.82
11356	2009.03.26 13:58	buy	3786	0.10	98.089	0.000	0.000
11357	2009.03.26 13:59	modify	3786	0.10	98.089	96.305	99.065
11358	2009.03.26 14:12	close	3786	0.10	98.185	96.305	99.065	9.78	10505.60
11359	2009.03.26 17:27	buy	3787	0.10	98.326	0.000	0.000
11360	2009.03.26 17:28	modify	3787	0.10	98.326	96.565	99.325
11361	2009.03.26 17:31	close	3787	0.10	98.407	96.565	99.325	8.23	10513.83
11362	2009.03.26 17:51	buy	3788	0.10	98.356	0.000	0.000
11363	2009.03.26 17:52	modify	3788	0.10	98.356	96.680	99.440
11364	2009.03.26 17:52	close	3788	0.10	98.430	96.680	99.440	7.52	10521.35
11365	2009.03.26 17:58	buy	3789	0.10	98.360	0.000	0.000
11366	2009.03.26 17:59	modify	3789	0.10	98.360	96.591	99.351
11367	2009.03.26 18:06	close	3789	0.10	98.439	96.591	99.351	8.03	10529.38
11368	2009.03.27 00:50	buy	3790	0.10	98.646	0.000	0.000
11369	2009.03.27 00:51	modify	3790	0.10	98.646	96.890	99.670
11370	2009.03.27 00:59	close	3790	0.10	98.723	96.890	99.670	7.80	10537.18
11371	2009.03.27 01:05	buy	3791	0.10	98.622	0.000	0.000
11372	2009.03.27 01:06	modify	3791	0.10	98.622	96.829	99.609
11373	2009.03.27 02:30	close	3791	0.10	98.730	96.829	99.609	10.94	10548.12
11374	2009.03.27 15:24	sell	3792	0.10	97.996	0.000	0.000
11375	2009.03.27 15:25	modify	3792	0.10	97.996	99.894	97.114
11376	2009.03.27 15:38	close	3792	0.10	97.912	99.894	97.114	8.58	10556.70
11377	2009.03.30 13:54	sell	3793	0.10	96.853	0.000	0.000
11378	2009.03.30 13:55	modify	3793	0.10	96.853	99.097	95.847
11379	2009.03.30 15:22	close	3793	0.10	96.735	99.097	95.847	12.20	10568.90
11380	2009.03.30 17:22	sell	3794	0.10	97.069	0.000	0.000
11381	2009.03.30 17:23	modify	3794	0.10	97.069	99.336	96.086
11382	2009.03.30 17:32	close	3794	0.10	96.987	99.336	96.086	8.45	10577.35
11383	2009.03.30 17:43	sell	3795	0.10	97.137	0.000	0.000
11384	2009.03.30 17:44	modify	3795	0.10	97.137	99.435	96.185
11385	2009.03.30 20:58	close	3795	0.10	97.061	99.435	96.185	7.83	10585.18
11386	2009.03.31 06:25	buy	3796	0.10	97.996	0.000	0.000
11387	2009.03.31 06:26	modify	3796	0.10	97.996	95.005	99.015
11388	2009.03.31 06:35	close	3796	0.10	98.083	95.005	99.015	8.87	10594.05
11389	2009.03.31 07:50	buy	3797	0.10	97.950	0.000	0.000
11390	2009.03.31 07:51	modify	3797	0.10	97.950	94.884	98.894
11391	2009.03.31 08:10	close	3797	0.10	98.021	94.884	98.894	7.24	10601.29
11392	2009.03.31 15:52	buy	3798	0.10	98.341	0.000	0.000
11393	2009.03.31 15:53	modify	3798	0.10	98.341	95.311	99.321
11394	2009.03.31 16:33	close	3798	0.10	98.415	95.311	99.321	7.52	10608.81
11395	2009.03.31 21:53	buy	3799	0.10	98.872	0.000	0.000
11396	2009.03.31 21:54	modify	3799	0.10	98.872	95.913	99.923
11397	2009.03.31 21:57	close	3799	0.10	98.946	95.913	99.923	7.48	10616.29
11398	2009.03.31 22:12	buy	3800	0.10	98.896	0.000	0.000
11399	2009.03.31 22:13	modify	3800	0.10	98.896	95.886	99.896
11400	2009.03.31 22:38	close	3800	0.10	98.969	95.886	99.896	7.38	10623.67
11401	2009.03.31 23:12	buy	3801	0.10	98.826	0.000	0.000
11402	2009.03.31 23:13	modify	3801	0.10	98.826	95.816	99.826
11403	2009.04.01 00:03	close	3801	0.10	98.896	95.816	99.826	7.51	10631.18
11404	2009.04.01 02:02	buy	3802	0.10	98.640	0.000	0.000
11405	2009.04.01 02:03	modify	3802	0.10	98.640	96.141	99.831
11406	2009.04.01 02:03	close	3802	0.10	98.821	96.141	99.831	18.32	10649.50
11407	2009.04.01 02:06	buy	3803	0.10	98.584	0.000	0.000
11408	2009.04.01 02:07	modify	3803	0.10	98.584	95.992	99.682
11409	2009.04.01 02:07	close	3803	0.10	98.672	95.992	99.682	8.92	10658.42
11410	2009.04.01 02:07	buy	3804	0.10	98.682	0.000	0.000
11411	2009.04.01 02:08	modify	3804	0.10	98.682	96.164	99.854
11412	2009.04.01 02:08	close	3804	0.10	98.844	96.164	99.854	16.39	10674.81
11413	2009.04.01 02:12	buy	3805	0.10	98.676	0.000	0.000
11414	2009.04.01 02:13	modify	3805	0.10	98.676	95.831	99.521
11415	2009.04.01 02:33	close	3805	0.10	98.751	95.831	99.521	7.59	10682.40
11416	2009.04.02 14:43	buy	3806	0.10	99.343	0.000	0.000
11417	2009.04.02 14:44	modify	3806	0.10	99.343	97.768	100.358
11418	2009.04.02 15:09	close	3806	0.10	99.448	97.768	100.358	10.56	10692.96
11419	2009.04.02 15:42	buy	3807	0.10	99.025	0.000	0.000
11420	2009.04.02 15:43	modify	3807	0.10	99.025	97.586	100.176
11421	2009.04.02 15:43	close	3807	0.10	99.166	97.586	100.176	14.22	10707.18
11422	2009.04.02 18:51	buy	3808	0.10	99.231	0.000	0.000
11423	2009.04.02 18:52	modify	3808	0.10	99.231	97.686	100.276
11424	2009.04.02 19:00	close	3808	0.10	99.314	97.686	100.276	8.36	10715.54
11425	2009.04.03 04:19	buy	3809	0.10	99.523	0.000	0.000
11426	2009.04.03 04:20	modify	3809	0.10	99.523	97.586	100.526
11427	2009.04.03 04:48	close	3809	0.10	99.595	97.586	100.526	7.23	10722.77
11428	2009.04.03 13:06	buy	3810	0.10	99.706	0.000	0.000
11429	2009.04.03 13:07	modify	3810	0.10	99.706	97.786	100.726
11430	2009.04.03 13:10	close	3810	0.10	99.787	97.786	100.726	8.12	10730.89
11431	2009.04.03 13:12	buy	3811	0.10	99.735	0.000	0.000
11432	2009.04.03 13:13	modify	3811	0.10	99.735	97.827	100.767
11433	2009.04.03 13:46	close	3811	0.10	99.824	97.827	100.767	8.92	10739.81
11434	2009.04.06 07:14	buy	3812	0.10	100.732	0.000	0.000
11435	2009.04.06 07:15	modify	3812	0.10	100.732	99.406	101.746
11436	2009.04.06 07:23	close	3812	0.10	100.810	99.406	101.746	7.74	10747.55
11437	2009.04.06 13:24	buy	3813	0.10	101.092	0.000	0.000
11438	2009.04.06 13:25	modify	3813	0.10	101.092	99.728	102.068
11439	2009.04.06 19:59	close	3813	0.10	100.793	99.728	102.068	-29.66	10717.89
11440	2009.04.07 14:50	sell	3814	0.10	100.311	0.000	0.000
11441	2009.04.07 14:51	modify	3814	0.10	100.311	101.908	99.308
11442	2009.04.07 15:46	close	3814	0.10	100.161	101.908	99.308	14.98	10732.87
11443	2009.04.08 11:01	sell	3815	0.10	99.901	0.000	0.000
11444	2009.04.08 11:02	modify	3815	0.10	99.901	101.436	98.856
11445	2009.04.08 11:16	close	3815	0.10	99.827	101.436	98.856	7.41	10740.28
11446	2009.04.08 11:23	sell	3816	0.10	99.886	0.000	0.000
11447	2009.04.08 11:24	modify	3816	0.10	99.886	101.476	98.896
11448	2009.04.08 11:42	close	3816	0.10	99.804	101.476	98.896	8.22	10748.50
11449	2009.04.08 12:41	sell	3817	0.10	100.008	0.000	0.000
11450	2009.04.08 12:42	modify	3817	0.10	100.008	101.543	98.963
11451	2009.04.08 12:48	close	3817	0.10	99.936	101.543	98.963	7.20	10755.70
11452	2009.04.08 13:27	sell	3818	0.10	100.072	0.000	0.000
11453	2009.04.08 13:28	modify	3818	0.10	100.072	101.647	99.067
11454	2009.04.08 13:35	close	3818	0.10	99.996	101.647	99.067	7.60	10763.30
11455	2009.04.08 22:27	sell	3819	0.10	99.773	0.000	0.000
11456	2009.04.08 22:28	modify	3819	0.10	99.773	101.347	98.767
11457	2009.04.08 22:38	close	3819	0.10	99.702	101.347	98.767	7.12	10770.42
11458	2009.04.08 22:51	sell	3820	0.10	99.796	0.000	0.000
11459	2009.04.08 22:52	modify	3820	0.10	99.796	101.356	98.776
11460	2009.04.08 23:28	close	3820	0.10	99.724	101.356	98.776	7.22	10777.64
11461	2009.04.14 11:52	sell	3821	0.10	99.832	0.000	0.000
11462	2009.04.14 11:53	modify	3821	0.10	99.832	100.886	98.776
11463	2009.04.14 12:40	close	3821	0.10	99.756	100.886	98.776	7.62	10785.26
11464	2009.04.14 22:19	sell	3822	0.10	98.926	0.000	0.000
11465	2009.04.14 22:20	modify	3822	0.10	98.926	100.031	97.921
11466	2009.04.14 23:09	close	3822	0.10	98.836	100.031	97.921	9.11	10794.37
11467	2009.04.15 01:44	sell	3823	0.10	99.026	0.000	0.000
11468	2009.04.15 01:45	modify	3823	0.10	99.026	101.207	98.017
11469	2009.04.15 02:37	close	3823	0.10	98.900	101.207	98.017	12.74	10807.11
11470	2009.04.15 07:37	sell	3824	0.10	98.602	0.000	0.000
11471	2009.04.15 07:38	modify	3824	0.10	98.602	100.775	97.585
11472	2009.04.15 07:40	close	3824	0.10	98.531	100.775	97.585	7.21	10814.32
11473	2009.04.15 09:19	sell	3825	0.10	98.595	0.000	0.000
11474	2009.04.15 09:20	modify	3825	0.10	98.595	100.783	97.593
11475	2009.04.15 09:39	close	3825	0.10	98.519	100.783	97.593	7.71	10822.03
11476	2009.04.15 09:51	sell	3826	0.10	98.638	0.000	0.000
11477	2009.04.15 09:52	modify	3826	0.10	98.638	100.817	97.627
11478	2009.04.15 17:17	close	3826	0.10	99.243	100.817	97.627	-60.96	10761.07
11479	2009.04.16 12:12	sell	3827	0.10	98.827	0.000	0.000
11480	2009.04.16 12:13	modify	3827	0.10	98.827	100.843	97.873
11481	2009.04.16 13:09	close	3827	0.10	98.751	100.843	97.873	7.70	10768.77
11482	2009.04.21 00:27	sell	3828	0.10	98.059	0.000	0.000
11483	2009.04.21 00:28	modify	3828	0.10	98.059	100.320	97.060
11484	2009.04.21 00:35	close	3828	0.10	97.986	100.320	97.060	7.45	10776.22
11485	2009.04.21 03:11	sell	3829	0.10	98.241	0.000	0.000
11486	2009.04.21 03:12	modify	3829	0.10	98.241	100.550	97.290
11487	2009.04.21 03:27	close	3829	0.10	98.171	100.550	97.290	7.13	10783.35
11488	2009.04.21 23:50	buy	3830	0.10	98.649	0.000	0.000
11489	2009.04.21 23:51	modify	3830	0.10	98.649	96.394	99.654
11490	2009.04.22 01:25	close	3830	0.10	98.726	96.394	99.654	8.23	10791.58
11491	2009.04.22 16:01	sell	3831	0.10	98.091	0.000	0.000
11492	2009.04.22 16:02	modify	3831	0.10	98.091	99.641	97.111
11493	2009.04.22 16:08	close	3831	0.10	98.016	99.641	97.111	7.65	10799.23
11494	2009.04.22 16:11	sell	3832	0.10	98.059	0.000	0.000
11495	2009.04.22 16:12	modify	3832	0.10	98.059	99.562	97.032
11496	2009.04.22 18:21	close	3832	0.10	97.956	99.562	97.032	10.51	10809.74
11497	2009.04.24 10:05	sell	3833	0.10	97.232	0.000	0.000
11498	2009.04.24 10:06	modify	3833	0.10	97.232	98.274	96.224
11499	2009.04.24 10:11	close	3833	0.10	97.141	98.274	96.224	9.37	10819.11
11500	2009.04.24 10:12	sell	3834	0.10	97.200	0.000	0.000
11501	2009.04.24 10:13	modify	3834	0.10	97.200	98.195	96.145
11502	2009.04.24 10:17	close	3834	0.10	97.124	98.195	96.145	7.83	10826.94
11503	2009.04.24 15:36	sell	3835	0.10	97.213	0.000	0.000
11504	2009.04.24 15:37	modify	3835	0.10	97.213	98.271	96.221
11505	2009.04.24 17:57	close	3835	0.10	97.086	98.271	96.221	13.08	10840.02
11506	2009.04.27 02:49	sell	3836	0.10	96.901	0.000	0.000
11507	2009.04.27 02:50	modify	3836	0.10	96.901	98.721	95.891
11508	2009.04.27 04:39	close	3836	0.10	96.821	98.721	95.891	8.26	10848.28
11509	2009.04.27 09:34	sell	3837	0.10	96.801	0.000	0.000
11510	2009.04.27 09:35	modify	3837	0.10	96.801	98.639	95.809
11511	2009.04.27 09:48	close	3837	0.10	96.723	98.639	95.809	8.06	10856.34
11512	2009.04.27 14:16	sell	3838	0.10	96.646	0.000	0.000
11513	2009.04.27 14:17	modify	3838	0.10	96.646	98.467	95.637
11514	2009.04.27 15:48	close	3838	0.10	96.569	98.467	95.637	7.97	10864.31
11515	2009.04.28 12:02	sell	3839	0.10	96.096	0.000	0.000
11516	2009.04.28 12:03	modify	3839	0.10	96.096	97.037	95.087
11517	2009.04.28 15:03	close	3839	0.10	96.042	97.037	95.087	5.62	10869.93
11518	2009.04.29 07:09	buy	3840	0.10	96.770	0.000	0.000
11519	2009.04.29 07:10	modify	3840	0.10	96.770	95.302	97.752
11520	2009.04.29 08:01	close	3840	0.10	96.853	95.302	97.752	8.57	10878.50
11521	2009.04.30 05:53	buy	3841	0.10	97.405	0.000	0.000
11522	2009.04.30 05:54	modify	3841	0.10	97.405	95.341	98.371
11523	2009.04.30 08:52	close	3841	0.10	97.491	95.341	98.371	8.82	10887.32
11524	2009.05.01 06:22	buy	3842	0.10	98.751	0.000	0.000
11525	2009.05.01 06:23	modify	3842	0.10	98.751	96.364	99.754
11526	2009.05.01 07:02	close	3842	0.10	98.839	96.364	99.754	8.90	10896.22
11527	2009.05.01 12:54	buy	3843	0.10	99.250	0.000	0.000
11528	2009.05.01 12:55	modify	3843	0.10	99.250	96.854	100.244
11529	2009.05.01 13:01	close	3843	0.10	99.361	96.854	100.244	11.17	10907.39
11530	2009.05.01 13:48	buy	3844	0.10	99.218	0.000	0.000
11531	2009.05.01 13:49	modify	3844	0.10	99.218	96.825	100.215
11532	2009.05.01 14:07	close	3844	0.10	99.291	96.825	100.215	7.35	10914.74
11533	2009.05.01 16:21	buy	3845	0.10	99.193	0.000	0.000
11534	2009.05.01 16:22	modify	3845	0.10	99.193	96.755	100.145
11535	2009.05.01 16:49	close	3845	0.10	99.277	96.755	100.145	8.46	10923.20
11536	2009.05.01 21:21	buy	3846	0.10	99.276	0.000	0.000
11537	2009.05.01 21:22	modify	3846	0.10	99.276	96.890	100.280
11538	2009.05.04 00:26	close	3846	0.10	99.380	96.890	100.280	10.89	10934.09
11539	2009.05.05 07:07	sell	3847	0.10	98.796	0.000	0.000
11540	2009.05.05 07:08	modify	3847	0.10	98.796	99.886	97.786
11541	2009.05.05 13:19	close	3847	0.10	99.022	99.886	97.786	-22.82	10911.27
11542	2009.05.06 09:48	sell	3848	0.10	98.429	0.000	0.000
11543	2009.05.06 09:49	modify	3848	0.10	98.429	99.198	97.428
11544	2009.05.06 11:05	close	3848	0.10	98.356	99.198	97.428	7.42	10918.69
11545	2009.05.07 15:33	buy	3849	0.10	99.151	0.000	0.000
11546	2009.05.07 15:34	modify	3849	0.10	99.151	97.747	100.207
11547	2009.05.07 15:35	close	3849	0.10	99.265	97.747	100.207	11.48	10930.17
11548	2009.05.07 15:48	buy	3850	0.10	99.101	0.000	0.000
11549	2009.05.07 15:49	modify	3850	0.10	99.101	97.602	100.062
11550	2009.05.07 18:42	close	3850	0.10	99.090	97.602	100.062	-1.11	10929.06
11551	2009.05.11 00:00	sell	3851	0.10	98.674	0.000	0.000
11552	2009.05.11 00:01	modify	3851	0.10	98.674	100.360	97.680
11553	2009.05.11 00:12	close	3851	0.10	98.558	100.360	97.680	11.77	10940.83
11554	2009.05.11 00:16	sell	3852	0.10	98.578	0.000	0.000
11555	2009.05.11 00:17	modify	3852	0.10	98.578	100.228	97.548
11556	2009.05.11 02:47	close	3852	0.10	98.514	100.228	97.548	6.50	10947.33
11557	2009.05.11 07:08	sell	3853	0.10	98.484	0.000	0.000
11558	2009.05.11 07:09	modify	3853	0.10	98.484	100.156	97.476
11559	2009.05.11 07:38	close	3853	0.10	98.411	100.156	97.476	7.42	10954.75
11560	2009.05.11 23:23	sell	3854	0.10	97.589	0.000	0.000
11561	2009.05.11 23:24	modify	3854	0.10	97.589	99.328	96.648
11562	2009.05.11 23:33	close	3854	0.10	97.511	99.328	96.648	8.00	10962.75
11563	2009.05.12 01:41	sell	3855	0.10	97.612	0.000	0.000
11564	2009.05.12 01:42	modify	3855	0.10	97.612	99.665	96.605
11565	2009.05.12 01:58	close	3855	0.10	97.538	99.665	96.605	7.59	10970.34
11566	2009.05.12 02:01	sell	3856	0.10	97.661	0.000	0.000
11567	2009.05.12 02:02	modify	3856	0.10	97.661	99.695	96.635
11568	2009.05.12 02:08	close	3856	0.10	97.584	99.695	96.635	7.89	10978.23
11569	2009.05.12 09:01	sell	3857	0.10	97.384	0.000	0.000
11570	2009.05.12 09:02	modify	3857	0.10	97.384	99.416	96.356
11571	2009.05.12 12:27	close	3857	0.10	97.469	99.416	96.356	-8.72	10969.51
11572	2009.05.12 21:32	sell	3858	0.10	96.502	0.000	0.000
11573	2009.05.12 21:33	modify	3858	0.10	96.502	98.604	95.544
11574	2009.05.12 21:54	close	3858	0.10	96.429	98.604	95.544	7.57	10977.08
11575	2009.05.13 06:05	sell	3859	0.10	96.286	0.000	0.000
11576	2009.05.13 06:06	modify	3859	0.10	96.286	98.591	95.351
11577	2009.05.13 09:07	close	3859	0.10	96.336	98.591	95.351	-5.19	10971.89
11578	2009.05.13 14:27	sell	3860	0.10	96.258	0.000	0.000
11579	2009.05.13 14:28	modify	3860	0.10	96.258	98.499	95.259
11580	2009.05.13 14:31	close	3860	0.10	96.051	98.499	95.259	21.55	10993.44
11581	2009.05.14 01:38	sell	3861	0.10	95.471	0.000	0.000
11582	2009.05.14 01:39	modify	3861	0.10	95.471	97.445	94.435
11583	2009.05.14 01:49	close	3861	0.10	95.336	97.445	94.435	14.16	11007.60
11584	2009.05.14 02:57	sell	3862	0.10	95.485	0.000	0.000
11585	2009.05.14 02:58	modify	3862	0.10	95.485	97.529	94.519
11586	2009.05.14 04:43	close	3862	0.10	95.411	97.529	94.519	7.76	11015.36
11587	2009.05.14 06:35	sell	3863	0.10	95.611	0.000	0.000
11588	2009.05.14 06:36	modify	3863	0.10	95.611	97.627	94.617
11589	2009.05.14 07:06	close	3863	0.10	95.535	97.627	94.617	7.96	11023.32
11590	2009.05.15 14:07	sell	3864	0.10	95.161	0.000	0.000
11591	2009.05.15 14:08	modify	3864	0.10	95.161	96.526	94.236
11592	2009.05.15 14:26	close	3864	0.10	95.068	96.526	94.236	9.78	11033.10
11593	2009.05.15 14:33	sell	3865	0.10	95.267	0.000	0.000
11594	2009.05.15 14:34	modify	3865	0.10	95.267	96.616	94.326
11595	2009.05.15 17:20	close	3865	0.10	95.194	96.616	94.326	7.67	11040.77
11596	2009.05.15 20:09	sell	3866	0.10	95.166	0.000	0.000
11597	2009.05.15 20:10	modify	3866	0.10	95.166	96.425	94.135
11598	2009.05.15 20:15	close	3866	0.10	95.095	96.425	94.135	7.47	11048.24
11599	2009.05.18 07:16	sell	3867	0.10	94.958	0.000	0.000
11600	2009.05.18 07:17	modify	3867	0.10	94.958	96.817	93.947
11601	2009.05.18 08:02	close	3867	0.10	94.849	96.817	93.947	11.49	11059.73
11602	2009.05.18 23:23	buy	3868	0.10	96.230	0.000	0.000
11603	2009.05.18 23:24	modify	3868	0.10	96.230	94.362	97.232
11604	2009.05.19 00:26	close	3868	0.10	96.346	94.362	97.232	12.47	11072.20
11605	2009.05.19 02:59	buy	3869	0.10	96.191	0.000	0.000
11606	2009.05.19 03:00	modify	3869	0.10	96.191	93.741	97.201
11607	2009.05.19 03:35	close	3869	0.10	96.268	93.741	97.201	8.00	11080.20
11608	2009.05.19 07:15	buy	3870	0.10	96.304	0.000	0.000
11609	2009.05.19 07:16	modify	3870	0.10	96.304	93.862	97.322
11610	2009.05.19 07:30	close	3870	0.10	96.382	93.862	97.322	8.09	11088.29
11611	2009.05.19 11:06	buy	3871	0.10	96.352	0.000	0.000
11612	2009.05.19 11:07	modify	3871	0.10	96.352	93.876	97.336
11613	2009.05.19 16:19	close	3871	0.10	96.268	93.876	97.336	-8.73	11079.56
11614	2009.05.20 09:11	sell	3872	0.10	95.870	0.000	0.000
11615	2009.05.20 09:12	modify	3872	0.10	95.870	96.871	94.861
11616	2009.05.20 11:03	close	3872	0.10	95.786	96.871	94.861	8.77	11088.33
11617	2009.05.21 05:43	sell	3873	0.10	94.616	0.000	0.000
11618	2009.05.21 05:44	modify	3873	0.10	94.616	96.561	93.581
11619	2009.05.21 05:55	close	3873	0.10	94.536	96.561	93.581	8.46	11096.79
11620	2009.05.21 08:08	sell	3874	0.10	94.613	0.000	0.000
11621	2009.05.21 08:09	modify	3874	0.10	94.613	96.596	93.616
11622	2009.05.21 10:22	close	3874	0.10	94.528	96.596	93.616	8.99	11105.78
11623	2009.05.21 23:37	sell	3875	0.10	94.469	0.000	0.000
11624	2009.05.21 23:38	modify	3875	0.10	94.469	96.451	93.471
11625	2009.05.21 23:49	close	3875	0.10	94.372	96.451	93.471	10.28	11116.06
11626	2009.05.25 00:00	buy	3876	0.10	94.700	0.000	0.000
11627	2009.05.25 00:01	modify	3876	0.10	94.700	93.350	95.720
11628	2009.05.25 05:51	close	3876	0.10	94.633	93.350	95.720	-7.08	11108.98
11629	2009.05.25 09:56	buy	3877	0.10	94.978	0.000	0.000
11630	2009.05.25 09:57	modify	3877	0.10	94.978	93.604	95.974
11631	2009.05.25 11:21	close	3877	0.10	95.066	93.604	95.974	9.26	11118.24
11632	2009.05.27 08:09	buy	3878	0.10	95.373	0.000	0.000
11633	2009.05.27 08:10	modify	3878	0.10	95.373	94.535	96.345
11634	2009.05.27 10:56	close	3878	0.10	95.450	94.535	96.345	8.07	11126.31
11635	2009.05.28 15:42	buy	3879	0.10	96.732	0.000	0.000
11636	2009.05.28 15:43	modify	3879	0.10	96.732	95.663	97.753
11637	2009.05.28 15:53	close	3879	0.10	96.812	95.663	97.753	8.26	11134.57
11638	2009.05.28 22:38	buy	3880	0.10	96.787	0.000	0.000
11639	2009.05.28 22:39	modify	3880	0.10	96.787	95.688	97.778
11640	2009.05.28 23:20	close	3880	0.10	96.863	95.688	97.778	7.85	11142.42
11641	2009.06.01 01:01	sell	3881	0.10	95.369	0.000	0.000
11642	2009.06.01 01:02	modify	3881	0.10	95.369	97.824	94.364
11643	2009.06.01 02:38	close	3881	0.10	95.278	97.824	94.364	9.55	11151.97
11644	2009.06.01 05:54	sell	3882	0.10	94.934	0.000	0.000
11645	2009.06.01 05:55	modify	3882	0.10	94.934	97.392	93.932
11646	2009.06.01 08:57	close	3882	0.10	94.999	97.392	93.932	-6.84	11145.13
11647	2009.06.01 13:23	sell	3883	0.10	94.835	0.000	0.000
11648	2009.06.01 13:24	modify	3883	0.10	94.835	97.284	93.824
11649	2009.06.01 23:19	close	3883	0.10	96.443	97.284	93.824	-166.73	10978.40
11650	2009.06.02 01:10	buy	3884	0.10	96.458	0.000	0.000
11651	2009.06.02 01:11	modify	3884	0.10	96.458	93.405	97.455
11652	2009.06.02 03:35	close	3884	0.10	96.538	93.405	97.455	8.29	10986.69
11653	2009.06.02 16:05	sell	3885	0.10	95.917	0.000	0.000
11654	2009.06.02 16:06	modify	3885	0.10	95.917	99.053	95.003
11655	2009.06.02 17:09	close	3885	0.10	95.842	99.053	95.003	7.83	10994.52
11656	2009.06.03 11:31	buy	3886	0.10	95.918	0.000	0.000
11657	2009.06.03 11:32	modify	3886	0.10	95.918	94.247	96.947
11658	2009.06.03 12:23	close	3886	0.10	95.994	94.247	96.947	7.92	11002.44
11659	2009.06.04 15:20	buy	3887	0.10	96.401	0.000	0.000
11660	2009.06.04 15:21	modify	3887	0.10	96.401	95.024	97.364
11661	2009.06.04 18:16	close	3887	0.10	96.456	95.024	97.364	5.70	11008.14
11662	2009.06.04 23:11	buy	3888	0.10	96.517	0.000	0.000
11663	2009.06.04 23:12	modify	3888	0.10	96.517	95.201	97.541
11664	2009.06.04 23:19	close	3888	0.10	96.608	95.201	97.541	9.42	11017.56
11665	2009.06.08 01:21	buy	3889	0.10	98.547	0.000	0.000
11666	2009.06.08 01:22	modify	3889	0.10	98.547	95.543	99.553
11667	2009.06.08 01:50	close	3889	0.10	98.617	95.543	99.553	7.10	11024.66
11668	2009.06.08 03:24	buy	3890	0.10	98.412	0.000	0.000
11669	2009.06.08 03:25	modify	3890	0.10	98.412	95.399	99.409
11670	2009.06.08 07:47	close	3890	0.10	98.483	95.399	99.409	7.21	11031.87
11671	2009.06.08 10:29	buy	3891	0.10	98.405	0.000	0.000
11672	2009.06.08 10:30	modify	3891	0.10	98.405	95.358	99.368
11673	2009.06.08 11:30	close	3891	0.10	98.498	95.358	99.368	9.44	11041.31
11674	2009.06.08 14:01	buy	3892	0.10	98.408	0.000	0.000
11675	2009.06.08 14:02	modify	3892	0.10	98.408	95.390	99.400
11676	2009.06.08 14:10	close	3892	0.10	98.497	95.390	99.400	9.04	11050.35
11677	2009.06.08 14:26	buy	3893	0.10	98.369	0.000	0.000
11678	2009.06.08 14:27	modify	3893	0.10	98.369	95.368	99.378
11679	2009.06.08 14:36	close	3893	0.10	98.447	95.368	99.378	7.92	11058.27
11680	2009.06.09 19:14	sell	3894	0.10	97.681	0.000	0.000
11681	2009.06.09 19:15	modify	3894	0.10	97.681	98.540	96.710
11682	2009.06.09 19:27	close	3894	0.10	97.597	98.540	96.710	8.61	11066.88
11683	2009.06.10 00:23	sell	3895	0.10	97.433	0.000	0.000
11684	2009.06.10 00:24	modify	3895	0.10	97.433	99.147	96.447
11685	2009.06.10 02:07	close	3895	0.10	97.360	99.147	96.447	7.50	11074.38
11686	2009.06.10 04:23	sell	3896	0.10	97.521	0.000	0.000
11687	2009.06.10 04:24	modify	3896	0.10	97.521	99.230	96.530
11688	2009.06.11 03:23	close	3896	0.10	98.119	99.230	96.530	-63.69	11010.69
11689	2009.06.11 22:11	sell	3897	0.10	97.655	0.000	0.000
11690	2009.06.11 22:12	modify	3897	0.10	97.655	99.406	96.656
11691	2009.06.11 23:04	close	3897	0.10	97.581	99.406	96.656	7.58	11018.27
11692	2009.06.12 14:10	buy	3898	0.10	98.104	0.000	0.000
11693	2009.06.12 14:11	modify	3898	0.10	98.104	96.537	99.177
11694	2009.06.12 14:12	close	3898	0.10	98.179	96.537	99.177	7.64	11025.91
11695	2009.06.16 11:07	sell	3899	0.10	96.780	0.000	0.000
11696	2009.06.16 11:08	modify	3899	0.10	96.780	98.046	95.766
11697	2009.06.16 11:33	close	3899	0.10	96.671	98.046	95.766	11.28	11037.19
11698	2009.06.16 13:44	sell	3900	0.10	97.027	0.000	0.000
11699	2009.06.16 13:45	modify	3900	0.10	97.027	98.284	96.004
11700	2009.06.16 13:56	close	3900	0.10	96.950	98.284	96.004	7.94	11045.13
11701	2009.06.16 14:02	sell	3901	0.10	97.056	0.000	0.000
11702	2009.06.16 14:03	modify	3901	0.10	97.056	98.332	96.052
11703	2009.06.16 15:23	close	3901	0.10	96.983	98.332	96.052	7.53	11052.66
11704	2009.06.16 20:55	sell	3902	0.10	96.514	0.000	0.000
11705	2009.06.16 20:56	modify	3902	0.10	96.514	97.805	95.525
11706	2009.06.16 22:00	close	3902	0.10	96.436	97.805	95.525	8.09	11060.75
11707	2009.06.17 00:51	sell	3903	0.10	96.474	0.000	0.000
11708	2009.06.17 00:52	modify	3903	0.10	96.474	98.768	95.488
11709	2009.06.17 01:15	close	3903	0.10	96.392	98.768	95.488	8.51	11069.26
11710	2009.06.17 22:55	sell	3904	0.10	95.772	0.000	0.000
11711	2009.06.17 22:56	modify	3904	0.10	95.772	98.052	94.772
11712	2009.06.17 23:03	close	3904	0.10	95.690	98.052	94.772	8.57	11077.83
11713	2009.06.17 23:14	sell	3905	0.10	95.754	0.000	0.000
11714	2009.06.17 23:15	modify	3905	0.10	95.754	98.024	94.744
11715	2009.06.17 23:39	close	3905	0.10	95.684	98.024	94.744	7.32	11085.15
11716	2009.06.18 01:09	sell	3906	0.10	95.830	0.000	0.000
11717	2009.06.18 01:10	modify	3906	0.10	95.830	97.425	94.795
11718	2009.06.18 02:09	close	3906	0.10	95.758	97.425	94.795	7.52	11092.67
11719	2009.06.19 13:01	buy	3907	0.10	96.870	0.000	0.000
11720	2009.06.19 13:02	modify	3907	0.10	96.870	95.508	97.878
11721	2009.06.19 20:57	close	3907	0.10	96.226	95.508	97.878	-66.93	11025.74
11722	2009.06.22 06:35	sell	3908	0.10	96.032	0.000	0.000
11723	2009.06.22 06:36	modify	3908	0.10	96.032	97.585	95.055
11724	2009.06.22 07:50	close	3908	0.10	95.954	97.585	95.055	8.13	11033.87
11725	2009.06.23 12:13	sell	3909	0.10	95.426	0.000	0.000
11726	2009.06.23 12:14	modify	3909	0.10	95.426	96.181	94.431
11727	2009.06.23 16:47	close	3909	0.10	95.320	96.181	94.431	11.12	11044.99
11728	2009.06.25 14:32	buy	3910	0.10	96.193	0.000	0.000
11729	2009.06.25 14:33	modify	3910	0.10	96.193	95.072	97.222
11730	2009.06.25 14:36	close	3910	0.10	96.270	95.072	97.222	8.00	11052.99
11731	2009.06.25 14:38	buy	3911	0.10	96.259	0.000	0.000
11732	2009.06.25 14:39	modify	3911	0.10	96.259	95.116	97.266
11733	2009.06.25 16:58	close	3911	0.10	96.338	95.116	97.266	8.20	11061.19
11734	2009.06.29 00:27	sell	3912	0.10	95.293	0.000	0.000
11735	2009.06.29 00:28	modify	3912	0.10	95.293	96.580	94.290
11736	2009.06.29 01:39	close	3912	0.10	95.220	96.580	94.290	7.67	11068.86
11737	2009.06.30 02:56	buy	3913	0.10	96.005	0.000	0.000
11738	2009.06.30 02:57	modify	3913	0.10	96.005	94.675	96.985
11739	2009.06.30 11:17	close	3913	0.10	95.599	94.675	96.985	-42.47	11026.39
11740	2009.07.01 07:32	buy	3914	0.10	96.728	0.000	0.000
11741	2009.07.01 07:33	modify	3914	0.10	96.728	95.165	97.715
11742	2009.07.01 08:48	close	3914	0.10	96.809	95.165	97.715	8.37	11034.76
11743	2009.07.01 14:16	buy	3915	0.10	96.789	0.000	0.000
11744	2009.07.01 14:17	modify	3915	0.10	96.789	95.290	97.840
11745	2009.07.01 20:48	close	3915	0.10	96.539	95.290	97.840	-25.90	11008.86
11746	2009.07.02 23:48	sell	3916	0.10	95.995	0.000	0.000
11747	2009.07.02 23:49	modify	3916	0.10	95.995	96.993	94.953
11748	2009.07.03 00:00	close	3916	0.10	95.923	96.993	94.953	6.60	11015.45
11749	2009.07.03 01:09	sell	3917	0.10	95.978	0.000	0.000
11750	2009.07.03 01:10	modify	3917	0.10	95.978	97.492	94.962
11751	2009.07.03 01:34	close	3917	0.10	95.907	97.492	94.962	7.40	11022.85
11752	2009.07.03 04:06	sell	3918	0.10	95.952	0.000	0.000
11753	2009.07.03 04:07	modify	3918	0.10	95.952	97.499	94.969
11754	2009.07.03 10:09	close	3918	0.10	95.885	97.499	94.969	6.99	11029.84
11755	2009.07.06 18:07	sell	3919	0.10	95.042	0.000	0.000
11756	2009.07.06 18:08	modify	3919	0.10	95.042	95.598	94.058
11757	2009.07.07 00:11	close	3919	0.10	95.256	95.598	94.058	-23.38	11006.46
11758	2009.07.08 09:05	sell	3920	0.10	94.416	0.000	0.000
11759	2009.07.08 09:06	modify	3920	0.10	94.416	95.299	93.349
11760	2009.07.08 09:13	close	3920	0.10	94.338	95.299	93.349	8.27	11014.73
11761	2009.07.08 09:22	sell	3921	0.10	94.403	0.000	0.000
11762	2009.07.08 09:23	modify	3921	0.10	94.403	95.354	93.404
11763	2009.07.08 09:34	close	3921	0.10	94.308	95.354	93.404	10.07	11024.80
11764	2009.07.08 13:07	sell	3922	0.10	94.358	0.000	0.000
11765	2009.07.08 13:08	modify	3922	0.10	94.358	95.318	93.368
11766	2009.07.08 14:03	close	3922	0.10	94.280	95.318	93.368	8.27	11033.07
11767	2009.07.09 02:31	sell	3923	0.10	92.969	0.000	0.000
11768	2009.07.09 02:32	modify	3923	0.10	92.969	96.925	91.965
11769	2009.07.09 02:50	close	3923	0.10	92.893	96.925	91.965	8.18	11041.25
11770	2009.07.09 03:37	sell	3924	0.10	93.317	0.000	0.000
11771	2009.07.09 03:38	modify	3924	0.10	93.317	97.244	92.284
11772	2009.07.09 04:04	close	3924	0.10	93.238	97.244	92.284	8.47	11049.72
11773	2009.07.09 14:49	sell	3925	0.10	93.152	0.000	0.000
11774	2009.07.09 14:50	modify	3925	0.10	93.152	97.055	92.095
11775	2009.07.09 14:53	close	3925	0.10	93.080	97.055	92.095	7.74	11057.46
11776	2009.07.09 18:20	sell	3926	0.10	92.886	0.000	0.000
11777	2009.07.09 18:21	modify	3926	0.10	92.886	96.861	91.901
11778	2009.07.09 21:35	close	3926	0.10	92.916	96.861	91.901	-3.23	11054.23
11779	2009.07.13 14:14	sell	3927	0.10	92.302	0.000	0.000
11780	2009.07.13 14:15	modify	3927	0.10	92.302	94.144	91.324
11781	2009.07.13 16:03	close	3927	0.10	92.189	94.144	91.324	12.26	11066.49
11782	2009.07.14 02:14	buy	3928	0.10	92.930	0.000	0.000
11783	2009.07.14 02:15	modify	3928	0.10	92.930	91.283	93.953
11784	2009.07.14 02:34	close	3928	0.10	93.006	91.283	93.953	8.17	11074.66
11785	2009.07.14 03:29	buy	3929	0.10	92.888	0.000	0.000
11786	2009.07.14 03:30	modify	3929	0.10	92.888	91.205	93.875
11787	2009.07.14 03:57	close	3929	0.10	92.965	91.205	93.875	8.28	11082.94
11788	2009.07.14 09:00	buy	3930	0.10	93.000	0.000	0.000
11789	2009.07.14 09:01	modify	3930	0.10	93.000	91.316	93.986
11790	2009.07.14 10:02	close	3930	0.10	93.071	91.316	93.986	7.63	11090.57
11791	2009.07.16 00:07	buy	3931	0.10	94.173	0.000	0.000
11792	2009.07.16 00:08	modify	3931	0.10	94.173	92.610	95.160
11793	2009.07.16 01:45	close	3931	0.10	94.274	92.610	95.160	10.71	11101.28
11794	2009.07.16 04:22	buy	3932	0.10	94.085	0.000	0.000
11795	2009.07.16 04:23	modify	3932	0.10	94.085	92.522	95.072
11796	2009.07.16 05:03	close	3932	0.10	94.166	92.522	95.072	8.60	11109.88
11797	2009.07.20 07:41	buy	3933	0.10	94.597	0.000	0.000
11798	2009.07.20 07:42	modify	3933	0.10	94.597	93.407	95.557
11799	2009.07.20 08:02	close	3933	0.10	94.675	93.407	95.557	8.24	11118.12
11800	2009.07.20 10:01	buy	3934	0.10	94.486	0.000	0.000
11801	2009.07.20 10:02	modify	3934	0.10	94.486	93.299	95.449
11802	2009.07.20 10:04	close	3934	0.10	94.583	93.299	95.449	10.26	11128.38
11803	2009.07.21 21:58	sell	3935	0.10	93.704	0.000	0.000
11804	2009.07.21 21:59	modify	3935	0.10	93.704	94.550	92.700
11805	2009.07.21 23:53	close	3935	0.10	93.628	94.550	92.700	8.12	11136.50
11806	2009.07.23 13:58	buy	3936	0.10	94.322	0.000	0.000
11807	2009.07.23 13:59	modify	3936	0.10	94.322	93.353	95.343
11808	2009.07.23 14:31	close	3936	0.10	94.415	93.353	95.343	9.85	11146.35
11809	2009.07.23 22:02	buy	3937	0.10	95.039	0.000	0.000
11810	2009.07.23 22:03	modify	3937	0.10	95.039	94.018	96.008
11811	2009.07.23 22:13	close	3937	0.10	95.111	94.018	96.008	7.57	11153.92
11812	2009.07.23 22:16	buy	3938	0.10	95.019	0.000	0.000
11813	2009.07.23 22:17	modify	3938	0.10	95.019	94.005	95.995
11814	2009.07.24 00:39	close	3938	0.10	95.098	94.005	95.995	8.74	11162.66
11815	2009.07.24 02:05	buy	3939	0.10	94.900	0.000	0.000
11816	2009.07.24 02:06	modify	3939	0.10	94.900	92.588	95.878
11817	2009.07.24 06:42	close	3939	0.10	94.789	92.588	95.878	-11.71	11150.95
11818	2009.07.27 18:50	buy	3940	0.10	95.227	0.000	0.000
11819	2009.07.27 18:51	modify	3940	0.10	95.227	94.507	96.237
11820	2009.07.27 19:08	close	3940	0.10	95.300	94.507	96.237	7.66	11158.61
11821	2009.07.27 19:21	buy	3941	0.10	95.232	0.000	0.000
11822	2009.07.27 19:22	modify	3941	0.10	95.232	94.500	96.230
11823	2009.07.28 01:11	close	3941	0.10	95.256	94.500	96.230	2.95	11161.56
11824	2009.07.28 19:55	sell	3942	0.10	94.477	0.000	0.000
11825	2009.07.28 19:56	modify	3942	0.10	94.477	95.396	93.496
11826	2009.07.28 23:42	close	3942	0.10	94.436	95.396	93.496	4.34	11165.90
11827	2009.07.29 09:54	sell	3943	0.10	94.363	0.000	0.000
11828	2009.07.29 09:55	modify	3943	0.10	94.363	95.966	93.386
11829	2009.07.29 15:31	close	3943	0.10	94.653	95.966	93.386	-30.64	11135.26
11830	2009.07.29 20:24	buy	3944	0.10	94.885	0.000	0.000
11831	2009.07.29 20:25	modify	3944	0.10	94.885	93.288	95.868
11832	2009.07.29 20:55	close	3944	0.10	94.976	93.288	95.868	9.58	11144.84
11833	2009.07.30 21:40	buy	3945	0.10	95.491	0.000	0.000
11834	2009.07.30 21:41	modify	3945	0.10	95.491	93.754	96.494
11835	2009.07.30 22:46	close	3945	0.10	95.562	93.754	96.494	7.43	11152.27
11836	2009.08.06 16:18	buy	3946	0.10	95.413	0.000	0.000
11837	2009.08.06 16:19	modify	3946	0.10	95.413	94.491	96.481
11838	2009.08.06 16:20	close	3946	0.10	95.487	94.491	96.481	7.75	11160.02
11839	2009.08.07 21:23	buy	3947	0.10	97.443	0.000	0.000
11840	2009.08.07 21:24	modify	3947	0.10	97.443	96.139	98.459
11841	2009.08.07 21:28	close	3947	0.10	97.527	96.139	98.459	8.61	11168.63
11842	2009.08.10 01:43	buy	3948	0.10	97.388	0.000	0.000
11843	2009.08.10 01:44	modify	3948	0.10	97.388	93.829	98.379
11844	2009.08.10 04:33	close	3948	0.10	97.369	93.829	98.379	-1.95	11166.68
11845	2009.08.10 06:41	buy	3949	0.10	97.139	0.000	0.000
11846	2009.08.10 06:42	modify	3949	0.10	97.139	93.590	98.140
11847	2009.08.10 07:08	close	3949	0.10	97.218	93.590	98.140	8.13	11174.81
11848	2009.08.10 12:40	buy	3950	0.10	97.192	0.000	0.000
11849	2009.08.10 12:41	modify	3950	0.10	97.192	93.667	98.217
11850	2009.08.10 13:37	close	3950	0.10	97.267	93.667	98.217	7.71	11182.52
11851	2009.08.11 07:43	sell	3951	0.10	96.766	0.000	0.000
11852	2009.08.11 07:44	modify	3951	0.10	96.766	97.795	95.755
11853	2009.08.11 11:57	close	3951	0.10	96.709	97.795	95.755	5.89	11188.41
11854	2009.08.11 20:38	sell	3952	0.10	96.013	0.000	0.000
11855	2009.08.11 20:39	modify	3952	0.10	96.013	97.045	95.005
11856	2009.08.11 21:33	close	3952	0.10	95.914	97.045	95.005	10.32	11198.73
11857	2009.08.12 10:53	sell	3953	0.10	95.685	0.000	0.000
11858	2009.08.12 10:54	modify	3953	0.10	95.685	97.408	94.668
11859	2009.08.12 11:03	close	3953	0.10	95.600	97.408	94.668	8.89	11207.62
11860	2009.08.12 11:13	sell	3954	0.10	95.666	0.000	0.000
11861	2009.08.12 11:14	modify	3954	0.10	95.666	97.365	94.625
11862	2009.08.12 11:34	close	3954	0.10	95.585	97.365	94.625	8.47	11216.09
11863	2009.08.14 02:23	sell	3955	0.10	95.458	0.000	0.000
11864	2009.08.14 02:24	modify	3955	0.10	95.458	97.289	94.429
11865	2009.08.14 02:57	close	3955	0.10	95.380	97.289	94.429	8.18	11224.27
11866	2009.08.14 07:55	sell	3956	0.10	95.325	0.000	0.000
11867	2009.08.14 07:56	modify	3956	0.10	95.325	97.188	94.328
11868	2009.08.14 08:07	close	3956	0.10	95.228	97.188	94.328	10.19	11234.46
11869	2009.08.14 18:17	sell	3957	0.10	94.723	0.000	0.000
11870	2009.08.14 18:18	modify	3957	0.10	94.723	96.624	93.764
11871	2009.08.14 18:31	close	3957	0.10	94.645	96.624	93.764	8.24	11242.70
11872	2009.08.14 18:42	sell	3958	0.10	94.735	0.000	0.000
11873	2009.08.14 18:43	modify	3958	0.10	94.735	96.598	93.738
11874	2009.08.17 00:03	close	3958	0.10	94.737	96.598	93.738	-1.12	11241.58
11875	2009.08.18 11:52	buy	3959	0.10	95.014	0.000	0.000
11876	2009.08.18 11:53	modify	3959	0.10	95.014	94.101	96.021
11877	2009.08.18 12:05	close	3959	0.10	95.137	94.101	96.021	12.93	11254.51
11878	2009.08.18 13:31	buy	3960	0.10	94.959	0.000	0.000
11879	2009.08.18 13:32	modify	3960	0.10	94.959	94.043	95.963
11880	2009.08.18 14:14	close	3960	0.10	95.037	94.043	95.963	8.21	11262.72
11881	2009.08.19 20:31	sell	3961	0.10	93.989	0.000	0.000
11882	2009.08.19 20:32	modify	3961	0.10	93.989	95.225	92.995
11883	2009.08.19 21:03	close	3961	0.10	93.917	95.225	92.995	7.67	11270.39
11884	2009.08.19 21:51	sell	3962	0.10	94.004	0.000	0.000
11885	2009.08.19 21:52	modify	3962	0.10	94.004	95.184	92.954
11886	2009.08.20 00:47	close	3962	0.10	94.011	95.184	92.954	-3.48	11266.91
11887	2009.08.21 08:54	sell	3963	0.10	93.826	0.000	0.000
11888	2009.08.21 08:55	modify	3963	0.10	93.826	94.729	92.829
11889	2009.08.21 10:19	close	3963	0.10	93.745	94.729	92.829	8.64	11275.55
11890	2009.08.21 19:53	buy	3964	0.10	94.368	0.000	0.000
11891	2009.08.21 19:54	modify	3964	0.10	94.368	93.482	95.382
11892	2009.08.24 00:11	close	3964	0.10	94.418	93.482	95.382	5.73	11281.27
11893	2009.08.24 13:24	buy	3965	0.10	94.759	0.000	0.000
11894	2009.08.24 13:25	modify	3965	0.10	94.759	93.067	95.737
11895	2009.08.24 16:27	close	3965	0.10	94.788	93.067	95.737	3.06	11284.33
11896	2009.08.25 09:26	sell	3966	0.10	94.201	0.000	0.000
11897	2009.08.25 09:27	modify	3966	0.10	94.201	95.108	93.218
11898	2009.08.25 12:24	close	3966	0.10	94.097	95.108	93.218	11.05	11295.38
11899	2009.08.31 06:47	sell	3967	0.10	92.774	0.000	0.000
11900	2009.08.31 06:48	modify	3967	0.10	92.774	93.603	91.773
11901	2009.08.31 07:10	close	3967	0.10	92.699	93.603	91.773	8.09	11303.47
11902	2009.08.31 07:50	sell	3968	0.10	92.785	0.000	0.000
11903	2009.08.31 07:51	modify	3968	0.10	92.785	93.664	91.834
11904	2009.08.31 08:08	close	3968	0.10	92.711	93.664	91.834	7.98	11311.45
11905	2009.08.31 10:29	sell	3969	0.10	92.872	0.000	0.000
11906	2009.08.31 10:30	modify	3969	0.10	92.872	93.691	91.861
11907	2009.08.31 15:36	close	3969	0.10	92.953	93.691	91.861	-8.71	11302.74
11908	2009.09.02 23:06	sell	3970	0.10	92.235	0.000	0.000
11909	2009.09.02 23:07	modify	3970	0.10	92.235	93.022	91.242
11910	2009.09.03 00:50	close	3970	0.10	92.159	93.022	91.242	5.51	11308.25
11911	2009.09.08 20:45	sell	3971	0.10	92.308	0.000	0.000
11912	2009.09.08 20:46	modify	3971	0.10	92.308	92.913	91.303
11913	2009.09.08 21:17	close	3971	0.10	92.232	92.913	91.303	8.24	11316.49
11914	2009.09.09 19:20	sell	3972	0.10	92.009	0.000	0.000
11915	2009.09.09 19:21	modify	3972	0.10	92.009	93.340	90.990
11916	2009.09.09 23:52	close	3972	0.10	92.004	93.340	90.990	0.54	11317.03
11917	2009.09.11 14:31	sell	3973	0.10	90.977	0.000	0.000
11918	2009.09.11 14:32	modify	3973	0.10	90.977	91.981	89.951
11919	2009.09.11 14:45	close	3973	0.10	90.901	91.981	89.951	8.36	11325.39
11920	2009.09.11 20:56	sell	3974	0.10	90.567	0.000	0.000
11921	2009.09.11 20:57	modify	3974	0.10	90.567	91.594	89.564
11922	2009.09.14 00:00	close	3974	0.10	90.427	91.594	89.564	14.57	11339.96
11923	2009.09.14 06:37	sell	3975	0.10	90.486	0.000	0.000
11924	2009.09.14 06:38	modify	3975	0.10	90.486	92.509	89.489
11925	2009.09.14 06:53	close	3975	0.10	90.393	92.509	89.489	10.29	11350.25
11926	2009.09.16 14:32	sell	3976	0.10	90.433	0.000	0.000
11927	2009.09.16 14:33	modify	3976	0.10	90.433	91.479	89.399
11928	2009.09.16 15:01	close	3976	0.10	90.309	91.479	89.399	13.73	11363.98
11929	2009.09.16 15:34	sell	3977	0.10	90.507	0.000	0.000
11930	2009.09.16 15:35	modify	3977	0.10	90.507	91.680	89.600
11931	2009.09.16 21:43	close	3977	0.10	90.808	91.680	89.600	-33.15	11330.83
11932	2009.09.17 16:03	buy	3978	0.10	91.244	0.000	0.000
11933	2009.09.17 16:04	modify	3978	0.10	91.244	89.644	92.254
11934	2009.09.18 03:19	close	3978	0.10	91.263	89.644	92.254	2.51	11333.34
11935	2009.09.21 17:12	buy	3979	0.10	92.123	0.000	0.000
11936	2009.09.21 17:13	modify	3979	0.10	92.123	91.491	93.121
11937	2009.09.22 08:32	s/l	3979	0.10	91.491	91.491	93.121	-68.68	11264.66
11938	2009.09.22 11:23	sell	3980	0.10	91.531	0.000	0.000
11939	2009.09.22 11:24	modify	3980	0.10	91.531	93.156	90.516
11940	2009.09.22 11:29	close	3980	0.10	91.460	93.156	90.516	7.76	11272.42
11941	2009.09.23 08:33	sell	3981	0.10	90.818	0.000	0.000
11942	2009.09.23 08:34	modify	3981	0.10	90.818	92.272	89.812
11943	2009.09.23 20:17	close	3981	0.10	91.277	92.272	89.812	-50.29	11222.13
11944	2009.09.24 12:59	sell	3982	0.10	90.702	0.000	0.000
11945	2009.09.24 13:00	modify	3982	0.10	90.702	92.073	89.703
11946	2009.09.24 14:19	close	3982	0.10	90.632	92.073	89.703	7.72	11229.85
11947	2009.09.24 15:43	sell	3983	0.10	90.802	0.000	0.000
11948	2009.09.24 15:44	modify	3983	0.10	90.802	92.135	89.765
11949	2009.09.25 01:35	close	3983	0.10	91.223	92.135	89.765	-47.06	11182.79
11950	2009.09.25 14:36	sell	3984	0.10	90.441	0.000	0.000
11951	2009.09.25 14:37	modify	3984	0.10	90.441	92.102	89.452
11952	2009.09.25 14:41	close	3984	0.10	90.371	92.102	89.452	7.75	11190.54
11953	2009.09.25 20:59	sell	3985	0.10	89.927	0.000	0.000
11954	2009.09.25 21:00	modify	3985	0.10	89.927	91.542	88.892
11955	2009.09.25 21:05	close	3985	0.10	89.833	91.542	88.892	10.46	11201.00
11956	2009.09.28 03:42	sell	3986	0.10	89.217	0.000	0.000
11957	2009.09.28 03:43	modify	3986	0.10	89.217	91.626	88.246
11958	2009.09.28 03:51	close	3986	0.10	89.147	91.626	88.246	7.85	11208.85
11959	2009.09.28 05:11	sell	3987	0.10	89.394	0.000	0.000
11960	2009.09.28 05:12	modify	3987	0.10	89.394	91.714	88.334
11961	2009.09.28 05:14	close	3987	0.10	89.312	91.714	88.334	9.18	11218.03
11962	2009.09.28 06:16	sell	3988	0.10	89.469	0.000	0.000
11963	2009.09.28 06:17	modify	3988	0.10	89.469	91.813	88.433
11964	2009.09.28 06:29	close	3988	0.10	89.397	91.813	88.433	8.05	11226.08
11965	2009.09.28 09:28	sell	3989	0.10	89.571	0.000	0.000
11966	2009.09.28 09:29	modify	3989	0.10	89.571	91.949	88.569
11967	2009.09.28 09:33	close	3989	0.10	89.497	91.949	88.569	8.27	11234.35
11968	2009.09.29 19:42	buy	3990	0.10	90.105	0.000	0.000
11969	2009.09.29 19:43	modify	3990	0.10	90.105	88.116	91.106
11970	2009.09.29 21:06	close	3990	0.10	90.187	88.116	91.106	9.09	11243.44
11971	2009.09.30 14:28	sell	3991	0.10	89.633	0.000	0.000
11972	2009.09.30 14:29	modify	3991	0.10	89.633	90.610	88.640
11973	2009.09.30 17:00	close	3991	0.10	89.549	90.610	88.640	9.38	11252.82
11974	2009.10.02 17:05	sell	3992	0.10	89.492	0.000	0.000
11975	2009.10.02 17:06	modify	3992	0.10	89.492	90.533	88.563
11976	2009.10.02 19:50	close	3992	0.10	89.505	90.533	88.563	-1.45	11251.37
11977	2009.10.06 08:51	sell	3993	0.10	89.324	0.000	0.000
11978	2009.10.06 08:52	modify	3993	0.10	89.324	90.080	88.350
11979	2009.10.06 09:01	close	3993	0.10	89.235	90.080	88.350	9.97	11261.34
11980	2009.10.07 12:52	sell	3994	0.10	88.346	0.000	0.000
11981	2009.10.07 12:53	modify	3994	0.10	88.346	89.636	87.316
11982	2009.10.07 17:20	close	3994	0.10	88.874	89.636	87.316	-59.41	11201.93
11983	2009.10.09 11:27	buy	3995	0.10	89.098	0.000	0.000
11984	2009.10.09 11:28	modify	3995	0.10	89.098	88.389	90.109
11985	2009.10.09 14:31	close	3995	0.10	88.997	88.389	90.109	-11.35	11190.58
11986	2009.10.09 21:55	buy	3996	0.10	89.762	0.000	0.000
11987	2009.10.09 21:56	modify	3996	0.10	89.762	89.040	90.760
11988	2009.10.12 00:21	close	3996	0.10	89.842	89.040	90.760	9.33	11199.91
11989	2009.10.12 12:36	buy	3997	0.10	90.187	0.000	0.000
11990	2009.10.12 12:37	modify	3997	0.10	90.187	88.185	91.165
11991	2009.10.13 03:02	close	3997	0.10	89.850	88.185	91.165	-37.08	11162.83
11992	2009.10.14 08:47	sell	3998	0.10	89.162	0.000	0.000
11993	2009.10.14 08:48	modify	3998	0.10	89.162	90.156	88.176
11994	2009.10.14 09:35	close	3998	0.10	89.092	90.156	88.176	7.86	11170.69
11995	2009.10.14 12:13	sell	3999	0.10	89.267	0.000	0.000
11996	2009.10.14 12:14	modify	3999	0.10	89.267	90.279	88.299
11997	2009.10.14 15:34	close	3999	0.10	89.305	90.279	88.299	-4.26	11166.43
11998	2009.10.16 09:16	buy	4000	0.10	90.809	0.000	0.000
11999	2009.10.16 09:17	modify	4000	0.10	90.809	88.841	91.811
12000	2009.10.16 09:27	close	4000	0.10	90.899	88.841	91.811	9.90	11176.33
12001	2009.10.16 15:53	buy	4001	0.10	91.025	0.000	0.000
12002	2009.10.16 15:54	modify	4001	0.10	91.025	89.050	92.020
12003	2009.10.16 15:57	close	4001	0.10	91.112	89.050	92.020	9.55	11185.88
12004	2009.10.16 16:23	buy	4002	0.10	90.997	0.000	0.000
12005	2009.10.16 16:24	modify	4002	0.10	90.997	89.068	92.038
12006	2009.10.16 16:32	close	4002	0.10	91.069	89.068	92.038	7.91	11193.79
12007	2009.10.16 16:53	buy	4003	0.10	90.918	0.000	0.000
12008	2009.10.16 16:54	modify	4003	0.10	90.918	88.859	91.829
12009	2009.10.16 19:53	close	4003	0.10	91.020	88.859	91.829	11.21	11205.00
12010	2009.10.20 09:57	sell	4004	0.10	90.253	0.000	0.000
12011	2009.10.20 09:58	modify	4004	0.10	90.253	91.212	89.252
12012	2009.10.20 14:32	close	4004	0.10	90.216	91.212	89.252	4.10	11209.10
12013	2009.10.22 10:32	buy	4005	0.10	91.320	0.000	0.000
12014	2009.10.22 10:33	modify	4005	0.10	91.320	90.258	92.278
12015	2009.10.22 10:41	close	4005	0.10	91.392	90.258	92.278	7.88	11216.98
12016	2009.10.22 10:49	buy	4006	0.10	91.307	0.000	0.000
12017	2009.10.22 10:50	modify	4006	0.10	91.307	90.310	92.330
12018	2009.10.22 15:00	close	4006	0.10	91.440	90.310	92.330	14.55	11231.53
12019	2009.10.23 11:09	buy	4007	0.10	91.698	0.000	0.000
12020	2009.10.23 11:10	modify	4007	0.10	91.698	90.460	92.660
12021	2009.10.23 14:10	close	4007	0.10	91.771	90.460	92.660	7.95	11239.48
12022	2009.10.26 01:05	buy	4008	0.10	92.004	0.000	0.000
12023	2009.10.26 01:06	modify	4008	0.10	92.004	90.917	92.997
12024	2009.10.26 06:40	close	4008	0.10	91.867	90.917	92.997	-14.91	11224.57
12025	2009.10.28 07:29	sell	4009	0.10	91.361	0.000	0.000
12026	2009.10.28 07:30	modify	4009	0.10	91.361	92.148	90.358
12027	2009.10.28 07:38	close	4009	0.10	91.269	92.148	90.358	10.08	11234.65
12028	2009.10.28 13:04	sell	4010	0.10	91.179	0.000	0.000
12029	2009.10.28 13:05	modify	4010	0.10	91.179	91.994	90.204
12030	2009.10.28 13:27	close	4010	0.10	91.097	91.994	90.204	9.00	11243.65
12031	2009.10.29 06:37	sell	4011	0.10	90.408	0.000	0.000
12032	2009.10.29 06:38	modify	4011	0.10	90.408	92.023	89.413
12033	2009.10.29 21:52	close	4011	0.10	91.417	92.023	89.413	-110.37	11133.28
12034	2009.10.30 01:16	buy	4012	0.10	91.375	0.000	0.000
12035	2009.10.30 01:17	modify	4012	0.10	91.375	89.579	92.349
12036	2009.10.30 12:25	close	4012	0.10	91.046	89.579	92.349	-36.14	11097.14
12037	2009.11.02 04:32	sell	4013	0.10	90.123	0.000	0.000
12038	2009.11.02 04:33	modify	4013	0.10	90.123	92.311	89.171
12039	2009.11.02 05:51	close	4013	0.10	90.053	92.311	89.171	7.77	11104.91
12040	2009.11.02 08:18	sell	4014	0.10	90.168	0.000	0.000
12041	2009.11.02 08:19	modify	4014	0.10	90.168	92.325	89.185
12042	2009.11.02 08:43	close	4014	0.10	90.097	92.325	89.185	7.88	11112.79
12043	2009.11.04 16:02	buy	4015	0.10	90.680	0.000	0.000
12044	2009.11.04 16:03	modify	4015	0.10	90.680	89.857	91.767
12045	2009.11.04 16:03	close	4015	0.10	90.757	89.857	91.767	8.48	11121.27
12046	2009.11.04 16:06	buy	4016	0.10	90.676	0.000	0.000
12047	2009.11.04 16:07	modify	4016	0.10	90.676	89.761	91.671
12048	2009.11.04 16:55	close	4016	0.10	90.759	89.761	91.671	9.15	11130.42
12049	2009.11.04 20:20	buy	4017	0.10	90.794	0.000	0.000
12050	2009.11.04 20:21	modify	4017	0.10	90.794	89.919	91.829
12051	2009.11.04 20:22	close	4017	0.10	91.092	89.919	91.829	32.71	11163.13
12052	2009.11.04 20:57	buy	4018	0.10	90.817	0.000	0.000
12053	2009.11.04 20:58	modify	4018	0.10	90.817	89.934	91.844
12054	2009.11.05 06:42	close	4018	0.10	90.510	89.934	91.844	-32.63	11130.49
12055	2009.11.06 20:43	sell	4019	0.10	89.903	0.000	0.000
12056	2009.11.06 20:44	modify	4019	0.10	89.903	91.022	88.912
12057	2009.11.09 00:01	close	4019	0.10	89.821	91.022	88.912	8.22	11138.71
12058	2009.11.12 20:56	buy	4020	0.10	90.360	0.000	0.000
12059	2009.11.12 20:57	modify	4020	0.10	90.360	89.398	91.358
12060	2009.11.13 07:42	close	4020	0.10	90.253	89.398	91.358	-11.43	11127.28
12061	2009.11.13 20:57	sell	4021	0.10	89.679	0.000	0.000
12062	2009.11.13 20:58	modify	4021	0.10	89.679	90.948	88.698
12063	2009.11.16 00:00	close	4021	0.10	89.572	90.948	88.698	11.04	11138.32
12064	2009.11.25 16:29	sell	4022	0.10	87.709	0.000	0.000
12065	2009.11.25 16:30	modify	4022	0.10	87.709	88.609	86.729
12066	2009.11.25 17:21	close	4022	0.10	87.638	88.609	86.729	8.10	11146.42
12067	2009.11.26 02:27	sell	4023	0.10	87.467	0.000	0.000
12068	2009.11.26 02:28	modify	4023	0.10	87.467	89.295	86.455
12069	2009.11.26 02:50	close	4023	0.10	87.397	89.295	86.455	8.01	11154.43
12070	2009.11.26 07:55	sell	4024	0.10	86.917	0.000	0.000
12071	2009.11.26 07:56	modify	4024	0.10	86.917	88.830	85.990
12072	2009.11.26 08:33	close	4024	0.10	86.782	88.830	85.990	15.56	11169.99
12073	2009.11.26 21:58	sell	4025	0.10	86.579	0.000	0.000
12074	2009.11.26 21:59	modify	4025	0.10	86.579	88.423	85.583
12075	2009.11.26 22:20	close	4025	0.10	86.465	88.423	85.583	13.18	11183.17
12076	2009.11.27 05:14	sell	4026	0.10	86.135	0.000	0.000
12077	2009.11.27 05:15	modify	4026	0.10	86.135	87.656	85.126
12078	2009.11.27 06:55	close	4026	0.10	86.062	87.656	85.126	8.48	11191.65
12079	2009.11.27 09:07	sell	4027	0.10	86.328	0.000	0.000
12080	2009.11.27 09:08	modify	4027	0.10	86.328	87.895	85.365
12081	2009.11.27 09:27	close	4027	0.10	86.258	87.895	85.365	8.12	11199.77
12082	2009.11.30 10:33	sell	4028	0.10	86.373	0.000	0.000
12083	2009.11.30 10:34	modify	4028	0.10	86.373	89.308	85.478
12084	2009.11.30 11:18	close	4028	0.10	86.297	89.308	85.478	8.81	11208.58
12085	2009.12.01 07:40	buy	4029	0.10	87.025	0.000	0.000
12086	2009.12.01 07:41	modify	4029	0.10	87.025	85.888	88.158
12087	2009.12.01 07:41	close	4029	0.10	87.148	85.888	88.158	14.11	11222.69
12088	2009.12.01 07:41	buy	4030	0.10	87.158	0.000	0.000
12089	2009.12.01 07:42	modify	4030	0.10	87.158	85.804	88.074
12090	2009.12.01 13:34	close	4030	0.10	86.960	85.804	88.074	-22.77	11199.92
12091	2009.12.02 12:40	buy	4031	0.10	87.224	0.000	0.000
12092	2009.12.02 12:41	modify	4031	0.10	87.224	85.446	88.226
12093	2009.12.02 16:11	close	4031	0.10	87.295	85.446	88.226	8.13	11208.05
12094	2009.12.03 09:10	buy	4032	0.10	87.667	0.000	0.000
12095	2009.12.03 09:11	modify	4032	0.10	87.667	86.270	88.660
12096	2009.12.03 09:29	close	4032	0.10	87.755	86.270	88.660	10.03	11218.08
12097	2009.12.07 00:00	buy	4033	0.10	90.243	0.000	0.000
12098	2009.12.07 00:01	modify	4033	0.10	90.243	86.682	91.272
12099	2009.12.07 00:14	close	4033	0.10	90.348	86.682	91.272	11.62	11229.70
12100	2009.12.07 00:17	buy	4034	0.10	90.295	0.000	0.000
12101	2009.12.07 00:18	modify	4034	0.10	90.295	86.725	91.315
12102	2009.12.07 06:49	close	4034	0.10	89.948	86.725	91.315	-38.58	11191.12
12103	2009.12.07 08:36	buy	4035	0.10	89.799	0.000	0.000
12104	2009.12.07 08:37	modify	4035	0.10	89.799	86.214	90.804
12105	2009.12.07 09:10	close	4035	0.10	89.876	86.214	90.804	8.57	11199.69
12106	2009.12.07 15:05	buy	4036	0.10	89.957	0.000	0.000
12107	2009.12.07 15:06	modify	4036	0.10	89.957	86.387	90.977
12108	2009.12.08 09:43	close	4036	0.10	89.138	86.387	90.977	-91.45	11108.24
12109	2009.12.08 22:54	sell	4037	0.10	88.426	0.000	0.000
12110	2009.12.08 22:55	modify	4037	0.10	88.426	90.385	87.435
12111	2009.12.08 23:51	close	4037	0.10	88.333	90.385	87.435	10.53	11118.77
12112	2009.12.09 01:11	sell	4038	0.10	88.491	0.000	0.000
12113	2009.12.09 01:12	modify	4038	0.10	88.491	90.147	87.507
12114	2009.12.09 02:42	close	4038	0.10	88.417	90.147	87.507	8.37	11127.14
12115	2009.12.09 11:32	sell	4039	0.10	87.933	0.000	0.000
12116	2009.12.09 11:33	modify	4039	0.10	87.933	89.567	86.927
12117	2009.12.09 13:28	close	4039	0.10	87.863	89.567	86.927	7.97	11135.11
12118	2009.12.11 08:50	buy	4040	0.10	88.654	0.000	0.000
12119	2009.12.11 08:51	modify	4040	0.10	88.654	87.712	89.632
12120	2009.12.11 09:03	close	4040	0.10	88.780	87.712	89.632	14.19	11149.30
12121	2009.12.11 17:35	buy	4041	0.10	89.225	0.000	0.000
12122	2009.12.11 17:36	modify	4041	0.10	89.225	88.340	90.260
12123	2009.12.11 18:36	close	4041	0.10	89.345	88.340	90.260	13.43	11162.73
12124	2009.12.11 20:41	buy	4042	0.10	89.180	0.000	0.000
12125	2009.12.11 20:42	modify	4042	0.10	89.180	88.256	90.176
12126	2009.12.14 00:00	close	4042	0.10	89.285	88.256	90.176	12.19	11174.92
12127	2009.12.14 05:22	sell	4043	0.10	88.800	0.000	0.000
12128	2009.12.14 05:23	modify	4043	0.10	88.800	90.971	87.901
12129	2009.12.14 06:32	close	4043	0.10	88.716	90.971	87.901	9.47	11184.39
12130	2009.12.15 20:56	buy	4044	0.10	89.712	0.000	0.000
12131	2009.12.15 20:57	modify	4044	0.10	89.712	88.438	90.718
12132	2009.12.15 23:57	close	4044	0.10	89.694	88.438	90.718	-2.01	11182.38
12133	2009.12.18 03:14	sell	4045	0.10	89.867	0.000	0.000
12134	2009.12.18 03:15	modify	4045	0.10	89.867	90.801	88.761
12135	2009.12.18 03:15	close	4045	0.10	89.771	90.801	88.761	10.69	11193.07
12136	2009.12.18 13:08	buy	4046	0.10	90.129	0.000	0.000
12137	2009.12.18 13:09	modify	4046	0.10	90.129	89.100	91.140
12138	2009.12.18 13:14	close	4046	0.10	90.241	89.100	91.140	12.41	11205.48
12139	2009.12.18 20:16	buy	4047	0.10	90.388	0.000	0.000
12140	2009.12.18 20:17	modify	4047	0.10	90.388	89.347	91.387
12141	2009.12.18 22:49	close	4047	0.10	90.458	89.347	91.387	7.74	11213.22
12142	2009.12.21 22:55	buy	4048	0.10	91.104	0.000	0.000
12143	2009.12.21 22:56	modify	4048	0.10	91.104	88.651	92.151
12144	2009.12.21 23:01	close	4048	0.10	91.176	88.651	92.151	7.90	11221.12
12145	2009.12.22 00:42	buy	4049	0.10	91.119	0.000	0.000
12146	2009.12.22 00:43	modify	4049	0.10	91.119	89.835	92.115
12147	2009.12.22 02:07	close	4049	0.10	91.262	89.835	92.115	15.67	11236.79
12148	2009.12.22 06:21	buy	4050	0.10	91.316	0.000	0.000
12149	2009.12.22 06:22	modify	4050	0.10	91.316	90.030	92.310
12150	2009.12.22 09:58	close	4050	0.10	91.315	90.030	92.310	-0.11	11236.68
12151	2009.12.23 01:58	buy	4051	0.10	91.727	0.000	0.000
12152	2009.12.23 01:59	modify	4051	0.10	91.727	90.606	92.726
12153	2009.12.23 07:28	close	4051	0.10	91.737	90.606	92.726	1.09	11237.77
12154	2009.12.30 18:49	buy	4052	0.10	92.373	0.000	0.000
12155	2009.12.30 18:50	modify	4052	0.10	92.373	91.691	93.391
12156	2009.12.30 19:18	close	4052	0.10	92.447	91.691	93.391	8.00	11245.77
12157	2010.01.04 00:00	buy	4053	0.10	92.928	0.000	0.000
12158	2010.01.04 00:01	modify	4053	0.10	92.928	91.381	93.941
12159	2010.01.04 02:41	close	4053	0.10	93.035	91.381	93.941	11.50	11257.27
12160	2010.01.05 08:31	sell	4054	0.10	91.886	0.000	0.000
12161	2010.01.05 08:32	modify	4054	0.10	91.886	93.242	90.912
12162	2010.01.05 14:13	close	4054	0.10	91.813	93.242	90.912	7.95	11265.22
12163	2010.01.05 19:39	sell	4055	0.10	91.607	0.000	0.000
12164	2010.01.05 19:40	modify	4055	0.10	91.607	92.938	90.608
12165	2010.01.06 00:11	close	4055	0.10	91.641	92.938	90.608	-4.62	11260.59
12166	2010.01.06 13:58	buy	4056	0.10	92.324	0.000	0.000
12167	2010.01.06 13:59	modify	4056	0.10	92.324	90.660	93.320
12168	2010.01.06 14:15	close	4056	0.10	92.462	90.660	93.320	14.93	11275.52
12169	2010.01.06 14:16	buy	4057	0.10	92.277	0.000	0.000
12170	2010.01.06 14:17	modify	4057	0.10	92.277	90.637	93.297
12171	2010.01.06 15:48	close	4057	0.10	92.381	90.637	93.297	11.26	11286.78
12172	2010.01.06 20:02	buy	4058	0.10	92.474	0.000	0.000
12173	2010.01.06 20:03	modify	4058	0.10	92.474	90.837	93.497
12174	2010.01.07 01:54	close	4058	0.10	92.400	90.837	93.497	-6.72	11280.06
12175	2010.01.07 20:06	buy	4059	0.10	93.082	0.000	0.000
12176	2010.01.07 20:07	modify	4059	0.10	93.082	91.530	94.110
12177	2010.01.07 20:38	close	4059	0.10	93.157	91.530	94.110	8.05	11288.11
12178	2010.01.08 02:04	buy	4060	0.10	93.308	0.000	0.000
12179	2010.01.08 02:05	modify	4060	0.10	93.308	91.226	94.356
12180	2010.01.08 02:10	close	4060	0.10	93.395	91.226	94.356	9.32	11297.43
12181	2010.01.08 02:25	buy	4061	0.10	93.274	0.000	0.000
12182	2010.01.08 02:26	modify	4061	0.10	93.274	91.154	94.284
12183	2010.01.08 03:15	close	4061	0.10	93.348	91.154	94.284	7.93	11305.36
12184	2010.01.08 03:33	buy	4062	0.10	93.152	0.000	0.000
12185	2010.01.08 03:34	modify	4062	0.10	93.152	91.064	94.194
12186	2010.01.08 03:35	close	4062	0.10	93.225	91.064	94.194	7.83	11313.19
12187	2010.01.08 20:47	sell	4063	0.10	92.656	0.000	0.000
12188	2010.01.08 20:48	modify	4063	0.10	92.656	94.774	91.644
12189	2010.01.08 21:36	close	4063	0.10	92.586	94.774	91.644	7.56	11320.75
12190	2010.01.08 22:43	sell	4064	0.10	92.708	0.000	0.000
12191	2010.01.08 22:44	modify	4064	0.10	92.708	94.838	91.708
12192	2010.01.11 00:00	close	4064	0.10	92.574	94.838	91.708	13.56	11334.31
12193	2010.01.11 08:37	sell	4065	0.10	92.400	0.000	0.000
12194	2010.01.11 08:38	modify	4065	0.10	92.400	94.203	91.423
12195	2010.01.11 08:49	close	4065	0.10	92.330	94.203	91.423	7.58	11341.89
12196	2010.01.11 08:57	sell	4066	0.10	92.413	0.000	0.000
12197	2010.01.11 08:58	modify	4066	0.10	92.413	94.190	91.410
12198	2010.01.11 09:08	close	4066	0.10	92.319	94.190	91.410	10.18	11352.07
12199	2010.01.12 20:51	sell	4067	0.10	91.007	0.000	0.000
12200	2010.01.12 20:52	modify	4067	0.10	91.007	92.097	89.997
12201	2010.01.12 21:22	close	4067	0.10	90.935	92.097	89.997	7.92	11359.99
12202	2010.01.12 23:11	sell	4068	0.10	91.043	0.000	0.000
12203	2010.01.12 23:12	modify	4068	0.10	91.043	92.140	90.040
12204	2010.01.13 02:38	close	4068	0.10	90.961	92.140	90.040	8.10	11368.08
12205	2010.01.14 12:53	buy	4069	0.10	91.782	0.000	0.000
12206	2010.01.14 12:54	modify	4069	0.10	91.782	90.938	92.768
12207	2010.01.14 13:12	close	4069	0.10	91.868	90.938	92.768	9.36	11377.44
12208	2010.01.14 21:49	sell	4070	0.10	91.058	0.000	0.000
12209	2010.01.14 21:50	modify	4070	0.10	91.058	91.885	90.055
12210	2010.01.15 02:02	close	4070	0.10	91.138	91.885	90.055	-9.69	11367.75
12211	2010.01.15 12:42	sell	4071	0.10	90.844	0.000	0.000
12212	2010.01.15 12:43	modify	4071	0.10	90.844	92.447	89.897
12213	2010.01.15 17:05	close	4071	0.10	90.710	92.447	89.897	14.77	11382.52
12214	2010.01.21 07:47	buy	4072	0.10	91.474	0.000	0.000
12215	2010.01.21 07:48	modify	4072	0.10	91.474	90.624	92.484
12216	2010.01.21 08:16	close	4072	0.10	91.566	90.624	92.484	10.05	11392.57
12217	2010.01.21 14:36	buy	4073	0.10	91.688	0.000	0.000
12218	2010.01.21 14:37	modify	4073	0.10	91.688	90.776	92.636
12219	2010.01.21 15:33	close	4073	0.10	91.759	90.776	92.636	7.74	11400.31
12220	2010.01.21 21:58	sell	4074	0.10	90.432	0.000	0.000
12221	2010.01.21 21:59	modify	4074	0.10	90.432	91.270	89.410
12222	2010.01.21 23:43	close	4074	0.10	90.348	91.270	89.410	9.30	11409.61
12223	2010.01.22 07:31	sell	4075	0.10	90.088	0.000	0.000
12224	2010.01.22 07:32	modify	4075	0.10	90.088	92.421	89.131
12225	2010.01.22 12:52	close	4075	0.10	90.162	92.421	89.131	-8.21	11401.40
12226	2010.01.25 00:03	sell	4076	0.10	89.996	0.000	0.000
12227	2010.01.25 00:04	modify	4076	0.10	89.996	91.008	88.998
12228	2010.01.25 00:25	close	4076	0.10	89.924	91.008	88.998	8.01	11409.41
12229	2010.01.25 00:40	sell	4077	0.10	90.063	0.000	0.000
12230	2010.01.25 00:41	modify	4077	0.10	90.063	91.065	89.055
12231	2010.01.25 00:55	close	4077	0.10	89.968	91.065	89.055	10.56	11419.97
12232	2010.01.26 07:56	sell	4078	0.10	90.199	0.000	0.000
12233	2010.01.26 07:57	modify	4078	0.10	90.199	90.800	89.140
12234	2010.01.26 07:59	close	4078	0.10	90.108	90.800	89.140	10.10	11430.07
12235	2010.01.26 08:03	sell	4079	0.10	90.268	0.000	0.000
12236	2010.01.26 08:04	modify	4079	0.10	90.268	90.967	89.307
12237	2010.01.26 08:09	close	4079	0.10	90.192	90.967	89.307	8.43	11438.50
12238	2010.01.26 08:09	sell	4080	0.10	90.182	0.000	0.000
12239	2010.01.26 08:10	modify	4080	0.10	90.182	90.842	89.182
12240	2010.01.26 08:38	close	4080	0.10	90.089	90.842	89.182	10.32	11448.82
12241	2010.01.26 13:35	sell	4081	0.10	89.740	0.000	0.000
12242	2010.01.26 13:36	modify	4081	0.10	89.740	90.376	88.716
12243	2010.01.26 13:41	close	4081	0.10	89.656	90.376	88.716	9.37	11458.19
12244	2010.01.27 07:33	sell	4082	0.10	89.331	0.000	0.000
12245	2010.01.27 07:34	modify	4082	0.10	89.331	90.859	88.299
12246	2010.01.27 07:48	close	4082	0.10	89.235	90.859	88.299	10.76	11468.95
12247	2010.01.27 08:50	sell	4083	0.10	89.360	0.000	0.000
12248	2010.01.27 08:51	modify	4083	0.10	89.360	90.898	88.338
12249	2010.01.27 14:25	close	4083	0.10	89.432	90.898	88.338	-8.05	11460.90
12250	2010.01.28 00:12	buy	4084	0.10	89.912	0.000	0.000
12251	2010.01.28 00:13	modify	4084	0.10	89.912	88.682	90.902
12252	2010.01.28 00:45	close	4084	0.10	90.014	88.682	90.902	11.33	11472.23
12253	2010.01.28 06:55	buy	4085	0.10	90.240	0.000	0.000
12254	2010.01.28 06:56	modify	4085	0.10	90.240	88.993	91.213
12255	2010.01.28 08:21	close	4085	0.10	90.311	88.993	91.213	7.86	11480.09
12256	2010.01.28 11:32	buy	4086	0.10	90.267	0.000	0.000
12257	2010.01.28 11:33	modify	4086	0.10	90.267	89.055	91.275
12258	2010.01.28 23:34	close	4086	0.10	89.939	89.055	91.275	-36.47	11443.62
12259	2010.01.29 17:09	buy	4087	0.10	90.392	0.000	0.000
12260	2010.01.29 17:10	modify	4087	0.10	90.392	89.095	91.275
12261	2010.01.29 18:30	close	4087	0.10	90.474	89.095	91.275	9.06	11452.68
12262	2010.02.01 20:12	buy	4088	0.10	90.642	0.000	0.000
12263	2010.02.01 20:13	modify	4088	0.10	90.642	88.918	91.648
12264	2010.02.01 23:39	close	4088	0.10	90.692	88.918	91.648	5.51	11458.19
12265	2010.02.03 20:44	buy	4089	0.10	91.053	0.000	0.000
12266	2010.02.03 20:45	modify	4089	0.10	91.053	90.247	92.077
12267	2010.02.04 07:22	close	4089	0.10	90.939	90.247	92.077	-11.25	11446.94
12268	2010.02.05 00:03	sell	4090	0.10	89.189	0.000	0.000
12269	2010.02.05 00:04	modify	4090	0.10	89.189	92.443	88.203
12270	2010.02.05 06:47	close	4090	0.10	89.565	92.443	88.203	-41.98	11404.96
12271	2010.02.17 17:02	buy	4091	0.10	90.773	0.000	0.000
12272	2010.02.17 17:03	modify	4091	0.10	90.773	89.808	91.828
12273	2010.02.17 19:13	close	4091	0.10	90.848	89.808	91.828	8.26	11413.22
12274	2010.02.17 23:55	buy	4092	0.10	91.107	0.000	0.000
12275	2010.02.17 23:56	modify	4092	0.10	91.107	90.102	92.122
12276	2010.02.18 00:08	close	4092	0.10	91.189	90.102	92.122	10.28	11423.50
12277	2010.02.19 09:50	buy	4093	0.10	91.766	0.000	0.000
12278	2010.02.19 09:51	modify	4093	0.10	91.766	89.874	92.784
12279	2010.02.19 11:42	close	4093	0.10	91.838	89.874	92.784	7.84	11431.34
12280	2010.02.24 02:37	sell	4094	0.10	90.286	0.000	0.000
12281	2010.02.24 02:38	modify	4094	0.10	90.286	92.051	89.281
12282	2010.02.24 03:03	close	4094	0.10	90.213	92.051	89.281	8.09	11439.43
12283	2010.02.25 20:10	sell	4095	0.10	89.062	0.000	0.000
12284	2010.02.25 20:11	modify	4095	0.10	89.062	89.819	88.059
12285	2010.02.26 10:26	close	4095	0.10	89.275	89.819	88.059	-24.77	11414.65
12286	2010.02.26 19:40	sell	4096	0.10	88.970	0.000	0.000
12287	2010.02.26 19:41	modify	4096	0.10	88.970	90.931	87.971
12288	2010.02.26 20:20	close	4096	0.10	88.897	90.931	87.971	8.21	11422.86
12289	2010.03.02 22:57	sell	4097	0.10	88.815	0.000	0.000
12290	2010.03.02 22:58	modify	4097	0.10	88.815	89.688	87.828
12291	2010.03.02 23:39	close	4097	0.10	88.741	89.688	87.828	8.34	11431.20
12292	2010.03.04 22:59	buy	4098	0.10	89.040	0.000	0.000
12293	2010.03.04 23:00	modify	4098	0.10	89.040	88.145	90.015
12294	2010.03.04 23:24	close	4098	0.10	89.124	88.145	90.015	9.43	11440.63
12295	2010.03.05 20:55	buy	4099	0.10	90.317	0.000	0.000
12296	2010.03.05 20:56	modify	4099	0.10	90.317	88.877	91.317
12297	2010.03.08 00:00	close	4099	0.10	90.410	88.877	91.317	10.72	11451.35
12298	2010.03.08 09:03	buy	4100	0.10	90.343	0.000	0.000
12299	2010.03.08 09:04	modify	4100	0.10	90.343	88.410	91.330
12300	2010.03.08 11:49	close	4100	0.10	90.345	88.410	91.330	0.22	11451.57
12301	2010.03.10 18:10	buy	4101	0.10	90.492	0.000	0.000
12302	2010.03.10 18:11	modify	4101	0.10	90.492	89.603	91.483
12303	2010.03.10 18:53	close	4101	0.10	90.574	89.603	91.483	9.05	11460.62
12304	2010.03.22 20:03	sell	4102	0.10	90.149	0.000	0.000
12305	2010.03.22 20:04	modify	4102	0.10	90.149	90.647	89.157
12306	2010.03.22 22:38	close	4102	0.10	90.102	90.647	89.157	5.22	11465.84
12307	2010.03.25 01:11	buy	4103	0.10	91.959	0.000	0.000
12308	2010.03.25 01:12	modify	4103	0.10	91.959	89.295	92.955
12309	2010.03.25 05:24	close	4103	0.10	91.912	89.295	92.955	-5.11	11460.73
12310	2010.03.25 08:09	buy	4104	0.10	91.858	0.000	0.000
12311	2010.03.25 08:10	modify	4104	0.10	91.858	89.205	92.865
12312	2010.03.25 08:19	close	4104	0.10	91.944	89.205	92.865	9.35	11470.08
12313	2010.03.26 00:22	buy	4105	0.10	92.618	0.000	0.000
12314	2010.03.26 00:23	modify	4105	0.10	92.618	91.068	93.608
12315	2010.03.26 05:19	close	4105	0.10	92.544	91.068	93.608	-8.00	11462.08
12316	2010.03.31 08:03	buy	4106	0.10	93.211	0.000	0.000
12317	2010.03.31 08:04	modify	4106	0.10	93.211	92.056	94.216
12318	2010.03.31 09:32	close	4106	0.10	93.282	92.056	94.216	7.61	11469.69
12319	2010.03.31 14:17	buy	4107	0.10	93.116	0.000	0.000
12320	2010.03.31 14:18	modify	4107	0.10	93.116	91.975	94.135
12321	2010.03.31 16:54	close	4107	0.10	93.270	91.975	94.135	16.51	11486.20
12322	2010.04.01 18:52	buy	4108	0.10	93.764	0.000	0.000
12323	2010.04.01 18:53	modify	4108	0.10	93.764	92.644	94.784
12324	2010.04.01 19:12	close	4108	0.10	93.849	92.644	94.784	9.06	11495.26
12325	2010.04.05 02:03	buy	4109	0.10	94.488	0.000	0.000
12326	2010.04.05 02:04	modify	4109	0.10	94.488	93.077	95.477
12327	2010.04.05 06:54	close	4109	0.10	94.437	93.077	95.477	-5.40	11489.86
12328	2010.04.06 12:11	sell	4110	0.10	93.951	0.000	0.000
12329	2010.04.06 12:12	modify	4110	0.10	93.951	94.718	92.958
12330	2010.04.06 12:31	close	4110	0.10	93.878	94.718	92.958	7.78	11497.64
12331	2010.04.08 03:37	sell	4111	0.10	93.357	0.000	0.000
12332	2010.04.08 03:38	modify	4111	0.10	93.357	94.778	92.348
12333	2010.04.08 04:46	close	4111	0.10	93.274	94.778	92.348	8.90	11506.54
12334	2010.04.08 14:06	sell	4112	0.10	92.990	0.000	0.000
12335	2010.04.08 14:07	modify	4112	0.10	92.990	94.457	92.027
12336	2010.04.08 16:01	close	4112	0.10	92.908	94.457	92.027	8.83	11515.37
12337	2010.04.13 09:12	sell	4113	0.10	92.901	0.000	0.000
12338	2010.04.13 09:13	modify	4113	0.10	92.901	93.677	91.897
12339	2010.04.13 14:33	close	4113	0.10	92.896	93.677	91.897	0.54	11515.91
12340	2010.04.16 06:37	sell	4114	0.10	92.797	0.000	0.000
12341	2010.04.16 06:38	modify	4114	0.10	92.797	93.619	91.779
12342	2010.04.16 07:39	close	4114	0.10	92.723	93.619	91.779	7.98	11523.89
12343	2010.04.16 20:17	sell	4115	0.10	92.171	0.000	0.000
12344	2010.04.16 20:18	modify	4115	0.10	92.171	93.064	91.224
12345	2010.04.16 20:50	close	4115	0.10	92.099	93.064	91.224	7.82	11531.71
12346	2010.04.19 11:35	sell	4116	0.10	91.980	0.000	0.000
12347	2010.04.19 11:36	modify	4116	0.10	91.980	93.566	90.966
12348	2010.04.19 11:55	close	4116	0.10	91.903	93.566	90.966	8.38	11540.09
12349	2010.04.20 21:09	buy	4117	0.10	93.151	0.000	0.000
12350	2010.04.20 21:10	modify	4117	0.10	93.151	91.952	94.152
12351	2010.04.20 22:40	close	4117	0.10	93.228	91.952	94.152	8.26	11548.35
12352	2010.04.23 20:01	buy	4118	0.10	94.078	0.000	0.000
12353	2010.04.23 20:02	modify	4118	0.10	94.078	92.981	95.091
12354	2010.04.26 00:03	close	4118	0.10	94.145	92.981	95.091	7.55	11555.90
12355	2010.04.27 22:47	sell	4119	0.10	93.226	0.000	0.000
12356	2010.04.27 22:48	modify	4119	0.10	93.226	93.828	92.228
12357	2010.04.27 23:15	close	4119	0.10	93.136	93.828	92.228	9.66	11565.56
12358	2010.04.28 01:53	sell	4120	0.10	93.264	0.000	0.000
12359	2010.04.28 01:54	modify	4120	0.10	93.264	94.802	92.242
12360	2010.04.28 01:59	close	4120	0.10	93.189	94.802	92.242	8.05	11573.61
12361	2010.04.28 04:26	sell	4121	0.10	93.258	0.000	0.000
12362	2010.04.28 04:27	modify	4121	0.10	93.258	94.807	92.247
12363	2010.04.28 06:42	close	4121	0.10	93.184	94.807	92.247	7.94	11581.55
12364	2010.04.29 00:27	buy	4122	0.10	93.968	0.000	0.000
12365	2010.04.29 00:28	modify	4122	0.10	93.968	92.269	94.979
12366	2010.04.29 01:34	close	4122	0.10	94.044	92.269	94.979	8.08	11589.63
12367	2010.04.30 14:38	buy	4123	0.10	94.372	0.000	0.000
12368	2010.04.30 14:39	modify	4123	0.10	94.372	93.829	95.359
12369	2010.04.30 22:51	s/l	4123	0.10	93.829	93.829	95.359	-57.88	11531.75
12370	2010.05.03 20:40	buy	4124	0.10	94.590	0.000	0.000
12371	2010.05.03 20:41	modify	4124	0.10	94.590	93.602	95.582
12372	2010.05.04 00:32	close	4124	0.10	94.622	93.602	95.582	3.81	11535.56
12373	2010.05.04 05:41	buy	4125	0.10	94.856	0.000	0.000
12374	2010.05.04 05:42	modify	4125	0.10	94.856	93.639	95.849
12375	2010.05.04 08:00	close	4125	0.10	94.935	93.639	95.849	8.32	11543.88
12376	2010.05.05 23:05	sell	4126	0.10	93.870	0.000	0.000
12377	2010.05.05 23:06	modify	4126	0.10	93.870	94.691	92.841
12378	2010.05.06 00:56	close	4126	0.10	93.770	94.691	92.841	7.92	11551.80
12379	2010.05.06 04:36	sell	4127	0.10	93.940	0.000	0.000
12380	2010.05.06 04:37	modify	4127	0.10	93.940	95.811	92.941
12381	2010.05.06 05:29	close	4127	0.10	93.867	95.811	92.941	7.78	11559.58
12382	2010.05.06 10:59	sell	4128	0.10	93.937	0.000	0.000
12383	2010.05.06 11:00	modify	4128	0.10	93.937	95.752	92.882
12384	2010.05.06 11:09	close	4128	0.10	93.867	95.752	92.882	7.46	11567.04
12385	2010.05.07 01:39	sell	4129	0.10	90.967	0.000	0.000
12386	2010.05.07 01:40	modify	4129	0.10	90.967	98.555	90.125
12387	2010.05.07 07:10	close	4129	0.10	91.850	98.555	90.125	-96.14	11470.90
12388	2010.05.07 15:22	buy	4130	0.10	92.257	0.000	0.000
12389	2010.05.07 15:23	modify	4130	0.10	92.257	84.691	93.121
12390	2010.05.10 00:00	close	4130	0.10	92.692	84.691	93.121	47.36	11518.26
12391	2010.05.10 00:14	sell	4131	0.10	91.821	0.000	0.000
12392	2010.05.10 00:15	modify	4131	0.10	91.821	96.201	91.051
12393	2010.05.10 12:11	close	4131	0.10	93.083	96.201	91.051	-135.58	11382.68
12394	2010.05.10 15:04	buy	4132	0.10	92.996	0.000	0.000
12395	2010.05.10 15:05	modify	4132	0.10	92.996	88.767	93.917
12396	2010.05.10 15:22	close	4132	0.10	93.071	88.767	93.917	8.06	11390.74
12397	2010.05.10 16:08	buy	4133	0.10	92.933	0.000	0.000
12398	2010.05.10 16:09	modify	4133	0.10	92.933	88.809	93.959
12399	2010.05.10 16:10	close	4133	0.10	93.068	88.809	93.959	14.51	11405.25
12400	2010.05.10 19:18	buy	4134	0.10	93.084	0.000	0.000
12401	2010.05.10 19:19	modify	4134	0.10	93.084	88.990	94.140
12402	2010.05.10 19:24	close	4134	0.10	93.174	88.990	94.140	9.66	11414.91
12403	2010.05.11 01:02	buy	4135	0.10	93.165	0.000	0.000
12404	2010.05.11 01:03	modify	4135	0.10	93.165	90.625	94.155
12405	2010.05.11 03:23	close	4135	0.10	93.254	90.625	94.155	9.54	11424.45
12406	2010.05.11 14:08	sell	4136	0.10	92.503	0.000	0.000
12407	2010.05.11 14:09	modify	4136	0.10	92.503	95.084	91.554
12408	2010.05.11 20:31	close	4136	0.10	92.819	95.084	91.554	-34.04	11390.41
12409	2010.05.14 21:59	sell	4137	0.10	92.297	0.000	0.000
12410	2010.05.14 22:00	modify	4137	0.10	92.297	93.666	91.326
12411	2010.05.17 01:23	close	4137	0.10	92.240	93.666	91.326	5.27	11395.68
12412	2010.05.17 07:59	sell	4138	0.10	92.037	0.000	0.000
12413	2010.05.17 08:00	modify	4138	0.10	92.037	93.648	90.988
12414	2010.05.17 08:01	close	4138	0.10	91.961	93.648	90.988	8.26	11403.94
12415	2010.05.17 08:06	sell	4139	0.10	92.043	0.000	0.000
12416	2010.05.17 08:07	modify	4139	0.10	92.043	93.749	91.089
12417	2010.05.17 14:31	close	4139	0.10	92.303	93.749	91.089	-28.17	11375.77
12418	2010.05.19 05:20	sell	4140	0.10	92.020	0.000	0.000
12419	2010.05.19 05:21	modify	4140	0.10	92.020	93.372	91.002
12420	2010.05.19 05:58	close	4140	0.10	91.944	93.372	91.002	8.27	11384.04
12421	2010.05.19 07:27	sell	4141	0.10	92.087	0.000	0.000
12422	2010.05.19 07:28	modify	4141	0.10	92.087	93.457	91.087
12423	2010.05.19 07:33	close	4141	0.10	92.008	93.457	91.087	8.59	11392.63
12424	2010.05.19 14:13	sell	4142	0.10	91.650	0.000	0.000
12425	2010.05.19 14:14	modify	4142	0.10	91.650	93.214	90.844
12426	2010.05.19 14:33	close	4142	0.10	91.575	93.214	90.844	8.19	11400.82
12427	2010.05.19 14:47	sell	4143	0.10	91.796	0.000	0.000
12428	2010.05.19 14:48	modify	4143	0.10	91.796	93.119	90.749
12429	2010.05.19 14:49	close	4143	0.10	91.720	93.119	90.749	8.29	11409.11
12430	2010.05.19 14:59	sell	4144	0.10	91.843	0.000	0.000
12431	2010.05.19 15:00	modify	4144	0.10	91.843	93.222	90.852
12432	2010.05.19 15:03	close	4144	0.10	91.724	93.222	90.852	12.97	11422.08
12433	2010.05.21 01:48	sell	4145	0.10	89.759	0.000	0.000
12434	2010.05.21 01:49	modify	4145	0.10	89.759	93.525	88.765
12435	2010.05.21 06:44	close	4145	0.10	90.040	93.525	88.765	-31.21	11390.87
12436	2010.05.21 15:51	sell	4146	0.10	89.900	0.000	0.000
12437	2010.05.21 15:52	modify	4146	0.10	89.900	93.620	88.860
12438	2010.05.21 15:53	close	4146	0.10	89.748	93.620	88.860	16.94	11407.81
12439	2010.05.21 15:56	sell	4147	0.10	89.939	0.000	0.000
12440	2010.05.21 15:57	modify	4147	0.10	89.939	93.692	88.932
12441	2010.05.21 16:01	close	4147	0.10	89.812	93.692	88.932	14.14	11421.95
12442	2010.05.21 16:04	sell	4148	0.10	89.900	0.000	0.000
12443	2010.05.21 16:05	modify	4148	0.10	89.900	93.723	88.963
12444	2010.05.21 16:23	close	4148	0.10	89.825	93.723	88.963	8.35	11430.30
12445	2010.05.25 10:29	sell	4149	0.10	89.901	0.000	0.000
12446	2010.05.25 10:30	modify	4149	0.10	89.901	90.994	88.864
12447	2010.05.25 10:41	close	4149	0.10	89.817	90.994	88.864	9.35	11439.65
12448	2010.05.25 14:21	sell	4150	0.10	89.709	0.000	0.000
12449	2010.05.25 14:22	modify	4150	0.10	89.709	90.744	88.614
12450	2010.05.25 14:22	close	4150	0.10	89.624	90.744	88.614	9.48	11449.13
12451	2010.05.25 14:35	sell	4151	0.10	89.710	0.000	0.000
12452	2010.05.25 14:36	modify	4151	0.10	89.710	90.822	88.692
12453	2010.05.25 14:45	close	4151	0.10	89.577	90.822	88.692	14.85	11463.98
12454	2010.05.25 16:05	sell	4152	0.10	89.780	0.000	0.000
12455	2010.05.25 16:06	modify	4152	0.10	89.780	90.817	88.687
12456	2010.05.25 16:06	close	4152	0.10	89.697	90.817	88.687	9.25	11473.23
12457	2010.05.25 16:06	sell	4153	0.10	89.687	0.000	0.000
12458	2010.05.25 16:07	modify	4153	0.10	89.687	90.704	88.574
12459	2010.05.25 16:07	close	4153	0.10	89.584	90.704	88.574	11.50	11484.73
12460	2010.05.25 16:14	sell	4154	0.10	89.682	0.000	0.000
12461	2010.05.25 16:15	modify	4154	0.10	89.682	90.819	88.689
12462	2010.05.25 16:30	close	4154	0.10	89.599	90.819	88.689	9.26	11493.99
12463	2010.05.25 17:09	sell	4155	0.10	89.781	0.000	0.000
12464	2010.05.25 17:10	modify	4155	0.10	89.781	90.879	88.749
12465	2010.05.25 17:11	close	4155	0.10	89.696	90.879	88.749	9.48	11503.47
12466	2010.05.26 02:22	buy	4156	0.10	90.171	0.000	0.000
12467	2010.05.26 02:23	modify	4156	0.10	90.171	88.630	91.200
12468	2010.05.26 05:45	close	4156	0.10	90.216	88.630	91.200	4.99	11508.46
12469	2010.05.28 00:58	buy	4157	0.10	90.873	0.000	0.000
12470	2010.05.28 00:59	modify	4157	0.10	90.873	89.349	91.879
12471	2010.05.28 01:14	close	4157	0.10	90.977	89.349	91.879	11.43	11519.89
12472	2010.05.31 09:03	buy	4158	0.10	91.317	0.000	0.000
12473	2010.05.31 09:04	modify	4158	0.10	91.317	90.306	92.336
12474	2010.05.31 09:09	close	4158	0.10	91.457	90.306	92.336	15.31	11535.20
12475	2010.06.02 06:29	buy	4159	0.10	91.379	0.000	0.000
12476	2010.06.02 06:30	modify	4159	0.10	91.379	90.190	92.380
12477	2010.06.02 07:29	close	4159	0.10	91.474	90.190	92.380	10.39	11545.59
12478	2010.06.03 01:56	buy	4160	0.10	92.088	0.000	0.000
12479	2010.06.03 01:57	modify	4160	0.10	92.088	90.304	93.074
12480	2010.06.03 02:58	close	4160	0.10	92.165	90.304	93.074	8.35	11553.94
12481	2010.06.03 14:40	buy	4161	0.10	92.524	0.000	0.000
12482	2010.06.03 14:41	modify	4161	0.10	92.524	90.771	93.541
12483	2010.06.03 14:48	close	4161	0.10	92.610	90.771	93.541	9.29	11563.23
12484	2010.06.03 14:59	buy	4162	0.10	92.525	0.000	0.000
12485	2010.06.03 15:00	modify	4162	0.10	92.525	90.738	93.508
12486	2010.06.03 16:00	close	4162	0.10	92.615	90.738	93.508	9.72	11572.95
12487	2010.06.04 22:04	sell	4163	0.10	91.744	0.000	0.000
12488	2010.06.04 22:05	modify	4163	0.10	91.744	92.786	90.796
12489	2010.06.07 00:34	close	4163	0.10	91.671	92.786	90.796	7.05	11579.99
12490	2010.06.07 06:33	sell	4164	0.10	91.320	0.000	0.000
12491	2010.06.07 06:34	modify	4164	0.10	91.320	93.217	90.327
12492	2010.06.07 07:33	close	4164	0.10	91.248	93.217	90.327	7.89	11587.88
12493	2010.06.07 08:55	sell	4165	0.10	91.392	0.000	0.000
12494	2010.06.07 08:56	modify	4165	0.10	91.392	93.257	90.367
12495	2010.06.07 15:18	close	4165	0.10	91.751	93.257	90.367	-39.13	11548.75
12496	2010.06.17 21:39	sell	4166	0.10	90.882	0.000	0.000
12497	2010.06.17 21:40	modify	4166	0.10	90.882	91.819	89.889
12498	2010.06.18 00:41	close	4166	0.10	90.889	91.819	89.889	-1.68	11547.07
12499	2010.06.21 16:50	buy	4167	0.10	91.203	0.000	0.000
12500	2010.06.21 16:51	modify	4167	0.10	91.203	90.498	92.158
12501	2010.06.21 22:29	close	4167	0.10	91.054	90.498	92.158	-16.36	11530.71
12502	2010.06.23 19:02	sell	4168	0.10	90.165	0.000	0.000
12503	2010.06.23 19:03	modify	4168	0.10	90.165	91.149	89.159
12504	2010.06.23 19:38	close	4168	0.10	90.091	91.149	89.159	8.21	11538.92
12505	2010.06.24 18:02	sell	4169	0.10	89.423	0.000	0.000
12506	2010.06.24 18:03	modify	4169	0.10	89.423	90.496	88.396
12507	2010.06.24 18:26	close	4169	0.10	89.314	90.496	88.396	12.20	11551.12
12508	2010.06.24 19:24	sell	4170	0.10	89.449	0.000	0.000
12509	2010.06.24 19:25	modify	4170	0.10	89.449	90.531	88.431
12510	2010.06.25 04:49	close	4170	0.10	89.565	90.531	88.431	-13.86	11537.26
12511	2010.06.29 14:05	sell	4171	0.10	88.860	0.000	0.000
12512	2010.06.29 14:06	modify	4171	0.10	88.860	89.354	87.844
12513	2010.06.29 14:38	close	4171	0.10	88.789	89.354	87.844	8.00	11545.26
12514	2010.06.29 18:56	sell	4172	0.10	88.557	0.000	0.000
12515	2010.06.29 18:57	modify	4172	0.10	88.557	89.069	87.559
12516	2010.06.29 19:17	close	4172	0.10	88.479	89.069	87.559	8.82	11554.08
12517	2010.07.01 18:40	sell	4173	0.10	87.574	0.000	0.000
12518	2010.07.01 18:41	modify	4173	0.10	87.574	88.072	86.552
12519	2010.07.01 20:51	close	4173	0.10	87.504	88.072	86.552	8.00	11562.08
12520	2010.07.01 23:27	sell	4174	0.10	87.676	0.000	0.000
12521	2010.07.01 23:28	modify	4174	0.10	87.676	88.214	86.694
12522	2010.07.02 00:43	close	4174	0.10	87.587	88.214	86.694	9.25	11571.32
12523	2010.07.07 12:27	sell	4175	0.10	87.253	0.000	0.000
12524	2010.07.07 12:28	modify	4175	0.10	87.253	88.069	86.259
12525	2010.07.07 14:01	close	4175	0.10	87.181	88.069	86.259	8.26	11579.58
12526	2010.07.08 06:55	buy	4176	0.10	88.295	0.000	0.000
12527	2010.07.08 06:56	modify	4176	0.10	88.295	87.272	89.292
12528	2010.07.08 08:43	close	4176	0.10	88.369	87.272	89.292	8.37	11587.95
12529	2010.07.08 10:22	buy	4177	0.10	88.220	0.000	0.000
12530	2010.07.08 10:23	modify	4177	0.10	88.220	87.214	89.234
12531	2010.07.08 14:31	close	4177	0.10	88.233	87.214	89.234	1.47	11589.42
12532	2010.07.08 17:55	buy	4178	0.10	88.357	0.000	0.000
12533	2010.07.08 17:56	modify	4178	0.10	88.357	87.341	89.361
12534	2010.07.08 18:08	close	4178	0.10	88.430	87.341	89.361	8.26	11597.68
12535	2010.07.08 20:17	buy	4179	0.10	88.330	0.000	0.000
12536	2010.07.08 20:18	modify	4179	0.10	88.330	87.304	89.324
12537	2010.07.08 23:18	close	4179	0.10	88.405	87.304	89.324	8.48	11606.16
12538	2010.07.12 07:04	buy	4180	0.10	89.022	0.000	0.000
12539	2010.07.12 07:05	modify	4180	0.10	89.022	88.579	89.999
12540	2010.07.12 12:09	s/l	4180	0.10	88.579	88.579	89.999	-50.01	11556.15
12541	2010.07.14 07:50	buy	4181	0.10	88.940	0.000	0.000
12542	2010.07.14 07:51	modify	4181	0.10	88.940	87.865	89.945
12543	2010.07.14 08:56	close	4181	0.10	89.015	87.865	89.945	8.43	11564.58
12544	2010.07.14 22:29	sell	4182	0.10	88.406	0.000	0.000
12545	2010.07.14 22:30	modify	4182	0.10	88.406	89.497	87.417
12546	2010.07.15 00:06	close	4182	0.10	88.334	89.497	87.417	5.41	11569.99
12547	2010.07.15 19:27	sell	4183	0.10	87.545	0.000	0.000
12548	2010.07.15 19:28	modify	4183	0.10	87.545	88.812	86.482
12549	2010.07.15 19:36	close	4183	0.10	87.467	88.812	86.482	8.92	11578.91
12550	2010.07.15 21:47	sell	4184	0.10	87.552	0.000	0.000
12551	2010.07.15 21:48	modify	4184	0.10	87.552	88.896	86.566
12552	2010.07.15 21:59	close	4184	0.10	87.468	88.896	86.566	9.60	11588.51
12553	2010.07.16 08:15	sell	4185	0.10	87.161	0.000	0.000
12554	2010.07.16 08:16	modify	4185	0.10	87.161	88.677	86.157
12555	2010.07.16 10:22	close	4185	0.10	87.080	88.677	86.157	9.30	11597.81
12556	2010.07.16 18:25	sell	4186	0.10	86.616	0.000	0.000
12557	2010.07.16 18:26	modify	4186	0.10	86.616	88.135	85.615
12558	2010.07.16 21:29	close	4186	0.10	86.592	88.135	85.615	2.77	11600.58
12559	2010.07.21 00:43	buy	4187	0.10	87.354	0.000	0.000
12560	2010.07.21 00:44	modify	4187	0.10	87.354	86.187	88.327
12561	2010.07.21 08:42	close	4187	0.10	87.225	86.187	88.327	-14.79	11585.79
12562	2010.07.22 09:20	sell	4188	0.10	86.617	0.000	0.000
12563	2010.07.22 09:21	modify	4188	0.10	86.617	87.345	85.595
12564	2010.07.22 10:02	close	4188	0.10	86.540	87.345	85.595	8.90	11594.69
12565	2010.07.27 20:57	buy	4189	0.10	87.805	0.000	0.000
12566	2010.07.27 20:58	modify	4189	0.10	87.805	86.676	88.826
12567	2010.07.27 21:01	close	4189	0.10	87.878	86.676	88.826	8.31	11603.00
12568	2010.07.28 00:10	buy	4190	0.10	87.811	0.000	0.000
12569	2010.07.28 00:11	modify	4190	0.10	87.811	86.343	88.823
12570	2010.07.28 05:29	close	4190	0.10	87.811	86.343	88.823	0.00	11603.00
12571	2010.07.30 07:33	sell	4191	0.10	86.469	0.000	0.000
12572	2010.07.30 07:34	modify	4191	0.10	86.469	87.680	85.470
12573	2010.07.30 08:01	close	4191	0.10	86.399	87.680	85.470	8.10	11611.10
12574	2010.07.30 08:12	sell	4192	0.10	86.499	0.000	0.000
12575	2010.07.30 08:13	modify	4192	0.10	86.499	87.705	85.495
12576	2010.07.30 09:25	close	4192	0.10	86.413	87.705	85.495	9.95	11621.05
12577	2010.07.30 12:57	sell	4193	0.10	86.443	0.000	0.000
12578	2010.07.30 12:58	modify	4193	0.10	86.443	87.636	85.426
12579	2010.07.30 13:08	close	4193	0.10	86.366	87.636	85.426	8.92	11629.97
12580	2010.08.03 15:24	sell	4194	0.10	85.998	0.000	0.000
12581	2010.08.03 15:25	modify	4194	0.10	85.998	86.736	85.016
12582	2010.08.03 15:51	close	4194	0.10	85.916	86.736	85.016	9.54	11639.51
12583	2010.08.03 20:35	sell	4195	0.10	85.900	0.000	0.000
12584	2010.08.03 20:36	modify	4195	0.10	85.900	86.617	84.897
12585	2010.08.03 20:51	close	4195	0.10	85.823	86.617	84.897	8.97	11648.48
12586	2010.08.04 08:28	sell	4196	0.10	85.480	0.000	0.000
12587	2010.08.04 08:29	modify	4196	0.10	85.480	86.752	84.482
12588	2010.08.04 09:03	close	4196	0.10	85.402	86.752	84.482	9.13	11657.61
12589	2010.08.04 09:43	sell	4197	0.10	85.545	0.000	0.000
12590	2010.08.04 09:44	modify	4197	0.10	85.545	86.809	84.539
12591	2010.08.04 11:00	close	4197	0.10	85.473	86.809	84.539	8.42	11666.03
12592	2010.08.04 19:43	buy	4198	0.10	86.193	0.000	0.000
12593	2010.08.04 19:44	modify	4198	0.10	86.193	84.898	87.168
12594	2010.08.04 21:24	close	4198	0.10	86.275	84.898	87.168	9.50	11675.53
12595	2010.08.06 20:10	sell	4199	0.10	85.326	0.000	0.000
12596	2010.08.06 20:11	modify	4199	0.10	85.326	86.294	84.344
12597	2010.08.09 00:26	close	4199	0.10	85.308	86.294	84.344	1.20	11676.73
12598	2010.08.11 04:06	sell	4200	0.10	85.438	0.000	0.000
12599	2010.08.11 04:07	modify	4200	0.10	85.438	86.769	84.419
12600	2010.08.11 04:36	close	4200	0.10	85.368	86.769	84.419	8.20	11684.93
12601	2010.08.11 16:25	sell	4201	0.10	85.019	0.000	0.000
12602	2010.08.11 16:26	modify	4201	0.10	85.019	86.380	84.030
12603	2010.08.11 19:47	close	4201	0.10	85.228	86.380	84.030	-24.52	11660.41
12604	2010.08.12 10:36	buy	4202	0.10	85.266	0.000	0.000
12605	2010.08.12 10:37	modify	4202	0.10	85.266	84.400	86.350
12606	2010.08.12 10:37	close	4202	0.10	85.340	84.400	86.350	8.67	11669.08
12607	2010.08.13 00:14	buy	4203	0.10	85.843	0.000	0.000
12608	2010.08.13 00:15	modify	4203	0.10	85.843	84.498	86.858
12609	2010.08.13 00:18	close	4203	0.10	85.916	84.498	86.858	8.50	11677.58
12610	2010.08.13 03:47	buy	4204	0.10	85.968	0.000	0.000
12611	2010.08.13 03:48	modify	4204	0.10	85.968	84.618	86.978
12612	2010.08.13 03:54	close	4204	0.10	86.039	84.618	86.978	8.25	11685.83
12613	2010.08.19 18:08	sell	4205	0.10	85.440	0.000	0.000
12614	2010.08.19 18:09	modify	4205	0.10	85.440	86.048	84.418
12615	2010.08.19 18:30	close	4205	0.10	85.340	86.048	84.418	11.72	11697.55
12616	2010.08.24 17:04	sell	4206	0.10	84.085	0.000	0.000
12617	2010.08.24 17:05	modify	4206	0.10	84.085	84.840	83.070
12618	2010.08.24 17:17	close	4206	0.10	84.005	84.840	83.070	9.52	11707.07
12619	2010.08.24 17:37	sell	4207	0.10	84.133	0.000	0.000
12620	2010.08.24 17:38	modify	4207	0.10	84.133	84.921	83.151
12621	2010.08.24 22:18	close	4207	0.10	84.082	84.921	83.151	6.07	11713.14
12622	2010.08.27 22:10	buy	4208	0.10	85.290	0.000	0.000
12623	2010.08.27 22:11	modify	4208	0.10	85.290	84.576	86.296
12624	2010.08.30 00:03	close	4208	0.10	85.392	84.576	86.296	12.37	11725.51
12625	2010.08.30 05:16	buy	4209	0.10	85.522	0.000	0.000
12626	2010.08.30 05:17	modify	4209	0.10	85.522	84.010	86.540
12627	2010.08.30 14:33	close	4209	0.10	84.767	84.010	86.540	-89.07	11636.44
12628	2010.08.31 09:24	sell	4210	0.10	84.360	0.000	0.000
12629	2010.08.31 09:25	modify	4210	0.10	84.360	86.195	83.385
12630	2010.08.31 09:43	close	4210	0.10	84.288	86.195	83.385	8.54	11644.98
12631	2010.09.07 17:22	sell	4211	0.10	83.828	0.000	0.000
12632	2010.09.07 17:23	modify	4211	0.10	83.828	84.366	82.796
12633	2010.09.07 17:34	close	4211	0.10	83.758	84.366	82.796	8.36	11653.34
12634	2010.09.10 05:54	buy	4212	0.10	84.081	0.000	0.000
12635	2010.09.10 05:55	modify	4212	0.10	84.081	83.405	85.085
12636	2010.09.10 14:22	close	4212	0.10	84.087	83.405	85.085	0.71	11654.05
12637	2010.09.14 07:49	sell	4213	0.10	83.460	0.000	0.000
12638	2010.09.14 07:50	modify	4213	0.10	83.460	84.546	82.446
12639	2010.09.14 08:37	close	4213	0.10	83.242	84.546	82.446	26.19	11680.24
12640	2010.09.15 12:14	buy	4214	0.10	85.139	0.000	0.000
12641	2010.09.15 12:15	modify	4214	0.10	85.139	84.103	86.173
12642	2010.09.15 12:43	close	4214	0.10	85.227	84.103	86.173	10.33	11690.57
12643	2010.09.15 18:52	buy	4215	0.10	85.544	0.000	0.000
12644	2010.09.15 18:53	modify	4215	0.10	85.544	84.475	86.545
12645	2010.09.15 19:16	close	4215	0.10	85.624	84.475	86.545	9.34	11699.91
12646	2010.09.16 01:09	buy	4216	0.10	85.634	0.000	0.000
12647	2010.09.16 01:10	modify	4216	0.10	85.634	81.899	86.659
12648	2010.09.16 07:04	close	4216	0.10	85.450	81.899	86.659	-21.53	11678.38
12649	2010.09.22 20:07	sell	4217	0.10	84.500	0.000	0.000
12650	2010.09.22 20:08	modify	4217	0.10	84.500	85.521	83.501
12651	2010.09.22 22:52	close	4217	0.10	84.501	85.521	83.501	-0.12	11678.26
12652	2010.09.28 20:35	sell	4218	0.10	83.860	0.000	0.000
12653	2010.09.28 20:36	modify	4218	0.10	83.860	84.202	82.842
12654	2010.09.28 23:55	close	4218	0.10	83.817	84.202	82.842	5.13	11683.39
12655	2010.09.30 11:26	sell	4219	0.10	83.388	0.000	0.000
12656	2010.09.30 11:27	modify	4219	0.10	83.388	84.134	82.384
12657	2010.09.30 11:29	close	4219	0.10	83.317	84.134	82.384	8.52	11691.91
12658	2010.10.07 18:19	sell	4220	0.10	82.388	0.000	0.000
12659	2010.10.07 18:20	modify	4220	0.10	82.388	83.057	81.407
12660	2010.10.07 23:10	close	4220	0.10	82.332	83.057	81.407	6.80	11698.71
12661	2010.10.08 18:40	sell	4221	0.10	81.915	0.000	0.000
12662	2010.10.08 18:41	modify	4221	0.10	81.915	83.096	80.916
12663	2010.10.08 22:51	close	4221	0.10	82.008	83.096	80.916	-11.34	11687.37
12664	2010.10.14 12:59	sell	4222	0.10	81.220	0.000	0.000
12665	2010.10.14 13:00	modify	4222	0.10	81.220	81.578	80.208
12666	2010.10.14 14:15	close	4222	0.10	81.147	81.578	80.208	9.00	11696.37
12667	2010.10.14 14:37	sell	4223	0.10	81.228	0.000	0.000
12668	2010.10.14 14:38	modify	4223	0.10	81.228	81.633	80.263
12669	2010.10.14 19:07	close	4223	0.10	81.617	81.633	80.263	-47.66	11648.71
12670	2010.10.19 17:43	buy	4224	0.10	81.612	0.000	0.000
12671	2010.10.19 17:44	modify	4224	0.10	81.612	81.158	82.598
12672	2010.10.19 22:18	close	4224	0.10	81.608	81.158	82.598	-0.49	11648.22
12673	2010.10.25 13:40	sell	4225	0.10	80.683	0.000	0.000
12674	2010.10.25 13:41	modify	4225	0.10	80.683	81.361	79.701
12675	2010.10.25 14:53	close	4225	0.10	80.610	81.361	79.701	9.06	11657.28
12676	2010.10.26 23:44	buy	4226	0.10	81.383	0.000	0.000
12677	2010.10.26 23:45	modify	4226	0.10	81.383	80.099	82.379
12678	2010.10.27 02:08	close	4226	0.10	81.444	80.099	82.379	7.92	11665.20
12679	2010.10.27 11:25	buy	4227	0.10	81.645	0.000	0.000
12680	2010.10.27 11:26	modify	4227	0.10	81.645	80.304	82.644
12681	2010.10.27 13:58	close	4227	0.10	81.729	80.304	82.644	10.28	11675.48
12682	2010.10.29 07:03	sell	4228	0.10	80.618	0.000	0.000
12683	2010.10.29 07:04	modify	4228	0.10	80.618	81.779	79.619
12684	2010.10.29 09:41	close	4228	0.10	80.558	81.779	79.619	7.45	11682.93
12685	2010.10.29 10:11	sell	4229	0.10	80.737	0.000	0.000
12686	2010.10.29 10:12	modify	4229	0.10	80.737	81.907	79.747
12687	2010.10.29 10:19	close	4229	0.10	80.659	81.907	79.747	9.67	11692.60
12688	2010.11.01 01:12	sell	4230	0.10	80.662	0.000	0.000
12689	2010.11.01 01:13	modify	4230	0.10	80.662	81.633	79.743
12690	2010.11.01 01:19	close	4230	0.10	80.558	81.633	79.743	12.91	11705.51
12691	2010.11.03 18:03	buy	4231	0.10	81.263	0.000	0.000
12692	2010.11.03 18:04	modify	4231	0.10	81.263	80.668	82.268
12693	2010.11.03 19:14	close	4231	0.10	81.354	80.668	82.268	11.19	11716.70
12694	2010.11.03 19:18	buy	4232	0.10	81.032	0.000	0.000
12695	2010.11.03 19:19	modify	4232	0.10	81.032	80.335	81.935
12696	2010.11.03 19:24	close	4232	0.10	81.182	80.335	81.935	18.48	11735.18
12697	2010.11.03 20:59	buy	4233	0.10	81.148	0.000	0.000
12698	2010.11.03 21:00	modify	4233	0.10	81.148	80.537	82.137
12699	2010.11.04 01:50	close	4233	0.10	81.209	80.537	82.137	8.80	11743.98
12700	2010.11.05 21:06	buy	4234	0.10	81.287	0.000	0.000
12701	2010.11.05 21:07	modify	4234	0.10	81.287	80.479	82.289
12702	2010.11.08 02:39	close	4234	0.10	81.301	80.479	82.289	2.15	11746.13
12703	2010.11.10 00:54	buy	4235	0.10	81.559	0.000	0.000
12704	2010.11.10 00:55	modify	4235	0.10	81.559	79.712	82.562
12705	2010.11.10 01:21	close	4235	0.10	81.647	79.712	82.562	10.78	11756.91
12706	2010.11.10 09:21	buy	4236	0.10	81.738	0.000	0.000
12707	2010.11.10 09:22	modify	4236	0.10	81.738	79.900	82.750
12708	2010.11.10 11:36	close	4236	0.10	81.819	79.900	82.750	9.90	11766.81
12709	2010.11.10 19:19	buy	4237	0.10	82.356	0.000	0.000
12710	2010.11.10 19:20	modify	4237	0.10	82.356	80.507	83.357
12711	2010.11.11 05:54	close	4237	0.10	82.216	80.507	83.357	-15.74	11751.06
12712	2010.11.15 15:24	buy	4238	0.10	82.725	0.000	0.000
12713	2010.11.15 15:25	modify	4238	0.10	82.725	81.440	83.740
12714	2010.11.15 15:33	close	4238	0.10	82.813	81.440	83.740	10.63	11761.69
12715	2010.11.23 20:20	sell	4239	0.10	83.169	0.000	0.000
12716	2010.11.23 20:21	modify	4239	0.10	83.169	83.587	82.157
12717	2010.11.24 03:28	close	4239	0.10	83.167	83.587	82.157	-0.67	11761.02
12718	2010.12.01 17:56	buy	4240	0.10	84.049	0.000	0.000
12719	2010.12.01 17:57	modify	4240	0.10	84.049	82.858	84.978
12720	2010.12.01 18:18	close	4240	0.10	84.120	82.858	84.978	8.44	11769.46
12721	2010.12.03 19:37	sell	4241	0.10	82.789	0.000	0.000
12722	2010.12.03 19:38	modify	4241	0.10	82.789	83.905	81.785
12723	2010.12.03 21:50	close	4241	0.10	82.662	83.905	81.785	15.36	11784.82
12724	2010.12.06 03:51	sell	4242	0.10	82.907	0.000	0.000
12725	2010.12.06 03:52	modify	4242	0.10	82.907	84.633	81.903
12726	2010.12.06 07:13	close	4242	0.10	82.850	84.633	81.903	6.88	11791.70
12727	2010.12.08 08:22	buy	4243	0.10	83.812	0.000	0.000
12728	2010.12.08 08:23	modify	4243	0.10	83.812	82.109	84.819
12729	2010.12.08 09:39	close	4243	0.10	83.891	82.109	84.819	9.42	11801.12
12730	2010.12.08 19:11	buy	4244	0.10	84.074	0.000	0.000
12731	2010.12.08 19:12	modify	4244	0.10	84.074	82.367	85.077
12732	2010.12.09 00:20	close	4244	0.10	84.080	82.367	85.077	2.00	11803.12
12733	2010.12.14 14:12	sell	4245	0.10	83.091	0.000	0.000
12734	2010.12.14 14:13	modify	4245	0.10	83.091	84.707	82.097
12735	2010.12.14 18:11	close	4245	0.10	83.387	84.707	82.097	-35.50	11767.62
12736	2010.12.15 04:42	buy	4246	0.10	83.796	0.000	0.000
12737	2010.12.15 04:43	modify	4246	0.10	83.796	82.587	84.787
12738	2010.12.15 06:55	close	4246	0.10	83.856	82.587	84.787	7.16	11774.78
12739	2010.12.23 13:24	sell	4247	0.10	83.032	0.000	0.000
12740	2010.12.23 13:25	modify	4247	0.10	83.032	83.585	82.025
12741	2010.12.23 17:12	close	4247	0.10	83.000	83.585	82.025	3.86	11778.64
12742	2010.12.28 15:53	sell	4248	0.10	82.068	0.000	0.000
12743	2010.12.28 15:54	modify	4248	0.10	82.068	82.497	81.087
12744	2010.12.28 22:08	close	4248	0.10	82.483	82.497	81.087	-50.31	11728.33
12745	2010.12.30 04:33	sell	4249	0.10	81.509	0.000	0.000
12746	2010.12.30 04:34	modify	4249	0.10	81.509	82.580	80.510
12747	2010.12.30 04:52	close	4249	0.10	81.428	82.580	80.510	9.95	11738.28
12748	2011.01.04 12:05	buy	4250	0.10	82.106	0.000	0.000
12749	2011.01.04 12:06	modify	4250	0.10	82.106	81.162	83.022
12750	2011.01.04 12:45	close	4250	0.10	82.199	81.162	83.022	11.31	11749.59
12751	2011.01.06 00:51	buy	4251	0.10	83.190	0.000	0.000
12752	2011.01.06 00:52	modify	4251	0.10	83.190	81.266	84.196
12753	2011.01.06 01:23	close	4251	0.10	83.260	81.266	84.196	8.41	11758.00
12754	2011.01.06 06:56	buy	4252	0.10	83.171	0.000	0.000
12755	2011.01.06 06:57	modify	4252	0.10	83.171	81.238	84.168
12756	2011.01.06 08:49	close	4252	0.10	83.242	81.238	84.168	8.53	11766.53
12757	2011.01.21 00:38	buy	4253	0.10	82.925	0.000	0.000
12758	2011.01.21 00:39	modify	4253	0.10	82.925	81.522	83.922
12759	2011.01.21 01:08	close	4253	0.10	83.009	81.522	83.922	10.12	11776.65
12760	2011.01.21 01:43	buy	4254	0.10	82.883	0.000	0.000
12761	2011.01.21 01:44	modify	4254	0.10	82.883	81.483	83.883
12762	2011.01.21 01:52	close	4254	0.10	82.953	81.483	83.883	8.44	11785.09
12763	2011.01.27 15:04	buy	4255	0.10	82.787	0.000	0.000
12764	2011.01.27 15:05	modify	4255	0.10	82.787	81.971	83.771
12765	2011.01.27 15:41	close	4255	0.10	82.882	81.971	83.771	11.46	11796.55
12766	2011.01.27 19:53	buy	4256	0.10	82.840	0.000	0.000
12767	2011.01.27 19:54	modify	4256	0.10	82.840	82.043	83.843
12768	2011.01.27 22:45	close	4256	0.10	82.910	82.043	83.843	8.44	11804.99
12769	2011.02.01 20:58	sell	4257	0.10	81.455	0.000	0.000
12770	2011.02.01 20:59	modify	4257	0.10	81.455	81.883	80.433
12771	2011.02.01 21:27	close	4257	0.10	81.372	81.883	80.433	10.20	11815.19
12772	2011.02.04 21:11	buy	4258	0.10	82.218	0.000	0.000
12773	2011.02.04 21:12	modify	4258	0.10	82.218	81.369	83.219
12774	2011.02.07 01:55	close	4258	0.10	82.250	81.369	83.219	4.32	11819.51
12775	2011.02.24 20:19	sell	4259	0.10	81.828	0.000	0.000
12776	2011.02.24 20:20	modify	4259	0.10	81.828	82.532	80.802
12777	2011.02.25 08:04	close	4259	0.10	81.857	82.532	80.802	-4.45	11815.06
12778	2011.03.04 15:29	buy	4260	0.10	82.549	0.000	0.000
12779	2011.03.04 15:30	modify	4260	0.10	82.549	81.475	83.495
12780	2011.03.07 15:13	close	4260	0.10	82.147	81.475	83.495	-48.51	11766.54
12781	2011.03.08 18:06	buy	4261	0.10	82.658	0.000	0.000
12782	2011.03.08 18:07	modify	4261	0.10	82.658	82.101	83.661
12783	2011.03.09 00:10	close	4261	0.10	82.702	82.101	83.661	5.75	11772.29
12784	2011.03.11 22:47	sell	4262	0.10	81.955	0.000	0.000
12785	2011.03.11 22:48	modify	4262	0.10	81.955	82.528	80.928
12786	2011.03.11 22:53	close	4262	0.10	81.880	82.528	80.928	9.16	11781.45
12787	2011.03.14 01:54	sell	4263	0.10	82.121	0.000	0.000
12788	2011.03.14 01:55	modify	4263	0.10	82.121	84.199	81.079
12789	2011.03.14 01:56	close	4263	0.10	81.981	84.199	81.079	17.08	11798.53
12790	2011.03.14 01:59	sell	4264	0.10	82.138	0.000	0.000
12791	2011.03.14 02:00	modify	4264	0.10	82.138	84.204	81.084
12792	2011.03.14 04:59	close	4264	0.10	82.123	84.204	81.084	1.83	11800.36
12793	2011.03.16 00:06	sell	4265	0.10	80.835	0.000	0.000
12794	2011.03.16 00:07	modify	4265	0.10	80.835	82.583	79.833
12795	2011.03.16 03:05	close	4265	0.10	80.873	82.583	79.833	-4.70	11795.66
12796	2011.03.17 06:28	sell	4266	0.10	79.392	0.000	0.000
12797	2011.03.17 06:29	modify	4266	0.10	79.392	85.500	78.320
12798	2011.03.17 06:32	close	4266	0.10	79.314	85.500	78.320	9.83	11805.49
12799	2011.03.17 06:33	sell	4267	0.10	79.368	0.000	0.000
12800	2011.03.17 06:34	modify	4267	0.10	79.368	85.529	78.349
12801	2011.03.17 06:46	close	4267	0.10	79.259	85.529	78.349	13.75	11819.24
12802	2011.03.17 13:49	sell	4268	0.10	78.873	0.000	0.000
12803	2011.03.17 13:50	modify	4268	0.10	78.873	85.048	77.868
12804	2011.03.17 14:21	close	4268	0.10	78.786	85.048	77.868	11.04	11830.28
12805	2011.03.17 16:26	sell	4269	0.10	78.972	0.000	0.000
12806	2011.03.17 16:27	modify	4269	0.10	78.972	85.253	78.073
12807	2011.03.17 16:33	close	4269	0.10	78.878	85.253	78.073	11.92	11842.20
12808	2011.03.17 18:10	sell	4270	0.10	79.154	0.000	0.000
12809	2011.03.17 18:11	modify	4270	0.10	79.154	85.300	78.120
12810	2011.03.17 18:34	close	4270	0.10	79.053	85.300	78.120	12.78	11854.98
12811	2011.03.18 09:11	buy	4271	0.10	81.630	0.000	0.000
12812	2011.03.18 09:12	modify	4271	0.10	81.630	79.775	82.685
12813	2011.03.18 09:14	close	4271	0.10	81.712	79.775	82.685	10.04	11865.02
12814	2011.03.18 09:24	buy	4272	0.10	81.606	0.000	0.000
12815	2011.03.18 09:25	modify	4272	0.10	81.606	79.708	82.618
12816	2011.03.18 12:50	close	4272	0.10	81.543	79.708	82.618	-7.73	11857.29
12817	2011.03.18 13:56	buy	4273	0.10	81.307	0.000	0.000
12818	2011.03.18 13:57	modify	4273	0.10	81.307	79.398	82.308
12819	2011.03.21 06:59	close	4273	0.10	80.973	79.398	82.308	-40.82	11816.47
12820	2011.03.28 08:23	buy	4274	0.10	81.711	0.000	0.000
12821	2011.03.28 08:24	modify	4274	0.10	81.711	80.914	82.704
12822	2011.03.28 10:49	close	4274	0.10	81.781	80.914	82.704	8.56	11825.03
12823	2011.03.30 00:29	buy	4275	0.10	82.393	0.000	0.000
12824	2011.03.30 00:30	modify	4275	0.10	82.393	81.165	83.375
12825	2011.03.30 01:46	close	4275	0.10	82.463	81.165	83.375	8.49	11833.52
12826	2011.03.30 14:13	buy	4276	0.10	83.051	0.000	0.000
12827	2011.03.30 14:14	modify	4276	0.10	83.051	81.841	84.051
12828	2011.03.31 00:07	close	4276	0.10	82.953	81.841	84.051	-10.52	11823.00
12829	2011.04.01 08:10	buy	4277	0.10	83.480	0.000	0.000
12830	2011.04.01 08:11	modify	4277	0.10	83.480	82.657	84.497
12831	2011.04.01 08:45	close	4277	0.10	83.555	82.657	84.497	8.98	11831.98
12832	2011.04.01 17:58	buy	4278	0.10	84.090	0.000	0.000
12833	2011.04.01 17:59	modify	4278	0.10	84.090	83.225	85.065
12834	2011.04.01 18:08	close	4278	0.10	84.162	83.225	85.065	8.55	11840.53
12835	2011.04.01 20:43	buy	4279	0.10	84.047	0.000	0.000
12836	2011.04.01 20:44	modify	4279	0.10	84.047	83.204	85.044
12837	2011.04.01 21:39	close	4279	0.10	84.120	83.204	85.044	8.68	11849.21
12838	2011.04.06 08:29	buy	4280	0.10	85.243	0.000	0.000
12839	2011.04.06 08:30	modify	4280	0.10	85.243	83.732	86.242
12840	2011.04.06 08:58	close	4280	0.10	85.318	83.732	86.242	8.79	11858.00
12841	2011.04.06 09:37	buy	4281	0.10	85.203	0.000	0.000
12842	2011.04.06 09:38	modify	4281	0.10	85.203	83.665	86.175
12843	2011.04.06 14:47	close	4281	0.10	85.287	83.665	86.175	9.85	11867.85
12844	2011.04.12 09:11	sell	4282	0.10	84.072	0.000	0.000
12845	2011.04.12 09:12	modify	4282	0.10	84.072	84.900	83.080
12846	2011.04.12 13:03	close	4282	0.10	84.207	84.900	83.080	-16.03	11851.82
12847	2011.04.13 00:29	sell	4283	0.10	83.747	0.000	0.000
12848	2011.04.13 00:30	modify	4283	0.10	83.747	85.443	82.743
12849	2011.04.13 00:45	close	4283	0.10	83.668	85.443	82.743	9.44	11861.26
12850	2011.04.13 01:36	sell	4284	0.10	83.744	0.000	0.000
12851	2011.04.13 01:37	modify	4284	0.10	83.744	85.413	82.713
12852	2011.04.13 09:36	close	4284	0.10	84.028	85.413	82.713	-33.80	11827.46
12853	2011.04.14 17:31	sell	4285	0.10	83.293	0.000	0.000
12854	2011.04.14 17:32	modify	4285	0.10	83.293	84.285	82.305
12855	2011.04.15 04:46	close	4285	0.10	83.552	84.285	82.305	-31.91	11795.55
12856	2011.04.18 20:09	sell	4286	0.10	82.511	0.000	0.000
12857	2011.04.18 20:10	modify	4286	0.10	82.511	83.571	81.521
12858	2011.04.18 23:36	close	4286	0.10	82.578	83.571	81.521	-8.11	11787.44
12859	2011.04.27 19:54	buy	4287	0.10	82.269	0.000	0.000
12860	2011.04.27 19:55	modify	4287	0.10	82.269	81.592	83.222
12861	2011.04.27 20:16	close	4287	0.10	82.359	81.592	83.222	10.93	11798.37
12862	2011.04.27 20:28	buy	4288	0.10	82.181	0.000	0.000
12863	2011.04.27 20:29	modify	4288	0.10	82.181	81.546	83.176
12864	2011.04.27 20:31	close	4288	0.10	82.282	81.546	83.176	12.27	11810.64
12865	2011.04.28 11:34	sell	4289	0.10	81.720	0.000	0.000
12866	2011.04.28 11:35	modify	4289	0.10	81.720	83.671	80.731
12867	2011.04.28 14:32	close	4289	0.10	81.611	83.671	80.731	13.36	11824.00
12868	2011.05.05 16:32	sell	4290	0.10	79.922	0.000	0.000
12869	2011.05.05 16:33	modify	4290	0.10	79.922	80.887	78.907
12870	2011.05.05 22:12	close	4290	0.10	80.072	80.887	78.907	-18.73	11805.27
12871	2011.05.13 12:59	sell	4291	0.10	80.594	0.000	0.000
12872	2011.05.13 13:00	modify	4291	0.10	80.594	81.398	79.598
12873	2011.05.13 16:17	close	4291	0.10	80.493	81.398	79.598	12.55	11817.82
12874	2011.05.17 14:25	buy	4292	0.10	81.600	0.000	0.000
12875	2011.05.17 14:26	modify	4292	0.10	81.600	81.040	82.590
12876	2011.05.17 15:27	close	4292	0.10	81.671	81.040	82.590	8.69	11826.51
12877	2011.05.17 15:58	buy	4293	0.10	81.510	0.000	0.000
12878	2011.05.17 15:59	modify	4293	0.10	81.510	80.973	82.523
12879	2011.05.17 20:37	close	4293	0.10	81.456	80.973	82.523	-6.63	11819.88
12880	2011.05.26 18:41	sell	4294	0.10	81.404	0.000	0.000
12881	2011.05.26 18:42	modify	4294	0.10	81.404	81.876	80.406
12882	2011.05.26 20:28	close	4294	0.10	81.329	81.876	80.406	9.22	11829.10
12883	2011.05.27 00:35	sell	4295	0.10	81.377	0.000	0.000
12884	2011.05.27 00:36	modify	4295	0.10	81.377	82.520	80.320
12885	2011.05.27 01:28	close	4295	0.10	81.299	82.520	80.320	9.59	11838.69
12886	2011.05.27 12:09	sell	4296	0.10	81.075	0.000	0.000
12887	2011.05.27 12:10	modify	4296	0.10	81.075	82.250	80.050
12888	2011.05.27 12:39	close	4296	0.10	81.000	82.250	80.050	9.26	11847.95
12889	2011.05.31 15:08	buy	4297	0.10	81.497	0.000	0.000
12890	2011.05.31 15:09	modify	4297	0.10	81.497	81.151	82.491
12891	2011.05.31 15:44	close	4297	0.10	81.574	81.151	82.491	9.44	11857.39
12892	2011.05.31 17:00	buy	4298	0.10	81.449	0.000	0.000
12893	2011.05.31 17:01	modify	4298	0.10	81.449	81.072	82.412
12894	2011.05.31 19:58	close	4298	0.10	81.329	81.072	82.412	-14.75	11842.64
12895	2011.06.01 19:52	sell	4299	0.10	80.880	0.000	0.000
12896	2011.06.01 19:53	modify	4299	0.10	80.880	82.250	79.880
12897	2011.06.02 00:42	close	4299	0.10	80.856	82.250	79.880	0.23	11842.87
12898	2011.06.20 00:00	sell	4300	0.10	80.126	0.000	0.000
12899	2011.06.20 00:01	modify	4300	0.10	80.126	80.951	79.091
12900	2011.06.20 05:36	close	4300	0.10	80.107	80.951	79.091	2.37	11845.24
12901	2011.07.12 15:47	sell	4301	0.10	79.789	0.000	0.000
12902	2011.07.12 15:48	modify	4301	0.10	79.789	80.742	78.802
12903	2011.07.12 16:29	close	4301	0.10	79.709	80.742	78.802	10.04	11855.28
12904	2011.08.01 00:02	sell	4302	0.10	77.188	0.000	0.000
12905	2011.08.01 00:03	modify	4302	0.10	77.188	78.667	76.207
12906	2011.08.01 11:34	close	4302	0.10	77.429	78.667	76.207	-31.13	11824.15
12907	2011.08.01 20:06	sell	4303	0.10	77.066	0.000	0.000
12908	2011.08.01 20:07	modify	4303	0.10	77.066	78.473	76.013
12909	2011.08.02 03:21	close	4303	0.10	77.218	78.473	76.013	-20.59	11803.55
12910	2011.08.04 15:14	buy	4304	0.10	79.611	0.000	0.000
12911	2011.08.04 15:15	modify	4304	0.10	79.611	78.799	80.589
12912	2011.08.04 15:26	close	4304	0.10	79.688	78.799	80.589	9.66	11813.21
12913	2011.08.04 16:20	buy	4305	0.10	79.381	0.000	0.000
12914	2011.08.04 16:21	modify	4305	0.10	79.381	78.618	80.408
12915	2011.08.04 21:59	close	4305	0.10	78.995	78.618	80.408	-48.86	11764.35
12916	2011.08.05 03:06	buy	4306	0.10	79.026	0.000	0.000
12917	2011.08.05 03:07	modify	4306	0.10	79.026	74.776	80.016
12918	2011.08.05 07:41	close	4306	0.10	79.172	74.776	80.016	18.44	11782.79
12919	2011.08.08 06:58	sell	4307	0.10	78.161	0.000	0.000
12920	2011.08.08 06:59	modify	4307	0.10	78.161	79.526	77.146
12921	2011.08.08 07:03	close	4307	0.10	78.090	79.526	77.146	9.09	11791.88
12922	2011.08.08 14:52	sell	4308	0.10	77.832	0.000	0.000
12923	2011.08.08 14:53	modify	4308	0.10	77.832	79.205	76.825
12924	2011.08.08 16:52	close	4308	0.10	77.745	79.205	76.825	11.19	11803.07
12925	2011.08.08 20:53	sell	4309	0.10	77.694	0.000	0.000
12926	2011.08.08 20:54	modify	4309	0.10	77.694	79.083	76.703
12927	2011.08.08 21:23	close	4309	0.10	77.624	79.083	76.703	9.02	11812.09
12928	2011.08.09 07:38	sell	4310	0.10	77.294	0.000	0.000
12929	2011.08.09 07:39	modify	4310	0.10	77.294	78.505	76.295
12930	2011.08.09 07:43	close	4310	0.10	77.223	78.505	76.295	9.19	11821.28
12931	2011.08.09 08:27	sell	4311	0.10	77.299	0.000	0.000
12932	2011.08.09 08:28	modify	4311	0.10	77.299	78.534	76.324
12933	2011.08.09 11:57	close	4311	0.10	77.235	78.534	76.324	8.29	11829.57
12934	2011.08.09 14:50	sell	4312	0.10	77.166	0.000	0.000
12935	2011.08.09 14:51	modify	4312	0.10	77.166	78.386	76.176
12936	2011.08.09 18:49	close	4312	0.10	77.170	78.386	76.176	-0.52	11829.05
12937	2011.08.10 20:05	sell	4313	0.10	76.577	0.000	0.000
12938	2011.08.10 20:06	modify	4313	0.10	76.577	78.095	75.605
12939	2011.08.11 01:16	close	4313	0.10	76.717	78.095	75.605	-20.99	11808.06
12940	2011.08.26 17:20	sell	4314	0.10	76.819	0.000	0.000
12941	2011.08.26 17:21	modify	4314	0.10	76.819	77.945	75.845
12942	2011.08.26 18:14	close	4314	0.10	76.742	77.945	75.845	10.03	11818.09
12943	2011.09.06 17:34	buy	4315	0.10	77.171	0.000	0.000
12944	2011.09.06 17:35	modify	4315	0.10	77.171	76.839	78.209
12945	2011.09.06 18:07	close	4315	0.10	77.246	76.839	78.209	9.71	11827.80
12946	2011.09.07 00:38	buy	4316	0.10	77.587	0.000	0.000
12947	2011.09.07 00:39	modify	4316	0.10	77.587	76.281	78.591
12948	2011.09.07 01:28	close	4316	0.10	77.661	76.281	78.591	9.53	11837.33
12949	2011.09.07 03:10	buy	4317	0.10	77.482	0.000	0.000
12950	2011.09.07 03:11	modify	4317	0.10	77.482	76.180	78.490
12951	2011.09.07 09:07	close	4317	0.10	77.308	76.180	78.490	-22.51	11814.82
12952	2011.09.12 12:59	sell	4318	0.10	77.035	0.000	0.000
12953	2011.09.12 13:00	modify	4318	0.10	77.035	78.027	76.047
12954	2011.09.12 13:41	close	4318	0.10	76.963	78.027	76.047	9.36	11824.18
12955	2011.09.23 23:53	buy	4319	0.10	76.499	0.000	0.000
12956	2011.09.23 23:54	modify	4319	0.10	76.499	75.395	77.505
12957	2011.09.26 01:12	close	4319	0.10	76.572	75.395	77.505	9.96	11834.14
12958	2011.10.12 21:48	buy	4320	0.10	77.319	0.000	0.000
12959	2011.10.12 21:49	modify	4320	0.10	77.319	77.136	78.326
12960	2011.10.13 02:28	s/l	4320	0.10	77.136	77.136	78.326	-22.43	11811.71
12961	2011.10.21 19:58	sell	4321	0.10	76.211	0.000	0.000
12962	2011.10.21 19:59	modify	4321	0.10	76.211	76.747	75.217
12963	2011.10.21 21:19	close	4321	0.10	76.140	76.747	75.217	9.32	11821.03
12964	2011.10.21 23:51	sell	4322	0.10	76.231	0.000	0.000
12965	2011.10.21 23:52	modify	4322	0.10	76.231	76.775	75.245
12966	2011.10.24 00:50	close	4322	0.10	76.161	76.775	75.245	8.28	11829.31
12967	2011.10.31 08:55	buy	4323	0.10	78.997	0.000	0.000
12968	2011.10.31 08:56	modify	4323	0.10	78.997	78.502	79.922
12969	2011.10.31 10:13	close	4323	0.10	79.078	78.502	79.922	10.24	11839.55
12970	2011.10.31 10:29	buy	4324	0.10	78.663	0.000	0.000
12971	2011.10.31 10:30	modify	4324	0.10	78.663	78.154	79.574
12972	2011.10.31 10:46	close	4324	0.10	78.225	78.154	79.574	-55.99	11783.56
12973	2012.01.02 00:34	sell	4325	0.10	77.021	0.000	0.000
12974	2012.01.02 00:35	modify	4325	0.10	77.021	78.120	76.030
12975	2012.01.02 04:55	close	4325	0.10	76.996	78.120	76.030	3.25	11786.81
12976	2012.01.24 23:58	buy	4326	0.10	77.680	0.000	0.000
12977	2012.01.24 23:59	modify	4326	0.10	77.680	77.399	78.679
12978	2012.01.25 02:15	close	4326	0.10	77.754	77.399	78.679	9.95	11796.76
12979	2012.01.27 09:11	sell	4327	0.10	77.117	0.000	0.000
12980	2012.01.27 09:12	modify	4327	0.10	77.117	77.822	76.162
12981	2012.01.27 10:01	close	4327	0.10	77.040	77.822	76.162	9.99	11806.75
12982	2012.01.27 20:34	sell	4328	0.10	76.766	0.000	0.000
12983	2012.01.27 20:35	modify	4328	0.10	76.766	77.410	75.750
12984	2012.01.27 22:14	close	4328	0.10	76.692	77.410	75.750	9.65	11816.40
12985	2012.02.10 03:13	buy	4329	0.10	77.568	0.000	0.000
12986	2012.02.10 03:14	modify	4329	0.10	77.568	76.649	78.579
12987	2012.02.10 06:54	close	4329	0.10	77.638	76.649	78.579	9.02	11825.42
12988	2012.02.15 01:56	buy	4330	0.10	78.365	0.000	0.000
12989	2012.02.15 01:57	modify	4330	0.10	78.365	76.853	79.373
12990	2012.02.15 02:51	close	4330	0.10	78.435	76.853	79.373	8.92	11834.34
12991	2012.02.20 03:11	buy	4331	0.10	79.506	0.000	0.000
12992	2012.02.20 03:12	modify	4331	0.10	79.506	78.470	80.520
12993	2012.02.20 03:18	close	4331	0.10	79.584	78.470	80.520	9.80	11844.14
12994	2012.02.24 13:26	buy	4332	0.10	80.516	0.000	0.000
12995	2012.02.24 13:27	modify	4332	0.10	80.516	79.878	81.518
12996	2012.02.24 15:54	close	4332	0.10	80.589	79.878	81.518	9.06	11853.20
12997	2012.02.27 02:34	buy	4333	0.10	81.112	0.000	0.000
12998	2012.02.27 02:35	modify	4333	0.10	81.112	79.446	82.106
12999	2012.02.27 02:42	close	4333	0.10	81.205	79.446	82.106	11.45	11864.65
13000	2012.03.02 12:05	buy	4334	0.10	81.506	0.000	0.000
13001	2012.03.02 12:06	modify	4334	0.10	81.506	80.796	82.486
13002	2012.03.02 15:45	close	4334	0.10	81.580	80.796	82.486	9.07	11873.72
13003	2012.03.06 21:12	sell	4335	0.10	80.755	0.000	0.000
13004	2012.03.06 21:13	modify	4335	0.10	80.755	81.687	79.767
13005	2012.03.07 00:57	close	4335	0.10	80.748	81.687	79.767	-0.04	11873.67
13006	2012.03.08 16:18	buy	4336	0.10	81.470	0.000	0.000
13007	2012.03.08 16:19	modify	4336	0.10	81.470	80.646	82.466
13008	2012.03.08 16:26	close	4336	0.10	81.542	80.646	82.466	8.83	11882.50
13009	2012.03.09 22:23	buy	4337	0.10	82.400	0.000	0.000
13010	2012.03.09 22:24	modify	4337	0.10	82.400	81.553	83.393
13011	2012.03.09 23:13	close	4337	0.10	82.477	81.553	83.393	9.34	11891.84
13012	2012.03.12 02:27	buy	4338	0.10	82.315	0.000	0.000
13013	2012.03.12 02:28	modify	4338	0.10	82.315	80.836	83.346
13014	2012.03.12 06:08	close	4338	0.10	82.284	80.836	83.346	-3.77	11888.07
13015	2012.03.13 17:46	buy	4339	0.10	82.659	0.000	0.000
13016	2012.03.13 17:47	modify	4339	0.10	82.659	82.132	83.662
13017	2012.03.13 18:20	close	4339	0.10	82.735	82.132	83.662	9.19	11897.26
13018	2012.03.14 19:07	buy	4340	0.10	83.580	0.000	0.000
13019	2012.03.14 19:08	modify	4340	0.10	83.580	82.149	84.589
13020	2012.03.14 19:12	close	4340	0.10	83.666	82.149	84.589	10.28	11907.54
13021	2012.03.15 08:10	buy	4341	0.10	83.996	0.000	0.000
13022	2012.03.15 08:11	modify	4341	0.10	83.996	82.750	84.990
13023	2012.03.15 21:42	close	4341	0.10	83.418	82.750	84.990	-69.29	11838.25
13024	2012.03.20 13:13	buy	4342	0.10	83.669	0.000	0.000
13025	2012.03.20 13:14	modify	4342	0.10	83.669	82.945	84.645
13026	2012.03.20 13:35	close	4342	0.10	83.750	82.945	84.645	9.67	11847.92
13027	2012.03.22 14:34	sell	4343	0.10	83.034	0.000	0.000
13028	2012.03.22 14:35	modify	4343	0.10	83.034	84.048	82.018
13029	2012.03.22 15:29	close	4343	0.10	82.954	84.048	82.018	9.64	11857.56
13030	2012.03.22 20:40	sell	4344	0.10	82.567	0.000	0.000
13031	2012.03.22 20:41	modify	4344	0.10	82.567	83.599	81.569
13032	2012.03.22 21:13	close	4344	0.10	82.497	83.599	81.569	8.49	11866.05
13033	2012.03.23 00:12	sell	4345	0.10	82.599	0.000	0.000
13034	2012.03.23 00:13	modify	4345	0.10	82.599	84.062	81.592
13035	2012.03.23 01:58	close	4345	0.10	82.517	84.062	81.592	9.94	11875.99
13036	2012.03.23 02:27	sell	4346	0.10	82.685	0.000	0.000
13037	2012.03.23 02:28	modify	4346	0.10	82.685	84.155	81.685
13038	2012.03.23 10:05	close	4346	0.10	82.724	84.155	81.685	-4.71	11871.28
13039	2012.03.29 15:26	sell	4347	0.10	82.381	0.000	0.000
13040	2012.03.29 15:27	modify	4347	0.10	82.381	83.143	81.373
13041	2012.03.29 15:31	close	4347	0.10	82.280	83.143	81.373	12.28	11883.56
13042	2012.03.29 18:17	sell	4348	0.10	82.377	0.000	0.000
13043	2012.03.29 18:18	modify	4348	0.10	82.377	83.137	81.367
13044	2012.03.29 18:29	close	4348	0.10	82.303	83.137	81.367	8.99	11892.55
13045	2012.03.30 09:42	sell	4349	0.10	82.110	0.000	0.000
13046	2012.03.30 09:43	modify	4349	0.10	82.110	83.473	81.123
13047	2012.03.30 13:10	close	4349	0.10	82.036	83.473	81.123	9.02	11901.57
13048	2012.04.02 07:07	buy	4350	0.10	83.070	0.000	0.000
13049	2012.04.02 07:08	modify	4350	0.10	83.070	81.722	84.072
13050	2012.04.03 01:24	close	4350	0.10	82.122	81.722	84.072	-115.01	11786.56
13051	2012.04.03 02:24	sell	4351	0.10	82.218	0.000	0.000
13052	2012.04.03 02:25	modify	4351	0.10	82.218	83.997	81.167
13053	2012.04.03 02:33	close	4351	0.10	82.144	83.997	81.167	9.01	11795.57
13054	2012.04.03 06:59	sell	4352	0.10	81.950	0.000	0.000
13055	2012.04.03 07:00	modify	4352	0.10	81.950	83.776	80.946
13056	2012.04.03 12:15	close	4352	0.10	81.985	83.776	80.946	-4.27	11791.30
13057	2012.04.04 01:59	buy	4353	0.10	82.768	0.000	0.000
13058	2012.04.04 02:00	modify	4353	0.10	82.768	80.913	83.773
13059	2012.04.04 02:35	close	4353	0.10	82.840	80.913	83.773	8.69	11799.99
13060	2012.04.04 04:36	buy	4354	0.10	82.732	0.000	0.000
13061	2012.04.04 04:37	modify	4354	0.10	82.732	80.880	83.740
13062	2012.04.04 04:55	close	4354	0.10	82.802	80.880	83.740	8.45	11808.44
13063	2012.04.04 05:03	buy	4355	0.10	82.737	0.000	0.000
13064	2012.04.04 05:04	modify	4355	0.10	82.737	80.868	83.728
13065	2012.04.04 10:08	close	4355	0.10	82.759	80.868	83.728	2.66	11811.10
13066	2012.04.05 15:31	sell	4356	0.10	82.075	0.000	0.000
13067	2012.04.05 15:32	modify	4356	0.10	82.075	83.182	81.102
13068	2012.04.06 00:01	close	4356	0.10	82.308	83.182	81.102	-29.22	11781.88
13069	2012.04.11 00:58	sell	4357	0.10	80.740	0.000	0.000
13070	2012.04.11 00:59	modify	4357	0.10	80.740	82.307	79.737
13071	2012.04.11 10:44	close	4357	0.10	80.737	82.307	79.737	0.37	11782.25
13072	2012.04.18 09:29	buy	4358	0.10	81.305	0.000	0.000
13073	2012.04.18 09:30	modify	4358	0.10	81.305	80.560	82.320
13074	2012.04.18 11:31	close	4358	0.10	81.388	80.560	82.320	10.20	11792.45
13075	2012.04.18 14:36	buy	4359	0.10	81.332	0.000	0.000
13076	2012.04.18 14:37	modify	4359	0.10	81.332	80.574	82.334
13077	2012.04.18 15:06	close	4359	0.10	81.402	80.574	82.334	8.60	11801.05
13078	2012.05.18 02:37	sell	4360	0.10	79.417	0.000	0.000
13079	2012.05.18 02:38	modify	4360	0.10	79.417	81.050	78.420
13080	2012.05.18 03:06	close	4360	0.10	79.340	81.050	78.420	9.71	11810.76
13081	2012.05.22 22:50	buy	4361	0.10	79.893	0.000	0.000
13082	2012.05.22 22:51	modify	4361	0.10	79.893	79.350	80.910
13083	2012.05.22 22:58	close	4361	0.10	79.966	79.350	80.910	9.13	11819.89
13084	2012.05.30 19:54	sell	4362	0.10	78.982	0.000	0.000
13085	2012.05.30 19:55	modify	4362	0.10	78.982	79.309	77.969
13086	2012.05.31 02:52	close	4362	0.10	79.032	79.309	77.969	-9.07	11810.82
13087	2012.06.06 15:39	buy	4363	0.10	78.979	0.000	0.000
13088	2012.06.06 15:40	modify	4363	0.10	78.979	77.881	79.981
13089	2012.06.06 16:20	close	4363	0.10	79.070	77.881	79.981	11.51	11822.33
13090	2012.06.07 17:51	buy	4364	0.10	79.481	0.000	0.000
13091	2012.06.07 17:52	modify	4364	0.10	79.481	78.608	80.468
13092	2012.06.07 17:56	close	4364	0.10	79.556	78.608	80.468	9.43	11831.76
13093	2012.06.15 10:24	sell	4365	0.10	78.984	0.000	0.000
13094	2012.06.15 10:25	modify	4365	0.10	78.984	79.424	78.014
13095	2012.06.15 11:36	close	4365	0.10	78.914	79.424	78.014	8.87	11840.63
13096	2012.06.21 19:29	buy	4366	0.10	80.113	0.000	0.000
13097	2012.06.21 19:30	modify	4366	0.10	80.113	78.899	81.069
13098	2012.06.21 20:07	close	4366	0.10	80.183	78.899	81.069	8.73	11849.36
13099	2012.06.22 00:51	buy	4367	0.10	80.211	0.000	0.000
13100	2012.06.22 00:52	modify	4367	0.10	80.211	79.002	81.222
13101	2012.06.22 01:18	close	4367	0.10	80.293	79.002	81.222	10.21	11859.57
13102	2012.06.22 02:29	buy	4368	0.10	80.173	0.000	0.000
13103	2012.06.22 02:30	modify	4368	0.10	80.173	78.940	81.160
13104	2012.06.22 05:42	close	4368	0.10	80.226	78.940	81.160	6.61	11866.18
13105	2012.06.25 21:04	sell	4369	0.10	79.648	0.000	0.000
13106	2012.06.25 21:05	modify	4369	0.10	79.648	80.367	78.647
13107	2012.06.26 00:52	close	4369	0.10	79.619	80.367	78.647	2.73	11868.91
13108	2012.06.29 23:54	buy	4370	0.10	79.801	0.000	0.000
13109	2012.06.29 23:55	modify	4370	0.10	79.801	79.114	80.804
13110	2012.07.02 00:21	close	4370	0.10	79.885	79.114	80.804	10.95	11879.86
13111	2012.08.03 18:22	buy	4371	0.10	78.538	0.000	0.000
13112	2012.08.03 18:23	modify	4371	0.10	78.538	78.028	79.548
13113	2012.08.03 18:40	close	4371	0.10	78.612	78.028	79.548	9.41	11889.27
13114	2012.09.06 21:23	buy	4372	0.10	78.889	0.000	0.000
13115	2012.09.06 21:24	modify	4372	0.10	78.889	78.598	79.888
13116	2012.09.07 01:41	close	4372	0.10	78.911	78.598	79.888	3.22	11892.49
13117	2012.09.07 20:23	sell	4373	0.10	78.227	0.000	0.000
13118	2012.09.07 20:24	modify	4373	0.10	78.227	79.050	77.220
13119	2012.09.07 23:50	close	4373	0.10	78.189	79.050	77.220	4.86	11897.35
13120	2012.09.19 10:05	buy	4374	0.10	79.066	0.000	0.000
13121	2012.09.19 10:06	modify	4374	0.10	79.066	78.567	80.057
13122	2012.09.19 16:08	s/l	4374	0.10	78.567	78.567	80.057	-63.53	11833.82
13123	2012.10.08 14:33	sell	4375	0.10	78.267	0.000	0.000
13124	2012.10.08 14:34	modify	4375	0.10	78.267	79.044	77.284
13125	2012.10.08 17:17	close	4375	0.10	78.194	79.044	77.284	9.34	11843.16
13126	2012.11.08 23:51	sell	4376	0.10	79.458	0.000	0.000
13127	2012.11.08 23:52	modify	4376	0.10	79.458	80.308	78.458
13128	2012.11.09 09:17	close	4376	0.10	79.504	80.308	78.458	-6.70	11836.45
13129	2012.11.15 17:57	buy	4377	0.10	81.080	0.000	0.000
13130	2012.11.15 17:58	modify	4377	0.10	81.080	79.872	82.082
13131	2012.11.15 18:19	close	4377	0.10	81.155	79.872	82.082	9.24	11845.69
13132	2012.11.30 15:34	buy	4378	0.10	82.593	0.000	0.000
13133	2012.11.30 15:35	modify	4378	0.10	82.593	82.230	83.610
13134	2012.11.30 15:43	close	4378	0.10	82.670	82.230	83.610	9.31	11855.00
13135	2012.12.13 09:53	buy	4379	0.10	83.532	0.000	0.000
13136	2012.12.13 09:54	modify	4379	0.10	83.532	82.483	84.533
13137	2012.12.13 14:07	close	4379	0.10	83.467	82.483	84.533	-7.79	11847.21
13138	2012.12.17 02:46	buy	4380	0.10	83.923	0.000	0.000
13139	2012.12.17 02:47	modify	4380	0.10	83.923	83.021	84.861
13140	2012.12.17 03:05	close	4380	0.10	83.996	83.021	84.861	8.69	11855.90
13141	2012.12.26 16:16	buy	4381	0.10	85.302	0.000	0.000
13142	2012.12.26 16:17	modify	4381	0.10	85.302	84.471	86.271
13143	2012.12.26 16:56	close	4381	0.10	85.378	84.471	86.271	8.90	11864.80
13144	2012.12.27 00:21	buy	4382	0.10	85.552	0.000	0.000
13145	2012.12.27 00:22	modify	4382	0.10	85.552	84.384	86.564
13146	2012.12.27 01:55	close	4382	0.10	85.625	84.384	86.564	8.53	11873.33
13147	2012.12.27 07:35	buy	4383	0.10	85.758	0.000	0.000
13148	2012.12.27 07:36	modify	4383	0.10	85.758	84.589	86.769
13149	2012.12.27 14:01	close	4383	0.10	85.804	84.589	86.769	5.36	11878.69
13150	2012.12.28 09:36	buy	4384	0.10	86.358	0.000	0.000
13151	2012.12.28 09:37	modify	4384	0.10	86.358	85.480	87.330
13152	2012.12.28 23:02	close	4384	0.10	86.120	85.480	87.330	-27.64	11851.05
13153	2013.01.02 14:23	buy	4385	0.10	86.989	0.000	0.000
13154	2013.01.02 14:24	modify	4385	0.10	86.989	85.854	87.994
13155	2013.01.02 15:47	close	4385	0.10	87.062	85.854	87.994	8.38	11859.43
13156	2013.01.03 02:56	buy	4386	0.10	87.206	0.000	0.000
13157	2013.01.03 02:57	modify	4386	0.10	87.206	86.084	88.204
13158	2013.01.03 05:02	close	4386	0.10	87.299	86.084	88.204	10.65	11870.08
13159	2013.01.04 15:31	buy	4387	0.10	88.171	0.000	0.000
13160	2013.01.04 15:32	modify	4387	0.10	88.171	87.278	89.038
13161	2013.01.04 18:17	close	4387	0.10	88.175	87.278	89.038	0.45	11870.53
13162	2013.01.04 21:33	buy	4388	0.10	88.072	0.000	0.000
13163	2013.01.04 21:34	modify	4388	0.10	88.072	87.319	89.079
13164	2013.01.04 22:01	close	4388	0.10	88.151	87.319	89.079	8.96	11879.49
13165	2013.01.09 20:56	buy	4389	0.10	87.826	0.000	0.000
13166	2013.01.09 20:57	modify	4389	0.10	87.826	86.644	88.834
13167	2013.01.09 23:46	close	4389	0.10	87.852	86.644	88.834	2.96	11882.45
13168	2013.01.11 08:32	buy	4390	0.10	88.929	0.000	0.000
13169	2013.01.11 08:33	modify	4390	0.10	88.929	87.713	89.913
13170	2013.01.11 09:07	close	4390	0.10	89.003	87.713	89.913	8.31	11890.76
13171	2013.01.11 11:46	buy	4391	0.10	88.884	0.000	0.000
13172	2013.01.11 11:47	modify	4391	0.10	88.884	87.672	89.872
13173	2013.01.11 12:34	close	4391	0.10	88.968	87.672	89.872	9.44	11900.20
13174	2013.01.14 09:43	buy	4392	0.10	89.492	0.000	0.000
13175	2013.01.14 09:44	modify	4392	0.10	89.492	88.474	90.464
13176	2013.01.14 21:05	close	4392	0.10	89.371	88.474	90.464	-13.54	11886.66
13177	2013.01.15 16:44	sell	4393	0.10	88.823	0.000	0.000
13178	2013.01.15 16:45	modify	4393	0.10	88.823	89.566	87.806
13179	2013.01.15 17:53	close	4393	0.10	88.749	89.566	87.806	8.34	11895.00
13180	2013.01.16 08:57	sell	4394	0.10	88.227	0.000	0.000
13181	2013.01.16 08:58	modify	4394	0.10	88.227	89.990	87.260
13182	2013.01.16 09:33	close	4394	0.10	88.132	89.990	87.260	10.78	11905.78
13183	2013.01.16 13:08	sell	4395	0.10	88.261	0.000	0.000
13184	2013.01.16 13:09	modify	4395	0.10	88.261	90.000	87.270
13185	2013.01.16 13:32	close	4395	0.10	88.189	90.000	87.270	8.16	11913.94
13186	2013.01.18 03:13	buy	4396	0.10	89.723	0.000	0.000
13187	2013.01.18 03:14	modify	4396	0.10	89.723	87.165	90.715
13188	2013.01.18 03:25	close	4396	0.10	89.813	87.165	90.715	10.02	11923.96
13189	2013.01.18 10:52	buy	4397	0.10	89.931	0.000	0.000
13190	2013.01.18 10:53	modify	4397	0.10	89.931	87.406	90.956
13191	2013.01.18 14:17	close	4397	0.10	89.929	87.406	90.956	-0.22	11923.74
13192	2013.01.22 16:10	sell	4398	0.10	88.914	0.000	0.000
13193	2013.01.22 16:11	modify	4398	0.10	88.914	90.083	87.913
13194	2013.01.22 16:43	close	4398	0.10	88.844	90.083	87.913	7.88	11931.62
13195	2013.01.22 20:13	sell	4399	0.10	88.709	0.000	0.000
13196	2013.01.22 20:14	modify	4399	0.10	88.709	89.878	87.708
13197	2013.01.23 01:25	close	4399	0.10	88.666	89.878	87.708	3.94	11935.56
13198	2013.01.23 10:07	sell	4400	0.10	88.386	0.000	0.000
13199	2013.01.23 10:08	modify	4400	0.10	88.386	90.663	87.373
13200	2013.01.23 10:25	close	4400	0.10	88.298	90.663	87.373	9.97	11945.53
13201	2013.01.24 14:06	buy	4401	0.10	89.503	0.000	0.000
13202	2013.01.24 14:07	modify	4401	0.10	89.503	88.531	90.481
13203	2013.01.24 14:23	close	4401	0.10	89.577	88.531	90.481	8.26	11953.79
13204	2013.01.25 17:02	buy	4402	0.10	90.867	0.000	0.000
13205	2013.01.25 17:03	modify	4402	0.10	90.867	88.132	91.872
13206	2013.01.25 17:11	close	4402	0.10	90.941	88.132	91.872	8.14	11961.93
13207	2013.01.25 17:14	buy	4403	0.10	90.868	0.000	0.000
13208	2013.01.25 17:15	modify	4403	0.10	90.868	88.134	91.874
13209	2013.01.25 17:59	close	4403	0.10	90.947	88.134	91.874	8.69	11970.62
13210	2013.01.25 22:43	buy	4404	0.10	90.925	0.000	0.000
13211	2013.01.25 22:44	modify	4404	0.10	90.925	88.184	91.924
13212	2013.01.28 00:00	close	4404	0.10	91.038	88.184	91.924	12.84	11983.46
13213	2013.01.28 03:12	buy	4405	0.10	90.918	0.000	0.000
13214	2013.01.28 03:13	modify	4405	0.10	90.918	89.738	91.908
13215	2013.01.28 04:22	close	4405	0.10	91.007	89.738	91.908	9.78	11993.24
13216	2013.01.30 14:52	buy	4406	0.10	91.239	0.000	0.000
13217	2013.01.30 14:53	modify	4406	0.10	91.239	90.374	92.264
13218	2013.01.30 15:16	close	4406	0.10	91.319	90.374	92.264	8.76	12002.00
13219	2013.01.30 15:29	buy	4407	0.10	91.209	0.000	0.000
13220	2013.01.30 15:30	modify	4407	0.10	91.209	90.314	92.204
13221	2013.01.30 21:09	close	4407	0.10	91.126	90.314	92.204	-9.11	11992.89
13222	2013.02.01 10:07	buy	4408	0.10	92.033	0.000	0.000
13223	2013.02.01 10:08	modify	4408	0.10	92.033	90.733	93.053
13224	2013.02.01 10:39	close	4408	0.10	92.103	90.733	93.053	7.60	12000.49
13225	2013.02.01 15:33	buy	4409	0.10	91.998	0.000	0.000
13226	2013.02.01 15:34	modify	4409	0.10	91.998	90.600	92.920
13227	2013.02.01 15:38	close	4409	0.10	92.131	90.600	92.920	14.44	12014.93
13228	2013.02.01 15:42	buy	4410	0.10	92.022	0.000	0.000
13229	2013.02.01 15:43	modify	4410	0.10	92.022	90.720	93.040
13230	2013.02.01 15:45	close	4410	0.10	92.107	90.720	93.040	9.23	12024.16
13231	2013.02.01 16:05	buy	4411	0.10	91.982	0.000	0.000
13232	2013.02.01 16:06	modify	4411	0.10	91.982	90.635	92.955
13233	2013.02.01 16:56	close	4411	0.10	92.052	90.635	92.955	7.60	12031.76
13234	2013.02.04 02:03	buy	4412	0.10	92.687	0.000	0.000
13235	2013.02.04 02:04	modify	4412	0.10	92.687	90.914	93.664
13236	2013.02.04 05:39	close	4412	0.10	92.777	90.914	93.664	9.70	12041.46
13237	2013.02.04 06:52	buy	4413	0.10	92.627	0.000	0.000
13238	2013.02.04 06:53	modify	4413	0.10	92.627	90.882	93.632
13239	2013.02.04 09:19	close	4413	0.10	92.713	90.882	93.632	9.28	12050.74
13240	2013.02.06 02:14	buy	4414	0.10	93.491	0.000	0.000
13241	2013.02.06 02:15	modify	4414	0.10	93.491	91.325	94.485
13242	2013.02.06 02:26	close	4414	0.10	93.573	91.325	94.485	8.76	12059.50
13243	2013.02.06 09:38	buy	4415	0.10	93.668	0.000	0.000
13244	2013.02.06 09:39	modify	4415	0.10	93.668	91.561	94.721
13245	2013.02.06 09:47	close	4415	0.10	93.762	91.561	94.721	10.03	12069.53
13246	2013.02.06 10:10	buy	4416	0.10	93.651	0.000	0.000
13247	2013.02.06 10:11	modify	4416	0.10	93.651	91.525	94.685
13248	2013.02.06 10:17	close	4416	0.10	93.721	91.525	94.685	7.47	12077.00
13249	2013.02.08 15:49	sell	4417	0.10	92.602	0.000	0.000
13250	2013.02.08 15:50	modify	4417	0.10	92.602	93.663	91.583
13251	2013.02.08 22:36	close	4417	0.10	92.700	93.663	91.583	-10.57	12066.43
13252	2013.02.12 02:02	buy	4418	0.10	94.135	0.000	0.000
13253	2013.02.12 02:03	modify	4418	0.10	94.135	91.462	95.152
13254	2013.02.12 02:13	close	4418	0.10	94.215	91.462	95.152	8.49	12074.92
13255	2013.02.12 06:28	buy	4419	0.10	94.173	0.000	0.000
13256	2013.02.12 06:29	modify	4419	0.10	94.173	91.493	95.183
13257	2013.02.12 12:20	close	4419	0.10	94.256	91.493	95.183	8.81	12083.73
13258	2013.02.12 20:04	sell	4420	0.10	93.518	0.000	0.000
13259	2013.02.12 20:05	modify	4420	0.10	93.518	96.214	92.524
13260	2013.02.12 20:51	close	4420	0.10	93.446	96.214	92.524	7.70	12091.43
13261	2013.02.13 09:49	sell	4421	0.10	93.268	0.000	0.000
13262	2013.02.13 09:50	modify	4421	0.10	93.268	95.152	92.292
13263	2013.02.13 10:01	close	4421	0.10	93.163	95.152	92.292	11.27	12102.70
13264	2013.02.13 10:14	sell	4422	0.10	93.262	0.000	0.000
13265	2013.02.13 10:15	modify	4422	0.10	93.262	95.112	92.252
13266	2013.02.13 17:46	close	4422	0.10	93.400	95.112	92.252	-14.78	12087.92
13267	2013.02.15 08:36	sell	4423	0.10	92.662	0.000	0.000
13268	2013.02.15 08:37	modify	4423	0.10	92.662	93.988	91.648
13269	2013.02.15 09:11	close	4423	0.10	92.591	93.988	91.648	7.67	12095.59
13270	2013.02.15 12:20	sell	4424	0.10	92.573	0.000	0.000
13271	2013.02.15 12:21	modify	4424	0.10	92.573	93.938	91.598
13272	2013.02.15 21:14	close	4424	0.10	93.396	93.938	91.598	-88.12	12007.47
13273	2013.02.18 07:04	buy	4425	0.10	93.989	0.000	0.000
13274	2013.02.18 07:05	modify	4425	0.10	93.989	91.898	94.988
13275	2013.02.18 09:26	close	4425	0.10	94.059	91.898	94.988	7.44	12014.91
13276	2013.02.18 13:11	buy	4426	0.10	93.955	0.000	0.000
13277	2013.02.18 13:12	modify	4426	0.10	93.955	91.895	94.985
13278	2013.02.18 17:57	close	4426	0.10	94.006	91.895	94.985	5.43	12020.34
13279	2013.02.25 02:47	buy	4427	0.10	94.039	0.000	0.000
13280	2013.02.25 02:48	modify	4427	0.10	94.039	93.296	95.046
13281	2013.02.25 03:34	close	4427	0.10	94.125	93.296	95.046	9.14	12029.48
13282	2013.02.25 10:25	buy	4428	0.10	94.102	0.000	0.000
13283	2013.02.25 10:26	modify	4428	0.10	94.102	93.362	95.112
13284	2013.02.25 14:51	close	4428	0.10	93.928	93.362	95.112	-18.52	12010.96
13285	2013.02.26 01:29	sell	4429	0.10	92.575	0.000	0.000
13286	2013.02.26 01:30	modify	4429	0.10	92.575	97.211	91.531
13287	2013.02.26 01:32	close	4429	0.10	92.498	97.211	91.531	8.32	12019.28
13288	2013.02.26 17:03	sell	4430	0.10	92.328	0.000	0.000
13289	2013.02.26 17:04	modify	4430	0.10	92.328	97.013	91.333
13290	2013.02.26 17:07	close	4430	0.10	92.245	97.013	91.333	9.00	12028.28
13291	2013.02.26 17:07	sell	4431	0.10	92.235	0.000	0.000
13292	2013.02.26 17:08	modify	4431	0.10	92.235	96.898	91.218
13293	2013.02.26 17:10	close	4431	0.10	92.108	96.898	91.218	13.79	12042.07
13294	2013.02.26 17:14	sell	4432	0.10	92.160	0.000	0.000
13295	2013.02.26 17:15	modify	4432	0.10	92.160	96.741	91.061
13296	2013.02.26 17:15	close	4432	0.10	92.071	96.741	91.061	9.67	12051.74
13297	2013.02.28 06:12	buy	4433	0.10	92.276	0.000	0.000
13298	2013.02.28 06:13	modify	4433	0.10	92.276	90.549	93.229
13299	2013.02.28 07:13	close	4433	0.10	92.360	90.549	93.229	9.09	12060.83
13300	2013.02.28 23:04	buy	4434	0.10	92.574	0.000	0.000
13301	2013.02.28 23:05	modify	4434	0.10	92.574	90.927	93.607
13302	2013.03.01 00:12	close	4434	0.10	92.647	90.927	93.607	8.31	12069.14
13303	2013.03.01 23:19	buy	4435	0.10	93.527	0.000	0.000
13304	2013.03.01 23:20	modify	4435	0.10	93.527	92.437	94.517
13305	2013.03.04 00:00	close	4435	0.10	93.638	92.437	94.517	12.28	12081.42
13306	2013.03.04 00:11	buy	4436	0.10	93.490	0.000	0.000
13307	2013.03.04 00:12	modify	4436	0.10	93.490	91.817	94.427
13308	2013.03.04 01:07	close	4436	0.10	93.563	91.817	94.427	7.80	12089.22
13309	2013.03.04 03:48	buy	4437	0.10	93.506	0.000	0.000
13310	2013.03.04 03:49	modify	4437	0.10	93.506	91.908	94.518
13311	2013.03.04 07:25	close	4437	0.10	93.414	91.908	94.518	-9.85	12079.37
13312	2013.03.07 00:20	buy	4438	0.10	93.993	0.000	0.000
13313	2013.03.07 00:21	modify	4438	0.10	93.993	92.540	94.970
13314	2013.03.07 02:36	close	4438	0.10	94.077	92.540	94.970	8.93	12088.30
13315	2013.03.07 21:59	buy	4439	0.10	94.850	0.000	0.000
13316	2013.03.07 22:00	modify	4439	0.10	94.850	93.425	95.855
13317	2013.03.08 00:52	close	4439	0.10	94.905	93.425	95.855	6.23	12094.53
13318	2013.03.08 08:40	buy	4440	0.10	95.267	0.000	0.000
13319	2013.03.08 08:41	modify	4440	0.10	95.267	93.606	96.266
13320	2013.03.08 09:08	close	4440	0.10	95.349	93.606	96.266	8.60	12103.13
13321	2013.03.08 19:14	buy	4441	0.10	95.863	0.000	0.000
13322	2013.03.08 19:15	modify	4441	0.10	95.863	94.252	96.912
13323	2013.03.08 19:16	close	4441	0.10	95.957	94.252	96.912	9.80	12112.93
13324	2013.03.08 19:20	buy	4442	0.10	95.833	0.000	0.000
13325	2013.03.08 19:21	modify	4442	0.10	95.833	94.208	96.868
13326	2013.03.08 22:23	close	4442	0.10	95.919	94.208	96.868	8.97	12121.90
13327	2013.03.11 07:02	buy	4443	0.10	96.082	0.000	0.000
13328	2013.03.11 07:03	modify	4443	0.10	96.082	93.771	97.061
13329	2013.03.11 10:44	close	4443	0.10	96.133	93.771	97.061	5.31	12127.21
13330	2013.03.12 14:11	sell	4444	0.10	96.062	0.000	0.000
13331	2013.03.12 14:12	modify	4444	0.10	96.062	96.607	95.067
13332	2013.03.12 15:07	close	4444	0.10	95.948	96.607	95.067	11.88	12139.09
13333	2013.03.14 15:47	buy	4445	0.10	96.333	0.000	0.000
13334	2013.03.14 15:48	modify	4445	0.10	96.333	95.320	97.360
13335	2013.03.14 21:24	close	4445	0.10	96.116	95.320	97.360	-22.58	12116.51
13336	2013.03.18 09:53	sell	4446	0.10	94.736	0.000	0.000
13337	2013.03.18 09:54	modify	4446	0.10	94.736	96.257	93.707
13338	2013.03.18 15:25	close	4446	0.10	94.860	96.257	93.707	-13.07	12103.44
13339	2013.03.19 20:33	sell	4447	0.10	95.111	0.000	0.000
13340	2013.03.19 20:34	modify	4447	0.10	95.111	96.778	94.108
13341	2013.03.19 20:43	close	4447	0.10	95.035	96.778	94.108	8.00	12111.44
13342	2013.03.21 01:51	buy	4448	0.10	95.971	0.000	0.000
13343	2013.03.21 01:52	modify	4448	0.10	95.971	94.290	96.970
13344	2013.03.21 04:35	close	4448	0.10	96.015	94.290	96.970	4.58	12116.02
13345	2013.03.21 17:35	sell	4449	0.10	95.311	0.000	0.000
13346	2013.03.21 17:36	modify	4449	0.10	95.311	96.999	94.319
13347	2013.03.21 17:53	close	4449	0.10	95.240	96.999	94.319	7.45	12123.47
13348	2013.03.21 23:36	sell	4450	0.10	94.980	0.000	0.000
13349	2013.03.21 23:37	modify	4450	0.10	94.980	96.666	93.986
13350	2013.03.22 01:32	close	4450	0.10	94.901	96.666	93.986	7.41	12130.87
13351	2013.03.22 13:00	sell	4451	0.10	94.587	0.000	0.000
13352	2013.03.22 13:01	modify	4451	0.10	94.587	96.613	93.593
13353	2013.03.22 16:57	close	4451	0.10	94.771	96.613	93.593	-19.42	12111.45
13354	2013.03.25 23:44	sell	4452	0.10	94.220	0.000	0.000
13355	2013.03.25 23:45	modify	4452	0.10	94.220	95.428	93.218
13356	2013.03.26 01:22	close	4452	0.10	94.140	95.428	93.218	7.59	12119.04
13357	2013.03.26 03:20	sell	4453	0.10	94.354	0.000	0.000
13358	2013.03.26 03:21	modify	4453	0.10	94.354	96.195	93.355
13359	2013.03.26 03:33	close	4453	0.10	94.284	96.195	93.355	7.42	12126.46
13360	2013.04.01 13:18	sell	4454	0.10	93.706	0.000	0.000
13361	2013.04.01 13:19	modify	4454	0.10	93.706	94.157	92.697
13362	2013.04.01 16:29	close	4454	0.10	93.633	94.157	92.697	7.80	12134.26
13363	2013.04.02 09:56	sell	4455	0.10	92.899	0.000	0.000
13364	2013.04.02 09:57	modify	4455	0.10	92.899	94.474	91.914
13365	2013.04.02 10:53	close	4455	0.10	92.822	94.474	91.914	8.30	12142.56
13366	2013.04.02 11:34	sell	4456	0.10	92.987	0.000	0.000
13367	2013.04.02 11:35	modify	4456	0.10	92.987	94.554	91.994
13368	2013.04.02 15:21	close	4456	0.10	93.217	94.554	91.994	-24.67	12117.89
13369	2013.04.03 22:52	sell	4457	0.10	92.962	0.000	0.000
13370	2013.04.03 22:53	modify	4457	0.10	92.962	94.235	91.955
13371	2013.04.04 02:04	close	4457	0.10	92.966	94.235	91.955	-3.17	12114.72
13372	2013.04.04 15:21	buy	4458	0.10	95.365	0.000	0.000
13373	2013.04.04 15:22	modify	4458	0.10	95.365	94.131	96.391
13374	2013.04.04 15:43	close	4458	0.10	95.436	94.131	96.391	7.44	12122.16
13375	2013.04.04 20:53	buy	4459	0.10	96.040	0.000	0.000
13376	2013.04.04 20:54	modify	4459	0.10	96.040	94.796	97.056
13377	2013.04.04 21:00	close	4459	0.10	96.132	94.796	97.056	9.57	12131.73
13378	2013.04.05 07:09	buy	4460	0.10	96.658	0.000	0.000
13379	2013.04.05 07:10	modify	4460	0.10	96.658	91.902	97.682
13380	2013.04.05 15:41	close	4460	0.10	96.460	91.902	97.682	-20.53	12111.20
13381	2013.04.08 14:46	buy	4461	0.10	98.580	0.000	0.000
13382	2013.04.08 14:47	modify	4461	0.10	98.580	95.877	99.557
13383	2013.04.08 15:10	close	4461	0.10	98.675	95.877	99.557	9.63	12120.83
13384	2013.04.08 16:27	buy	4462	0.10	98.473	0.000	0.000
13385	2013.04.08 16:28	modify	4462	0.10	98.473	95.766	99.446
13386	2013.04.08 16:56	close	4462	0.10	98.557	95.766	99.446	8.52	12129.35
13387	2013.04.09 02:58	buy	4463	0.10	99.342	0.000	0.000
13388	2013.04.09 02:59	modify	4463	0.10	99.342	96.872	100.282
13389	2013.04.09 03:26	close	4463	0.10	99.419	96.872	100.282	7.74	12137.09
13390	2013.04.09 03:57	buy	4464	0.10	99.210	0.000	0.000
13391	2013.04.09 03:58	modify	4464	0.10	99.210	96.823	100.233
13392	2013.04.09 04:37	close	4464	0.10	99.284	96.823	100.233	7.45	12144.54
13393	2013.04.09 07:27	buy	4465	0.10	99.242	0.000	0.000
13394	2013.04.09 07:28	modify	4465	0.10	99.242	96.840	100.250
13395	2013.04.09 08:01	close	4465	0.10	99.323	96.840	100.250	8.16	12152.70
13396	2013.04.09 08:44	buy	4466	0.10	99.147	0.000	0.000
13397	2013.04.09 08:45	modify	4466	0.10	99.147	96.759	100.169
13398	2013.04.09 11:12	close	4466	0.10	99.218	96.759	100.169	7.16	12159.86
13399	2013.04.10 15:01	buy	4467	0.10	99.162	0.000	0.000
13400	2013.04.10 15:02	modify	4467	0.10	99.162	97.670	100.050
13401	2013.04.10 15:28	close	4467	0.10	99.256	97.670	100.050	9.47	12169.33
13402	2013.04.11 02:42	buy	4468	0.10	99.719	0.000	0.000
13403	2013.04.11 02:43	modify	4468	0.10	99.719	98.487	100.727
13404	2013.04.11 08:55	close	4468	0.10	99.680	98.487	100.727	-3.91	12165.42
13405	2013.04.15 03:03	sell	4469	0.10	98.538	0.000	0.000
13406	2013.04.15 03:04	modify	4469	0.10	98.538	100.730	97.520
13407	2013.04.15 04:17	close	4469	0.10	98.449	100.730	97.520	9.04	12174.46
13408	2013.04.15 10:32	sell	4470	0.10	98.233	0.000	0.000
13409	2013.04.15 10:33	modify	4470	0.10	98.233	100.447	97.237
13410	2013.04.15 10:42	close	4470	0.10	98.163	100.447	97.237	7.13	12181.59
13411	2013.04.15 10:51	sell	4471	0.10	98.257	0.000	0.000
13412	2013.04.15 10:52	modify	4471	0.10	98.257	100.453	97.243
13413	2013.04.15 10:56	close	4471	0.10	98.165	100.453	97.243	9.37	12190.96
13414	2013.04.15 15:38	sell	4472	0.10	97.939	0.000	0.000
13415	2013.04.15 15:39	modify	4472	0.10	97.939	100.162	96.952
13416	2013.04.15 16:01	close	4472	0.10	97.836	100.162	96.952	10.53	12201.49
13417	2013.04.15 18:06	sell	4473	0.10	98.047	0.000	0.000
13418	2013.04.15 18:07	modify	4473	0.10	98.047	100.260	97.050
13419	2013.04.15 19:10	close	4473	0.10	97.961	100.260	97.050	8.78	12210.27
13420	2013.04.16 01:58	sell	4474	0.10	97.013	0.000	0.000
13421	2013.04.16 01:59	modify	4474	0.10	97.013	100.077	96.027
13422	2013.04.16 02:20	close	4474	0.10	96.901	100.077	96.027	11.56	12221.83
13423	2013.04.16 06:22	sell	4475	0.10	97.230	0.000	0.000
13424	2013.04.16 06:23	modify	4475	0.10	97.230	100.290	96.240
13425	2013.04.16 19:24	close	4475	0.10	97.622	100.290	96.240	-40.15	12181.68
13426	2013.04.17 07:20	buy	4476	0.10	98.099	0.000	0.000
13427	2013.04.17 07:21	modify	4476	0.10	98.099	95.099	99.119
13428	2013.04.17 07:33	close	4476	0.10	98.171	95.099	99.119	7.33	12189.01
13429	2013.04.17 10:34	buy	4477	0.10	98.252	0.000	0.000
13430	2013.04.17 10:35	modify	4477	0.10	98.252	95.264	99.284
13431	2013.04.17 22:50	close	4477	0.10	98.068	95.264	99.284	-18.76	12170.25
13432	2013.04.18 15:34	buy	4478	0.10	98.283	0.000	0.000
13433	2013.04.18 15:35	modify	4478	0.10	98.283	96.726	99.306
13434	2013.04.18 16:02	close	4478	0.10	98.355	96.726	99.306	7.32	12177.57
13435	2013.04.19 15:38	buy	4479	0.10	99.106	0.000	0.000
13436	2013.04.19 15:39	modify	4479	0.10	99.106	97.978	100.128
13437	2013.04.19 15:48	close	4479	0.10	99.201	97.978	100.128	9.58	12187.15
13438	2013.04.19 16:46	buy	4480	0.10	98.993	0.000	0.000
13439	2013.04.19 16:47	modify	4480	0.10	98.993	97.833	99.983
13440	2013.04.19 17:03	close	4480	0.10	99.077	97.833	99.983	8.48	12195.63
13441	2013.04.22 07:56	buy	4481	0.10	99.774	0.000	0.000
13442	2013.04.22 07:57	modify	4481	0.10	99.774	97.746	100.786
13443	2013.04.22 21:33	close	4481	0.10	99.435	97.746	100.786	-34.09	12161.54
13444	2013.04.23 14:48	sell	4482	0.10	98.834	0.000	0.000
13445	2013.04.23 14:49	modify	4482	0.10	98.834	100.000	97.840
13446	2013.04.23 19:53	close	4482	0.10	99.278	100.000	97.840	-44.72	12116.82
13447	2013.04.26 20:27	sell	4483	0.10	98.047	0.000	0.000
13448	2013.04.26 20:28	modify	4483	0.10	98.047	98.800	97.060
13449	2013.04.26 23:11	close	4483	0.10	98.027	98.800	97.060	2.04	12118.86
13450	2013.04.29 08:28	sell	4484	0.10	97.729	0.000	0.000
13451	2013.04.29 08:29	modify	4484	0.10	97.729	100.135	96.725
13452	2013.04.29 08:50	close	4484	0.10	97.659	100.135	96.725	7.17	12126.03
13453	2013.04.29 09:27	sell	4485	0.10	97.771	0.000	0.000
13454	2013.04.29 09:28	modify	4485	0.10	97.771	100.179	96.769
13455	2013.04.29 09:54	close	4485	0.10	97.679	100.179	96.769	9.42	12135.45
13456	2013.04.29 10:03	sell	4486	0.10	97.810	0.000	0.000
13457	2013.04.29 10:04	modify	4486	0.10	97.810	100.243	96.833
13458	2013.04.29 11:31	close	4486	0.10	97.738	100.243	96.833	7.37	12142.82
13459	2013.04.30 15:47	sell	4487	0.10	97.631	0.000	0.000
13460	2013.04.30 15:48	modify	4487	0.10	97.631	98.718	96.618
13461	2013.04.30 16:53	close	4487	0.10	97.544	98.718	96.618	8.92	12151.74
13462	2013.05.02 22:06	buy	4488	0.10	97.934	0.000	0.000
13463	2013.05.02 22:07	modify	4488	0.10	97.934	97.084	98.924
13464	2013.05.02 23:05	close	4488	0.10	98.010	97.084	98.924	7.75	12159.49
13465	2013.05.03 22:14	buy	4489	0.10	99.027	0.000	0.000
13466	2013.05.03 22:15	modify	4489	0.10	99.027	97.365	100.055
13467	2013.05.06 00:00	close	4489	0.10	99.173	97.365	100.055	15.15	12174.64
13468	2013.05.06 03:08	buy	4490	0.10	99.095	0.000	0.000
13469	2013.05.06 03:09	modify	4490	0.10	99.095	97.329	100.099
13470	2013.05.06 09:07	close	4490	0.10	99.114	97.329	100.099	1.92	12176.56
13471	2013.05.06 13:35	buy	4491	0.10	99.210	0.000	0.000
13472	2013.05.06 13:36	modify	4491	0.10	99.210	97.439	100.209
13473	2013.05.06 15:03	close	4491	0.10	99.285	97.439	100.209	7.55	12184.11
13474	2013.05.10 12:51	buy	4492	0.10	101.167	0.000	0.000
13475	2013.05.10 12:52	modify	4492	0.10	101.167	98.406	102.186
13476	2013.05.10 12:56	close	4492	0.10	101.252	98.406	102.186	8.39	12192.50
13477	2013.05.10 21:37	buy	4493	0.10	101.526	0.000	0.000
13478	2013.05.10 21:38	modify	4493	0.10	101.526	98.736	102.516
13479	2013.05.10 22:44	close	4493	0.10	101.597	98.736	102.516	6.99	12199.49
13480	2013.05.13 08:01	buy	4494	0.10	101.816	0.000	0.000
13481	2013.05.13 08:02	modify	4494	0.10	101.816	99.955	102.825
13482	2013.05.13 11:23	close	4494	0.10	101.727	99.955	102.825	-8.75	12190.74
13483	2013.05.15 01:26	buy	4495	0.10	102.190	0.000	0.000
13484	2013.05.15 01:27	modify	4495	0.10	102.190	100.698	103.208
13485	2013.05.15 01:54	close	4495	0.10	102.284	100.698	103.208	9.19	12199.93
13486	2013.05.15 02:47	buy	4496	0.10	102.163	0.000	0.000
13487	2013.05.15 02:48	modify	4496	0.10	102.163	100.659	103.169
13488	2013.05.15 03:02	close	4496	0.10	102.235	100.659	103.169	7.04	12206.97
13489	2013.05.15 15:31	buy	4497	0.10	102.449	0.000	0.000
13490	2013.05.15 15:32	modify	4497	0.10	102.449	100.985	103.495
13491	2013.05.15 15:47	close	4497	0.10	102.525	100.985	103.495	7.41	12214.38
13492	2013.05.15 15:49	buy	4498	0.10	102.470	0.000	0.000
13493	2013.05.15 15:50	modify	4498	0.10	102.470	100.988	103.498
13494	2013.05.15 19:44	close	4498	0.10	102.552	100.988	103.498	8.00	12222.38
13495	2013.05.20 00:15	buy	4499	0.10	102.909	0.000	0.000
13496	2013.05.20 00:16	modify	4499	0.10	102.909	101.321	103.911
13497	2013.05.20 12:55	close	4499	0.10	102.649	101.321	103.911	-25.33	12197.05
13498	2013.05.22 17:01	buy	4500	0.10	102.830	0.000	0.000
13499	2013.05.22 17:02	modify	4500	0.10	102.830	101.919	103.969
13500	2013.05.22 17:02	close	4500	0.10	102.959	101.919	103.969	12.53	12209.58
13501	2013.05.22 17:05	buy	4501	0.10	102.821	0.000	0.000
13502	2013.05.22 17:06	modify	4501	0.10	102.821	101.789	103.839
13503	2013.05.22 17:07	close	4501	0.10	102.904	101.789	103.839	8.07	12217.65
13504	2013.05.22 17:10	buy	4502	0.10	102.787	0.000	0.000
13505	2013.05.22 17:11	modify	4502	0.10	102.787	101.681	103.731
13506	2013.05.22 17:14	close	4502	0.10	102.865	101.681	103.731	7.58	12225.23
13507	2013.05.22 20:53	buy	4503	0.10	103.281	0.000	0.000
13508	2013.05.22 20:54	modify	4503	0.10	103.281	102.285	104.335
13509	2013.05.22 20:59	close	4503	0.10	103.378	102.285	104.335	9.38	12234.61
13510	2013.05.22 21:12	buy	4504	0.10	103.295	0.000	0.000
13511	2013.05.22 21:13	modify	4504	0.10	103.295	102.163	104.213
13512	2013.05.23 02:24	close	4504	0.10	103.221	102.163	104.213	-5.88	12228.73
13513	2013.05.23 05:25	buy	4505	0.10	103.115	0.000	0.000
13514	2013.05.23 05:26	modify	4505	0.10	103.115	101.285	104.075
13515	2013.05.23 05:41	close	4505	0.10	103.187	101.285	104.075	6.98	12235.71
13516	2013.05.23 14:11	sell	4506	0.10	101.780	0.000	0.000
13517	2013.05.23 14:12	modify	4506	0.10	101.780	103.564	100.774
13518	2013.05.23 14:23	close	4506	0.10	101.667	103.564	100.774	11.11	12246.82
13519	2013.05.23 19:12	sell	4507	0.10	101.894	0.000	0.000
13520	2013.05.23 19:13	modify	4507	0.10	101.894	103.718	100.928
13521	2013.05.23 19:34	close	4507	0.10	101.823	103.718	100.928	6.97	12253.79
13522	2013.05.24 23:53	sell	4508	0.10	101.268	0.000	0.000
13523	2013.05.24 23:54	modify	4508	0.10	101.268	104.809	100.259
13524	2013.05.27 00:00	close	4508	0.10	101.051	104.809	100.259	20.56	12274.34
13525	2013.05.28 21:03	buy	4509	0.10	102.010	0.000	0.000
13526	2013.05.28 21:04	modify	4509	0.10	102.010	101.319	103.029
13527	2013.05.28 21:49	close	4509	0.10	102.086	101.319	103.029	7.44	12281.78
13528	2013.05.29 03:41	buy	4510	0.10	102.136	0.000	0.000
13529	2013.05.29 03:42	modify	4510	0.10	102.136	100.125	103.135
13530	2013.05.29 03:49	close	4510	0.10	102.223	100.125	103.135	8.51	12290.29
13531	2013.05.29 20:38	sell	4511	0.10	101.085	0.000	0.000
13532	2013.05.29 20:39	modify	4511	0.10	101.085	103.069	100.059
13533	2013.05.29 20:50	close	4511	0.10	101.000	103.069	100.059	8.42	12298.71
13534	2013.05.29 21:12	sell	4512	0.10	101.115	0.000	0.000
13535	2013.05.29 21:13	modify	4512	0.10	101.115	103.106	100.096
13536	2013.05.29 23:44	close	4512	0.10	101.057	103.106	100.096	5.74	12304.45
13537	2013.05.30 03:57	sell	4513	0.10	101.301	0.000	0.000
13538	2013.05.30 03:58	modify	4513	0.10	101.301	103.658	100.318
13539	2013.05.30 04:40	close	4513	0.10	101.221	103.658	100.318	7.90	12312.35
13540	2013.05.30 13:10	sell	4514	0.10	100.878	0.000	0.000
13541	2013.05.30 13:11	modify	4514	0.10	100.878	103.268	99.928
13542	2013.05.30 16:20	close	4514	0.10	101.190	103.268	99.928	-30.83	12281.52
13543	2013.05.31 16:28	sell	4515	0.10	100.649	0.000	0.000
13544	2013.05.31 16:29	modify	4515	0.10	100.649	102.377	99.647
13545	2013.05.31 21:51	close	4515	0.10	100.792	102.377	99.647	-14.19	12267.33
13546	2013.06.03 21:53	sell	4516	0.10	99.385	0.000	0.000
13547	2013.06.03 21:54	modify	4516	0.10	99.385	100.742	98.372
13548	2013.06.04 03:59	close	4516	0.10	99.372	100.742	98.372	0.40	12267.73
13549	2013.06.04 12:44	buy	4517	0.10	100.164	0.000	0.000
13550	2013.06.04 12:45	modify	4517	0.10	100.164	97.752	101.162
13551	2013.06.04 13:06	close	4517	0.10	100.263	97.752	101.162	9.87	12277.60
13552	2013.06.04 13:47	buy	4518	0.10	100.050	0.000	0.000
13553	2013.06.04 13:48	modify	4518	0.10	100.050	97.649	101.059
13554	2013.06.04 14:28	close	4518	0.10	100.120	97.649	101.059	6.99	12284.59
13555	2013.06.05 10:40	sell	4519	0.10	99.800	0.000	0.000
13556	2013.06.05 10:41	modify	4519	0.10	99.800	101.193	98.793
13557	2013.06.05 10:58	close	4519	0.10	99.714	101.193	98.793	8.62	12293.21
13558	2013.06.05 15:56	sell	4520	0.10	99.680	0.000	0.000
13559	2013.06.05 15:57	modify	4520	0.10	99.680	101.093	98.693
13560	2013.06.05 16:02	close	4520	0.10	99.592	101.093	98.693	8.84	12302.05
13561	2013.06.06 03:27	sell	4521	0.10	99.255	0.000	0.000
13562	2013.06.06 03:28	modify	4521	0.10	99.255	101.217	98.287
13563	2013.06.06 05:26	close	4521	0.10	99.178	101.217	98.287	7.76	12309.81
13564	2013.06.07 00:44	sell	4522	0.10	97.255	0.000	0.000
13565	2013.06.07 00:45	modify	4522	0.10	97.255	101.942	96.332
13566	2013.06.07 02:06	close	4522	0.10	97.185	101.942	96.332	7.20	12317.01
13567	2013.06.07 08:21	sell	4523	0.10	96.701	0.000	0.000
13568	2013.06.07 08:22	modify	4523	0.10	96.701	101.338	95.728
13569	2013.06.07 09:08	close	4523	0.10	96.606	101.338	95.728	9.83	12326.84
13570	2013.06.07 15:38	sell	4524	0.10	96.068	0.000	0.000
13571	2013.06.07 15:39	modify	4524	0.10	96.068	100.554	94.944
13572	2013.06.07 15:39	close	4524	0.10	95.954	100.554	94.944	11.88	12338.72
13573	2013.06.07 15:40	sell	4525	0.10	96.039	0.000	0.000
13574	2013.06.07 15:41	modify	4525	0.10	96.039	100.732	95.122
13575	2013.06.07 21:48	close	4525	0.10	97.347	100.732	95.122	-134.36	12204.36
13576	2013.06.10 03:52	buy	4526	0.10	97.858	0.000	0.000
13577	2013.06.10 03:53	modify	4526	0.10	97.858	94.226	98.856
13578	2013.06.10 04:20	close	4526	0.10	97.949	94.226	98.856	9.29	12213.65
13579	2013.06.10 15:41	buy	4527	0.10	98.593	0.000	0.000
13580	2013.06.10 15:42	modify	4527	0.10	98.593	94.964	99.594
13581	2013.06.10 15:54	close	4527	0.10	98.765	94.964	99.594	17.42	12231.07
13582	2013.06.10 18:55	buy	4528	0.10	98.773	0.000	0.000
13583	2013.06.10 18:56	modify	4528	0.10	98.773	95.188	99.818
13584	2013.06.10 18:58	close	4528	0.10	98.881	95.188	99.818	10.92	12241.99
13585	2013.06.10 20:37	buy	4529	0.10	98.643	0.000	0.000
13586	2013.06.10 20:38	modify	4529	0.10	98.643	95.019	99.649
13587	2013.06.10 20:45	close	4529	0.10	98.727	95.019	99.649	8.51	12250.50
13588	2013.06.10 20:53	buy	4530	0.10	98.630	0.000	0.000
13589	2013.06.10 20:54	modify	4530	0.10	98.630	94.952	99.582
13590	2013.06.10 21:08	close	4530	0.10	98.731	94.952	99.582	10.23	12260.73
13591	2013.06.10 21:12	buy	4531	0.10	98.544	0.000	0.000
13592	2013.06.10 21:13	modify	4531	0.10	98.544	94.950	99.580
13593	2013.06.10 21:25	close	4531	0.10	98.622	94.950	99.580	7.91	12268.64
13594	2013.06.11 03:03	buy	4532	0.10	98.728	0.000	0.000
13595	2013.06.11 03:04	modify	4532	0.10	98.728	96.461	99.721
13596	2013.06.11 04:23	close	4532	0.10	98.805	96.461	99.721	7.79	12276.43
13597	2013.06.11 15:56	sell	4533	0.10	97.180	0.000	0.000
13598	2013.06.11 15:57	modify	4533	0.10	97.180	99.461	96.201
13599	2013.06.11 16:09	close	4533	0.10	97.023	99.461	96.201	16.18	12292.61
13600	2013.06.12 01:47	sell	4534	0.10	96.216	0.000	0.000
13601	2013.06.12 01:48	modify	4534	0.10	96.216	100.651	95.191
13602	2013.06.12 01:56	close	4534	0.10	96.124	100.651	95.191	9.57	12302.18
13603	2013.06.12 02:11	sell	4535	0.10	96.208	0.000	0.000
13604	2013.06.12 02:12	modify	4535	0.10	96.208	100.663	95.203
13605	2013.06.12 02:27	close	4535	0.10	96.127	100.663	95.203	8.43	12310.61
13606	2013.06.12 02:39	sell	4536	0.10	96.305	0.000	0.000
13607	2013.06.12 02:40	modify	4536	0.10	96.305	100.717	95.257
13608	2013.06.12 02:45	close	4536	0.10	96.227	100.717	95.257	8.11	12318.72
13609	2013.06.12 03:25	sell	4537	0.10	96.349	0.000	0.000
13610	2013.06.12 03:26	modify	4537	0.10	96.349	100.813	95.353
13611	2013.06.12 04:07	close	4537	0.10	96.256	100.813	95.353	9.66	12328.38
13612	2013.06.12 04:44	sell	4538	0.10	96.528	0.000	0.000
13613	2013.06.12 04:45	modify	4538	0.10	96.528	100.951	95.491
13614	2013.06.12 06:01	close	4538	0.10	96.452	100.951	95.491	7.88	12336.26
13615	2013.06.12 08:21	sell	4539	0.10	96.644	0.000	0.000
13616	2013.06.12 08:22	modify	4539	0.10	96.644	101.175	95.715
13617	2013.06.12 09:40	close	4539	0.10	96.544	101.175	95.715	10.36	12346.62
13618	2013.06.12 22:50	sell	4540	0.10	95.969	0.000	0.000
13619	2013.06.12 22:51	modify	4540	0.10	95.969	100.413	94.953
13620	2013.06.13 00:45	close	4540	0.10	95.864	100.413	94.953	8.21	12354.83
13621	2013.06.13 11:51	sell	4541	0.10	94.269	0.000	0.000
13622	2013.06.13 11:52	modify	4541	0.10	94.269	96.634	93.204
13623	2013.06.13 12:49	close	4541	0.10	94.185	96.634	93.204	8.92	12363.75
13624	2013.06.13 16:01	sell	4542	0.10	94.572	0.000	0.000
13625	2013.06.13 16:02	modify	4542	0.10	94.572	97.009	93.579
13626	2013.06.13 16:29	close	4542	0.10	94.481	97.009	93.579	9.63	12373.38
13627	2013.06.13 19:50	sell	4543	0.10	94.502	0.000	0.000
13628	2013.06.13 19:51	modify	4543	0.10	94.502	96.930	93.500
13629	2013.06.14 03:03	close	4543	0.10	95.405	96.930	93.500	-95.56	12277.82
13630	2013.06.14 22:20	sell	4544	0.10	94.506	0.000	0.000
13631	2013.06.14 22:21	modify	4544	0.10	94.506	97.466	93.506
13632	2013.06.14 22:30	close	4544	0.10	94.419	97.466	93.506	9.21	12287.03
13633	2013.06.17 01:20	sell	4545	0.10	94.420	0.000	0.000
13634	2013.06.17 01:21	modify	4545	0.10	94.420	96.767	93.417
13635	2013.06.17 01:43	close	4545	0.10	94.347	96.767	93.417	7.74	12294.77
13636	2013.06.17 03:07	sell	4546	0.10	94.513	0.000	0.000
13637	2013.06.17 03:08	modify	4546	0.10	94.513	96.854	93.504
13638	2013.06.17 03:15	close	4546	0.10	94.437	96.854	93.504	8.05	12302.82
13639	2013.06.17 03:18	sell	4547	0.10	94.512	0.000	0.000
13640	2013.06.17 03:19	modify	4547	0.10	94.512	96.803	93.453
13641	2013.06.17 11:38	close	4547	0.10	94.800	96.803	93.453	-30.38	12272.44
13642	2013.06.18 18:25	buy	4548	0.10	95.432	0.000	0.000
13643	2013.06.18 18:26	modify	4548	0.10	95.432	93.933	96.403
13644	2013.06.18 23:10	close	4548	0.10	95.377	93.933	96.403	-5.77	12266.67
13645	2013.06.20 03:25	buy	4549	0.10	96.241	0.000	0.000
13646	2013.06.20 03:26	modify	4549	0.10	96.241	93.433	97.273
13647	2013.06.20 03:38	close	4549	0.10	96.314	93.433	97.273	7.58	12274.25
13648	2013.06.20 13:36	buy	4550	0.10	97.726	0.000	0.000
13649	2013.06.20 13:37	modify	4550	0.10	97.726	94.861	98.701
13650	2013.06.20 13:50	close	4550	0.10	97.829	94.861	98.701	10.53	12284.78
13651	2013.06.20 15:32	buy	4551	0.10	97.678	0.000	0.000
13652	2013.06.20 15:33	modify	4551	0.10	97.678	94.732	98.572
13653	2013.06.20 15:47	close	4551	0.10	97.764	94.732	98.572	8.80	12293.58
13654	2013.06.20 16:05	buy	4552	0.10	97.600	0.000	0.000
13655	2013.06.20 16:06	modify	4552	0.10	97.600	94.798	98.638
13656	2013.06.20 16:12	close	4552	0.10	97.673	94.798	98.638	7.47	12301.05
13657	2013.06.20 21:21	buy	4553	0.10	97.763	0.000	0.000
13658	2013.06.20 21:22	modify	4553	0.10	97.763	94.880	98.720
13659	2013.06.21 06:34	close	4553	0.10	97.306	94.880	98.720	-46.54	12254.51
13660	2013.06.21 12:38	buy	4554	0.10	97.628	0.000	0.000
13661	2013.06.21 12:39	modify	4554	0.10	97.628	94.786	98.486
13662	2013.06.21 14:12	close	4554	0.10	97.702	94.786	98.486	7.57	12262.08
13663	2013.06.24 04:33	buy	4555	0.10	98.185	0.000	0.000
13664	2013.06.24 04:34	modify	4555	0.10	98.185	96.530	99.170
13665	2013.06.24 05:10	close	4555	0.10	98.266	96.530	99.170	8.24	12270.32
13666	2013.06.24 10:21	buy	4556	0.10	98.301	0.000	0.000
13667	2013.06.24 10:22	modify	4556	0.10	98.301	96.607	99.247
13668	2013.06.24 10:41	close	4556	0.10	98.372	96.607	99.247	7.22	12277.54
13669	2013.06.24 11:52	buy	4557	0.10	98.135	0.000	0.000
13670	2013.06.24 11:53	modify	4557	0.10	98.135	96.422	99.062
13671	2013.06.24 14:41	close	4557	0.10	98.338	96.422	99.062	20.64	12298.18
13672	2013.06.24 19:25	sell	4558	0.10	97.809	0.000	0.000
13673	2013.06.24 19:26	modify	4558	0.10	97.809	99.453	96.813
13674	2013.06.24 19:49	close	4558	0.10	97.728	99.453	96.813	8.29	12306.47
13675	2013.06.26 04:25	buy	4559	0.10	97.951	0.000	0.000
13676	2013.06.26 04:26	modify	4559	0.10	97.951	96.520	98.940
13677	2013.06.26 13:51	close	4559	0.10	97.615	96.520	98.940	-34.42	12272.05
13678	2013.06.27 19:28	buy	4560	0.10	98.162	0.000	0.000
13679	2013.06.27 19:29	modify	4560	0.10	98.162	96.887	99.167
13680	2013.06.27 19:39	close	4560	0.10	98.239	96.887	99.167	7.84	12279.89
13681	2013.06.27 19:50	buy	4561	0.10	98.178	0.000	0.000
13682	2013.06.27 19:51	modify	4561	0.10	98.178	96.900	99.180
13683	2013.06.27 20:10	close	4561	0.10	98.273	96.900	99.180	9.67	12289.56
13684	2013.06.28 09:09	buy	4562	0.10	98.729	0.000	0.000
13685	2013.06.28 09:10	modify	4562	0.10	98.729	97.452	99.752
13686	2013.06.28 09:48	close	4562	0.10	98.819	97.452	99.752	9.11	12298.67
13687	2013.06.28 15:14	buy	4563	0.10	98.910	0.000	0.000
13688	2013.06.28 15:15	modify	4563	0.10	98.910	97.636	99.936
13689	2013.06.28 15:56	close	4563	0.10	98.998	97.636	99.936	8.89	12307.56
13690	2013.06.28 16:44	buy	4564	0.10	98.889	0.000	0.000
13691	2013.06.28 16:45	modify	4564	0.10	98.889	97.621	99.921
13692	2013.06.28 16:46	close	4564	0.10	98.985	97.621	99.921	9.70	12317.26
13693	2013.06.28 21:59	buy	4565	0.10	99.185	0.000	0.000
13694	2013.06.28 22:00	modify	4565	0.10	99.185	97.878	100.178
13695	2013.06.28 22:26	close	4565	0.10	99.264	97.878	100.178	7.96	12325.22
13696	2013.07.01 18:46	buy	4566	0.10	99.625	0.000	0.000
13697	2013.07.01 18:47	modify	4566	0.10	99.625	98.195	100.625
13698	2013.07.01 19:14	close	4566	0.10	99.695	98.195	100.625	7.02	12332.24
13699	2013.07.02 21:38	buy	4567	0.10	100.434	0.000	0.000
13700	2013.07.02 21:39	modify	4567	0.10	100.434	99.505	101.445
13701	2013.07.02 21:42	close	4567	0.10	100.509	99.505	101.445	7.46	12339.70
13702	2013.07.03 04:33	buy	4568	0.10	100.578	0.000	0.000
13703	2013.07.03 04:34	modify	4568	0.10	100.578	98.967	101.537
13704	2013.07.03 06:31	close	4568	0.10	100.665	98.967	101.537	8.64	12348.34
13705	2013.07.03 19:13	sell	4569	0.10	99.931	0.000	0.000
13706	2013.07.03 19:14	modify	4569	0.10	99.931	101.491	98.921
13707	2013.07.03 21:22	close	4569	0.10	99.834	101.491	98.921	9.72	12358.06
13708	2013.07.05 06:11	buy	4570	0.10	100.198	0.000	0.000
13709	2013.07.05 06:12	modify	4570	0.10	100.198	99.309	101.169
13710	2013.07.05 06:59	close	4570	0.10	100.271	99.309	101.169	7.28	12365.34
13711	2013.07.08 04:28	buy	4571	0.10	101.255	0.000	0.000
13712	2013.07.08 04:29	modify	4571	0.10	101.255	99.538	102.268
13713	2013.07.08 06:33	close	4571	0.10	101.327	99.538	102.268	7.11	12372.45
13714	2013.07.08 08:09	buy	4572	0.10	101.141	0.000	0.000
13715	2013.07.08 08:10	modify	4572	0.10	101.141	99.419	102.149
13716	2013.07.08 11:31	close	4572	0.10	101.259	99.419	102.149	11.65	12384.10
13717	2013.07.10 15:11	sell	4573	0.10	100.278	0.000	0.000
13718	2013.07.10 15:12	modify	4573	0.10	100.278	100.924	99.244
13719	2013.07.10 15:26	close	4573	0.10	100.198	100.924	99.244	7.98	12392.08
13720	2013.07.10 15:54	sell	4574	0.10	100.324	0.000	0.000
13721	2013.07.10 15:55	modify	4574	0.10	100.324	101.016	99.336
13722	2013.07.10 17:19	close	4574	0.10	100.254	101.016	99.336	6.98	12399.06
13723	2013.07.10 20:24	sell	4575	0.10	100.338	0.000	0.000
13724	2013.07.10 20:25	modify	4575	0.10	100.338	101.019	99.339
13725	2013.07.10 21:02	close	4575	0.10	100.251	101.019	99.339	8.68	12407.74
13726	2013.07.11 09:55	sell	4576	0.10	99.019	0.000	0.000
13727	2013.07.11 09:56	modify	4576	0.10	99.019	101.393	98.063
13728	2013.07.11 10:02	close	4576	0.10	98.930	101.393	98.063	9.00	12416.74
13729	2013.07.11 10:07	sell	4577	0.10	99.034	0.000	0.000
13730	2013.07.11 10:08	modify	4577	0.10	99.034	101.349	98.019
13731	2013.07.11 15:31	close	4577	0.10	99.132	101.349	98.019	-9.89	12406.85
13732	2013.07.11 20:46	sell	4578	0.10	99.267	0.000	0.000
13733	2013.07.11 20:47	modify	4578	0.10	99.267	101.562	98.232
13734	2013.07.11 21:08	close	4578	0.10	99.181	101.562	98.232	8.67	12415.52
13735	2013.07.17 02:07	sell	4579	0.10	99.215	0.000	0.000
13736	2013.07.17 02:08	modify	4579	0.10	99.215	100.752	98.232
13737	2013.07.17 02:53	close	4579	0.10	99.141	100.752	98.232	7.46	12422.98
13738	2013.07.18 12:35	buy	4580	0.10	100.085	0.000	0.000
13739	2013.07.18 12:36	modify	4580	0.10	100.085	98.941	101.101
13740	2013.07.18 14:26	close	4580	0.10	100.166	98.941	101.101	8.09	12431.07
13741	2013.07.18 20:36	buy	4581	0.10	100.474	0.000	0.000
13742	2013.07.18 20:37	modify	4581	0.10	100.474	99.311	101.471
13743	2013.07.18 21:07	close	4581	0.10	100.545	99.311	101.471	7.06	12438.13
13744	2013.07.18 21:57	buy	4582	0.10	100.444	0.000	0.000
13745	2013.07.18 21:58	modify	4582	0.10	100.444	99.299	101.459
13746	2013.07.18 23:00	close	4582	0.10	100.519	99.299	101.459	7.46	12445.59
13747	2013.07.18 23:07	buy	4583	0.10	100.379	0.000	0.000
13748	2013.07.18 23:08	modify	4583	0.10	100.379	99.217	101.377
13749	2013.07.18 23:20	close	4583	0.10	100.461	99.217	101.377	8.16	12453.75
13750	2013.07.19 04:28	buy	4584	0.10	100.382	0.000	0.000
13751	2013.07.19 04:29	modify	4584	0.10	100.382	98.803	101.343
13752	2013.07.19 05:12	close	4584	0.10	100.480	98.803	101.343	9.75	12463.50
13753	2013.07.22 21:56	sell	4585	0.10	99.621	0.000	0.000
13754	2013.07.22 21:57	modify	4585	0.10	99.621	100.999	98.639
13755	2013.07.22 22:27	close	4585	0.10	99.546	100.999	98.639	7.53	12471.03
13756	2013.07.22 23:58	sell	4586	0.10	99.645	0.000	0.000
13757	2013.07.22 23:59	modify	4586	0.10	99.645	101.029	98.669
13758	2013.07.23 00:20	close	4586	0.10	99.538	101.029	98.669	9.84	12480.86
13759	2013.07.23 04:50	sell	4587	0.10	99.547	0.000	0.000
13760	2013.07.23 04:51	modify	4587	0.10	99.547	101.352	98.602
13761	2013.07.23 05:33	close	4587	0.10	99.476	101.352	98.602	7.14	12488.00
13762	2013.07.26 22:01	sell	4588	0.10	98.228	0.000	0.000
13763	2013.07.26 22:02	modify	4588	0.10	98.228	100.242	97.222
13764	2013.07.29 00:00	close	4588	0.10	98.077	100.242	97.222	14.49	12502.49
13765	2013.07.29 07:16	sell	4589	0.10	98.015	0.000	0.000
13766	2013.07.29 07:17	modify	4589	0.10	98.015	99.837	96.967
13767	2013.07.29 07:21	close	4589	0.10	97.934	99.837	96.967	8.27	12510.76
13768	2013.07.29 07:21	sell	4590	0.10	97.924	0.000	0.000
13769	2013.07.29 07:22	modify	4590	0.10	97.924	99.769	96.899
13770	2013.07.29 07:35	close	4590	0.10	97.811	99.769	96.899	11.55	12522.31
13771	2013.07.29 09:56	sell	4591	0.10	97.944	0.000	0.000
13772	2013.07.29 09:57	modify	4591	0.10	97.944	99.836	96.966
13773	2013.07.29 12:30	close	4591	0.10	97.814	99.836	96.966	13.29	12535.60
13774	2013.08.02 01:53	buy	4592	0.10	99.461	0.000	0.000
13775	2013.08.02 01:54	modify	4592	0.10	99.461	96.984	100.464
13776	2013.08.02 02:22	close	4592	0.10	99.532	96.984	100.464	7.13	12542.73
13777	2013.08.02 02:56	buy	4593	0.10	99.410	0.000	0.000
13778	2013.08.02 02:57	modify	4593	0.10	99.410	96.931	100.411
13779	2013.08.02 03:46	close	4593	0.10	99.481	96.931	100.411	7.14	12549.87
13780	2013.08.02 15:49	buy	4594	0.10	99.109	0.000	0.000
13781	2013.08.02 15:50	modify	4594	0.10	99.109	96.630	100.110
13782	2013.08.02 16:00	close	4594	0.10	99.201	96.630	100.110	9.27	12559.14
13783	2013.08.05 00:13	sell	4595	0.10	99.024	0.000	0.000
13784	2013.08.05 00:14	modify	4595	0.10	99.024	100.683	98.023
13785	2013.08.05 00:33	close	4595	0.10	98.940	100.683	98.023	8.49	12567.63
13786	2013.08.05 15:06	sell	4596	0.10	98.576	0.000	0.000
13787	2013.08.05 15:07	modify	4596	0.10	98.576	100.236	97.576
13788	2013.08.05 19:30	close	4596	0.10	98.504	100.236	97.576	7.31	12574.94
13789	2013.08.06 06:56	sell	4597	0.10	98.101	0.000	0.000
13790	2013.08.06 06:57	modify	4597	0.10	98.101	99.363	97.123
13791	2013.08.06 12:09	close	4597	0.10	98.316	99.363	97.123	-21.87	12553.07
13792	2013.08.07 00:10	sell	4598	0.10	97.786	0.000	0.000
13793	2013.08.07 00:11	modify	4598	0.10	97.786	99.152	96.762
13794	2013.08.07 01:31	close	4598	0.10	97.716	99.152	96.762	7.16	12560.23
13795	2013.08.07 13:26	sell	4599	0.10	97.197	0.000	0.000
13796	2013.08.07 13:27	modify	4599	0.10	97.197	98.561	96.171
13797	2013.08.07 15:11	close	4599	0.10	97.113	98.561	96.171	8.65	12568.88
13798	2013.08.08 01:57	sell	4600	0.10	96.504	0.000	0.000
13799	2013.08.08 01:58	modify	4600	0.10	96.504	98.430	95.510
13800	2013.08.08 06:03	close	4600	0.10	96.515	98.430	95.510	-1.14	12567.74
13801	2013.08.08 15:28	sell	4601	0.10	96.392	0.000	0.000
13802	2013.08.08 15:29	modify	4601	0.10	96.392	98.289	95.369
13803	2013.08.08 15:33	close	4601	0.10	96.322	98.289	95.369	7.27	12575.01
13804	2013.08.08 19:35	sell	4602	0.10	96.195	0.000	0.000
13805	2013.08.08 19:36	modify	4602	0.10	96.195	98.113	95.193
13806	2013.08.09 01:17	close	4602	0.10	96.571	98.113	95.193	-39.85	12535.16
13807	2013.08.13 17:21	buy	4603	0.10	97.908	0.000	0.000
13808	2013.08.13 17:22	modify	4603	0.10	97.908	96.614	98.924
13809	2013.08.13 17:25	close	4603	0.10	97.982	96.614	98.924	7.55	12542.71
13810	2013.08.13 22:21	buy	4604	0.10	98.084	0.000	0.000
13811	2013.08.13 22:22	modify	4604	0.10	98.084	96.793	99.103
13812	2013.08.13 22:50	close	4604	0.10	98.160	96.793	99.103	7.74	12550.45
13813	2013.08.14 02:53	buy	4605	0.10	98.194	0.000	0.000
13814	2013.08.14 02:54	modify	4605	0.10	98.194	96.245	99.165
13815	2013.08.14 03:53	close	4605	0.10	98.266	96.245	99.165	7.33	12557.78
13816	2013.08.14 05:09	buy	4606	0.10	98.108	0.000	0.000
13817	2013.08.14 05:10	modify	4606	0.10	98.108	96.179	99.099
13818	2013.08.14 08:06	close	4606	0.10	98.215	96.179	99.099	10.89	12568.67
13819	2013.08.16 04:40	sell	4607	0.10	97.409	0.000	0.000
13820	2013.08.16 04:41	modify	4607	0.10	97.409	99.473	96.433
13821	2013.08.16 05:16	close	4607	0.10	97.310	99.473	96.433	10.17	12578.84
13822	2013.08.16 06:07	sell	4608	0.10	97.499	0.000	0.000
13823	2013.08.16 06:08	modify	4608	0.10	97.499	99.565	96.525
13824	2013.08.16 10:16	close	4608	0.10	97.467	99.565	96.525	3.28	12582.12
13825	2013.08.20 12:43	sell	4609	0.10	97.442	0.000	0.000
13826	2013.08.20 12:44	modify	4609	0.10	97.442	98.414	96.424
13827	2013.08.20 12:54	close	4609	0.10	97.372	98.414	96.424	7.19	12589.31
13828	2013.08.22 15:31	buy	4610	0.10	98.577	0.000	0.000
13829	2013.08.22 15:32	modify	4610	0.10	98.577	97.477	99.587
13830	2013.08.22 17:17	close	4610	0.10	98.669	97.477	99.587	9.32	12598.63
13831	2013.08.23 02:11	buy	4611	0.10	98.679	0.000	0.000
13832	2013.08.23 02:12	modify	4611	0.10	98.679	97.109	99.689
13833	2013.08.23 02:35	close	4611	0.10	98.755	97.109	99.689	7.70	12606.33
13834	2013.08.23 08:43	buy	4612	0.10	98.892	0.000	0.000
13835	2013.08.23 08:44	modify	4612	0.10	98.892	97.305	99.885
13836	2013.08.23 09:10	close	4612	0.10	98.988	97.305	99.885	9.70	12616.03
13837	2013.08.28 01:23	sell	4613	0.10	97.127	0.000	0.000
13838	2013.08.28 01:24	modify	4613	0.10	97.127	99.133	96.133
13839	2013.08.28 02:15	close	4613	0.10	97.040	99.133	96.133	8.97	12625.00
13840	2013.08.29 20:19	buy	4614	0.10	98.304	0.000	0.000
13841	2013.08.29 20:20	modify	4614	0.10	98.304	97.000	99.320
13842	2013.08.29 23:41	close	4614	0.10	98.316	97.000	99.320	1.22	12626.22
13843	2013.09.02 13:28	buy	4615	0.10	99.234	0.000	0.000
13844	2013.09.02 13:29	modify	4615	0.10	99.234	98.480	100.240
13845	2013.09.02 17:49	close	4615	0.10	99.308	98.480	100.240	7.45	12633.67
13846	2013.09.03 05:25	buy	4616	0.10	99.455	0.000	0.000
13847	2013.09.03 05:26	modify	4616	0.10	99.455	97.710	100.400
13848	2013.09.03 06:42	close	4616	0.10	99.528	97.710	100.400	7.33	12641.00
13849	2013.09.06 21:10	sell	4617	0.10	99.211	0.000	0.000
13850	2013.09.06 21:11	modify	4617	0.10	99.211	100.020	98.210
13851	2013.09.06 22:09	close	4617	0.10	99.129	100.020	98.210	8.27	12649.27
13852	2013.09.09 03:55	buy	4618	0.10	99.668	0.000	0.000
13853	2013.09.09 03:56	modify	4618	0.10	99.668	97.507	100.677
13854	2013.09.09 04:38	close	4618	0.10	99.753	97.507	100.677	8.52	12657.79
13855	2013.09.10 18:48	buy	4619	0.10	100.194	0.000	0.000
13856	2013.09.10 18:49	modify	4619	0.10	100.194	98.894	101.194
13857	2013.09.10 19:07	close	4619	0.10	100.272	98.894	101.194	7.78	12665.57
13858	2013.09.12 15:26	sell	4620	0.10	99.495	0.000	0.000
13859	2013.09.12 15:27	modify	4620	0.10	99.495	100.523	98.473
13860	2013.09.12 16:35	close	4620	0.10	99.415	100.523	98.473	8.05	12673.62
13861	2013.09.12 20:10	sell	4621	0.10	99.289	0.000	0.000
13862	2013.09.12 20:11	modify	4621	0.10	99.289	100.338	98.288
13863	2013.09.13 13:07	close	4621	0.10	99.615	100.338	98.288	-33.64	12639.97
13864	2013.09.16 07:38	sell	4622	0.10	98.927	0.000	0.000
13865	2013.09.16 07:39	modify	4622	0.10	98.927	99.942	97.932
13866	2013.09.16 09:12	close	4622	0.10	98.845	99.942	97.932	8.30	12648.27
13867	2013.09.19 06:04	sell	4623	0.10	98.331	0.000	0.000
13868	2013.09.19 06:05	modify	4623	0.10	98.331	100.379	97.339
13869	2013.09.19 08:09	close	4623	0.10	98.260	100.379	97.339	7.23	12655.50
13870	2013.09.19 20:27	buy	4624	0.10	99.277	0.000	0.000
13871	2013.09.19 20:28	modify	4624	0.10	99.277	97.225	100.265
13872	2013.09.19 20:41	close	4624	0.10	99.357	97.225	100.265	8.05	12663.55
13873	2013.09.19 20:56	buy	4625	0.10	99.271	0.000	0.000
13874	2013.09.19 20:57	modify	4625	0.10	99.271	97.220	100.260
13875	2013.09.19 22:31	close	4625	0.10	99.364	97.220	100.260	9.36	12672.91
13876	2013.09.20 05:13	buy	4626	0.10	99.330	0.000	0.000
13877	2013.09.20 05:14	modify	4626	0.10	99.330	97.101	100.341
13878	2013.09.20 08:19	close	4626	0.10	99.363	97.101	100.341	3.32	12676.23
13879	2013.09.30 06:49	sell	4627	0.10	97.912	0.000	0.000
13880	2013.09.30 06:50	modify	4627	0.10	97.912	99.141	96.921
13881	2013.09.30 09:04	close	4627	0.10	97.839	99.141	96.921	7.46	12683.69
13882	2013.10.01 15:02	sell	4628	0.10	97.883	0.000	0.000
13883	2013.10.01 15:03	modify	4628	0.10	97.883	99.127	96.887
13884	2013.10.01 15:18	close	4628	0.10	97.796	99.127	96.887	8.90	12692.59
13885	2013.10.02 12:49	sell	4629	0.10	97.544	0.000	0.000
13886	2013.10.02 12:50	modify	4629	0.10	97.544	98.929	96.549
13887	2013.10.02 13:01	close	4629	0.10	97.473	98.929	96.549	7.28	12699.87
13888	2013.10.02 19:09	sell	4630	0.10	97.391	0.000	0.000
13889	2013.10.02 19:10	modify	4630	0.10	97.391	98.773	96.393
13890	2013.10.03 00:04	close	4630	0.10	97.320	98.773	96.393	4.56	12704.43
13891	2013.10.10 09:54	buy	4631	0.10	97.697	0.000	0.000
13892	2013.10.10 09:55	modify	4631	0.10	97.697	96.637	98.687
13893	2013.10.10 11:40	close	4631	0.10	97.797	96.637	98.687	10.23	12714.66
13894	2013.10.11 01:14	buy	4632	0.10	98.119	0.000	0.000
13895	2013.10.11 01:15	modify	4632	0.10	98.119	96.899	99.099
13896	2013.10.11 02:45	close	4632	0.10	98.205	96.899	99.099	8.76	12723.42
13897	2013.10.11 08:10	buy	4633	0.10	98.380	0.000	0.000
13898	2013.10.11 08:11	modify	4633	0.10	98.380	97.182	99.382
13899	2013.10.11 09:46	close	4633	0.10	98.451	97.182	99.382	7.21	12730.63
13900	2013.10.16 20:23	buy	4634	0.10	98.676	0.000	0.000
13901	2013.10.16 20:24	modify	4634	0.10	98.676	97.778	99.688
13902	2013.10.16 21:28	close	4634	0.10	98.769	97.778	99.688	9.42	12740.05
13903	2013.10.23 10:04	sell	4635	0.10	97.497	0.000	0.000
13904	2013.10.23 10:05	modify	4635	0.10	97.497	98.287	96.497
13905	2013.10.23 10:55	close	4635	0.10	97.426	98.287	96.497	7.29	12747.34
13906	2013.10.23 14:09	sell	4636	0.10	97.352	0.000	0.000
13907	2013.10.23 14:10	modify	4636	0.10	97.352	98.152	96.362
13908	2013.10.23 16:49	close	4636	0.10	97.311	98.152	96.362	4.21	12751.55
13909	2013.10.23 20:26	sell	4637	0.10	97.350	0.000	0.000
13910	2013.10.23 20:27	modify	4637	0.10	97.350	98.125	96.335
13911	2013.10.23 20:46	close	4637	0.10	97.280	98.125	96.335	7.20	12758.75
13912	2013.10.30 01:12	buy	4638	0.10	98.136	0.000	0.000
13913	2013.10.30 01:13	modify	4638	0.10	98.136	97.025	99.145
13914	2013.10.30 02:04	close	4638	0.10	98.221	97.025	99.145	8.65	12767.40
13915	2013.11.01 22:41	buy	4639	0.10	98.717	0.000	0.000
13916	2013.11.01 22:42	modify	4639	0.10	98.717	98.097	99.717
13917	2013.11.04 02:09	close	4639	0.10	98.755	98.097	99.717	4.28	12771.68
13918	2013.11.07 18:15	buy	4640	0.10	98.761	0.000	0.000
13919	2013.11.07 18:16	modify	4640	0.10	98.761	98.236	99.676
13920	2013.11.07 20:28	s/l	4640	0.10	98.236	98.236	99.676	-53.47	12718.21
13921	2013.11.07 23:13	sell	4641	0.10	98.078	0.000	0.000
13922	2013.11.07 23:14	modify	4641	0.10	98.078	98.515	97.075
13923	2013.11.07 23:31	close	4641	0.10	98.002	98.515	97.075	7.75	12725.96
13924	2013.11.08 02:50	sell	4642	0.10	98.248	0.000	0.000
13925	2013.11.08 02:51	modify	4642	0.10	98.248	100.550	97.240
13926	2013.11.08 03:03	close	4642	0.10	98.169	100.550	97.240	8.05	12734.01
13927	2013.11.11 02:43	buy	4643	0.10	99.048	0.000	0.000
13928	2013.11.11 02:44	modify	4643	0.10	99.048	97.444	100.044
13929	2013.11.11 10:33	close	4643	0.10	99.038	97.444	100.044	-1.01	12733.00
13930	2013.11.12 06:31	buy	4644	0.10	99.452	0.000	0.000
13931	2013.11.12 06:32	modify	4644	0.10	99.452	98.970	100.450
13932	2013.11.12 06:56	close	4644	0.10	99.527	98.970	100.450	7.54	12740.54
13933	2013.11.22 06:26	buy	4645	0.10	101.138	0.000	0.000
13934	2013.11.22 06:27	modify	4645	0.10	101.138	99.612	102.112
13935	2013.11.22 11:34	close	4645	0.10	101.067	99.612	102.112	-7.03	12733.51
13936	2013.11.25 09:55	buy	4646	0.10	101.780	0.000	0.000
13937	2013.11.25 09:56	modify	4646	0.10	101.780	101.267	102.777
13938	2013.11.25 13:23	close	4646	0.10	101.761	101.267	102.777	-1.87	12731.64
13939	2013.11.28 02:42	buy	4647	0.10	102.127	0.000	0.000
13940	2013.11.28 02:43	modify	4647	0.10	102.127	100.792	103.102
13941	2013.11.28 07:26	close	4647	0.10	102.113	100.792	103.102	-1.37	12730.27
13942	2013.12.02 22:37	buy	4648	0.10	103.023	0.000	0.000
13943	2013.12.02 22:38	modify	4648	0.10	103.023	102.369	103.999
13944	2013.12.03 03:12	close	4648	0.10	103.020	102.369	103.999	0.14	12730.41
13945	2013.12.03 09:12	buy	4649	0.10	103.163	0.000	0.000
13946	2013.12.03 09:13	modify	4649	0.10	103.163	101.992	104.162
13947	2013.12.03 17:20	close	4649	0.10	102.734	101.992	104.162	-41.76	12688.65
13948	2013.12.04 22:41	sell	4650	0.10	102.320	0.000	0.000
13949	2013.12.04 22:42	modify	4650	0.10	102.320	104.110	101.300
13950	2013.12.04 22:51	close	4650	0.10	102.243	104.110	101.300	7.53	12696.18
13951	2013.12.05 22:35	sell	4651	0.10	101.829	0.000	0.000
13952	2013.12.05 22:36	modify	4651	0.10	101.829	103.111	100.801
13953	2013.12.05 22:45	close	4651	0.10	101.751	103.111	100.801	7.67	12703.85
13954	2013.12.09 03:20	buy	4652	0.10	102.988	0.000	0.000
13955	2013.12.09 03:21	modify	4652	0.10	102.988	101.271	103.991
13956	2013.12.09 03:58	close	4652	0.10	103.060	101.271	103.991	6.99	12710.84
13957	2013.12.13 03:18	buy	4653	0.10	103.451	0.000	0.000
13958	2013.12.13 03:19	modify	4653	0.10	103.451	102.102	104.452
13959	2013.12.13 03:26	close	4653	0.10	103.528	102.102	104.452	7.44	12718.28
13960	2013.12.13 08:56	buy	4654	0.10	103.653	0.000	0.000
13961	2013.12.13 08:57	modify	4654	0.10	103.653	102.289	104.639
13962	2013.12.13 12:49	close	4654	0.10	103.665	102.289	104.639	1.16	12719.44
13963	2013.12.16 10:04	sell	4655	0.10	102.906	0.000	0.000
13964	2013.12.16 10:05	modify	4655	0.10	102.906	104.122	101.922
13965	2013.12.16 14:34	close	4655	0.10	102.962	104.122	101.922	-5.44	12714.00
13966	2013.12.19 02:10	buy	4656	0.10	104.152	0.000	0.000
13967	2013.12.19 02:11	modify	4656	0.10	104.152	101.821	105.141
13968	2013.12.19 07:01	close	4656	0.10	104.062	101.821	105.141	-8.65	12705.35
13969	2013.12.19 09:11	buy	4657	0.10	103.864	0.000	0.000
13970	2013.12.19 09:12	modify	4657	0.10	103.864	101.535	104.855
13971	2013.12.19 09:42	close	4657	0.10	103.959	101.535	104.855	9.14	12714.49
13972	2013.12.26 15:03	buy	4658	0.10	104.728	0.000	0.000
13973	2013.12.26 15:04	modify	4658	0.10	104.728	104.324	105.734
13974	2013.12.26 15:57	close	4658	0.10	104.806	104.324	105.734	7.44	12721.93
13975	2014.01.02 23:56	sell	4659	0.10	104.817	0.000	0.000
13976	2014.01.02 23:57	modify	4659	0.10	104.817	105.336	103.816
13977	2014.01.03 04:04	close	4659	0.10	104.752	105.336	103.816	5.30	12727.23
13978	2014.01.03 09:09	sell	4660	0.10	104.320	0.000	0.000
13979	2014.01.03 09:10	modify	4660	0.10	104.320	105.487	103.327
13980	2014.01.03 10:30	close	4660	0.10	104.241	105.487	103.327	7.58	12734.81
13981	2014.01.10 23:55	sell	4661	0.10	104.168	0.000	0.000
13982	2014.01.10 23:56	modify	4661	0.10	104.168	104.779	103.159
13983	2014.01.13 00:03	close	4661	0.10	104.037	104.779	103.159	11.68	12746.48
13984	2014.01.13 14:38	sell	4662	0.10	103.480	0.000	0.000
13985	2014.01.13 14:39	modify	4662	0.10	103.480	105.409	102.469
13986	2014.01.13 15:39	close	4662	0.10	103.365	105.409	102.469	11.13	12757.61
13987	2014.01.13 23:50	sell	4663	0.10	103.038	0.000	0.000
13988	2014.01.13 23:51	modify	4663	0.10	103.038	104.991	102.051
13989	2014.01.14 06:36	close	4663	0.10	103.386	104.991	102.051	-34.57	12723.04
13990	2014.01.15 02:14	buy	4664	0.10	104.163	0.000	0.000
13991	2014.01.15 02:15	modify	4664	0.10	104.163	102.486	105.156
13992	2014.01.15 03:11	close	4664	0.10	104.260	102.486	105.156	9.30	12732.34
13993	2014.01.15 09:32	buy	4665	0.10	104.330	0.000	0.000
13994	2014.01.15 09:33	modify	4665	0.10	104.330	102.660	105.330
13995	2014.01.15 11:01	close	4665	0.10	104.401	102.660	105.330	6.80	12739.14
13996	2014.01.16 06:55	buy	4666	0.10	104.725	0.000	0.000
13997	2014.01.16 06:56	modify	4666	0.10	104.725	103.937	105.717
13998	2014.01.16 09:21	close	4666	0.10	104.782	103.937	105.717	5.44	12744.58
13999	2014.01.21 07:32	buy	4667	0.10	104.593	0.000	0.000
14000	2014.01.21 07:33	modify	4667	0.10	104.593	104.002	105.592
14001	2014.01.21 10:00	close	4667	0.10	104.672	104.002	105.592	7.55	12752.13
14002	2014.01.23 23:50	sell	4668	0.10	103.255	0.000	0.000
14003	2014.01.23 23:51	modify	4668	0.10	103.255	104.064	102.284
14004	2014.01.24 05:36	close	4668	0.10	103.390	104.064	102.284	-13.97	12738.16
14005	2014.01.24 15:39	sell	4669	0.10	102.636	0.000	0.000
14006	2014.01.24 15:40	modify	4669	0.10	102.636	105.039	101.619
14007	2014.01.24 15:57	close	4669	0.10	102.543	105.039	101.619	9.07	12747.23
14008	2014.01.28 15:06	buy	4670	0.10	102.986	0.000	0.000
14009	2014.01.28 15:07	modify	4670	0.10	102.986	101.491	103.981
14010	2014.01.28 15:26	close	4670	0.10	103.060	101.491	103.981	7.18	12754.41
14011	2014.01.28 15:31	buy	4671	0.10	102.840	0.000	0.000
14012	2014.01.28 15:32	modify	4671	0.10	102.840	101.330	103.820
14013	2014.01.28 17:03	close	4671	0.10	102.934	101.330	103.820	9.13	12763.54
14014	2014.01.29 02:52	buy	4672	0.10	103.149	0.000	0.000
14015	2014.01.29 02:53	modify	4672	0.10	103.149	102.150	104.140
14016	2014.01.29 03:07	close	4672	0.10	103.237	102.150	104.140	8.52	12772.06
14017	2014.01.29 21:05	sell	4673	0.10	102.309	0.000	0.000
14018	2014.01.29 21:06	modify	4673	0.10	102.309	103.214	101.224
14019	2014.01.29 21:06	close	4673	0.10	102.234	103.214	101.224	7.34	12779.40
14020	2014.01.29 21:34	sell	4674	0.10	102.228	0.000	0.000
14021	2014.01.29 21:35	modify	4674	0.10	102.228	103.275	101.285
14022	2014.01.29 21:50	close	4674	0.10	102.130	103.275	101.285	9.60	12789.00
14023	2014.01.29 23:11	sell	4675	0.10	102.292	0.000	0.000
14024	2014.01.29 23:12	modify	4675	0.10	102.292	103.275	101.285
14025	2014.01.29 23:24	close	4675	0.10	102.216	103.275	101.285	7.44	12796.44
14026	2014.02.03 15:05	sell	4676	0.10	102.053	0.000	0.000
14027	2014.02.03 15:06	modify	4676	0.10	102.053	103.317	101.057
14028	2014.02.03 15:39	close	4676	0.10	101.978	103.317	101.057	7.35	12803.79
14029	2014.02.04 00:44	sell	4677	0.10	101.104	0.000	0.000
14030	2014.02.04 00:45	modify	4677	0.10	101.104	103.223	100.103
14031	2014.02.04 07:52	close	4677	0.10	101.135	103.223	100.103	-3.07	12800.72
14032	2014.02.04 10:25	sell	4678	0.10	101.248	0.000	0.000
14033	2014.02.04 10:26	modify	4678	0.10	101.248	103.375	100.255
14034	2014.02.05 00:56	close	4678	0.10	101.601	103.375	100.255	-35.65	12765.06
14035	2014.02.07 00:52	buy	4679	0.10	102.020	0.000	0.000
14036	2014.02.07 00:53	modify	4679	0.10	102.020	100.800	103.000
14037	2014.02.07 06:39	close	4679	0.10	102.037	100.800	103.000	1.67	12766.73
14038	2014.02.18 10:03	buy	4680	0.10	102.451	0.000	0.000
14039	2014.02.18 10:04	modify	4680	0.10	102.451	101.681	103.451
14040	2014.02.18 13:43	close	4680	0.10	102.495	101.681	103.451	4.29	12771.02
14041	2014.02.27 15:31	sell	4681	0.10	101.954	0.000	0.000
14042	2014.02.27 15:32	modify	4681	0.10	101.954	102.584	100.934
14043	2014.02.28 02:03	close	4681	0.10	102.084	102.584	100.934	-13.64	12757.38
14044	2014.03.03 04:27	sell	4682	0.10	101.433	0.000	0.000
14045	2014.03.03 04:28	modify	4682	0.10	101.433	102.406	100.456
14046	2014.03.03 09:05	close	4682	0.10	101.334	102.406	100.456	9.77	12767.15
14047	2014.03.05 01:56	buy	4683	0.10	102.182	0.000	0.000
14048	2014.03.05 01:57	modify	4683	0.10	102.182	101.040	103.190
14049	2014.03.05 05:04	close	4683	0.10	102.238	101.040	103.190	5.48	12772.63
14050	2014.03.06 19:43	buy	4684	0.10	102.976	0.000	0.000
14051	2014.03.06 19:44	modify	4684	0.10	102.976	102.428	103.988
14052	2014.03.06 22:07	close	4684	0.10	103.059	102.428	103.988	8.05	12780.68
14053	2014.03.07 18:16	buy	4685	0.10	103.188	0.000	0.000
14054	2014.03.07 18:17	modify	4685	0.10	103.188	102.023	104.183
14055	2014.03.07 18:23	close	4685	0.10	103.291	102.023	104.183	9.97	12790.65
14056	2014.03.13 22:52	sell	4686	0.10	101.767	0.000	0.000
14057	2014.03.13 22:53	modify	4686	0.10	101.767	102.482	100.772
14058	2014.03.14 01:22	close	4686	0.10	101.725	102.482	100.772	3.22	12793.87
14059	2014.03.14 09:56	sell	4687	0.10	101.763	0.000	0.000
14060	2014.03.14 09:57	modify	4687	0.10	101.763	103.460	100.750
14061	2014.03.14 10:32	close	4687	0.10	101.682	103.460	100.750	7.97	12801.84
14062	2014.03.14 16:07	sell	4688	0.10	101.530	0.000	0.000
14063	2014.03.14 16:08	modify	4688	0.10	101.530	103.221	100.511
14064	2014.03.14 16:22	close	4688	0.10	101.448	103.221	100.511	8.08	12809.92
14065	2014.03.20 02:38	buy	4689	0.10	102.299	0.000	0.000
14066	2014.03.20 02:39	modify	4689	0.10	102.299	100.479	103.269
14067	2014.03.20 03:19	close	4689	0.10	102.381	100.479	103.269	8.01	12817.93
14068	2014.03.20 05:50	buy	4690	0.10	102.317	0.000	0.000
14069	2014.03.20 05:51	modify	4690	0.10	102.317	100.537	103.327
14070	2014.03.20 09:51	close	4690	0.10	102.336	100.537	103.327	1.86	12819.79
14071	2014.03.28 20:25	buy	4691	0.10	102.788	0.000	0.000
14072	2014.03.28 20:26	modify	4691	0.10	102.788	101.885	103.795
14073	2014.03.28 22:50	close	4691	0.10	102.860	101.885	103.795	7.00	12826.79
14074	2014.03.31 03:27	buy	4692	0.10	102.834	0.000	0.000
14075	2014.03.31 03:28	modify	4692	0.10	102.834	101.623	103.843
14076	2014.03.31 03:58	close	4692	0.10	102.912	101.623	103.843	7.58	12834.37
14077	2014.03.31 17:36	buy	4693	0.10	103.140	0.000	0.000
14078	2014.03.31 17:37	modify	4693	0.10	103.140	101.911	104.131
14079	2014.03.31 21:12	close	4693	0.10	103.154	101.911	104.131	1.36	12835.73
14080	2014.04.07 00:23	sell	4694	0.10	103.322	0.000	0.000
14081	2014.04.07 00:24	modify	4694	0.10	103.322	104.518	102.318
14082	2014.04.07 03:07	close	4694	0.10	103.301	104.518	102.318	2.03	12837.76
14083	2014.04.09 02:55	sell	4695	0.10	101.957	0.000	0.000
14084	2014.04.09 02:56	modify	4695	0.10	101.957	103.986	100.956
14085	2014.04.09 04:06	close	4695	0.10	101.885	103.986	100.956	7.07	12844.83
14086	2014.07.30 21:12	buy	4696	0.10	102.815	0.000	0.000
14087	2014.07.30 21:13	modify	4696	0.10	102.815	102.384	103.814
14088	2014.07.31 01:53	close	4696	0.10	102.867	102.384	103.814	6.35	12851.18
14089	2014.08.21 02:12	buy	4697	0.10	103.683	0.000	0.000
14090	2014.08.21 02:13	modify	4697	0.10	103.683	102.448	104.688
14091	2014.08.21 03:20	close	4697	0.10	103.759	102.448	104.688	7.32	12858.50
14092	2014.08.21 09:10	buy	4698	0.10	103.819	0.000	0.000
14093	2014.08.21 09:11	modify	4698	0.10	103.819	102.557	104.797
14094	2014.08.21 23:27	close	4698	0.10	103.849	102.557	104.797	2.89	12861.39
14095	2014.09.02 11:28	buy	4699	0.10	104.788	0.000	0.000
14096	2014.09.02 11:29	modify	4699	0.10	104.788	104.453	105.793
14097	2014.09.02 12:00	close	4699	0.10	104.858	104.453	105.793	6.68	12868.07
14098	2014.09.09 13:27	buy	4700	0.10	106.212	0.000	0.000
14099	2014.09.09 13:28	modify	4700	0.10	106.212	104.776	107.196
14100	2014.09.09 16:03	close	4700	0.10	106.240	104.776	107.196	2.64	12870.71
14101	2014.09.18 10:55	buy	4701	0.10	108.566	0.000	0.000
14102	2014.09.18 10:56	modify	4701	0.10	108.566	106.878	109.558
14103	2014.09.18 12:18	close	4701	0.10	108.636	106.878	109.558	6.44	12877.15
14104	2014.09.18 17:37	buy	4702	0.10	108.623	0.000	0.000
14105	2014.09.18 17:38	modify	4702	0.10	108.623	106.937	109.617
14106	2014.09.18 18:26	close	4702	0.10	108.698	106.937	109.617	6.90	12884.05
14107	2014.09.19 07:52	buy	4703	0.10	109.115	0.000	0.000
14108	2014.09.19 07:53	modify	4703	0.10	109.115	108.295	110.135
14109	2014.09.19 09:49	close	4703	0.10	109.186	108.295	110.135	6.50	12890.55
14110	2014.09.19 11:38	buy	4704	0.10	109.039	0.000	0.000
14111	2014.09.19 11:39	modify	4704	0.10	109.039	108.212	110.052
14112	2014.09.19 17:36	close	4704	0.10	108.936	108.212	110.052	-9.46	12881.09
14113	2014.09.23 14:18	sell	4705	0.10	108.558	0.000	0.000
14114	2014.09.23 14:19	modify	4705	0.10	108.558	109.209	107.529
14115	2014.09.23 14:31	close	4705	0.10	108.469	109.209	107.529	8.21	12889.30
14116	2014.09.26 22:25	buy	4706	0.10	109.284	0.000	0.000
14117	2014.09.26 22:26	modify	4706	0.10	109.284	108.192	110.292
14118	2014.09.29 00:20	close	4706	0.10	109.355	108.192	110.292	6.92	12896.21
14119	2014.10.02 09:38	sell	4707	0.10	108.828	0.000	0.000
14120	2014.10.02 09:39	modify	4707	0.10	108.828	110.415	107.835
14121	2014.10.02 11:13	close	4707	0.10	108.750	110.415	107.835	7.17	12903.38
14122	2014.10.02 14:25	sell	4708	0.10	108.749	0.000	0.000
14123	2014.10.02 14:26	modify	4708	0.10	108.749	110.364	107.784
14124	2014.10.02 15:44	close	4708	0.10	108.668	110.364	107.784	7.45	12910.83
14125	2014.10.02 21:51	sell	4709	0.10	108.376	0.000	0.000
14126	2014.10.02 21:52	modify	4709	0.10	108.376	109.959	107.379
14127	2014.10.03 00:40	close	4709	0.10	108.363	109.959	107.379	0.29	12911.12
14128	2014.10.06 03:08	buy	4710	0.10	109.703	0.000	0.000
14129	2014.10.06 03:09	modify	4710	0.10	109.703	107.703	110.713
14130	2014.10.06 16:11	close	4710	0.10	109.450	107.703	110.713	-23.12	12888.00
14131	2014.10.07 02:03	sell	4711	0.10	108.838	0.000	0.000
14132	2014.10.07 02:04	modify	4711	0.10	108.838	110.399	107.839
14133	2014.10.07 07:39	close	4711	0.10	108.934	110.399	107.839	-8.81	12879.19
14134	2014.10.07 12:37	sell	4712	0.10	108.678	0.000	0.000
14135	2014.10.07 12:38	modify	4712	0.10	108.678	110.227	107.667
14136	2014.10.07 12:52	close	4712	0.10	108.589	110.227	107.667	8.20	12887.39
14137	2014.10.07 13:03	sell	4713	0.10	108.749	0.000	0.000
14138	2014.10.07 13:04	modify	4713	0.10	108.749	110.284	107.724
14139	2014.10.07 13:28	close	4713	0.10	108.671	110.284	107.724	7.18	12894.57
14140	2014.10.08 00:16	sell	4714	0.10	108.149	0.000	0.000
14141	2014.10.08 00:17	modify	4714	0.10	108.149	109.972	107.142
14142	2014.10.08 01:33	close	4714	0.10	108.073	109.972	107.142	7.03	12901.60
14143	2014.10.09 15:51	sell	4715	0.10	107.883	0.000	0.000
14144	2014.10.09 15:52	modify	4715	0.10	107.883	109.151	106.871
14145	2014.10.09 15:57	close	4715	0.10	107.809	109.151	106.871	6.86	12908.46
14146	2014.10.13 08:29	sell	4716	0.10	107.233	0.000	0.000
14147	2014.10.13 08:30	modify	4716	0.10	107.233	107.924	106.234
14148	2014.10.13 14:23	close	4716	0.10	107.269	107.924	106.234	-3.36	12905.10
14149	2014.10.15 21:52	sell	4717	0.10	106.029	0.000	0.000
14150	2014.10.15 21:53	modify	4717	0.10	106.029	106.861	105.031
14151	2014.10.15 23:17	close	4717	0.10	105.947	106.861	105.031	7.74	12912.84
14152	2014.10.16 05:11	sell	4718	0.10	106.127	0.000	0.000
14153	2014.10.16 05:12	modify	4718	0.10	106.127	109.099	105.119
14154	2014.10.16 05:32	close	4718	0.10	106.049	109.099	105.119	7.36	12920.20
14155	2014.10.16 15:05	sell	4719	0.10	105.868	0.000	0.000
14156	2014.10.16 15:06	modify	4719	0.10	105.868	108.871	104.891
14157	2014.10.16 15:20	close	4719	0.10	105.795	108.871	104.891	6.90	12927.10
14158	2014.10.16 15:31	sell	4720	0.10	105.885	0.000	0.000
14159	2014.10.16 15:32	modify	4720	0.10	105.885	108.834	104.854
14160	2014.10.16 15:33	close	4720	0.10	105.788	108.834	104.854	9.17	12936.27
14161	2014.10.16 16:39	sell	4721	0.10	105.882	0.000	0.000
14162	2014.10.16 16:40	modify	4721	0.10	105.882	108.895	104.915
14163	2014.10.17 03:22	close	4721	0.10	106.242	108.895	104.915	-34.79	12901.48
14164	2014.10.20 09:36	buy	4722	0.10	107.210	0.000	0.000
14165	2014.10.20 09:37	modify	4722	0.10	107.210	106.183	108.223
14166	2014.10.20 09:51	close	4722	0.10	107.281	106.183	108.223	6.62	12908.10
14167	2014.10.20 10:03	buy	4723	0.10	107.187	0.000	0.000
14168	2014.10.20 10:04	modify	4723	0.10	107.187	106.152	108.192
14169	2014.10.20 21:12	close	4723	0.10	106.918	106.152	108.192	-25.16	12882.94
14170	2014.10.21 10:22	sell	4724	0.10	106.468	0.000	0.000
14171	2014.10.21 10:23	modify	4724	0.10	106.468	107.283	105.503
14172	2014.10.21 15:28	close	4724	0.10	106.707	107.283	105.503	-22.40	12860.54
14173	2014.10.23 22:03	buy	4725	0.10	108.130	0.000	0.000
14174	2014.10.23 22:04	modify	4725	0.10	108.130	107.380	109.140
14175	2014.10.23 23:19	close	4725	0.10	108.208	107.380	109.140	7.21	12867.75
14176	2014.10.24 02:22	buy	4726	0.10	108.151	0.000	0.000
14177	2014.10.24 02:23	modify	4726	0.10	108.151	106.547	109.157
14178	2014.10.24 09:54	close	4726	0.10	108.017	106.547	109.157	-12.41	12855.34
14179	2014.10.30 00:17	buy	4727	0.10	108.799	0.000	0.000
14180	2014.10.30 00:18	modify	4727	0.10	108.799	107.460	109.780
14181	2014.10.30 02:01	close	4727	0.10	108.880	107.460	109.780	7.44	12862.78
14182	2014.10.30 11:21	buy	4728	0.10	109.039	0.000	0.000
14183	2014.10.30 11:22	modify	4728	0.10	109.039	107.696	110.016
14184	2014.10.30 14:11	close	4728	0.10	109.067	107.696	110.016	2.57	12865.35
14185	2014.11.03 08:17	buy	4729	0.10	112.668	0.000	0.000
14186	2014.11.03 08:18	modify	4729	0.10	112.668	108.395	113.685
14187	2014.11.03 09:29	close	4729	0.10	112.748	108.395	113.685	7.10	12872.45
14188	2014.11.03 21:08	buy	4730	0.10	113.758	0.000	0.000
14189	2014.11.03 21:09	modify	4730	0.10	113.758	109.466	114.756
14190	2014.11.03 21:26	close	4730	0.10	113.829	109.466	114.756	6.24	12878.69
14191	2014.11.03 21:32	buy	4731	0.10	113.721	0.000	0.000
14192	2014.11.03 21:33	modify	4731	0.10	113.721	109.410	114.700
14193	2014.11.03 21:50	close	4731	0.10	113.793	109.410	114.700	6.33	12885.02
14194	2014.11.04 01:54	buy	4732	0.10	113.657	0.000	0.000
14195	2014.11.04 01:55	modify	4732	0.10	113.657	111.198	114.658
14196	2014.11.04 02:47	close	4732	0.10	113.740	111.198	114.658	7.30	12892.32
14197	2014.11.04 03:17	buy	4733	0.10	113.503	0.000	0.000
14198	2014.11.04 03:18	modify	4733	0.10	113.503	111.042	114.502
14199	2014.11.04 03:44	close	4733	0.10	113.573	111.042	114.502	6.16	12898.48
14200	2014.11.05 17:31	buy	4734	0.10	114.501	0.000	0.000
14201	2014.11.05 17:32	modify	4734	0.10	114.501	113.417	115.527
14202	2014.11.05 17:41	close	4734	0.10	114.596	113.417	115.527	8.29	12906.77
14203	2014.11.05 17:47	buy	4735	0.10	114.456	0.000	0.000
14204	2014.11.05 17:48	modify	4735	0.10	114.456	113.307	115.417
14205	2014.11.05 17:51	close	4735	0.10	114.529	113.307	115.417	6.37	12913.14
14206	2014.11.06 06:13	buy	4736	0.10	114.470	0.000	0.000
14207	2014.11.06 06:14	modify	4736	0.10	114.470	112.692	115.542
14208	2014.11.06 06:15	close	4736	0.10	114.610	112.692	115.542	12.22	12925.36
14209	2014.11.06 06:53	buy	4737	0.10	114.354	0.000	0.000
14210	2014.11.06 06:54	modify	4737	0.10	114.354	112.547	115.397
14211	2014.11.06 06:58	close	4737	0.10	114.464	112.547	115.397	9.61	12934.97
14212	2014.11.07 02:08	buy	4738	0.10	115.098	0.000	0.000
14213	2014.11.07 02:09	modify	4738	0.10	115.098	113.261	116.141
14214	2014.11.07 02:26	close	4738	0.10	115.174	113.261	116.141	6.60	12941.57
14215	2014.11.07 02:55	buy	4739	0.10	115.100	0.000	0.000
14216	2014.11.07 02:56	modify	4739	0.10	115.100	113.219	116.099
14217	2014.11.07 03:08	close	4739	0.10	115.176	113.219	116.099	6.60	12948.17
14218	2014.11.07 09:28	buy	4740	0.10	115.227	0.000	0.000
14219	2014.11.07 09:29	modify	4740	0.10	115.227	113.348	116.228
14220	2014.11.07 09:44	close	4740	0.10	115.299	113.348	116.228	6.24	12954.41
14221	2014.11.10 13:33	sell	4741	0.10	114.176	0.000	0.000
14222	2014.11.10 13:34	modify	4741	0.10	114.176	115.866	113.156
14223	2014.11.10 14:28	close	4741	0.10	114.105	115.866	113.156	6.22	12960.63
14224	2014.11.11 15:22	buy	4742	0.10	115.776	0.000	0.000
14225	2014.11.11 15:23	modify	4742	0.10	115.776	114.405	116.765
14226	2014.11.11 17:24	close	4742	0.10	115.849	114.405	116.765	6.30	12966.93
14227	2014.11.11 18:38	buy	4743	0.10	115.501	0.000	0.000
14228	2014.11.11 18:39	modify	4743	0.10	115.501	114.153	116.513
14229	2014.11.11 18:52	close	4743	0.10	115.571	114.153	116.513	6.06	12972.99
14230	2014.11.11 20:36	buy	4744	0.10	115.483	0.000	0.000
14231	2014.11.11 20:37	modify	4744	0.10	115.483	114.118	116.478
14232	2014.11.11 20:48	close	4744	0.10	115.561	114.118	116.478	6.75	12979.74
14233	2014.11.14 17:07	buy	4745	0.10	116.320	0.000	0.000
14234	2014.11.14 17:08	modify	4745	0.10	116.320	115.613	117.343
14235	2014.11.14 17:10	close	4745	0.10	116.438	115.613	117.343	10.13	12989.87
14236	2014.11.14 19:08	buy	4746	0.10	116.361	0.000	0.000
14237	2014.11.14 19:09	modify	4746	0.10	116.361	115.668	117.398
14238	2014.11.17 00:00	close	4746	0.10	116.460	115.668	117.398	8.93	12998.80
14239	2014.11.17 09:21	sell	4747	0.10	115.847	0.000	0.000
14240	2014.11.17 09:22	modify	4747	0.10	115.847	117.256	114.846
14241	2014.11.17 15:34	close	4747	0.10	116.150	117.256	114.846	-26.09	12972.71
14242	2014.11.18 02:54	buy	4748	0.10	116.577	0.000	0.000
14243	2014.11.18 02:55	modify	4748	0.10	116.577	114.528	117.588
14244	2014.11.18 03:19	close	4748	0.10	116.656	114.528	117.588	6.77	12979.48
14245	2014.11.19 08:52	buy	4749	0.10	117.258	0.000	0.000
14246	2014.11.19 08:53	modify	4749	0.10	117.258	116.325	118.245
14247	2014.11.19 09:10	close	4749	0.10	117.346	116.325	118.245	7.50	12986.98
14248	2014.11.19 21:02	buy	4750	0.10	117.600	0.000	0.000
14249	2014.11.19 21:03	modify	4750	0.10	117.600	116.781	118.701
14250	2014.11.19 21:03	close	4750	0.10	117.691	116.781	118.701	7.73	12994.71
14251	2014.11.19 21:08	buy	4751	0.10	117.641	0.000	0.000
14252	2014.11.19 21:09	modify	4751	0.10	117.641	116.805	118.725
14253	2014.11.19 21:09	close	4751	0.10	117.715	116.805	118.725	6.29	13001.00
14254	2014.11.19 21:17	buy	4752	0.10	117.622	0.000	0.000
14255	2014.11.19 21:18	modify	4752	0.10	117.622	116.651	118.571
14256	2014.11.19 21:25	close	4752	0.10	117.710	116.651	118.571	7.48	13008.48
14257	2014.11.20 10:03	buy	4753	0.10	118.395	0.000	0.000
14258	2014.11.20 10:04	modify	4753	0.10	118.395	116.761	119.361
14259	2014.11.20 10:07	close	4753	0.10	118.469	116.761	119.361	6.25	13014.73
14260	2014.11.20 10:13	buy	4754	0.10	118.406	0.000	0.000
14261	2014.11.20 10:14	modify	4754	0.10	118.406	116.810	119.410
14262	2014.11.20 10:26	close	4754	0.10	118.495	116.810	119.410	7.51	13022.24
14263	2014.11.20 12:11	buy	4755	0.10	118.271	0.000	0.000
14264	2014.11.20 12:12	modify	4755	0.10	118.271	116.667	119.267
14265	2014.11.20 12:19	close	4755	0.10	118.347	116.667	119.267	6.42	13028.66
14266	2014.11.20 13:06	buy	4756	0.10	118.177	0.000	0.000
14267	2014.11.20 13:07	modify	4756	0.10	118.177	116.597	119.197
14268	2014.11.20 13:12	close	4756	0.10	118.270	116.597	119.197	7.86	13036.52
14269	2014.11.20 13:27	buy	4757	0.10	118.132	0.000	0.000
14270	2014.11.20 13:28	modify	4757	0.10	118.132	116.531	119.131
14271	2014.11.20 14:05	close	4757	0.10	118.237	116.531	119.131	8.88	13045.40
14272	2014.11.21 07:03	sell	4758	0.10	117.849	0.000	0.000
14273	2014.11.21 07:04	modify	4758	0.10	117.849	119.502	116.902
14274	2014.11.21 07:28	close	4758	0.10	117.769	119.502	116.902	6.79	13052.19
14275	2014.11.28 08:18	buy	4759	0.10	118.164	0.000	0.000
14276	2014.11.28 08:19	modify	4759	0.10	118.164	117.333	119.163
14277	2014.11.28 09:59	close	4759	0.10	118.236	117.333	119.163	6.09	13058.28
14278	2014.11.28 20:32	buy	4760	0.10	118.629	0.000	0.000
14279	2014.11.28 20:33	modify	4760	0.10	118.629	117.803	119.633
14280	2014.11.28 21:40	close	4760	0.10	118.701	117.803	119.633	6.07	13064.35
14281	2014.11.28 23:33	buy	4761	0.10	118.626	0.000	0.000
14282	2014.11.28 23:34	modify	4761	0.10	118.626	117.804	119.634
14283	2014.12.01 00:01	close	4761	0.10	118.741	117.804	119.634	10.11	13074.46
14284	2014.12.01 04:03	buy	4762	0.10	118.811	0.000	0.000
14285	2014.12.01 04:04	modify	4762	0.10	118.811	117.412	119.822
14286	2014.12.01 04:09	close	4762	0.10	118.895	117.412	119.822	7.07	13081.53
14287	2014.12.08 03:04	buy	4763	0.10	121.466	0.000	0.000
14288	2014.12.08 03:05	modify	4763	0.10	121.466	118.866	122.436
14289	2014.12.08 03:53	close	4763	0.10	121.540	118.866	122.436	6.09	13087.62
14290	2014.12.08 08:04	buy	4764	0.10	121.435	0.000	0.000
14291	2014.12.08 08:05	modify	4764	0.10	121.435	118.866	122.436
14292	2014.12.08 23:10	close	4764	0.10	120.718	118.866	122.436	-59.39	13028.23
14293	2014.12.09 22:04	sell	4765	0.10	119.537	0.000	0.000
14294	2014.12.09 22:05	modify	4765	0.10	119.537	121.658	118.538
14295	2014.12.10 00:43	close	4765	0.10	119.478	121.658	118.538	4.03	13032.25
14296	2014.12.10 10:30	sell	4766	0.10	119.399	0.000	0.000
14297	2014.12.10 10:31	modify	4766	0.10	119.399	123.350	118.380
14298	2014.12.10 10:38	close	4766	0.10	119.322	123.350	118.380	6.45	13038.70
14299	2014.12.11 03:32	sell	4767	0.10	118.121	0.000	0.000
14300	2014.12.11 03:33	modify	4767	0.10	118.121	121.019	117.169
14301	2014.12.11 04:18	close	4767	0.10	117.945	121.019	117.169	14.92	13053.62
14302	2014.12.11 07:04	sell	4768	0.10	118.259	0.000	0.000
14303	2014.12.11 07:05	modify	4768	0.10	118.259	121.124	117.274
14304	2014.12.11 07:25	close	4768	0.10	118.172	121.124	117.274	7.36	13060.98
14305	2014.12.11 21:43	buy	4769	0.10	119.205	0.000	0.000
14306	2014.12.11 21:44	modify	4769	0.10	119.205	116.333	120.183
14307	2014.12.11 22:24	close	4769	0.10	119.282	116.333	120.183	6.46	13067.44
14308	2014.12.11 23:03	buy	4770	0.10	118.972	0.000	0.000
14309	2014.12.11 23:04	modify	4770	0.10	118.972	116.127	119.977
14310	2014.12.12 01:23	close	4770	0.10	119.063	116.127	119.977	8.07	13075.51
14311	2014.12.12 14:13	sell	4771	0.10	118.468	0.000	0.000
14312	2014.12.12 14:14	modify	4771	0.10	118.468	121.198	117.458
14313	2014.12.12 14:58	close	4771	0.10	118.364	121.198	117.458	8.79	13084.30
14314	2014.12.15 02:56	sell	4772	0.10	118.612	0.000	0.000
14315	2014.12.15 02:57	modify	4772	0.10	118.612	120.071	117.581
14316	2014.12.15 02:59	close	4772	0.10	118.534	120.071	117.581	6.58	13090.88
14317	2014.12.15 23:52	sell	4773	0.10	117.864	0.000	0.000
14318	2014.12.15 23:53	modify	4773	0.10	117.864	119.406	116.916
14319	2014.12.16 01:09	close	4773	0.10	117.737	119.406	116.916	9.88	13100.76
14320	2014.12.16 17:23	sell	4774	0.10	116.684	0.000	0.000
14321	2014.12.16 17:24	modify	4774	0.10	116.684	118.706	115.776
14322	2014.12.16 22:42	close	4774	0.10	117.073	118.706	115.776	-33.23	13067.53
14323	2014.12.17 01:42	sell	4775	0.10	116.754	0.000	0.000
14324	2014.12.17 01:43	modify	4775	0.10	116.754	119.933	115.763
14325	2014.12.17 01:54	close	4775	0.10	116.654	119.933	115.763	8.57	13076.10
14326	2014.12.17 02:07	sell	4776	0.10	116.831	0.000	0.000
14327	2014.12.17 02:08	modify	4776	0.10	116.831	119.995	115.825
14328	2014.12.17 03:08	close	4776	0.10	116.725	119.995	115.825	9.08	13085.18
14329	2014.12.17 21:02	buy	4777	0.10	117.214	0.000	0.000
14330	2014.12.17 21:03	modify	4777	0.10	117.214	113.970	118.140
14331	2014.12.17 21:04	close	4777	0.10	117.458	113.970	118.140	20.77	13105.95
14332	2014.12.17 21:15	buy	4778	0.10	117.358	0.000	0.000
14333	2014.12.17 21:16	modify	4778	0.10	117.358	114.307	118.477
14334	2014.12.17 21:16	close	4778	0.10	117.467	114.307	118.477	9.28	13115.23
14335	2014.12.17 21:19	buy	4779	0.10	117.274	0.000	0.000
14336	2014.12.17 21:20	modify	4779	0.10	117.274	114.120	118.290
14337	2014.12.17 21:24	close	4779	0.10	117.358	114.120	118.290	7.16	13122.39
14338	2014.12.17 21:24	buy	4780	0.10	117.368	0.000	0.000
14339	2014.12.17 21:25	modify	4780	0.10	117.368	114.307	118.477
14340	2014.12.17 21:25	close	4780	0.10	117.467	114.307	118.477	8.43	13130.82
14341	2014.12.17 21:29	buy	4781	0.10	117.330	0.000	0.000
14342	2014.12.17 21:30	modify	4781	0.10	117.330	114.197	118.367
14343	2014.12.17 21:31	close	4781	0.10	117.457	114.197	118.367	10.81	13141.63
14344	2014.12.18 02:56	buy	4782	0.10	118.646	0.000	0.000
14345	2014.12.18 02:57	modify	4782	0.10	118.646	115.301	119.681
14346	2014.12.18 03:28	close	4782	0.10	118.716	115.301	119.681	5.90	13147.53
14347	2014.12.18 04:44	buy	4783	0.10	118.481	0.000	0.000
14348	2014.12.18 04:45	modify	4783	0.10	118.481	115.122	119.502
14349	2014.12.18 04:54	close	4783	0.10	118.552	115.122	119.502	5.99	13153.52
14350	2014.12.18 05:18	buy	4784	0.10	118.410	0.000	0.000
14351	2014.12.18 05:19	modify	4784	0.10	118.410	115.052	119.432
14352	2014.12.18 05:36	close	4784	0.10	118.508	115.052	119.432	8.27	13161.79
14353	2014.12.18 07:19	buy	4785	0.10	118.408	0.000	0.000
14354	2014.12.18 07:20	modify	4785	0.10	118.408	115.037	119.417
14355	2014.12.18 07:35	close	4785	0.10	118.488	115.037	119.417	6.75	13168.54
14356	2014.12.18 10:36	buy	4786	0.10	118.385	0.000	0.000
14357	2014.12.18 10:37	modify	4786	0.10	118.385	114.975	119.355
14358	2014.12.18 10:55	close	4786	0.10	118.456	114.975	119.355	5.99	13174.53
14359	2014.12.18 18:09	buy	4787	0.10	118.677	0.000	0.000
14360	2014.12.18 18:10	modify	4787	0.10	118.677	115.358	119.738
14361	2014.12.18 18:20	close	4787	0.10	118.769	115.358	119.738	7.75	13182.28
14362	2014.12.18 21:31	buy	4788	0.10	118.708	0.000	0.000
14363	2014.12.18 21:32	modify	4788	0.10	118.708	115.314	119.694
14364	2014.12.18 21:52	close	4788	0.10	118.783	115.314	119.694	6.31	13188.59
14365	2014.12.19 09:56	buy	4789	0.10	119.169	0.000	0.000
14366	2014.12.19 09:57	modify	4789	0.10	119.169	117.819	120.179
14367	2014.12.19 10:03	close	4789	0.10	119.247	117.819	120.179	6.54	13195.13
14368	2014.12.19 14:01	buy	4790	0.10	119.309	0.000	0.000
14369	2014.12.19 14:02	modify	4790	0.10	119.309	117.945	120.305
14370	2014.12.19 17:10	close	4790	0.10	119.390	117.945	120.305	6.78	13201.91
14371	2014.12.19 22:08	buy	4791	0.10	119.457	0.000	0.000
14372	2014.12.19 22:09	modify	4791	0.10	119.457	118.129	120.489
14373	2014.12.19 22:17	close	4791	0.10	119.527	118.129	120.489	5.86	13207.77
14374	2014.12.19 23:25	buy	4792	0.10	119.476	0.000	0.000
14375	2014.12.19 23:26	modify	4792	0.10	119.476	118.113	120.473
14376	2014.12.22 01:01	close	4792	0.10	119.554	118.113	120.473	6.95	13214.72
14377	2014.12.22 13:46	buy	4793	0.10	119.729	0.000	0.000
14378	2014.12.22 13:47	modify	4793	0.10	119.729	118.705	120.745
14379	2014.12.22 14:20	close	4793	0.10	119.804	118.705	120.745	6.26	13220.98
14380	2014.12.23 23:52	buy	4794	0.10	120.679	0.000	0.000
14381	2014.12.23 23:53	modify	4794	0.10	120.679	119.679	121.679
14382	2014.12.24 01:09	close	4794	0.10	120.753	119.679	121.679	6.56	13227.54
14383	2014.12.24 02:11	buy	4795	0.10	120.634	0.000	0.000
14384	2014.12.24 02:12	modify	4795	0.10	120.634	119.525	121.635
14385	2014.12.24 08:50	close	4795	0.10	120.436	119.525	121.635	-16.44	13211.10
14386	2014.12.30 20:25	sell	4796	0.10	119.527	0.000	0.000
14387	2014.12.30 20:26	modify	4796	0.10	119.527	120.257	118.537
14388	2014.12.30 21:03	close	4796	0.10	119.445	120.257	118.537	6.87	13217.97
14389	2015.01.02 17:02	buy	4797	0.10	120.486	0.000	0.000
14390	2015.01.02 17:03	modify	4797	0.10	120.486	119.653	121.533
14391	2015.01.02 21:36	close	4797	0.10	120.376	119.653	121.533	-9.14	13208.83
14392	2015.01.06 10:03	sell	4798	0.10	119.215	0.000	0.000
14393	2015.01.06 10:04	modify	4798	0.10	119.215	120.838	118.198
14394	2015.01.06 10:13	close	4798	0.10	119.129	120.838	118.198	7.22	13216.05
14395	2015.01.06 10:22	sell	4799	0.10	119.221	0.000	0.000
14396	2015.01.06 10:23	modify	4799	0.10	119.221	120.842	118.202
14397	2015.01.06 10:34	close	4799	0.10	119.105	120.842	118.202	9.74	13225.79
14398	2015.01.06 13:11	sell	4800	0.10	119.114	0.000	0.000
14399	2015.01.06 13:12	modify	4800	0.10	119.114	120.726	118.086
14400	2015.01.06 13:43	close	4800	0.10	119.039	120.726	118.086	6.30	13232.09
14401	2015.01.06 13:51	sell	4801	0.10	119.215	0.000	0.000
14402	2015.01.06 13:52	modify	4801	0.10	119.215	120.865	118.225
14403	2015.01.06 14:37	close	4801	0.10	119.126	120.865	118.225	7.47	13239.56
14404	2015.01.06 21:46	sell	4802	0.10	118.572	0.000	0.000
14405	2015.01.06 21:47	modify	4802	0.10	118.572	120.186	117.546
14406	2015.01.06 23:01	close	4802	0.10	118.484	120.186	117.546	7.43	13246.99
14407	2015.01.07 01:36	sell	4803	0.10	118.657	0.000	0.000
14408	2015.01.07 01:37	modify	4803	0.10	118.657	120.705	117.655
14409	2015.01.07 07:51	close	4803	0.10	118.858	120.705	117.655	-16.91	13230.08
14410	2015.01.07 18:13	buy	4804	0.10	119.326	0.000	0.000
14411	2015.01.07 18:14	modify	4804	0.10	119.326	117.275	120.325
14412	2015.01.07 18:19	close	4804	0.10	119.405	117.275	120.325	6.62	13236.70
14413	2015.01.07 20:43	buy	4805	0.10	119.290	0.000	0.000
14414	2015.01.07 20:44	modify	4805	0.10	119.290	117.231	120.281
14415	2015.01.07 21:01	close	4805	0.10	119.446	117.231	120.281	13.06	13249.76
14416	2015.01.09 22:06	sell	4806	0.10	118.639	0.000	0.000
14417	2015.01.09 22:07	modify	4806	0.10	118.639	119.667	117.627
14418	2015.01.09 22:48	close	4806	0.10	118.568	119.667	117.627	5.99	13255.75
14419	2015.01.12 03:49	sell	4807	0.10	118.379	0.000	0.000
14420	2015.01.12 03:50	modify	4807	0.10	118.379	120.262	117.382
14421	2015.01.12 05:19	close	4807	0.10	118.274	120.262	117.382	8.88	13264.63
14422	2015.01.12 10:09	sell	4808	0.10	118.445	0.000	0.000
14423	2015.01.12 10:10	modify	4808	0.10	118.445	120.311	117.431
14424	2015.01.12 15:06	close	4808	0.10	119.095	120.311	117.431	-54.58	13210.05
14425	2015.01.13 06:23	sell	4809	0.10	118.116	0.000	0.000
14426	2015.01.13 06:24	modify	4809	0.10	118.116	119.742	117.162
14427	2015.01.13 09:59	close	4809	0.10	118.246	119.742	117.162	-10.99	13199.06
14428	2015.01.14 19:40	sell	4810	0.10	116.970	0.000	0.000
14429	2015.01.14 19:41	modify	4810	0.10	116.970	118.716	116.016
14430	2015.01.14 20:45	close	4810	0.10	116.897	118.716	116.016	6.24	13205.30
14431	2015.01.15 15:36	sell	4811	0.10	116.870	0.000	0.000
14432	2015.01.15 15:37	modify	4811	0.10	116.870	119.242	115.802
14433	2015.01.15 15:41	close	4811	0.10	116.756	119.242	115.802	9.76	13215.06
14434	2015.01.15 15:48	sell	4812	0.10	116.895	0.000	0.000
14435	2015.01.15 15:49	modify	4812	0.10	116.895	119.365	115.925
14436	2015.01.15 15:51	close	4812	0.10	116.805	119.365	115.925	7.71	13222.77
14437	2015.01.15 16:01	sell	4813	0.10	116.989	0.000	0.000
14438	2015.01.15 16:02	modify	4813	0.10	116.989	119.385	115.945
14439	2015.01.15 16:08	close	4813	0.10	116.889	119.385	115.945	8.56	13231.33
14440	2015.01.15 16:11	sell	4814	0.10	116.973	0.000	0.000
14441	2015.01.15 16:12	modify	4814	0.10	116.973	119.398	115.958
14442	2015.01.15 16:39	close	4814	0.10	116.848	119.398	115.958	10.70	13242.03
14443	2015.01.16 02:55	sell	4815	0.10	116.396	0.000	0.000
14444	2015.01.16 02:56	modify	4815	0.10	116.396	118.678	115.348
14445	2015.01.16 03:31	close	4815	0.10	116.281	118.678	115.348	9.89	13251.92
14446	2015.01.16 06:31	sell	4816	0.10	116.375	0.000	0.000
14447	2015.01.16 06:32	modify	4816	0.10	116.375	118.696	115.366
14448	2015.01.16 07:21	close	4816	0.10	116.304	118.696	115.366	6.10	13258.02
14449	2015.01.19 00:24	buy	4817	0.10	117.404	0.000	0.000
14450	2015.01.19 00:25	modify	4817	0.10	117.404	114.910	118.390
14451	2015.01.19 01:09	close	4817	0.10	117.484	114.910	118.390	6.81	13264.83
14452	2015.01.19 03:18	buy	4818	0.10	117.251	0.000	0.000
14453	2015.01.19 03:19	modify	4818	0.10	117.251	114.758	118.238
14454	2015.01.19 07:33	close	4818	0.10	117.222	114.758	118.238	-2.47	13262.36
14455	2015.01.20 09:49	buy	4819	0.10	118.175	0.000	0.000
14456	2015.01.20 09:50	modify	4819	0.10	118.175	117.085	119.195
14457	2015.01.20 10:00	close	4819	0.10	118.252	117.085	119.195	6.51	13268.87
14458	2015.01.20 10:27	buy	4820	0.10	118.188	0.000	0.000
14459	2015.01.20 10:28	modify	4820	0.10	118.188	117.115	119.225
14460	2015.01.20 10:36	close	4820	0.10	118.265	117.115	119.225	6.51	13275.38
14461	2015.01.20 10:50	buy	4821	0.10	118.120	0.000	0.000
14462	2015.01.20 10:51	modify	4821	0.10	118.120	116.972	119.082
14463	2015.01.20 11:26	close	4821	0.10	118.190	116.972	119.082	5.92	13281.30
14464	2015.01.20 16:42	buy	4822	0.10	118.443	0.000	0.000
14465	2015.01.20 16:43	modify	4822	0.10	118.443	117.297	119.407
14466	2015.01.20 17:07	close	4822	0.10	118.513	117.297	119.407	5.91	13287.21
14467	2015.01.20 17:42	buy	4823	0.10	118.373	0.000	0.000
14468	2015.01.20 17:43	modify	4823	0.10	118.373	117.278	119.388
14469	2015.01.20 17:50	close	4823	0.10	118.470	117.278	119.388	8.19	13295.40
14470	2015.01.20 18:01	buy	4824	0.10	118.300	0.000	0.000
14471	2015.01.20 18:02	modify	4824	0.10	118.300	117.200	119.310
14472	2015.01.20 18:07	close	4824	0.10	118.380	117.200	119.310	6.76	13302.16
14473	2015.01.20 23:04	buy	4825	0.10	118.669	0.000	0.000
14474	2015.01.20 23:05	modify	4825	0.10	118.669	117.570	119.680
14475	2015.01.20 23:12	close	4825	0.10	118.739	117.570	119.680	5.90	13308.06
14476	2015.01.21 01:04	buy	4826	0.10	118.651	0.000	0.000
14477	2015.01.21 01:05	modify	4826	0.10	118.651	116.941	119.651
14478	2015.01.21 01:18	close	4826	0.10	118.735	116.941	119.651	7.07	13315.13
14479	2015.01.21 10:57	sell	4827	0.10	117.837	0.000	0.000
14480	2015.01.21 10:58	modify	4827	0.10	117.837	119.536	116.826
14481	2015.01.21 11:25	close	4827	0.10	117.756	119.536	116.826	6.88	13322.01
14482	2015.01.21 17:24	sell	4828	0.10	117.580	0.000	0.000
14483	2015.01.21 17:25	modify	4828	0.10	117.580	119.294	116.584
14484	2015.01.21 17:35	close	4828	0.10	117.508	119.294	116.584	6.13	13328.14
14485	2015.01.21 17:47	sell	4829	0.10	117.687	0.000	0.000
14486	2015.01.21 17:48	modify	4829	0.10	117.687	119.388	116.678
14487	2015.01.21 18:08	close	4829	0.10	117.615	119.388	116.678	6.12	13334.26
14488	2015.01.21 18:54	sell	4830	0.10	117.893	0.000	0.000
14489	2015.01.21 18:55	modify	4830	0.10	117.893	119.586	116.876
14490	2015.01.21 21:07	close	4830	0.10	117.823	119.586	116.876	5.94	13340.20
14491	2015.01.23 03:09	buy	4831	0.10	118.386	0.000	0.000
14492	2015.01.23 03:10	modify	4831	0.10	118.386	116.566	119.396
14493	2015.01.23 03:24	close	4831	0.10	118.458	116.566	119.396	6.08	13346.28
14494	2015.01.27 18:50	sell	4832	0.10	117.712	0.000	0.000
14495	2015.01.27 18:51	modify	4832	0.10	117.712	119.345	116.745
14496	2015.01.27 19:00	close	4832	0.10	117.632	119.345	116.745	6.80	13353.08
14497	2015.01.27 19:25	sell	4833	0.10	117.760	0.000	0.000
14498	2015.01.27 19:26	modify	4833	0.10	117.760	119.382	116.782
14499	2015.01.27 22:20	close	4833	0.10	117.740	119.382	116.782	1.70	13354.78
14500	2015.01.29 22:57	buy	4834	0.10	118.300	0.000	0.000
14501	2015.01.29 22:58	modify	4834	0.10	118.300	117.018	119.298
14502	2015.01.30 01:08	close	4834	0.10	118.387	117.018	119.298	7.78	13362.56
14503	2015.01.30 13:49	sell	4835	0.10	117.733	0.000	0.000
14504	2015.01.30 13:50	modify	4835	0.10	117.733	119.142	116.712
14505	2015.01.30 14:09	close	4835	0.10	117.660	119.142	116.712	6.20	13368.76
14506	2015.01.30 21:24	sell	4836	0.10	117.583	0.000	0.000
14507	2015.01.30 21:25	modify	4836	0.10	117.583	119.033	116.603
14508	2015.01.30 21:49	close	4836	0.10	117.509	119.033	116.603	6.30	13375.06
14509	2015.02.02 02:54	sell	4837	0.10	117.419	0.000	0.000
14510	2015.02.02 02:55	modify	4837	0.10	117.419	118.927	116.427
14511	2015.02.02 03:05	close	4837	0.10	117.335	118.927	116.427	7.16	13382.22
14512	2015.02.02 03:44	sell	4838	0.10	117.496	0.000	0.000
14513	2015.02.02 03:45	modify	4838	0.10	117.496	119.006	116.506
14514	2015.02.02 09:44	close	4838	0.10	117.573	119.006	116.506	-6.55	13375.67
14515	2015.02.03 09:01	sell	4839	0.10	117.201	0.000	0.000
14516	2015.02.03 09:02	modify	4839	0.10	117.201	118.374	116.174
14517	2015.02.03 14:11	close	4839	0.10	117.332	118.374	116.174	-11.16	13364.51
14518	2015.02.04 06:22	buy	4840	0.10	117.835	0.000	0.000
14519	2015.02.04 06:23	modify	4840	0.10	117.835	116.709	118.829
14520	2015.02.04 13:09	close	4840	0.10	117.449	116.709	118.829	-32.87	13331.64
14521	2015.02.06 22:07	buy	4841	0.10	119.065	0.000	0.000
14522	2015.02.06 22:08	modify	4841	0.10	119.065	118.316	120.056
14523	2015.02.09 06:23	close	4841	0.10	118.861	118.316	120.056	-16.73	13314.91
14524	2015.02.09 10:18	buy	4842	0.10	118.724	0.000	0.000
14525	2015.02.09 10:19	modify	4842	0.10	118.724	116.030	119.700
14526	2015.02.09 14:55	close	4842	0.10	118.644	116.030	119.700	-6.74	13308.17
14527	2015.02.10 21:03	buy	4843	0.10	119.248	0.000	0.000
14528	2015.02.10 21:04	modify	4843	0.10	119.248	118.207	120.247
14529	2015.02.10 21:35	close	4843	0.10	119.321	118.207	120.247	6.12	13314.29
14530	2015.02.11 01:49	buy	4844	0.10	119.343	0.000	0.000
14531	2015.02.11 01:50	modify	4844	0.10	119.343	117.769	120.349
14532	2015.02.11 02:56	close	4844	0.10	119.416	117.769	120.349	6.11	13320.40
14533	2015.02.11 08:09	buy	4845	0.10	119.509	0.000	0.000
14534	2015.02.11 08:10	modify	4845	0.10	119.509	117.900	120.480
14535	2015.02.11 08:57	close	4845	0.10	119.580	117.900	120.480	5.94	13326.34
14536	2015.02.11 20:05	buy	4846	0.10	120.273	0.000	0.000
14537	2015.02.11 20:06	modify	4846	0.10	120.273	118.696	121.276
14538	2015.02.11 22:26	close	4846	0.10	120.348	118.696	121.276	6.23	13332.57
14539	2015.02.12 01:27	buy	4847	0.10	120.170	0.000	0.000
14540	2015.02.12 01:28	modify	4847	0.10	120.170	118.620	121.170
14541	2015.02.12 01:37	close	4847	0.10	120.247	118.620	121.170	6.40	13338.97
14542	2015.02.12 02:04	buy	4848	0.10	120.113	0.000	0.000
14543	2015.02.12 02:05	modify	4848	0.10	120.113	118.561	121.111
14544	2015.02.12 02:17	close	4848	0.10	120.201	118.561	121.111	7.32	13346.29
14545	2015.02.12 23:52	sell	4849	0.10	119.045	0.000	0.000
14546	2015.02.12 23:53	modify	4849	0.10	119.045	120.611	118.061
14547	2015.02.13 01:21	close	4849	0.10	118.964	120.611	118.061	5.90	13352.18
14548	2015.02.13 08:31	sell	4850	0.10	118.681	0.000	0.000
14549	2015.02.13 08:32	modify	4850	0.10	118.681	121.215	117.685
14550	2015.02.13 12:24	close	4850	0.10	118.763	121.215	117.685	-6.90	13345.28
14551	2015.02.17 23:01	buy	4851	0.10	119.227	0.000	0.000
14552	2015.02.17 23:02	modify	4851	0.10	119.227	118.619	120.249
14553	2015.02.17 23:21	close	4851	0.10	119.298	118.619	120.249	5.95	13351.23
14554	2015.02.18 02:03	buy	4852	0.10	119.138	0.000	0.000
14555	2015.02.18 02:04	modify	4852	0.10	119.138	117.612	120.152
14556	2015.02.18 02:13	close	4852	0.10	119.213	117.612	120.152	6.29	13357.52
14557	2015.02.18 04:32	buy	4853	0.10	119.152	0.000	0.000
14558	2015.02.18 04:33	modify	4853	0.10	119.152	117.654	120.194
14559	2015.02.18 08:34	close	4853	0.10	119.135	117.654	120.194	-1.43	13356.09
14560	2015.02.19 02:40	sell	4854	0.10	118.819	0.000	0.000
14561	2015.02.19 02:41	modify	4854	0.10	118.819	119.928	117.808
14562	2015.02.19 02:56	close	4854	0.10	118.746	119.928	117.808	6.15	13362.24
14563	2015.02.20 17:40	sell	4855	0.10	118.658	0.000	0.000
14564	2015.02.20 17:41	modify	4855	0.10	118.658	119.622	117.662
14565	2015.02.23 06:07	close	4855	0.10	118.962	119.622	117.662	-26.46	13335.78
14566	2015.02.24 14:47	buy	4856	0.10	119.445	0.000	0.000
14567	2015.02.24 14:48	modify	4856	0.10	119.445	118.660	120.450
14568	2015.02.24 15:18	close	4856	0.10	119.521	118.660	120.450	6.36	13342.14
14569	2015.02.24 17:16	buy	4857	0.10	119.387	0.000	0.000
14570	2015.02.24 17:17	modify	4857	0.10	119.387	118.319	120.109
14571	2015.02.24 23:42	close	4857	0.10	118.965	118.319	120.109	-35.47	13306.67
14572	2015.02.27 21:41	buy	4858	0.10	119.661	0.000	0.000
14573	2015.02.27 21:42	modify	4858	0.10	119.661	118.594	120.654
14574	2015.03.02 00:00	close	4858	0.10	119.728	118.594	120.654	6.03	13312.70
14575	2015.03.05 16:12	buy	4859	0.10	120.084	0.000	0.000
14576	2015.03.05 16:13	modify	4859	0.10	120.084	119.637	121.087
14577	2015.03.05 17:08	close	4859	0.10	120.163	119.637	121.087	6.57	13319.27
14578	2015.03.06 20:39	buy	4860	0.10	120.794	0.000	0.000
14579	2015.03.06 20:40	modify	4860	0.10	120.794	119.788	121.778
14580	2015.03.06 23:54	close	4860	0.10	120.781	119.788	121.778	-1.08	13318.19
14581	2015.03.09 09:24	buy	4861	0.10	120.895	0.000	0.000
14582	2015.03.09 09:25	modify	4861	0.10	120.895	119.099	121.889
14583	2015.03.09 13:11	close	4861	0.10	120.903	119.099	121.889	0.66	13318.85
14584	2015.03.10 12:27	buy	4862	0.10	121.672	0.000	0.000
14585	2015.03.10 12:28	modify	4862	0.10	121.672	120.657	122.697
14586	2015.03.10 17:09	close	4862	0.10	121.326	120.657	122.697	-28.52	13290.33
14587	2015.03.12 15:59	sell	4863	0.10	121.131	0.000	0.000
14588	2015.03.12 16:00	modify	4863	0.10	121.131	122.133	120.133
14589	2015.03.12 22:19	close	4863	0.10	121.297	122.133	120.133	-13.69	13276.64
14590	2015.03.18 19:54	sell	4864	0.10	120.976	0.000	0.000
14591	2015.03.18 19:55	modify	4864	0.10	120.976	121.515	119.995
14592	2015.03.18 20:01	close	4864	0.10	120.565	121.515	119.995	34.09	13310.73
14593	2015.03.19 05:58	sell	4865	0.10	120.371	0.000	0.000
14594	2015.03.19 05:59	modify	4865	0.10	120.371	123.154	119.404
14595	2015.03.19 11:56	close	4865	0.10	120.532	123.154	119.404	-13.36	13297.37
14596	2015.03.23 09:38	sell	4866	0.10	119.989	0.000	0.000
14597	2015.03.23 09:39	modify	4866	0.10	119.989	121.690	119.000
14598	2015.03.23 11:32	close	4866	0.10	119.918	121.690	119.000	5.92	13303.29
14599	2015.03.24 14:31	sell	4867	0.10	119.551	0.000	0.000
14600	2015.03.24 14:32	modify	4867	0.10	119.551	120.317	118.567
14601	2015.03.24 14:43	close	4867	0.10	119.417	120.317	118.567	11.22	13314.51
14602	2015.03.24 15:14	sell	4868	0.10	119.508	0.000	0.000
14603	2015.03.24 15:15	modify	4868	0.10	119.508	120.271	118.521
14604	2015.03.25 03:42	close	4868	0.10	119.698	120.271	118.521	-16.78	13297.73
14605	2015.03.26 12:47	sell	4869	0.10	118.690	0.000	0.000
14606	2015.03.26 12:48	modify	4869	0.10	118.690	119.453	117.693
14607	2015.03.26 18:11	close	4869	0.10	118.946	119.453	117.693	-21.52	13276.21
14608	2015.03.30 23:59	buy	4870	0.10	120.045	0.000	0.000
14609	2015.03.31 00:00	modify	4870	0.10	120.045	118.619	121.069
14610	2015.03.31 00:05	close	4870	0.10	120.131	118.619	121.069	7.59	13283.80
14611	2015.03.31 02:36	buy	4871	0.10	120.016	0.000	0.000
14612	2015.03.31 02:37	modify	4871	0.10	120.016	118.550	121.000
14613	2015.03.31 03:10	close	4871	0.10	120.095	118.550	121.000	6.58	13290.38
14614	2015.04.01 07:48	sell	4872	0.10	119.679	0.000	0.000
14615	2015.04.01 07:49	modify	4872	0.10	119.679	120.457	118.697
14616	2015.04.01 15:15	close	4872	0.10	120.013	120.457	118.697	-27.83	13262.55
14617	2015.04.03 19:06	sell	4873	0.10	118.983	0.000	0.000
14618	2015.04.03 19:07	modify	4873	0.10	118.983	119.556	117.986
14619	2015.04.03 23:58	close	4873	0.10	118.938	119.556	117.986	3.78	13266.33
14620	2015.04.06 03:51	sell	4874	0.10	118.990	0.000	0.000
14621	2015.04.06 03:52	modify	4874	0.10	118.990	120.512	117.992
14622	2015.04.06 06:46	close	4874	0.10	119.043	120.512	117.992	-4.45	13261.88
14623	2015.04.07 23:53	buy	4875	0.10	120.244	0.000	0.000
14624	2015.04.07 23:54	modify	4875	0.10	120.244	119.082	121.272
14625	2015.04.08 00:03	close	4875	0.10	120.326	119.082	121.272	7.24	13269.11
14626	2015.04.09 23:35	buy	4876	0.10	120.540	0.000	0.000
14627	2015.04.09 23:36	modify	4876	0.10	120.540	119.630	121.550
14628	2015.04.10 00:20	close	4876	0.10	120.614	119.630	121.550	6.57	13275.68
14629	2015.04.14 14:17	sell	4877	0.10	119.924	0.000	0.000
14630	2015.04.14 14:18	modify	4877	0.10	119.924	121.416	118.926
14631	2015.04.14 14:34	close	4877	0.10	119.849	121.416	118.926	6.26	13281.94
14632	2015.04.14 22:35	sell	4878	0.10	119.418	0.000	0.000
14633	2015.04.14 22:36	modify	4878	0.10	119.418	120.904	118.414
14634	2015.04.15 00:52	close	4878	0.10	119.346	120.904	118.414	5.12	13287.06
14635	2015.04.15 23:03	sell	4879	0.10	119.214	0.000	0.000
14636	2015.04.15 23:04	modify	4879	0.10	119.214	120.629	118.199
14637	2015.04.15 23:38	close	4879	0.10	119.142	120.629	118.199	6.04	13293.10
14638	2015.04.20 22:05	buy	4880	0.10	119.274	0.000	0.000
14639	2015.04.20 22:06	modify	4880	0.10	119.274	118.379	120.279
14640	2015.04.21 02:04	close	4880	0.10	119.291	118.379	120.279	1.86	13294.96
14641	2015.04.24 23:54	sell	4881	0.10	118.988	0.000	0.000
14642	2015.04.27 00:05	modify	4881	0.10	118.988	119.957	117.877
14643	2015.04.27 00:09	close	4881	0.10	118.911	119.957	117.877	5.57	13300.53
14644	2015.04.30 21:49	buy	4882	0.10	119.509	0.000	0.000
14645	2015.04.30 21:50	modify	4882	0.10	119.509	118.541	120.511
14646	2015.05.01 01:12	close	4882	0.10	119.443	118.541	120.511	-5.10	13295.43
14647	2015.05.01 07:38	buy	4883	0.10	119.618	0.000	0.000
14648	2015.05.01 07:39	modify	4883	0.10	119.618	117.814	120.624
14649	2015.05.01 08:24	close	4883	0.10	119.705	117.814	120.624	7.27	13302.70
14650	2015.05.01 22:20	buy	4884	0.10	120.183	0.000	0.000
14651	2015.05.01 22:21	modify	4884	0.10	120.183	118.382	121.192
14652	2015.05.04 10:05	close	4884	0.10	120.115	118.382	121.192	-5.23	13297.47
14653	2015.05.06 19:42	sell	4885	0.10	119.585	0.000	0.000
14654	2015.05.06 19:43	modify	4885	0.10	119.585	120.618	118.608
14655	2015.05.06 20:36	close	4885	0.10	119.482	120.618	118.608	8.62	13306.09
14656	2015.05.13 23:13	sell	4886	0.10	119.171	0.000	0.000
14657	2015.05.13 23:14	modify	4886	0.10	119.171	119.799	118.169
14658	2015.05.14 06:46	close	4886	0.10	119.167	119.799	118.169	-2.40	13303.69
14659	2015.05.15 16:19	buy	4887	0.10	119.701	0.000	0.000
14660	2015.05.15 16:20	modify	4887	0.10	119.701	119.102	120.682
14661	2015.05.15 23:42	close	4887	0.10	119.393	119.102	120.682	-25.80	13277.89
14662	2015.05.20 00:52	buy	4888	0.10	120.640	0.000	0.000
14663	2015.05.20 00:53	modify	4888	0.10	120.640	119.469	121.639
14664	2015.05.20 03:07	close	4888	0.10	120.706	119.469	121.639	5.47	13283.36
14665	2015.05.20 21:14	buy	4889	0.10	121.046	0.000	0.000
14666	2015.05.20 21:15	modify	4889	0.10	121.046	119.928	122.098
14667	2015.05.20 21:16	close	4889	0.10	121.145	119.928	122.098	8.17	13291.53
14668	2015.05.20 21:26	buy	4890	0.10	121.040	0.000	0.000
14669	2015.05.20 21:27	modify	4890	0.10	121.040	119.910	122.080
14670	2015.05.20 21:34	close	4890	0.10	121.114	119.910	122.080	6.11	13297.64
14671	2015.05.26 14:06	buy	4891	0.10	122.538	0.000	0.000
14672	2015.05.26 14:07	modify	4891	0.10	122.538	122.102	123.532
14673	2015.05.26 14:37	close	4891	0.10	122.615	122.102	123.532	6.28	13303.92
14674	2015.05.27 02:18	buy	4892	0.10	122.977	0.000	0.000
14675	2015.05.27 02:19	modify	4892	0.10	122.977	120.601	123.971
14676	2015.05.27 03:05	close	4892	0.10	123.066	120.601	123.971	7.23	13311.15
14677	2015.05.27 08:13	buy	4893	0.10	122.983	0.000	0.000
14678	2015.05.27 08:14	modify	4893	0.10	122.983	120.628	123.998
14679	2015.05.27 10:13	close	4893	0.10	123.061	120.628	123.998	6.34	13317.49
14680	2015.05.27 16:35	buy	4894	0.10	123.500	0.000	0.000
14681	2015.05.27 16:36	modify	4894	0.10	123.500	121.153	124.523
14682	2015.05.27 16:52	close	4894	0.10	123.610	121.153	124.523	8.90	13326.39
14683	2015.05.27 17:20	buy	4895	0.10	123.540	0.000	0.000
14684	2015.05.27 17:21	modify	4895	0.10	123.540	121.190	124.560
14685	2015.05.27 17:27	close	4895	0.10	123.627	121.190	124.560	7.04	13333.43
14686	2015.05.27 22:46	buy	4896	0.10	123.745	0.000	0.000
14687	2015.05.27 22:47	modify	4896	0.10	123.745	121.382	124.752
14688	2015.05.28 05:23	close	4896	0.10	123.821	121.382	124.752	7.43	13340.85
14689	2015.05.28 08:11	buy	4897	0.10	123.838	0.000	0.000
14690	2015.05.28 08:12	modify	4897	0.10	123.838	122.135	124.815
14691	2015.05.28 09:11	close	4897	0.10	123.935	122.135	124.815	7.83	13348.68
14692	2015.05.28 19:49	buy	4898	0.10	124.119	0.000	0.000
14693	2015.05.28 19:50	modify	4898	0.10	124.119	122.455	125.135
14694	2015.05.29 08:10	close	4898	0.10	123.779	122.455	125.135	-27.04	13321.64
14695	2015.06.02 22:21	sell	4899	0.10	124.126	0.000	0.000
14696	2015.06.02 22:22	modify	4899	0.10	124.126	125.486	123.116
14697	2015.06.03 00:38	close	4899	0.10	124.056	125.486	123.116	4.73	13326.37
14698	2015.06.08 03:24	buy	4900	0.10	125.537	0.000	0.000
14699	2015.06.08 03:25	modify	4900	0.10	125.537	123.577	126.537
14700	2015.06.08 08:44	close	4900	0.10	125.529	123.577	126.537	-0.64	13325.73
14701	2015.06.09 03:04	sell	4901	0.10	124.669	0.000	0.000
14702	2015.06.09 03:05	modify	4901	0.10	124.669	126.449	123.649
14703	2015.06.09 04:05	close	4901	0.10	124.592	126.449	123.649	6.18	13331.91
14704	2015.06.09 07:10	sell	4902	0.10	124.571	0.000	0.000
14705	2015.06.09 07:11	modify	4902	0.10	124.571	126.360	123.560
14706	2015.06.09 08:05	close	4902	0.10	124.491	126.360	123.560	6.43	13338.34
14707	2015.06.09 10:37	sell	4903	0.10	124.609	0.000	0.000
14708	2015.06.09 10:38	modify	4903	0.10	124.609	126.392	123.592
14709	2015.06.09 10:53	close	4903	0.10	124.538	126.392	123.592	5.70	13344.04
14710	2015.06.09 15:35	sell	4904	0.10	124.206	0.000	0.000
14711	2015.06.09 15:36	modify	4904	0.10	124.206	125.995	123.195
14712	2015.06.09 16:16	close	4904	0.10	124.128	125.995	123.195	6.28	13350.32
14713	2015.06.09 17:14	sell	4905	0.10	124.402	0.000	0.000
14714	2015.06.09 17:15	modify	4905	0.10	124.402	126.209	123.409
14715	2015.06.09 17:27	close	4905	0.10	124.306	126.209	123.409	7.72	13358.04
14716	2015.06.10 13:40	sell	4906	0.10	123.064	0.000	0.000
14717	2015.06.10 13:41	modify	4906	0.10	123.064	124.412	122.282
14718	2015.06.10 14:51	close	4906	0.10	122.969	124.412	122.282	7.73	13365.77
14719	2015.06.11 01:02	sell	4907	0.10	122.764	0.000	0.000
14720	2015.06.11 01:03	modify	4907	0.10	122.764	125.589	121.779
14721	2015.06.11 07:50	close	4907	0.10	122.969	125.589	121.779	-16.67	13349.10
14722	2015.06.11 15:38	buy	4908	0.10	123.537	0.000	0.000
14723	2015.06.11 15:39	modify	4908	0.10	123.537	120.816	124.626
14724	2015.06.11 15:39	close	4908	0.10	123.616	120.816	124.626	6.39	13355.49
14725	2015.06.11 15:40	buy	4909	0.10	123.500	0.000	0.000
14726	2015.06.11 15:41	modify	4909	0.10	123.500	120.694	124.504
14727	2015.06.11 16:07	close	4909	0.10	123.595	120.694	124.504	7.69	13363.18
14728	2015.06.17 21:02	buy	4910	0.10	124.064	0.000	0.000
14729	2015.06.17 21:03	modify	4910	0.10	124.064	123.266	124.926
14730	2015.06.17 21:48	close	4910	0.10	123.394	123.266	124.926	-54.30	13308.88
14731	2015.06.18 15:29	sell	4911	0.10	122.760	0.000	0.000
14732	2015.06.18 15:30	modify	4911	0.10	122.760	124.316	121.716
14733	2015.06.18 15:31	close	4911	0.10	122.545	124.316	121.716	17.54	13326.42
14734	2015.06.18 16:05	sell	4912	0.10	122.769	0.000	0.000
14735	2015.06.18 16:06	modify	4912	0.10	122.769	124.334	121.734
14736	2015.06.18 16:15	close	4912	0.10	122.674	124.334	121.734	7.74	13334.16
14737	2015.06.18 17:01	sell	4913	0.10	122.827	0.000	0.000
14738	2015.06.18 17:02	modify	4913	0.10	122.827	124.407	121.807
14739	2015.06.18 22:27	close	4913	0.10	122.940	124.407	121.807	-9.19	13324.97
14740	2015.06.22 15:40	buy	4914	0.10	123.078	0.000	0.000
14741	2015.06.22 15:41	modify	4914	0.10	123.078	122.243	124.093
14742	2015.06.22 16:14	close	4914	0.10	123.153	122.243	124.093	6.09	13331.06
14743	2015.06.23 18:35	buy	4915	0.10	123.683	0.000	0.000
14744	2015.06.23 18:36	modify	4915	0.10	123.683	122.543	124.653
14745	2015.06.23 19:14	close	4915	0.10	123.769	122.543	124.653	6.95	13338.01
14746	2015.06.29 03:05	sell	4916	0.10	122.771	0.000	0.000
14747	2015.06.29 03:06	modify	4916	0.10	122.771	123.741	121.751
14748	2015.06.29 06:33	close	4916	0.10	122.878	123.741	121.751	-8.71	13329.30
14749	2015.06.29 11:54	sell	4917	0.10	123.037	0.000	0.000
14750	2015.06.29 11:55	modify	4917	0.10	123.037	124.028	122.038
14751	2015.06.29 12:00	close	4917	0.10	122.965	124.028	122.038	5.86	13335.16
14752	2015.06.29 22:08	sell	4918	0.10	122.562	0.000	0.000
14753	2015.06.29 22:09	modify	4918	0.10	122.562	123.544	121.554
14754	2015.06.29 22:45	close	4918	0.10	122.487	123.544	121.554	6.12	13341.28
14755	2015.07.01 17:51	buy	4919	0.10	122.921	0.000	0.000
14756	2015.07.01 17:52	modify	4919	0.10	122.921	121.922	123.942
14757	2015.07.01 17:55	close	4919	0.10	122.993	121.922	123.942	5.85	13347.13
14758	2015.07.01 23:23	buy	4920	0.10	123.131	0.000	0.000
14759	2015.07.01 23:24	modify	4920	0.10	123.131	122.129	124.149
14760	2015.07.02 01:28	close	4920	0.10	123.202	122.129	124.149	7.05	13354.18
14761	2015.07.02 15:31	buy	4921	0.10	123.217	0.000	0.000
14762	2015.07.02 15:32	modify	4921	0.10	123.217	122.169	124.309
14763	2015.07.02 15:32	close	4921	0.10	123.299	122.169	124.309	6.65	13360.83
14764	2015.07.02 15:32	buy	4922	0.10	123.309	0.000	0.000
14765	2015.07.02 15:33	modify	4922	0.10	123.309	122.014	124.154
14766	2015.07.02 18:57	close	4922	0.10	123.137	122.014	124.154	-13.97	13346.86
14767	2015.07.06 03:13	sell	4923	0.10	122.557	0.000	0.000
14768	2015.07.06 03:14	modify	4923	0.10	122.557	123.297	121.547
14769	2015.07.06 04:04	close	4923	0.10	122.485	123.297	121.547	5.88	13352.74
14770	2015.07.07 20:27	sell	4924	0.10	122.374	0.000	0.000
14771	2015.07.07 20:28	modify	4924	0.10	122.374	123.809	121.399
14772	2015.07.08 03:23	close	4924	0.10	122.410	123.809	121.399	-3.85	13348.88
14773	2015.07.09 04:56	sell	4925	0.10	120.946	0.000	0.000
14774	2015.07.09 04:57	modify	4925	0.10	120.946	123.749	119.959
14775	2015.07.09 15:32	close	4925	0.10	121.355	123.749	119.959	-33.70	13315.18
14776	2015.07.10 07:27	buy	4926	0.10	121.801	0.000	0.000
14777	2015.07.10 07:28	modify	4926	0.10	121.801	120.368	122.818
14778	2015.07.10 08:26	close	4926	0.10	121.872	120.368	122.818	5.83	13321.01
14779	2015.07.10 23:24	buy	4927	0.10	122.728	0.000	0.000
14780	2015.07.10 23:25	modify	4927	0.10	122.728	121.294	123.744
14781	2015.07.10 23:42	close	4927	0.10	122.798	121.294	123.744	5.70	13326.71
14782	2015.07.10 23:51	buy	4928	0.10	122.713	0.000	0.000
14783	2015.07.10 23:52	modify	4928	0.10	122.713	121.290	123.740
14784	2015.07.13 05:59	close	4928	0.10	122.586	121.290	123.740	-9.93	13316.78
14785	2015.07.13 18:26	buy	4929	0.10	123.348	0.000	0.000
14786	2015.07.13 18:27	modify	4929	0.10	123.348	121.298	124.378
14787	2015.07.13 20:23	close	4929	0.10	123.422	121.298	124.378	6.00	13322.78
14788	2015.07.14 04:53	buy	4930	0.10	123.494	0.000	0.000
14789	2015.07.14 04:54	modify	4930	0.10	123.494	121.789	124.509
14790	2015.07.14 08:07	close	4930	0.10	123.538	121.789	124.509	3.56	13326.34
14791	2015.07.15 19:34	buy	4931	0.10	123.806	0.000	0.000
14792	2015.07.15 19:35	modify	4931	0.10	123.806	122.756	124.816
14793	2015.07.15 19:49	close	4931	0.10	123.881	122.756	124.816	6.05	13332.39
14794	2015.07.15 20:39	buy	4932	0.10	123.811	0.000	0.000
14795	2015.07.15 20:40	modify	4932	0.10	123.811	122.741	124.801
14796	2015.07.16 01:13	close	4932	0.10	123.816	122.741	124.801	1.69	13334.08
14797	2015.07.21 21:55	sell	4933	0.10	123.926	0.000	0.000
14798	2015.07.21 21:56	modify	4933	0.10	123.926	124.390	122.940
14799	2015.07.21 23:35	close	4933	0.10	123.854	124.390	122.940	5.81	13339.89
14800	2015.08.05 20:26	buy	4934	0.10	124.775	0.000	0.000
14801	2015.08.05 20:27	modify	4934	0.10	124.775	123.994	125.774
14802	2015.08.05 21:48	close	4934	0.10	124.849	123.994	125.774	5.93	13345.82
14803	2015.08.07 23:13	sell	4935	0.10	124.227	0.000	0.000
14804	2015.08.07 23:14	modify	4935	0.10	124.227	124.765	123.225
14805	2015.08.10 00:05	close	4935	0.10	124.154	124.765	123.225	4.97	13350.79
14806	2015.08.12 20:22	sell	4936	0.10	124.048	0.000	0.000
14807	2015.08.12 20:23	modify	4936	0.10	124.048	124.919	123.029
14808	2015.08.13 04:27	close	4936	0.10	124.119	124.919	123.029	-8.46	13342.33
14809	2015.08.21 12:38	sell	4937	0.10	123.076	0.000	0.000
14810	2015.08.21 12:39	modify	4937	0.10	123.076	124.135	122.065
14811	2015.08.21 13:03	close	4937	0.10	123.002	124.135	122.065	6.02	13348.35
14812	2015.08.24 19:56	sell	4938	0.10	119.236	0.000	0.000
14813	2015.08.24 19:57	modify	4938	0.10	119.236	121.445	118.265
14814	2015.08.24 20:27	close	4938	0.10	119.147	121.445	118.265	7.47	13355.82
14815	2015.08.25 02:34	sell	4939	0.10	118.729	0.000	0.000
14816	2015.08.25 02:35	modify	4939	0.10	118.729	126.405	117.725
14817	2015.08.25 07:36	close	4939	0.10	119.817	126.405	117.725	-90.81	13265.01
14818	2015.08.25 16:26	buy	4940	0.10	119.724	0.000	0.000
14819	2015.08.25 16:27	modify	4940	0.10	119.724	111.978	120.658
14820	2015.08.25 17:16	close	4940	0.10	119.818	111.978	120.658	7.85	13272.86
14821	2015.08.26 03:49	sell	4941	0.10	119.175	0.000	0.000
14822	2015.08.26 03:50	modify	4941	0.10	119.175	121.987	118.197
14823	2015.08.26 03:55	close	4941	0.10	119.034	121.987	118.197	11.85	13284.71
14824	2015.08.26 04:18	sell	4942	0.10	119.211	0.000	0.000
14825	2015.08.26 04:19	modify	4942	0.10	119.211	121.966	118.176
14826	2015.08.26 04:22	close	4942	0.10	119.129	121.966	118.176	6.88	13291.59
14827	2015.08.26 04:28	sell	4943	0.10	119.208	0.000	0.000
14828	2015.08.26 04:29	modify	4943	0.10	119.208	121.954	118.164
14829	2015.08.26 04:36	close	4943	0.10	119.015	121.954	118.164	16.22	13307.81
14830	2015.08.26 06:23	sell	4944	0.10	119.296	0.000	0.000
14831	2015.08.26 06:24	modify	4944	0.10	119.296	122.127	118.337
14832	2015.08.26 10:01	close	4944	0.10	119.393	122.127	118.337	-8.12	13299.69
14833	2015.08.27 03:02	buy	4945	0.10	119.919	0.000	0.000
14834	2015.08.27 03:03	modify	4945	0.10	119.919	117.936	120.966
14835	2015.08.27 03:05	close	4945	0.10	119.990	117.936	120.966	5.92	13305.61
14836	2015.08.27 03:06	buy	4946	0.10	119.962	0.000	0.000
14837	2015.08.27 03:07	modify	4946	0.10	119.962	117.967	120.997
14838	2015.08.27 03:08	close	4946	0.10	120.070	117.967	120.997	8.99	13314.60
14839	2015.08.27 03:23	buy	4947	0.10	119.943	0.000	0.000
14840	2015.08.27 03:24	modify	4947	0.10	119.943	117.885	120.915
14841	2015.08.27 03:50	close	4947	0.10	120.019	117.885	120.915	6.33	13320.93
14842	2015.08.27 07:12	buy	4948	0.10	120.006	0.000	0.000
14843	2015.08.27 07:13	modify	4948	0.10	120.006	118.001	121.031
14844	2015.08.27 07:36	close	4948	0.10	120.077	118.001	121.031	5.91	13326.84
14845	2015.08.27 07:53	buy	4949	0.10	119.927	0.000	0.000
14846	2015.08.27 07:54	modify	4949	0.10	119.927	117.897	120.927
14847	2015.08.27 08:21	close	4949	0.10	120.008	117.897	120.927	6.75	13333.59
14848	2015.08.27 14:06	buy	4950	0.10	120.157	0.000	0.000
14849	2015.08.27 14:07	modify	4950	0.10	120.157	118.146	121.176
14850	2015.08.27 14:13	close	4950	0.10	120.227	118.146	121.176	5.82	13339.41
14851	2015.08.27 14:26	buy	4951	0.10	120.152	0.000	0.000
14852	2015.08.27 14:27	modify	4951	0.10	120.152	118.120	121.150
14853	2015.08.27 14:33	close	4951	0.10	120.227	118.120	121.150	6.24	13345.65
14854	2015.08.27 21:56	buy	4952	0.10	120.731	0.000	0.000
14855	2015.08.27 21:57	modify	4952	0.10	120.731	118.647	121.677
14856	2015.08.27 22:30	close	4952	0.10	120.835	118.647	121.677	8.61	13354.26
14857	2015.08.28 03:01	buy	4953	0.10	120.993	0.000	0.000
14858	2015.08.28 03:02	modify	4953	0.10	120.993	118.895	121.975
14859	2015.08.28 03:33	close	4953	0.10	121.074	118.895	121.975	6.69	13360.95
14860	2015.08.28 06:29	buy	4954	0.10	120.961	0.000	0.000
14861	2015.08.28 06:30	modify	4954	0.10	120.961	118.896	121.976
14862	2015.08.28 06:39	close	4954	0.10	121.042	118.896	121.976	6.69	13367.64
14863	2015.08.28 07:04	buy	4955	0.10	120.919	0.000	0.000
14864	2015.08.28 07:05	modify	4955	0.10	120.919	118.796	121.876
14865	2015.08.28 07:40	close	4955	0.10	121.038	118.796	121.876	9.83	13377.47
14866	2015.08.31 01:40	buy	4956	0.10	121.236	0.000	0.000
14867	2015.08.31 01:41	modify	4956	0.10	121.236	120.031	122.241
14868	2015.08.31 01:45	close	4956	0.10	121.313	120.031	122.241	6.35	13383.82
14869	2015.08.31 01:55	buy	4957	0.10	121.249	0.000	0.000
14870	2015.08.31 01:56	modify	4957	0.10	121.249	120.053	122.263
14871	2015.08.31 02:30	close	4957	0.10	121.331	120.053	122.263	6.76	13390.58
14872	2015.09.01 13:30	sell	4958	0.10	120.153	0.000	0.000
14873	2015.09.01 13:31	modify	4958	0.10	120.153	121.204	119.214
14874	2015.09.01 13:50	close	4958	0.10	120.068	121.204	119.214	7.08	13397.66
14875	2015.09.02 02:28	sell	4959	0.10	119.687	0.000	0.000
14876	2015.09.02 02:29	modify	4959	0.10	119.687	122.299	118.689
14877	2015.09.02 05:45	close	4959	0.10	119.996	122.299	118.689	-25.75	13371.91
14878	2015.09.03 04:13	buy	4960	0.10	120.473	0.000	0.000
14879	2015.09.03 04:14	modify	4960	0.10	120.473	118.874	121.484
14880	2015.09.03 05:27	close	4960	0.10	120.544	118.874	121.484	5.89	13377.80
14881	2015.09.04 09:39	sell	4961	0.10	119.518	0.000	0.000
14882	2015.09.04 09:40	modify	4961	0.10	119.518	120.861	118.501
14883	2015.09.04 10:04	close	4961	0.10	119.445	120.861	118.501	6.11	13383.91
14884	2015.09.04 14:08	sell	4962	0.10	119.172	0.000	0.000
14885	2015.09.04 14:09	modify	4962	0.10	119.172	120.536	118.176
14886	2015.09.04 15:01	close	4962	0.10	119.099	120.536	118.176	6.13	13390.04
14887	2015.09.04 15:09	sell	4963	0.10	119.244	0.000	0.000
14888	2015.09.04 15:10	modify	4963	0.10	119.244	120.605	118.245
14889	2015.09.04 15:30	close	4963	0.10	119.002	120.605	118.245	20.34	13410.38
14890	2015.09.04 15:31	sell	4964	0.10	119.284	0.000	0.000
14891	2015.09.04 15:32	modify	4964	0.10	119.284	120.789	118.429
14892	2015.09.04 15:38	close	4964	0.10	119.034	120.789	118.429	21.00	13431.38
14893	2015.09.04 15:42	sell	4965	0.10	119.287	0.000	0.000
14894	2015.09.04 15:43	modify	4965	0.10	119.287	120.569	118.209
14895	2015.09.04 15:50	close	4965	0.10	119.131	120.569	118.209	13.09	13444.47
14896	2015.09.04 16:39	sell	4966	0.10	119.329	0.000	0.000
14897	2015.09.04 16:40	modify	4966	0.10	119.329	120.664	118.304
14898	2015.09.04 16:51	close	4966	0.10	119.223	120.664	118.304	8.89	13453.36
14899	2015.09.04 22:03	sell	4967	0.10	118.996	0.000	0.000
14900	2015.09.04 22:04	modify	4967	0.10	118.996	120.339	117.979
14901	2015.09.04 22:17	close	4967	0.10	118.912	120.339	117.979	7.06	13460.42
14902	2015.09.04 22:41	sell	4968	0.10	119.009	0.000	0.000
14903	2015.09.04 22:42	modify	4968	0.10	119.009	120.383	118.023
14904	2015.09.07 00:05	close	4968	0.10	118.892	120.383	118.023	8.93	13469.35
14905	2015.09.07 01:40	sell	4969	0.10	119.110	0.000	0.000
14906	2015.09.07 01:41	modify	4969	0.10	119.110	121.185	118.105
14907	2015.09.07 02:40	close	4969	0.10	119.040	121.185	118.105	5.88	13475.23
14908	2015.09.08 14:12	buy	4970	0.10	119.875	0.000	0.000
14909	2015.09.08 14:13	modify	4970	0.10	119.875	118.848	120.868
14910	2015.09.08 14:29	close	4970	0.10	119.955	118.848	120.868	6.67	13481.90
14911	2015.09.08 17:11	buy	4971	0.10	119.840	0.000	0.000
14912	2015.09.08 17:12	modify	4971	0.10	119.840	118.834	120.854
14913	2015.09.08 17:28	close	4971	0.10	119.910	118.834	120.854	5.84	13487.74
14914	2015.09.08 17:42	buy	4972	0.10	119.804	0.000	0.000
14915	2015.09.08 17:43	modify	4972	0.10	119.804	118.776	120.796
14916	2015.09.08 19:31	close	4972	0.10	119.878	118.776	120.796	6.17	13493.91
14917	2015.09.09 07:57	buy	4973	0.10	120.235	0.000	0.000
14918	2015.09.09 07:58	modify	4973	0.10	120.235	118.471	121.251
14919	2015.09.09 08:13	close	4973	0.10	120.321	118.471	121.251	7.15	13501.06
14920	2015.09.09 20:57	buy	4974	0.10	120.886	0.000	0.000
14921	2015.09.09 20:58	modify	4974	0.10	120.886	119.107	121.887
14922	2015.09.10 05:36	close	4974	0.10	120.436	119.107	121.887	-36.07	13464.98
14923	2015.09.10 15:16	buy	4975	0.10	121.016	0.000	0.000
14924	2015.09.10 15:17	modify	4975	0.10	121.016	119.190	122.000
14925	2015.09.11 01:09	close	4975	0.10	120.726	119.190	122.000	-23.59	13441.39
14926	2015.09.14 20:42	sell	4976	0.10	120.122	0.000	0.000
14927	2015.09.14 20:43	modify	4976	0.10	120.122	120.901	119.121
14928	2015.09.14 21:31	close	4976	0.10	120.050	120.901	119.121	6.00	13447.39
14929	2015.09.15 13:48	sell	4977	0.10	119.705	0.000	0.000
14930	2015.09.15 13:49	modify	4977	0.10	119.705	121.009	118.729
14931	2015.09.15 14:55	close	4977	0.10	119.614	121.009	118.729	7.61	13455.00
14932	2015.09.15 15:47	sell	4978	0.10	119.816	0.000	0.000
14933	2015.09.15 15:48	modify	4978	0.10	119.816	121.085	118.805
14934	2015.09.16 01:32	close	4978	0.10	120.374	121.085	118.805	-47.27	13407.73
14935	2015.09.18 15:08	sell	4979	0.10	119.306	0.000	0.000
14936	2015.09.18 15:09	modify	4979	0.10	119.306	120.882	118.332
14937	2015.09.21 03:22	close	4979	0.10	119.885	120.882	118.332	-49.21	13358.52
14938	2015.09.21 19:54	buy	4980	0.10	120.293	0.000	0.000
14939	2015.09.21 19:55	modify	4980	0.10	120.293	118.519	121.279
14940	2015.09.21 20:16	close	4980	0.10	120.371	118.519	121.279	6.48	13365.00
14941	2015.09.22 16:39	sell	4981	0.10	120.035	0.000	0.000
14942	2015.09.22 16:40	modify	4981	0.10	120.035	121.232	119.022
14943	2015.09.22 17:31	close	4981	0.10	119.946	121.232	119.022	7.42	13372.42
14944	2015.09.24 19:04	sell	4982	0.10	119.620	0.000	0.000
14945	2015.09.24 19:05	modify	4982	0.10	119.620	120.846	118.656
14946	2015.09.24 20:05	close	4982	0.10	119.547	120.846	118.656	6.11	13378.53
14947	2015.09.25 04:36	buy	4983	0.10	120.132	0.000	0.000
14948	2015.09.25 04:37	modify	4983	0.10	120.132	118.640	121.150
14949	2015.09.25 07:46	close	4983	0.10	120.230	118.640	121.150	8.15	13386.68
14950	2015.09.25 14:10	buy	4984	0.10	120.788	0.000	0.000
14951	2015.09.25 14:11	modify	4984	0.10	120.788	119.308	121.818
14952	2015.09.25 14:28	close	4984	0.10	120.859	119.308	121.818	5.87	13392.55
14953	2015.09.25 16:34	buy	4985	0.10	120.751	0.000	0.000
14954	2015.09.25 16:35	modify	4985	0.10	120.751	119.195	121.705
14955	2015.09.25 18:07	close	4985	0.10	120.823	119.195	121.705	5.96	13398.51
14956	2015.09.28 22:42	sell	4986	0.10	119.905	0.000	0.000
14957	2015.09.28 22:43	modify	4986	0.10	119.905	121.481	118.911
14958	2015.09.29 02:49	close	4986	0.10	119.857	121.481	118.911	3.09	13401.59
14959	2015.09.29 10:25	sell	4987	0.10	119.663	0.000	0.000
14960	2015.09.29 10:26	modify	4987	0.10	119.663	120.832	118.672
14961	2015.09.29 16:29	close	4987	0.10	119.796	120.832	118.672	-11.10	13390.49
14962	2015.09.30 15:28	buy	4988	0.10	120.171	0.000	0.000
14963	2015.09.30 15:29	modify	4988	0.10	120.171	118.971	121.151
14964	2015.09.30 16:41	close	4988	0.10	120.241	118.971	121.151	5.82	13396.31
14965	2015.10.02 18:36	sell	4989	0.10	119.428	0.000	0.000
14966	2015.10.02 18:37	modify	4989	0.10	119.428	120.410	118.390
14967	2015.10.02 18:43	close	4989	0.10	119.339	120.410	118.390	7.46	13403.77
14968	2015.10.02 18:58	sell	4990	0.10	119.443	0.000	0.000
14969	2015.10.02 18:59	modify	4990	0.10	119.443	120.449	118.429
14970	2015.10.05 04:47	close	4990	0.10	119.888	120.449	118.429	-38.03	13365.74
14971	2015.10.15 03:16	sell	4991	0.10	118.974	0.000	0.000
14972	2015.10.15 03:17	modify	4991	0.10	118.974	120.471	117.951
14973	2015.10.15 08:12	close	4991	0.10	118.918	120.471	117.951	4.71	13370.45
14974	2015.10.15 15:32	sell	4992	0.10	118.510	0.000	0.000
14975	2015.10.15 15:33	modify	4992	0.10	118.510	120.015	117.495
14976	2015.10.15 15:34	close	4992	0.10	118.421	120.015	117.495	7.52	13377.97
14977	2015.10.15 15:36	sell	4993	0.10	118.517	0.000	0.000
14978	2015.10.15 15:37	modify	4993	0.10	118.517	120.022	117.502
14979	2015.10.15 17:03	close	4993	0.10	118.442	120.022	117.502	6.33	13384.30
14980	2015.10.16 06:58	buy	4994	0.10	119.067	0.000	0.000
14981	2015.10.16 06:59	modify	4994	0.10	119.067	117.634	120.074
14982	2015.10.16 07:22	close	4994	0.10	119.138	117.634	120.074	5.96	13390.26
14983	2015.10.26 00:27	buy	4995	0.10	121.348	0.000	0.000
14984	2015.10.26 00:28	modify	4995	0.10	121.348	119.743	122.353
14985	2015.10.26 08:38	close	4995	0.10	121.147	119.743	122.353	-16.59	13373.67
14986	2015.10.27 07:23	sell	4996	0.10	120.635	0.000	0.000
14987	2015.10.27 07:24	modify	4996	0.10	120.635	121.738	119.618
14988	2015.10.27 07:52	close	4996	0.10	120.560	121.738	119.618	6.22	13379.89
14989	2015.10.27 08:10	sell	4997	0.10	120.681	0.000	0.000
14990	2015.10.27 08:11	modify	4997	0.10	120.681	121.799	119.679
14991	2015.10.27 09:12	close	4997	0.10	120.608	121.799	119.679	6.05	13385.94
14992	2015.10.29 01:51	buy	4998	0.10	120.810	0.000	0.000
14993	2015.10.29 01:52	modify	4998	0.10	120.810	119.221	121.821
14994	2015.10.29 01:59	close	4998	0.10	120.902	119.221	121.821	7.61	13393.55
14995	2015.10.29 01:59	buy	4999	0.10	120.912	0.000	0.000
14996	2015.10.29 02:00	modify	4999	0.10	120.912	119.284	121.884
14997	2015.10.29 07:41	close	4999	0.10	120.782	119.284	121.884	-10.76	13382.79
14998	2015.10.30 14:17	sell	5000	0.10	120.549	0.000	0.000
14999	2015.10.30 14:18	modify	5000	0.10	120.549	121.324	119.554
15000	2015.10.30 14:31	close	5000	0.10	120.470	121.324	119.554	6.56	13389.35
15001	2015.10.30 14:37	sell	5001	0.10	120.578	0.000	0.000
15002	2015.10.30 14:38	modify	5001	0.10	120.578	121.347	119.577
15003	2015.10.30 16:04	close	5001	0.10	120.497	121.347	119.577	6.72	13396.07
15004	2015.11.03 19:38	buy	5002	0.10	121.071	0.000	0.000
15005	2015.11.03 19:39	modify	5002	0.10	121.071	120.362	122.082
15006	2015.11.03 20:41	close	5002	0.10	121.148	120.362	122.082	6.36	13402.43
15007	2015.11.05 15:27	buy	5003	0.10	121.821	0.000	0.000
15008	2015.11.05 15:28	modify	5003	0.10	121.821	120.883	122.813
15009	2015.11.06 06:29	close	5003	0.10	121.708	120.883	122.813	-8.85	13393.58
15010	2015.11.09 07:44	buy	5004	0.10	123.316	0.000	0.000
15011	2015.11.09 07:45	modify	5004	0.10	123.316	121.198	124.318
15012	2015.11.09 09:13	close	5004	0.10	123.391	121.198	124.318	6.08	13399.66
15013	2015.11.09 16:44	buy	5005	0.10	123.416	0.000	0.000
15014	2015.11.09 16:45	modify	5005	0.10	123.416	121.244	124.364
15015	2015.11.09 22:41	close	5005	0.10	123.161	121.244	124.364	-20.70	13378.96
15016	2015.11.16 15:38	buy	5006	0.10	122.962	0.000	0.000
15017	2015.11.16 15:39	modify	5006	0.10	122.962	122.245	123.965
15018	2015.11.16 16:34	close	5006	0.10	123.040	122.245	123.965	6.34	13385.30
15019	2015.12.02 20:58	buy	5007	0.10	123.410	0.000	0.000
15020	2015.12.02 20:59	modify	5007	0.10	123.410	122.573	124.393
15021	2015.12.03 01:10	close	5007	0.10	123.286	122.573	124.393	-8.77	13376.53
15022	2015.12.04 03:21	sell	5008	0.10	122.835	0.000	0.000
15023	2015.12.04 03:22	modify	5008	0.10	122.835	124.446	121.806
15024	2015.12.04 03:26	close	5008	0.10	122.759	124.446	121.806	6.19	13382.72
15025	2015.12.04 03:29	sell	5009	0.10	122.772	0.000	0.000
15026	2015.12.04 03:30	modify	5009	0.10	122.772	124.428	121.788
15027	2015.12.04 03:53	close	5009	0.10	122.693	124.428	121.788	6.44	13389.16
15028	2015.12.09 23:05	sell	5010	0.10	121.457	0.000	0.000
15029	2015.12.09 23:06	modify	5010	0.10	121.457	122.343	120.473
15030	2015.12.10 02:56	close	5010	0.10	121.452	122.343	120.473	-2.33	13386.83
15031	2015.12.11 07:41	buy	5011	0.10	122.007	0.000	0.000
15032	2015.12.11 07:42	modify	5011	0.10	122.007	121.211	123.011
15033	2015.12.11 15:31	close	5011	0.10	121.600	121.211	123.011	-33.47	13353.36
15034	2015.12.11 22:59	sell	5012	0.10	120.867	0.000	0.000
15035	2015.12.11 23:00	modify	5012	0.10	120.867	121.666	119.866
15036	2015.12.14 01:37	close	5012	0.10	120.679	121.666	119.866	14.67	13368.02
15037	2015.12.14 04:42	sell	5013	0.10	121.041	0.000	0.000
15038	2015.12.14 04:43	modify	5013	0.10	121.041	123.210	120.070
15039	2015.12.14 11:11	close	5013	0.10	121.120	123.210	120.070	-6.52	13361.50
15040	2015.12.16 00:41	buy	5014	0.10	121.618	0.000	0.000
15041	2015.12.16 00:42	modify	5014	0.10	121.618	120.039	122.619
15042	2015.12.16 02:02	close	5014	0.10	121.720	120.039	122.619	8.38	13369.88
15043	2015.12.16 13:54	buy	5015	0.10	121.899	0.000	0.000
15044	2015.12.16 13:55	modify	5015	0.10	121.899	120.319	122.899
15045	2015.12.16 21:03	close	5015	0.10	122.085	120.319	122.899	15.24	13385.12
15046	2015.12.17 06:23	buy	5016	0.10	122.451	0.000	0.000
15047	2015.12.17 06:24	modify	5016	0.10	122.451	121.067	123.427
15048	2015.12.17 13:57	close	5016	0.10	122.473	121.067	123.427	1.80	13386.92
15049	2015.12.18 16:22	sell	5017	0.10	121.681	0.000	0.000
15050	2015.12.18 16:23	modify	5017	0.10	121.681	122.582	120.702
15051	2015.12.18 16:44	close	5017	0.10	121.579	122.582	120.702	8.39	13395.31
15052	2015.12.21 01:05	sell	5018	0.10	121.368	0.000	0.000
15053	2015.12.21 01:06	modify	5018	0.10	121.368	124.608	120.348
15054	2015.12.21 01:17	close	5018	0.10	121.292	124.608	120.348	6.27	13401.58
15055	2015.12.21 02:08	sell	5019	0.10	121.368	0.000	0.000
15056	2015.12.21 02:09	modify	5019	0.10	121.368	124.615	120.355
15057	2015.12.21 02:16	close	5019	0.10	121.280	124.615	120.355	7.26	13408.84
15058	2015.12.24 14:28	sell	5020	0.10	120.437	0.000	0.000
15059	2015.12.24 14:29	modify	5020	0.10	120.437	120.862	119.452
15060	2015.12.24 15:56	close	5020	0.10	120.366	120.862	119.452	5.90	13414.74
15061	2016.01.04 15:33	sell	5021	0.10	119.205	0.000	0.000
15062	2016.01.04 15:34	modify	5021	0.10	119.205	119.942	118.202
15063	2016.01.04 16:13	close	5021	0.10	119.124	119.942	118.202	6.80	13421.54
15064	2016.01.06 06:21	sell	5022	0.10	118.800	0.000	0.000
15065	2016.01.06 06:22	modify	5022	0.10	118.800	119.952	117.772
15066	2016.01.06 06:34	close	5022	0.10	118.722	119.952	117.772	6.57	13428.11
15067	2016.01.06 15:17	sell	5023	0.10	118.485	0.000	0.000
15068	2016.01.06 15:18	modify	5023	0.10	118.485	119.678	117.498
15069	2016.01.06 15:23	close	5023	0.10	118.390	119.678	117.498	8.02	13436.13
15070	2016.01.06 15:31	sell	5024	0.10	118.579	0.000	0.000
15071	2016.01.06 15:32	modify	5024	0.10	118.579	119.741	117.561
15072	2016.01.06 21:03	close	5024	0.10	118.496	119.741	117.561	7.00	13443.13
15073	2016.01.07 09:25	sell	5025	0.10	118.163	0.000	0.000
15074	2016.01.07 09:26	modify	5025	0.10	118.163	119.339	117.149
15075	2016.01.07 09:34	close	5025	0.10	118.080	119.339	117.149	7.03	13450.16
15076	2016.01.07 15:52	sell	5026	0.10	117.721	0.000	0.000
15077	2016.01.07 15:53	modify	5026	0.10	117.721	118.941	116.751
15078	2016.01.07 20:08	close	5026	0.10	117.886	118.941	116.751	-14.00	13436.16
15079	2016.01.08 10:08	buy	5027	0.10	118.186	0.000	0.000
15080	2016.01.08 10:09	modify	5027	0.10	118.186	116.355	119.205
15081	2016.01.08 10:15	close	5027	0.10	118.261	116.355	119.205	6.34	13442.50
15082	2016.01.11 03:16	sell	5028	0.10	117.364	0.000	0.000
15083	2016.01.11 03:17	modify	5028	0.10	117.364	119.104	116.134
15084	2016.01.11 03:17	close	5028	0.10	117.144	119.104	116.134	18.78	13461.28
15085	2016.01.11 03:20	sell	5029	0.10	117.307	0.000	0.000
15086	2016.01.11 03:21	modify	5029	0.10	117.307	119.225	116.255
15087	2016.01.11 03:22	close	5029	0.10	117.230	119.225	116.255	6.57	13467.85
15088	2016.01.11 03:58	sell	5030	0.10	117.227	0.000	0.000
15089	2016.01.11 03:59	modify	5030	0.10	117.227	119.169	116.199
15090	2016.01.11 08:41	close	5030	0.10	117.254	119.169	116.199	-2.30	13465.55
15091	2016.01.13 08:38	buy	5031	0.10	118.156	0.000	0.000
15092	2016.01.13 08:39	modify	5031	0.10	118.156	117.096	119.186
15093	2016.01.13 10:04	close	5031	0.10	118.257	117.096	119.186	8.54	13474.09
15094	2016.01.14 05:16	sell	5032	0.10	117.607	0.000	0.000
15095	2016.01.14 05:17	modify	5032	0.10	117.607	118.545	116.575
15096	2016.01.14 05:44	close	5032	0.10	117.533	118.545	116.575	6.30	13480.39
15097	2016.01.14 07:34	sell	5033	0.10	117.624	0.000	0.000
15098	2016.01.14 07:35	modify	5033	0.10	117.624	118.579	116.609
15099	2016.01.14 07:46	close	5033	0.10	117.551	118.579	116.609	6.21	13486.60
15100	2016.01.14 07:52	sell	5034	0.10	117.645	0.000	0.000
15101	2016.01.14 07:53	modify	5034	0.10	117.645	118.599	116.629
15102	2016.01.14 11:03	close	5034	0.10	117.645	118.599	116.629	0.00	13486.60
15103	2016.01.15 21:38	sell	5035	0.10	116.860	0.000	0.000
15104	2016.01.15 21:39	modify	5035	0.10	116.860	118.149	115.869
15105	2016.01.18 00:20	close	5035	0.10	116.850	118.149	115.869	-0.05	13486.55
15106	2016.01.19 15:23	buy	5036	0.10	117.823	0.000	0.000
15107	2016.01.19 15:24	modify	5036	0.10	117.823	116.910	118.850
15108	2016.01.19 15:41	close	5036	0.10	117.902	116.910	118.850	6.70	13493.25
15109	2016.01.20 15:50	sell	5037	0.10	116.803	0.000	0.000
15110	2016.01.20 15:51	modify	5037	0.10	116.803	117.917	115.777
15111	2016.01.20 16:18	close	5037	0.10	116.727	117.917	115.777	6.51	13499.76
15112	2016.01.20 20:42	sell	5038	0.10	116.588	0.000	0.000
15113	2016.01.20 20:43	modify	5038	0.10	116.588	117.721	115.581
15114	2016.01.21 05:37	close	5038	0.10	117.288	117.721	115.581	-62.42	13437.34
15115	2016.01.21 21:03	buy	5039	0.10	117.495	0.000	0.000
15116	2016.01.21 21:04	modify	5039	0.10	117.495	115.263	118.473
15117	2016.01.21 23:02	close	5039	0.10	117.642	115.263	118.473	12.50	13449.84
15118	2016.01.22 02:58	buy	5040	0.10	117.674	0.000	0.000
15119	2016.01.22 02:59	modify	5040	0.10	117.674	115.927	118.667
15120	2016.01.22 04:22	close	5040	0.10	117.747	115.927	118.667	6.20	13456.04
15121	2016.01.22 15:53	buy	5041	0.10	118.111	0.000	0.000
15122	2016.01.22 15:54	modify	5041	0.10	118.111	116.233	118.973
15123	2016.01.22 16:14	close	5041	0.10	118.182	116.233	118.973	6.01	13462.05
15124	2016.01.25 01:55	buy	5042	0.10	118.606	0.000	0.000
15125	2016.01.25 01:56	modify	5042	0.10	118.606	116.849	119.579
15126	2016.01.25 03:57	close	5042	0.10	118.700	116.849	119.579	7.92	13469.97
15127	2016.01.26 10:53	sell	5043	0.10	118.000	0.000	0.000
15128	2016.01.26 10:54	modify	5043	0.10	118.000	118.895	117.015
15129	2016.01.26 21:36	close	5043	0.10	118.472	118.895	117.015	-39.84	13430.13
15130	2016.01.27 21:06	buy	5044	0.10	118.716	0.000	0.000
15131	2016.01.27 21:07	modify	5044	0.10	118.716	117.570	119.820
15132	2016.01.27 21:07	close	5044	0.10	118.810	117.570	119.820	7.91	13438.04
15133	2016.01.27 21:08	buy	5045	0.10	118.748	0.000	0.000
15134	2016.01.27 21:09	modify	5045	0.10	118.748	117.453	119.703
15135	2016.01.27 21:21	close	5045	0.10	118.821	117.453	119.703	6.14	13444.18
15136	2016.01.27 21:40	buy	5046	0.10	118.689	0.000	0.000
15137	2016.01.27 21:41	modify	5046	0.10	118.689	117.420	119.670
15138	2016.01.27 21:48	close	5046	0.10	118.774	117.420	119.670	7.16	13451.34
15139	2016.01.27 22:02	buy	5047	0.10	118.602	0.000	0.000
15140	2016.01.27 22:03	modify	5047	0.10	118.602	117.322	119.572
15141	2016.01.27 22:46	close	5047	0.10	118.687	117.322	119.572	7.16	13458.50
15142	2016.02.01 02:56	buy	5048	0.10	121.135	0.000	0.000
15143	2016.02.01 02:57	modify	5048	0.10	121.135	116.859	122.139
15144	2016.02.01 03:16	close	5048	0.10	121.314	116.859	122.139	14.76	13473.26
15145	2016.02.01 09:36	buy	5049	0.10	121.199	0.000	0.000
15146	2016.02.01 09:37	modify	5049	0.10	121.199	116.942	122.222
15147	2016.02.01 10:52	close	5049	0.10	121.282	116.942	122.222	6.84	13480.10
15148	2016.02.03 09:01	sell	5050	0.10	119.693	0.000	0.000
15149	2016.02.03 09:02	modify	5050	0.10	119.693	121.311	118.761
15150	2016.02.03 11:46	close	5050	0.10	119.658	121.311	118.761	2.93	13483.03
15151	2016.02.04 00:22	sell	5051	0.10	118.017	0.000	0.000
15152	2016.02.04 00:23	modify	5051	0.10	118.017	121.898	117.018
15153	2016.02.04 01:04	close	5051	0.10	117.943	121.898	117.018	6.27	13489.30
15154	2016.02.04 01:42	sell	5052	0.10	118.175	0.000	0.000
15155	2016.02.04 01:43	modify	5052	0.10	118.175	122.060	117.180
15156	2016.02.04 02:03	close	5052	0.10	118.001	122.060	117.180	14.75	13504.05
15157	2016.02.05 00:26	sell	5053	0.10	116.884	0.000	0.000
15158	2016.02.05 00:27	modify	5053	0.10	116.884	119.099	115.879
15159	2016.02.05 02:01	close	5053	0.10	116.808	119.099	115.879	6.51	13510.56
15160	2016.02.05 02:32	sell	5054	0.10	116.967	0.000	0.000
15161	2016.02.05 02:33	modify	5054	0.10	116.967	119.160	115.940
15162	2016.02.05 02:38	close	5054	0.10	116.894	119.160	115.940	6.24	13516.80
15163	2016.02.05 07:50	sell	5055	0.10	116.897	0.000	0.000
15164	2016.02.05 07:51	modify	5055	0.10	116.897	119.098	115.878
15165	2016.02.05 08:01	close	5055	0.10	116.820	119.098	115.878	6.59	13523.39
15166	2016.02.08 09:55	buy	5056	0.10	117.284	0.000	0.000
15167	2016.02.08 09:56	modify	5056	0.10	117.284	115.816	118.296
15168	2016.02.08 17:21	s/l	5056	0.10	115.816	115.816	118.296	-126.87	13396.52
15169	2016.02.08 22:42	sell	5057	0.10	115.657	0.000	0.000
15170	2016.02.08 22:43	modify	5057	0.10	115.657	117.161	114.681
15171	2016.02.09 00:53	close	5057	0.10	115.575	117.161	114.681	6.18	13402.70
15172	2016.02.09 07:47	sell	5058	0.10	114.838	0.000	0.000
15173	2016.02.09 07:48	modify	5058	0.10	114.838	117.895	113.845
15174	2016.02.09 08:01	close	5058	0.10	114.755	117.895	113.845	7.23	13409.93
15175	2016.02.09 08:54	sell	5059	0.10	114.877	0.000	0.000
15176	2016.02.09 08:55	modify	5059	0.10	114.877	117.916	113.866
15177	2016.02.09 09:05	close	5059	0.10	114.781	117.916	113.866	8.36	13418.29
15178	2016.02.09 09:20	sell	5060	0.10	114.991	0.000	0.000
15179	2016.02.09 09:21	modify	5060	0.10	114.991	118.226	114.176
15180	2016.02.09 13:44	close	5060	0.10	115.123	118.226	114.176	-11.47	13406.82
15181	2016.02.09 17:02	sell	5061	0.10	115.229	0.000	0.000
15182	2016.02.09 17:03	modify	5061	0.10	115.229	118.346	114.296
15183	2016.02.09 17:17	close	5061	0.10	115.102	118.346	114.296	11.03	13417.85
15184	2016.02.09 21:54	sell	5062	0.10	114.955	0.000	0.000
15185	2016.02.09 21:55	modify	5062	0.10	114.955	118.019	113.969
15186	2016.02.10 02:13	close	5062	0.10	115.036	118.019	113.969	-7.95	13409.89
15187	2016.02.10 08:44	sell	5063	0.10	114.728	0.000	0.000
15188	2016.02.10 08:45	modify	5063	0.10	114.728	116.833	113.713
15189	2016.02.10 10:17	close	5063	0.10	114.607	116.833	113.713	10.56	13420.45
15190	2016.02.11 14:24	sell	5064	0.10	111.899	0.000	0.000
15191	2016.02.11 14:25	modify	5064	0.10	111.899	114.869	111.089
15192	2016.02.11 17:40	close	5064	0.10	111.837	114.869	111.089	5.54	13425.99
15193	2016.02.11 20:05	sell	5065	0.10	112.215	0.000	0.000
15194	2016.02.11 20:06	modify	5065	0.10	112.215	114.944	111.164
15195	2016.02.11 20:08	close	5065	0.10	112.106	114.944	111.164	9.72	13435.71
15196	2016.02.11 21:44	sell	5066	0.10	112.265	0.000	0.000
15197	2016.02.11 21:45	modify	5066	0.10	112.265	114.995	111.215
15198	2016.02.11 22:07	close	5066	0.10	112.192	114.995	111.215	6.51	13442.22
15199	2016.02.11 22:40	sell	5067	0.10	112.415	0.000	0.000
15200	2016.02.11 22:41	modify	5067	0.10	112.415	115.173	111.393
15201	2016.02.11 23:01	close	5067	0.10	112.335	115.173	111.393	7.12	13449.34
15202	2016.02.15 08:22	buy	5068	0.10	113.814	0.000	0.000
15203	2016.02.15 08:23	modify	5068	0.10	113.814	111.411	114.851
15204	2016.02.15 08:31	close	5068	0.10	113.895	111.411	114.851	7.11	13456.45
15205	2016.02.15 09:40	buy	5069	0.10	113.819	0.000	0.000
15206	2016.02.15 09:41	modify	5069	0.10	113.819	111.358	114.798
15207	2016.02.15 10:36	close	5069	0.10	113.892	111.358	114.798	6.41	13462.86
15208	2016.02.16 00:49	buy	5070	0.10	114.488	0.000	0.000
15209	2016.02.16 00:50	modify	5070	0.10	114.488	112.555	115.485
15210	2016.02.16 02:32	close	5070	0.10	114.589	112.555	115.485	8.81	13471.67
15211	2016.02.16 07:51	buy	5071	0.10	114.635	0.000	0.000
15212	2016.02.16 07:52	modify	5071	0.10	114.635	112.684	115.614
15213	2016.02.16 16:46	close	5071	0.10	114.089	112.684	115.614	-47.86	13423.81
15214	2016.02.19 01:22	sell	5072	0.10	113.359	0.000	0.000
15215	2016.02.19 01:23	modify	5072	0.10	113.359	114.894	112.364
15216	2016.02.19 01:51	close	5072	0.10	113.286	114.894	112.364	6.44	13430.25
15217	2016.02.19 05:37	sell	5073	0.10	112.973	0.000	0.000
15218	2016.02.19 05:38	modify	5073	0.10	112.973	114.505	111.975
15219	2016.02.19 05:47	close	5073	0.10	112.900	114.505	111.975	6.47	13436.72
15220	2016.02.19 07:27	sell	5074	0.10	113.065	0.000	0.000
15221	2016.02.19 07:28	modify	5074	0.10	113.065	114.589	112.059
15222	2016.02.19 09:27	close	5074	0.10	112.988	114.589	112.059	6.81	13443.53
15223	2016.02.19 14:43	sell	5075	0.10	112.995	0.000	0.000
15224	2016.02.19 14:44	modify	5075	0.10	112.995	114.504	111.974
15225	2016.02.19 14:51	close	5075	0.10	112.913	114.504	111.974	7.26	13450.79
15226	2016.02.19 14:58	sell	5076	0.10	113.008	0.000	0.000
15227	2016.02.19 14:59	modify	5076	0.10	113.008	114.513	111.983
15228	2016.02.19 15:50	close	5076	0.10	112.903	114.513	111.983	9.30	13460.09
15229	2016.02.19 22:05	sell	5077	0.10	112.602	0.000	0.000
15230	2016.02.19 22:06	modify	5077	0.10	112.602	114.149	111.619
15231	2016.02.22 01:04	close	5077	0.10	112.527	114.149	111.619	5.76	13465.85
15232	2016.02.23 06:43	sell	5078	0.10	112.378	0.000	0.000
15233	2016.02.23 06:44	modify	5078	0.10	112.378	113.630	111.390
15234	2016.02.23 07:14	close	5078	0.10	112.294	113.630	111.390	7.48	13473.33
15235	2016.02.23 07:35	sell	5079	0.10	112.460	0.000	0.000
15236	2016.02.23 07:36	modify	5079	0.10	112.460	113.715	111.475
15237	2016.02.23 08:02	close	5079	0.10	112.387	113.715	111.475	6.50	13479.83
15238	2016.02.23 14:10	sell	5080	0.10	112.123	0.000	0.000
15239	2016.02.23 14:11	modify	5080	0.10	112.123	113.341	111.101
15240	2016.02.23 14:25	close	5080	0.10	112.049	113.341	111.101	6.60	13486.43
15241	2016.02.23 15:51	sell	5081	0.10	112.155	0.000	0.000
15242	2016.02.23 15:52	modify	5081	0.10	112.155	113.405	111.165
15243	2016.02.23 17:20	close	5081	0.10	112.079	113.405	111.165	6.78	13493.21
15244	2016.02.24 08:35	sell	5082	0.10	111.899	0.000	0.000
15245	2016.02.24 08:36	modify	5082	0.10	111.899	113.554	110.894
15246	2016.02.24 08:58	close	5082	0.10	111.811	113.554	110.894	7.87	13501.08
15247	2016.02.24 20:08	sell	5083	0.10	111.538	0.000	0.000
15248	2016.02.24 20:09	modify	5083	0.10	111.538	113.180	110.520
15249	2016.02.24 20:29	close	5083	0.10	111.468	113.180	110.520	6.28	13507.36
15250	2016.02.24 21:10	sell	5084	0.10	111.581	0.000	0.000
15251	2016.02.24 21:11	modify	5084	0.10	111.581	113.244	110.584
15252	2016.02.25 08:37	close	5084	0.10	112.233	113.244	110.584	-60.83	13446.53
15253	2016.02.26 04:03	buy	5085	0.10	112.695	0.000	0.000
15254	2016.02.26 04:04	modify	5085	0.10	112.695	111.246	113.706
15255	2016.02.26 04:07	close	5085	0.10	112.791	111.246	113.706	8.51	13455.04
15256	2016.02.29 00:36	buy	5086	0.10	113.776	0.000	0.000
15257	2016.02.29 00:37	modify	5086	0.10	113.776	111.941	114.791
15258	2016.02.29 12:02	close	5086	0.10	113.138	111.941	114.791	-56.39	13398.65
15259	2016.02.29 14:25	sell	5087	0.10	113.015	0.000	0.000
15260	2016.02.29 14:26	modify	5087	0.10	113.015	114.866	112.016
15261	2016.02.29 16:44	close	5087	0.10	112.927	114.866	112.016	7.79	13406.44
15262	2016.03.01 05:51	sell	5088	0.10	112.469	0.000	0.000
15263	2016.03.01 05:52	modify	5088	0.10	112.469	114.214	111.494
15264	2016.03.01 13:53	close	5088	0.10	113.078	114.214	111.494	-53.86	13352.58
15265	2016.03.01 22:26	buy	5089	0.10	113.908	0.000	0.000
15266	2016.03.01 22:27	modify	5089	0.10	113.908	112.189	114.909
15267	2016.03.01 23:56	close	5089	0.10	113.999	112.189	114.909	7.98	13360.56
15268	2016.03.02 02:04	buy	5090	0.10	113.868	0.000	0.000
15269	2016.03.02 02:05	modify	5090	0.10	113.868	111.251	114.881
15270	2016.03.02 02:38	close	5090	0.10	113.958	111.251	114.881	7.90	13368.46
15271	2016.03.02 05:17	buy	5091	0.10	113.878	0.000	0.000
15272	2016.03.02 05:18	modify	5091	0.10	113.878	111.242	114.872
15273	2016.03.02 06:12	close	5091	0.10	113.958	111.242	114.872	7.02	13375.48
15274	2016.03.02 13:21	buy	5092	0.10	114.257	0.000	0.000
15275	2016.03.02 13:22	modify	5092	0.10	114.257	111.626	115.256
15276	2016.03.02 13:31	close	5092	0.10	114.328	111.626	115.256	6.21	13381.69
15277	2016.03.02 15:35	buy	5093	0.10	114.237	0.000	0.000
15278	2016.03.02 15:36	modify	5093	0.10	114.237	111.583	115.213
15279	2016.03.03 00:42	close	5093	0.10	113.516	111.583	115.213	-62.23	13319.46
15280	2016.03.08 06:21	sell	5094	0.10	113.067	0.000	0.000
15281	2016.03.08 06:22	modify	5094	0.10	113.067	113.958	112.058
15282	2016.03.08 08:36	close	5094	0.10	112.986	113.958	112.058	7.17	13326.63
15283	2016.03.08 20:37	sell	5095	0.10	112.672	0.000	0.000
15284	2016.03.08 20:38	modify	5095	0.10	112.672	113.588	111.688
15285	2016.03.08 20:55	close	5095	0.10	112.600	113.588	111.688	6.39	13333.02
15286	2016.03.08 21:09	sell	5096	0.10	112.685	0.000	0.000
15287	2016.03.08 21:10	modify	5096	0.10	112.685	113.564	111.664
15288	2016.03.08 21:25	close	5096	0.10	112.611	113.564	111.664	6.57	13339.59
15289	2016.03.10 00:41	buy	5097	0.10	113.274	0.000	0.000
15290	2016.03.10 00:42	modify	5097	0.10	113.274	111.677	114.267
15291	2016.03.10 03:15	close	5097	0.10	113.356	111.677	114.267	7.23	13346.82
15292	2016.03.10 08:35	buy	5098	0.10	113.660	0.000	0.000
15293	2016.03.10 08:36	modify	5098	0.10	113.660	112.087	114.677
15294	2016.03.10 13:23	close	5098	0.10	113.568	112.087	114.677	-8.10	13338.72
15295	2016.03.10 17:38	buy	5099	0.10	113.481	0.000	0.000
15296	2016.03.10 17:39	modify	5099	0.10	113.481	111.786	114.376
15297	2016.03.10 17:43	close	5099	0.10	113.559	111.786	114.376	6.87	13345.59
15298	2016.03.10 17:59	buy	5100	0.10	113.333	0.000	0.000
15299	2016.03.10 18:00	modify	5100	0.10	113.333	111.802	114.392
15300	2016.03.10 18:01	close	5100	0.10	113.422	111.802	114.392	7.85	13353.44
15301	2016.03.10 22:28	sell	5101	0.10	113.205	0.000	0.000
15302	2016.03.10 22:29	modify	5101	0.10	113.205	114.858	112.268
15303	2016.03.10 23:09	close	5101	0.10	113.132	114.858	112.268	6.45	13359.89
15304	2016.03.11 14:08	buy	5102	0.10	113.725	0.000	0.000
15305	2016.03.11 14:09	modify	5102	0.10	113.725	111.333	114.723
15306	2016.03.11 15:00	close	5102	0.10	113.817	111.333	114.723	8.08	13367.97
15307	2016.03.11 15:20	buy	5103	0.10	113.703	0.000	0.000
15308	2016.03.11 15:21	modify	5103	0.10	113.703	111.338	114.728
15309	2016.03.11 18:29	close	5103	0.10	113.714	111.338	114.728	0.97	13368.94
15310	2016.03.15 16:32	sell	5104	0.10	113.017	0.000	0.000
15311	2016.03.15 16:33	modify	5104	0.10	113.017	113.687	112.047
15312	2016.03.15 16:56	close	5104	0.10	112.940	113.687	112.047	6.82	13375.76
15313	2016.03.17 02:22	sell	5105	0.10	112.868	0.000	0.000
15314	2016.03.17 02:23	modify	5105	0.10	112.868	114.803	111.873
15315	2016.03.17 03:01	close	5105	0.10	112.752	114.803	111.873	10.29	13386.05
15316	2016.03.17 14:31	sell	5106	0.10	111.835	0.000	0.000
15317	2016.03.17 14:32	modify	5106	0.10	111.835	113.777	110.847
15318	2016.03.17 14:35	close	5106	0.10	111.736	113.777	110.847	8.86	13394.91
15319	2016.03.17 14:36	sell	5107	0.10	111.780	0.000	0.000
15320	2016.03.17 14:37	modify	5107	0.10	111.780	113.746	110.816
15321	2016.03.17 14:49	close	5107	0.10	111.706	113.746	110.816	6.62	13401.53
15322	2016.03.17 20:44	sell	5108	0.10	111.497	0.000	0.000
15323	2016.03.17 20:45	modify	5108	0.10	111.497	113.425	110.495
15324	2016.03.17 21:54	close	5108	0.10	111.426	113.425	110.495	6.37	13407.90
15325	2016.03.22 03:01	buy	5109	0.10	111.877	0.000	0.000
15326	2016.03.22 03:02	modify	5109	0.10	111.877	110.886	112.866
15327	2016.03.22 03:17	close	5109	0.10	111.951	110.886	112.866	6.61	13414.51
15328	2016.03.23 01:04	buy	5110	0.10	112.291	0.000	0.000
15329	2016.03.23 01:05	modify	5110	0.10	112.291	110.852	113.292
15330	2016.03.23 03:35	close	5110	0.10	112.351	110.852	113.292	5.34	13419.85
15331	2016.03.23 16:54	buy	5111	0.10	112.699	0.000	0.000
15332	2016.03.23 16:55	modify	5111	0.10	112.699	111.239	113.679
15333	2016.03.24 01:12	close	5111	0.10	112.422	111.239	113.679	-23.35	13396.50
15334	2016.03.25 07:56	buy	5112	0.10	113.070	0.000	0.000
15335	2016.03.25 07:57	modify	5112	0.10	113.070	112.149	114.069
15336	2016.03.25 08:04	close	5112	0.10	113.145	112.149	114.069	6.63	13403.13
15337	2016.03.28 07:34	buy	5113	0.10	113.524	0.000	0.000
15338	2016.03.28 07:35	modify	5113	0.10	113.524	112.762	114.502
15339	2016.03.28 08:30	close	5113	0.10	113.599	112.762	114.502	6.60	13409.73
15340	2016.03.30 01:22	sell	5114	0.10	112.763	0.000	0.000
15341	2016.03.30 01:23	modify	5114	0.10	112.763	114.330	111.790
15342	2016.03.30 02:54	close	5114	0.10	112.667	114.330	111.790	8.52	13418.25
15343	2016.03.30 14:47	sell	5115	0.10	112.413	0.000	0.000
15344	2016.03.30 14:48	modify	5115	0.10	112.413	113.965	111.425
15345	2016.03.30 21:22	close	5115	0.10	112.470	113.965	111.425	-5.07	13413.18
15346	2016.04.04 01:28	sell	5116	0.10	111.713	0.000	0.000
15347	2016.04.04 01:29	modify	5116	0.10	111.713	113.001	110.711
15348	2016.04.04 03:04	close	5116	0.10	111.630	113.001	110.711	7.44	13420.62
15349	2016.04.04 10:52	sell	5117	0.10	111.567	0.000	0.000
15350	2016.04.04 10:53	modify	5117	0.10	111.567	112.878	110.588
15351	2016.04.04 15:09	close	5117	0.10	111.558	112.878	110.588	0.81	13421.43
15352	2016.04.04 21:46	sell	5118	0.10	111.240	0.000	0.000
15353	2016.04.04 21:47	modify	5118	0.10	111.240	112.534	110.244
15354	2016.04.05 02:05	close	5118	0.10	111.261	112.534	110.244	-2.80	13418.62
15355	2016.04.05 07:16	sell	5119	0.10	111.046	0.000	0.000
15356	2016.04.05 07:17	modify	5119	0.10	111.046	111.940	110.030
15357	2016.04.05 07:29	close	5119	0.10	110.966	111.940	110.030	7.21	13425.83
15358	2016.04.05 14:28	sell	5120	0.10	110.544	0.000	0.000
15359	2016.04.05 14:29	modify	5120	0.10	110.544	111.454	109.544
15360	2016.04.05 16:19	close	5120	0.10	110.472	111.454	109.544	6.52	13432.35
15361	2016.04.05 21:33	sell	5121	0.10	110.420	0.000	0.000
15362	2016.04.05 21:34	modify	5121	0.10	110.420	111.330	109.420
15363	2016.04.05 22:58	close	5121	0.10	110.304	111.330	109.420	10.52	13442.87
15364	2016.04.07 14:56	sell	5122	0.10	108.545	0.000	0.000
15365	2016.04.07 14:57	modify	5122	0.10	108.545	110.182	107.502
15366	2016.04.07 15:03	close	5122	0.10	108.459	110.182	107.502	7.93	13450.80
15367	2016.04.07 20:09	sell	5123	0.10	108.172	0.000	0.000
15368	2016.04.07 20:10	modify	5123	0.10	108.172	109.852	107.172
15369	2016.04.08 00:19	close	5123	0.10	108.080	109.852	107.172	7.60	13458.40
15370	2016.04.11 01:43	sell	5124	0.10	108.223	0.000	0.000
15371	2016.04.11 01:44	modify	5124	0.10	108.223	109.536	107.206
15372	2016.04.11 03:08	close	5124	0.10	108.143	109.536	107.206	7.40	13465.80
15373	2016.04.11 10:53	sell	5125	0.10	108.001	0.000	0.000
15374	2016.04.11 10:54	modify	5125	0.10	108.001	109.288	106.958
15375	2016.04.11 15:54	close	5125	0.10	108.075	109.288	106.958	-6.85	13458.95
15376	2016.04.13 10:06	buy	5126	0.10	108.825	0.000	0.000
15377	2016.04.13 10:07	modify	5126	0.10	108.825	107.596	109.786
15378	2016.04.13 10:46	close	5126	0.10	108.903	107.596	109.786	7.16	13466.11
15379	2016.04.13 15:32	buy	5127	0.10	109.105	0.000	0.000
15380	2016.04.13 15:33	modify	5127	0.10	109.105	107.939	110.129
15381	2016.04.13 15:49	close	5127	0.10	109.187	107.939	110.129	7.51	13473.62
15382	2016.04.13 16:08	buy	5128	0.10	109.061	0.000	0.000
15383	2016.04.13 16:09	modify	5128	0.10	109.061	107.896	110.086
15384	2016.04.13 16:33	close	5128	0.10	109.136	107.896	110.086	6.87	13480.49
15385	2016.04.14 05:03	buy	5129	0.10	109.364	0.000	0.000
15386	2016.04.14 05:04	modify	5129	0.10	109.364	108.173	110.343
15387	2016.04.14 07:39	close	5129	0.10	109.437	108.173	110.343	6.67	13487.16
15388	2016.04.15 23:51	sell	5130	0.10	108.775	0.000	0.000
15389	2016.04.15 23:52	modify	5130	0.10	108.775	109.606	107.766
15390	2016.04.18 00:05	close	5130	0.10	108.238	109.606	107.766	48.70	13535.86
15391	2016.04.18 10:33	sell	5131	0.10	108.147	0.000	0.000
15392	2016.04.18 10:34	modify	5131	0.10	108.147	109.604	107.134
15393	2016.04.18 14:23	close	5131	0.10	108.311	109.604	107.134	-15.14	13520.72
15394	2016.04.19 05:52	buy	5132	0.10	108.999	0.000	0.000
15395	2016.04.19 05:53	modify	5132	0.10	108.999	107.526	110.026
15396	2016.04.19 06:15	close	5132	0.10	109.076	107.526	110.026	7.06	13527.78
15397	2016.04.19 15:34	buy	5133	0.10	109.264	0.000	0.000
15398	2016.04.19 15:35	modify	5133	0.10	109.264	107.740	110.240
15399	2016.04.19 17:10	close	5133	0.10	109.352	107.740	110.240	8.05	13535.83
15400	2016.04.21 04:12	buy	5134	0.10	109.682	0.000	0.000
15401	2016.04.21 04:13	modify	5134	0.10	109.682	108.237	110.687
15402	2016.04.21 04:51	close	5134	0.10	109.765	108.237	110.687	7.56	13543.39
15403	2016.04.22 11:48	buy	5135	0.10	110.317	0.000	0.000
15404	2016.04.22 11:49	modify	5135	0.10	110.317	109.577	111.317
15405	2016.04.22 12:23	close	5135	0.10	110.392	109.577	111.317	6.79	13550.18
15406	2016.04.22 22:26	buy	5136	0.10	111.546	0.000	0.000
15407	2016.04.22 22:27	modify	5136	0.10	111.546	110.805	112.545
15408	2016.04.22 22:34	close	5136	0.10	111.623	110.805	112.545	6.90	13557.08
15409	2016.04.25 02:07	buy	5137	0.10	111.490	0.000	0.000
15410	2016.04.25 02:08	modify	5137	0.10	111.490	108.196	112.496
15411	2016.04.25 07:06	close	5137	0.10	111.338	108.196	112.496	-13.65	13543.43
15412	2016.04.28 15:38	sell	5138	0.10	108.350	0.000	0.000
15413	2016.04.28 15:39	modify	5138	0.10	108.350	109.263	107.323
15414	2016.04.28 19:36	close	5138	0.10	108.422	109.263	107.323	-6.64	13536.79
15415	2016.04.29 09:06	sell	5139	0.10	107.395	0.000	0.000
15416	2016.04.29 09:07	modify	5139	0.10	107.395	112.595	106.375
15417	2016.04.29 09:16	close	5139	0.10	107.316	112.595	106.375	7.36	13544.15
15418	2016.04.29 14:48	sell	5140	0.10	107.170	0.000	0.000
15419	2016.04.29 14:49	modify	5140	0.10	107.170	112.399	106.179
15420	2016.04.29 17:48	close	5140	0.10	107.132	112.399	106.179	3.55	13547.70
15421	2016.05.02 01:11	sell	5141	0.10	106.567	0.000	0.000
15422	2016.05.02 01:12	modify	5141	0.10	106.567	109.104	105.614
15423	2016.05.02 02:16	close	5141	0.10	106.460	109.104	105.614	10.05	13557.75
15424	2016.05.02 06:28	sell	5142	0.10	106.650	0.000	0.000
15425	2016.05.02 06:29	modify	5142	0.10	106.650	109.134	105.644
15426	2016.05.02 06:40	close	5142	0.10	106.577	109.134	105.644	6.85	13564.60
15427	2016.05.02 13:06	sell	5143	0.10	106.486	0.000	0.000
15428	2016.05.02 13:07	modify	5143	0.10	106.486	108.968	105.478
15429	2016.05.02 19:53	close	5143	0.10	106.410	108.968	105.478	7.14	13571.74
15430	2016.05.03 12:21	sell	5144	0.10	105.902	0.000	0.000
15431	2016.05.03 12:22	modify	5144	0.10	105.902	106.777	104.897
15432	2016.05.03 12:29	close	5144	0.10	105.827	106.777	104.897	7.09	13578.83
15433	2016.05.03 14:13	sell	5145	0.10	105.889	0.000	0.000
15434	2016.05.03 14:14	modify	5145	0.10	105.889	106.781	104.901
15435	2016.05.03 14:31	close	5145	0.10	105.814	106.781	104.901	7.09	13585.92
15436	2016.05.04 09:22	buy	5146	0.10	107.026	0.000	0.000
15437	2016.05.04 09:23	modify	5146	0.10	107.026	105.537	108.007
15438	2016.05.04 11:13	close	5146	0.10	107.111	105.537	108.007	7.94	13593.86
15439	2016.05.04 21:34	buy	5147	0.10	106.961	0.000	0.000
15440	2016.05.04 21:35	modify	5147	0.10	106.961	105.480	107.950
15441	2016.05.04 23:35	close	5147	0.10	107.033	105.480	107.950	6.73	13600.59
15442	2016.05.06 20:19	sell	5148	0.10	106.745	0.000	0.000
15443	2016.05.06 20:20	modify	5148	0.10	106.745	107.639	105.739
15444	2016.05.09 08:39	s/l	5148	0.10	107.639	107.639	105.739	-83.95	13516.63
15445	2016.05.10 02:54	buy	5149	0.10	108.298	0.000	0.000
15446	2016.05.10 02:55	modify	5149	0.10	108.298	106.307	109.297
15447	2016.05.10 03:02	close	5149	0.10	108.382	106.307	109.297	7.75	13524.38
15448	2016.05.10 16:35	buy	5150	0.10	108.967	0.000	0.000
15449	2016.05.10 16:36	modify	5150	0.10	108.967	107.001	109.991
15450	2016.05.10 16:41	close	5150	0.10	109.045	107.001	109.991	7.15	13531.53
15451	2016.05.11 02:53	buy	5151	0.10	109.196	0.000	0.000
15452	2016.05.11 02:54	modify	5151	0.10	109.196	107.806	110.196
15453	2016.05.11 13:59	close	5151	0.10	108.725	107.806	110.196	-43.32	13488.21
15454	2016.05.12 16:28	buy	5152	0.10	109.061	0.000	0.000
15455	2016.05.12 16:29	modify	5152	0.10	109.061	107.760	110.060
15456	2016.05.12 20:02	close	5152	0.10	108.996	107.760	110.060	-5.96	13482.25
15457	2016.05.17 14:22	buy	5153	0.10	109.435	0.000	0.000
15458	2016.05.17 14:23	modify	5153	0.10	109.435	108.618	110.428
15459	2016.05.17 15:16	close	5153	0.10	109.506	108.618	110.428	6.48	13488.73
15460	2016.05.17 15:41	buy	5154	0.10	109.342	0.000	0.000
15461	2016.05.17 15:42	modify	5154	0.10	109.342	108.519	110.329
15462	2016.05.17 19:35	close	5154	0.10	109.070	108.519	110.329	-24.94	13463.79
15463	2016.05.19 01:28	buy	5155	0.10	110.137	0.000	0.000
15464	2016.05.19 01:29	modify	5155	0.10	110.137	108.149	111.139
15465	2016.05.19 03:02	close	5155	0.10	110.218	108.149	111.139	7.35	13471.14
15466	2016.05.19 05:02	buy	5156	0.10	110.013	0.000	0.000
15467	2016.05.19 05:03	modify	5156	0.10	110.013	108.016	111.006
15468	2016.05.19 07:42	close	5156	0.10	110.084	108.016	111.006	6.45	13477.59
15469	2016.05.23 06:57	sell	5157	0.10	109.846	0.000	0.000
15470	2016.05.23 06:58	modify	5157	0.10	109.846	110.783	108.833
15471	2016.05.23 09:06	close	5157	0.10	109.774	110.783	108.833	6.56	13484.15
15472	2016.05.23 16:33	sell	5158	0.10	109.547	0.000	0.000
15473	2016.05.23 16:34	modify	5158	0.10	109.547	110.488	108.538
15474	2016.05.23 16:38	close	5158	0.10	109.459	110.488	108.538	8.04	13492.19
15475	2016.05.24 01:44	sell	5159	0.10	109.293	0.000	0.000
15476	2016.05.24 01:45	modify	5159	0.10	109.293	110.768	108.298
15477	2016.05.24 07:10	close	5159	0.10	109.372	110.768	108.298	-7.22	13484.97
15478	2016.05.27 23:56	buy	5160	0.10	110.274	0.000	0.000
15479	2016.05.27 23:57	modify	5160	0.10	110.274	109.199	111.249
15480	2016.05.30 00:01	close	5160	0.10	110.410	109.199	111.249	12.75	13497.72
15481	2016.05.30 11:56	buy	5161	0.10	111.194	0.000	0.000
15482	2016.05.30 11:57	modify	5161	0.10	111.194	109.902	112.162
15483	2016.05.30 15:04	close	5161	0.10	111.186	109.902	112.162	-0.72	13497.00
15484	2016.05.30 17:58	buy	5162	0.10	111.106	0.000	0.000
15485	2016.05.30 17:59	modify	5162	0.10	111.106	109.855	112.115
15486	2016.05.31 04:25	close	5162	0.10	111.088	109.855	112.115	-1.19	13495.81
15487	2016.06.01 10:46	sell	5163	0.10	110.125	0.000	0.000
15488	2016.06.01 10:47	modify	5163	0.10	110.125	111.196	109.096
15489	2016.06.01 11:19	close	5163	0.10	110.051	111.196	109.096	6.72	13502.53
15490	2016.06.01 17:01	sell	5164	0.10	109.414	0.000	0.000
15491	2016.06.01 17:02	modify	5164	0.10	109.414	110.473	108.373
15492	2016.06.01 17:29	close	5164	0.10	109.338	110.473	108.373	6.95	13509.48
15493	2016.06.01 17:36	sell	5165	0.10	109.467	0.000	0.000
15494	2016.06.01 17:37	modify	5165	0.10	109.467	110.553	108.453
15495	2016.06.01 21:33	close	5165	0.10	109.465	110.553	108.453	0.18	13509.66
15496	2016.06.02 07:49	sell	5166	0.10	109.172	0.000	0.000
15497	2016.06.02 07:50	modify	5166	0.10	109.172	111.477	108.167
15498	2016.06.02 08:31	close	5166	0.10	109.080	111.477	108.167	8.43	13518.09
15499	2016.06.02 09:20	sell	5167	0.10	109.257	0.000	0.000
15500	2016.06.02 09:21	modify	5167	0.10	109.257	111.588	108.278
15501	2016.06.02 09:51	close	5167	0.10	109.150	111.588	108.278	9.80	13527.89
15502	2016.06.02 21:03	sell	5168	0.10	108.818	0.000	0.000
15503	2016.06.02 21:04	modify	5168	0.10	108.818	111.116	107.806
15504	2016.06.03 01:05	close	5168	0.10	108.793	111.116	107.806	1.39	13529.28
15505	2016.06.06 01:38	sell	5169	0.10	106.765	0.000	0.000
15506	2016.06.06 01:39	modify	5169	0.10	106.765	110.189	105.779
15507	2016.06.06 01:51	close	5169	0.10	106.687	110.189	105.779	7.31	13536.59
15508	2016.06.06 05:51	sell	5170	0.10	106.900	0.000	0.000
15509	2016.06.06 05:52	modify	5170	0.10	106.900	110.330	105.920
15510	2016.06.06 14:32	close	5170	0.10	107.093	110.330	105.920	-18.02	13518.57
15511	2016.06.07 08:02	buy	5171	0.10	107.656	0.000	0.000
15512	2016.06.07 08:03	modify	5171	0.10	107.656	105.980	108.650
15513	2016.06.07 08:09	close	5171	0.10	107.738	105.980	108.650	7.61	13526.18
15514	2016.06.07 08:53	buy	5172	0.10	107.646	0.000	0.000
15515	2016.06.07 08:54	modify	5172	0.10	107.646	106.001	108.671
15516	2016.06.07 09:03	close	5172	0.10	107.716	106.001	108.671	6.50	13532.68
15517	2016.06.07 09:13	buy	5173	0.10	107.600	0.000	0.000
15518	2016.06.07 09:14	modify	5173	0.10	107.600	105.944	108.614
15519	2016.06.07 09:24	close	5173	0.10	107.670	105.944	108.614	6.50	13539.18
15520	2016.06.08 06:36	sell	5174	0.10	107.170	0.000	0.000
15521	2016.06.08 06:37	modify	5174	0.10	107.170	108.148	106.178
15522	2016.06.08 07:45	close	5174	0.10	107.021	108.148	106.178	13.92	13553.10
15523	2016.06.08 20:40	sell	5175	0.10	106.880	0.000	0.000
15524	2016.06.08 20:41	modify	5175	0.10	106.880	107.843	105.873
15525	2016.06.09 00:31	close	5175	0.10	106.879	107.843	105.873	-2.65	13550.45
15526	2016.06.10 06:41	buy	5176	0.10	107.073	0.000	0.000
15527	2016.06.10 06:42	modify	5176	0.10	107.073	105.883	108.073
15528	2016.06.10 15:17	close	5176	0.10	106.879	105.883	108.073	-18.15	13532.30
15529	2016.06.13 10:25	sell	5177	0.10	106.081	0.000	0.000
15530	2016.06.13 10:26	modify	5177	0.10	106.081	106.998	105.088
15531	2016.06.13 11:44	close	5177	0.10	105.998	106.998	105.088	7.83	13540.13
15532	2016.06.13 16:32	sell	5178	0.10	106.163	0.000	0.000
15533	2016.06.13 16:33	modify	5178	0.10	106.163	107.196	105.286
15534	2016.06.13 18:51	close	5178	0.10	106.082	107.196	105.286	7.64	13547.77
15535	2016.06.14 10:35	sell	5179	0.10	106.030	0.000	0.000
15536	2016.06.14 10:36	modify	5179	0.10	106.030	107.639	105.039
15537	2016.06.14 10:45	close	5179	0.10	105.958	107.639	105.039	6.80	13554.57
15538	2016.06.16 12:14	sell	5180	0.10	104.319	0.000	0.000
15539	2016.06.16 12:15	modify	5180	0.10	104.319	105.558	103.308
15540	2016.06.16 12:22	close	5180	0.10	104.245	105.558	103.308	7.10	13561.67
15541	2016.06.16 14:40	sell	5181	0.10	104.414	0.000	0.000
15542	2016.06.16 14:41	modify	5181	0.10	104.414	105.644	103.394
15543	2016.06.16 14:47	close	5181	0.10	104.343	105.644	103.394	6.80	13568.47
15544	2016.06.16 15:03	sell	5182	0.10	104.447	0.000	0.000
15545	2016.06.16 15:04	modify	5182	0.10	104.447	105.675	103.425
15546	2016.06.16 15:10	close	5182	0.10	104.376	105.675	103.425	6.80	13575.27
15547	2016.06.16 19:24	sell	5183	0.10	104.342	0.000	0.000
15548	2016.06.16 19:25	modify	5183	0.10	104.342	105.578	103.328
15549	2016.06.16 20:29	close	5183	0.10	104.257	105.578	103.328	8.15	13583.42
15550	2016.06.21 04:50	sell	5184	0.10	104.036	0.000	0.000
15551	2016.06.21 04:51	modify	5184	0.10	104.036	105.386	103.016
15552	2016.06.21 05:05	close	5184	0.10	103.898	105.386	103.016	13.28	13596.70
15553	2016.06.21 15:42	buy	5185	0.10	104.359	0.000	0.000
15554	2016.06.21 15:43	modify	5185	0.10	104.359	103.008	105.378
15555	2016.06.21 15:52	close	5185	0.10	104.441	103.008	105.378	7.85	13604.55
15556	2016.06.24 02:01	buy	5186	0.10	105.668	0.000	0.000
15557	2016.06.24 02:02	modify	5186	0.10	105.668	103.096	106.856
15558	2016.06.24 02:02	close	5186	0.10	105.846	103.096	106.856	16.82	13621.37
15559	2016.06.24 02:03	buy	5187	0.10	105.759	0.000	0.000
15560	2016.06.24 02:04	modify	5187	0.10	105.759	103.157	106.917
15561	2016.06.24 02:04	close	5187	0.10	105.907	103.157	106.917	13.97	13635.34
15562	2016.06.24 02:39	buy	5188	0.10	105.047	0.000	0.000
15563	2016.06.24 02:40	modify	5188	0.10	105.047	102.330	106.090
15564	2016.06.24 03:08	close	5188	0.10	105.193	102.330	106.090	13.88	13649.22
15565	2016.06.24 08:40	sell	5189	0.10	102.052	0.000	0.000
15566	2016.06.24 08:41	modify	5189	0.10	102.052	104.824	101.064
15567	2016.06.24 08:46	close	5189	0.10	101.953	104.824	101.064	9.71	13658.93
15568	2016.06.24 08:54	sell	5190	0.10	102.222	0.000	0.000
15569	2016.06.24 08:55	modify	5190	0.10	102.222	105.099	101.339
15570	2016.06.24 13:25	close	5190	0.10	102.769	105.099	101.339	-53.23	13605.70
15571	2016.06.24 22:36	sell	5191	0.10	102.318	0.000	0.000
15572	2016.06.24 22:37	modify	5191	0.10	102.318	105.071	101.311
15573	2016.06.24 23:51	close	5191	0.10	102.162	105.071	101.311	15.27	13620.97
15574	2016.06.27 03:36	sell	5192	0.10	102.455	0.000	0.000
15575	2016.06.27 03:37	modify	5192	0.10	102.455	112.528	101.338
15576	2016.06.27 03:37	close	5192	0.10	102.348	112.528	101.338	10.45	13631.42
15577	2016.06.27 03:54	sell	5193	0.10	102.363	0.000	0.000
15578	2016.06.27 03:55	modify	5193	0.10	102.363	112.387	101.197
15579	2016.06.27 03:55	close	5193	0.10	102.207	112.387	101.197	15.26	13646.68
15580	2016.06.27 10:01	sell	5194	0.10	102.056	0.000	0.000
15581	2016.06.27 10:02	modify	5194	0.10	102.056	112.283	101.093
15582	2016.06.27 10:44	close	5194	0.10	101.953	112.283	101.093	10.10	13656.78
15583	2016.06.27 18:06	sell	5195	0.10	101.743	0.000	0.000
15584	2016.06.27 18:07	modify	5195	0.10	101.743	111.915	100.725
15585	2016.06.27 18:11	close	5195	0.10	101.672	111.915	100.725	6.98	13663.76
15586	2016.06.27 19:19	sell	5196	0.10	101.792	0.000	0.000
15587	2016.06.27 19:20	modify	5196	0.10	101.792	111.982	100.792
15588	2016.06.28 00:40	close	5196	0.10	101.867	111.982	100.792	-8.27	13655.48
15589	2016.06.28 23:05	buy	5197	0.10	102.621	0.000	0.000
15590	2016.06.28 23:06	modify	5197	0.10	102.621	101.234	103.614
15591	2016.06.28 23:34	close	5197	0.10	102.694	101.234	103.614	7.11	13662.59
15592	2016.06.29 01:23	buy	5198	0.10	102.612	0.000	0.000
15593	2016.06.29 01:24	modify	5198	0.10	102.612	100.962	103.622
15594	2016.06.29 02:59	close	5198	0.10	102.692	100.962	103.622	7.79	13670.38
15595	2016.07.01 02:26	buy	5199	0.10	103.122	0.000	0.000
15596	2016.07.01 02:27	modify	5199	0.10	103.122	101.875	104.105
15597	2016.07.01 13:39	close	5199	0.10	102.658	101.875	104.105	-45.20	13625.18
15598	2016.07.05 14:13	sell	5200	0.10	101.787	0.000	0.000
15599	2016.07.05 14:14	modify	5200	0.10	101.787	102.273	100.783
15600	2016.07.05 15:58	close	5200	0.10	101.655	102.273	100.783	12.99	13638.17
15601	2016.07.05 22:19	sell	5201	0.10	101.607	0.000	0.000
15602	2016.07.05 22:20	modify	5201	0.10	101.607	102.125	100.635
15603	2016.07.06 01:45	close	5201	0.10	101.649	102.125	100.635	-5.04	13633.13
15604	2016.07.06 08:40	sell	5202	0.10	101.077	0.000	0.000
15605	2016.07.06 08:41	modify	5202	0.10	101.077	102.606	100.116
15606	2016.07.06 09:09	close	5202	0.10	100.974	102.606	100.116	10.20	13643.33
15607	2016.07.06 15:12	sell	5203	0.10	100.652	0.000	0.000
15608	2016.07.06 15:13	modify	5203	0.10	100.652	102.152	99.662
15609	2016.07.07 01:22	close	5203	0.10	101.269	102.152	99.662	-63.67	13579.66
15610	2016.07.08 09:35	sell	5204	0.10	100.511	0.000	0.000
15611	2016.07.08 09:36	modify	5204	0.10	100.511	101.538	99.498
15612	2016.07.08 13:12	close	5204	0.10	100.550	101.538	99.498	-3.88	13575.78
15613	2016.07.12 01:23	buy	5205	0.10	102.677	0.000	0.000
15614	2016.07.12 01:24	modify	5205	0.10	102.677	99.600	103.690
15615	2016.07.12 03:58	close	5205	0.10	102.766	99.600	103.690	8.66	13584.44
15616	2016.07.12 22:00	buy	5206	0.10	104.790	0.000	0.000
15617	2016.07.12 22:01	modify	5206	0.10	104.790	101.692	105.782
15618	2016.07.12 23:00	close	5206	0.10	104.865	101.692	105.782	7.15	13591.59
15619	2016.07.12 23:20	buy	5207	0.10	104.730	0.000	0.000
15620	2016.07.12 23:21	modify	5207	0.10	104.730	101.638	105.728
15621	2016.07.13 02:22	close	5207	0.10	104.800	101.638	105.728	7.11	13598.70
15622	2016.07.13 03:08	buy	5208	0.10	104.581	0.000	0.000
15623	2016.07.13 03:09	modify	5208	0.10	104.581	101.277	105.567
15624	2016.07.13 03:54	close	5208	0.10	104.651	101.277	105.567	6.69	13605.39
15625	2016.07.13 04:57	buy	5209	0.10	104.294	0.000	0.000
15626	2016.07.13 04:58	modify	5209	0.10	104.294	101.015	105.305
15627	2016.07.13 06:31	close	5209	0.10	104.383	101.015	105.305	8.53	13613.92
15628	2016.07.13 15:25	buy	5210	0.10	104.517	0.000	0.000
15629	2016.07.13 15:26	modify	5210	0.10	104.517	101.259	105.549
15630	2016.07.13 15:43	close	5210	0.10	104.601	101.259	105.549	8.03	13621.95
15631	2016.07.14 14:01	buy	5211	0.10	105.287	0.000	0.000
15632	2016.07.14 14:02	modify	5211	0.10	105.287	104.264	106.534
15633	2016.07.14 14:02	close	5211	0.10	105.524	104.264	106.534	22.46	13644.41
15634	2016.07.14 14:09	buy	5212	0.10	105.331	0.000	0.000
15635	2016.07.14 14:10	modify	5212	0.10	105.331	104.016	106.286
15636	2016.07.14 14:18	close	5212	0.10	105.476	104.016	106.286	13.75	13658.16
15637	2016.07.14 17:30	buy	5213	0.10	105.559	0.000	0.000
15638	2016.07.14 17:31	modify	5213	0.10	105.559	104.299	106.569
15639	2016.07.14 21:40	close	5213	0.10	105.451	104.299	106.569	-10.24	13647.92
15640	2016.07.15 07:51	buy	5214	0.10	105.953	0.000	0.000
15641	2016.07.15 07:52	modify	5214	0.10	105.953	103.330	106.880
15642	2016.07.15 11:10	close	5214	0.10	105.940	103.330	106.880	-1.23	13646.69
15643	2016.07.15 13:28	buy	5215	0.10	105.703	0.000	0.000
15644	2016.07.15 13:29	modify	5215	0.10	105.703	103.131	106.681
15645	2016.07.15 14:01	close	5215	0.10	105.797	103.131	106.681	8.88	13655.57
15646	2016.07.19 03:02	buy	5216	0.10	106.084	0.000	0.000
15647	2016.07.19 03:03	modify	5216	0.10	106.084	104.274	107.114
15648	2016.07.19 03:09	close	5216	0.10	106.171	104.274	107.114	8.19	13663.76
15649	2016.07.19 03:16	buy	5217	0.10	106.027	0.000	0.000
15650	2016.07.19 03:17	modify	5217	0.10	106.027	104.190	107.030
15651	2016.07.19 03:28	close	5217	0.10	106.149	104.190	107.030	11.49	13675.25
15652	2016.07.19 18:18	buy	5218	0.10	106.147	0.000	0.000
15653	2016.07.19 18:19	modify	5218	0.10	106.147	104.292	107.132
15654	2016.07.19 18:23	close	5218	0.10	106.226	104.292	107.132	7.44	13682.69
15655	2016.07.21 08:05	buy	5219	0.10	107.027	0.000	0.000
15656	2016.07.21 08:06	modify	5219	0.10	107.027	105.424	107.964
15657	2016.07.21 08:44	close	5219	0.10	107.106	105.424	107.964	7.38	13690.07
15658	2016.07.21 16:28	sell	5220	0.10	106.438	0.000	0.000
15659	2016.07.21 16:29	modify	5220	0.10	106.438	107.962	105.422
15660	2016.07.21 16:50	close	5220	0.10	106.350	107.962	105.422	8.27	13698.34
15661	2016.07.22 00:39	sell	5221	0.10	105.906	0.000	0.000
15662	2016.07.22 00:40	modify	5221	0.10	105.906	108.590	104.910
15663	2016.07.22 02:02	close	5221	0.10	105.835	108.590	104.910	6.71	13705.05
15664	2016.07.26 16:40	sell	5222	0.10	104.528	0.000	0.000
15665	2016.07.26 16:41	modify	5222	0.10	104.528	105.864	103.594
15666	2016.07.27 06:05	s/l	5222	0.10	105.864	105.864	103.594	-127.01	13578.04
15667	2016.07.28 11:49	sell	5223	0.10	104.801	0.000	0.000
15668	2016.07.28 11:50	modify	5223	0.10	104.801	107.321	103.801
15669	2016.07.28 12:19	close	5223	0.10	104.723	107.321	103.801	7.45	13585.49
15670	2016.07.29 06:06	sell	5224	0.10	104.769	0.000	0.000
15671	2016.07.29 06:07	modify	5224	0.10	104.769	106.124	103.804
15672	2016.07.29 06:17	t/p	5224	0.10	103.804	106.124	103.804	92.56	13678.05
15673	2016.07.29 10:51	sell	5225	0.10	103.739	0.000	0.000
15674	2016.07.29 10:52	modify	5225	0.10	103.739	104.991	102.671
15675	2016.07.29 10:53	close	5225	0.10	103.637	104.991	102.671	9.84	13687.89
15676	2016.07.29 11:12	sell	5226	0.10	103.796	0.000	0.000
15677	2016.07.29 11:13	modify	5226	0.10	103.796	105.202	102.882
15678	2016.07.29 11:40	close	5226	0.10	103.695	105.202	102.882	9.74	13697.63
15679	2016.07.29 23:16	sell	5227	0.10	102.180	0.000	0.000
15680	2016.07.29 23:17	modify	5227	0.10	102.180	103.502	101.182
15681	2016.07.29 23:34	close	5227	0.10	102.092	103.502	101.182	8.62	13706.25
15682	2016.08.01 00:00	sell	5228	0.10	102.249	0.000	0.000
15683	2016.08.01 00:01	modify	5228	0.10	102.249	106.996	101.246
15684	2016.08.01 00:12	close	5228	0.10	102.125	106.996	101.246	12.14	13718.39
15685	2016.08.01 00:50	sell	5229	0.10	102.163	0.000	0.000
15686	2016.08.01 00:51	modify	5229	0.10	102.163	106.909	101.159
15687	2016.08.01 07:03	close	5229	0.10	102.451	106.909	101.159	-28.11	13690.28
15688	2016.08.01 09:39	sell	5230	0.10	102.533	0.000	0.000
15689	2016.08.01 09:40	modify	5230	0.10	102.533	107.266	101.516
15690	2016.08.01 10:33	close	5230	0.10	102.459	107.266	101.516	7.22	13697.50
15691	2016.08.01 15:06	sell	5231	0.10	102.319	0.000	0.000
15692	2016.08.01 15:07	modify	5231	0.10	102.319	107.074	101.324
15693	2016.08.01 19:01	close	5231	0.10	102.229	107.074	101.324	8.80	13706.30
15694	2016.08.02 21:57	sell	5232	0.10	100.925	0.000	0.000
15695	2016.08.02 21:58	modify	5232	0.10	100.925	101.787	99.907
15696	2016.08.02 22:44	close	5232	0.10	100.847	101.787	99.907	7.73	13714.03
15697	2016.08.03 01:08	sell	5233	0.10	100.967	0.000	0.000
15698	2016.08.03 01:09	modify	5233	0.10	100.967	103.758	99.968
15699	2016.08.03 06:44	close	5233	0.10	101.095	103.758	99.968	-12.66	13701.37
15700	2016.08.08 06:31	buy	5234	0.10	101.944	0.000	0.000
15701	2016.08.08 06:32	modify	5234	0.10	101.944	100.432	102.972
15702	2016.08.08 07:01	close	5234	0.10	102.018	100.432	102.972	7.25	13708.62
15703	2016.08.08 20:55	buy	5235	0.10	102.482	0.000	0.000
15704	2016.08.08 20:56	modify	5235	0.10	102.482	100.945	103.485
15705	2016.08.09 04:41	close	5235	0.10	102.476	100.945	103.485	-0.16	13708.45
15706	2016.08.10 10:26	sell	5236	0.10	101.537	0.000	0.000
15707	2016.08.10 10:27	modify	5236	0.10	101.537	102.499	100.539
15708	2016.08.10 11:11	close	5236	0.10	101.464	102.499	100.539	7.19	13715.64
15709	2016.08.10 16:58	sell	5237	0.10	101.289	0.000	0.000
15710	2016.08.10 16:59	modify	5237	0.10	101.289	102.238	100.278
15711	2016.08.10 17:25	close	5237	0.10	101.206	102.238	100.278	8.20	13723.84
15712	2016.08.10 18:03	sell	5238	0.10	101.334	0.000	0.000
15713	2016.08.10 18:04	modify	5238	0.10	101.334	102.306	100.346
15714	2016.08.10 18:47	close	5238	0.10	101.257	102.306	100.346	7.60	13731.44
15715	2016.08.12 02:47	buy	5239	0.10	101.828	0.000	0.000
15716	2016.08.12 02:48	modify	5239	0.10	101.828	100.491	102.831
15717	2016.08.12 03:04	close	5239	0.10	101.907	100.491	102.831	7.75	13739.19
15718	2016.08.12 06:04	buy	5240	0.10	101.966	0.000	0.000
15719	2016.08.12 06:05	modify	5240	0.10	101.966	100.620	102.960
15720	2016.08.12 07:02	close	5240	0.10	102.046	100.620	102.960	7.84	13747.03
15721	2016.08.12 21:48	sell	5241	0.10	101.215	0.000	0.000
15722	2016.08.12 21:49	modify	5241	0.10	101.215	102.560	100.220
15723	2016.08.15 00:02	close	5241	0.10	101.139	102.560	100.220	6.60	13753.63
15724	2016.08.16 15:49	sell	5242	0.10	100.208	0.000	0.000
15725	2016.08.16 15:50	modify	5242	0.10	100.208	100.933	99.173
15726	2016.08.16 15:53	close	5242	0.10	100.137	100.933	99.173	7.09	13760.72
15727	2016.08.16 16:16	sell	5243	0.10	100.215	0.000	0.000
15728	2016.08.16 16:17	modify	5243	0.10	100.215	100.967	99.207
15729	2016.08.16 20:19	close	5243	0.10	100.202	100.967	99.207	1.30	13762.02
15730	2016.08.17 10:37	buy	5244	0.10	100.776	0.000	0.000
15731	2016.08.17 10:38	modify	5244	0.10	100.776	98.491	101.771
15732	2016.08.17 21:01	close	5244	0.10	100.569	98.491	101.771	-20.58	13741.44
15733	2016.08.18 05:36	sell	5245	0.10	99.952	0.000	0.000
15734	2016.08.18 05:37	modify	5245	0.10	99.952	101.557	99.097
15735	2016.08.18 08:46	close	5245	0.10	99.879	101.557	99.097	7.31	13748.75
15736	2016.08.22 10:08	buy	5246	0.10	100.690	0.000	0.000
15737	2016.08.22 10:09	modify	5246	0.10	100.690	99.931	101.701
15738	2016.08.22 10:23	close	5246	0.10	100.760	99.931	101.701	6.95	13755.70
15739	2016.08.29 11:22	buy	5247	0.10	102.216	0.000	0.000
15740	2016.08.29 11:23	modify	5247	0.10	102.216	99.776	103.216
15741	2016.08.29 14:54	close	5247	0.10	102.247	99.776	103.216	3.03	13758.73
15742	2016.08.29 17:48	buy	5248	0.10	102.136	0.000	0.000
15743	2016.08.29 17:49	modify	5248	0.10	102.136	99.696	103.136
15744	2016.08.29 17:58	close	5248	0.10	102.207	99.696	103.136	6.95	13765.68
15745	2016.08.29 18:02	buy	5249	0.10	102.133	0.000	0.000
15746	2016.08.29 18:03	modify	5249	0.10	102.133	99.677	103.117
15747	2016.08.30 01:18	close	5249	0.10	101.964	99.677	103.117	-16.14	13749.54
15748	2016.08.30 21:54	buy	5250	0.10	102.934	0.000	0.000
15749	2016.08.30 21:55	modify	5250	0.10	102.934	102.210	103.960
15750	2016.08.30 22:22	close	5250	0.10	103.007	102.210	103.960	7.09	13756.63
15751	2016.08.31 12:19	buy	5251	0.10	103.094	0.000	0.000
15752	2016.08.31 12:20	modify	5251	0.10	103.094	101.303	104.103
15753	2016.08.31 12:39	close	5251	0.10	103.171	101.303	104.103	7.46	13764.09
15754	2016.09.01 17:08	buy	5252	0.10	103.539	0.000	0.000
15755	2016.09.01 17:09	modify	5252	0.10	103.539	102.661	104.531
15756	2016.09.01 17:13	close	5252	0.10	103.612	102.661	104.531	7.05	13771.14
15757	2016.09.01 17:22	buy	5253	0.10	103.531	0.000	0.000
15758	2016.09.01 17:23	modify	5253	0.10	103.531	102.606	104.476
15759	2016.09.01 20:20	close	5253	0.10	103.336	102.606	104.476	-18.87	13752.27
15760	2016.09.02 19:46	buy	5254	0.10	103.848	0.000	0.000
15761	2016.09.02 19:47	modify	5254	0.10	103.848	102.671	104.881
15762	2016.09.02 19:52	close	5254	0.10	103.931	102.671	104.881	7.99	13760.26
15763	2016.09.02 20:03	buy	5255	0.10	103.853	0.000	0.000
15764	2016.09.02 20:04	modify	5255	0.10	103.853	102.650	104.860
15765	2016.09.02 20:23	close	5255	0.10	103.936	102.650	104.860	7.99	13768.25
15766	2016.09.05 15:36	sell	5256	0.10	103.376	0.000	0.000
15767	2016.09.05 15:37	modify	5256	0.10	103.376	105.323	102.353
15768	2016.09.05 19:49	close	5256	0.10	103.303	105.323	102.353	7.07	13775.32
15769	2016.09.07 01:12	sell	5257	0.10	102.104	0.000	0.000
15770	2016.09.07 01:13	modify	5257	0.10	102.104	104.530	101.100
15771	2016.09.07 02:24	close	5257	0.10	102.023	104.530	101.100	7.94	13783.26
15772	2016.09.07 10:06	sell	5258	0.10	101.511	0.000	0.000
15773	2016.09.07 10:07	modify	5258	0.10	101.511	103.928	100.498
15774	2016.09.07 13:39	close	5258	0.10	101.528	103.928	100.498	-1.67	13781.59
15775	2016.09.07 15:01	sell	5259	0.10	101.665	0.000	0.000
15776	2016.09.07 15:02	modify	5259	0.10	101.665	104.132	100.702
15777	2016.09.07 15:26	close	5259	0.10	101.583	104.132	100.702	8.07	13789.66
15778	2016.09.07 17:47	sell	5260	0.10	101.716	0.000	0.000
15779	2016.09.07 17:48	modify	5260	0.10	101.716	104.141	100.711
15780	2016.09.07 18:00	close	5260	0.10	101.643	104.141	100.711	7.18	13796.84
15781	2016.09.09 00:31	buy	5261	0.10	102.410	0.000	0.000
15782	2016.09.09 00:32	modify	5261	0.10	102.410	100.869	103.409
15783	2016.09.09 09:40	close	5261	0.10	102.228	100.869	103.409	-17.80	13779.04
15784	2016.09.09 17:18	buy	5262	0.10	102.611	0.000	0.000
15785	2016.09.09 17:19	modify	5262	0.10	102.611	101.016	103.556
15786	2016.09.09 17:23	close	5262	0.10	102.685	101.016	103.556	7.21	13786.25
15787	2016.09.12 16:39	sell	5263	0.10	102.046	0.000	0.000
15788	2016.09.12 16:40	modify	5263	0.10	102.046	103.466	101.056
15789	2016.09.12 16:46	close	5263	0.10	101.971	103.466	101.056	7.36	13793.61
15790	2016.09.13 06:01	sell	5264	0.10	101.728	0.000	0.000
15791	2016.09.13 06:02	modify	5264	0.10	101.728	103.169	100.729
15792	2016.09.13 10:51	close	5264	0.10	101.833	103.169	100.729	-10.31	13783.30
15793	2016.09.13 17:04	buy	5265	0.10	102.135	0.000	0.000
15794	2016.09.13 17:05	modify	5265	0.10	102.135	100.685	103.125
15795	2016.09.13 17:39	close	5265	0.10	102.205	100.685	103.125	6.85	13790.15
15796	2016.09.14 11:48	buy	5266	0.10	102.976	0.000	0.000
15797	2016.09.14 11:49	modify	5266	0.10	102.976	101.192	103.922
15798	2016.09.14 15:13	close	5266	0.10	102.845	101.192	103.922	-12.74	13777.41
15799	2016.09.21 10:16	buy	5267	0.10	102.051	0.000	0.000
15800	2016.09.21 10:17	modify	5267	0.10	102.051	101.459	103.139
15801	2016.09.21 10:17	close	5267	0.10	102.129	101.459	103.139	7.64	13785.05
15802	2016.09.21 10:18	buy	5268	0.10	101.991	0.000	0.000
15803	2016.09.21 10:19	modify	5268	0.10	101.991	101.360	103.040
15804	2016.09.21 10:20	close	5268	0.10	102.063	101.360	103.040	7.05	13792.10
15805	2016.09.21 10:20	buy	5269	0.10	102.073	0.000	0.000
15806	2016.09.21 10:21	modify	5269	0.10	102.073	101.411	103.091
15807	2016.09.21 13:13	s/l	5269	0.10	101.411	101.411	103.091	-65.26	13726.84
15808	2016.09.21 20:35	sell	5270	0.10	100.758	0.000	0.000
15809	2016.09.21 20:36	modify	5270	0.10	100.758	101.452	99.772
15810	2016.09.21 21:08	close	5270	0.10	100.654	101.452	99.772	10.33	13737.17
15811	2016.09.21 21:33	sell	5271	0.10	100.901	0.000	0.000
15812	2016.09.21 21:34	modify	5271	0.10	100.901	101.496	99.816
15813	2016.09.21 21:34	close	5271	0.10	100.826	101.496	99.816	7.44	13744.61
15814	2016.09.22 05:08	sell	5272	0.10	100.462	0.000	0.000
15815	2016.09.22 05:09	modify	5272	0.10	100.462	103.665	99.435
15816	2016.09.22 05:20	close	5272	0.10	100.379	103.665	99.435	8.27	13752.88
15817	2016.09.22 10:12	sell	5273	0.10	100.512	0.000	0.000
15818	2016.09.22 10:13	modify	5273	0.10	100.512	103.759	99.529
15819	2016.09.22 14:28	close	5273	0.10	100.677	103.759	99.529	-16.39	13736.49
15820	2016.09.26 16:10	sell	5274	0.10	100.538	0.000	0.000
15821	2016.09.26 16:11	modify	5274	0.10	100.538	101.264	99.524
15822	2016.09.26 16:28	close	5274	0.10	100.456	101.264	99.524	8.16	13744.65
15823	2016.09.29 12:34	buy	5275	0.10	101.419	0.000	0.000
15824	2016.09.29 12:35	modify	5275	0.10	101.419	100.694	102.414
15825	2016.09.29 14:37	close	5275	0.10	101.489	100.694	102.414	6.90	13751.55
15826	2016.10.05 01:35	buy	5276	0.10	102.829	0.000	0.000
15827	2016.10.05 01:36	modify	5276	0.10	102.829	101.008	103.818
15828	2016.10.05 02:43	close	5276	0.10	102.914	101.008	103.818	8.26	13759.81
15829	2016.10.05 03:09	buy	5277	0.10	102.778	0.000	0.000
15830	2016.10.05 03:10	modify	5277	0.10	102.778	100.951	103.761
15831	2016.10.05 05:00	close	5277	0.10	102.855	100.951	103.761	7.49	13767.30
15832	2016.10.05 15:15	buy	5278	0.10	103.019	0.000	0.000
15833	2016.10.05 15:16	modify	5278	0.10	103.019	101.210	104.020
15834	2016.10.05 15:53	close	5278	0.10	103.093	101.210	104.020	7.18	13774.48
15835	2016.10.06 01:57	buy	5279	0.10	103.456	0.000	0.000
15836	2016.10.06 01:58	modify	5279	0.10	103.456	102.179	104.469
15837	2016.10.06 03:09	close	5279	0.10	103.544	102.179	104.469	8.50	13782.98
15838	2016.10.06 23:50	buy	5280	0.10	103.942	0.000	0.000
15839	2016.10.06 23:51	modify	5280	0.10	103.942	102.661	104.951
15840	2016.10.07 06:05	close	5280	0.10	103.816	102.661	104.951	-11.71	13771.27
15841	2016.10.10 00:02	sell	5281	0.10	103.246	0.000	0.000
15842	2016.10.10 00:03	modify	5281	0.10	103.246	104.758	102.248
15843	2016.10.10 00:17	close	5281	0.10	103.172	104.758	102.248	7.17	13778.44
15844	2016.10.10 09:04	sell	5282	0.10	103.044	0.000	0.000
15845	2016.10.10 09:05	modify	5282	0.10	103.044	104.545	102.035
15846	2016.10.11 06:47	close	5282	0.10	103.843	104.545	102.035	-77.85	13700.59
15847	2016.10.12 21:02	buy	5283	0.10	104.223	0.000	0.000
15848	2016.10.12 21:03	modify	5283	0.10	104.223	103.142	105.302
15849	2016.10.12 21:04	close	5283	0.10	104.382	103.142	105.302	15.23	13715.82
15850	2016.10.12 21:14	buy	5284	0.10	104.216	0.000	0.000
15851	2016.10.12 21:15	modify	5284	0.10	104.216	103.071	105.231
15852	2016.10.12 21:30	close	5284	0.10	104.293	103.071	105.231	7.38	13723.20
15853	2016.10.12 22:32	buy	5285	0.10	104.189	0.000	0.000
15854	2016.10.12 22:33	modify	5285	0.10	104.189	103.050	105.210
15855	2016.10.12 22:51	close	5285	0.10	104.261	103.050	105.210	6.91	13730.11
15856	2016.10.13 05:02	buy	5286	0.10	104.157	0.000	0.000
15857	2016.10.13 05:03	modify	5286	0.10	104.157	102.534	105.094
15858	2016.10.13 09:51	close	5286	0.10	103.883	102.534	105.094	-26.38	13703.73
15859	2016.10.14 15:41	buy	5287	0.10	104.166	0.000	0.000
15860	2016.10.14 15:42	modify	5287	0.10	104.166	102.499	105.189
15861	2016.10.14 15:49	close	5287	0.10	104.261	102.499	105.189	9.11	13712.84
15862	2016.10.14 17:03	buy	5288	0.10	104.136	0.000	0.000
15863	2016.10.14 17:04	modify	5288	0.10	104.136	102.481	105.171
15864	2016.10.14 17:08	close	5288	0.10	104.223	102.481	105.171	8.35	13721.19
15865	2016.10.27 23:29	buy	5289	0.10	105.183	0.000	0.000
15866	2016.10.27 23:30	modify	5289	0.10	105.183	104.410	106.180
15867	2016.10.27 23:50	close	5289	0.10	105.253	104.410	106.180	6.65	13727.84
15868	2016.10.28 03:39	buy	5290	0.10	105.181	0.000	0.000
15869	2016.10.28 03:40	modify	5290	0.10	105.181	103.835	106.195
15870	2016.10.28 08:20	close	5290	0.10	105.199	103.835	106.195	1.71	13729.55
15871	2016.10.31 02:26	sell	5291	0.10	104.761	0.000	0.000
15872	2016.10.31 02:27	modify	5291	0.10	104.761	106.174	103.784
15873	2016.10.31 07:53	close	5291	0.10	104.706	106.174	103.784	5.25	13734.80
15874	2016.11.02 02:18	sell	5292	0.10	104.113	0.000	0.000
15875	2016.11.02 02:19	modify	5292	0.10	104.113	105.807	103.097
15876	2016.11.02 03:13	close	5292	0.10	104.009	105.807	103.097	10.00	13744.80
15877	2016.11.02 20:26	sell	5293	0.10	103.420	0.000	0.000
15878	2016.11.02 20:27	modify	5293	0.10	103.420	105.115	102.405
15879	2016.11.02 20:30	close	5293	0.10	103.339	105.115	102.405	7.84	13752.64
15880	2016.11.02 21:27	sell	5294	0.10	103.460	0.000	0.000
15881	2016.11.02 21:28	modify	5294	0.10	103.460	105.175	102.465
15882	2016.11.02 22:42	close	5294	0.10	103.387	105.175	102.465	7.06	13759.70
15883	2016.11.03 10:35	sell	5295	0.10	102.943	0.000	0.000
15884	2016.11.03 10:36	modify	5295	0.10	102.943	104.451	101.971
15885	2016.11.03 11:09	close	5295	0.10	102.851	104.451	101.971	8.94	13768.64
15886	2016.11.03 12:10	sell	5296	0.10	103.080	0.000	0.000
15887	2016.11.03 12:11	modify	5296	0.10	103.080	104.563	102.083
15888	2016.11.03 12:25	close	5296	0.10	102.994	104.563	102.083	8.35	13776.99
15889	2016.11.07 14:23	buy	5297	0.10	104.255	0.000	0.000
15890	2016.11.07 14:24	modify	5297	0.10	104.255	103.585	105.265
15891	2016.11.07 14:41	close	5297	0.10	104.329	103.585	105.265	7.09	13784.08
15892	2016.11.07 19:49	buy	5298	0.10	104.473	0.000	0.000
15893	2016.11.07 19:50	modify	5298	0.10	104.473	103.769	105.449
15894	2016.11.07 21:20	close	5298	0.10	104.550	103.769	105.449	7.36	13791.44
15895	2016.11.08 21:35	buy	5299	0.10	104.963	0.000	0.000
15896	2016.11.08 21:36	modify	5299	0.10	104.963	102.956	105.956
15897	2016.11.08 21:54	close	5299	0.10	105.043	102.956	105.956	7.62	13799.06
15898	2016.11.09 01:46	buy	5300	0.10	104.987	0.000	0.000
15899	2016.11.09 01:47	modify	5300	0.10	104.987	103.868	106.028
15900	2016.11.09 02:54	close	5300	0.10	105.079	103.868	106.028	8.76	13807.82
15901	2016.11.09 08:14	sell	5301	0.10	102.331	0.000	0.000
15902	2016.11.09 08:15	modify	5301	0.10	102.331	103.358	101.198
15903	2016.11.09 08:15	close	5301	0.10	102.208	103.358	101.198	12.03	13819.85
15904	2016.11.09 08:23	sell	5302	0.10	102.420	0.000	0.000
15905	2016.11.09 08:24	modify	5302	0.10	102.420	103.855	101.695
15906	2016.11.09 08:30	close	5302	0.10	102.278	103.855	101.695	13.88	13833.73
15907	2016.11.09 09:08	sell	5303	0.10	102.636	0.000	0.000
15908	2016.11.09 09:09	modify	5303	0.10	102.636	103.876	101.716
15909	2016.11.09 09:11	close	5303	0.10	102.515	103.876	101.716	11.80	13845.53
15910	2016.11.09 09:49	sell	5304	0.10	102.881	0.000	0.000
15911	2016.11.09 09:50	modify	5304	0.10	102.881	104.117	101.957
15912	2016.11.09 12:31	close	5304	0.10	103.064	104.117	101.957	-17.76	13827.77
15913	2016.11.09 14:35	sell	5305	0.10	103.503	0.000	0.000
15914	2016.11.09 14:36	modify	5305	0.10	103.503	104.651	102.491
15915	2016.11.09 16:56	s/l	5305	0.10	104.651	104.651	102.491	-109.68	13718.09
15916	2016.11.10 00:41	buy	5306	0.10	105.639	0.000	0.000
15917	2016.11.10 00:42	modify	5306	0.10	105.639	99.490	106.600
15918	2016.11.10 01:03	close	5306	0.10	105.731	99.490	106.600	8.70	13726.79
15919	2016.11.10 03:31	buy	5307	0.10	105.480	0.000	0.000
15920	2016.11.10 03:32	modify	5307	0.10	105.480	99.398	106.508
15921	2016.11.10 06:41	close	5307	0.10	105.448	99.398	106.508	-3.03	13723.76
15922	2016.11.10 15:36	buy	5308	0.10	106.533	0.000	0.000
15923	2016.11.10 15:37	modify	5308	0.10	106.533	100.407	107.517
15924	2016.11.10 15:45	close	5308	0.10	106.653	100.407	107.517	11.25	13735.01
15925	2016.11.10 17:20	buy	5309	0.10	106.558	0.000	0.000
15926	2016.11.10 17:21	modify	5309	0.10	106.558	100.492	107.602
15927	2016.11.10 17:23	close	5309	0.10	106.639	100.492	107.602	7.60	13742.61
15928	2016.11.10 17:27	buy	5310	0.10	106.492	0.000	0.000
15929	2016.11.10 17:28	modify	5310	0.10	106.492	100.338	107.448
15930	2016.11.10 17:33	close	5310	0.10	106.590	100.338	107.448	9.19	13751.80
15931	2016.11.10 17:37	buy	5311	0.10	106.367	0.000	0.000
15932	2016.11.10 17:38	modify	5311	0.10	106.367	100.285	107.395
15933	2016.11.10 17:42	close	5311	0.10	106.482	100.285	107.395	10.80	13762.60
15934	2016.11.11 00:26	buy	5312	0.10	106.738	0.000	0.000
15935	2016.11.11 00:27	modify	5312	0.10	106.738	104.155	107.735
15936	2016.11.11 01:01	close	5312	0.10	106.816	104.155	107.735	7.30	13769.90
15937	2016.11.11 03:14	buy	5313	0.10	106.591	0.000	0.000
15938	2016.11.11 03:15	modify	5313	0.10	106.591	104.022	107.602
15939	2016.11.11 03:33	close	5313	0.10	106.670	104.022	107.602	7.41	13777.31
15940	2016.11.11 04:25	buy	5314	0.10	106.467	0.000	0.000
15941	2016.11.11 04:26	modify	5314	0.10	106.467	103.843	107.423
15942	2016.11.11 05:30	close	5314	0.10	106.573	103.843	107.423	9.95	13787.26
15943	2016.11.14 13:56	buy	5315	0.10	107.783	0.000	0.000
15944	2016.11.14 13:57	modify	5315	0.10	107.783	106.609	108.779
15945	2016.11.14 14:37	close	5315	0.10	107.869	106.609	108.779	7.97	13795.23
15946	2016.11.14 19:27	buy	5316	0.10	108.197	0.000	0.000
15947	2016.11.14 19:28	modify	5316	0.10	108.197	106.991	109.161
15948	2016.11.14 20:52	close	5316	0.10	108.333	106.991	109.161	12.55	13807.78
15949	2016.11.15 00:38	buy	5317	0.10	108.325	0.000	0.000
15950	2016.11.15 00:39	modify	5317	0.10	108.325	105.875	109.335
15951	2016.11.15 04:57	close	5317	0.10	108.260	105.875	109.335	-6.00	13801.78
15952	2016.11.16 00:21	buy	5318	0.10	109.071	0.000	0.000
15953	2016.11.16 00:22	modify	5318	0.10	109.071	107.071	110.101
15954	2016.11.16 05:05	close	5318	0.10	109.105	107.071	110.101	3.12	13804.90
15955	2016.11.16 14:47	buy	5319	0.10	109.429	0.000	0.000
15956	2016.11.16 14:48	modify	5319	0.10	109.429	107.377	110.407
15957	2016.11.16 14:51	close	5319	0.10	109.505	107.377	110.407	6.94	13811.84
15958	2016.11.16 15:18	buy	5320	0.10	109.423	0.000	0.000
15959	2016.11.16 15:19	modify	5320	0.10	109.423	107.407	110.437
15960	2016.11.16 17:46	close	5320	0.10	109.518	107.407	110.437	8.67	13820.51
15961	2016.11.17 03:52	sell	5321	0.10	108.963	0.000	0.000
15962	2016.11.17 03:53	modify	5321	0.10	108.963	110.223	107.973
15963	2016.11.17 04:52	close	5321	0.10	108.864	110.223	107.973	9.09	13829.60
15964	2016.11.18 10:56	buy	5322	0.10	110.553	0.000	0.000
15965	2016.11.18 10:57	modify	5322	0.10	110.553	108.402	111.512
15966	2016.11.18 11:35	close	5322	0.10	110.638	108.402	111.512	7.68	13837.28
15967	2016.11.18 12:39	buy	5323	0.10	110.462	0.000	0.000
15968	2016.11.18 12:40	modify	5323	0.10	110.462	108.371	111.481
15969	2016.11.18 16:59	close	5323	0.10	110.383	108.371	111.481	-7.16	13830.12
15970	2016.11.21 02:03	buy	5324	0.10	110.810	0.000	0.000
15971	2016.11.21 02:04	modify	5324	0.10	110.810	109.337	111.827
15972	2016.11.21 02:08	close	5324	0.10	110.881	109.337	111.827	6.40	13836.52
15973	2016.11.21 02:31	buy	5325	0.10	110.777	0.000	0.000
15974	2016.11.21 02:32	modify	5325	0.10	110.777	109.358	111.848
15975	2016.11.21 02:36	close	5325	0.10	110.852	109.358	111.848	6.77	13843.29
15976	2016.11.21 02:44	buy	5326	0.10	110.778	0.000	0.000
15977	2016.11.21 02:45	modify	5326	0.10	110.778	109.332	111.822
15978	2016.11.21 02:52	close	5326	0.10	110.864	109.332	111.822	7.76	13851.05
15979	2016.11.21 03:36	buy	5327	0.10	110.715	0.000	0.000
15980	2016.11.21 03:37	modify	5327	0.10	110.715	109.209	111.699
15981	2016.11.21 03:56	close	5327	0.10	110.794	109.209	111.699	7.13	13858.18
15982	2016.11.21 07:48	buy	5328	0.10	111.010	0.000	0.000
15983	2016.11.21 07:49	modify	5328	0.10	111.010	109.513	112.003
15984	2016.11.21 07:56	close	5328	0.10	111.085	109.513	112.003	6.75	13864.93
15985	2016.11.21 08:44	buy	5329	0.10	111.005	0.000	0.000
15986	2016.11.21 08:45	modify	5329	0.10	111.005	109.509	111.999
15987	2016.11.21 09:03	close	5329	0.10	111.120	109.509	111.999	10.35	13875.28
15988	2016.11.21 09:25	buy	5330	0.10	110.955	0.000	0.000
15989	2016.11.21 09:26	modify	5330	0.10	110.955	109.502	111.992
15990	2016.11.21 15:27	close	5330	0.10	110.918	109.502	111.992	-3.34	13871.94
15991	2016.11.23 23:25	buy	5331	0.10	112.446	0.000	0.000
15992	2016.11.23 23:26	modify	5331	0.10	112.446	111.060	113.460
15993	2016.11.23 23:51	close	5331	0.10	112.519	111.060	113.460	6.49	13878.43
15994	2016.11.24 00:11	buy	5332	0.10	112.394	0.000	0.000
15995	2016.11.24 00:12	modify	5332	0.10	112.394	109.676	113.426
15996	2016.11.24 00:21	close	5332	0.10	112.473	109.676	113.426	7.02	13885.45
15997	2016.11.24 00:38	buy	5333	0.10	112.400	0.000	0.000
15998	2016.11.24 00:39	modify	5333	0.10	112.400	109.658	113.408
15999	2016.11.24 00:53	close	5333	0.10	112.492	109.658	113.408	8.18	13893.63
16000	2016.11.24 07:03	buy	5334	0.10	112.647	0.000	0.000
16001	2016.11.24 07:04	modify	5334	0.10	112.647	109.917	113.667
16002	2016.11.24 07:14	close	5334	0.10	112.719	109.917	113.667	6.39	13900.02
16003	2016.11.24 07:43	buy	5335	0.10	112.667	0.000	0.000
16004	2016.11.24 07:44	modify	5335	0.10	112.667	109.924	113.674
16005	2016.11.24 08:18	close	5335	0.10	112.737	109.924	113.674	6.21	13906.23
16006	2016.11.24 11:57	buy	5336	0.10	112.766	0.000	0.000
16007	2016.11.24 11:58	modify	5336	0.10	112.766	110.064	113.814
16008	2016.11.24 11:59	close	5336	0.10	112.847	110.064	113.814	7.18	13913.41
16009	2016.11.24 23:12	buy	5337	0.10	113.300	0.000	0.000
16010	2016.11.24 23:13	modify	5337	0.10	113.300	110.538	114.288
16011	2016.11.25 02:07	close	5337	0.10	113.340	110.538	114.288	3.96	13917.37
16012	2016.11.25 05:23	buy	5338	0.10	113.586	0.000	0.000
16013	2016.11.25 05:24	modify	5338	0.10	113.586	112.117	114.617
16014	2016.11.25 05:29	close	5338	0.10	113.670	112.117	114.617	7.39	13924.76
16015	2016.11.25 05:41	buy	5339	0.10	113.612	0.000	0.000
16016	2016.11.25 05:42	modify	5339	0.10	113.612	112.139	114.639
16017	2016.11.25 19:01	close	5339	0.10	113.239	112.139	114.639	-32.94	13891.82
16018	2016.11.28 07:55	sell	5340	0.10	112.005	0.000	0.000
16019	2016.11.28 07:56	modify	5340	0.10	112.005	113.785	111.045
16020	2016.11.28 08:27	close	5340	0.10	111.926	113.785	111.045	7.06	13898.88
16021	2016.11.28 11:37	sell	5341	0.10	112.224	0.000	0.000
16022	2016.11.28 11:38	modify	5341	0.10	112.224	113.944	111.204
16023	2016.11.28 11:41	close	5341	0.10	112.154	113.944	111.204	6.24	13905.12
16024	2016.11.28 11:44	sell	5342	0.10	112.182	0.000	0.000
16025	2016.11.28 11:45	modify	5342	0.10	112.182	113.920	111.180
16026	2016.11.28 12:56	close	5342	0.10	112.065	113.920	111.180	10.44	13915.56
16027	2016.11.29 03:03	sell	5343	0.10	112.102	0.000	0.000
16028	2016.11.29 03:04	modify	5343	0.10	112.102	114.491	111.101
16029	2016.11.29 03:46	close	5343	0.10	112.030	114.491	111.101	6.43	13921.99
16030	2016.11.29 17:10	buy	5344	0.10	112.673	0.000	0.000
16031	2016.11.29 17:11	modify	5344	0.10	112.673	110.266	113.656
16032	2016.11.29 17:33	close	5344	0.10	112.748	110.266	113.656	6.65	13928.64
16033	2016.11.29 19:26	buy	5345	0.10	112.556	0.000	0.000
16034	2016.11.29 19:27	modify	5345	0.10	112.556	110.153	113.543
16035	2016.11.29 19:33	close	5345	0.10	112.636	110.153	113.543	7.10	13935.74
16036	2016.12.01 05:28	buy	5346	0.10	114.225	0.000	0.000
16037	2016.12.01 05:29	modify	5346	0.10	114.225	110.986	115.206
16038	2016.12.01 06:42	close	5346	0.10	114.295	110.986	115.206	6.12	13941.86
16039	2016.12.01 07:03	buy	5347	0.10	113.969	0.000	0.000
16040	2016.12.01 07:04	modify	5347	0.10	113.969	110.815	115.035
16041	2016.12.01 07:08	close	5347	0.10	114.066	110.815	115.035	8.50	13950.36
16042	2016.12.01 07:11	buy	5348	0.10	114.025	0.000	0.000
16043	2016.12.01 07:12	modify	5348	0.10	114.025	110.776	114.996
16044	2016.12.01 08:07	close	5348	0.10	114.114	110.776	114.996	7.80	13958.16
16045	2016.12.01 18:34	buy	5349	0.10	114.313	0.000	0.000
16046	2016.12.01 18:35	modify	5349	0.10	114.313	111.096	115.316
16047	2016.12.01 18:48	close	5349	0.10	114.411	111.096	115.316	8.57	13966.73
16048	2016.12.02 04:40	sell	5350	0.10	113.942	0.000	0.000
16049	2016.12.02 04:41	modify	5350	0.10	113.942	115.264	112.974
16050	2016.12.02 06:05	close	5350	0.10	113.871	115.264	112.974	6.24	13972.97
16051	2016.12.05 02:08	sell	5351	0.10	113.713	0.000	0.000
16052	2016.12.05 02:09	modify	5351	0.10	113.713	114.837	112.697
16053	2016.12.05 02:27	close	5351	0.10	113.611	114.837	112.697	8.98	13981.95
16054	2016.12.05 16:32	buy	5352	0.10	114.112	0.000	0.000
16055	2016.12.05 16:33	modify	5352	0.10	114.112	112.942	115.082
16056	2016.12.05 16:41	close	5352	0.10	114.210	112.942	115.082	8.58	13990.53
16057	2016.12.07 20:28	sell	5353	0.10	113.835	0.000	0.000
16058	2016.12.07 20:29	modify	5353	0.10	113.835	114.695	112.805
16059	2016.12.07 22:21	close	5353	0.10	113.764	114.695	112.805	6.24	13996.77
16060	2016.12.08 07:37	sell	5354	0.10	113.572	0.000	0.000
16061	2016.12.08 07:38	modify	5354	0.10	113.572	114.847	112.567
16062	2016.12.08 08:13	close	5354	0.10	113.499	114.847	112.567	6.43	14003.20
16063	2016.12.08 20:22	buy	5355	0.10	114.103	0.000	0.000
16064	2016.12.08 20:23	modify	5355	0.10	114.103	112.822	115.102
16065	2016.12.08 20:48	close	5355	0.10	114.180	112.822	115.102	6.74	14009.94
16066	2016.12.08 21:35	buy	5356	0.10	114.069	0.000	0.000
16067	2016.12.08 21:36	modify	5356	0.10	114.069	112.773	115.053
16068	2016.12.09 00:41	close	5356	0.10	114.072	112.773	115.053	0.69	14010.63
16069	2016.12.09 07:32	buy	5357	0.10	114.329	0.000	0.000
16070	2016.12.09 07:33	modify	5357	0.10	114.329	112.681	115.311
16071	2016.12.09 07:51	close	5357	0.10	114.412	112.681	115.311	7.25	14017.88
16072	2016.12.12 03:40	buy	5358	0.10	115.333	0.000	0.000
16073	2016.12.12 03:41	modify	5358	0.10	115.333	113.583	116.353
16074	2016.12.12 03:59	close	5358	0.10	115.406	113.583	116.353	6.33	14024.21
16075	2016.12.12 04:14	buy	5359	0.10	115.282	0.000	0.000
16076	2016.12.12 04:15	modify	5359	0.10	115.282	113.532	116.302
16077	2016.12.12 06:23	close	5359	0.10	115.392	113.532	116.302	9.53	14033.74
16078	2016.12.12 13:33	buy	5360	0.10	115.712	0.000	0.000
16079	2016.12.12 13:34	modify	5360	0.10	115.712	113.967	116.737
16080	2016.12.12 13:49	close	5360	0.10	115.793	113.967	116.737	7.00	14040.74
16081	2016.12.12 13:53	buy	5361	0.10	115.716	0.000	0.000
16082	2016.12.12 13:54	modify	5361	0.10	115.716	113.958	116.728
16083	2016.12.12 14:32	close	5361	0.10	115.788	113.958	116.728	6.22	14046.96
16084	2016.12.12 15:22	buy	5362	0.10	115.631	0.000	0.000
16085	2016.12.12 15:23	modify	5362	0.10	115.631	113.831	116.601
16086	2016.12.12 18:24	close	5362	0.10	115.577	113.831	116.601	-4.67	14042.29
16087	2016.12.13 03:07	sell	5363	0.10	115.083	0.000	0.000
16088	2016.12.13 03:08	modify	5363	0.10	115.083	116.736	114.096
16089	2016.12.13 05:39	close	5363	0.10	114.954	116.736	114.096	11.22	14053.51
16090	2016.12.15 15:22	buy	5364	0.10	117.907	0.000	0.000
16091	2016.12.15 15:23	modify	5364	0.10	117.907	114.557	118.957
16092	2016.12.15 15:24	close	5364	0.10	117.981	114.557	118.957	6.27	14059.78
16093	2016.12.15 15:25	buy	5365	0.10	117.959	0.000	0.000
16094	2016.12.15 15:26	modify	5365	0.10	117.959	114.587	118.987
16095	2016.12.15 16:34	close	5365	0.10	118.081	114.587	118.987	10.33	14070.11
16096	2016.12.15 19:16	buy	5366	0.10	118.090	0.000	0.000
16097	2016.12.15 19:17	modify	5366	0.10	118.090	114.695	119.095
16098	2016.12.15 22:12	close	5366	0.10	118.108	114.695	119.095	1.52	14071.63
16099	2016.12.16 02:42	buy	5367	0.10	118.104	0.000	0.000
16100	2016.12.16 02:43	modify	5367	0.10	118.104	115.965	119.115
16101	2016.12.16 02:57	close	5367	0.10	118.180	115.965	119.115	6.43	14078.06
16102	2016.12.16 06:10	buy	5368	0.10	118.093	0.000	0.000
16103	2016.12.16 06:11	modify	5368	0.10	118.093	115.956	119.106
16104	2016.12.16 06:49	close	5368	0.10	118.164	115.956	119.106	6.01	14084.07
16105	2016.12.19 10:54	sell	5369	0.10	117.467	0.000	0.000
16106	2016.12.19 10:55	modify	5369	0.10	117.467	118.711	116.471
16107	2016.12.19 11:30	close	5369	0.10	117.383	118.711	116.471	7.16	14091.23
16108	2016.12.19 20:32	sell	5370	0.10	116.943	0.000	0.000
16109	2016.12.19 20:33	modify	5370	0.10	116.943	118.175	115.935
16110	2016.12.20 01:52	close	5370	0.10	117.044	118.175	115.935	-9.54	14081.68
16111	2016.12.20 12:49	buy	5371	0.10	117.915	0.000	0.000
16112	2016.12.20 12:50	modify	5371	0.10	117.915	116.091	118.931
16113	2016.12.20 14:10	close	5371	0.10	117.989	116.091	118.931	6.27	14087.95
16114	2016.12.20 17:22	buy	5372	0.10	117.943	0.000	0.000
16115	2016.12.20 17:23	modify	5372	0.10	117.943	116.108	118.948
16116	2016.12.20 17:41	close	5372	0.10	118.034	116.108	118.948	7.71	14095.66
16117	2016.12.20 18:39	buy	5373	0.10	117.963	0.000	0.000
16118	2016.12.20 18:40	modify	5373	0.10	117.963	116.118	118.958
16119	2016.12.21 00:10	close	5373	0.10	117.893	116.118	118.958	-5.51	14090.15
16120	2016.12.21 17:07	sell	5374	0.10	117.418	0.000	0.000
16121	2016.12.21 17:08	modify	5374	0.10	117.418	119.127	116.497
16122	2016.12.21 22:08	close	5374	0.10	117.500	119.127	116.497	-6.98	14083.17
16123	2016.12.28 23:59	sell	5375	0.10	117.251	0.000	0.000
16124	2016.12.29 00:00	modify	5375	0.10	117.251	118.218	116.238
16125	2016.12.29 00:02	close	5375	0.10	117.162	118.218	116.238	4.86	14088.03
16126	2016.12.29 13:42	sell	5376	0.10	116.588	0.000	0.000
16127	2016.12.29 13:43	modify	5376	0.10	116.588	117.563	115.583
16128	2016.12.29 17:42	close	5376	0.10	116.662	117.563	115.583	-6.34	14081.69
16129	2016.12.29 21:08	sell	5377	0.10	116.538	0.000	0.000
16130	2016.12.29 21:09	modify	5377	0.10	116.538	117.530	115.550
16131	2016.12.30 00:41	close	5377	0.10	116.504	117.530	115.550	2.01	14083.70
16132	2017.01.03 00:14	buy	5378	0.10	117.454	0.000	0.000
16133	2017.01.03 00:15	modify	5378	0.10	117.454	116.306	118.456
16134	2017.01.03 08:51	close	5378	0.10	117.379	116.306	118.456	-6.39	14077.31
16135	2017.01.03 16:52	buy	5379	0.10	118.082	0.000	0.000
16136	2017.01.03 16:53	modify	5379	0.10	118.082	116.926	119.076
16137	2017.01.03 16:59	close	5379	0.10	118.165	116.926	119.076	7.02	14084.33
16138	2017.01.03 18:10	buy	5380	0.10	117.951	0.000	0.000
16139	2017.01.03 18:11	modify	5380	0.10	117.951	116.846	118.996
16140	2017.01.04 02:09	close	5380	0.10	117.750	116.846	118.996	-16.64	14067.69
16141	2017.01.05 11:22	sell	5381	0.10	116.527	0.000	0.000
16142	2017.01.05 11:23	modify	5381	0.10	116.527	118.049	115.579
16143	2017.01.05 12:24	close	5381	0.10	116.442	118.049	115.579	7.30	14074.99
16144	2017.01.05 20:36	sell	5382	0.10	115.623	0.000	0.000
16145	2017.01.05 20:37	modify	5382	0.10	115.623	117.108	114.638
16146	2017.01.05 20:52	close	5382	0.10	115.550	117.108	114.638	6.32	14081.31
16147	2017.01.05 21:05	sell	5383	0.10	115.645	0.000	0.000
16148	2017.01.05 21:06	modify	5383	0.10	115.645	117.118	114.648
16149	2017.01.05 21:29	close	5383	0.10	115.555	117.118	114.648	7.79	14089.10
16150	2017.01.06 02:19	sell	5384	0.10	115.585	0.000	0.000
16151	2017.01.06 02:20	modify	5384	0.10	115.585	118.421	114.551
16152	2017.01.06 02:28	close	5384	0.10	115.497	118.421	114.551	7.62	14096.72
16153	2017.01.06 02:37	sell	5385	0.10	115.613	0.000	0.000
16154	2017.01.06 02:38	modify	5385	0.10	115.613	118.539	114.669
16155	2017.01.06 11:23	close	5385	0.10	116.012	118.539	114.669	-34.39	14062.33
16156	2017.01.09 08:48	buy	5386	0.10	117.400	0.000	0.000
16157	2017.01.09 08:49	modify	5386	0.10	117.400	114.649	118.389
16158	2017.01.10 03:56	close	5386	0.10	116.091	114.649	118.389	-112.33	13950.00
16159	2017.01.10 08:49	sell	5387	0.10	115.686	0.000	0.000
16160	2017.01.10 08:50	modify	5387	0.10	115.686	117.712	114.672
16161	2017.01.10 16:33	close	5387	0.10	115.833	117.712	114.672	-12.69	13937.31
16162	2017.01.11 18:33	buy	5388	0.10	115.896	0.000	0.000
16163	2017.01.11 18:34	modify	5388	0.10	115.896	114.471	116.951
16164	2017.01.11 18:35	close	5388	0.10	116.012	114.471	116.951	10.00	13947.31
16165	2017.01.11 18:38	buy	5389	0.10	115.830	0.000	0.000
16166	2017.01.11 18:39	modify	5389	0.10	115.830	114.462	116.942
16167	2017.01.11 18:39	close	5389	0.10	115.932	114.462	116.942	8.80	13956.11
16168	2017.01.11 18:39	buy	5390	0.10	115.942	0.000	0.000
16169	2017.01.11 18:40	modify	5390	0.10	115.942	114.507	116.987
16170	2017.01.11 18:55	close	5390	0.10	116.159	114.507	116.987	18.68	13974.79
16171	2017.01.12 15:44	sell	5391	0.10	114.458	0.000	0.000
16172	2017.01.12 15:45	modify	5391	0.10	114.458	117.858	113.448
16173	2017.01.12 15:56	close	5391	0.10	114.374	117.858	113.448	7.34	13982.13
16174	2017.01.12 20:09	sell	5392	0.10	114.228	0.000	0.000
16175	2017.01.12 20:10	modify	5392	0.10	114.228	117.636	113.226
16176	2017.01.13 02:04	close	5392	0.10	114.608	117.636	113.226	-34.07	13948.05
16177	2017.01.13 08:09	buy	5393	0.10	114.892	0.000	0.000
16178	2017.01.13 08:10	modify	5393	0.10	114.892	112.604	115.884
16179	2017.01.13 15:35	close	5393	0.10	114.921	112.604	115.884	2.52	13950.57
16180	2017.01.16 10:13	sell	5394	0.10	114.167	0.000	0.000
16181	2017.01.16 10:14	modify	5394	0.10	114.167	115.794	113.144
16182	2017.01.16 10:22	close	5394	0.10	114.092	115.794	113.144	6.57	13957.14
16183	2017.01.16 11:01	sell	5395	0.10	114.280	0.000	0.000
16184	2017.01.16 11:02	modify	5395	0.10	114.280	115.919	113.269
16185	2017.01.16 12:10	close	5395	0.10	114.202	115.919	113.269	6.83	13963.97
16186	2017.01.17 14:21	sell	5396	0.10	113.318	0.000	0.000
16187	2017.01.17 14:22	modify	5396	0.10	113.318	114.386	112.296
16188	2017.01.17 14:34	close	5396	0.10	113.227	114.386	112.296	8.04	13972.01
16189	2017.01.17 14:43	sell	5397	0.10	113.364	0.000	0.000
16190	2017.01.17 14:44	modify	5397	0.10	113.364	114.456	112.366
16191	2017.01.17 15:17	close	5397	0.10	113.278	114.456	112.366	7.59	13979.60
16192	2017.01.18 01:39	sell	5398	0.10	112.847	0.000	0.000
16193	2017.01.18 01:40	modify	5398	0.10	112.847	115.004	111.824
16194	2017.01.18 02:27	close	5398	0.10	112.759	115.004	111.824	7.80	13987.40
16195	2017.01.18 03:25	sell	5399	0.10	112.946	0.000	0.000
16196	2017.01.18 03:26	modify	5399	0.10	112.946	115.106	111.926
16197	2017.01.18 06:49	close	5399	0.10	112.979	115.106	111.926	-2.92	13984.48
16198	2017.01.19 05:07	buy	5400	0.10	114.587	0.000	0.000
16199	2017.01.19 05:08	modify	5400	0.10	114.587	111.767	115.607
16200	2017.01.19 07:24	close	5400	0.10	114.678	111.767	115.607	7.94	13992.42
16201	2017.01.19 11:22	buy	5401	0.10	114.485	0.000	0.000
16202	2017.01.19 11:23	modify	5401	0.10	114.485	111.656	115.496
16203	2017.01.19 11:36	close	5401	0.10	114.569	111.656	115.496	7.33	13999.75
16204	2017.01.19 11:48	buy	5402	0.10	114.429	0.000	0.000
16205	2017.01.19 11:49	modify	5402	0.10	114.429	111.615	115.455
16206	2017.01.19 11:57	close	5402	0.10	114.518	111.615	115.455	7.77	14007.52
16207	2017.01.19 21:18	buy	5403	0.10	115.063	0.000	0.000
16208	2017.01.19 21:19	modify	5403	0.10	115.063	112.242	116.082
16209	2017.01.20 00:26	close	5403	0.10	114.978	112.242	116.082	-6.96	14000.56
16210	2017.01.20 14:37	buy	5404	0.10	115.070	0.000	0.000
16211	2017.01.20 14:38	modify	5404	0.10	115.070	113.481	116.061
16212	2017.01.20 14:47	close	5404	0.10	115.157	113.481	116.061	7.55	14008.11
16213	2017.01.20 15:26	buy	5405	0.10	115.083	0.000	0.000
16214	2017.01.20 15:27	modify	5405	0.10	115.083	113.498	116.078
16215	2017.01.20 16:38	close	5405	0.10	115.155	113.498	116.078	6.25	14014.36
16216	2017.01.23 06:59	sell	5406	0.10	113.735	0.000	0.000
16217	2017.01.23 07:00	modify	5406	0.10	113.735	115.257	112.737
16218	2017.01.23 07:17	close	5406	0.10	113.643	115.257	112.737	8.10	14022.46
16219	2017.01.23 10:53	sell	5407	0.10	113.623	0.000	0.000
16220	2017.01.23 10:54	modify	5407	0.10	113.623	115.150	112.630
16221	2017.01.23 12:14	close	5407	0.10	113.528	115.150	112.630	8.37	14030.83
16222	2017.01.23 16:18	sell	5408	0.10	113.827	0.000	0.000
16223	2017.01.23 16:19	modify	5408	0.10	113.827	115.270	112.750
16224	2017.01.23 16:20	close	5408	0.10	113.704	115.270	112.750	10.82	14041.65
16225	2017.01.23 16:37	sell	5409	0.10	113.862	0.000	0.000
16226	2017.01.23 16:38	modify	5409	0.10	113.862	115.440	112.920
16227	2017.01.23 16:51	close	5409	0.10	113.756	115.440	112.920	9.32	14050.97
16228	2017.01.24 02:26	sell	5410	0.10	112.898	0.000	0.000
16229	2017.01.24 02:27	modify	5410	0.10	112.898	115.355	111.885
16230	2017.01.24 02:42	close	5410	0.10	112.803	115.355	111.885	8.42	14059.39
16231	2017.01.24 03:05	sell	5411	0.10	112.979	0.000	0.000
16232	2017.01.24 03:06	modify	5411	0.10	112.979	115.444	111.974
16233	2017.01.24 04:03	close	5411	0.10	112.902	115.444	111.974	6.82	14066.21
16234	2017.01.24 06:42	sell	5412	0.10	113.026	0.000	0.000
16235	2017.01.24 06:43	modify	5412	0.10	113.026	115.503	112.033
16236	2017.01.24 06:56	close	5412	0.10	112.955	115.503	112.033	6.29	14072.50
16237	2017.01.25 02:44	buy	5413	0.10	113.756	0.000	0.000
16238	2017.01.25 02:45	modify	5413	0.10	113.756	111.982	114.762
16239	2017.01.25 07:02	close	5413	0.10	113.579	111.982	114.762	-15.58	14056.92
16240	2017.01.26 20:10	buy	5414	0.10	114.439	0.000	0.000
16241	2017.01.26 20:11	modify	5414	0.10	114.439	113.203	115.433
16242	2017.01.26 22:02	close	5414	0.10	114.516	113.203	115.433	6.72	14063.64
16243	2017.01.27 01:55	buy	5415	0.10	114.444	0.000	0.000
16244	2017.01.27 01:56	modify	5415	0.10	114.444	112.100	115.440
16245	2017.01.27 02:39	close	5415	0.10	114.515	112.100	115.440	6.20	14069.84
16246	2017.01.27 11:24	buy	5416	0.10	115.056	0.000	0.000
16247	2017.01.27 11:25	modify	5416	0.10	115.056	112.723	116.063
16248	2017.01.27 14:17	close	5416	0.10	115.137	112.723	116.063	7.04	14076.88
16249	2017.01.27 15:31	buy	5417	0.10	114.809	0.000	0.000
16250	2017.01.27 15:32	modify	5417	0.10	114.809	112.480	115.820
16251	2017.01.27 15:33	close	5417	0.10	114.914	112.480	115.820	9.14	14086.02
16252	2017.01.27 15:33	buy	5418	0.10	114.924	0.000	0.000
16253	2017.01.27 15:34	modify	5418	0.10	114.924	112.641	115.981
16254	2017.01.27 15:38	close	5418	0.10	115.091	112.641	115.981	14.51	14100.53
16255	2017.01.27 16:09	buy	5419	0.10	114.958	0.000	0.000
16256	2017.01.27 16:10	modify	5419	0.10	114.958	112.616	115.956
16257	2017.01.27 16:26	close	5419	0.10	115.090	112.616	115.956	11.47	14112.00
16258	2017.01.30 06:23	sell	5420	0.10	114.493	0.000	0.000
16259	2017.01.30 06:24	modify	5420	0.10	114.493	115.768	113.488
16260	2017.01.30 12:50	close	5420	0.10	114.564	115.768	113.488	-6.20	14105.80
16261	2017.01.31 09:03	sell	5421	0.10	113.654	0.000	0.000
16262	2017.01.31 09:04	modify	5421	0.10	113.654	115.832	112.642
16263	2017.01.31 09:38	close	5421	0.10	113.574	115.832	112.642	7.04	14112.84
16264	2017.01.31 10:13	sell	5422	0.10	113.745	0.000	0.000
16265	2017.01.31 10:14	modify	5422	0.10	113.745	115.883	112.693
16266	2017.01.31 10:16	close	5422	0.10	113.675	115.883	112.693	6.16	14119.00
16267	2017.01.31 10:37	sell	5423	0.10	113.777	0.000	0.000
16268	2017.01.31 10:38	modify	5423	0.10	113.777	115.965	112.775
16269	2017.01.31 13:49	close	5423	0.10	113.678	115.965	112.775	8.71	14127.71
16270	2017.01.31 19:19	sell	5424	0.10	113.136	0.000	0.000
16271	2017.01.31 19:20	modify	5424	0.10	113.136	115.258	112.068
16272	2017.01.31 19:34	close	5424	0.10	113.062	115.258	112.068	6.55	14134.26
16273	2017.02.01 02:20	sell	5425	0.10	112.925	0.000	0.000
16274	2017.02.01 02:21	modify	5425	0.10	112.925	115.378	111.928
16275	2017.02.01 13:57	close	5425	0.10	113.244	115.378	111.928	-28.17	14106.09
16276	2017.02.02 09:59	sell	5426	0.10	112.853	0.000	0.000
16277	2017.02.02 10:00	modify	5426	0.10	112.853	114.546	111.846
16278	2017.02.02 10:32	close	5426	0.10	112.742	114.546	111.846	9.85	14115.94
16279	2017.02.02 18:14	sell	5427	0.10	112.599	0.000	0.000
16280	2017.02.02 18:15	modify	5427	0.10	112.599	114.312	111.612
16281	2017.02.02 18:52	close	5427	0.10	112.519	114.312	111.612	7.11	14123.05
16282	2017.02.03 20:21	sell	5428	0.10	112.651	0.000	0.000
16283	2017.02.03 20:22	modify	5428	0.10	112.651	114.379	111.679
16284	2017.02.03 23:07	close	5428	0.10	112.635	114.379	111.679	1.42	14124.47
16285	2017.02.07 05:31	sell	5429	0.10	111.911	0.000	0.000
16286	2017.02.07 05:32	modify	5429	0.10	111.911	113.389	110.899
16287	2017.02.07 06:17	close	5429	0.10	111.836	113.389	110.899	6.71	14131.18
16288	2017.02.08 20:03	sell	5430	0.10	111.999	0.000	0.000
16289	2017.02.08 20:04	modify	5430	0.10	111.999	113.249	110.969
16290	2017.02.08 20:08	close	5430	0.10	111.924	113.249	110.969	6.70	14137.88
16291	2017.02.08 20:16	sell	5431	0.10	111.977	0.000	0.000
16292	2017.02.08 20:17	modify	5431	0.10	111.977	113.288	111.008
16293	2017.02.08 23:16	close	5431	0.10	111.979	113.288	111.008	-0.18	14137.70
16294	2017.02.10 05:22	buy	5432	0.10	113.571	0.000	0.000
16295	2017.02.10 05:23	modify	5432	0.10	113.571	111.484	114.574
16296	2017.02.10 05:47	close	5432	0.10	113.659	111.484	114.574	7.74	14145.44
16297	2017.02.10 10:37	buy	5433	0.10	113.601	0.000	0.000
16298	2017.02.10 10:38	modify	5433	0.10	113.601	111.545	114.635
16299	2017.02.10 11:55	close	5433	0.10	113.678	111.545	114.635	6.77	14152.21
16300	2017.02.10 12:56	buy	5434	0.10	113.529	0.000	0.000
16301	2017.02.10 12:57	modify	5434	0.10	113.529	111.445	114.535
16302	2017.02.10 15:35	close	5434	0.10	113.637	111.445	114.535	9.50	14161.71
16303	2017.02.13 06:43	buy	5435	0.10	113.825	0.000	0.000
16304	2017.02.13 06:44	modify	5435	0.10	113.825	112.547	114.837
16305	2017.02.13 11:09	close	5435	0.10	113.765	112.547	114.837	-5.27	14156.44
16306	2017.02.14 21:38	buy	5436	0.10	114.156	0.000	0.000
16307	2017.02.14 21:39	modify	5436	0.10	114.156	112.858	115.148
16308	2017.02.14 22:27	close	5436	0.10	114.240	112.858	115.148	7.35	14163.79
16309	2017.02.15 06:07	buy	5437	0.10	114.257	0.000	0.000
16310	2017.02.15 06:08	modify	5437	0.10	114.257	112.631	115.251
16311	2017.02.15 06:30	close	5437	0.10	114.327	112.631	115.251	6.12	14169.91
16312	2017.02.16 13:17	sell	5438	0.10	113.726	0.000	0.000
16313	2017.02.16 13:18	modify	5438	0.10	113.726	115.137	112.717
16314	2017.02.16 13:44	close	5438	0.10	113.655	115.137	112.717	6.25	14176.16
16315	2017.02.16 15:32	sell	5439	0.10	113.741	0.000	0.000
16316	2017.02.16 15:33	modify	5439	0.10	113.741	115.139	112.719
16317	2017.02.16 15:35	close	5439	0.10	113.670	115.139	112.719	6.25	14182.41
16318	2017.02.16 15:56	sell	5440	0.10	113.790	0.000	0.000
16319	2017.02.16 15:57	modify	5440	0.10	113.790	115.230	112.810
16320	2017.02.16 16:17	close	5440	0.10	113.717	115.230	112.810	6.42	14188.83
16321	2017.02.17 01:14	sell	5441	0.10	113.311	0.000	0.000
16322	2017.02.17 01:15	modify	5441	0.10	113.311	114.896	112.306
16323	2017.02.17 05:10	close	5441	0.10	113.356	114.896	112.306	-3.97	14184.86
16324	2017.02.17 16:39	sell	5442	0.10	112.923	0.000	0.000
16325	2017.02.17 16:40	modify	5442	0.10	112.923	114.466	111.876
16326	2017.02.17 16:47	close	5442	0.10	112.849	114.466	111.876	6.56	14191.42
16327	2017.02.17 17:26	sell	5443	0.10	112.914	0.000	0.000
16328	2017.02.17 17:27	modify	5443	0.10	112.914	114.558	111.968
16329	2017.02.17 17:52	close	5443	0.10	112.814	114.558	111.968	8.86	14200.28
16330	2017.02.21 07:54	buy	5444	0.10	113.577	0.000	0.000
16331	2017.02.21 07:55	modify	5444	0.10	113.577	112.993	114.563
16332	2017.02.21 11:12	close	5444	0.10	113.620	112.993	114.563	3.78	14204.06
16333	2017.02.22 16:48	sell	5445	0.10	113.203	0.000	0.000
16334	2017.02.22 16:49	modify	5445	0.10	113.203	114.102	112.192
16335	2017.02.22 16:54	close	5445	0.10	113.129	114.102	112.192	6.54	14210.60
16336	2017.02.23 20:51	sell	5446	0.10	112.789	0.000	0.000
16337	2017.02.23 20:52	modify	5446	0.10	112.789	113.863	111.793
16338	2017.02.23 21:22	close	5446	0.10	112.718	113.863	111.793	6.30	14216.90
16339	2017.02.24 16:54	sell	5447	0.10	112.442	0.000	0.000
16340	2017.02.24 16:55	modify	5447	0.10	112.442	113.642	111.462
16341	2017.02.24 17:01	close	5447	0.10	112.368	113.642	111.462	6.59	14223.49
16342	2017.02.27 00:40	sell	5448	0.10	112.252	0.000	0.000
16343	2017.02.27 00:41	modify	5448	0.10	112.252	113.568	111.248
16344	2017.02.27 01:52	close	5448	0.10	112.167	113.568	111.248	7.58	14231.07
16345	2017.02.28 02:56	buy	5449	0.10	112.566	0.000	0.000
16346	2017.02.28 02:57	modify	5449	0.10	112.566	111.407	113.597
16347	2017.02.28 03:02	close	5449	0.10	112.637	111.407	113.597	6.30	14237.37
16348	2017.02.28 20:55	sell	5450	0.10	112.148	0.000	0.000
16349	2017.02.28 20:56	modify	5450	0.10	112.148	113.334	111.144
16350	2017.02.28 21:14	close	5450	0.10	112.060	113.334	111.144	7.85	14245.22
16351	2017.03.01 04:23	buy	5451	0.10	112.921	0.000	0.000
16352	2017.03.01 04:24	modify	5451	0.10	112.921	111.300	113.870
16353	2017.03.01 04:36	close	5451	0.10	113.026	111.300	113.870	9.29	14254.51
16354	2017.03.01 18:38	buy	5452	0.10	113.699	0.000	0.000
16355	2017.03.01 18:39	modify	5452	0.10	113.699	112.124	114.694
16356	2017.03.01 23:47	close	5452	0.10	113.746	112.124	114.694	4.13	14258.64
16357	2017.03.02 18:10	buy	5453	0.10	114.293	0.000	0.000
16358	2017.03.02 18:11	modify	5453	0.10	114.293	112.554	115.254
16359	2017.03.02 18:26	close	5453	0.10	114.378	112.554	115.254	7.43	14266.07
16360	2017.03.02 22:18	buy	5454	0.10	114.406	0.000	0.000
16361	2017.03.02 22:19	modify	5454	0.10	114.406	112.704	115.404
16362	2017.03.02 22:33	close	5454	0.10	114.480	112.704	115.404	6.46	14272.53
16363	2017.03.02 22:57	buy	5455	0.10	114.397	0.000	0.000
16364	2017.03.02 22:58	modify	5455	0.10	114.397	112.696	115.396
16365	2017.03.03 01:22	close	5455	0.10	114.452	112.696	115.396	5.24	14277.77
16366	2017.03.08 20:02	buy	5456	0.10	114.515	0.000	0.000
16367	2017.03.08 20:03	modify	5456	0.10	114.515	114.033	115.583
16368	2017.03.09 02:08	close	5456	0.10	114.480	114.033	115.583	-1.77	14276.00
16369	2017.03.10 11:28	buy	5457	0.10	115.345	0.000	0.000
16370	2017.03.10 11:29	modify	5457	0.10	115.345	114.454	116.354
16371	2017.03.10 12:25	close	5457	0.10	115.415	114.454	116.354	6.07	14282.07
16372	2017.03.16 12:55	sell	5458	0.10	113.520	0.000	0.000
16373	2017.03.16 12:56	modify	5458	0.10	113.520	115.736	112.516
16374	2017.03.16 13:29	close	5458	0.10	113.440	115.736	112.516	7.05	14289.12
16375	2017.03.16 19:50	sell	5459	0.10	113.288	0.000	0.000
16376	2017.03.16 19:51	modify	5459	0.10	113.288	115.508	112.288
16377	2017.03.17 06:29	close	5459	0.10	113.412	115.508	112.288	-11.84	14277.28
16378	2017.03.20 07:55	sell	5460	0.10	112.554	0.000	0.000
16379	2017.03.20 07:56	modify	5460	0.10	112.554	113.770	111.560
16380	2017.03.20 09:24	close	5460	0.10	112.475	113.770	111.560	7.02	14284.30
16381	2017.03.22 14:17	sell	5461	0.10	111.392	0.000	0.000
16382	2017.03.22 14:18	modify	5461	0.10	111.392	113.124	110.404
16383	2017.03.22 14:47	close	5461	0.10	111.306	113.124	110.404	7.73	14292.03
16384	2017.03.22 21:25	sell	5462	0.10	111.065	0.000	0.000
16385	2017.03.22 21:26	modify	5462	0.10	111.065	112.823	110.103
16386	2017.03.23 08:36	close	5462	0.10	111.278	112.823	110.103	-21.88	14270.15
16387	2017.03.27 11:54	sell	5463	0.10	110.290	0.000	0.000
16388	2017.03.27 11:55	modify	5463	0.10	110.290	111.397	109.287
16389	2017.03.27 14:37	close	5463	0.10	110.247	111.397	109.287	3.90	14274.05
16390	2017.03.27 16:49	sell	5464	0.10	110.342	0.000	0.000
16391	2017.03.27 16:50	modify	5464	0.10	110.342	111.440	109.330
16392	2017.03.28 06:31	close	5464	0.10	110.550	111.440	109.330	-19.73	14254.31
16393	2017.03.31 02:23	buy	5465	0.10	111.737	0.000	0.000
16394	2017.03.31 02:24	modify	5465	0.10	111.737	110.450	112.740
16395	2017.03.31 03:05	close	5465	0.10	111.828	110.450	112.740	8.14	14262.45
16396	2017.03.31 08:02	buy	5466	0.10	112.008	0.000	0.000
16397	2017.03.31 08:03	modify	5466	0.10	112.008	110.732	113.022
16398	2017.03.31 11:41	close	5466	0.10	111.917	110.732	113.022	-8.13	14254.32
16399	2017.04.04 16:06	sell	5467	0.10	110.552	0.000	0.000
16400	2017.04.04 16:07	modify	5467	0.10	110.552	111.503	109.553
16401	2017.04.04 17:53	close	5467	0.10	110.476	111.503	109.553	6.88	14261.20
16402	2017.04.05 21:32	buy	5468	0.10	111.163	0.000	0.000
16403	2017.04.05 21:33	modify	5468	0.10	111.163	110.324	112.174
16404	2017.04.06 03:26	s/l	5468	0.10	110.324	110.324	112.174	-74.76	14186.44
16405	2017.04.06 04:53	sell	5469	0.10	110.530	0.000	0.000
16406	2017.04.06 04:54	modify	5469	0.10	110.530	111.714	109.524
16407	2017.04.06 05:26	close	5469	0.10	110.459	111.714	109.524	6.43	14192.87
16408	2017.04.07 23:24	buy	5470	0.10	111.068	0.000	0.000
16409	2017.04.07 23:25	modify	5470	0.10	111.068	109.979	112.079
16410	2017.04.10 01:07	close	5470	0.10	111.148	109.979	112.079	7.63	14200.50
16411	2017.04.10 09:12	buy	5471	0.10	111.357	0.000	0.000
16412	2017.04.10 09:13	modify	5471	0.10	111.357	109.741	112.341
16413	2017.04.10 15:22	close	5471	0.10	111.374	109.741	112.341	1.53	14202.03
16414	2017.04.12 02:27	sell	5472	0.10	109.738	0.000	0.000
16415	2017.04.12 02:28	modify	5472	0.10	109.738	111.442	108.732
16416	2017.04.12 02:41	close	5472	0.10	109.645	111.442	108.732	8.48	14210.51
16417	2017.04.12 09:24	sell	5473	0.10	109.549	0.000	0.000
16418	2017.04.12 09:25	modify	5473	0.10	109.549	111.262	108.552
16419	2017.04.12 13:29	close	5473	0.10	109.622	111.262	108.552	-6.66	14203.85
16420	2017.04.13 08:22	sell	5474	0.10	108.936	0.000	0.000
16421	2017.04.13 08:23	modify	5474	0.10	108.936	110.072	107.902
16422	2017.04.13 11:10	close	5474	0.10	108.923	110.072	107.902	1.19	14205.04
16423	2017.04.17 06:49	sell	5475	0.10	108.344	0.000	0.000
16424	2017.04.17 06:50	modify	5475	0.10	108.344	109.221	107.341
16425	2017.04.17 08:01	close	5475	0.10	108.264	109.221	107.341	7.39	14212.43
16426	2017.04.17 08:49	sell	5476	0.10	108.364	0.000	0.000
16427	2017.04.17 08:50	modify	5476	0.10	108.364	109.234	107.354
16428	2017.04.17 10:15	close	5476	0.10	108.290	109.234	107.354	6.83	14219.26
16429	2017.04.18 05:09	buy	5477	0.10	108.983	0.000	0.000
16430	2017.04.18 05:10	modify	5477	0.10	108.983	107.785	109.975
16431	2017.04.18 07:27	close	5477	0.10	109.058	107.785	109.975	6.88	14226.14
16432	2017.04.24 03:27	buy	5478	0.10	109.896	0.000	0.000
16433	2017.04.24 03:28	modify	5478	0.10	109.896	109.192	110.892
16434	2017.04.24 03:43	close	5478	0.10	109.993	109.192	110.892	8.82	14234.96
16435	2017.04.24 17:08	buy	5479	0.10	110.080	0.000	0.000
16436	2017.04.24 17:09	modify	5479	0.10	110.080	109.398	111.098
16437	2017.04.24 21:21	close	5479	0.10	109.929	109.398	111.098	-13.74	14221.22
16438	2017.04.26 00:09	buy	5480	0.10	111.036	0.000	0.000
16439	2017.04.26 00:10	modify	5480	0.10	111.036	108.982	112.052
16440	2017.04.26 03:04	close	5480	0.10	111.119	108.982	112.052	7.47	14228.69
16441	2017.04.26 10:50	buy	5481	0.10	111.298	0.000	0.000
16442	2017.04.26 10:51	modify	5481	0.10	111.298	109.203	112.273
16443	2017.04.26 14:41	close	5481	0.10	111.297	109.203	112.273	-0.09	14228.60
16444	2017.04.26 20:49	buy	5482	0.10	111.424	0.000	0.000
16445	2017.04.26 20:50	modify	5482	0.10	111.424	109.296	112.366
16446	2017.04.27 01:26	close	5482	0.10	111.227	109.296	112.366	-16.42	14212.18
16447	2017.05.01 12:27	buy	5483	0.10	111.779	0.000	0.000
16448	2017.05.01 12:28	modify	5483	0.10	111.779	110.948	112.778
16449	2017.05.01 18:50	close	5483	0.10	111.788	110.948	112.778	0.81	14212.99
16450	2017.05.09 02:16	buy	5484	0.10	113.211	0.000	0.000
16451	2017.05.09 02:17	modify	5484	0.10	113.211	112.062	114.222
16452	2017.05.09 03:28	close	5484	0.10	113.286	112.062	114.222	6.62	14219.61
16453	2017.05.09 22:35	buy	5485	0.10	114.093	0.000	0.000
16454	2017.05.09 22:36	modify	5485	0.10	114.093	112.919	115.079
16455	2017.05.10 04:03	close	5485	0.10	113.877	112.919	115.079	-18.54	14201.07
16456	2017.05.17 11:16	sell	5486	0.10	112.525	0.000	0.000
16457	2017.05.17 11:17	modify	5486	0.10	112.525	113.628	111.518
16458	2017.05.17 11:36	close	5486	0.10	112.449	113.628	111.518	6.76	14207.83
16459	2017.05.18 07:58	sell	5487	0.10	111.180	0.000	0.000
16460	2017.05.18 07:59	modify	5487	0.10	111.180	114.178	110.158
16461	2017.05.18 10:28	close	5487	0.10	111.100	114.178	110.158	7.20	14215.03
16462	2017.05.18 14:58	sell	5488	0.10	110.794	0.000	0.000
16463	2017.05.18 14:59	modify	5488	0.10	110.794	113.769	109.749
16464	2017.05.18 15:07	close	5488	0.10	110.706	113.769	109.749	7.95	14222.98
16465	2017.05.18 16:35	sell	5489	0.10	111.065	0.000	0.000
16466	2017.05.18 16:36	modify	5489	0.10	111.065	114.057	110.037
16467	2017.05.18 16:58	close	5489	0.10	110.976	114.057	110.037	8.02	14231.00
16468	2017.05.18 17:01	sell	5490	0.10	111.078	0.000	0.000
16469	2017.05.18 17:02	modify	5490	0.10	111.078	114.093	110.073
16470	2017.05.18 18:09	close	5490	0.10	110.972	114.093	110.073	9.55	14240.55
16471	2017.05.19 02:14	buy	5491	0.10	111.404	0.000	0.000
16472	2017.05.19 02:15	modify	5491	0.10	111.404	109.459	112.409
16473	2017.05.19 06:50	close	5491	0.10	111.255	109.459	112.409	-13.39	14227.16
16474	2017.05.26 15:12	sell	5492	0.10	111.084	0.000	0.000
16475	2017.05.26 15:13	modify	5492	0.10	111.084	111.696	110.076
16476	2017.05.29 07:49	close	5492	0.10	111.292	111.696	110.076	-19.60	14207.56
16477	2017.06.01 18:22	buy	5493	0.10	111.206	0.000	0.000
16478	2017.06.01 18:23	modify	5493	0.10	111.206	110.236	112.196
16479	2017.06.01 18:55	close	5493	0.10	111.280	110.236	112.196	6.65	14214.21
16480	2017.06.02 20:42	sell	5494	0.10	110.560	0.000	0.000
16481	2017.06.02 20:43	modify	5494	0.10	110.560	111.609	109.549
16482	2017.06.02 20:59	close	5494	0.10	110.486	111.609	109.549	6.70	14220.91
16483	2017.06.05 00:57	sell	5495	0.10	110.501	0.000	0.000
16484	2017.06.05 00:58	modify	5495	0.10	110.501	112.291	109.501
16485	2017.06.05 01:01	close	5495	0.10	110.426	112.291	109.501	6.79	14227.70
16486	2017.06.05 01:21	sell	5496	0.10	110.509	0.000	0.000
16487	2017.06.05 01:22	modify	5496	0.10	110.509	112.304	109.514
16488	2017.06.05 02:08	close	5496	0.10	110.435	112.304	109.514	6.70	14234.40
16489	2017.06.05 04:42	sell	5497	0.10	110.536	0.000	0.000
16490	2017.06.05 04:43	modify	5497	0.10	110.536	112.311	109.521
16491	2017.06.05 07:55	close	5497	0.10	110.528	112.311	109.521	0.72	14235.12
16492	2017.06.06 11:50	sell	5498	0.10	109.726	0.000	0.000
16493	2017.06.06 11:51	modify	5498	0.10	109.726	110.263	108.723
16494	2017.06.06 12:15	close	5498	0.10	109.651	110.263	108.723	6.84	14241.96
16495	2017.06.06 17:11	sell	5499	0.10	109.571	0.000	0.000
16496	2017.06.06 17:12	modify	5499	0.10	109.571	110.103	108.563
16497	2017.06.06 17:37	close	5499	0.10	109.490	110.103	108.563	7.40	14249.36
16498	2017.06.06 21:36	sell	5500	0.10	109.523	0.000	0.000
16499	2017.06.06 21:37	modify	5500	0.10	109.523	110.047	108.507
16500	2017.06.06 22:29	close	5500	0.10	109.448	110.047	108.507	6.85	14256.21
16501	2017.06.08 16:17	buy	5501	0.10	109.958	0.000	0.000
16502	2017.06.08 16:18	modify	5501	0.10	109.958	108.996	110.986
16503	2017.06.08 16:31	close	5501	0.10	110.031	108.996	110.986	6.63	14262.84
16504	2017.06.09 19:09	buy	5502	0.10	110.556	0.000	0.000
16505	2017.06.09 19:10	modify	5502	0.10	110.556	109.251	111.551
16506	2017.06.12 00:08	close	5502	0.10	110.399	109.251	111.551	-13.79	14249.05
16507	2017.06.14 21:01	sell	5503	0.10	109.227	0.000	0.000
16508	2017.06.14 21:02	modify	5503	0.10	109.227	109.927	108.307
16509	2017.06.14 21:03	close	5503	0.10	109.142	109.927	108.307	7.79	14256.84
16510	2017.06.14 21:04	sell	5504	0.10	109.232	0.000	0.000
16511	2017.06.14 21:05	modify	5504	0.10	109.232	109.884	108.264
16512	2017.06.15 01:43	close	5504	0.10	109.521	109.884	108.264	-29.13	14227.70
16513	2017.06.16 08:39	buy	5505	0.10	111.112	0.000	0.000
16514	2017.06.16 08:40	modify	5505	0.10	111.112	108.909	112.119
16515	2017.06.16 09:43	close	5505	0.10	111.337	108.909	112.119	20.21	14247.91
16516	2017.06.16 15:33	buy	5506	0.10	111.228	0.000	0.000
16517	2017.06.16 15:34	modify	5506	0.10	111.228	109.001	112.211
16518	2017.06.16 23:33	close	5506	0.10	110.868	109.001	112.211	-32.47	14215.44
16519	2017.06.20 04:57	buy	5507	0.10	111.654	0.000	0.000
16520	2017.06.20 04:58	modify	5507	0.10	111.654	110.518	112.648
16521	2017.06.20 10:08	close	5507	0.10	111.725	110.518	112.648	6.35	14221.79
16522	2017.06.27 00:00	buy	5508	0.10	111.824	0.000	0.000
16523	2017.06.27 00:01	modify	5508	0.10	111.824	110.773	112.823
16524	2017.06.27 02:23	close	5508	0.10	111.903	110.773	112.823	7.06	14228.85
16525	2017.06.27 21:08	buy	5509	0.10	112.166	0.000	0.000
16526	2017.06.27 21:09	modify	5509	0.10	112.166	111.135	113.185
16527	2017.06.27 23:13	close	5509	0.10	112.255	111.135	113.185	7.93	14236.78
16528	2017.06.29 17:05	buy	5510	0.10	112.524	0.000	0.000
16529	2017.06.29 17:06	modify	5510	0.10	112.524	111.768	113.528
16530	2017.06.29 17:42	close	5510	0.10	112.595	111.768	113.528	6.31	14243.09
16531	2017.07.04 00:00	buy	5511	0.10	113.289	0.000	0.000
16532	2017.07.04 00:01	modify	5511	0.10	113.289	111.554	114.364
16533	2017.07.04 00:03	close	5511	0.10	113.416	111.554	114.364	11.20	14254.29
16534	2017.07.04 00:54	buy	5512	0.10	113.340	0.000	0.000
16535	2017.07.04 00:55	modify	5512	0.10	113.340	111.568	114.378
16536	2017.07.04 10:58	close	5512	0.10	113.114	111.568	114.378	-19.98	14234.31
16537	2017.07.05 16:42	buy	5513	0.10	113.484	0.000	0.000
16538	2017.07.05 16:43	modify	5513	0.10	113.484	112.520	114.450
16539	2017.07.05 21:03	close	5513	0.10	113.303	112.520	114.450	-15.97	14218.34
16540	2017.07.07 12:43	buy	5514	0.10	113.654	0.000	0.000
16541	2017.07.07 12:44	modify	5514	0.10	113.654	112.907	114.667
16542	2017.07.07 14:36	close	5514	0.10	113.726	112.907	114.667	6.33	14224.67
16543	2017.07.07 22:05	buy	5515	0.10	113.953	0.000	0.000
16544	2017.07.07 22:06	modify	5515	0.10	113.953	113.197	114.957
16545	2017.07.10 00:38	close	5515	0.10	114.040	113.197	114.957	8.06	14232.73
16546	2017.07.12 09:37	sell	5516	0.10	113.556	0.000	0.000
16547	2017.07.12 09:38	modify	5516	0.10	113.556	114.570	112.560
16548	2017.07.12 10:01	close	5516	0.10	113.456	114.570	112.560	8.81	14241.54
16549	2017.07.12 13:44	sell	5517	0.10	113.487	0.000	0.000
16550	2017.07.12 13:45	modify	5517	0.10	113.487	114.490	112.480
16551	2017.07.12 15:31	close	5517	0.10	113.377	114.490	112.480	9.70	14251.24
16552	2017.07.17 01:25	sell	5518	0.10	112.587	0.000	0.000
16553	2017.07.17 01:26	modify	5518	0.10	112.587	114.289	111.589
16554	2017.07.17 02:03	close	5518	0.10	112.515	114.289	111.589	6.40	14257.64
16555	2017.07.18 10:03	sell	5519	0.10	112.226	0.000	0.000
16556	2017.07.18 10:04	modify	5519	0.10	112.226	112.961	111.261
16557	2017.07.18 13:14	close	5519	0.10	112.175	112.961	111.261	4.55	14262.19
16558	2017.07.18 19:28	sell	5520	0.10	112.035	0.000	0.000
16559	2017.07.18 19:29	modify	5520	0.10	112.035	112.727	111.027
16560	2017.07.19 02:25	close	5520	0.10	112.005	112.727	111.027	1.77	14263.96
16561	2017.07.20 14:01	buy	5521	0.10	112.289	0.000	0.000
16562	2017.07.20 14:02	modify	5521	0.10	112.289	111.408	113.288
16563	2017.07.20 20:50	close	5521	0.10	111.866	111.408	113.288	-37.81	14226.15
16564	2017.07.24 05:27	sell	5522	0.10	111.012	0.000	0.000
16565	2017.07.24 05:28	modify	5522	0.10	111.012	112.401	110.021
16566	2017.07.24 06:40	close	5522	0.10	110.939	112.401	110.021	6.58	14232.73
16567	2017.07.24 14:25	sell	5523	0.10	110.792	0.000	0.000
16568	2017.07.24 14:26	modify	5523	0.10	110.792	112.173	109.793
16569	2017.07.25 05:14	close	5523	0.10	111.166	112.173	109.793	-34.55	14198.18
16570	2017.07.27 07:51	sell	5524	0.10	111.016	0.000	0.000
16571	2017.07.27 07:52	modify	5524	0.10	111.016	112.497	110.027
16572	2017.07.27 20:00	close	5524	0.10	111.325	112.497	110.027	-27.76	14170.42
16573	2017.07.31 06:12	sell	5525	0.10	110.543	0.000	0.000
16574	2017.07.31 06:13	modify	5525	0.10	110.543	111.542	109.532
16575	2017.07.31 12:37	close	5525	0.10	110.577	111.542	109.532	-3.07	14167.35
16576	2017.08.02 09:58	buy	5526	0.10	110.663	0.000	0.000
16577	2017.08.02 09:59	modify	5526	0.10	110.663	109.770	111.630
16578	2017.08.02 10:25	close	5526	0.10	110.734	109.770	111.630	6.41	14173.76
16579	2017.08.04 03:53	sell	5527	0.10	110.008	0.000	0.000
16580	2017.08.04 03:54	modify	5527	0.10	110.008	111.266	109.016
16581	2017.08.04 07:12	close	5527	0.10	110.054	111.266	109.016	-4.18	14169.58
16582	2017.08.04 21:27	buy	5528	0.10	110.715	0.000	0.000
16583	2017.08.04 21:28	modify	5528	0.10	110.715	109.428	111.678
16584	2017.08.07 00:42	close	5528	0.10	110.747	109.428	111.678	3.32	14172.90
16585	2017.08.09 08:41	sell	5529	0.10	110.020	0.000	0.000
16586	2017.08.09 08:42	modify	5529	0.10	110.020	110.810	109.060
16587	2017.08.09 09:12	close	5529	0.10	109.940	110.810	109.060	7.28	14180.18
16588	2017.08.09 16:34	sell	5530	0.10	109.946	0.000	0.000
16589	2017.08.09 16:35	modify	5530	0.10	109.946	110.740	108.990
16590	2017.08.09 18:30	close	5530	0.10	109.869	110.740	108.990	7.01	14187.19
16591	2017.08.11 08:47	sell	5531	0.10	109.043	0.000	0.000
16592	2017.08.11 08:48	modify	5531	0.10	109.043	110.395	108.065
16593	2017.08.11 11:27	close	5531	0.10	109.003	110.395	108.065	3.67	14190.86
16594	2017.08.15 18:22	buy	5532	0.10	110.477	0.000	0.000
16595	2017.08.15 18:23	modify	5532	0.10	110.477	109.487	111.467
16596	2017.08.15 21:57	close	5532	0.10	110.547	109.487	111.467	6.33	14197.19
16597	2017.08.17 09:59	sell	5533	0.10	109.928	0.000	0.000
16598	2017.08.17 10:00	modify	5533	0.10	109.928	111.148	108.958
16599	2017.08.17 16:26	close	5533	0.10	110.085	111.148	108.958	-14.26	14182.93
16600	2017.08.18 18:21	sell	5534	0.10	109.018	0.000	0.000
16601	2017.08.18 18:22	modify	5534	0.10	109.018	110.238	108.038
16602	2017.08.21 05:05	close	5534	0.10	109.204	110.238	108.038	-17.94	14164.98
16603	2017.08.30 00:43	buy	5535	0.10	109.583	0.000	0.000
16604	2017.08.30 00:44	modify	5535	0.10	109.583	107.468	110.588
16605	2017.08.30 01:03	close	5535	0.10	109.657	107.468	110.588	6.75	14171.73
16606	2017.08.30 01:29	buy	5536	0.10	109.549	0.000	0.000
16607	2017.08.30 01:30	modify	5536	0.10	109.549	107.444	110.564
16608	2017.08.30 02:09	close	5536	0.10	109.624	107.444	110.564	6.84	14178.57
16609	2017.08.30 07:04	buy	5537	0.10	109.706	0.000	0.000
16610	2017.08.30 07:05	modify	5537	0.10	109.706	107.592	110.712
16611	2017.08.30 08:03	close	5537	0.10	109.778	107.592	110.712	6.56	14185.13
16612	2017.08.30 12:06	buy	5538	0.10	109.883	0.000	0.000
16613	2017.08.30 12:07	modify	5538	0.10	109.883	107.749	110.869
16614	2017.08.30 14:31	close	5538	0.10	109.957	107.749	110.869	6.73	14191.86
16615	2017.08.30 23:58	buy	5539	0.10	110.246	0.000	0.000
16616	2017.08.30 23:59	modify	5539	0.10	110.246	108.118	111.238
16617	2017.08.31 02:01	close	5539	0.10	110.319	108.118	111.238	7.91	14199.77
16618	2017.09.04 13:18	sell	5540	0.10	109.628	0.000	0.000
16619	2017.09.04 13:19	modify	5540	0.10	109.628	110.817	108.677
16620	2017.09.04 16:03	close	5540	0.10	109.621	110.817	108.677	0.64	14200.41
16621	2017.09.05 09:10	sell	5541	0.10	109.376	0.000	0.000
16622	2017.09.05 09:11	modify	5541	0.10	109.376	110.468	108.368
16623	2017.09.05 09:55	close	5541	0.10	109.279	110.468	108.368	8.88	14209.29
16624	2017.09.06 03:34	sell	5542	0.10	108.737	0.000	0.000
16625	2017.09.06 03:35	modify	5542	0.10	108.737	110.319	107.759
16626	2017.09.06 03:55	close	5542	0.10	108.635	110.319	107.759	9.39	14218.68
16627	2017.09.06 23:48	buy	5543	0.10	109.216	0.000	0.000
16628	2017.09.06 23:49	modify	5543	0.10	109.216	107.624	110.184
16629	2017.09.07 09:11	close	5543	0.10	109.098	107.624	110.184	-9.53	14209.15
16630	2017.09.08 15:47	sell	5544	0.10	107.661	0.000	0.000
16631	2017.09.08 15:48	modify	5544	0.10	107.661	109.213	106.633
16632	2017.09.08 22:20	close	5544	0.10	107.706	109.213	106.633	-4.18	14204.97
16633	2017.09.11 08:08	buy	5545	0.10	108.353	0.000	0.000
16634	2017.09.11 08:09	modify	5545	0.10	108.353	106.846	109.356
16635	2017.09.11 09:31	close	5545	0.10	108.423	106.846	109.356	6.46	14211.43
16636	2017.09.12 01:07	buy	5546	0.10	109.314	0.000	0.000
16637	2017.09.12 01:08	modify	5546	0.10	109.314	107.084	110.264
16638	2017.09.12 02:53	close	5546	0.10	109.385	107.084	110.264	6.49	14217.92
16639	2017.09.12 21:18	buy	5547	0.10	109.959	0.000	0.000
16640	2017.09.12 21:19	modify	5547	0.10	109.959	107.798	110.978
16641	2017.09.12 21:33	close	5547	0.10	110.065	107.798	110.978	9.63	14227.55
16642	2017.09.13 03:26	buy	5548	0.10	110.101	0.000	0.000
16643	2017.09.13 03:27	modify	5548	0.10	110.101	108.809	111.119
16644	2017.09.13 03:53	close	5548	0.10	110.176	108.809	111.119	6.81	14234.36
16645	2017.09.13 20:03	buy	5549	0.10	110.426	0.000	0.000
16646	2017.09.13 20:04	modify	5549	0.10	110.426	109.253	111.563
16647	2017.09.13 20:04	close	5549	0.10	110.553	109.253	111.563	11.49	14245.85
16648	2017.09.13 20:17	buy	5550	0.10	110.466	0.000	0.000
16649	2017.09.13 20:18	modify	5550	0.10	110.466	109.181	111.491
16650	2017.09.13 20:55	close	5550	0.10	110.546	109.181	111.491	7.24	14253.09
16651	2017.09.13 23:51	buy	5551	0.10	110.481	0.000	0.000
16652	2017.09.13 23:52	modify	5551	0.10	110.481	109.158	111.468
16653	2017.09.14 02:47	close	5551	0.10	110.540	109.158	111.468	6.63	14259.72
16654	2017.09.15 03:46	sell	5552	0.10	110.188	0.000	0.000
16655	2017.09.15 03:47	modify	5552	0.10	110.188	111.463	109.193
16656	2017.09.15 05:29	close	5552	0.10	110.111	111.463	109.193	6.99	14266.71
16657	2017.09.15 15:11	buy	5553	0.10	111.144	0.000	0.000
16658	2017.09.15 15:12	modify	5553	0.10	111.144	109.913	112.183
16659	2017.09.15 21:48	close	5553	0.10	110.938	109.913	112.183	-18.57	14248.14
16660	2017.09.18 12:43	buy	5554	0.10	111.272	0.000	0.000
16661	2017.09.18 12:44	modify	5554	0.10	111.272	108.940	112.260
16662	2017.09.18 14:52	close	5554	0.10	111.343	108.940	112.260	6.38	14254.52
16663	2017.09.18 21:38	buy	5555	0.10	111.440	0.000	0.000
16664	2017.09.18 21:39	modify	5555	0.10	111.440	109.115	112.435
16665	2017.09.18 22:35	close	5555	0.10	111.518	109.115	112.435	6.99	14261.51
16666	2017.09.21 06:16	buy	5556	0.10	112.358	0.000	0.000
16667	2017.09.21 06:17	modify	5556	0.10	112.358	110.594	113.454
16668	2017.09.21 06:17	close	5556	0.10	112.444	110.594	113.454	7.65	14269.16
16669	2017.09.21 06:42	buy	5557	0.10	112.394	0.000	0.000
16670	2017.09.21 06:43	modify	5557	0.10	112.394	110.544	113.404
16671	2017.09.21 06:54	close	5557	0.10	112.465	110.544	113.404	6.31	14275.47
16672	2017.09.21 11:53	buy	5558	0.10	112.357	0.000	0.000
16673	2017.09.21 11:54	modify	5558	0.10	112.357	110.499	113.359
16674	2017.09.21 12:50	close	5558	0.10	112.433	110.499	113.359	6.76	14282.23
16675	2017.09.22 08:36	sell	5559	0.10	111.896	0.000	0.000
16676	2017.09.22 08:37	modify	5559	0.10	111.896	112.641	110.891
16677	2017.09.22 16:47	close	5559	0.10	111.913	112.641	110.891	-1.52	14280.71
16678	2017.09.25 22:26	sell	5560	0.10	111.714	0.000	0.000
16679	2017.09.25 22:27	modify	5560	0.10	111.714	112.884	110.714
16680	2017.09.25 22:41	close	5560	0.10	111.625	112.884	110.714	7.97	14288.68
16681	2017.09.26 19:35	buy	5561	0.10	112.043	0.000	0.000
16682	2017.09.26 19:36	modify	5561	0.10	112.043	110.832	113.202
16683	2017.09.26 19:36	close	5561	0.10	112.192	110.832	113.202	13.28	14301.96
16684	2017.09.27 17:35	buy	5562	0.10	112.802	0.000	0.000
16685	2017.09.27 17:36	modify	5562	0.10	112.802	111.507	113.777
16686	2017.09.27 21:18	close	5562	0.10	112.888	111.507	113.777	7.62	14309.58
16687	2017.10.03 09:22	buy	5563	0.10	113.063	0.000	0.000
16688	2017.10.03 09:23	modify	5563	0.10	113.063	112.275	114.065
16689	2017.10.03 11:25	close	5563	0.10	113.141	112.275	114.065	6.89	14316.47
16690	2017.10.18 19:34	buy	5564	0.10	112.867	0.000	0.000
16691	2017.10.18 19:35	modify	5564	0.10	112.867	112.288	113.858
16692	2017.10.18 21:09	close	5564	0.10	112.940	112.288	113.858	6.46	14322.93
16693	2017.10.20 14:19	buy	5565	0.10	113.239	0.000	0.000
16694	2017.10.20 14:20	modify	5565	0.10	113.239	112.117	114.227
16695	2017.10.20 16:17	close	5565	0.10	113.317	112.117	114.227	6.88	14329.81
16696	2017.10.23 05:14	buy	5566	0.10	113.768	0.000	0.000
16697	2017.10.23 05:15	modify	5566	0.10	113.768	112.421	114.791
16698	2017.10.23 10:12	close	5566	0.10	113.819	112.421	114.791	4.48	14334.29
16699	2017.10.31 21:32	buy	5567	0.10	113.633	0.000	0.000
16700	2017.10.31 21:33	modify	5567	0.10	113.633	112.568	114.618
16701	2017.11.01 02:11	close	5567	0.10	113.696	112.568	114.618	5.97	14340.26
16702	2017.11.01 05:50	buy	5568	0.10	113.817	0.000	0.000
16703	2017.11.01 05:51	modify	5568	0.10	113.817	112.830	114.830
16704	2017.11.01 07:37	close	5568	0.10	113.904	112.830	114.830	7.64	14347.90
16705	2017.11.01 16:17	buy	5569	0.10	113.972	0.000	0.000
16706	2017.11.01 16:18	modify	5569	0.10	113.972	112.990	114.990
16707	2017.11.01 17:54	close	5569	0.10	114.065	112.990	114.990	8.15	14356.05
16708	2017.11.09 15:49	sell	5570	0.10	113.511	0.000	0.000
16709	2017.11.09 15:50	modify	5570	0.10	113.511	114.322	112.512
16710	2017.11.09 16:50	close	5570	0.10	113.427	114.322	112.512	7.41	14363.46
16711	2017.11.09 22:35	sell	5571	0.10	113.284	0.000	0.000
16712	2017.11.09 22:36	modify	5571	0.10	113.284	114.097	112.287
16713	2017.11.10 01:44	close	5571	0.10	113.333	114.097	112.287	-5.23	14358.22
16714	2017.11.15 15:31	sell	5572	0.10	112.816	0.000	0.000
16715	2017.11.15 15:32	modify	5572	0.10	112.816	113.538	111.758
16716	2017.11.15 15:33	close	5572	0.10	112.705	113.538	111.758	9.85	14368.07
16717	2017.11.15 17:09	sell	5573	0.10	112.908	0.000	0.000
16718	2017.11.15 17:10	modify	5573	0.10	112.908	113.679	111.899
16719	2017.11.15 20:40	close	5573	0.10	112.966	113.679	111.899	-5.13	14362.94
16720	2017.11.17 21:13	sell	5574	0.10	112.129	0.000	0.000
16721	2017.11.17 21:14	modify	5574	0.10	112.129	112.890	111.120
16722	2017.11.17 22:28	close	5574	0.10	112.048	112.890	111.120	7.23	14370.17
16723	2017.11.23 00:51	sell	5575	0.10	111.289	0.000	0.000
16724	2017.11.23 00:52	modify	5575	0.10	111.289	113.007	110.257
16725	2017.11.23 01:05	close	5575	0.10	111.203	113.007	110.257	7.73	14377.90
16726	2017.11.23 01:58	sell	5576	0.10	111.311	0.000	0.000
16727	2017.11.23 01:59	modify	5576	0.10	111.311	113.060	110.310
16728	2017.11.23 02:05	close	5576	0.10	111.227	113.060	110.310	7.55	14385.45
16729	2017.11.23 05:07	sell	5577	0.10	111.309	0.000	0.000
16730	2017.11.23 05:08	modify	5577	0.10	111.309	113.070	110.320
16731	2017.11.23 08:28	close	5577	0.10	111.254	113.070	110.320	4.94	14390.39
16732	2017.11.29 18:27	buy	5578	0.10	111.846	0.000	0.000
16733	2017.11.29 18:28	modify	5578	0.10	111.846	110.900	112.820
16734	2017.11.29 20:01	close	5578	0.10	111.932	110.900	112.820	7.68	14398.07
16735	2017.11.30 14:37	buy	5579	0.10	112.270	0.000	0.000
16736	2017.11.30 14:38	modify	5579	0.10	112.270	111.269	113.269
16737	2017.11.30 15:25	close	5579	0.10	112.343	111.269	113.269	6.50	14404.57
16738	2017.12.08 15:31	buy	5580	0.10	113.335	0.000	0.000
16739	2017.12.08 15:32	modify	5580	0.10	113.335	112.197	114.417
16740	2017.12.08 15:32	close	5580	0.10	113.407	112.197	114.417	6.35	14410.92
16741	2017.12.08 15:32	buy	5581	0.10	113.417	0.000	0.000
16742	2017.12.08 15:33	modify	5581	0.10	113.417	112.203	114.423
16743	2017.12.08 15:36	close	5581	0.10	113.554	112.203	114.423	12.06	14422.98
16744	2017.12.08 15:41	buy	5582	0.10	113.435	0.000	0.000
16745	2017.12.08 15:42	modify	5582	0.10	113.435	112.136	114.356
16746	2017.12.08 17:57	close	5582	0.10	113.505	112.136	114.356	6.17	14429.15
16747	2017.12.14 00:35	sell	5583	0.10	112.653	0.000	0.000
16748	2017.12.14 00:36	modify	5583	0.10	112.653	114.096	111.646
16749	2017.12.14 03:34	close	5583	0.10	112.655	114.096	111.646	-0.18	14428.97
16750	2017.12.14 08:29	sell	5584	0.10	112.687	0.000	0.000
16751	2017.12.14 08:30	modify	5584	0.10	112.687	114.134	111.684
16752	2017.12.14 14:21	close	5584	0.10	112.638	114.134	111.684	4.35	14433.32
16753	2017.12.14 23:20	sell	5585	0.10	112.384	0.000	0.000
16754	2017.12.14 23:21	modify	5585	0.10	112.384	113.832	111.382
16755	2017.12.14 23:38	close	5585	0.10	112.313	113.832	111.382	6.32	14439.64
16756	2017.12.14 23:53	sell	5586	0.10	112.412	0.000	0.000
16757	2017.12.14 23:54	modify	5586	0.10	112.412	113.862	111.412
16758	2017.12.15 00:29	close	5586	0.10	112.315	113.862	111.412	7.73	14447.37
16759	2017.12.28 11:41	sell	5587	0.10	112.836	0.000	0.000
16760	2017.12.28 11:42	modify	5587	0.10	112.836	113.123	111.833
16761	2017.12.29 03:08	close	5587	0.10	112.841	113.123	111.833	-1.35	14446.02
16762	2018.01.02 16:54	sell	5588	0.10	112.222	0.000	0.000
16763	2018.01.02 16:55	modify	5588	0.10	112.222	112.868	111.228
16764	2018.01.02 17:54	close	5588	0.10	112.145	112.868	111.228	6.87	14452.89
16765	2018.01.05 15:31	buy	5589	0.10	113.069	0.000	0.000
16766	2018.01.05 15:32	modify	5589	0.10	113.069	112.544	114.064
16767	2018.01.05 15:45	close	5589	0.10	113.141	112.544	114.064	6.36	14459.25
16768	2018.01.05 15:49	buy	5590	0.10	113.148	0.000	0.000
16769	2018.01.05 15:50	modify	5590	0.10	113.148	112.615	114.135
16770	2018.01.05 16:09	close	5590	0.10	113.225	112.615	114.135	6.80	14466.05
16771	2018.01.09 08:59	sell	5591	0.10	112.726	0.000	0.000
16772	2018.01.09 09:00	modify	5591	0.10	112.726	113.393	111.743
16773	2018.01.09 13:07	close	5591	0.10	112.797	113.393	111.743	-6.29	14459.76
16774	2018.01.10 07:59	sell	5592	0.10	112.346	0.000	0.000
16775	2018.01.10 08:00	modify	5592	0.10	112.346	113.404	111.354
16776	2018.01.10 08:37	close	5592	0.10	112.245	113.404	111.354	9.00	14468.76
16777	2018.01.10 15:39	sell	5593	0.10	111.489	0.000	0.000
16778	2018.01.10 15:40	modify	5593	0.10	111.489	112.521	110.471
16779	2018.01.10 17:10	close	5593	0.10	111.367	112.521	110.471	10.95	14479.71
16780	2018.01.11 02:37	sell	5594	0.10	111.504	0.000	0.000
16781	2018.01.11 02:38	modify	5594	0.10	111.504	113.491	110.531
16782	2018.01.11 03:00	close	5594	0.10	111.431	113.491	110.531	6.55	14486.26
16783	2018.01.11 23:09	sell	5595	0.10	111.246	0.000	0.000
16784	2018.01.11 23:10	modify	5595	0.10	111.246	113.203	110.243
16785	2018.01.12 02:09	close	5595	0.10	111.193	113.203	110.243	3.86	14490.11
16786	2018.01.15 08:22	sell	5596	0.10	110.811	0.000	0.000
16787	2018.01.15 08:23	modify	5596	0.10	110.811	111.839	109.829
16788	2018.01.15 10:08	close	5596	0.10	110.724	111.839	109.829	7.86	14497.97
16789	2018.01.18 02:13	buy	5597	0.10	111.209	0.000	0.000
16790	2018.01.18 02:14	modify	5597	0.10	111.209	109.730	112.220
16791	2018.01.18 02:23	close	5597	0.10	111.289	109.730	112.220	7.19	14505.16
16792	2018.01.18 07:21	buy	5598	0.10	111.227	0.000	0.000
16793	2018.01.18 07:22	modify	5598	0.10	111.227	109.691	112.181
16794	2018.01.18 09:12	close	5598	0.10	111.302	109.691	112.181	6.74	14511.90
16795	2018.01.24 08:34	sell	5599	0.10	110.013	0.000	0.000
16796	2018.01.24 08:35	modify	5599	0.10	110.013	111.227	109.027
16797	2018.01.24 09:45	close	5599	0.10	109.938	111.227	109.027	6.82	14518.72
16798	2018.01.24 22:47	sell	5600	0.10	109.176	0.000	0.000
16799	2018.01.24 22:48	modify	5600	0.10	109.176	110.358	108.158
16800	2018.01.25 04:01	close	5600	0.10	109.196	110.358	108.158	-4.57	14514.15
16801	2018.01.25 21:05	sell	5601	0.10	108.989	0.000	0.000
16802	2018.01.25 21:06	modify	5601	0.10	108.989	110.888	108.108
16803	2018.01.26 03:55	close	5601	0.10	109.406	110.888	108.108	-39.02	14475.13
16804	2018.01.26 21:30	sell	5602	0.10	108.761	0.000	0.000
16805	2018.01.26 21:31	modify	5602	0.10	108.761	110.333	107.773
16806	2018.01.26 21:47	close	5602	0.10	108.675	110.333	107.773	7.91	14483.04
16807	2018.01.31 20:58	buy	5603	0.10	109.193	0.000	0.000
16808	2018.01.31 20:59	modify	5603	0.10	109.193	108.190	110.210
16809	2018.01.31 21:04	close	5603	0.10	109.324	108.190	110.210	11.98	14495.02
16810	2018.01.31 21:57	buy	5604	0.10	109.168	0.000	0.000
16811	2018.01.31 21:58	modify	5604	0.10	109.168	108.131	110.151
16812	2018.02.01 00:16	close	5604	0.10	109.242	108.131	110.151	8.06	14503.08
16813	2018.02.01 14:56	buy	5605	0.10	109.595	0.000	0.000
16814	2018.02.01 14:57	modify	5605	0.10	109.595	108.506	110.606
16815	2018.02.01 15:08	close	5605	0.10	109.673	108.506	110.606	7.11	14510.19
16816	2018.02.01 15:19	buy	5606	0.10	109.577	0.000	0.000
16817	2018.02.01 15:20	modify	5606	0.10	109.577	108.459	110.559
16818	2018.02.01 18:34	close	5606	0.10	109.506	108.459	110.559	-6.48	14503.71
16819	2018.02.02 19:24	buy	5607	0.10	110.240	0.000	0.000
16820	2018.02.02 19:25	modify	5607	0.10	110.240	109.381	111.231
16821	2018.02.02 21:25	close	5607	0.10	110.314	109.381	111.231	6.71	14510.42
16822	2018.02.06 02:21	sell	5608	0.10	109.279	0.000	0.000
16823	2018.02.06 02:22	modify	5608	0.10	109.279	110.931	108.251
16824	2018.02.06 02:33	close	5608	0.10	109.171	110.931	108.251	9.89	14520.31
16825	2018.02.06 07:10	sell	5609	0.10	108.826	0.000	0.000
16826	2018.02.06 07:11	modify	5609	0.10	108.826	110.426	107.746
16827	2018.02.06 07:11	close	5609	0.10	108.756	110.426	107.746	6.44	14526.75
16828	2018.02.06 07:44	sell	5610	0.10	108.920	0.000	0.000
16829	2018.02.06 07:45	modify	5610	0.10	108.920	110.642	107.962
16830	2018.02.06 07:56	close	5610	0.10	108.824	110.642	107.962	8.82	14535.57
16831	2018.02.06 09:10	sell	5611	0.10	109.099	0.000	0.000
16832	2018.02.06 09:11	modify	5611	0.10	109.099	110.761	108.081
16833	2018.02.06 09:14	close	5611	0.10	109.017	110.761	108.081	7.52	14543.09
16834	2018.02.06 09:34	sell	5612	0.10	109.126	0.000	0.000
16835	2018.02.06 09:35	modify	5612	0.10	109.126	110.840	108.160
16836	2018.02.06 09:45	close	5612	0.10	109.054	110.840	108.160	6.60	14549.69
16837	2018.02.06 10:19	sell	5613	0.10	109.180	0.000	0.000
16838	2018.02.06 10:20	modify	5613	0.10	109.180	110.858	108.178
16839	2018.02.06 11:32	close	5613	0.10	109.088	110.858	108.178	8.43	14558.12
16840	2018.02.09 03:12	sell	5614	0.10	108.967	0.000	0.000
16841	2018.02.09 03:13	modify	5614	0.10	108.967	110.520	107.960
16842	2018.02.09 03:32	close	5614	0.10	108.882	110.520	107.960	7.81	14565.93
16843	2018.02.09 21:23	sell	5615	0.10	108.685	0.000	0.000
16844	2018.02.09 21:24	modify	5615	0.10	108.685	110.242	107.682
16845	2018.02.09 21:30	close	5615	0.10	108.601	110.242	107.682	7.73	14573.66
16846	2018.02.13 15:02	sell	5616	0.10	107.702	0.000	0.000
16847	2018.02.13 15:03	modify	5616	0.10	107.702	108.287	106.697
16848	2018.02.13 15:34	close	5616	0.10	107.624	108.287	106.697	7.25	14580.91
16849	2018.02.14 09:33	sell	5617	0.10	107.367	0.000	0.000
16850	2018.02.14 09:34	modify	5617	0.10	107.367	109.143	106.363
16851	2018.02.14 10:36	close	5617	0.10	107.295	109.143	106.363	6.71	14587.62
16852	2018.02.15 12:50	sell	5618	0.10	106.564	0.000	0.000
16853	2018.02.15 12:51	modify	5618	0.10	106.564	108.077	105.547
16854	2018.02.15 15:41	close	5618	0.10	106.505	108.077	105.547	5.54	14593.16
16855	2018.02.16 01:19	sell	5619	0.10	106.218	0.000	0.000
16856	2018.02.16 01:20	modify	5619	0.10	106.218	107.487	105.217
16857	2018.02.16 01:34	close	5619	0.10	106.140	107.487	105.217	7.35	14600.51
16858	2018.02.16 03:04	sell	5620	0.10	106.307	0.000	0.000
16859	2018.02.16 03:05	modify	5620	0.10	106.307	107.563	105.293
16860	2018.02.16 03:22	close	5620	0.10	106.233	107.563	105.293	6.97	14607.48
16861	2018.02.16 09:10	sell	5621	0.10	105.876	0.000	0.000
16862	2018.02.16 09:11	modify	5621	0.10	105.876	107.177	104.907
16863	2018.02.16 10:15	close	5621	0.10	105.774	107.177	104.907	9.64	14617.12
16864	2018.02.20 13:57	buy	5622	0.10	107.090	0.000	0.000
16865	2018.02.20 13:58	modify	5622	0.10	107.090	106.242	108.062
16866	2018.02.20 14:38	close	5622	0.10	107.164	106.242	108.062	6.91	14624.03
16867	2018.02.21 10:09	buy	5623	0.10	107.663	0.000	0.000
16868	2018.02.21 10:10	modify	5623	0.10	107.663	106.615	108.675
16869	2018.02.21 15:05	close	5623	0.10	107.593	106.615	108.675	-6.51	14617.52
16870	2018.02.22 18:29	sell	5624	0.10	107.050	0.000	0.000
16871	2018.02.22 18:30	modify	5624	0.10	107.050	107.832	106.022
16872	2018.02.22 18:58	close	5624	0.10	106.977	107.832	106.022	6.82	14624.34
16873	2018.02.23 01:51	sell	5625	0.10	106.799	0.000	0.000
16874	2018.02.23 01:52	modify	5625	0.10	106.799	108.334	105.804
16875	2018.02.23 10:09	close	5625	0.10	106.889	108.334	105.804	-8.42	14615.92
16876	2018.02.27 20:25	buy	5626	0.10	107.303	0.000	0.000
16877	2018.02.27 20:26	modify	5626	0.10	107.303	106.290	108.300
16878	2018.02.27 21:33	close	5626	0.10	107.390	106.290	108.300	8.10	14624.02
16879	2018.03.02 06:30	sell	5627	0.10	106.139	0.000	0.000
16880	2018.03.02 06:31	modify	5627	0.10	106.139	107.488	105.138
16881	2018.03.02 07:08	close	5627	0.10	106.066	107.488	105.138	6.88	14630.90
16882	2018.03.02 15:52	sell	5628	0.10	105.481	0.000	0.000
16883	2018.03.02 15:53	modify	5628	0.10	105.481	106.835	104.485
16884	2018.03.02 16:03	close	5628	0.10	105.405	106.835	104.485	7.21	14638.11
16885	2018.03.02 17:38	sell	5629	0.10	105.532	0.000	0.000
16886	2018.03.02 17:39	modify	5629	0.10	105.532	106.847	104.497
16887	2018.03.02 18:02	close	5629	0.10	105.448	106.847	104.497	7.97	14646.08
16888	2018.03.02 18:31	sell	5630	0.10	105.600	0.000	0.000
16889	2018.03.02 18:32	modify	5630	0.10	105.600	106.948	104.598
16890	2018.03.02 18:36	close	5630	0.10	105.530	106.948	104.598	6.63	14652.71
16891	2018.03.02 18:51	sell	5631	0.10	105.609	0.000	0.000
16892	2018.03.02 18:52	modify	5631	0.10	105.609	106.947	104.597
16893	2018.03.02 20:06	close	5631	0.10	105.535	106.947	104.597	7.01	14659.72
16894	2018.03.06 06:48	buy	5632	0.10	106.300	0.000	0.000
16895	2018.03.06 06:49	modify	5632	0.10	106.300	105.152	107.302
16896	2018.03.06 13:10	close	5632	0.10	106.100	105.152	107.302	-18.85	14640.87
16897	2018.03.07 03:37	sell	5633	0.10	105.819	0.000	0.000
16898	2018.03.07 03:38	modify	5633	0.10	105.819	106.631	104.841
16899	2018.03.07 04:11	close	5633	0.10	105.748	106.631	104.841	6.71	14647.58
16900	2018.03.09 18:50	buy	5634	0.10	106.799	0.000	0.000
16901	2018.03.09 18:51	modify	5634	0.10	106.799	106.213	107.753
16902	2018.03.09 21:13	close	5634	0.10	106.876	106.213	107.753	7.20	14654.78
16903	2018.03.13 14:34	buy	5635	0.10	107.109	0.000	0.000
16904	2018.03.13 14:35	modify	5635	0.10	107.109	106.243	108.093
16905	2018.03.14 02:01	close	5635	0.10	106.550	106.243	108.093	-52.03	14602.75
16906	2018.03.16 14:39	sell	5636	0.10	105.757	0.000	0.000
16907	2018.03.16 14:40	modify	5636	0.10	105.757	106.563	104.753
16908	2018.03.16 22:19	close	5636	0.10	106.015	106.563	104.753	-24.34	14578.41
16909	2018.03.22 07:04	sell	5637	0.10	105.821	0.000	0.000
16910	2018.03.22 07:05	modify	5637	0.10	105.821	106.795	104.815
16911	2018.03.22 09:36	close	5637	0.10	105.730	106.795	104.815	8.61	14587.02
16912	2018.03.22 18:22	sell	5638	0.10	105.621	0.000	0.000
16913	2018.03.22 18:23	modify	5638	0.10	105.621	106.589	104.609
16914	2018.03.22 21:19	close	5638	0.10	105.515	106.589	104.609	10.05	14597.07
16915	2018.03.23 09:01	sell	5639	0.10	104.893	0.000	0.000
16916	2018.03.23 09:02	modify	5639	0.10	104.893	105.921	103.871
16917	2018.03.23 09:19	close	5639	0.10	104.817	105.921	103.871	7.25	14604.32
16918	2018.03.23 09:43	sell	5640	0.10	104.932	0.000	0.000
16919	2018.03.23 09:44	modify	5640	0.10	104.932	105.992	103.942
16920	2018.03.23 11:49	close	5640	0.10	104.862	105.992	103.942	6.68	14611.00
16921	2018.03.27 07:34	buy	5641	0.10	105.554	0.000	0.000
16922	2018.03.27 07:35	modify	5641	0.10	105.554	104.459	106.559
16923	2018.03.27 08:13	close	5641	0.10	105.626	104.459	106.559	6.82	14617.82
16924	2018.03.29 04:20	buy	5642	0.10	106.699	0.000	0.000
16925	2018.03.29 04:21	modify	5642	0.10	106.699	104.497	107.687
16926	2018.03.29 09:37	close	5642	0.10	106.623	104.497	107.687	-7.13	14610.69
16927	2018.04.04 01:13	buy	5643	0.10	106.574	0.000	0.000
16928	2018.04.04 01:14	modify	5643	0.10	106.574	105.322	107.572
16929	2018.04.04 04:35	close	5643	0.10	106.577	105.322	107.572	0.28	14610.97
16930	2018.04.05 12:41	buy	5644	0.10	107.008	0.000	0.000
16931	2018.04.05 12:42	modify	5644	0.10	107.008	105.877	107.987
16932	2018.04.05 14:35	close	5644	0.10	107.078	105.877	107.987	6.54	14617.51
16933	2018.04.05 20:44	buy	5645	0.10	107.347	0.000	0.000
16934	2018.04.05 20:45	modify	5645	0.10	107.347	106.238	108.348
16935	2018.04.05 21:03	close	5645	0.10	107.417	106.238	108.348	6.52	14624.03
16936	2018.04.24 19:10	buy	5646	0.10	108.991	0.000	0.000
16937	2018.04.24 19:11	modify	5646	0.10	108.991	107.547	109.987
16938	2018.04.25 03:31	close	5646	0.10	108.912	107.547	109.987	-6.82	14617.21
16939	2018.05.09 13:33	buy	5647	0.10	109.658	0.000	0.000
16940	2018.05.09 13:34	modify	5647	0.10	109.658	108.981	110.651
16941	2018.05.09 14:48	close	5647	0.10	109.732	108.981	110.651	6.74	14623.95
16942	2018.05.21 11:54	buy	5648	0.10	111.288	0.000	0.000
16943	2018.05.21 11:55	modify	5648	0.10	111.288	110.669	112.279
16944	2018.05.22 07:41	close	5648	0.10	110.956	110.669	112.279	-29.49	14594.46
16945	2018.05.23 15:14	sell	5649	0.10	109.831	0.000	0.000
16946	2018.05.23 15:15	modify	5649	0.10	109.831	110.350	108.850
16947	2018.05.24 00:11	close	5649	0.10	109.989	110.350	108.850	-17.11	14577.35
16948	2018.05.24 09:39	sell	5650	0.10	109.532	0.000	0.000
16949	2018.05.24 09:40	modify	5650	0.10	109.532	111.316	108.546
16950	2018.05.24 14:08	close	5650	0.10	109.634	111.316	108.546	-9.30	14568.05
16951	2018.06.01 21:27	buy	5651	0.10	109.428	0.000	0.000
16952	2018.06.01 21:28	modify	5651	0.10	109.428	108.633	110.433
16953	2018.06.01 21:43	close	5651	0.10	109.513	108.633	110.433	7.76	14575.81
16954	2018.06.08 14:48	sell	5652	0.10	109.400	0.000	0.000
16955	2018.06.08 14:49	modify	5652	0.10	109.400	110.344	108.384
16956	2018.06.08 17:58	close	5652	0.10	109.371	110.344	108.384	2.65	14578.46
16957	2018.06.11 15:02	buy	5653	0.10	109.925	0.000	0.000
16958	2018.06.11 15:03	modify	5653	0.10	109.925	109.072	110.912
16959	2018.06.11 19:19	close	5653	0.10	109.995	109.072	110.912	6.36	14584.82
16960	2018.06.12 05:16	buy	5654	0.10	110.214	0.000	0.000
16961	2018.06.12 05:17	modify	5654	0.10	110.214	109.088	111.168
16962	2018.06.12 06:39	close	5654	0.10	110.285	109.088	111.168	6.44	14591.26
16963	2018.06.19 10:24	sell	5655	0.10	109.778	0.000	0.000
16964	2018.06.19 10:25	modify	5655	0.10	109.778	110.353	108.783
16965	2018.06.19 11:13	close	5655	0.10	109.704	110.353	108.783	6.75	14598.01
16966	2018.06.19 12:08	sell	5656	0.10	109.892	0.000	0.000
16967	2018.06.19 12:09	modify	5656	0.10	109.892	110.479	108.909
16968	2018.06.19 14:30	close	5656	0.10	109.819	110.479	108.909	6.65	14604.66
16969	2018.06.21 22:26	sell	5657	0.10	110.012	0.000	0.000
16970	2018.06.21 22:27	modify	5657	0.10	110.012	110.739	108.969
16971	2018.06.21 22:35	close	5657	0.10	109.937	110.739	108.969	6.82	14611.48
16972	2018.06.25 11:04	sell	5658	0.10	109.554	0.000	0.000
16973	2018.06.25 11:05	modify	5658	0.10	109.554	110.089	108.559
16974	2018.06.25 11:54	close	5658	0.10	109.480	110.089	108.559	6.76	14618.24
16975	2018.06.26 23:57	buy	5659	0.10	110.012	0.000	0.000
16976	2018.06.26 23:58	modify	5659	0.10	110.012	109.144	111.014
16977	2018.06.27 02:23	close	5659	0.10	110.085	109.144	111.014	7.06	14625.30
16978	2018.06.27 20:09	buy	5660	0.10	110.278	0.000	0.000
16979	2018.06.27 20:10	modify	5660	0.10	110.278	109.166	111.266
16980	2018.06.28 06:46	close	5660	0.10	110.235	109.166	111.266	-2.61	14622.68
16981	2018.07.12 00:37	buy	5661	0.10	111.950	0.000	0.000
16982	2018.07.12 00:38	modify	5661	0.10	111.950	110.122	112.942
16983	2018.07.12 03:01	close	5661	0.10	111.987	110.122	112.942	3.30	14625.98
16984	2018.07.12 16:13	buy	5662	0.10	112.380	0.000	0.000
16985	2018.07.12 16:14	modify	5662	0.10	112.380	110.570	113.390
16986	2018.07.12 16:23	close	5662	0.10	112.453	110.570	113.390	6.49	14632.47
16987	2018.07.23 10:08	sell	5663	0.10	111.058	0.000	0.000
16988	2018.07.23 10:09	modify	5663	0.10	111.058	112.719	110.109
16989	2018.07.23 10:28	close	5663	0.10	110.971	112.719	110.109	7.84	14640.31
16990	2018.07.23 11:54	sell	5664	0.10	111.085	0.000	0.000
16991	2018.07.23 11:55	modify	5664	0.10	111.085	112.698	110.088
16992	2018.07.23 23:23	close	5664	0.10	111.382	112.698	110.088	-26.66	14613.65
16993	2018.07.31 15:43	buy	5665	0.10	111.428	0.000	0.000
16994	2018.07.31 15:44	modify	5665	0.10	111.428	111.078	112.428
16995	2018.07.31 15:59	close	5665	0.10	111.501	111.078	112.428	6.55	14620.20
16996	2018.07.31 19:35	buy	5666	0.10	111.804	0.000	0.000
16997	2018.07.31 19:36	modify	5666	0.10	111.804	111.458	112.808
16998	2018.07.31 20:54	close	5666	0.10	111.877	111.458	112.808	6.53	14626.73
16999	2018.08.01 01:54	buy	5667	0.10	111.761	0.000	0.000
17000	2018.08.01 01:55	modify	5667	0.10	111.761	110.152	112.722
17001	2018.08.01 03:06	close	5667	0.10	111.842	110.152	112.722	7.24	14633.97
17002	2018.08.13 08:12	sell	5668	0.10	110.313	0.000	0.000
17003	2018.08.13 08:13	modify	5668	0.10	110.313	111.172	109.322
17004	2018.08.13 08:39	close	5668	0.10	110.209	111.172	109.322	9.44	14643.41
17005	2018.08.17 17:52	sell	5669	0.10	110.563	0.000	0.000
17006	2018.08.17 17:53	modify	5669	0.10	110.563	111.343	109.483
17007	2018.08.17 17:53	close	5669	0.10	110.493	111.343	109.483	6.34	14649.75
17008	2018.08.21 05:31	sell	5670	0.10	110.041	0.000	0.000
17009	2018.08.21 05:32	modify	5670	0.10	110.041	110.901	109.041
17010	2018.08.21 20:40	close	5670	0.10	110.371	110.901	109.041	-29.90	14619.85
17011	2018.08.29 20:53	buy	5671	0.10	111.642	0.000	0.000
17012	2018.08.29 20:54	modify	5671	0.10	111.642	111.113	112.633
17013	2018.08.29 22:42	close	5671	0.10	111.712	111.113	112.633	6.27	14626.12
17014	2018.09.06 22:03	sell	5672	0.10	110.881	0.000	0.000
17015	2018.09.06 22:04	modify	5672	0.10	110.881	111.428	109.878
17016	2018.09.06 23:05	close	5672	0.10	110.670	111.428	109.878	19.07	14645.19
17017	2018.09.07 08:05	sell	5673	0.10	110.628	0.000	0.000
17018	2018.09.07 08:06	modify	5673	0.10	110.628	111.924	109.614
17019	2018.09.07 19:15	close	5673	0.10	110.903	111.924	109.614	-24.80	14620.39
17020	2018.09.28 07:12	buy	5674	0.10	113.484	0.000	0.000
17021	2018.09.28 07:13	modify	5674	0.10	113.484	112.318	114.488
17022	2018.09.28 08:13	close	5674	0.10	113.574	112.318	114.488	7.92	14628.31
17023	2018.10.04 03:21	buy	5675	0.10	114.398	0.000	0.000
17024	2018.10.04 03:22	modify	5675	0.10	114.398	113.080	115.400
17025	2018.10.04 08:23	close	5675	0.10	114.444	113.080	115.400	4.02	14632.33
17026	2018.10.04 21:38	sell	5676	0.10	113.851	0.000	0.000
17027	2018.10.04 21:39	modify	5676	0.10	113.851	115.181	112.861
17028	2018.10.05 08:45	close	5676	0.10	113.859	115.181	112.861	-1.61	14630.72
17029	2018.10.08 15:39	sell	5677	0.10	113.402	0.000	0.000
17030	2018.10.08 15:40	modify	5677	0.10	113.402	114.109	112.409
17031	2018.10.08 16:06	close	5677	0.10	113.324	114.109	112.409	6.88	14637.60
17032	2018.10.08 22:42	sell	5678	0.10	113.078	0.000	0.000
17033	2018.10.08 22:43	modify	5678	0.10	113.078	113.784	112.084
17034	2018.10.09 02:01	close	5678	0.10	113.121	113.784	112.084	-4.71	14632.89
17035	2018.10.10 20:23	sell	5679	0.10	112.816	0.000	0.000
17036	2018.10.10 20:24	modify	5679	0.10	112.816	113.492	111.822
17037	2018.10.10 21:03	close	5679	0.10	112.741	113.492	111.822	6.65	14639.54
17038	2018.10.11 07:42	sell	5680	0.10	112.238	0.000	0.000
17039	2018.10.11 07:43	modify	5680	0.10	112.238	113.578	111.238
17040	2018.10.11 08:10	close	5680	0.10	112.157	113.578	111.238	7.22	14646.76
17041	2018.10.11 09:37	sell	5681	0.10	112.275	0.000	0.000
17042	2018.10.11 09:38	modify	5681	0.10	112.275	113.603	111.263
17043	2018.10.11 10:05	close	5681	0.10	112.198	113.603	111.263	6.86	14653.62
17044	2018.10.11 10:28	sell	5682	0.10	112.323	0.000	0.000
17045	2018.10.11 10:29	modify	5682	0.10	112.323	113.697	111.357
17046	2018.10.11 10:47	close	5682	0.10	112.245	113.697	111.357	6.95	14660.57
17047	2018.10.18 03:11	buy	5683	0.10	112.589	0.000	0.000
17048	2018.10.18 03:12	modify	5683	0.10	112.589	111.725	113.585
17049	2018.10.18 03:36	close	5683	0.10	112.665	111.725	113.585	6.75	14667.32