Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 1999.01.04 08:54 - 2018.10.25 09:44
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6983584Ticks modelled13670790Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit13667.32Gross profit37186.56Gross loss-23519.24
Profit factor1.58Expected payoff2.40
Absolute drawdown243.84Maximal drawdown299.34 (28.36%)Relative drawdown28.36% (299.34)
Total trades5683Short positions (won %)2860 (82.45%)Long positions (won %)2823 (84.59%)
Profit trades (% of total)4746 (83.51%)Loss trades (% of total)937 (16.49%)
Largestprofit trade104.86loss trade-213.96
Averageprofit trade7.84loss trade-25.10
Maximumconsecutive wins (profit in money)60 (588.23)consecutive losses (loss in money)6 (-22.13)
Maximalconsecutive profit (count of wins)588.23 (60)consecutive loss (count of losses)-251.55 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 10:07buy10.10113.3300.0000.000
21999.01.04 10:08modify10.10113.330113.520114.530
31999.01.04 10:08close10.10113.520113.520114.53016.741016.74
41999.01.04 10:31buy20.10113.2900.0000.000
51999.01.04 10:32modify20.10113.290113.600114.610
61999.01.04 10:33s/l20.10113.600113.600114.61027.281044.02
71999.01.04 12:32buy30.10113.3800.0000.000
81999.01.04 12:33modify30.10113.380113.390114.400
91999.01.04 12:34s/l30.10113.390113.390114.4000.881044.90
101999.01.04 12:34buy40.10113.4100.0000.000
111999.01.04 12:35modify40.10113.410113.380114.390
121999.01.04 12:35close40.10113.380113.380114.390-2.651042.25
131999.01.04 12:35buy50.10113.3900.0000.000
141999.01.04 12:36modify50.10113.390113.430114.440
151999.01.04 12:37s/l50.10113.430113.430114.4403.531045.78
161999.01.04 12:37buy60.10113.3900.0000.000
171999.01.04 12:39modify60.10113.390113.250114.260
181999.01.04 12:39close60.10113.250113.250114.260-12.361033.42
191999.01.04 12:39buy70.10113.2600.0000.000
201999.01.04 12:40modify70.10113.260113.300114.310
211999.01.04 12:41s/l70.10113.300113.300114.3103.531036.95
221999.01.04 12:41buy80.10113.3700.0000.000
231999.01.04 12:42modify80.10113.370113.370114.380
241999.01.04 12:42close80.10113.370113.370114.3800.001036.95
251999.01.04 12:42buy90.10113.3800.0000.000
261999.01.04 12:43modify90.10113.380113.380114.390
271999.01.04 12:43close90.10113.380113.380114.3900.001036.95
281999.01.04 12:43buy100.10113.3900.0000.000
291999.01.04 12:44modify100.10113.390113.370114.380
301999.01.04 12:44close100.10113.370113.370114.380-1.761035.19
311999.01.04 12:44buy110.10113.3800.0000.000
321999.01.04 12:45modify110.10113.380113.420114.430
331999.01.04 12:46s/l110.10113.420113.420114.4303.531038.72
341999.01.04 12:48buy120.10113.3500.0000.000
351999.01.04 12:49modify120.10113.350113.350114.360
361999.01.04 12:49close120.10113.350113.350114.3600.001038.72
371999.01.04 12:49buy130.10113.3600.0000.000
381999.01.04 12:50modify130.10113.360113.360114.370
391999.01.04 12:50close130.10113.360113.360114.3700.001038.72
401999.01.04 12:52buy140.10113.3500.0000.000
411999.01.04 12:53modify140.10113.350113.360114.370
421999.01.04 12:54s/l140.10113.360113.360114.3700.881039.60
431999.01.04 12:55buy150.10113.3400.0000.000
441999.01.04 12:56modify150.10113.340113.360114.370
451999.01.04 12:57s/l150.10113.360113.360114.3701.771041.37
461999.01.04 12:58buy160.10113.3600.0000.000
471999.01.04 12:59modify160.10113.360113.370114.380
481999.01.04 13:00s/l160.10113.370113.370114.3800.881042.25
491999.01.04 14:32buy170.10113.2100.0000.000
501999.01.04 14:33modify170.10113.210113.250114.260
511999.01.04 14:34s/l170.10113.250113.250114.2603.531045.78
521999.01.04 14:35buy180.10113.2300.0000.000
531999.01.04 14:36modify180.10113.230113.240114.250
541999.01.04 14:37s/l180.10113.240113.240114.2500.891046.67
551999.01.04 14:37buy190.10113.2000.0000.000
561999.01.04 14:38modify190.10113.200113.260114.270
571999.01.04 14:39s/l190.10113.260113.260114.2705.301051.97
581999.01.04 14:39buy200.10113.1800.0000.000
591999.01.04 14:40modify200.10113.180113.220114.230
601999.01.04 14:41s/l200.10113.220113.220114.2303.531055.50
611999.01.04 14:41buy210.10113.1900.0000.000
621999.01.04 14:42modify210.10113.190113.180114.190
631999.01.04 14:42close210.10113.180113.180114.190-0.881054.62
641999.01.04 14:42buy220.10113.1900.0000.000
651999.01.04 14:43modify220.10113.190113.140114.150
661999.01.04 14:43close220.10113.140113.140114.150-4.421050.20
671999.01.04 14:43buy230.10113.1500.0000.000
681999.01.04 14:44modify230.10113.150113.180114.190
691999.01.04 14:45s/l230.10113.180113.180114.1902.651052.85
701999.01.04 14:49buy240.10113.1300.0000.000
711999.01.04 14:50modify240.10113.130113.090114.100
721999.01.04 14:50close240.10113.090113.090114.100-3.541049.31
731999.01.04 14:50buy250.10113.1000.0000.000
741999.01.04 14:51modify250.10113.100113.100114.110
751999.01.04 14:51close250.10113.100113.100114.1100.001049.31
761999.01.04 14:51buy260.10113.1100.0000.000
771999.01.04 14:52modify260.10113.110113.010114.020
781999.01.04 14:52close260.10113.010113.010114.020-8.851040.46
791999.01.04 14:52buy270.10113.0200.0000.000
801999.01.04 14:53modify270.10113.020112.980113.990
811999.01.04 14:53close270.10112.980112.980113.990-3.541036.92
821999.01.04 14:53buy280.10112.9900.0000.000
831999.01.04 14:54modify280.10112.990112.960113.970
841999.01.04 14:54close280.10112.960112.960113.970-2.661034.26
851999.01.04 14:55buy290.10113.0100.0000.000
861999.01.04 14:56modify290.10113.010113.000114.010
871999.01.04 14:56close290.10113.000113.000114.010-0.881033.38
881999.01.04 14:56buy300.10113.0100.0000.000
891999.01.04 14:57modify300.10113.010112.990114.000
901999.01.04 14:57close300.10112.990112.990114.000-1.771031.61
911999.01.04 14:57buy310.10113.0000.0000.000
921999.01.04 14:58modify310.10113.000112.950113.960
931999.01.04 14:58close310.10112.950112.950113.960-4.431027.18
941999.01.04 14:59buy320.10112.9800.0000.000
951999.01.04 15:00modify320.10112.980112.980113.990
961999.01.04 15:00close320.10112.980112.980113.9900.001027.18
971999.01.04 15:00buy330.10112.9900.0000.000
981999.01.04 15:01modify330.10112.990113.000114.010
991999.01.04 15:02s/l330.10113.000113.000114.0100.881028.06
1001999.01.04 15:02buy340.10113.0300.0000.000
1011999.01.04 15:04modify340.10113.030112.970113.980
1021999.01.04 15:04close340.10112.970112.970113.980-5.311022.75
1031999.01.04 15:04buy350.10112.9800.0000.000
1041999.01.04 15:05modify350.10112.980112.990114.000
1051999.01.04 15:06s/l350.10112.990112.990114.0000.881023.63
1061999.01.04 15:06buy360.10112.9800.0000.000
1071999.01.04 15:07modify360.10112.980113.010114.020
1081999.01.04 15:09s/l360.10113.010113.010114.0202.651026.28
1091999.01.04 15:09buy370.10112.9600.0000.000
1101999.01.04 15:10modify370.10112.960113.040114.050
1111999.01.04 15:10close370.10113.040113.040114.0507.081033.36
1121999.01.04 15:11buy380.10113.0200.0000.000
1131999.01.04 15:12modify380.10113.020113.000114.010
1141999.01.04 15:12close380.10113.000113.000114.010-1.771031.59
1151999.01.04 15:12buy390.10113.0100.0000.000
1161999.01.04 15:13modify390.10113.010112.950113.960
1171999.01.04 15:13close390.10112.950112.950113.960-5.311026.28
1181999.01.04 15:13buy400.10112.9600.0000.000
1191999.01.04 15:14modify400.10112.960112.950113.960
1201999.01.04 15:14close400.10112.950112.950113.960-0.891025.39
1211999.01.04 15:14buy410.10112.9600.0000.000
1221999.01.04 15:15modify410.10112.960112.940113.950
1231999.01.04 15:15close410.10112.940112.940113.950-1.771023.62
1241999.01.04 15:41buy420.10112.8300.0000.000
1251999.01.04 15:43modify420.10112.830112.850113.860
1261999.01.04 15:44s/l420.10112.850112.850113.8601.771025.39
1271999.01.04 15:44buy430.10112.8300.0000.000
1281999.01.04 15:45modify430.10112.830112.850113.860
1291999.01.04 15:46s/l430.10112.850112.850113.8601.771027.16
1301999.01.04 15:51buy440.10112.7300.0000.000
1311999.01.04 15:52modify440.10112.730112.740113.750
1321999.01.04 15:53s/l440.10112.740112.740113.7500.881028.04
1331999.01.04 17:14buy450.10112.3600.0000.000
1341999.01.04 17:15modify450.10112.360112.240113.250
1351999.01.04 17:15close450.10112.240112.240113.250-10.691017.35
1361999.01.04 17:15buy460.10112.2500.0000.000
1371999.01.04 17:16modify460.10112.250112.210113.220
1381999.01.04 17:16close460.10112.210112.210113.220-3.561013.79
1391999.01.04 17:16buy470.10112.2200.0000.000
1401999.01.04 17:17modify470.10112.220112.290113.300
1411999.01.04 17:17close470.10112.290112.290113.3006.231020.02
1421999.01.04 17:17buy480.10112.3000.0000.000
1431999.01.04 17:18modify480.10112.300112.250113.260
1441999.01.04 17:18close480.10112.250112.250113.260-4.451015.57
1451999.01.04 17:18buy490.10112.2600.0000.000
1461999.01.04 17:19modify490.10112.260112.260113.270
1471999.01.04 17:19close490.10112.260112.260113.2700.001015.57
1481999.01.04 17:19buy500.10112.2700.0000.000
1491999.01.04 17:20modify500.10112.270112.120113.130
1501999.01.04 17:20close500.10112.120112.120113.130-13.381002.19
1511999.01.04 17:24buy510.10112.2300.0000.000
1521999.01.04 17:25modify510.10112.230112.270113.280
1531999.01.04 17:26s/l510.10112.270112.270113.2803.571005.76
1541999.01.04 17:30buy520.10112.0900.0000.000
1551999.01.04 17:31modify520.10112.090112.090113.100
1561999.01.04 17:31close520.10112.090112.090113.1000.001005.76
1571999.01.04 17:31buy530.10112.1000.0000.000
1581999.01.04 17:32modify530.10112.100112.080113.090
1591999.01.04 17:32close530.10112.080112.080113.090-1.781003.98
1601999.01.04 17:32buy540.10112.0900.0000.000
1611999.01.04 17:33modify540.10112.090112.050113.060
1621999.01.04 17:33close540.10112.050112.050113.060-3.571000.41
1631999.01.04 17:33buy550.10112.0600.0000.000
1641999.01.04 17:34modify550.10112.060112.080113.090
1651999.01.04 17:35s/l550.10112.080112.080113.0901.791002.20
1661999.01.04 17:35buy560.10112.1000.0000.000
1671999.01.04 17:36modify560.10112.100112.050113.060
1681999.01.04 17:36close560.10112.050112.050113.060-4.46997.74
1691999.01.04 17:36buy570.10112.0600.0000.000
1701999.01.04 17:37modify570.10112.060112.060113.070
1711999.01.04 17:37close570.10112.060112.060113.0700.00997.74
1721999.01.04 17:37buy580.10112.0700.0000.000
1731999.01.04 17:38modify580.10112.070112.000113.010
1741999.01.04 17:38close580.10112.000112.000113.010-6.25991.49
1751999.01.04 17:38buy590.10112.0100.0000.000
1761999.01.04 17:39modify590.10112.010112.030113.040
1771999.01.04 17:40s/l590.10112.030112.030113.0401.79993.28
1781999.01.04 17:40buy600.10112.0100.0000.000
1791999.01.04 17:41modify600.10112.010112.000113.010
1801999.01.04 17:41close600.10112.000112.000113.010-0.89992.39
1811999.01.04 17:41buy610.10112.0100.0000.000
1821999.01.04 17:42modify610.10112.010112.080113.090
1831999.01.04 17:43s/l610.10112.080112.080113.0906.24998.63
1841999.01.04 17:44buy620.10112.1400.0000.000
1851999.01.04 17:45modify620.10112.140112.140113.150
1861999.01.04 17:45close620.10112.140112.140113.1500.00998.63
1871999.01.05 00:26sell630.10112.1700.0000.000
1881999.01.05 00:27modify630.10112.170115.770111.150
1891999.01.05 00:32close630.10112.090115.770111.1507.141005.77
1901999.01.05 01:26sell640.10112.3500.0000.000
1911999.01.05 01:27modify640.10112.350116.000111.380
1921999.01.05 01:39close640.10112.280116.000111.3806.231012.00
1931999.01.05 14:02sell650.10111.2400.0000.000
1941999.01.05 14:03modify650.10111.240114.830110.210
1951999.01.05 14:14close650.10111.130114.830110.2109.901021.90
1961999.01.05 15:17sell660.10111.2200.0000.000
1971999.01.05 15:18modify660.10111.220114.770110.150
1981999.01.05 15:27close660.10111.140114.770110.1507.201029.10
1991999.01.05 16:12sell670.10111.2000.0000.000
2001999.01.05 16:13modify670.10111.200114.840110.220
2011999.01.05 17:54close670.10111.070114.840110.22011.701040.80
2021999.01.05 22:17sell680.10111.4000.0000.000
2031999.01.05 22:19modify680.10111.400115.030110.410
2041999.01.06 02:20close680.10111.610115.030110.410-19.731021.07
2051999.01.06 10:36buy690.10112.2600.0000.000
2061999.01.06 10:38modify690.10112.260109.640113.120
2071999.01.06 14:26close690.10112.060109.640113.120-17.851003.22
2081999.01.06 21:49buy700.10112.9500.0000.000
2091999.01.06 21:50modify700.10112.950110.490113.970
2101999.01.07 09:42close700.10110.570110.490113.970-213.96789.25
2111999.01.07 17:28sell710.10111.4500.0000.000
2121999.01.07 17:29modify710.10111.450113.820110.450
2131999.01.07 18:23close710.10111.330113.820110.45010.78800.03
2141999.01.07 22:13sell720.10111.1500.0000.000
2151999.01.07 22:14modify720.10111.150113.460110.090
2161999.01.07 22:25close720.10111.080113.460110.0906.30806.33
2171999.01.07 23:18sell730.10111.3500.0000.000
2181999.01.07 23:19modify730.10111.350113.640110.270
2191999.01.07 23:19close730.10111.280113.640110.2706.29812.62
2201999.01.07 23:19sell740.10111.2700.0000.000
2211999.01.07 23:22modify740.10111.270113.640110.270
2221999.01.08 00:25close740.10111.180113.640110.2707.18819.80
2231999.01.08 00:59sell750.10111.4500.0000.000
2241999.01.08 01:00modify750.10111.450115.620110.400
2251999.01.08 01:09close750.10111.360115.620110.4008.08827.88
2261999.01.08 06:58sell760.10111.2500.0000.000
2271999.01.08 06:59modify760.10111.250116.220111.000
2281999.01.08 07:11close760.10111.130116.220111.00010.80838.68
2291999.01.08 14:23buy770.10111.4000.0000.000
2301999.01.08 14:24modify770.10111.400107.380112.600
2311999.01.08 14:24close770.10111.590107.380112.60017.03855.71
2321999.01.08 14:27buy780.10111.4000.0000.000
2331999.01.08 14:28modify780.10111.400107.190112.410
2341999.01.08 14:30close780.10111.480107.190112.4107.18862.89
2351999.01.11 06:28sell790.10110.6300.0000.000
2361999.01.11 06:29modify790.10110.630112.690109.550
2371999.01.11 06:29close790.10110.560112.690109.5506.33869.22
2381999.01.11 06:32sell800.10110.7300.0000.000
2391999.01.11 06:33modify800.10110.730112.840109.700
2401999.01.11 06:38close800.10110.630112.840109.7009.04878.26
2411999.01.11 06:39sell810.10110.7000.0000.000
2421999.01.11 06:40modify810.10110.700112.830109.690
2431999.01.11 06:41close810.10110.620112.830109.6907.23885.49
2441999.01.11 06:52sell820.10110.7200.0000.000
2451999.01.11 06:53modify820.10110.720112.620109.480
2461999.01.11 06:53close820.10110.490112.620109.48020.82906.31
2471999.01.11 06:59sell830.10110.6600.0000.000
2481999.01.11 07:00modify830.10110.660112.860109.720
2491999.01.11 07:06close830.10110.560112.860109.7209.04915.35
2501999.01.11 07:39sell840.10110.9000.0000.000
2511999.01.11 07:41modify840.10110.900113.030109.890
2521999.01.11 07:45close840.10110.830113.030109.8906.32921.67
2531999.01.11 14:01sell850.10109.2200.0000.000
2541999.01.11 14:02modify850.10109.220111.380108.240
2551999.01.11 14:06close850.10109.030111.380108.24017.43939.10
2561999.01.11 14:07sell860.10109.2100.0000.000
2571999.01.11 14:08modify860.10109.210111.340108.200
2581999.01.11 14:39close860.10109.100111.340108.20010.08949.18
2591999.01.11 14:44sell870.10109.4000.0000.000
2601999.01.11 14:45modify870.10109.400111.410108.270
2611999.01.11 14:47close870.10109.320111.410108.2707.32956.50
2621999.01.11 16:41sell880.10109.6900.0000.000
2631999.01.11 16:42modify880.10109.690111.790108.650
2641999.01.11 16:43close880.10109.590111.790108.6509.12965.62
2651999.01.11 16:44sell890.10109.6700.0000.000
2661999.01.11 16:45modify890.10109.670111.770108.630
2671999.01.11 16:46close890.10109.550111.770108.63010.95976.57
2681999.01.11 20:35sell900.10108.9700.0000.000
2691999.01.11 20:37modify900.10108.970111.110107.970
2701999.01.11 20:44close900.10108.890111.110107.9707.35983.92
2711999.01.11 23:36sell910.10108.8700.0000.000
2721999.01.11 23:42modify910.10108.870111.020107.880
2731999.01.12 01:25close910.10108.750111.020107.88010.12994.04
2741999.01.12 01:47sell920.10109.4500.0000.000
2751999.01.12 01:48modify920.10109.450113.100108.490
2761999.01.12 07:54close920.10111.270113.100108.490-163.57830.47
2771999.01.12 11:14buy930.10112.1300.0000.000
2781999.01.12 11:15modify930.10112.130108.730113.340
2791999.01.12 11:15close930.10112.330108.730113.34017.80848.27
2801999.01.12 12:09buy940.10112.2700.0000.000
2811999.01.12 12:10modify940.10112.270108.670113.280
2821999.01.12 12:16close940.10112.360108.670113.2808.01856.28
2831999.01.12 13:23buy950.10112.2700.0000.000
2841999.01.12 13:24modify950.10112.270108.690113.300
2851999.01.12 13:34close950.10112.340108.690113.3006.23862.51
2861999.01.12 14:47buy960.10112.1800.0000.000
2871999.01.12 14:48modify960.10112.180108.590113.200
2881999.01.12 19:24close960.10112.350108.590113.20015.13877.64
2891999.01.13 01:32buy970.10112.3800.0000.000
2901999.01.13 01:33modify970.10112.380106.900113.370
2911999.01.13 01:49close970.10112.460106.900113.3707.11884.75
2921999.01.13 02:05buy980.10112.3300.0000.000
2931999.01.13 02:06modify980.10112.330106.890113.360
2941999.01.13 02:13close980.10112.400106.890113.3606.23890.98
2951999.01.13 02:21buy990.10112.3100.0000.000
2961999.01.13 02:22modify990.10112.310106.860113.330
2971999.01.13 02:37close990.10112.440106.860113.33011.56902.54
2981999.01.13 02:43buy1000.10112.2500.0000.000
2991999.01.13 02:44modify1000.10112.250106.840113.310
3001999.01.13 02:45close1000.10112.440106.840113.31016.90919.44
3011999.01.13 07:25buy1010.10112.3300.0000.000
3021999.01.13 07:26modify1010.10112.330106.910113.380
3031999.01.13 12:12close1010.10111.860106.910113.380-42.02877.42
3041999.01.13 19:37buy1020.10113.3100.0000.000
3051999.01.13 19:38modify1020.10113.310107.860114.330
3061999.01.13 19:42close1020.10113.400107.860114.3307.94885.36
3071999.01.13 20:50buy1030.10113.2200.0000.000
3081999.01.13 20:53modify1030.10113.220107.760114.230
3091999.01.13 22:54close1030.10113.410107.760114.23016.75902.11
3101999.01.14 01:27buy1040.10113.1500.0000.000
3111999.01.14 01:28modify1040.10113.150109.250114.170
3121999.01.14 01:48close1040.10113.230109.250114.1707.07909.18
3131999.01.14 06:44buy1050.10113.1600.0000.000
3141999.01.14 06:45modify1050.10113.160109.270114.190
3151999.01.14 06:59close1050.10113.250109.270114.1907.95917.13
3161999.01.14 07:40buy1060.10113.1400.0000.000
3171999.01.14 07:41modify1060.10113.140109.210114.130
3181999.01.14 08:04close1060.10113.260109.210114.13010.60927.73
3191999.01.14 16:27buy1070.10113.6600.0000.000
3201999.01.14 16:28modify1070.10113.660109.740114.660
3211999.01.14 20:52close1070.10113.480109.740114.660-15.86911.87
3221999.01.15 11:13sell1080.10112.9200.0000.000
3231999.01.15 11:14modify1080.10112.920115.060111.950
3241999.01.15 11:22close1080.10112.850115.060111.9506.20918.07
3251999.01.15 11:30sell1090.10112.9600.0000.000
3261999.01.15 11:31modify1090.10112.960115.030111.920
3271999.01.15 11:32close1090.10112.890115.030111.9206.20924.27
3281999.01.15 13:53sell1100.10113.0700.0000.000
3291999.01.15 13:54modify1100.10113.070115.200112.090
3301999.01.15 14:03close1100.10112.920115.200112.09013.28937.55
3311999.01.15 14:11sell1110.10113.0600.0000.000
3321999.01.15 14:12modify1110.10113.060115.180112.070
3331999.01.15 21:46close1110.10113.880115.180112.070-72.01865.54
3341999.01.18 01:26buy1120.10113.8600.0000.000
3351999.01.18 01:27modify1120.10113.860111.210114.730
3361999.01.18 05:53close1120.10113.650111.210114.730-18.48847.06
3371999.01.18 13:13buy1130.10114.5800.0000.000
3381999.01.18 13:14modify1130.10114.580112.050115.570
3391999.01.18 22:41close1130.10114.450112.050115.570-11.36835.70
3401999.01.19 07:54buy1140.10114.4900.0000.000
3411999.01.19 07:55modify1140.10114.490112.330115.500
3421999.01.19 08:01close1140.10114.670112.330115.50015.70851.40
3431999.01.19 08:07buy1150.10114.4600.0000.000
3441999.01.19 08:08modify1150.10114.460112.280115.450
3451999.01.19 16:37close1150.10113.960112.280115.450-43.88807.52
3461999.01.19 23:36sell1160.10113.5800.0000.000
3471999.01.19 23:38modify1160.10113.580115.760112.590
3481999.01.20 00:37close1160.10113.510115.760112.5905.26812.77
3491999.01.20 00:46sell1170.10113.7200.0000.000
3501999.01.20 00:47modify1170.10113.720115.760112.660
3511999.01.20 01:14close1170.10113.530115.760112.66016.74829.51
3521999.01.20 05:27sell1180.10113.4500.0000.000
3531999.01.20 05:29modify1180.10113.450115.490112.390
3541999.01.20 05:35close1180.10113.360115.490112.3907.94837.45
3551999.01.20 07:50sell1190.10113.4400.0000.000
3561999.01.20 07:51modify1190.10113.440115.500112.400
3571999.01.20 08:06close1190.10113.370115.500112.4006.17843.62
3581999.01.20 08:34sell1200.10113.4800.0000.000
3591999.01.20 08:35modify1200.10113.480115.550112.450
3601999.01.20 08:38close1200.10113.330115.550112.45013.24856.86
3611999.01.20 08:57sell1210.10113.4800.0000.000
3621999.01.20 08:58modify1210.10113.480115.550112.450
3631999.01.20 09:02close1210.10113.400115.550112.4507.05863.91
3641999.01.20 23:15sell1220.10113.0400.0000.000
3651999.01.20 23:22modify1220.10113.040115.220112.120
3661999.01.20 23:57close1220.10112.930115.220112.1209.74873.65
3671999.01.21 01:43sell1230.10113.1300.0000.000
3681999.01.21 01:44modify1230.10113.130114.920112.100
3691999.01.21 06:54close1230.10113.160114.920112.100-2.65871.00
3701999.01.21 14:29sell1240.10112.9000.0000.000
3711999.01.21 14:30modify1240.10112.900114.640111.820
3721999.01.21 14:30close1240.10112.830114.640111.8206.20877.20
3731999.01.21 15:38sell1250.10112.8700.0000.000
3741999.01.21 15:39modify1250.10112.870114.680111.860
3751999.01.21 15:42close1250.10112.780114.680111.8607.98885.18
3761999.01.21 15:56sell1260.10112.9000.0000.000
3771999.01.21 15:57modify1260.10112.900114.710111.890
3781999.01.21 16:03close1260.10112.830114.710111.8906.20891.38
3791999.01.21 20:48buy1270.10113.6300.0000.000
3801999.01.21 20:49modify1270.10113.630111.790114.610
3811999.01.21 20:53close1270.10113.720111.790114.6107.91899.29
3821999.01.21 20:55buy1280.10113.6800.0000.000
3831999.01.21 20:56modify1280.10113.680111.830114.650
3841999.01.21 21:22close1280.10113.750111.830114.6506.15905.44
3851999.01.21 21:24buy1290.10113.6200.0000.000
3861999.01.21 21:25modify1290.10113.620111.760114.580
3871999.01.21 23:00close1290.10113.780111.760114.58014.06919.50
3881999.01.25 20:52sell1300.10113.9000.0000.000
3891999.01.25 20:54modify1300.10113.900115.560112.950
3901999.01.25 23:16close1300.10113.830115.560112.9506.15925.65
3911999.01.26 04:38sell1310.10113.7500.0000.000
3921999.01.26 04:39modify1310.10113.750115.320112.700
3931999.01.26 04:56close1310.10113.650115.320112.7008.80934.45
3941999.01.26 09:05sell1320.10113.6500.0000.000
3951999.01.26 09:07modify1320.10113.650115.240112.620
3961999.01.26 09:09close1320.10113.580115.240112.6206.16940.61
3971999.01.27 12:11buy1330.10114.1100.0000.000
3981999.01.27 12:12modify1330.10114.110112.890115.160
3991999.01.27 12:28close1330.10114.180112.890115.1606.13946.74
4001999.01.27 22:21buy1340.10115.6800.0000.000
4011999.01.27 22:24modify1340.10115.680114.480116.750
4021999.01.28 05:19close1340.10115.550114.480116.750-9.96936.78
4031999.01.28 08:56buy1350.10115.4500.0000.000
4041999.01.28 08:57modify1350.10115.450111.940116.410
4051999.01.28 10:35close1350.10115.540111.940116.4107.79944.57
4061999.01.28 15:51buy1360.10115.7400.0000.000
4071999.01.28 15:52modify1360.10115.740112.260116.730
4081999.01.28 16:11close1360.10115.880112.260116.73012.08956.65
4091999.01.28 21:12buy1370.10116.2600.0000.000
4101999.01.28 21:13modify1370.10116.260112.810117.280
4111999.01.28 21:20close1370.10116.330112.810117.2806.02962.67
4121999.01.28 21:21buy1380.10116.2900.0000.000
4131999.01.28 21:22modify1380.10116.290112.870117.340
4141999.01.28 21:28close1380.10116.360112.870117.3406.02968.69
4151999.01.28 23:47buy1390.10116.2700.0000.000
4161999.01.28 23:48modify1390.10116.270112.810117.280
4171999.01.29 00:15close1390.10116.340112.810117.2806.45975.14
4181999.01.29 01:10buy1400.10116.2500.0000.000
4191999.01.29 01:13modify1400.10116.250114.110117.260
4201999.01.29 01:53close1400.10116.320114.110117.2606.02981.16
4211999.02.01 05:23sell1410.10115.6500.0000.000
4221999.02.01 05:25modify1410.10115.650116.700114.700
4231999.02.01 08:15close1410.10115.580116.700114.7006.06987.22
4241999.02.02 00:36sell1420.10115.2000.0000.000
4251999.02.02 00:37modify1420.10115.200117.170114.170
4261999.02.02 00:45close1420.10115.100117.170114.1708.69995.91
4271999.02.03 01:17sell1430.10112.3500.0000.000
4281999.02.03 01:18modify1430.10112.350116.650111.380
4291999.02.03 02:25close1430.10112.230116.650111.38010.691006.60
4301999.02.03 06:16sell1440.10112.2000.0000.000
4311999.02.03 06:17modify1440.10112.200116.450111.180
4321999.02.03 06:20close1440.10112.130116.450111.1806.241012.84
4331999.02.03 06:35sell1450.10112.2200.0000.000
4341999.02.03 06:36modify1450.10112.220116.480111.210
4351999.02.03 10:21close1450.10112.200116.480111.2101.781014.62
4361999.02.03 12:57sell1460.10112.2800.0000.000
4371999.02.03 12:59modify1460.10112.280116.520111.250
4381999.02.03 13:21close1460.10112.180116.520111.2508.911023.53
4391999.02.04 05:43buy1470.10113.1800.0000.000
4401999.02.04 05:44modify1470.10113.180111.340114.170
4411999.02.04 06:07close1470.10113.300111.340114.17010.591034.12
4421999.02.04 06:17buy1480.10112.9900.0000.000
4431999.02.04 06:18modify1480.10112.990111.480114.310
4441999.02.04 06:18close1480.10113.300111.480114.31027.361061.48
4451999.02.04 10:18buy1490.10113.5900.0000.000
4461999.02.04 10:19modify1490.10113.590111.770114.600
4471999.02.04 11:31close1490.10113.660111.770114.6006.161067.64
4481999.02.04 12:06buy1500.10113.4100.0000.000
4491999.02.04 12:07modify1500.10113.410111.620114.450
4501999.02.04 12:10close1500.10113.480111.620114.4506.171073.81
4511999.02.04 14:01buy1510.10113.3900.0000.000
4521999.02.04 14:02modify1510.10113.390111.560114.390
4531999.02.04 20:33close1510.10112.350111.560114.390-92.57981.24
4541999.02.05 01:23sell1520.10112.2500.0000.000
4551999.02.05 01:24modify1520.10112.250115.470111.220
4561999.02.05 02:26close1520.10112.150115.470111.2208.92990.16
4571999.02.05 10:08sell1530.10112.1300.0000.000
4581999.02.05 10:09modify1530.10112.130115.320111.070
4591999.02.05 16:35close1530.10113.040115.320111.070-80.50909.66
4601999.02.05 22:15buy1540.10112.8300.0000.000
4611999.02.05 22:39modify1540.10112.830110.030114.280
4621999.02.05 22:53close1540.10113.150110.030114.28028.28937.94
4631999.02.08 12:53buy1550.10113.5200.0000.000
4641999.02.08 12:54modify1550.10113.520110.380114.480
4651999.02.08 13:26close1550.10113.590110.380114.4806.16944.10
4661999.02.08 17:29buy1560.10113.5300.0000.000
4671999.02.08 17:30modify1560.10113.530110.580114.680
4681999.02.08 17:30close1560.10113.670110.580114.68012.32956.42
4691999.02.09 00:34buy1570.10114.4800.0000.000
4701999.02.09 00:35modify1570.10114.480111.540115.500
4711999.02.09 00:45close1570.10114.560111.540115.5006.98963.40
4721999.02.09 00:55buy1580.10114.4800.0000.000
4731999.02.09 00:56modify1580.10114.480111.550115.510
4741999.02.09 01:04close1580.10114.550111.550115.5106.11969.51
4751999.02.09 03:21buy1590.10114.3900.0000.000
4761999.02.09 03:22modify1590.10114.390111.460115.420
4771999.02.09 03:32close1590.10114.460111.460115.4206.12975.63
4781999.02.09 03:44buy1600.10114.3500.0000.000
4791999.02.09 03:45modify1600.10114.350111.420115.380
4801999.02.09 03:46close1600.10114.470111.420115.38010.48986.11
4811999.02.09 07:37buy1610.10114.4100.0000.000
4821999.02.09 07:38modify1610.10114.410111.370115.330
4831999.02.09 07:44close1610.10114.500111.370115.3307.86993.97
4841999.02.09 07:51buy1620.10114.4100.0000.000
4851999.02.09 07:52modify1620.10114.410111.500115.460
4861999.02.09 08:01close1620.10114.480111.500115.4606.111000.08
4871999.02.09 13:25buy1630.10114.5600.0000.000
4881999.02.09 13:26modify1630.10114.560111.520115.480
4891999.02.09 13:46close1630.10114.640111.520115.4806.981007.06
4901999.02.10 09:57buy1640.10115.0700.0000.000
4911999.02.10 09:58modify1640.10115.070113.800116.120
4921999.02.10 10:18close1640.10115.140113.800116.1206.081013.14
4931999.02.10 10:41buy1650.10114.9700.0000.000
4941999.02.10 10:42modify1650.10114.970113.720116.040
4951999.02.10 10:55close1650.10115.060113.720116.0407.821020.96
4961999.02.10 16:37buy1660.10115.0400.0000.000
4971999.02.10 16:38modify1660.10115.040113.640115.960
4981999.02.11 02:53close1660.10114.420113.640115.960-52.90968.06
4991999.02.11 13:07sell1670.10114.2400.0000.000
5001999.02.11 13:08modify1670.10114.240116.720113.360
5011999.02.11 13:11close1670.10114.130116.720113.3609.64977.70
5021999.02.11 13:12sell1680.10114.2400.0000.000
5031999.02.11 13:13modify1680.10114.240116.580113.220
5041999.02.11 15:09close1680.10114.140116.580113.2208.76986.46
5051999.02.15 20:26buy1690.10115.5100.0000.000
5061999.02.15 21:17modify1690.10115.510112.860116.360
5071999.02.15 23:02close1690.10115.580112.860116.3606.06992.52
5081999.02.16 07:11buy1700.10116.7600.0000.000
5091999.02.16 07:12modify1700.10116.760114.040117.860
5101999.02.16 07:12close1700.10116.850114.040117.8607.701000.22
5111999.02.16 07:13buy1710.10116.7600.0000.000
5121999.02.16 07:14modify1710.10116.760113.930117.750
5131999.02.16 07:38close1710.10116.850113.930117.7507.701007.92
5141999.02.17 00:51buy1720.10118.5800.0000.000
5151999.02.17 00:52modify1720.10118.580114.370119.540
5161999.02.17 05:08close1720.10118.320114.370119.540-21.97985.95
5171999.02.17 07:08buy1730.10118.1300.0000.000
5181999.02.17 07:09modify1730.10118.130113.940119.110
5191999.02.17 08:28close1730.10118.220113.940119.1107.61993.56
5201999.02.17 22:10buy1740.10118.8400.0000.000
5211999.02.17 22:13modify1740.10118.840114.700119.870
5221999.02.17 22:17close1740.10118.930114.700119.8707.571001.13
5231999.02.17 23:29buy1750.10118.8400.0000.000
5241999.02.17 23:34modify1750.10118.840114.690119.860
5251999.02.18 03:07close1750.10118.830114.690119.8600.451001.58
5261999.02.18 15:42buy1760.10119.5800.0000.000
5271999.02.18 15:43modify1760.10119.580117.910120.560
5281999.02.18 16:19close1760.10119.710117.910120.56010.861012.44
5291999.02.18 21:57buy1770.10119.6500.0000.000
5301999.02.18 22:01modify1770.10119.650118.060120.710
5311999.02.18 22:27close1770.10119.750118.060120.7108.351020.79
5321999.02.18 23:26buy1780.10119.5500.0000.000
5331999.02.18 23:27modify1780.10119.550117.930120.580
5341999.02.19 00:02close1780.10119.680117.930120.58011.291032.08
5351999.02.19 05:45buy1790.10120.1400.0000.000
5361999.02.19 05:46modify1790.10120.140117.770121.130
5371999.02.19 08:33close1790.10120.110117.770121.130-2.501029.58
5381999.02.22 05:52buy1800.10121.8300.0000.000
5391999.02.22 05:53modify1800.10121.830119.270122.920
5401999.02.22 05:53close1800.10121.910119.270122.9206.561036.14
5411999.02.22 05:59buy1810.10121.8100.0000.000
5421999.02.22 06:00modify1810.10121.810119.190122.840
5431999.02.22 06:24close1810.10121.880119.190122.8405.741041.88
5441999.02.22 13:23buy1820.10121.8200.0000.000
5451999.02.22 13:24modify1820.10121.820119.200122.850
5461999.02.22 18:12close1820.10120.720119.200122.850-91.12950.76
5471999.02.23 11:21sell1830.10120.9200.0000.000
5481999.02.23 11:22modify1830.10120.920124.050119.840
5491999.02.23 11:22close1830.10120.850124.050119.8405.79956.55
5501999.02.23 11:22sell1840.10120.8400.0000.000
5511999.02.23 11:24modify1840.10120.840124.070119.860
5521999.02.23 15:09close1840.10121.140124.070119.860-24.76931.79
5531999.02.23 16:30buy1850.10121.0400.0000.000
5541999.02.23 16:31modify1850.10121.040117.870122.080
5551999.02.23 16:32close1850.10121.170117.870122.08010.73942.52
5561999.02.24 12:39buy1860.10121.2500.0000.000
5571999.02.24 12:41modify1860.10121.250118.590122.320
5581999.02.24 13:01close1860.10121.320118.590122.3205.77948.29
5591999.02.24 22:10buy1870.10121.5900.0000.000
5601999.02.24 22:13modify1870.10121.590118.840122.570
5611999.02.25 01:38close1870.10121.590118.840122.5701.29949.58
5621999.02.25 12:08sell1880.10120.5700.0000.000
5631999.02.25 12:09modify1880.10120.570122.530119.550
5641999.02.25 12:47close1880.10120.500122.530119.5505.81955.39
5651999.02.25 20:52sell1890.10119.6700.0000.000
5661999.02.25 20:54modify1890.10119.670121.660118.680
5671999.02.26 01:15close1890.10119.560121.660118.6808.29963.67
5681999.02.26 04:01sell1900.10119.8700.0000.000
5691999.02.26 04:02modify1900.10119.870123.540119.020
5701999.02.26 08:21close1900.10120.530123.540119.020-54.76908.91
5711999.03.01 00:09sell1910.10119.3500.0000.000
5721999.03.01 00:10modify1910.10119.350122.730118.260
5731999.03.01 00:13close1910.10119.240122.730118.2609.23918.14
5741999.03.01 01:48sell1920.10119.3700.0000.000
5751999.03.01 01:49modify1920.10119.370122.730118.260
5761999.03.01 01:49close1920.10119.270122.730118.2608.38926.52
5771999.03.01 03:29sell1930.10119.3700.0000.000
5781999.03.01 03:30modify1930.10119.370122.770118.300
5791999.03.01 03:38close1930.10119.290122.770118.3006.71933.23
5801999.03.02 05:56buy1940.10120.0300.0000.000
5811999.03.02 05:57modify1940.10120.030118.630120.980
5821999.03.02 06:00close1940.10120.120118.630120.9807.49940.72
5831999.03.02 08:19buy1950.10119.9700.0000.000
5841999.03.02 08:20modify1950.10119.970118.690121.040
5851999.03.02 08:24close1950.10120.070118.690121.0408.33949.05
5861999.03.02 16:25buy1960.10120.4900.0000.000
5871999.03.02 16:26modify1960.10120.490119.160121.510
5881999.03.02 18:48close1960.10120.580119.160121.5107.46956.51
5891999.03.03 15:40buy1970.10121.2300.0000.000
5901999.03.03 15:42modify1970.10121.230119.810122.310
5911999.03.03 15:42close1970.10121.300119.810122.3105.77962.28
5921999.03.03 15:49buy1980.10121.2000.0000.000
5931999.03.03 15:50modify1980.10121.200119.730122.230
5941999.03.03 15:53close1980.10121.270119.730122.2305.77968.05
5951999.03.03 15:56buy1990.10121.2100.0000.000
5961999.03.03 15:57modify1990.10121.210119.700122.200
5971999.03.03 16:08close1990.10121.280119.700122.2005.77973.82
5981999.03.04 17:03buy2000.10123.2600.0000.000
5991999.03.04 17:04modify2000.10123.260120.850124.420
6001999.03.04 17:04close2000.10123.410120.850124.42012.15985.97
6011999.03.04 19:05buy2010.10123.3500.0000.000
6021999.03.04 19:06modify2010.10123.350120.790124.360
6031999.03.04 22:59close2010.10123.460120.790124.3608.91994.88
6041999.03.05 01:18buy2020.10123.2100.0000.000
6051999.03.05 01:20modify2020.10123.210120.750124.310
6061999.03.05 01:20close2020.10123.300120.750124.3107.301002.18
6071999.03.05 01:20buy2030.10123.3100.0000.000
6081999.03.05 01:21modify2030.10123.310120.730124.290
6091999.03.05 02:41close2030.10123.410120.730124.2908.101010.28
6101999.03.05 03:40buy2040.10123.1800.0000.000
6111999.03.05 03:41modify2040.10123.180120.680124.240
6121999.03.05 05:11close2040.10123.470120.680124.24023.491033.77
6131999.03.08 12:31sell2050.10121.5300.0000.000
6141999.03.08 12:32modify2050.10121.530123.580120.580
6151999.03.08 17:26close2050.10121.650123.580120.580-9.861023.91
6161999.03.08 18:36sell2060.10122.0000.0000.000
6171999.03.08 18:37modify2060.10122.000124.080121.080
6181999.03.08 19:22close2060.10121.880124.080121.0809.851033.76
6191999.03.08 23:11sell2070.10121.8700.0000.000
6201999.03.08 23:16modify2070.10121.870123.860120.860
6211999.03.08 23:37close2070.10121.740123.860120.86010.681044.44
6221999.03.09 08:09sell2080.10121.5400.0000.000
6231999.03.09 08:10modify2080.10121.540124.240120.530
6241999.03.09 08:11close2080.10121.470124.240120.5305.761050.20
6251999.03.09 08:11sell2090.10121.4600.0000.000
6261999.03.09 08:12modify2090.10121.460124.200120.490
6271999.03.09 10:02close2090.10121.380124.200120.4906.591056.79
6281999.03.09 23:10sell2100.10121.1300.0000.000
6291999.03.09 23:11modify2100.10121.130123.860120.150
6301999.03.10 00:47close2100.10121.060123.860120.1504.871061.66
6311999.03.10 05:51sell2110.10120.9200.0000.000
6321999.03.10 05:53modify2110.10120.920122.780119.870
6331999.03.10 08:33close2110.10120.790122.780119.87010.761072.42
6341999.03.10 18:45sell2120.10120.0400.0000.000
6351999.03.10 18:46modify2120.10120.040121.980119.070
6361999.03.10 19:23close2120.10119.970121.980119.0705.831078.25
6371999.03.11 03:34sell2130.10119.7700.0000.000
6381999.03.11 03:35modify2130.10119.770122.050118.720
6391999.03.11 03:37close2130.10119.690122.050118.7206.681084.93
6401999.03.11 03:50sell2140.10119.8000.0000.000
6411999.03.11 03:51modify2140.10119.800122.160118.830
6421999.03.11 03:54close2140.10119.710122.160118.8307.521092.45
6431999.03.11 03:55sell2150.10119.8200.0000.000
6441999.03.11 03:57modify2150.10119.820122.160118.830
6451999.03.11 04:07close2150.10119.740122.160118.8306.681099.13
6461999.03.11 11:58buy2160.10120.4400.0000.000
6471999.03.11 12:00modify2160.10120.440118.130121.460
6481999.03.11 12:04close2160.10120.530118.130121.4607.471106.60
6491999.03.11 12:12buy2170.10120.3500.0000.000
6501999.03.11 12:13modify2170.10120.350118.050121.380
6511999.03.11 12:38close2170.10120.470118.050121.3809.961116.56
6521999.03.11 12:54buy2180.10120.3200.0000.000
6531999.03.11 12:55modify2180.10120.320117.990121.320
6541999.03.11 12:56close2180.10120.390117.990121.3205.811122.37
6551999.03.11 12:58buy2190.10120.3200.0000.000
6561999.03.11 12:59modify2190.10120.320118.010121.340
6571999.03.11 13:01close2190.10120.390118.010121.3405.811128.18
6581999.03.11 13:58buy2200.10120.2200.0000.000
6591999.03.11 13:59modify2200.10120.220117.900121.230
6601999.03.11 14:10close2200.10120.290117.900121.2305.821134.00
6611999.03.12 00:47sell2210.10119.2800.0000.000
6621999.03.12 00:48modify2210.10119.280122.410118.280
6631999.03.12 10:36close2210.10119.850122.410118.280-47.561086.44
6641999.03.15 15:18sell2220.10117.8600.0000.000
6651999.03.15 15:19modify2220.10117.860120.140116.810
6661999.03.15 15:23close2220.10117.660120.140116.81017.001103.44
6671999.03.15 15:48sell2230.10117.9100.0000.000
6681999.03.15 15:49modify2230.10117.910120.220116.890
6691999.03.15 15:52close2230.10117.820120.220116.8907.641111.08
6701999.03.15 15:55sell2240.10117.8500.0000.000
6711999.03.15 15:56modify2240.10117.850120.180116.850
6721999.03.15 17:10close2240.10117.780120.180116.8505.941117.02
6731999.03.15 21:15sell2250.10117.8600.0000.000
6741999.03.15 21:16modify2250.10117.860120.150116.820
6751999.03.15 21:31close2250.10117.720120.150116.82011.891128.91
6761999.03.15 21:39sell2260.10117.8400.0000.000
6771999.03.15 21:45modify2260.10117.840120.040116.710
6781999.03.15 21:45close2260.10117.720120.040116.71010.191139.10
6791999.03.15 23:11sell2270.10117.8500.0000.000
6801999.03.15 23:12modify2270.10117.850120.110116.780
6811999.03.16 01:50close2270.10117.760120.110116.7806.731145.83
6821999.03.17 01:36sell2280.10117.7500.0000.000
6831999.03.17 01:37modify2280.10117.750119.190116.670
6841999.03.17 01:37close2280.10117.680119.190116.6705.951151.78
6851999.03.17 01:42sell2290.10117.8900.0000.000
6861999.03.17 01:43modify2290.10117.890119.360116.840
6871999.03.17 09:21close2290.10118.490119.360116.840-50.641101.14
6881999.03.17 15:42buy2300.10118.5300.0000.000
6891999.03.17 15:43modify2300.10118.530117.040119.560
6901999.03.17 15:50close2300.10118.610117.040119.5606.741107.88
6911999.03.18 16:18sell2310.10118.0800.0000.000
6921999.03.18 16:19modify2310.10118.080120.670117.100
6931999.03.18 16:39close2310.10118.010120.670117.1005.931113.81
6941999.03.19 00:07sell2320.10117.6000.0000.000
6951999.03.19 00:08modify2320.10117.600119.450116.600
6961999.03.19 01:17close2320.10117.530119.450116.6005.961119.77
6971999.03.19 05:57sell2330.10117.4100.0000.000
6981999.03.19 05:58modify2330.10117.410119.270116.420
6991999.03.19 06:38close2330.10117.320119.270116.4207.671127.44
7001999.03.19 08:32sell2340.10117.5700.0000.000
7011999.03.19 08:33modify2340.10117.570119.350116.500
7021999.03.19 08:34close2340.10117.490119.350116.5006.811134.25
7031999.03.19 08:47sell2350.10117.5500.0000.000
7041999.03.19 08:48modify2350.10117.550119.400116.550
7051999.03.19 09:00close2350.10117.470119.400116.5506.811141.06
7061999.03.19 09:01sell2360.10117.6200.0000.000
7071999.03.19 09:02modify2360.10117.620119.300116.450
7081999.03.19 09:02close2360.10117.460119.300116.45013.621154.68
7091999.03.19 09:05sell2370.10117.5500.0000.000
7101999.03.19 09:06modify2370.10117.550119.350116.500
7111999.03.19 09:49close2370.10117.480119.350116.5005.961160.64
7121999.03.22 21:01buy2380.10118.0400.0000.000
7131999.03.22 21:02modify2380.10118.040116.930119.110
7141999.03.22 21:11close2380.10118.130116.930119.1107.621168.26
7151999.03.23 07:43buy2390.10118.4700.0000.000
7161999.03.23 07:44modify2390.10118.470116.540119.500
7171999.03.23 08:37close2390.10118.560116.540119.5007.591175.85
7181999.03.23 12:09buy2400.10118.4400.0000.000
7191999.03.23 12:10modify2400.10118.440116.450119.410
7201999.03.23 22:18close2400.10118.170116.450119.410-22.851153.00
7211999.03.24 07:25sell2410.10117.6800.0000.000
7221999.03.24 07:27modify2410.10117.680119.030116.770
7231999.03.24 07:39close2410.10117.580119.030116.7708.501161.50
7241999.03.24 12:35sell2420.10117.7700.0000.000
7251999.03.24 12:37modify2420.10117.770119.010116.750
7261999.03.24 13:03close2420.10117.640119.010116.75011.051172.55
7271999.03.26 09:10buy2430.10118.7200.0000.000
7281999.03.26 09:11modify2430.10118.720117.860119.750
7291999.03.26 09:49close2430.10118.850117.860119.75010.941183.49
7301999.03.26 13:16buy2440.10119.0100.0000.000
7311999.03.26 13:17modify2440.10119.010118.240120.130
7321999.03.26 13:17close2440.10119.120118.240120.1309.231192.72
7331999.03.29 02:54buy2450.10120.2300.0000.000
7341999.03.29 02:56modify2450.10120.230117.000121.260
7351999.03.29 07:48close2450.10120.220117.000121.260-0.831191.89
7361999.03.31 21:03sell2460.10118.6000.0000.000
7371999.03.31 21:04modify2460.10118.600119.730117.630
7381999.04.01 01:02close2460.10118.740119.730117.630-14.531177.36
7391999.04.01 08:18sell2470.10118.7500.0000.000
7401999.04.01 08:19modify2470.10118.750122.450117.750
7411999.04.01 09:00close2470.10118.670122.450117.7506.741184.10
7421999.04.02 02:13buy2480.10120.5100.0000.000
7431999.04.02 02:15modify2480.10120.510117.340121.550
7441999.04.02 02:23close2480.10120.620117.340121.5509.121193.22
7451999.04.02 11:39buy2490.10120.5400.0000.000
7461999.04.02 11:40modify2490.10120.540117.330121.540
7471999.04.02 15:05close2490.10120.610117.330121.5405.801199.02
7481999.04.05 07:22buy2500.10121.4000.0000.000
7491999.04.05 07:23modify2500.10121.400120.740122.410
7501999.04.05 11:03close2500.10121.420120.740122.4101.651200.67
7511999.04.05 19:54buy2510.10121.6800.0000.000
7521999.04.05 19:58modify2510.10121.680121.090122.760
7531999.04.05 20:27close2510.10121.750121.090122.7605.751206.42
7541999.04.06 10:09sell2520.10121.2700.0000.000
7551999.04.06 10:10modify2520.10121.270123.370120.330
7561999.04.06 11:41close2520.10121.180123.370120.3307.431213.85
7571999.04.07 00:32sell2530.10120.7200.0000.000
7581999.04.07 00:35modify2530.10120.720122.470119.680
7591999.04.07 02:29close2530.10120.650122.470119.6805.801219.65
7601999.04.07 03:31sell2540.10120.8700.0000.000
7611999.04.07 03:32modify2540.10120.870122.580119.790
7621999.04.07 03:34close2540.10120.760122.580119.7909.111228.76
7631999.04.07 03:35sell2550.10120.8500.0000.000
7641999.04.07 03:37modify2550.10120.850122.590119.800
7651999.04.07 03:56close2550.10120.780122.590119.8005.801234.56
7661999.04.07 16:07buy2560.10121.1500.0000.000
7671999.04.07 16:08modify2560.10121.150119.420122.210
7681999.04.07 17:34close2560.10121.240119.420122.2107.421241.98
7691999.04.08 12:43sell2570.10120.8800.0000.000
7701999.04.08 12:44modify2570.10120.880122.340119.820
7711999.04.08 13:05close2570.10120.690122.340119.82015.741257.72
7721999.04.08 16:25sell2580.10120.9100.0000.000
7731999.04.08 16:26modify2580.10120.910122.390119.870
7741999.04.08 16:32close2580.10120.820122.390119.8707.451265.17
7751999.04.12 14:50sell2590.10120.0200.0000.000
7761999.04.12 14:51modify2590.10120.020120.960118.990
7771999.04.12 15:24close2590.10119.930120.960118.9907.501272.67
7781999.04.12 15:26sell2600.10120.0700.0000.000
7791999.04.12 15:27modify2600.10120.070120.970119.000
7801999.04.12 15:32close2600.10119.960120.970119.0009.171281.84
7811999.04.12 15:44sell2610.10120.0600.0000.000
7821999.04.12 15:45modify2610.10120.060121.050119.080
7831999.04.12 15:46close2610.10119.980121.050119.0806.671288.51
7841999.04.12 16:58sell2620.10120.1300.0000.000
7851999.04.12 16:59modify2620.10120.130121.080119.110
7861999.04.12 17:17close2620.10120.060121.080119.1105.831294.34
7871999.04.12 19:23sell2630.10120.2300.0000.000
7881999.04.12 19:24modify2630.10120.230121.180119.210
7891999.04.12 19:48close2630.10120.150121.180119.2106.661301.00
7901999.04.14 00:32sell2640.10119.9100.0000.000
7911999.04.14 00:34modify2640.10119.910121.400118.880
7921999.04.14 01:17close2640.10119.780121.400118.88010.851311.85
7931999.04.14 10:12sell2650.10119.3200.0000.000
7941999.04.14 10:13modify2650.10119.320120.830118.310
7951999.04.14 10:15close2650.10119.250120.830118.3105.871317.72
7961999.04.14 18:47sell2660.10118.9800.0000.000
7971999.04.14 18:51modify2660.10118.980120.460117.940
7981999.04.14 19:11close2660.10118.870120.460117.9409.251326.97
7991999.04.14 22:42sell2670.10118.8000.0000.000
8001999.04.14 22:44modify2670.10118.800120.280117.760
8011999.04.15 06:45close2670.10119.010120.280117.760-20.391306.58
8021999.04.16 17:02sell2680.10118.1600.0000.000
8031999.04.16 17:03modify2680.10118.160119.730117.200
8041999.04.16 17:26close2680.10118.010119.730117.20012.711319.29
8051999.04.16 22:17sell2690.10117.9200.0000.000
8061999.04.16 22:18modify2690.10117.920119.390116.860
8071999.04.19 01:23close2690.10117.760119.390116.86012.681331.96
8081999.04.19 02:19sell2700.10117.9400.0000.000
8091999.04.19 02:20modify2700.10117.940120.220116.950
8101999.04.19 09:21close2700.10118.120120.220116.950-15.241316.72
8111999.04.20 01:04sell2710.10117.6600.0000.000
8121999.04.20 01:05modify2710.10117.660118.990116.670
8131999.04.20 04:41close2710.10117.760118.990116.670-8.491308.23
8141999.04.21 01:09buy2720.10118.8000.0000.000
8151999.04.21 01:11modify2720.10118.800116.880119.840
8161999.04.21 01:34close2720.10118.870116.880119.8405.891314.12
8171999.04.21 01:41buy2730.10118.7800.0000.000
8181999.04.21 01:42modify2730.10118.780116.880119.840
8191999.04.21 01:43close2730.10118.850116.880119.8405.891320.01
8201999.04.21 01:51buy2740.10118.7500.0000.000
8211999.04.21 01:52modify2740.10118.750116.860119.820
8221999.04.21 05:53close2740.10118.830116.860119.8206.731326.74
8231999.04.21 20:10buy2750.10119.5500.0000.000
8241999.04.21 20:12modify2750.10119.550117.650120.610
8251999.04.21 20:13close2750.10119.670117.650120.61010.031336.77
8261999.04.22 00:56buy2760.10119.7200.0000.000
8271999.04.22 00:59modify2760.10119.720117.880120.710
8281999.04.22 02:09close2760.10119.950117.880120.71019.171355.94
8291999.04.22 06:20buy2770.10120.0700.0000.000
8301999.04.22 06:21modify2770.10120.070118.300121.130
8311999.04.22 06:27close2770.10120.150118.300121.1306.661362.60
8321999.04.22 08:38buy2780.10120.0800.0000.000
8331999.04.22 08:39modify2780.10120.080118.270121.100
8341999.04.22 08:52close2780.10120.160118.270121.1006.661369.26
8351999.04.22 09:28buy2790.10120.0200.0000.000
8361999.04.22 09:29modify2790.10120.020118.250121.080
8371999.04.22 10:46close2790.10120.100118.250121.0806.661375.92
8381999.04.22 13:45buy2800.10120.0500.0000.000
8391999.04.22 13:46modify2800.10120.050118.230121.060
8401999.04.22 13:49close2800.10120.130118.230121.0606.661382.58
8411999.04.22 13:54buy2810.10120.0500.0000.000
8421999.04.22 13:55modify2810.10120.050118.280121.110
8431999.04.22 13:56close2810.10120.130118.280121.1106.661389.24
8441999.04.22 14:03buy2820.10120.0400.0000.000
8451999.04.22 14:04modify2820.10120.040118.240121.070
8461999.04.23 00:33close2820.10119.820118.240121.070-17.931371.31
8471999.04.23 05:03sell2830.10119.5000.0000.000
8481999.04.23 05:04modify2830.10119.500120.670118.320
8491999.04.23 05:21close2830.10119.320120.670118.32015.091386.40
8501999.04.26 06:10sell2840.10118.9000.0000.000
8511999.04.26 06:11modify2840.10118.900119.890117.860
8521999.04.26 06:34close2840.10118.780119.890117.86010.101396.50
8531999.04.26 07:55sell2850.10118.9300.0000.000
8541999.04.26 07:56modify2850.10118.930119.930117.900
8551999.04.26 08:01close2850.10118.860119.930117.9005.891402.39
8561999.04.26 08:03sell2860.10118.9400.0000.000
8571999.04.26 08:04modify2860.10118.940119.950117.920
8581999.04.26 09:25close2860.10118.870119.950117.9205.891408.28
8591999.04.26 11:02sell2870.10119.0100.0000.000
8601999.04.26 11:03modify2870.10119.010120.100118.070
8611999.04.26 11:29close2870.10118.920120.100118.0707.571415.85
8621999.04.27 23:46buy2880.10120.2600.0000.000
8631999.04.27 23:47modify2880.10120.260119.040121.200
8641999.04.28 00:33close2880.10120.330119.040121.2006.251422.10
8651999.04.28 02:03buy2890.10120.0800.0000.000
8661999.04.28 02:04modify2890.10120.080118.210121.060
8671999.04.28 02:09close2890.10120.150118.210121.0605.831427.93
8681999.04.28 02:11buy2900.10120.0200.0000.000
8691999.04.28 02:12modify2900.10120.020118.180121.030
8701999.04.28 07:59close2900.10119.190118.180121.030-69.641358.29
8711999.04.28 11:11sell2910.10119.2100.0000.000
8721999.04.28 11:12modify2910.10119.210121.010118.160
8731999.04.28 11:14close2910.10119.130121.010118.1606.721365.01
8741999.04.28 11:53sell2920.10119.2400.0000.000
8751999.04.28 11:54modify2920.10119.240121.050118.200
8761999.04.28 13:29close2920.10119.170121.050118.2005.871370.88
8771999.04.28 16:42sell2930.10119.1200.0000.000
8781999.04.28 16:43modify2930.10119.120120.980118.130
8791999.04.28 17:06close2930.10119.050120.980118.1305.881376.76
8801999.04.30 15:50buy2940.10119.6300.0000.000
8811999.04.30 15:51modify2940.10119.630118.570120.670
8821999.04.30 22:48close2940.10119.500118.570120.670-10.881365.88
8831999.05.04 04:34buy2950.10120.2500.0000.000
8841999.05.04 04:35modify2950.10120.250119.000121.270
8851999.05.04 04:59close2950.10120.320119.000121.2705.821371.70
8861999.05.04 16:08buy2960.10120.9700.0000.000
8871999.05.04 16:09modify2960.10120.970119.720121.990
8881999.05.04 18:15close2960.10121.080119.720121.9909.081380.78
8891999.05.05 08:01buy2970.10120.9600.0000.000
8901999.05.05 08:02modify2970.10120.960119.590122.040
8911999.05.05 08:02close2970.10121.030119.590122.0405.781386.56
8921999.05.05 08:02buy2980.10121.0400.0000.000
8931999.05.05 08:03modify2980.10121.040119.630122.080
8941999.05.05 11:38close2980.10120.970119.630122.080-5.791380.77
8951999.05.06 05:09sell2990.10120.3900.0000.000
8961999.05.06 05:10modify2990.10120.390122.040119.420
8971999.05.06 08:21close2990.10120.380122.040119.4200.831381.60
8981999.05.12 15:49buy3000.10120.6300.0000.000
8991999.05.12 15:50modify3000.10120.630119.370121.560
9001999.05.12 16:01close3000.10120.720119.370121.5607.461389.06
9011999.05.13 17:33buy3010.10121.5900.0000.000
9021999.05.13 17:34modify3010.10121.590119.900122.580
9031999.05.13 17:35close3010.10121.690119.900122.5808.221397.28
9041999.05.13 17:36buy3020.10121.5700.0000.000
9051999.05.13 17:37modify3020.10121.570119.880122.560
9061999.05.13 17:54close3020.10121.670119.880122.5608.221405.50
9071999.05.14 15:01buy3030.10121.9300.0000.000
9081999.05.14 15:02modify3030.10121.930120.530122.850
9091999.05.14 15:48close3030.10122.000120.530122.8505.741411.24
9101999.05.17 07:43buy3040.10123.1400.0000.000
9111999.05.17 07:44modify3040.10123.140121.410124.130
9121999.05.17 07:56close3040.10123.240121.410124.1308.111419.35
9131999.05.17 08:41buy3050.10123.0800.0000.000
9141999.05.17 08:42modify3050.10123.080121.390124.110
9151999.05.17 08:54close3050.10123.150121.390124.1105.681425.03
9161999.05.17 11:42buy3060.10123.0700.0000.000
9171999.05.17 11:43modify3060.10123.070121.360124.080
9181999.05.17 13:38close3060.10123.150121.360124.0806.501431.53
9191999.05.18 00:23buy3070.10123.4800.0000.000
9201999.05.18 00:26modify3070.10123.480122.430124.490
9211999.05.18 01:55close3070.10123.570122.430124.4907.281438.81
9221999.05.19 08:03buy3080.10123.5800.0000.000
9231999.05.19 08:04modify3080.10123.580122.290124.620
9241999.05.19 08:05close3080.10123.680122.290124.6208.091446.90
9251999.05.19 08:41buy3090.10123.6200.0000.000
9261999.05.19 08:42modify3090.10123.620122.420124.750
9271999.05.19 08:42close3090.10123.740122.420124.7509.701456.60
9281999.05.19 08:44buy3100.10123.6300.0000.000
9291999.05.19 08:46modify3100.10123.630122.320124.650
9301999.05.19 08:47close3100.10123.720122.320124.6507.271463.87
9311999.05.19 08:48buy3110.10123.5800.0000.000
9321999.05.19 08:49modify3110.10123.580122.350124.680
9331999.05.19 08:49close3110.10123.670122.350124.6807.281471.15
9341999.05.19 08:54buy3120.10123.6200.0000.000
9351999.05.19 08:55modify3120.10123.620122.330124.660
9361999.05.19 09:07close3120.10123.710122.330124.6607.281478.43
9371999.05.19 09:40buy3130.10123.5800.0000.000
9381999.05.19 09:41modify3130.10123.580122.320124.650
9391999.05.19 09:52close3130.10123.700122.320124.6509.701488.13
9401999.05.19 10:53buy3140.10123.5600.0000.000
9411999.05.19 10:54modify3140.10123.560122.260124.590
9421999.05.19 10:55close3140.10123.670122.260124.5908.891497.02
9431999.05.19 14:54buy3150.10124.2500.0000.000
9441999.05.19 14:55modify3150.10124.250122.920125.250
9451999.05.19 15:39close3150.10124.340122.920125.2507.241504.26
9461999.05.21 07:56sell3160.10124.0500.0000.000
9471999.05.21 07:57modify3160.10124.050125.340123.030
9481999.05.21 08:11close3160.10123.940125.340123.0308.881513.14
9491999.05.21 12:47sell3170.10123.9400.0000.000
9501999.05.21 12:48modify3170.10123.940125.240122.930
9511999.05.21 12:52close3170.10123.810125.240122.93010.501523.64
9521999.05.21 13:03sell3180.10123.9700.0000.000
9531999.05.21 13:04modify3180.10123.970125.220122.910
9541999.05.21 13:07close3180.10123.890125.220122.9106.461530.10
9551999.05.25 04:53sell3190.10123.3300.0000.000
9561999.05.25 04:54modify3190.10123.330125.000122.120
9571999.05.25 04:54close3190.10123.130125.000122.12016.241546.34
9581999.05.25 08:06sell3200.10123.0300.0000.000
9591999.05.25 08:07modify3200.10123.030124.810121.930
9601999.05.25 08:07close3200.10122.940124.810121.9307.321553.66
9611999.05.25 14:29sell3210.10122.8700.0000.000
9621999.05.25 14:30modify3210.10122.870124.700121.820
9631999.05.25 14:33close3210.10122.740124.700121.82010.591564.25
9641999.05.26 01:08sell3220.10122.4600.0000.000
9651999.05.26 01:09modify3220.10122.460123.880121.430
9661999.05.26 01:17close3220.10122.360123.880121.4308.171572.42
9671999.05.26 07:06sell3230.10122.0000.0000.000
9681999.05.26 07:07modify3230.10122.000123.470121.020
9691999.05.26 07:15close3230.10121.910123.470121.0207.381579.80
9701999.05.26 07:25sell3240.10121.9600.0000.000
9711999.05.26 07:26modify3240.10121.960123.410120.960
9721999.05.26 07:58close3240.10121.850123.410120.9609.031588.83
9731999.05.26 08:10sell3250.10122.0400.0000.000
9741999.05.26 08:11modify3250.10122.040123.400120.950
9751999.05.26 08:11close3250.10121.960123.400120.9506.561595.39
9761999.05.26 09:07sell3260.10122.0900.0000.000
9771999.05.26 09:08modify3260.10122.090123.580121.130
9781999.05.26 10:47close3260.10122.010123.580121.1306.561601.95
9791999.05.26 17:35sell3270.10122.0400.0000.000
9801999.05.26 17:36modify3270.10122.040123.510121.060
9811999.05.26 18:13close3270.10121.950123.510121.0607.381609.33
9821999.05.28 01:00sell3280.10120.5000.0000.000
9831999.05.28 01:01modify3280.10120.500124.450119.550
9841999.05.28 02:05close3280.10120.410124.450119.5507.471616.80
9851999.05.28 04:41sell3290.10120.7100.0000.000
9861999.05.28 04:42modify3290.10120.710124.580119.680
9871999.05.28 04:56close3290.10120.630124.580119.6806.631623.43
9881999.05.28 12:20sell3300.10120.8500.0000.000
9891999.05.28 12:21modify3300.10120.850124.890119.990
9901999.05.28 15:20close3300.10120.810124.890119.9903.311626.74
9911999.05.31 02:35buy3310.10121.5100.0000.000
9921999.05.31 02:38modify3310.10121.510119.470122.530
9931999.05.31 06:21close3310.10121.470119.470122.530-3.291623.45
9941999.05.31 17:21buy3320.10121.6300.0000.000
9951999.05.31 17:22modify3320.10121.630119.530122.590
9961999.05.31 17:41close3320.10121.720119.530122.5907.391630.84
9971999.05.31 18:01buy3330.10121.5800.0000.000
9981999.05.31 18:02modify3330.10121.580119.350122.410
9991999.05.31 18:12close3330.10121.690119.350122.4109.041639.88
10001999.06.01 12:14sell3340.10121.1900.0000.000
10011999.06.01 12:15modify3340.10121.190122.050120.110
10021999.06.01 12:15close3340.10121.120122.050120.1105.781645.66
10031999.06.01 12:48sell3350.10121.1300.0000.000
10041999.06.01 12:49modify3350.10121.130122.070120.130
10051999.06.01 13:33close3350.10121.060122.070120.1305.781651.44
10061999.06.01 14:00sell3360.10121.1900.0000.000
10071999.06.01 14:01modify3360.10121.190122.080120.140
10081999.06.01 14:17close3360.10121.110122.080120.1406.611658.05
10091999.06.01 22:31sell3370.10120.7200.0000.000
10101999.06.01 22:32modify3370.10120.720121.640119.700
10111999.06.01 22:56close3370.10120.650121.640119.7005.801663.85
10121999.06.01 23:13sell3380.10120.7200.0000.000
10131999.06.01 23:15modify3380.10120.720121.670119.730
10141999.06.02 01:28close3380.10120.650121.670119.7304.891668.74
10151999.06.02 04:41sell3390.10120.6800.0000.000
10161999.06.02 04:42modify3390.10120.680122.760119.670
10171999.06.02 05:15close3390.10120.610122.760119.6705.801674.54
10181999.06.03 01:58buy3400.10121.4000.0000.000
10191999.06.03 01:59modify3400.10121.400119.700122.480
10201999.06.03 01:59close3400.10121.470119.700122.4805.761680.30
10211999.06.03 02:01buy3410.10121.4300.0000.000
10221999.06.03 02:02modify3410.10121.430119.670122.450
10231999.06.03 02:23close3410.10121.520119.670122.4507.411687.71
10241999.06.03 08:57buy3420.10121.5900.0000.000
10251999.06.03 08:58modify3420.10121.590119.750122.530
10261999.06.03 09:37close3420.10121.660119.750122.5305.751693.46
10271999.06.03 09:38buy3430.10121.4600.0000.000
10281999.06.03 09:39modify3430.10121.460119.690122.470
10291999.06.03 09:48close3430.10121.550119.690122.4707.401700.86
10301999.06.07 03:48buy3440.10121.9800.0000.000
10311999.06.07 03:49modify3440.10121.980120.130123.010
10321999.06.07 08:24close3440.10120.980120.130123.010-82.661618.20
10331999.06.07 10:35sell3450.10120.9800.0000.000
10341999.06.07 10:36modify3450.10120.980122.970120.090
10351999.06.07 12:56close3450.10120.910122.970120.0905.791623.99
10361999.06.08 01:08sell3460.10120.9600.0000.000
10371999.06.08 01:09modify3460.10120.960123.340119.910
10381999.06.08 06:42close3460.10121.120123.340119.910-13.211610.78
10391999.06.09 00:50sell3470.10119.3600.0000.000
10401999.06.09 00:53modify3470.10119.360123.210118.350
10411999.06.09 02:01close3470.10119.270123.210118.3507.551618.33
10421999.06.09 02:26sell3480.10119.5200.0000.000
10431999.06.09 02:27modify3480.10119.520123.340118.480
10441999.06.09 02:56close3480.10119.400123.340118.48010.051628.38
10451999.06.09 09:23sell3490.10119.5500.0000.000
10461999.06.09 09:24modify3490.10119.550123.320118.460
10471999.06.09 09:24close3490.10119.470123.320118.4606.701635.08
10481999.06.09 16:22sell3500.10119.0800.0000.000
10491999.06.09 16:23modify3500.10119.080122.870118.010
10501999.06.09 16:24close3500.10118.990122.870118.0107.561642.64
10511999.06.09 17:37sell3510.10119.2800.0000.000
10521999.06.09 17:38modify3510.10119.280123.010118.150
10531999.06.09 17:38close3510.10119.160123.010118.15010.071652.71
10541999.06.09 17:38sell3520.10119.1500.0000.000
10551999.06.09 17:39modify3520.10119.150123.030118.170
10561999.06.09 19:22close3520.10119.040123.030118.1709.241661.95
10571999.06.09 22:29sell3530.10119.1200.0000.000
10581999.06.09 22:33modify3530.10119.120122.920118.060
10591999.06.10 02:39close3530.10119.040122.920118.0603.981665.93
10601999.06.10 09:57sell3540.10118.8500.0000.000
10611999.06.10 09:58modify3540.10118.850120.550118.180
10621999.06.10 13:07close3540.10119.070120.550118.180-18.481647.45
10631999.06.11 19:38sell3550.10118.1700.0000.000
10641999.06.11 19:39modify3550.10118.170121.170117.170
10651999.06.11 20:03close3550.10118.100121.170117.1705.931653.38
10661999.06.14 01:22sell3560.10118.2200.0000.000
10671999.06.14 01:24modify3560.10118.220119.800117.180
10681999.06.14 01:32close3560.10118.110119.800117.1809.311662.69
10691999.06.14 13:10buy3570.10120.2400.0000.000
10701999.06.14 13:11modify3570.10120.240118.630121.250
10711999.06.14 13:15close3570.10120.340118.630121.2508.311671.00
10721999.06.14 14:06buy3580.10120.2300.0000.000
10731999.06.14 14:07modify3580.10120.230118.690121.310
10741999.06.14 14:25close3580.10120.320118.690121.3107.481678.48
10751999.06.15 01:10buy3590.10120.4500.0000.000
10761999.06.15 01:11modify3590.10120.450116.560121.460
10771999.06.15 01:46close3590.10120.530116.560121.4606.641685.12
10781999.06.15 02:10buy3600.10120.3500.0000.000
10791999.06.15 02:11modify3600.10120.350116.440121.340
10801999.06.15 02:27close3600.10120.530116.440121.34014.931700.05
10811999.06.18 00:03sell3610.10119.5500.0000.000
10821999.06.18 00:04modify3610.10119.550121.220118.540
10831999.06.18 01:39close3610.10119.480121.220118.5405.861705.91
10841999.06.18 13:24sell3620.10119.2400.0000.000
10851999.06.18 13:25modify3620.10119.240120.890118.210
10861999.06.18 16:29s/l3620.10120.890120.890118.210-136.421569.49
10871999.06.18 20:45buy3630.10120.3500.0000.000
10881999.06.18 20:47modify3630.10120.350118.680121.360
10891999.06.18 20:53close3630.10120.440118.680121.3607.471576.96
10901999.06.18 22:26buy3640.10120.3300.0000.000
10911999.06.18 22:28modify3640.10120.330118.660121.340
10921999.06.18 23:50close3640.10120.510118.660121.34014.941591.90
10931999.06.21 07:43buy3650.10121.9700.0000.000
10941999.06.21 07:44modify3650.10121.970119.420122.980
10951999.06.21 09:06close3650.10122.220119.420122.98020.451612.35
10961999.06.21 12:17buy3660.10122.1200.0000.000
10971999.06.21 12:18modify3660.10122.120119.670123.230
10981999.06.21 12:18close3660.10122.220119.670123.2308.181620.53
10991999.06.21 12:42buy3670.10122.0700.0000.000
11001999.06.21 12:44modify3670.10122.070119.540123.100
11011999.06.21 13:15close3670.10122.140119.540123.1005.731626.26
11021999.06.22 00:21buy3680.10122.2500.0000.000
11031999.06.22 00:25modify3680.10122.250119.600123.310
11041999.06.22 01:08close3680.10122.330119.600123.3106.541632.80
11051999.06.22 02:53buy3690.10122.1900.0000.000
11061999.06.22 02:54modify3690.10122.190119.460123.170
11071999.06.22 09:25close3690.10122.070119.460123.170-9.831622.97
11081999.06.29 17:26sell3700.10121.0300.0000.000
11091999.06.29 17:27modify3700.10121.030122.170119.900
11101999.06.29 17:27close3700.10120.910122.170119.9009.921632.89
11111999.06.30 07:06sell3710.10120.9100.0000.000
11121999.06.30 07:07modify3710.10120.910122.020119.910
11131999.06.30 07:33close3710.10120.790122.020119.9109.931642.82
11141999.07.05 05:29buy3720.10121.8800.0000.000
11151999.07.05 05:31modify3720.10121.880121.230122.910
11161999.07.05 06:06close3720.10122.020121.230122.91011.471654.29
11171999.07.05 14:52buy3730.10122.1900.0000.000
11181999.07.05 14:53modify3730.10122.190121.550123.230
11191999.07.05 14:54close3730.10122.290121.550123.2308.181662.47
11201999.07.14 21:59sell3740.10120.6800.0000.000
11211999.07.14 22:00modify3740.10120.680122.140119.650
11221999.07.15 02:16close3740.10120.680122.140119.650-2.741659.73
11231999.07.19 07:08sell3750.10120.4800.0000.000
11241999.07.19 07:09modify3750.10120.480121.350119.470
11251999.07.19 07:29close3750.10120.330121.350119.47012.471672.20
11261999.07.19 10:55sell3760.10120.5000.0000.000
11271999.07.19 10:56modify3760.10120.500121.390119.510
11281999.07.19 11:02close3760.10120.430121.390119.5105.811678.01
11291999.07.20 00:30sell3770.10118.4000.0000.000
11301999.07.20 00:34modify3770.10118.400122.800117.410
11311999.07.20 01:41close3770.10118.280122.800117.41010.151688.16
11321999.07.20 02:15sell3780.10118.5100.0000.000
11331999.07.20 02:16modify3780.10118.510122.940117.550
11341999.07.20 05:42close3780.10118.530122.940117.550-1.691686.47
11351999.07.20 06:48sell3790.10118.6800.0000.000
11361999.07.20 06:49modify3790.10118.680123.060117.670
11371999.07.20 07:03close3790.10118.600123.060117.6706.751693.22
11381999.07.20 11:04sell3800.10118.7200.0000.000
11391999.07.20 11:05modify3800.10118.720123.030117.640
11401999.07.20 11:05close3800.10118.650123.030117.6405.901699.12
11411999.07.20 11:05sell3810.10118.6400.0000.000
11421999.07.20 11:06modify3810.10118.640123.060117.670
11431999.07.20 11:07close3810.10118.560123.060117.6706.751705.87
11441999.07.20 11:07sell3820.10118.5500.0000.000
11451999.07.20 11:08modify3820.10118.550122.940117.550
11461999.07.20 11:11close3820.10118.440122.940117.5509.291715.16
11471999.07.20 11:22sell3830.10118.4500.0000.000
11481999.07.20 11:23modify3830.10118.450122.770117.380
11491999.07.20 11:25close3830.10118.370122.770117.3806.761721.92
11501999.07.20 11:26sell3840.10118.4300.0000.000
11511999.07.20 11:27modify3840.10118.430122.810117.420
11521999.07.20 11:44close3840.10118.360122.810117.4205.911727.83
11531999.07.20 17:45buy3850.10118.9200.0000.000
11541999.07.20 17:46modify3850.10118.920114.530119.920
11551999.07.20 18:08close3850.10119.040114.530119.92010.081737.91
11561999.07.21 22:50sell3860.10118.2300.0000.000
11571999.07.21 22:54modify3860.10118.230120.570117.210
11581999.07.22 03:10close3860.10118.260120.570117.210-5.281732.63
11591999.07.22 13:51sell3870.10118.0900.0000.000
11601999.07.22 13:52modify3870.10118.090120.360117.220
11611999.07.22 14:36close3870.10118.020120.360117.2205.931738.56
11621999.07.22 23:23sell3880.10116.7700.0000.000
11631999.07.22 23:24modify3880.10116.770118.950115.810
11641999.07.23 06:34close3880.10117.190118.950115.810-36.751701.80
11651999.07.23 14:58sell3890.10116.5300.0000.000
11661999.07.23 14:59modify3890.10116.530119.950115.540
11671999.07.23 15:10close3890.10116.350119.950115.54015.471717.27
11681999.07.23 15:58sell3900.10116.6200.0000.000
11691999.07.23 15:59modify3900.10116.620120.080115.670
11701999.07.23 16:22close3900.10116.530120.080115.6707.721724.99
11711999.07.23 21:13sell3910.10116.6300.0000.000
11721999.07.23 21:15modify3910.10116.630119.970115.560
11731999.07.23 21:18close3910.10116.560119.970115.5606.011731.00
11741999.07.23 21:29sell3920.10116.6600.0000.000
11751999.07.23 21:31modify3920.10116.660120.060115.650
11761999.07.23 21:36close3920.10116.580120.060115.6506.861737.86
11771999.07.26 15:20sell3930.10115.8300.0000.000
11781999.07.26 15:21modify3930.10115.830117.560114.840
11791999.07.26 20:36close3930.10116.410117.560114.840-49.821688.04
11801999.07.27 03:29buy3940.10116.6100.0000.000
11811999.07.27 03:30modify3940.10116.610114.440117.610
11821999.07.27 07:03close3940.10116.500114.440117.610-9.441678.60
11831999.07.28 11:33sell3950.10115.9500.0000.000
11841999.07.28 11:34modify3950.10115.950117.530114.940
11851999.07.28 11:46close3950.10115.880117.530114.9406.041684.64
11861999.07.28 11:54sell3960.10115.9700.0000.000
11871999.07.28 11:55modify3960.10115.970117.550114.960
11881999.07.28 11:59close3960.10115.820117.550114.96012.951697.59
11891999.07.28 12:28sell3970.10115.9500.0000.000
11901999.07.28 12:29modify3970.10115.950117.530114.940
11911999.07.28 12:46close3970.10115.830117.530114.94010.361707.95
11921999.07.28 13:02sell3980.10116.0200.0000.000
11931999.07.28 13:03modify3980.10116.020117.620115.030
11941999.07.28 13:07close3980.10115.840117.620115.03015.541723.49
11951999.07.28 13:19sell3990.10116.0200.0000.000
11961999.07.28 13:20modify3990.10116.020117.640115.050
11971999.07.28 14:45close3990.10115.950117.640115.0506.041729.53
11981999.07.29 08:35sell4000.10115.7200.0000.000
11991999.07.29 08:36modify4000.10115.720117.290114.700
12001999.07.29 08:42close4000.10115.650117.290114.7006.051735.58
12011999.07.29 08:45sell4010.10115.7000.0000.000
12021999.07.29 08:46modify4010.10115.700117.210114.620
12031999.07.29 08:46close4010.10115.630117.210114.6206.051741.63
12041999.07.29 09:22sell4020.10115.6800.0000.000
12051999.07.29 09:23modify4020.10115.680117.260114.670
12061999.07.29 10:43close4020.10115.560117.260114.67010.381752.01
12071999.08.02 00:01sell4030.10114.8700.0000.000
12081999.08.02 00:03modify4030.10114.870117.080113.860
12091999.08.02 00:55close4030.10114.800117.080113.8606.101758.11
12101999.08.02 02:12sell4040.10114.9900.0000.000
12111999.08.02 02:13modify4040.10114.990117.180113.960
12121999.08.02 02:16close4040.10114.910117.180113.9606.961765.07
12131999.08.02 14:03sell4050.10114.3900.0000.000
12141999.08.02 14:04modify4050.10114.390116.620113.400
12151999.08.02 14:14close4050.10114.250116.620113.40012.251777.32
12161999.08.03 13:04buy4060.10115.2800.0000.000
12171999.08.03 13:05modify4060.10115.280113.850116.300
12181999.08.03 13:34close4060.10115.360113.850116.3006.931784.25
12191999.08.03 14:08buy4070.10115.2400.0000.000
12201999.08.03 14:09modify4070.10115.240113.810116.260
12211999.08.03 14:30close4070.10115.330113.810116.2607.801792.05
12221999.08.03 14:51buy4080.10115.1900.0000.000
12231999.08.03 14:52modify4080.10115.190113.740116.190
12241999.08.03 14:55close4080.10115.260113.740116.1906.071798.12
12251999.08.03 15:10buy4090.10115.1800.0000.000
12261999.08.03 15:11modify4090.10115.180113.740116.190
12271999.08.03 15:14close4090.10115.600113.740116.19036.331834.45
12281999.08.03 16:24buy4100.10115.0300.0000.000
12291999.08.03 16:25modify4100.10115.030113.630116.080
12301999.08.03 17:04close4100.10115.100113.630116.0806.081840.53
12311999.08.04 20:55sell4110.10114.3400.0000.000
12321999.08.04 20:56modify4110.10114.340116.020113.260
12331999.08.04 20:56close4110.10114.270116.020113.2606.131846.66
12341999.08.04 20:58sell4120.10114.3700.0000.000
12351999.08.04 20:59modify4120.10114.370116.040113.280
12361999.08.04 20:59close4120.10114.290116.040113.2807.001853.66
12371999.08.04 21:04sell4130.10114.3900.0000.000
12381999.08.04 21:06modify4130.10114.390116.140113.380
12391999.08.04 21:14close4130.10114.300116.140113.3807.871861.53
12401999.08.04 21:48sell4140.10114.3900.0000.000
12411999.08.04 21:50modify4140.10114.390116.160113.400
12421999.08.04 22:27close4140.10114.300116.160113.4007.871869.40
12431999.08.05 00:08sell4150.10114.4800.0000.000
12441999.08.05 00:09modify4150.10114.480116.130113.450
12451999.08.05 01:17close4150.10114.410116.130113.4506.121875.52
12461999.08.05 18:56sell4160.10114.1800.0000.000
12471999.08.05 18:57modify4160.10114.180115.820113.140
12481999.08.05 20:11close4160.10114.070115.820113.1409.641885.16
12491999.08.09 09:10buy4170.10115.0800.0000.000
12501999.08.09 09:11modify4170.10115.080114.060116.080
12511999.08.09 09:29close4170.10115.210114.060116.08011.281896.44
12521999.08.09 09:55buy4180.10115.1000.0000.000
12531999.08.09 09:56modify4180.10115.100114.100116.120
12541999.08.09 11:30close4180.10115.180114.100116.1206.951903.39
12551999.08.10 13:42sell4190.10114.8200.0000.000
12561999.08.10 13:43modify4190.10114.820115.600113.770
12571999.08.10 13:50close4190.10114.740115.600113.7706.971910.36
12581999.08.10 14:25sell4200.10114.8400.0000.000
12591999.08.10 14:26modify4200.10114.840115.650113.820
12601999.08.10 14:43close4200.10114.760115.650113.8206.971917.33
12611999.08.10 20:48sell4210.10114.6900.0000.000
12621999.08.10 20:50modify4210.10114.690115.510113.680
12631999.08.11 02:10close4210.10114.680115.510113.680-0.041917.29
12641999.08.11 17:08buy4220.10115.1300.0000.000
12651999.08.11 17:09modify4220.10115.130113.760116.150
12661999.08.11 17:42close4220.10115.210113.760116.1506.941924.23
12671999.08.12 00:18buy4230.10115.3200.0000.000
12681999.08.12 00:19modify4230.10115.320114.110116.330
12691999.08.12 00:44close4230.10115.420114.110116.3308.661932.89
12701999.08.12 04:03buy4240.10115.4900.0000.000
12711999.08.12 04:04modify4240.10115.490114.260116.480
12721999.08.12 04:51close4240.10115.560114.260116.4806.061938.95
12731999.08.12 05:00buy4250.10115.3800.0000.000
12741999.08.12 05:01modify4250.10115.380114.240116.460
12751999.08.12 05:01close4250.10115.450114.240116.4606.061945.01
12761999.08.12 13:23buy4260.10115.7500.0000.000
12771999.08.12 13:24modify4260.10115.750114.670116.890
12781999.08.12 13:24close4260.10115.880114.670116.89011.221956.23
12791999.08.12 14:32buy4270.10115.6800.0000.000
12801999.08.12 14:33modify4270.10115.680114.510116.730
12811999.08.12 14:36close4270.10115.760114.510116.7306.911963.14
12821999.08.13 06:50sell4280.10114.9600.0000.000
12831999.08.13 06:51modify4280.10114.960116.050113.950
12841999.08.13 08:21close4280.10114.860116.050113.9508.711971.85
12851999.08.13 11:13sell4290.10114.9900.0000.000
12861999.08.13 11:14modify4290.10114.990116.070113.970
12871999.08.13 11:17close4290.10114.900116.070113.9707.831979.68
12881999.08.13 14:44sell4300.10115.0100.0000.000
12891999.08.13 14:45modify4300.10115.010116.020113.920
12901999.08.13 14:45close4300.10114.930116.020113.9206.961986.64
12911999.08.16 02:06buy4310.10115.7000.0000.000
12921999.08.16 02:07modify4310.10115.700113.290116.680
12931999.08.16 09:21close4310.10114.880113.290116.680-71.381915.26
12941999.08.16 14:08sell4320.10114.9300.0000.000
12951999.08.16 14:09modify4320.10114.930117.290113.900
12961999.08.16 14:29close4320.10114.850117.290113.9006.971922.23
12971999.08.16 15:07sell4330.10114.9500.0000.000
12981999.08.16 15:08modify4330.10114.950117.350113.960
12991999.08.16 15:27close4330.10114.880117.350113.9606.091928.32
13001999.08.17 02:07sell4340.10114.7000.0000.000
13011999.08.17 02:08modify4340.10114.700116.420113.660
13021999.08.17 02:13close4340.10114.630116.420113.6606.111934.43
13031999.08.17 02:19sell4350.10114.7000.0000.000
13041999.08.17 02:20modify4350.10114.700116.430113.670
13051999.08.17 03:22close4350.10114.610116.430113.6707.851942.28
13061999.08.17 21:10sell4360.10114.2400.0000.000
13071999.08.17 21:11modify4360.10114.240116.030113.270
13081999.08.17 21:22close4360.10114.040116.030113.27017.541959.82
13091999.08.18 01:16sell4370.10114.1200.0000.000
13101999.08.18 01:18modify4370.10114.120115.470113.070
13111999.08.18 01:41close4370.10114.040115.470113.0707.021966.84
13121999.08.18 02:09sell4380.10114.2300.0000.000
13131999.08.18 02:10modify4380.10114.230115.640113.240
13141999.08.18 02:17close4380.10114.160115.640113.2406.131972.97
13151999.08.18 02:26sell4390.10114.1600.0000.000
13161999.08.18 02:27modify4390.10114.160115.580113.180
13171999.08.18 02:52close4390.10114.080115.580113.1807.011979.98
13181999.08.18 13:01sell4400.10113.3200.0000.000
13191999.08.18 13:02modify4400.10113.320114.700112.300
13201999.08.18 13:03close4400.10113.200114.700112.30010.601990.58
13211999.08.19 00:43sell4410.10112.0100.0000.000
13221999.08.19 00:47modify4410.10112.010115.480111.010
13231999.08.19 02:34close4410.10111.920115.480111.0108.041998.62
13241999.08.19 16:02sell4420.10111.5700.0000.000
13251999.08.19 16:03modify4420.10111.570114.910110.440
13261999.08.19 16:03close4420.10111.450114.910110.44010.772009.39
13271999.08.19 16:03sell4430.10111.4400.0000.000
13281999.08.19 16:04modify4430.10111.440114.870110.400
13291999.08.19 16:12close4430.10111.320114.870110.40010.782020.17
13301999.08.19 16:16sell4440.10111.4300.0000.000
13311999.08.19 16:17modify4440.10111.430114.770110.300
13321999.08.19 16:17close4440.10111.310114.770110.30010.782030.95
13331999.08.19 16:24sell4450.10111.4300.0000.000
13341999.08.19 16:25modify4450.10111.430114.870110.400
13351999.08.19 16:28close4450.10111.350114.870110.4007.182038.13
13361999.08.19 16:40sell4460.10111.4400.0000.000
13371999.08.19 16:41modify4460.10111.440114.880110.410
13381999.08.19 17:06close4460.10111.360114.880110.4107.182045.31
13391999.08.19 19:47sell4470.10111.3200.0000.000
13401999.08.19 19:48modify4470.10111.320114.760110.290
13411999.08.20 01:02close4470.10111.530114.760110.290-19.742025.57
13421999.08.20 07:22buy4480.10111.8500.0000.000
13431999.08.20 07:23modify4480.10111.850109.690112.820
13441999.08.20 12:21close4480.10111.670109.690112.820-16.122009.45
13451999.08.23 10:33sell4490.10110.9200.0000.000
13461999.08.23 10:34modify4490.10110.920112.350109.910
13471999.08.23 19:40close4490.10111.550112.350109.910-56.481952.97
13481999.08.24 06:38buy4500.10112.4300.0000.000
13491999.08.24 06:39modify4500.10112.430110.510113.430
13501999.08.24 06:47close4500.10112.510110.510113.4307.111960.08
13511999.08.24 06:59buy4510.10112.4300.0000.000
13521999.08.24 07:00modify4510.10112.430110.520113.440
13531999.08.24 07:13close4510.10112.520110.520113.4408.001968.08
13541999.08.24 09:38buy4520.10112.2600.0000.000
13551999.08.24 09:39modify4520.10112.260110.370113.290
13561999.08.24 09:51close4520.10112.340110.370113.2907.121975.20
13571999.08.24 09:55buy4530.10112.2400.0000.000
13581999.08.24 09:56modify4530.10112.240110.260113.180
13591999.08.24 14:58close4530.10111.820110.260113.180-37.561937.64
13601999.08.25 02:30sell4540.10111.3200.0000.000
13611999.08.25 02:31modify4540.10111.320114.360110.450
13621999.08.25 02:39close4540.10111.020114.360110.45027.021964.66
13631999.08.25 02:40sell4550.10111.2000.0000.000
13641999.08.25 02:41modify4550.10111.200113.990110.080
13651999.08.25 02:41close4550.10111.090113.990110.0809.901974.56
13661999.08.25 03:38sell4560.10111.3000.0000.000
13671999.08.25 03:39modify4560.10111.300114.230110.320
13681999.08.25 03:46close4560.10111.230114.230110.3206.291980.85
13691999.08.25 05:23sell4570.10111.4200.0000.000
13701999.08.25 05:24modify4570.10111.420114.240110.330
13711999.08.25 05:27close4570.10111.060114.240110.33032.412013.26
13721999.08.27 03:24buy4580.10111.6600.0000.000
13731999.08.27 03:26modify4580.10111.660110.220112.760
13741999.08.27 03:26close4580.10111.750110.220112.7608.052021.31
13751999.08.27 04:40buy4590.10111.6800.0000.000
13761999.08.27 04:41modify4590.10111.680110.140112.680
13771999.08.27 05:19close4590.10111.790110.140112.6809.842031.15
13781999.08.27 05:25buy4600.10111.6400.0000.000
13791999.08.27 05:26modify4600.10111.640110.160112.700
13801999.08.27 05:42close4600.10111.720110.160112.7007.162038.31
13811999.08.30 02:47sell4610.10111.1400.0000.000
13821999.08.30 02:48modify4610.10111.140112.060110.150
13831999.08.30 03:02close4610.10111.060112.060110.1507.202045.51
13841999.08.30 08:33sell4620.10110.9700.0000.000
13851999.08.30 08:34modify4620.10110.970111.880109.970
13861999.08.30 12:10close4620.10110.980111.880109.970-0.902044.61
13871999.08.31 01:52sell4630.10110.7900.0000.000
13881999.08.31 01:53modify4630.10110.790112.220109.870
13891999.08.31 01:57close4630.10110.680112.220109.8709.942054.55
13901999.08.31 02:01sell4640.10110.7700.0000.000
13911999.08.31 02:02modify4640.10110.770112.090109.740
13921999.08.31 02:05close4640.10110.660112.090109.7409.942064.49
13931999.08.31 02:12sell4650.10110.7700.0000.000
13941999.08.31 02:13modify4650.10110.770112.040109.690
13951999.08.31 02:13close4650.10110.700112.040109.6906.322070.81
13961999.08.31 02:17sell4660.10110.7600.0000.000
13971999.08.31 02:18modify4660.10110.760112.100109.750
13981999.08.31 06:58close4660.10110.690112.100109.7506.322077.13
13991999.08.31 14:54sell4670.10109.6800.0000.000
14001999.08.31 14:56modify4670.10109.680110.970108.620
14011999.08.31 15:01close4670.10109.520110.970108.62014.612091.74
14021999.08.31 15:02sell4680.10109.5700.0000.000
14031999.08.31 15:03modify4680.10109.570110.840108.490
14041999.08.31 15:03close4680.10109.500110.840108.4906.392098.13
14051999.08.31 15:27sell4690.10109.5900.0000.000
14061999.08.31 15:28modify4690.10109.590110.950108.600
14071999.08.31 17:43close4690.10109.510110.950108.6007.312105.44
14081999.08.31 21:23sell4700.10109.7400.0000.000
14091999.08.31 21:24modify4700.10109.740110.920108.570
14101999.08.31 21:24close4700.10109.580110.920108.57014.602120.04
14111999.08.31 22:20sell4710.10109.6800.0000.000
14121999.08.31 22:21modify4710.10109.680110.990108.640
14131999.09.01 02:23close4710.10109.620110.990108.6404.562124.59
14141999.09.01 22:40sell4720.10109.3100.0000.000
14151999.09.01 22:41modify4720.10109.310111.960108.270
14161999.09.01 23:31close4720.10109.150111.960108.27014.662139.25
14171999.09.02 08:13sell4730.10109.0200.0000.000
14181999.09.02 08:15modify4730.10109.020110.530107.990
14191999.09.02 08:26close4730.10108.940110.530107.9907.342146.59
14201999.09.03 06:40buy4740.10109.8800.0000.000
14211999.09.03 06:41modify4740.10109.880108.690110.920
14221999.09.03 10:02close4740.10109.910108.690110.9202.732149.32
14231999.09.03 13:59buy4750.10109.7500.0000.000
14241999.09.03 14:00modify4750.10109.750108.600110.830
14251999.09.03 14:00close4750.10109.820108.600110.8306.372155.69
14261999.09.03 18:59buy4760.10110.0500.0000.000
14271999.09.03 19:00modify4760.10110.050108.820111.050
14281999.09.06 05:59close4760.10109.520108.820111.050-47.962107.73
14291999.09.07 14:58buy4770.10111.0900.0000.000
14301999.09.07 14:59modify4770.10111.090110.140112.060
14311999.09.07 18:13close4770.10110.990110.140112.060-9.012098.72
14321999.09.07 21:54buy4780.10110.7100.0000.000
14331999.09.07 21:56modify4780.10110.710109.770111.690
14341999.09.07 22:25close4780.10110.820109.770111.6909.932108.65
14351999.09.09 04:30sell4790.10110.1800.0000.000
14361999.09.09 04:31modify4790.10110.180111.400109.210
14371999.09.09 04:42close4790.10110.090111.400109.2108.182116.83
14381999.09.09 04:42sell4800.10110.0800.0000.000
14391999.09.09 04:44modify4800.10110.080111.290109.100
14401999.09.09 04:51t/p4800.10109.100111.290109.10089.912206.74
14411999.09.09 21:52sell4810.10108.0200.0000.000
14421999.09.09 21:53modify4810.10108.020109.200107.010
14431999.09.09 22:11close4810.10107.950109.200107.0106.482213.22
14441999.09.09 22:22sell4820.10108.0500.0000.000
14451999.09.09 22:23modify4820.10108.050109.210107.020
14461999.09.09 22:45close4820.10107.980109.210107.0206.482219.70
14471999.09.10 02:45sell4830.10109.3500.0000.000
14481999.09.10 02:46modify4830.10109.350114.020108.350
14491999.09.10 02:53close4830.10109.280114.020108.3506.412226.11
14501999.09.10 02:53sell4840.10109.2700.0000.000
14511999.09.10 02:54modify4840.10109.270114.050108.380
14521999.09.10 06:16close4840.10109.400114.050108.380-11.882214.23
14531999.09.10 06:16buy4850.10109.4000.0000.000
14541999.09.10 06:17modify4850.10109.400104.780110.450
14551999.09.10 06:26close4850.10109.490104.780110.4508.222222.45
14561999.09.10 07:21buy4860.10109.3000.0000.000
14571999.09.10 07:22modify4860.10109.300104.620110.290
14581999.09.10 10:15close4860.10109.380104.620110.2907.312229.76
14591999.09.13 16:06sell4870.10106.5700.0000.000
14601999.09.13 16:07modify4870.10106.570109.550105.510
14611999.09.13 16:13close4870.10106.490109.550105.5107.512237.27
14621999.09.13 19:02sell4880.10106.4400.0000.000
14631999.09.13 19:03modify4880.10106.440109.510105.470
14641999.09.13 20:02close4880.10106.370109.510105.4706.582243.85
14651999.09.13 21:52sell4890.10106.5500.0000.000
14661999.09.13 21:53modify4890.10106.550109.600105.560
14671999.09.14 02:21close4890.10106.570109.600105.560-2.792241.06
14681999.09.14 04:25sell4900.10107.0500.0000.000
14691999.09.14 04:26modify4900.10107.050110.760105.800
14701999.09.14 04:26close4900.10106.810110.760105.80022.472263.53
14711999.09.14 04:35sell4910.10106.8900.0000.000
14721999.09.14 04:36modify4910.10106.890110.860105.900
14731999.09.14 04:37close4910.10106.810110.860105.9007.492271.02
14741999.09.14 04:45sell4920.10107.1300.0000.000
14751999.09.14 04:46modify4920.10107.130110.990106.030
14761999.09.14 04:46close4920.10107.040110.990106.0308.412279.43
14771999.09.14 04:49sell4930.10107.1100.0000.000
14781999.09.14 04:50modify4930.10107.110111.100106.140
14791999.09.14 05:02close4930.10107.020111.100106.1408.412287.84
14801999.09.14 13:27sell4940.10106.6000.0000.000
14811999.09.14 13:28modify4940.10106.600110.490105.530
14821999.09.14 13:29close4940.10106.480110.490105.53011.272299.11
14831999.09.14 19:11sell4950.10105.6700.0000.000
14841999.09.14 19:12modify4950.10105.670109.640104.680
14851999.09.15 00:32close4950.10105.740109.640104.680-7.532291.58
14861999.09.15 08:14sell4960.10105.4900.0000.000
14871999.09.15 08:15modify4960.10105.490108.220104.440
14881999.09.15 08:20close4960.10105.420108.220104.4406.642298.22
14891999.09.15 08:37sell4970.10105.4900.0000.000
14901999.09.15 08:38modify4970.10105.490108.230104.450
14911999.09.15 09:13close4970.10105.420108.230104.4506.642304.86
14921999.09.15 13:46sell4980.10103.9700.0000.000
14931999.09.15 13:47modify4980.10103.970106.770102.990
14941999.09.15 14:03close4980.10103.900106.770102.9906.742311.60
14951999.09.15 14:09sell4990.10104.1100.0000.000
14961999.09.15 14:10modify4990.10104.110106.790103.010
14971999.09.15 14:10close4990.10104.020106.790103.0108.652320.25
14981999.09.15 14:10sell5000.10104.0100.0000.000
14991999.09.15 14:11modify5000.10104.010106.800103.020
15001999.09.15 14:41close5000.10103.940106.800103.0206.732326.98
15011999.09.15 22:05sell5010.10104.6600.0000.000
15021999.09.15 22:06modify5010.10104.660107.510103.730
15031999.09.15 23:52close5010.10104.570107.510103.7308.612335.59
15041999.09.16 14:05sell5020.10104.1500.0000.000
15051999.09.16 14:06modify5020.10104.150107.870103.160
15061999.09.16 14:07close5020.10104.080107.870103.1606.732342.32
15071999.09.16 14:12sell5030.10104.2400.0000.000
15081999.09.16 14:13modify5030.10104.240107.980103.270
15091999.09.16 14:15close5030.10104.170107.980103.2706.722349.04
15101999.09.16 14:22sell5040.10104.2100.0000.000
15111999.09.16 14:23modify5040.10104.210107.900103.190
15121999.09.17 00:29close5040.10104.920107.900103.190-68.582280.45
15131999.09.17 14:04buy5050.10106.4900.0000.000
15141999.09.17 14:05modify5050.10106.490103.850107.500
15151999.09.17 14:39close5050.10106.620103.850107.50012.192292.64
15161999.09.17 19:37buy5060.10106.7400.0000.000
15171999.09.17 19:39modify5060.10106.740104.150107.800
15181999.09.17 20:02close5060.10106.810104.150107.8006.552299.19
15191999.09.20 06:36buy5070.10107.7200.0000.000
15201999.09.20 06:37modify5070.10107.720104.390108.690
15211999.09.20 06:40close5070.10107.810104.390108.6908.352307.54
15221999.09.20 08:20buy5080.10107.6900.0000.000
15231999.09.20 08:21modify5080.10107.690104.420108.720
15241999.09.20 09:37close5080.10107.760104.420108.7206.502314.04
15251999.09.20 12:24buy5090.10107.7700.0000.000
15261999.09.20 12:25modify5090.10107.770104.480108.780
15271999.09.20 12:35close5090.10107.840104.480108.7806.492320.53
15281999.09.20 13:30buy5100.10107.6500.0000.000
15291999.09.20 13:31modify5100.10107.650104.370108.670
15301999.09.20 13:33close5100.10107.720104.370108.6706.502327.03
15311999.09.20 13:38buy5110.10107.7100.0000.000
15321999.09.20 13:39modify5110.10107.710104.440108.740
15331999.09.20 14:17close5110.10107.780104.440108.7406.492333.52
15341999.09.20 14:56buy5120.10107.5400.0000.000
15351999.09.20 14:57modify5120.10107.540104.230108.530
15361999.09.21 01:46close5120.10106.450104.230108.530-101.972231.55
15371999.09.21 02:54sell5130.10106.7000.0000.000
15381999.09.21 02:55modify5130.10106.700109.740105.720
15391999.09.21 06:40close5130.10106.600109.740105.7209.382240.93
15401999.09.21 17:18sell5140.10104.4600.0000.000
15411999.09.21 17:19modify5140.10104.460107.530103.510
15421999.09.22 02:41close5140.10104.520107.530103.510-6.652234.28
15431999.09.22 19:02sell5150.10104.2900.0000.000
15441999.09.22 19:03modify5150.10104.290109.020103.340
15451999.09.22 19:17close5150.10104.180109.020103.34010.562244.84
15461999.09.22 22:51sell5160.10104.2200.0000.000
15471999.09.22 22:52modify5160.10104.220108.890103.210
15481999.09.23 00:51close5160.10104.130108.890103.2105.902250.74
15491999.09.23 07:32sell5170.10103.9500.0000.000
15501999.09.23 07:33modify5170.10103.950106.400102.950
15511999.09.23 07:37close5170.10103.880106.400102.9506.742257.48
15521999.09.23 07:37sell5180.10103.8700.0000.000
15531999.09.23 07:38modify5180.10103.870106.350102.900
15541999.09.23 08:21close5180.10103.760106.350102.90010.602268.08
15551999.09.23 10:39sell5190.10104.0700.0000.000
15561999.09.23 10:40modify5190.10104.070106.490103.040
15571999.09.23 10:45close5190.10103.980106.490103.0408.662276.74
15581999.09.23 10:45sell5200.10103.9700.0000.000
15591999.09.23 10:46modify5200.10103.970106.420102.970
15601999.09.23 12:14close5200.10103.880106.420102.9708.662285.40
15611999.09.24 07:58buy5210.10104.6400.0000.000
15621999.09.24 07:59modify5210.10104.640103.140105.630
15631999.09.24 08:54close5210.10104.720103.140105.6307.642293.04
15641999.09.24 09:51buy5220.10104.3700.0000.000
15651999.09.24 09:52modify5220.10104.370102.910105.400
15661999.09.24 09:55close5220.10104.440102.910105.4006.702299.74
15671999.09.24 09:58buy5230.10104.4100.0000.000
15681999.09.24 09:59modify5230.10104.410102.930105.420
15691999.09.24 10:02close5230.10104.480102.930105.4206.702306.44
15701999.09.27 03:59buy5240.10105.0100.0000.000
15711999.09.27 04:00modify5240.10105.010103.200106.030
15721999.09.27 04:36close5240.10105.080103.200106.0306.662313.10
15731999.09.27 06:35buy5250.10104.6700.0000.000
15741999.09.27 06:36modify5250.10104.670102.810105.640
15751999.09.27 10:28close5250.10104.490102.810105.640-17.232295.87
15761999.09.27 19:00buy5260.10105.8600.0000.000
15771999.09.27 19:01modify5260.10105.860104.050106.880
15781999.09.27 19:04close5260.10105.930104.050106.8806.612302.48
15791999.09.27 19:13buy5270.10105.8800.0000.000
15801999.09.27 19:14modify5270.10105.880104.040106.870
15811999.09.27 19:30close5270.10106.070104.040106.87017.912320.39
15821999.09.27 21:38buy5280.10105.7800.0000.000
15831999.09.27 21:39modify5280.10105.780103.910106.740
15841999.09.27 23:14close5280.10105.890103.910106.74010.392330.78
15851999.09.28 02:50buy5290.10105.7100.0000.000
15861999.09.28 02:51modify5290.10105.710102.440106.780
15871999.09.28 03:03close5290.10105.820102.440106.78010.402341.18
15881999.09.28 03:13buy5300.10105.7100.0000.000
15891999.09.28 03:14modify5300.10105.710102.410106.750
15901999.09.28 04:04close5300.10105.870102.410106.75015.112356.29
15911999.09.28 11:04buy5310.10106.0300.0000.000
15921999.09.28 11:05modify5310.10106.030102.720107.060
15931999.09.28 11:16close5310.10106.110102.720107.0607.542363.83
15941999.09.28 17:29buy5320.10106.1100.0000.000
15951999.09.28 17:30modify5320.10106.110102.790107.130
15961999.09.28 18:17close5320.10106.230102.790107.13011.302375.13
15971999.09.29 00:59buy5330.10106.2600.0000.000
15981999.09.29 01:00modify5330.10106.260104.630107.250
15991999.09.29 01:30close5330.10106.340104.630107.2507.522382.65
16001999.09.29 13:36buy5340.10106.8100.0000.000
16011999.09.29 13:37modify5340.10106.810105.110107.730
16021999.09.29 13:56close5340.10106.880105.110107.7306.552389.20
16031999.09.29 15:40buy5350.10106.6400.0000.000
16041999.09.29 15:41modify5350.10106.640105.060107.680
16051999.09.29 16:06close5350.10106.720105.060107.6807.502396.70
16061999.09.29 16:07buy5360.10106.6000.0000.000
16071999.09.29 16:08modify5360.10106.600105.050107.670
16081999.09.29 16:09close5360.10106.680105.050107.6707.502404.20
16091999.09.30 02:04buy5370.10107.0300.0000.000
16101999.09.30 02:05modify5370.10107.030105.500108.070
16111999.09.30 02:13close5370.10107.120105.500108.0708.402412.60
16121999.09.30 02:25buy5380.10106.9800.0000.000
16131999.09.30 02:26modify5380.10106.980105.290107.860
16141999.09.30 03:23close5380.10107.060105.290107.8607.472420.07
16151999.09.30 13:41sell5390.10105.7100.0000.000
16161999.09.30 13:42modify5390.10105.710107.230104.660
16171999.09.30 16:06close5390.10105.630107.230104.6607.572427.64
16181999.09.30 16:42sell5400.10106.0700.0000.000
16191999.09.30 16:43modify5400.10106.070107.550104.980
16201999.09.30 16:43close5400.10105.990107.550104.9807.552435.19
16211999.09.30 16:45sell5410.10106.2400.0000.000
16221999.09.30 16:46modify5410.10106.240107.800105.230
16231999.09.30 16:51close5410.10106.150107.800105.2308.482443.67
16241999.09.30 16:57sell5420.10106.2200.0000.000
16251999.09.30 16:58modify5420.10106.220107.800105.230
16261999.09.30 21:23close5420.10106.280107.800105.230-5.652438.02
16271999.10.01 07:53sell5430.10105.7900.0000.000
16281999.10.01 07:54modify5430.10105.790108.480104.760
16291999.10.01 08:11close5430.10105.710108.480104.7607.572445.59
16301999.10.01 08:34sell5440.10105.8600.0000.000
16311999.10.01 08:35modify5440.10105.860108.570104.850
16321999.10.01 09:05close5440.10105.770108.570104.8508.512454.10
16331999.10.01 09:43sell5450.10105.9500.0000.000
16341999.10.01 09:44modify5450.10105.950108.690104.970
16351999.10.01 10:28close5450.10105.870108.690104.9707.562461.66
16361999.10.01 19:56sell5460.10105.2100.0000.000
16371999.10.01 19:58modify5460.10105.210107.950104.230
16381999.10.01 20:38close5460.10105.090107.950104.23011.422473.08
16391999.10.04 02:51sell5470.10105.2000.0000.000
16401999.10.04 02:52modify5470.10105.200107.230104.220
16411999.10.04 07:02close5470.10105.740107.230104.220-51.072422.01
16421999.10.04 08:04buy5480.10105.7600.0000.000
16431999.10.04 08:05modify5480.10105.760103.730106.740
16441999.10.04 08:11close5480.10105.830103.730106.7406.612428.62
16451999.10.04 22:55buy5490.10106.1700.0000.000
16461999.10.04 22:56modify5490.10106.170104.170107.180
16471999.10.04 23:18close5490.10106.270104.170107.1809.412438.03
16481999.10.05 07:18buy5500.10106.3600.0000.000
16491999.10.05 07:19modify5500.10106.360103.990107.430
16501999.10.05 07:37close5500.10106.450103.990107.4308.452446.48
16511999.10.05 07:39buy5510.10106.3600.0000.000
16521999.10.05 07:40modify5510.10106.360103.920107.360
16531999.10.05 08:16close5510.10106.430103.920107.3606.582453.06
16541999.10.05 18:17buy5520.10106.8800.0000.000
16551999.10.05 18:18modify5520.10106.880104.440107.880
16561999.10.05 18:39close5520.10106.950104.440107.8806.552459.61
16571999.10.05 20:15buy5530.10106.8100.0000.000
16581999.10.05 20:16modify5530.10106.810104.500107.940
16591999.10.05 20:16close5530.10106.930104.500107.94011.222470.83
16601999.10.05 20:21buy5540.10106.7900.0000.000
16611999.10.05 20:22modify5540.10106.790104.410107.850
16621999.10.05 20:30close5540.10106.900104.410107.85010.292481.12
16631999.10.05 20:31buy5550.10106.8000.0000.000
16641999.10.05 20:32modify5550.10106.800104.370107.810
16651999.10.06 03:53close5550.10106.520104.370107.810-25.862455.26
16661999.10.06 09:24buy5560.10107.0300.0000.000
16671999.10.06 09:25modify5560.10107.030105.350108.040
16681999.10.06 09:44close5560.10107.110105.350108.0407.472462.73
16691999.10.06 12:25buy5570.10107.1900.0000.000
16701999.10.06 12:26modify5570.10107.190105.560108.250
16711999.10.06 12:35close5570.10107.260105.560108.2506.532469.26
16721999.10.06 15:54buy5580.10107.3800.0000.000
16731999.10.06 15:55modify5580.10107.380105.760108.450
16741999.10.06 16:05close5580.10107.510105.760108.45012.092481.35
16751999.10.06 23:03buy5590.10107.4500.0000.000
16761999.10.06 23:04modify5590.10107.450105.760108.450
16771999.10.07 00:14close5590.10107.520105.760108.4507.802489.15
16781999.10.07 10:17buy5600.10107.6900.0000.000
16791999.10.07 10:18modify5600.10107.690105.300108.690
16801999.10.07 13:17close5600.10107.770105.300108.6907.422496.57
16811999.10.12 14:24sell5610.10106.4200.0000.000
16821999.10.12 14:25modify5610.10106.420107.570105.370
16831999.10.12 14:34close5610.10106.350107.570105.3706.582503.15
16841999.10.13 15:34buy5620.10107.6200.0000.000
16851999.10.13 15:35modify5620.10107.620106.410108.580
16861999.10.13 19:04s/l5620.10106.410106.410108.580-113.712389.44
16871999.10.14 10:45buy5630.10107.0200.0000.000
16881999.10.14 10:46modify5630.10107.020104.270108.010
16891999.10.14 15:04close5630.10107.070104.270108.0104.672394.11
16901999.10.15 01:59buy5640.10107.2800.0000.000
16911999.10.15 02:00modify5640.10107.280105.890108.280
16921999.10.15 09:59s/l5640.10105.890105.890108.280-131.252262.86
16931999.10.18 02:14sell5650.10105.5500.0000.000
16941999.10.18 02:15modify5650.10105.550108.670104.520
16951999.10.18 07:22close5650.10105.450108.670104.5209.482272.34
16961999.10.18 13:22sell5660.10105.2300.0000.000
16971999.10.18 13:23modify5660.10105.230108.370104.220
16981999.10.18 13:33close5660.10105.120108.370104.22010.462282.80
16991999.10.18 14:25sell5670.10105.2300.0000.000
17001999.10.18 14:26modify5670.10105.230108.400104.250
17011999.10.18 14:53close5670.10105.140108.400104.2508.562291.36
17021999.10.20 11:04buy5680.10106.1500.0000.000
17031999.10.20 11:05modify5680.10106.150105.180107.140
17041999.10.20 11:33close5680.10106.230105.180107.1407.532298.89
17051999.10.20 14:36buy5690.10106.0800.0000.000
17061999.10.20 14:37modify5690.10106.080105.110107.070
17071999.10.20 17:23close5690.10106.080105.110107.0700.002298.89
17081999.10.20 23:29buy5700.10106.3900.0000.000
17091999.10.20 23:31modify5700.10106.390105.460107.420
17101999.10.21 01:52close5700.10106.460105.460107.4207.872306.75
17111999.10.22 13:57sell5710.10105.5600.0000.000
17121999.10.22 13:58modify5710.10105.560106.580104.570
17131999.10.25 01:35close5710.10105.470106.580104.5707.622314.37
17141999.10.26 15:13sell5720.10104.8000.0000.000
17151999.10.26 15:14modify5720.10104.800106.100103.770
17161999.10.26 15:45close5720.10104.720106.100103.7707.642322.01
17171999.10.26 16:57sell5730.10104.8300.0000.000
17181999.10.26 16:58modify5730.10104.830106.230103.900
17191999.10.26 19:35close5730.10104.740106.230103.9008.592330.60
17201999.10.29 01:41buy5740.10104.9500.0000.000
17211999.10.29 01:42modify5740.10104.950103.190105.950
17221999.10.29 01:44close5740.10105.020103.190105.9506.672337.27
17231999.10.29 01:50buy5750.10104.9700.0000.000
17241999.10.29 01:51modify5750.10104.970103.220105.980
17251999.10.29 04:51close5750.10105.050103.220105.9807.622344.89
17261999.10.29 22:47sell5760.10104.3300.0000.000
17271999.10.29 22:48modify5760.10104.330106.030103.270
17281999.10.29 23:38close5760.10104.000106.030103.27031.732376.62
17291999.11.01 06:23sell5770.10104.1000.0000.000
17301999.11.01 06:24modify5770.10104.100105.810103.060
17311999.11.01 06:34close5770.10104.000105.810103.0609.622386.24
17321999.11.01 06:38sell5780.10104.0500.0000.000
17331999.11.01 06:39modify5780.10104.050105.800103.050
17341999.11.01 11:27close5780.10104.110105.800103.050-5.762380.48
17351999.11.02 09:34buy5790.10104.7100.0000.000
17361999.11.02 09:36modify5790.10104.710103.640105.730
17371999.11.02 10:04close5790.10104.800103.640105.7308.592389.07
17381999.11.02 12:15buy5800.10104.6300.0000.000
17391999.11.02 12:16modify5800.10104.630103.510105.600
17401999.11.02 12:23close5800.10104.870103.510105.60022.892411.96
17411999.11.02 21:24sell5810.10104.2500.0000.000
17421999.11.02 21:25modify5810.10104.250105.350103.260
17431999.11.02 21:51close5810.10104.180105.350103.2606.722418.68
17441999.11.03 19:59buy5820.10104.7500.0000.000
17451999.11.03 20:00modify5820.10104.750103.090105.770
17461999.11.03 20:25close5820.10104.830103.090105.7707.632426.31
17471999.11.04 05:55buy5830.10104.7300.0000.000
17481999.11.04 05:56modify5830.10104.730102.360105.720
17491999.11.04 08:36close5830.10104.760102.360105.7202.862429.17
17501999.11.05 19:57buy5840.10106.2000.0000.000
17511999.11.05 19:58modify5840.10106.200104.710107.290
17521999.11.08 00:26close5840.10106.230104.710107.2903.252432.42
17531999.11.08 03:35buy5850.10106.0500.0000.000
17541999.11.08 03:36modify5850.10106.050103.500107.130
17551999.11.08 03:36close5850.10106.120103.500107.1306.602439.02
17561999.11.08 03:37buy5860.10106.0200.0000.000
17571999.11.08 03:38modify5860.10106.020103.460107.090
17581999.11.08 03:41close5860.10106.090103.460107.0906.602445.62
17591999.11.08 03:43buy5870.10106.0600.0000.000
17601999.11.08 03:44modify5870.10106.060103.440107.070
17611999.11.08 05:36close5870.10106.140103.440107.0707.542453.16
17621999.11.08 23:36sell5880.10105.3000.0000.000
17631999.11.08 23:38modify5880.10105.300107.890104.260
17641999.11.08 23:54close5880.10105.210107.890104.2608.552461.71
17651999.11.09 07:22sell5890.10105.4400.0000.000
17661999.11.09 07:23modify5890.10105.440107.140104.420
17671999.11.09 07:59close5890.10105.350107.140104.4208.542470.25
17681999.11.16 18:49buy5900.10105.7400.0000.000
17691999.11.16 18:50modify5900.10105.740104.730106.770
17701999.11.16 19:05close5900.10105.830104.730106.7708.502478.75
17711999.11.17 00:35buy5910.10105.7700.0000.000
17721999.11.17 00:36modify5910.10105.770104.240106.810
17731999.11.17 01:36close5910.10105.870104.240106.8109.452488.20
17741999.11.17 09:49buy5920.10105.6900.0000.000
17751999.11.17 09:50modify5920.10105.690104.040106.610
17761999.11.17 09:54close5920.10105.770104.040106.6107.562495.76
17771999.11.17 14:57sell5930.10105.5600.0000.000
17781999.11.17 14:58modify5930.10105.560107.120104.550
17791999.11.17 15:32close5930.10105.480107.120104.5507.582503.34
17801999.11.23 09:42sell5940.10104.5600.0000.000
17811999.11.23 09:44modify5940.10104.560107.150103.520
17821999.11.23 09:50close5940.10104.490107.150103.5206.702510.04
17831999.11.23 10:43sell5950.10104.7200.0000.000
17841999.11.23 10:44modify5950.10104.720107.310103.680
17851999.11.23 11:09close5950.10104.640107.310103.6807.652517.69
17861999.11.23 21:25sell5960.10104.2500.0000.000
17871999.11.23 21:26modify5960.10104.250106.840103.210
17881999.11.24 00:51close5960.10104.230106.840103.2101.012518.70
17891999.11.26 22:08sell5970.10101.8400.0000.000
17901999.11.26 22:09modify5970.10101.840103.040100.890
17911999.11.29 00:59s/l5970.10103.040103.040100.890-117.602401.09
17921999.11.29 17:34sell5980.10102.1400.0000.000
17931999.11.29 17:35modify5980.10102.140106.360101.080
17941999.11.29 17:37close5980.10102.060106.360101.0807.842408.93
17951999.11.29 17:43sell5990.10102.0900.0000.000
17961999.11.29 17:44modify5990.10102.090106.420101.140
17971999.11.29 19:54close5990.10101.960106.420101.14012.752421.68
17981999.11.30 07:24sell6000.10102.2000.0000.000
17991999.11.30 07:25modify6000.10102.200105.330101.150
18001999.11.30 09:16close6000.10102.080105.330101.15011.762433.44
18011999.11.30 21:02sell6010.10101.9600.0000.000
18021999.11.30 21:04modify6010.10101.960105.120100.940
18031999.11.30 21:11close6010.10101.880105.120100.9407.852441.29
18041999.11.30 21:26sell6020.10101.9400.0000.000
18051999.11.30 21:27modify6020.10101.940105.100100.920
18061999.11.30 22:42close6020.10101.560105.100100.92037.422478.71
18071999.12.01 22:54buy6030.10102.5600.0000.000
18081999.12.01 22:55modify6030.10102.560100.410103.710
18091999.12.01 22:55close6030.10102.700100.410103.71013.632492.34
18101999.12.01 23:03buy6040.10102.6300.0000.000
18111999.12.01 23:04modify6040.10102.630100.350103.650
18121999.12.02 07:26close6040.10102.570100.350103.650-4.562487.78
18131999.12.06 22:25buy6050.10102.9300.0000.000
18141999.12.06 22:26modify6050.10102.930102.030103.920
18151999.12.07 01:34close6050.10103.050102.030103.92012.072499.85
18161999.12.07 21:53sell6060.10102.4300.0000.000
18171999.12.07 21:55modify6060.10102.430104.290101.410
18181999.12.07 22:10close6060.10102.360104.290101.4106.842506.69
18191999.12.13 22:58buy6070.10103.1200.0000.000
18201999.12.13 22:59modify6070.10103.120102.000104.140
18211999.12.14 04:45close6070.10103.100102.000104.140-1.512505.18
18221999.12.14 17:52buy6080.10103.4300.0000.000
18231999.12.14 17:53modify6080.10103.430101.950104.450
18241999.12.14 18:03close6080.10103.540101.950104.45010.622515.80
18251999.12.16 10:41sell6090.10103.0000.0000.000
18261999.12.16 10:42modify6090.10103.000103.550101.940
18271999.12.16 12:52close6090.10102.920103.550101.9407.772523.57
18281999.12.16 15:50sell6100.10103.0600.0000.000
18291999.12.16 15:51modify6100.10103.060103.660102.050
18301999.12.16 16:19close6100.10102.960103.660102.0509.712533.28
18311999.12.20 22:56sell6110.10102.6000.0000.000
18321999.12.20 22:57modify6110.10102.600103.550101.540
18331999.12.20 23:14close6110.10102.490103.550101.54010.732544.01
18341999.12.21 13:16sell6120.10102.3700.0000.000
18351999.12.21 13:17modify6120.10102.370103.940101.370
18361999.12.21 13:20close6120.10102.300103.940101.3706.842550.85
18371999.12.21 13:20sell6130.10102.2900.0000.000
18381999.12.21 13:21modify6130.10102.290103.810101.240
18391999.12.21 13:52close6130.10102.220103.810101.2406.852557.70
18401999.12.21 20:28sell6140.10102.1100.0000.000
18411999.12.21 20:29modify6140.10102.110103.700101.130
18421999.12.21 23:04close6140.10102.100103.700101.1300.982558.68
18431999.12.22 14:02sell6150.10101.7900.0000.000
18441999.12.22 14:03modify6150.10101.790102.750100.750
18451999.12.22 14:06close6150.10101.720102.750100.7506.882565.56
18461999.12.22 14:31sell6160.10101.7800.0000.000
18471999.12.22 14:32modify6160.10101.780102.740100.740
18481999.12.22 14:44close6160.10101.700102.740100.7407.872573.43
18491999.12.22 20:09sell6170.10101.5400.0000.000
18501999.12.22 20:10modify6170.10101.540102.480100.480
18511999.12.23 06:03close6170.10101.470102.480100.4804.162577.59
18521999.12.24 00:54buy6180.10102.0200.0000.000
18531999.12.24 00:55modify6180.10102.020100.800103.020
18541999.12.24 03:12close6180.10102.270100.800103.02024.452602.04
18551999.12.24 13:22buy6190.10102.6600.0000.000
18561999.12.24 13:24modify6190.10102.660101.450103.670
18571999.12.24 15:04close6190.10102.740101.450103.6707.792609.83
18581999.12.27 00:01buy6200.10102.7900.0000.000
18591999.12.27 00:02modify6200.10102.790100.970103.810
18601999.12.27 01:53close6200.10102.900100.970103.81010.692620.52
18611999.12.27 19:12sell6210.10102.2300.0000.000
18621999.12.27 19:13modify6210.10102.230104.070101.230
18631999.12.27 22:20close6210.10102.170104.070101.2305.872626.39
18642000.01.03 10:54sell6220.10101.8600.0000.000
18652000.01.03 10:55modify6220.10101.860102.480100.850
18662000.01.03 11:09close6220.10101.780102.480100.8507.862634.25
18672000.01.04 07:05buy6230.10102.3000.0000.000
18682000.01.04 07:06modify6230.10102.300101.150103.280
18692000.01.04 08:05close6230.10102.380101.150103.2807.812642.06
18702000.01.04 20:17buy6240.10103.0200.0000.000
18712000.01.04 20:19modify6240.10103.020101.870104.000
18722000.01.04 20:39close6240.10103.090101.870104.0006.792648.85
18732000.01.04 23:37buy6250.10103.1900.0000.000
18742000.01.04 23:38modify6250.10103.190102.050104.180
18752000.01.05 00:55close6250.10103.270102.050104.1808.182657.03
18762000.01.05 01:22buy6260.10103.0300.0000.000
18772000.01.05 01:23modify6260.10103.030100.640104.030
18782000.01.05 01:53close6260.10103.100100.640104.0306.792663.82
18792000.01.05 02:20buy6270.10102.9100.0000.000
18802000.01.05 02:21modify6270.10102.910100.570103.960
18812000.01.05 02:22close6270.10103.000100.570103.9608.742672.56
18822000.01.05 02:28buy6280.10102.9400.0000.000
18832000.01.05 02:30modify6280.10102.940100.550103.940
18842000.01.05 02:42close6280.10103.010100.550103.9406.802679.36
18852000.01.05 23:16buy6290.10104.1400.0000.000
18862000.01.05 23:17modify6290.10104.140101.810105.200
18872000.01.06 01:14close6290.10104.220101.810105.2008.972688.33
18882000.01.07 01:07buy6300.10105.0800.0000.000
18892000.01.07 01:08modify6300.10105.080102.970106.040
18902000.01.07 01:14close6300.10105.160102.970106.0407.612695.94
18912000.01.07 01:19buy6310.10105.1500.0000.000
18922000.01.07 01:21modify6310.10105.150103.090106.160
18932000.01.07 01:36close6310.10105.230103.090106.1607.602703.54
18942000.01.07 02:01buy6320.10105.0500.0000.000
18952000.01.07 02:02modify6320.10105.050103.350106.420
18962000.01.07 02:02close6320.10105.410103.350106.42034.152737.69
18972000.01.10 12:23sell6330.10104.6200.0000.000
18982000.01.10 12:24modify6330.10104.620105.960103.600
18992000.01.10 12:28close6330.10104.500105.960103.60011.482749.17
19002000.01.10 13:03sell6340.10104.6500.0000.000
19012000.01.10 13:04modify6340.10104.650106.050103.690
19022000.01.10 18:27close6340.10105.130106.050103.690-45.662703.51
19032000.01.11 16:12buy6350.10105.6700.0000.000
19042000.01.11 16:13modify6350.10105.670104.390106.790
19052000.01.11 16:13close6350.10105.780104.390106.79010.402713.91
19062000.01.11 16:14buy6360.10105.6700.0000.000
19072000.01.11 16:15modify6360.10105.670104.270106.670
19082000.01.11 16:37close6360.10105.750104.270106.6707.572721.48
19092000.01.17 18:04sell6370.10104.9700.0000.000
19102000.01.17 18:05modify6370.10104.970106.440103.960
19112000.01.17 20:11close6370.10104.880106.440103.9608.582730.06
19122000.01.19 00:12buy6380.10105.6100.0000.000
19132000.01.19 00:13modify6380.10105.610104.370106.610
19142000.01.19 01:11close6380.10105.680104.370106.6106.622736.68
19152000.01.19 14:17buy6390.10105.8600.0000.000
19162000.01.19 14:18modify6390.10105.860104.630106.870
19172000.01.19 22:26close6390.10105.390104.630106.870-44.602692.08
19182000.01.21 09:45sell6400.10105.0400.0000.000
19192000.01.21 09:46modify6400.10105.040105.750104.040
19202000.01.21 10:13close6400.10104.970105.750104.0406.672698.75
19212000.01.21 15:50sell6410.10104.8000.0000.000
19222000.01.21 15:51modify6410.10104.800105.440103.730
19232000.01.21 18:53close6410.10104.810105.440103.730-0.952697.80
19242000.01.25 13:01buy6420.10105.7800.0000.000
19252000.01.25 13:02modify6420.10105.780104.260106.800
19262000.01.25 15:29close6420.10105.850104.260106.8006.612704.41
19272000.01.27 21:09sell6430.10105.0000.0000.000
19282000.01.27 21:10modify6430.10105.000105.900104.020
19292000.01.28 00:39close6430.10105.010105.900104.020-1.862702.54
19302000.01.31 00:23buy6440.10106.8800.0000.000
19312000.01.31 00:25modify6440.10106.880103.360107.890
19322000.01.31 01:36close6440.10106.950103.360107.8906.552709.09
19332000.01.31 03:03buy6450.10106.8100.0000.000
19342000.01.31 03:04modify6450.10106.810103.310107.840
19352000.01.31 06:13close6450.10106.880103.310107.8406.552715.64
19362000.01.31 08:05buy6460.10106.7600.0000.000
19372000.01.31 08:06modify6460.10106.760103.240107.770
19382000.01.31 08:13close6460.10106.830103.240107.7706.552722.19
19392000.01.31 08:29buy6470.10106.7500.0000.000
19402000.01.31 08:30modify6470.10106.750103.210107.740
19412000.01.31 08:48close6470.10106.820103.210107.7406.552728.74
19422000.01.31 20:48buy6480.10107.2800.0000.000
19432000.01.31 20:49modify6480.10107.280103.770108.300
19442000.01.31 21:06close6480.10107.420103.770108.30013.032741.77
19452000.01.31 23:58buy6490.10107.2800.0000.000
19462000.01.31 23:59modify6490.10107.280103.740108.270
19472000.02.01 00:31close6490.10107.350103.740108.2706.952748.72
19482000.02.01 00:51buy6500.10107.2100.0000.000
19492000.02.01 00:52modify6500.10107.210105.970108.200
19502000.02.01 01:07close6500.10107.290105.970108.2007.462756.18
19512000.02.01 01:41buy6510.10107.1700.0000.000
19522000.02.01 01:42modify6510.10107.170105.980108.210
19532000.02.01 01:56close6510.10107.250105.980108.2107.462763.64
19542000.02.01 18:18buy6520.10107.5100.0000.000
19552000.02.01 18:19modify6520.10107.510106.320108.550
19562000.02.01 18:23close6520.10107.620106.320108.55010.222773.86
19572000.02.02 08:14buy6530.10108.4900.0000.000
19582000.02.02 08:15modify6530.10108.490107.330109.560
19592000.02.02 08:17close6530.10108.590107.330109.5609.212783.07
19602000.02.02 08:48buy6540.10108.3500.0000.000
19612000.02.02 08:49modify6540.10108.350107.080109.310
19622000.02.02 08:57close6540.10108.440107.080109.3108.302791.37
19632000.02.02 08:57buy6550.10108.4500.0000.000
19642000.02.02 08:58modify6550.10108.450107.210109.440
19652000.02.02 09:00close6550.10108.550107.210109.4409.212800.58
19662000.02.02 09:13buy6560.10108.4500.0000.000
19672000.02.02 09:14modify6560.10108.450107.180109.410
19682000.02.02 09:46close6560.10108.540107.180109.4108.292808.87
19692000.02.02 09:55buy6570.10108.3700.0000.000
19702000.02.02 09:56modify6570.10108.370107.100109.330
19712000.02.02 10:30close6570.10108.440107.100109.3306.462815.33
19722000.02.02 11:32buy6580.10108.2800.0000.000
19732000.02.02 11:33modify6580.10108.280107.160109.390
19742000.02.02 11:33close6580.10108.380107.160109.3909.232824.56
19752000.02.02 14:59buy6590.10108.3900.0000.000
19762000.02.02 15:00modify6590.10108.390107.190109.420
19772000.02.02 15:12close6590.10108.480107.190109.4208.302832.86
19782000.02.04 01:34sell6600.10107.6800.0000.000
19792000.02.04 01:35modify6600.10107.680109.770106.680
19802000.02.04 03:01close6600.10107.600109.770106.6807.432840.29
19812000.02.04 06:54sell6610.10107.5500.0000.000
19822000.02.04 06:55modify6610.10107.550109.660106.570
19832000.02.04 09:03close6610.10107.470109.660106.5707.442847.73
19842000.02.07 00:24sell6620.10107.2600.0000.000
19852000.02.07 00:26modify6620.10107.260108.490106.270
19862000.02.07 10:31s/l6620.10108.490108.490106.270-113.412734.32
19872000.02.07 13:29buy6630.10108.2900.0000.000
19882000.02.07 13:30modify6630.10108.290107.130109.350
19892000.02.07 13:34close6630.10108.360107.130109.3506.462740.78
19902000.02.08 09:35buy6640.10109.1800.0000.000
19912000.02.08 09:36modify6640.10109.180106.960110.140
19922000.02.08 09:52close6640.10109.250106.960110.1406.412747.19
19932000.02.08 10:59buy6650.10109.1000.0000.000
19942000.02.08 11:00modify6650.10109.100106.970110.150
19952000.02.08 11:28close6650.10109.170106.970110.1506.412753.60
19962000.02.08 12:09buy6660.10108.9500.0000.000
19972000.02.08 12:10modify6660.10108.950106.680109.860
19982000.02.08 12:48close6660.10109.090106.680109.86012.832766.43
19992000.02.08 18:29buy6670.10109.3300.0000.000
20002000.02.08 18:30modify6670.10109.330107.160110.340
20012000.02.08 21:05close6670.10109.370107.160110.3403.662770.09
20022000.02.11 00:58buy6680.10109.1400.0000.000
20032000.02.11 00:59modify6680.10109.140107.880110.180
20042000.02.11 02:34close6680.10109.210107.880110.1806.412776.50
20052000.02.11 14:37buy6690.10109.5000.0000.000
20062000.02.11 14:38modify6690.10109.500108.100110.400
20072000.02.14 00:54close6690.10108.950108.100110.400-50.052726.45
20082000.02.14 10:21sell6700.10108.4000.0000.000
20092000.02.14 10:22modify6700.10108.400109.860107.420
20102000.02.14 10:29close6700.10108.320109.860107.4207.392733.84
20112000.02.14 13:06sell6710.10108.3800.0000.000
20122000.02.14 13:07modify6710.10108.380109.810107.370
20132000.02.14 14:12close6710.10108.260109.810107.37011.082744.92
20142000.02.14 14:28sell6720.10108.4700.0000.000
20152000.02.14 14:29modify6720.10108.470109.920107.480
20162000.02.14 14:47close6720.10108.400109.920107.4806.462751.38
20172000.02.15 12:25buy6730.10109.0700.0000.000
20182000.02.15 12:26modify6730.10109.070107.860110.090
20192000.02.15 20:15close6730.10108.820107.860110.090-22.972728.41
20202000.02.16 18:03buy6740.10109.3000.0000.000
20212000.02.16 18:04modify6740.10109.300108.190110.330
20222000.02.16 18:23close6740.10109.380108.190110.3307.312735.72
20232000.02.17 10:18buy6750.10109.9900.0000.000
20242000.02.17 10:19modify6750.10109.990108.970110.990
20252000.02.17 11:14close6750.10110.070108.970110.9907.272742.99
20262000.02.17 16:06buy6760.10110.1300.0000.000
20272000.02.17 16:07modify6760.10110.130109.100111.120
20282000.02.17 16:25close6760.10110.210109.100111.1207.262750.25
20292000.02.18 00:21buy6770.10110.4500.0000.000
20302000.02.18 00:22modify6770.10110.450108.640111.430
20312000.02.18 01:15close6770.10110.530108.640111.4307.242757.49
20322000.02.18 08:14buy6780.10110.8000.0000.000
20332000.02.18 08:15modify6780.10110.800109.000111.790
20342000.02.18 08:31close6780.10110.880109.000111.7907.222764.71
20352000.02.18 09:00buy6790.10110.7700.0000.000
20362000.02.18 09:01modify6790.10110.770108.970111.760
20372000.02.18 09:46close6790.10110.840108.970111.7606.322771.03
20382000.02.21 14:37buy6800.10111.1200.0000.000
20392000.02.21 14:38modify6800.10111.120109.890112.120
20402000.02.21 16:35close6800.10111.200109.890112.1207.192778.22
20412000.02.22 05:58buy6810.10111.5400.0000.000
20422000.02.22 05:59modify6810.10111.540110.170112.530
20432000.02.22 17:51close6810.10111.060110.170112.530-43.222735.00
20442000.02.23 08:54sell6820.10110.4700.0000.000
20452000.02.23 08:55modify6820.10110.470112.050109.510
20462000.02.23 15:30close6820.10110.950112.050109.510-43.262691.74
20472000.02.24 03:40buy6830.10111.2200.0000.000
20482000.02.24 03:41modify6830.10111.220109.610112.240
20492000.02.24 05:19close6830.10111.320109.610112.2408.982700.72
20502000.02.28 17:38sell6840.10109.1200.0000.000
20512000.02.28 17:39modify6840.10109.120110.880108.120
20522000.02.28 20:17close6840.10109.030110.880108.1208.252708.97
20532000.02.29 09:31buy6850.10110.0200.0000.000
20542000.02.29 09:32modify6850.10110.020107.460111.000
20552000.02.29 09:40close6850.10110.150107.460111.00011.802720.77
20562000.02.29 09:47buy6860.10110.0100.0000.000
20572000.02.29 09:48modify6860.10110.010107.490111.030
20582000.02.29 10:27close6860.10110.110107.490111.0309.082729.85
20592000.03.01 10:08sell6870.10109.2500.0000.000
20602000.03.01 10:09modify6870.10109.250110.560108.250
20612000.03.01 10:13close6870.10109.170110.560108.2507.332737.18
20622000.03.02 01:39sell6880.10107.4700.0000.000
20632000.03.02 01:40modify6880.10107.470112.210106.400
20642000.03.02 02:07close6880.10107.400112.210106.4006.522743.70
20652000.03.02 02:24sell6890.10107.6100.0000.000
20662000.03.02 02:25modify6890.10107.610112.480106.670
20672000.03.02 02:33close6890.10107.530112.480106.6707.442751.14
20682000.03.02 05:27sell6900.10107.5400.0000.000
20692000.03.02 05:28modify6900.10107.540112.300106.490
20702000.03.02 05:32close6900.10107.470112.300106.4906.512757.65
20712000.03.02 08:13sell6910.10107.5600.0000.000
20722000.03.02 08:14modify6910.10107.560112.310106.500
20732000.03.02 08:20close6910.10107.480112.310106.5007.442765.09
20742000.03.02 09:28sell6920.10107.5600.0000.000
20752000.03.02 09:29modify6920.10107.560112.290106.480
20762000.03.02 09:29close6920.10107.490112.290106.4806.512771.60
20772000.03.02 13:50sell6930.10107.3700.0000.000
20782000.03.02 13:51modify6930.10107.370112.080106.270
20792000.03.02 13:52close6930.10107.300112.080106.2706.522778.12
20802000.03.02 13:52sell6940.10107.2900.0000.000
20812000.03.02 13:53modify6940.10107.290112.070106.260
20822000.03.02 13:56close6940.10107.120112.070106.26015.872793.99
20832000.03.02 13:57sell6950.10107.2100.0000.000
20842000.03.02 13:58modify6950.10107.210112.000106.190
20852000.03.02 17:51close6950.10107.320112.000106.190-10.252783.74
20862000.03.06 13:18sell6960.10107.2000.0000.000
20872000.03.06 13:19modify6960.10107.200108.240106.230
20882000.03.06 20:09close6960.10107.520108.240106.230-29.762753.98
20892000.03.07 20:26sell6970.10106.2600.0000.000
20902000.03.07 20:27modify6970.10106.260107.880105.350
20912000.03.07 20:51close6970.10106.180107.880105.3507.532761.51
20922000.03.07 23:59sell6980.10106.2400.0000.000
20932000.03.08 00:01modify6980.10106.240109.290105.210
20942000.03.08 00:08close6980.10106.170109.290105.2105.682767.19
20952000.03.08 01:17sell6990.10106.3200.0000.000
20962000.03.08 01:18modify6990.10106.320109.400105.320
20972000.03.08 01:26close6990.10106.250109.400105.3206.592773.78
20982000.03.08 01:29sell7000.10106.3100.0000.000
20992000.03.08 01:30modify7000.10106.310109.310105.230
21002000.03.08 01:30close7000.10106.240109.310105.2306.592780.37
21012000.03.08 02:34sell7010.10106.9300.0000.000
21022000.03.08 02:35modify7010.10106.930110.060105.980
21032000.03.08 05:25close7010.10107.170110.060105.980-22.392757.98
21042000.03.08 07:20buy7020.10107.0700.0000.000
21052000.03.08 07:21modify7020.10107.070104.010108.090
21062000.03.08 07:26close7020.10107.190104.010108.09011.202769.18
21072000.03.09 13:26sell7030.10106.6300.0000.000
21082000.03.09 13:27modify7030.10106.630108.510105.590
21092000.03.09 13:30close7030.10106.560108.510105.5906.572775.75
21102000.03.09 13:38sell7040.10106.6600.0000.000
21112000.03.09 13:39modify7040.10106.660108.570105.650
21122000.03.09 14:06close7040.10106.530108.570105.65012.202787.95
21132000.03.09 18:06sell7050.10106.5200.0000.000
21142000.03.09 18:07modify7050.10106.520108.450105.530
21152000.03.09 19:55close7050.10106.450108.450105.5306.582794.53
21162000.03.13 18:28sell7060.10105.5100.0000.000
21172000.03.13 18:29modify7060.10105.510106.360104.470
21182000.03.13 18:36close7060.10105.430106.360104.4707.592802.12
21192000.03.14 13:42sell7070.10105.0800.0000.000
21202000.03.14 13:44modify7070.10105.080107.430104.060
21212000.03.14 13:58close7070.10105.010107.430104.0606.672808.79
21222000.03.15 10:43buy7080.10105.7000.0000.000
21232000.03.15 10:45modify7080.10105.700104.040106.750
21242000.03.15 10:46close7080.10105.770104.040106.7506.622815.41
21252000.03.15 12:02buy7090.10105.6600.0000.000
21262000.03.15 12:03modify7090.10105.660103.930106.640
21272000.03.15 21:32close7090.10105.620103.930106.640-3.792811.62
21282000.03.20 02:14buy7100.10106.6500.0000.000
21292000.03.20 02:15modify7100.10106.650104.770107.620
21302000.03.20 05:26close7100.10106.670104.770107.6201.872813.49
21312000.03.20 13:43buy7110.10106.8300.0000.000
21322000.03.20 13:44modify7110.10106.830104.970107.820
21332000.03.20 22:04close7110.10106.440104.970107.820-36.642776.85
21342000.03.23 07:28buy7120.10107.3200.0000.000
21352000.03.23 07:29modify7120.10107.320106.470108.350
21362000.03.23 07:51close7120.10107.420106.470108.3509.312786.16
21372000.03.27 03:04sell7130.10106.9100.0000.000
21382000.03.27 03:05modify7130.10106.910108.220105.940
21392000.03.27 06:42close7130.10106.850108.220105.9405.622791.78
21402000.03.28 18:10sell7140.10106.2000.0000.000
21412000.03.28 18:11modify7140.10106.200106.950105.210
21422000.03.28 18:15close7140.10106.090106.950105.21010.372802.15
21432000.03.29 01:54sell7150.10105.9500.0000.000
21442000.03.29 01:55modify7150.10105.950107.530105.030
21452000.03.29 05:53close7150.10105.990107.530105.030-3.772798.38
21462000.03.29 15:37sell7160.10105.4900.0000.000
21472000.03.29 15:38modify7160.10105.490106.970104.470
21482000.03.29 21:38close7160.10105.420106.970104.4706.642805.02
21492000.03.30 14:50sell7170.10105.1700.0000.000
21502000.03.30 14:51modify7170.10105.170106.940104.150
21512000.03.30 14:59close7170.10105.040106.940104.15012.382817.40
21522000.03.30 15:18sell7180.10105.1700.0000.000
21532000.03.30 15:19modify7180.10105.170106.950104.160
21542000.03.30 22:43close7180.10105.370106.950104.160-18.982798.42
21552000.03.31 20:04sell7190.10102.9100.0000.000
21562000.03.31 20:06modify7190.10102.910104.340101.910
21572000.03.31 20:24close7190.10102.830104.340101.9107.782806.20
21582000.04.03 00:15sell7200.10103.3900.0000.000
21592000.04.03 00:16modify7200.10103.390108.670102.410
21602000.04.03 00:57close7200.10103.320108.670102.4106.782812.98
21612000.04.03 02:00sell7210.10103.9100.0000.000
21622000.04.03 02:01modify7210.10103.910109.460103.200
21632000.04.03 06:59close7210.10104.800109.460103.200-84.922728.06
21642000.04.03 08:55buy7220.10104.5800.0000.000
21652000.04.03 08:56modify7220.10104.58099.410105.670
21662000.04.03 08:56close7220.10104.66099.410105.6707.642735.70
21672000.04.03 15:35buy7230.10104.7400.0000.000
21682000.04.03 15:36modify7230.10104.74099.490105.750
21692000.04.03 15:40close7230.10104.81099.490105.7506.682742.38
21702000.04.03 15:48buy7240.10104.7200.0000.000
21712000.04.03 15:49modify7240.10104.72099.480105.740
21722000.04.03 17:05close7240.10104.79099.480105.7406.682749.06
21732000.04.04 17:24buy7250.10105.4600.0000.000
21742000.04.04 17:25modify7250.10105.460101.700106.410
21752000.04.04 22:56close7250.10105.160101.700106.410-28.532720.53
21762000.04.07 22:59buy7260.10105.3700.0000.000
21772000.04.07 23:01modify7260.10105.370104.600106.360
21782000.04.10 00:24close7260.10105.440104.600106.3607.072727.60
21792000.04.10 08:04buy7270.10105.8500.0000.000
21802000.04.10 08:05modify7270.10105.850104.830106.880
21812000.04.10 08:52close7270.10105.920104.830106.8806.612734.21
21822000.04.10 17:58buy7280.10106.3900.0000.000
21832000.04.10 17:59modify7280.10106.390105.320107.370
21842000.04.10 18:17close7280.10106.520105.320107.37012.202746.41
21852000.04.11 15:17buy7290.10106.8100.0000.000
21862000.04.11 15:18modify7290.10106.810104.810107.830
21872000.04.11 15:23close7290.10106.880104.810107.8306.552752.96
21882000.04.12 13:56sell7300.10105.5700.0000.000
21892000.04.12 13:57modify7300.10105.570106.690104.550
21902000.04.12 14:08close7300.10105.500106.690104.5506.642759.60
21912000.04.12 14:13sell7310.10105.6000.0000.000
21922000.04.12 14:14modify7310.10105.600106.700104.560
21932000.04.12 20:20close7310.10105.850106.700104.560-23.622735.98
21942000.04.14 23:42sell7320.10104.9800.0000.000
21952000.04.14 23:43modify7320.10104.980105.740104.030
21962000.04.17 00:01close7320.10104.300105.740104.03064.292800.27
21972000.04.17 02:16sell7330.10105.1500.0000.000
21982000.04.17 02:17modify7330.10105.150107.170104.250
21992000.04.17 02:31close7330.10104.960107.170104.25018.102818.37
22002000.04.17 15:23sell7340.10103.9100.0000.000
22012000.04.17 15:24modify7340.10103.910105.850102.930
22022000.04.18 02:12close7340.10104.450105.850102.930-52.612765.75
22032000.04.19 06:33buy7350.10104.8200.0000.000
22042000.04.19 06:34modify7350.10104.820103.030105.850
22052000.04.19 08:11close7350.10104.910103.030105.8508.582774.33
22062000.04.21 07:13buy7360.10105.7100.0000.000
22072000.04.21 07:14modify7360.10105.710103.810106.700
22082000.04.21 08:29close7360.10105.810103.810106.7009.452783.78
22092000.04.24 17:02sell7370.10105.4800.0000.000
22102000.04.24 17:03modify7370.10105.480106.060104.430
22112000.04.24 17:13close7370.10105.400106.060104.4307.592791.37
22122000.04.24 17:43sell7380.10105.5300.0000.000
22132000.04.24 17:44modify7380.10105.530106.170104.540
22142000.04.24 23:41close7380.10105.710106.170104.540-17.032774.34
22152000.04.26 01:01buy7390.10106.1500.0000.000
22162000.04.26 01:02modify7390.10106.150104.680107.160
22172000.04.26 01:17close7390.10106.220104.680107.1606.592780.93
22182000.04.26 02:03buy7400.10106.0700.0000.000
22192000.04.26 02:05modify7400.10106.070104.630107.110
22202000.04.26 09:30close7400.10105.800104.630107.110-25.522755.41
22212000.04.26 18:04buy7410.10106.2800.0000.000
22222000.04.26 18:05modify7410.10106.280104.790107.270
22232000.04.26 22:42close7410.10106.320104.790107.2703.762759.17
22242000.05.01 01:00buy7420.10107.8300.0000.000
22252000.05.01 01:01modify7420.10107.830105.280108.820
22262000.05.01 02:48close7420.10107.920105.280108.8208.342767.51
22272000.05.01 06:50buy7430.10108.1900.0000.000
22282000.05.01 06:51modify7430.10108.190105.680109.220
22292000.05.01 10:18close7430.10108.080105.680109.220-10.182757.33
22302000.05.01 21:14buy7440.10108.7900.0000.000
22312000.05.01 21:15modify7440.10108.790106.340109.880
22322000.05.02 04:49close7440.10108.820106.340109.8803.192760.52
22332000.05.03 16:09buy7450.10108.9600.0000.000
22342000.05.03 16:10modify7450.10108.960108.000109.980
22352000.05.03 16:39close7450.10109.060108.000109.9809.172769.69
22362000.05.03 21:22buy7460.10109.0700.0000.000
22372000.05.03 21:23modify7460.10109.070108.110110.090
22382000.05.03 23:56close7460.10109.190108.110110.09010.992780.68
22392000.05.04 19:01sell7470.10108.2500.0000.000
22402000.05.04 19:02modify7470.10108.250109.800107.260
22412000.05.04 20:03close7470.10108.160109.800107.2608.322789.00
22422000.05.05 01:22sell7480.10108.1400.0000.000
22432000.05.05 01:23modify7480.10108.140110.730107.130
22442000.05.05 02:09close7480.10108.050110.730107.1308.332797.33
22452000.05.05 05:26sell7490.10107.9600.0000.000
22462000.05.05 05:27modify7490.10107.960110.590106.990
22472000.05.05 07:42close7490.10107.890110.590106.9906.492803.82
22482000.05.05 11:16sell7500.10107.7800.0000.000
22492000.05.05 11:17modify7500.10107.780110.390106.790
22502000.05.05 11:19close7500.10107.680110.390106.7909.292813.11
22512000.05.05 11:33sell7510.10107.8300.0000.000
22522000.05.05 11:34modify7510.10107.830110.500106.900
22532000.05.05 15:28close7510.10108.150110.500106.900-29.592783.52
22542000.05.05 18:35buy7520.10108.3300.0000.000
22552000.05.05 18:36modify7520.10108.330105.710109.310
22562000.05.05 19:09close7520.10108.420105.710109.3108.302791.82
22572000.05.08 04:30buy7530.10108.7700.0000.000
22582000.05.08 04:31modify7530.10108.770106.840109.750
22592000.05.08 06:37close7530.10108.870106.840109.7509.192801.01
22602000.05.09 16:30buy7540.10109.3300.0000.000
22612000.05.09 16:32modify7540.10109.330108.200110.390
22622000.05.09 16:33close7540.10109.410108.200110.3907.312808.32
22632000.05.10 16:18sell7550.10109.0000.0000.000
22642000.05.10 16:19modify7550.10109.000110.500108.050
22652000.05.10 23:58close7550.10109.340110.500108.050-31.102777.22
22662000.05.11 16:57sell7560.10108.6100.0000.000
22672000.05.11 16:58modify7560.10108.610109.910107.580
22682000.05.11 18:00close7560.10108.530109.910107.5807.372784.59
22692000.05.11 21:01sell7570.10108.6500.0000.000
22702000.05.11 21:03modify7570.10108.650109.880107.550
22712000.05.11 21:03close7570.10108.560109.880107.5508.292792.88
22722000.05.11 22:40sell7580.10108.6400.0000.000
22732000.05.11 22:42modify7580.10108.640109.920107.590
22742000.05.11 22:58close7580.10108.530109.920107.59010.142803.02
22752000.05.12 09:17sell7590.10108.3000.0000.000
22762000.05.12 09:18modify7590.10108.300110.960107.340
22772000.05.12 09:47close7590.10108.160110.960107.34012.942815.96
22782000.05.15 14:44buy7600.10109.2400.0000.000
22792000.05.15 14:45modify7600.10109.240107.410110.210
22802000.05.15 15:14close7600.10109.350107.410110.21010.062826.02
22812000.05.15 22:06buy7610.10109.3900.0000.000
22822000.05.15 22:07modify7610.10109.390107.650110.450
22832000.05.16 03:04close7610.10109.320107.650110.450-5.972820.05
22842000.05.16 19:15buy7620.10109.6900.0000.000
22852000.05.16 19:16modify7620.10109.690107.830110.660
22862000.05.16 23:30close7620.10109.760107.830110.6606.382826.43
22872000.05.18 03:43sell7630.10109.0200.0000.000
22882000.05.18 03:44modify7630.10109.020110.390108.060
22892000.05.18 07:02close7630.10109.090110.390108.060-6.422820.01
22902000.05.19 12:43sell7640.10108.1600.0000.000
22912000.05.19 12:44modify7640.10108.160109.430107.110
22922000.05.19 12:47close7640.10108.010109.430107.11013.892833.90
22932000.05.22 00:01sell7650.10107.1300.0000.000
22942000.05.22 00:02modify7650.10107.130110.320106.140
22952000.05.22 00:54close7650.10107.050110.320106.1407.472841.37
22962000.05.22 07:53sell7660.10107.0600.0000.000
22972000.05.22 07:54modify7660.10107.060110.160105.980
22982000.05.22 07:54close7660.10106.990110.160105.9806.542847.91
22992000.05.22 08:12sell7670.10107.0700.0000.000
23002000.05.22 08:13modify7670.10107.070110.250106.070
23012000.05.22 08:22close7670.10106.960110.250106.07010.282858.19
23022000.05.23 12:59sell7680.10106.9400.0000.000
23032000.05.23 13:00modify7680.10106.940107.880105.880
23042000.05.23 13:09close7680.10106.860107.880105.8807.492865.68
23052000.05.24 15:10buy7690.10107.0400.0000.000
23062000.05.24 15:11modify7690.10107.040105.910108.080
23072000.05.24 15:13close7690.10107.110105.910108.0806.542872.22
23082000.05.24 15:29buy7700.10107.0500.0000.000
23092000.05.24 15:30modify7700.10107.050105.860108.030
23102000.05.24 15:38close7700.10107.160105.860108.03010.272882.49
23112000.05.25 01:45buy7710.10107.6300.0000.000
23122000.05.25 01:46modify7710.10107.630105.600108.670
23132000.05.25 02:05close7710.10107.710105.600108.6707.432889.92
23142000.05.25 02:22buy7720.10107.6100.0000.000
23152000.05.25 02:23modify7720.10107.610105.560108.630
23162000.05.25 02:41close7720.10107.680105.560108.6306.502896.42
23172000.05.26 21:41sell7730.10107.2500.0000.000
23182000.05.26 21:57modify7730.10107.250108.110106.170
23192000.05.26 21:57close7730.10107.180108.110106.1706.532902.95
23202000.05.29 08:23sell7740.10106.8700.0000.000
23212000.05.29 08:24modify7740.10106.870108.540105.890
23222000.05.29 16:49close7740.10107.140108.540105.890-25.202877.75
23232000.05.30 14:17sell7750.10106.6900.0000.000
23242000.05.30 14:18modify7750.10106.690107.630105.700
23252000.05.30 14:36close7750.10106.580107.630105.70010.322888.07
23262000.05.30 19:17sell7760.10106.6000.0000.000
23272000.05.30 19:18modify7760.10106.600107.570105.640
23282000.05.30 20:56close7760.10106.510107.570105.6408.452896.52
23292000.05.31 22:58buy7770.10107.6700.0000.000
23302000.05.31 22:59modify7770.10107.670106.380108.650
23312000.06.01 01:41close7770.10107.720106.380108.6505.932902.45
23322000.06.01 17:02buy7780.10108.5800.0000.000
23332000.06.01 17:03modify7780.10108.580106.290109.590
23342000.06.01 17:19close7780.10108.660106.290109.5907.362909.81
23352000.06.01 17:29buy7790.10108.4600.0000.000
23362000.06.01 17:30modify7790.10108.460106.160109.460
23372000.06.01 17:32close7790.10108.530106.160109.4606.452916.26
23382000.06.01 17:33buy7800.10108.5000.0000.000
23392000.06.01 17:34modify7800.10108.500106.210109.510
23402000.06.01 17:41close7800.10108.580106.210109.5107.372923.63
23412000.06.01 20:41buy7810.10108.5700.0000.000
23422000.06.01 20:44modify7810.10108.570106.260109.560
23432000.06.02 01:20close7810.10108.620106.260109.5605.032928.66
23442000.06.02 17:29sell7820.10108.2900.0000.000
23452000.06.02 17:30modify7820.10108.290110.050107.210
23462000.06.02 17:30close7820.10108.220110.050107.2106.472935.13
23472000.06.05 05:21sell7830.10108.0800.0000.000
23482000.06.05 05:22modify7830.10108.080109.880107.060
23492000.06.05 08:23close7830.10108.050109.880107.0602.782937.91
23502000.06.05 18:25sell7840.10107.5800.0000.000
23512000.06.05 18:26modify7840.10107.580109.390106.570
23522000.06.05 21:57close7840.10107.510109.390106.5706.512944.42
23532000.06.06 01:00sell7850.10107.4300.0000.000
23542000.06.06 01:01modify7850.10107.430108.770106.420
23552000.06.06 01:45close7850.10107.350108.770106.4207.452951.87
23562000.06.06 02:42sell7860.10107.5100.0000.000
23572000.06.06 02:43modify7860.10107.510108.790106.440
23582000.06.06 03:54close7860.10107.440108.790106.4406.522958.39
23592000.06.06 18:54sell7870.10105.8400.0000.000
23602000.06.06 18:55modify7870.10105.840107.160104.810
23612000.06.06 19:42close7870.10105.750107.160104.8108.512966.90
23622000.06.06 22:39sell7880.10105.8500.0000.000
23632000.06.06 22:40modify7880.10105.850107.180104.830
23642000.06.06 23:09close7880.10105.780107.180104.8306.622973.52
23652000.06.07 00:54sell7890.10105.8900.0000.000
23662000.06.07 00:55modify7890.10105.890108.940104.800
23672000.06.07 00:55close7890.10105.810108.940104.8007.562981.08
23682000.06.07 00:59sell7900.10105.9000.0000.000
23692000.06.07 01:00modify7900.10105.900109.050104.910
23702000.06.07 01:25close7900.10105.830109.050104.9106.612987.69
23712000.06.07 02:21sell7910.10105.9600.0000.000
23722000.06.07 02:22modify7910.10105.960109.090104.950
23732000.06.07 02:57close7910.10105.880109.090104.9507.562995.25
23742000.06.07 03:24sell7920.10106.0600.0000.000
23752000.06.07 03:25modify7920.10106.060109.170105.030
23762000.06.07 03:39close7920.10105.990109.170105.0306.603001.85
23772000.06.07 11:34sell7930.10105.8100.0000.000
23782000.06.07 11:35modify7930.10105.810108.870104.730
23792000.06.07 11:35close7930.10105.740108.870104.7306.623008.47
23802000.06.07 11:39sell7940.10105.7900.0000.000
23812000.06.07 11:40modify7940.10105.790108.860104.720
23822000.06.07 11:52close7940.10105.670108.860104.72011.363019.83
23832000.06.07 18:06sell7950.10105.6200.0000.000
23842000.06.07 18:07modify7950.10105.620108.750104.610
23852000.06.07 20:07close7950.10105.530108.750104.6108.533028.36
23862000.06.12 00:13buy7960.10106.7800.0000.000
23872000.06.12 00:16modify7960.10106.780105.080107.840
23882000.06.12 01:19close7960.10106.860105.080107.8407.493035.85
23892000.06.19 15:40sell7970.10105.8600.0000.000
23902000.06.19 15:41modify7970.10105.860106.660104.890
23912000.06.19 16:51close7970.10105.780106.660104.8907.563043.41
23922000.06.22 21:15sell7980.10104.5700.0000.000
23932000.06.22 21:16modify7980.10104.570105.160103.500
23942000.06.22 21:23close7980.10104.460105.160103.50010.533053.94
23952000.06.22 22:41sell7990.10104.5500.0000.000
23962000.06.22 22:42modify7990.10104.550105.200103.540
23972000.06.23 07:31close7990.10104.680105.200103.540-13.333040.61
23982000.06.23 17:17sell8000.10104.3900.0000.000
23992000.06.23 17:18modify8000.10104.390106.390103.380
24002000.06.26 00:02close8000.10104.610106.390103.380-21.943018.66
24012000.06.26 23:36buy8010.10105.6200.0000.000
24022000.06.26 23:37modify8010.10105.620104.320106.640
24032000.06.27 02:03close8010.10105.690104.320106.6407.053025.71
24042000.06.29 06:41sell8020.10105.1500.0000.000
24052000.06.29 06:42modify8020.10105.150105.910104.150
24062000.06.29 06:58close8020.10105.080105.910104.1506.663032.37
24072000.06.29 13:41sell8030.10104.7200.0000.000
24082000.06.29 13:42modify8030.10104.720105.390103.630
24092000.06.29 13:42close8030.10104.640105.390103.6307.653040.02
24102000.06.29 13:47sell8040.10104.7300.0000.000
24112000.06.29 13:48modify8040.10104.730105.440103.680
24122000.06.29 13:53close8040.10104.630105.440103.6809.563049.58
24132000.06.29 14:04sell8050.10104.7400.0000.000
24142000.06.29 14:05modify8050.10104.740105.520103.760
24152000.06.29 14:39close8050.10104.670105.520103.7606.693056.27
24162000.06.29 14:58sell8060.10104.8200.0000.000
24172000.06.29 15:00modify8060.10104.820105.630103.870
24182000.06.29 15:14close8060.10104.670105.630103.87014.333070.60
24192000.06.29 16:51sell8070.10104.9100.0000.000
24202000.06.29 16:52modify8070.10104.910105.670103.910
24212000.06.29 17:27close8070.10104.820105.670103.9108.593079.19
24222000.06.30 09:59buy8080.10105.4000.0000.000
24232000.06.30 10:00modify8080.10105.400103.890106.380
24242000.06.30 10:21close8080.10105.490103.890106.3808.533087.72
24252000.06.30 20:48buy8090.10106.0200.0000.000
24262000.06.30 20:49modify8090.10106.020104.470106.960
24272000.06.30 23:02close8090.10106.150104.470106.96012.253099.97
24282000.07.03 02:06buy8100.10105.9600.0000.000
24292000.07.03 02:07modify8100.10105.960103.820106.950
24302000.07.03 03:06close8100.10106.080103.820106.95011.313111.28
24312000.07.04 07:13buy8110.10106.2000.0000.000
24322000.07.04 07:14modify8110.10106.200105.050107.210
24332000.07.04 07:46close8110.10106.270105.050107.2106.593117.87
24342000.07.05 21:12buy8120.10107.0100.0000.000
24352000.07.05 21:13modify8120.10107.010105.420108.040
24362000.07.05 21:55close8120.10107.100105.420108.0408.403126.27
24372000.07.05 23:06buy8130.10106.9600.0000.000
24382000.07.05 23:08modify8130.10106.960105.350107.970
24392000.07.06 01:15close8130.10107.050105.350107.9709.703135.97
24402000.07.06 02:17buy8140.10106.8900.0000.000
24412000.07.06 02:18modify8140.10106.890105.070107.890
24422000.07.06 02:23close8140.10106.960105.070107.8906.543142.51
24432000.07.06 18:29buy8150.10107.2600.0000.000
24442000.07.06 18:30modify8150.10107.260105.510108.330
24452000.07.06 19:08close8150.10107.340105.510108.3307.453149.96
24462000.07.10 11:33sell8160.10106.9500.0000.000
24472000.07.10 11:34modify8160.10106.950107.920105.940
24482000.07.10 12:43close8160.10106.880107.920105.9406.553156.51
24492000.07.10 16:03sell8170.10107.0200.0000.000
24502000.07.10 16:04modify8170.10107.020108.000106.020
24512000.07.10 21:20close8170.10107.090108.000106.020-6.543149.97
24522000.07.12 22:52buy8180.10108.1600.0000.000
24532000.07.12 22:53modify8180.10108.160107.390109.150
24542000.07.13 01:27close8180.10108.200107.390109.1504.993154.96
24552000.07.13 05:20buy8190.10108.1900.0000.000
24562000.07.13 05:21modify8190.10108.190106.320109.210
24572000.07.13 07:35close8190.10108.270106.320109.2107.393162.35
24582000.07.13 15:34sell8200.10107.4300.0000.000
24592000.07.13 15:35modify8200.10107.430109.380106.490
24602000.07.13 23:56close8200.10108.060109.380106.490-58.303104.05
24612000.07.17 03:11sell8210.10107.8700.0000.000
24622000.07.17 03:12modify8210.10107.870109.110106.930
24632000.07.17 08:05close8210.10107.960109.110106.930-8.343095.71
24642000.07.17 16:37buy8220.10108.5000.0000.000
24652000.07.17 16:38modify8220.10108.500107.270109.450
24662000.07.17 17:37close8220.10108.590107.270109.4508.293104.00
24672000.07.21 02:41sell8230.10107.6100.0000.000
24682000.07.21 02:42modify8230.10107.610108.880106.610
24692000.07.21 08:39close8230.10108.170108.880106.610-51.773052.23
24702000.07.21 12:08buy8240.10108.3500.0000.000
24712000.07.21 12:09modify8240.10108.350107.090109.360
24722000.07.21 12:56close8240.10108.440107.090109.3608.303060.53
24732000.07.28 20:44buy8250.10109.5800.0000.000
24742000.07.28 20:45modify8250.10109.580108.780110.610
24752000.07.28 23:08close8250.10109.650108.780110.6106.383066.91
24762000.08.02 06:34sell8260.10108.9100.0000.000
24772000.08.02 06:35modify8260.10108.910109.980107.870
24782000.08.02 07:34close8260.10108.840109.980107.8706.433073.34
24792000.08.02 11:23sell8270.10108.9100.0000.000
24802000.08.02 11:24modify8270.10108.910110.010107.900
24812000.08.02 15:57close8270.10109.040110.010107.900-11.923061.42
24822000.08.09 15:42sell8280.10108.1500.0000.000
24832000.08.09 15:43modify8280.10108.150109.390107.150
24842000.08.09 15:46close8280.10108.080109.390107.1506.483067.90
24852000.08.09 15:47sell8290.10108.1600.0000.000
24862000.08.09 15:48modify8290.10108.160109.410107.170
24872000.08.09 15:52close8290.10108.090109.410107.1706.483074.38
24882000.08.10 00:13sell8300.10107.9500.0000.000
24892000.08.10 00:14modify8300.10107.950109.180106.950
24902000.08.10 02:13close8300.10107.870109.180106.9507.423081.80
24912000.08.10 07:09sell8310.10107.6700.0000.000
24922000.08.10 07:10modify8310.10107.670108.880106.650
24932000.08.10 19:33s/l8310.10108.880108.880106.650-111.122970.68
24942000.08.10 23:07buy8320.10108.7400.0000.000
24952000.08.10 23:08modify8320.10108.740107.500109.730
24962000.08.11 02:22close8320.10108.740107.500109.7300.432971.11
24972000.08.16 17:13sell8330.10108.6800.0000.000
24982000.08.16 17:14modify8330.10108.680109.680107.680
24992000.08.16 17:40close8330.10108.590109.680107.6808.292979.40
25002000.08.21 03:06sell8340.10108.3200.0000.000
25012000.08.21 03:07modify8340.10108.320109.730107.320
25022000.08.21 03:38close8340.10108.250109.730107.3206.472985.87
25032000.08.21 12:23sell8350.10108.1200.0000.000
25042000.08.21 12:24modify8350.10108.120109.530107.120
25052000.08.22 00:18close8350.10108.610109.530107.120-46.032939.83
25062000.08.23 10:40sell8360.10107.5100.0000.000
25072000.08.23 10:41modify8360.10107.510108.130106.390
25082000.08.23 10:41close8360.10107.400108.130106.39010.242950.07
25092000.08.23 14:18sell8370.10107.3900.0000.000
25102000.08.23 14:19modify8370.10107.390108.130106.390
25112000.08.23 14:21close8370.10107.310108.130106.3907.462957.53
25122000.08.23 18:59sell8380.10107.1200.0000.000
25132000.08.23 19:00modify8380.10107.120107.860106.120
25142000.08.23 21:49close8380.10107.030107.860106.1208.412965.94
25152000.09.01 19:37sell8390.10105.9400.0000.000
25162000.09.01 19:42modify8390.10105.940106.640104.870
25172000.09.01 22:37close8390.10105.860106.640104.8707.562973.50
25182000.09.04 03:07sell8400.10105.9300.0000.000
25192000.09.04 03:08modify8400.10105.930107.480104.950
25202000.09.04 03:22close8400.10105.860107.480104.9506.612980.11
25212000.09.05 09:15buy8410.10106.2300.0000.000
25222000.09.05 09:16modify8410.10106.230105.750107.280
25232000.09.05 09:20close8410.10106.300105.750107.2806.592986.70
25242000.09.07 09:10buy8420.10106.2000.0000.000
25252000.09.07 09:11modify8420.10106.200105.470107.230
25262000.09.07 09:16close8420.10106.280105.470107.2307.532994.23
25272000.09.07 09:20buy8430.10106.1700.0000.000
25282000.09.07 09:21modify8430.10106.170105.410107.170
25292000.09.07 09:27close8430.10106.260105.410107.1708.473002.70
25302000.09.07 09:31buy8440.10106.1600.0000.000
25312000.09.07 09:32modify8440.10106.160105.450107.210
25322000.09.07 11:20s/l8440.10105.450105.450107.210-67.382935.32
25332000.09.07 22:12sell8450.10105.1800.0000.000
25342000.09.07 22:13modify8450.10105.180105.870104.110
25352000.09.07 22:52close8450.10105.100105.870104.1107.612942.93
25362000.09.11 00:47buy8460.10105.9900.0000.000
25372000.09.11 00:48modify8460.10105.990104.450107.010
25382000.09.11 01:35close8460.10106.100104.450107.01010.372953.30
25392000.09.12 17:36buy8470.10106.8900.0000.000
25402000.09.12 17:37modify8470.10106.890105.980107.900
25412000.09.12 17:49close8470.10106.970105.980107.9007.482960.78
25422000.09.12 18:09buy8480.10106.8800.0000.000
25432000.09.12 18:10modify8480.10106.880105.960107.880
25442000.09.13 01:15close8480.10106.860105.960107.880-1.442959.34
25452000.09.22 22:45buy8490.10107.9300.0000.000
25462000.09.22 22:46modify8490.10107.930107.270108.940
25472000.09.25 01:21close8490.10108.030107.270108.9409.692969.03
25482000.09.25 03:38buy8500.10107.8600.0000.000
25492000.09.25 03:39modify8500.10107.860105.600108.870
25502000.09.25 07:40close8500.10107.820105.600108.870-3.712965.32
25512000.09.29 16:44buy8510.10108.1500.0000.000
25522000.09.29 16:45modify8510.10108.150107.380109.170
25532000.09.29 20:58close8510.10108.150107.380109.1700.002965.32
25542000.10.02 23:21buy8520.10108.7900.0000.000
25552000.10.02 23:22modify8520.10108.790107.520109.850
25562000.10.02 23:59close8520.10108.870107.520109.8507.352972.67
25572000.10.03 00:13buy8530.10108.7400.0000.000
25582000.10.03 00:14modify8530.10108.740107.660109.860
25592000.10.03 00:14close8530.10108.850107.660109.86010.112982.78
25602000.10.03 00:50buy8540.10108.7000.0000.000
25612000.10.03 00:51modify8540.10108.700107.640109.840
25622000.10.03 00:55close8540.10108.780107.640109.8407.352990.13
25632000.10.11 02:43sell8550.10107.9400.0000.000
25642000.10.11 02:44modify8550.10107.940109.500106.870
25652000.10.11 04:03close8550.10107.840109.500106.8709.272999.40
25662000.10.19 19:33buy8560.10108.3600.0000.000
25672000.10.19 19:35modify8560.10108.360107.140109.340
25682000.10.19 22:52close8560.10108.330107.140109.340-2.772996.63
25692000.10.24 00:59sell8570.10108.3400.0000.000
25702000.10.24 01:00modify8570.10108.340109.470107.340
25712000.10.24 01:41close8570.10108.270109.470107.3406.473003.10
25722000.10.25 01:51sell8580.10107.8200.0000.000
25732000.10.25 01:52modify8580.10107.820108.900106.840
25742000.10.25 13:07close8580.10108.030108.900106.840-19.442983.66
25752000.11.01 13:55sell8590.10108.5600.0000.000
25762000.11.01 13:56modify8590.10108.560109.340107.550
25772000.11.01 14:19close8590.10108.490109.340107.5506.452990.11
25782000.11.02 01:11sell8600.10108.2900.0000.000
25792000.11.02 01:12modify8600.10108.290109.510107.280
25802000.11.02 03:08close8600.10108.220109.510107.2806.472996.58
25812000.11.03 17:16sell8610.10107.5700.0000.000
25822000.11.03 17:17modify8610.10107.570108.270106.600
25832000.11.03 18:13close8610.10107.500108.270106.6006.513003.09
25842000.11.03 23:15sell8620.10107.1700.0000.000
25852000.11.03 23:16modify8620.10107.170107.830106.160
25862000.11.03 23:17close8620.10107.060107.830106.16010.273013.36
25872000.11.03 23:53sell8630.10107.1200.0000.000
25882000.11.03 23:57modify8630.10107.120107.770106.100
25892000.11.06 03:45close8630.10107.070107.770106.1003.763017.12
25902000.11.08 14:42buy8640.10107.5900.0000.000
25912000.11.08 14:44modify8640.10107.590106.870108.640
25922000.11.08 17:49close8640.10107.650106.870108.6405.573022.69
25932000.11.15 17:08buy8650.10108.5700.0000.000
25942000.11.15 17:09modify8650.10108.570107.690109.700
25952000.11.15 17:09close8650.10108.690107.690109.70011.043033.73
25962000.11.15 23:02buy8660.10108.8200.0000.000
25972000.11.15 23:03modify8660.10108.820107.800109.810
25982000.11.16 02:49close8660.10108.850107.800109.8104.053037.78
25992000.11.21 00:42buy8670.10109.7100.0000.000
26002000.11.21 00:43modify8670.10109.710107.720110.720
26012000.11.21 02:46close8670.10109.790107.720110.7207.293045.07
26022000.11.21 13:48buy8680.10110.0000.0000.000
26032000.11.21 13:49modify8680.10110.000107.990110.990
26042000.11.21 14:05close8680.10110.090107.990110.9908.183053.25
26052000.11.21 19:09buy8690.10110.0800.0000.000
26062000.11.21 19:10modify8690.10110.080108.070111.070
26072000.11.21 19:39close8690.10110.150108.070111.0706.353059.60
26082000.11.24 19:47buy8700.10111.2600.0000.000
26092000.11.24 19:48modify8700.10111.260110.750112.290
26102000.11.24 21:56close8700.10111.330110.750112.2906.293065.89
26112000.11.27 00:01buy8710.10111.1900.0000.000
26122000.11.27 00:02modify8710.10111.190109.550112.200
26132000.11.27 00:06close8710.10111.290109.550112.2008.993074.88
26142000.11.27 01:51buy8720.10111.1800.0000.000
26152000.11.27 01:52modify8720.10111.180109.560112.210
26162000.11.27 02:05close8720.10111.250109.560112.2106.293081.17
26172000.11.27 21:16sell8730.10110.6600.0000.000
26182000.11.27 21:17modify8730.10110.660112.280109.630
26192000.11.27 23:12close8730.10110.540112.280109.63010.863092.03
26202000.11.30 05:09buy8740.10111.0800.0000.000
26212000.11.30 05:10modify8740.10111.080109.010112.050
26222000.11.30 07:53close8740.10111.140109.010112.0505.403097.43
26232000.12.01 00:30sell8750.10110.4600.0000.000
26242000.12.01 00:31modify8750.10110.460111.850109.440
26252000.12.01 00:55close8750.10110.390111.850109.4406.343103.77
26262000.12.01 01:21sell8760.10110.4900.0000.000
26272000.12.01 01:22modify8760.10110.490111.890109.480
26282000.12.01 03:36close8760.10110.400111.890109.4808.153111.92
26292000.12.01 16:25buy8770.10111.2700.0000.000
26302000.12.01 16:26modify8770.10111.270109.850112.260
26312000.12.01 18:19close8770.10111.340109.850112.2606.293118.21
26322000.12.04 16:05sell8780.10110.8600.0000.000
26332000.12.04 16:06modify8780.10110.860113.080109.820
26342000.12.04 21:43close8780.10110.990113.080109.820-11.713106.50
26352000.12.07 01:42sell8790.10110.4100.0000.000
26362000.12.07 01:43modify8790.10110.410111.800109.470
26372000.12.07 04:08close8790.10110.330111.800109.4707.253113.75
26382000.12.08 22:03buy8800.10111.2000.0000.000
26392000.12.08 22:05modify8800.10111.200110.260112.180
26402000.12.11 00:02close8800.10111.400110.260112.18018.383132.13
26412000.12.12 18:16buy8810.10111.4100.0000.000
26422000.12.12 18:17modify8810.10111.410110.280112.420
26432000.12.12 18:35close8810.10111.480110.280112.4206.283138.41
26442000.12.12 18:41buy8820.10111.4100.0000.000
26452000.12.12 18:42modify8820.10111.410110.250112.390
26462000.12.12 19:09close8820.10111.500110.250112.3908.073146.48
26472000.12.13 12:42buy8830.10112.4300.0000.000
26482000.12.13 12:43modify8830.10112.430111.000113.420
26492000.12.13 12:51close8830.10112.520111.000113.4208.003154.48
26502000.12.13 12:54buy8840.10112.4100.0000.000
26512000.12.13 12:55modify8840.10112.410110.950113.370
26522000.12.13 14:21close8840.10112.480110.950113.3706.223160.70
26532000.12.13 15:04buy8850.10112.2300.0000.000
26542000.12.13 15:05modify8850.10112.230110.840113.260
26552000.12.13 15:13close8850.10112.300110.840113.2606.233166.93
26562000.12.13 15:15buy8860.10112.2400.0000.000
26572000.12.13 15:16modify8860.10112.240110.850113.270
26582000.12.13 16:23close8860.10112.310110.850113.2706.233173.16
26592000.12.18 19:09sell8870.10112.2200.0000.000
26602000.12.18 19:10modify8870.10112.220113.320111.230
26612000.12.18 19:38close8870.10112.150113.320111.2306.243179.40
26622000.12.20 10:14buy8880.10112.7700.0000.000
26632000.12.20 10:15modify8880.10112.770111.730113.760
26642000.12.20 10:22close8880.10112.870111.730113.7608.863188.26
26652000.12.21 15:19sell8890.10112.3900.0000.000
26662000.12.21 15:20modify8890.10112.390113.240111.390
26672000.12.21 15:29close8890.10112.320113.240111.3906.233194.49
26682000.12.26 06:07buy8900.10113.3700.0000.000
26692000.12.26 06:08modify8900.10113.370112.990114.390
26702000.12.26 06:33close8900.10113.440112.990114.3906.173200.66
26712000.12.27 07:23buy8910.10114.0500.0000.000
26722000.12.27 07:24modify8910.10114.050113.030115.050
26732000.12.27 08:31close8910.10114.120113.030115.0506.133206.79
26742000.12.28 05:25buy8920.10114.4400.0000.000
26752000.12.28 05:26modify8920.10114.440113.320115.410
26762000.12.28 08:55close8920.10114.500113.320115.4105.243212.03
26772000.12.28 17:29buy8930.10114.6800.0000.000
26782000.12.28 17:30modify8930.10114.680113.600115.690
26792000.12.28 22:13close8930.10114.530113.600115.690-13.103198.93
26802001.01.02 14:43buy8940.10114.7900.0000.000
26812001.01.02 14:44modify8940.10114.790114.470115.830
26822001.01.02 15:16s/l8940.10114.470114.470115.830-27.943170.99
26832001.01.03 23:57sell8950.10113.7200.0000.000
26842001.01.03 23:58modify8950.10113.720114.860112.730
26852001.01.04 03:57close8950.10113.750114.860112.730-5.383165.61
26862001.01.04 23:25buy8960.10115.5600.0000.000
26872001.01.04 23:26modify8960.10115.560114.050116.550
26882001.01.04 23:38close8960.10115.630114.050116.5506.053171.66
26892001.01.05 07:07buy8970.10116.3800.0000.000
26902001.01.05 07:08modify8970.10116.380113.700117.460
26912001.01.05 07:09close8970.10116.470113.700117.4607.733179.39
26922001.01.05 09:00buy8980.10116.3100.0000.000
26932001.01.05 09:01modify8980.10116.310113.550117.310
26942001.01.05 09:47close8980.10116.390113.550117.3106.873186.26
26952001.01.05 15:25buy8990.10116.1600.0000.000
26962001.01.05 15:26modify8990.10116.160113.440117.200
26972001.01.05 15:31close8990.10116.230113.440117.2006.023192.28
26982001.01.05 15:51buy9000.10116.1300.0000.000
26992001.01.05 15:52modify9000.10116.130113.380117.140
27002001.01.05 16:02close9000.10116.250113.380117.14010.323202.60
27012001.01.05 23:14buy9010.10116.4800.0000.000
27022001.01.05 23:15modify9010.10116.480113.760117.520
27032001.01.08 00:09close9010.10116.600113.760117.52010.723213.32
27042001.01.08 21:15sell9020.10115.9700.0000.000
27052001.01.08 21:16modify9020.10115.970117.650114.930
27062001.01.09 01:08close9020.10115.920117.650114.9303.403216.71
27072001.01.10 02:26buy9030.10116.7100.0000.000
27082001.01.10 02:27modify9030.10116.710115.060117.750
27092001.01.10 02:48close9030.10116.780115.060117.7505.993222.70
27102001.01.11 21:47buy9040.10117.5500.0000.000
27112001.01.11 21:48modify9040.10117.550115.750118.590
27122001.01.11 21:58close9040.10117.630115.750118.5906.803229.50
27132001.01.12 02:06buy9050.10117.5700.0000.000
27142001.01.12 02:07modify9050.10117.570115.490118.550
27152001.01.12 02:15close9050.10117.640115.490118.5505.953235.45
27162001.01.12 02:16buy9060.10117.5500.0000.000
27172001.01.12 02:17modify9060.10117.550115.440118.500
27182001.01.12 03:19close9060.10117.650115.440118.5008.503243.95
27192001.01.12 09:33buy9070.10117.8700.0000.000
27202001.01.12 09:34modify9070.10117.870115.830118.890
27212001.01.12 12:59close9070.10117.890115.830118.8901.703245.65
27222001.01.15 06:03buy9080.10119.0500.0000.000
27232001.01.15 06:04modify9080.10119.050117.510120.120
27242001.01.15 06:06close9080.10119.130117.510120.1206.723252.37
27252001.01.15 08:06buy9090.10118.9500.0000.000
27262001.01.15 08:07modify9090.10118.950117.260119.870
27272001.01.15 08:42close9090.10119.040117.260119.8707.563259.93
27282001.01.15 11:57buy9100.10118.8800.0000.000
27292001.01.15 11:58modify9100.10118.880117.280119.890
27302001.01.15 16:18close9100.10118.840117.280119.890-3.373256.56
27312001.01.16 10:11sell9110.10118.4800.0000.000
27322001.01.16 10:12modify9110.10118.480119.770117.490
27332001.01.16 10:24close9110.10118.390119.770117.4907.603264.16
27342001.01.16 13:59sell9120.10118.3600.0000.000
27352001.01.16 14:00modify9120.10118.360119.620117.340
27362001.01.16 14:04close9120.10118.290119.620117.3405.923270.08
27372001.01.16 20:52sell9130.10117.4400.0000.000
27382001.01.16 20:53modify9130.10117.440118.690116.410
27392001.01.17 01:09close9130.10117.600118.690116.410-14.523255.56
27402001.01.17 06:45sell9140.10117.2700.0000.000
27412001.01.17 06:46modify9140.10117.270119.970116.230
27422001.01.17 07:28close9140.10117.200119.970116.2305.973261.53
27432001.01.17 07:42sell9150.10117.4300.0000.000
27442001.01.17 07:43modify9150.10117.430120.170116.430
27452001.01.17 07:51close9150.10117.350120.170116.4306.823268.35
27462001.01.17 09:14sell9160.10117.5100.0000.000
27472001.01.17 09:15modify9160.10117.510120.250116.510
27482001.01.17 09:28close9160.10117.420120.250116.5107.663276.01
27492001.01.18 04:03buy9170.10119.1200.0000.000
27502001.01.18 04:04modify9170.10119.120116.460120.130
27512001.01.18 05:34close9170.10119.220116.460120.1308.393284.40
27522001.01.18 09:34buy9180.10118.9300.0000.000
27532001.01.18 09:35modify9180.10118.930116.290119.960
27542001.01.18 09:36close9180.10119.040116.290119.9609.243293.64
27552001.01.18 10:27buy9190.10118.9800.0000.000
27562001.01.18 10:28modify9190.10118.980116.230119.900
27572001.01.18 11:19close9190.10119.100116.230119.90010.083303.72
27582001.01.18 18:58sell9200.10118.2600.0000.000
27592001.01.18 18:59modify9200.10118.260120.870117.200
27602001.01.18 19:36close9200.10118.130120.870117.20011.003314.72
27612001.01.18 23:09sell9210.10118.1800.0000.000
27622001.01.18 23:10modify9210.10118.180120.850117.180
27632001.01.18 23:34close9210.10118.080120.850117.1808.473323.19
27642001.01.19 05:18sell9220.10117.9100.0000.000
27652001.01.19 05:19modify9220.10117.910120.840116.880
27662001.01.19 05:32close9220.10117.810120.840116.8808.493331.68
27672001.01.19 05:36sell9230.10117.8800.0000.000
27682001.01.19 05:37modify9230.10117.880120.790116.830
27692001.01.19 05:38close9230.10117.810120.790116.8305.943337.62
27702001.01.19 08:49sell9240.10117.7100.0000.000
27712001.01.19 08:50modify9240.10117.710120.690116.730
27722001.01.19 09:48close9240.10117.640120.690116.7305.953343.57
27732001.01.19 18:59sell9250.10117.4900.0000.000
27742001.01.19 19:00modify9250.10117.490120.400116.440
27752001.01.19 19:01close9250.10117.390120.400116.4408.523352.09
27762001.01.22 03:41sell9260.10117.0000.0000.000
27772001.01.22 03:42modify9260.10117.000118.750116.010
27782001.01.22 03:49close9260.10116.920118.750116.0106.843358.93
27792001.01.22 08:21sell9270.10116.9600.0000.000
27802001.01.22 08:22modify9270.10116.960118.660115.920
27812001.01.22 08:33close9270.10116.890118.660115.9205.993364.92
27822001.01.22 08:41sell9280.10117.0200.0000.000
27832001.01.22 08:42modify9280.10117.020118.730115.990
27842001.01.22 08:56close9280.10116.900118.730115.99010.273375.19
27852001.01.22 13:39sell9290.10116.6200.0000.000
27862001.01.22 13:40modify9290.10116.620118.340115.600
27872001.01.22 13:47close9290.10116.540118.340115.6006.863382.05
27882001.01.22 16:20sell9300.10116.6600.0000.000
27892001.01.22 16:21modify9300.10116.660118.320115.580
27902001.01.22 16:21close9300.10116.590118.320115.5806.003388.05
27912001.01.22 16:28sell9310.10116.6500.0000.000
27922001.01.22 16:29modify9310.10116.650118.480115.740
27932001.01.22 17:30close9310.10116.570118.480115.7406.863394.91
27942001.01.22 23:55sell9320.10116.4600.0000.000
27952001.01.22 23:56modify9320.10116.460118.200115.460
27962001.01.23 07:51close9320.10116.980118.200115.460-45.363349.55
27972001.01.23 14:51buy9330.10117.1100.0000.000
27982001.01.23 14:52modify9330.10117.110115.750118.080
27992001.01.23 16:20close9330.10117.190115.750118.0806.833356.38
28002001.01.24 14:40buy9340.10117.7600.0000.000
28012001.01.24 14:41modify9340.10117.760116.260118.560
28022001.01.24 14:58close9340.10117.860116.260118.5608.483364.86
28032001.01.24 20:23buy9350.10117.9900.0000.000
28042001.01.24 20:24modify9350.10117.990116.630118.930
28052001.01.25 00:03close9350.10117.920116.630118.930-4.653360.20
28062001.01.25 18:14sell9360.10116.9900.0000.000
28072001.01.25 18:15modify9360.10116.990119.530115.970
28082001.01.25 18:18close9360.10116.890119.530115.9708.563368.76
28092001.01.25 22:32sell9370.10116.8800.0000.000
28102001.01.25 22:33modify9370.10116.880119.440115.880
28112001.01.25 22:57close9370.10116.810119.440115.8805.993374.75
28122001.01.26 22:20buy9380.10117.2700.0000.000
28132001.01.26 22:21modify9380.10117.270114.960118.290
28142001.01.26 22:34close9380.10117.360114.960118.2907.673382.42
28152001.01.26 22:59buy9390.10117.2600.0000.000
28162001.01.26 23:00modify9390.10117.260114.970118.300
28172001.01.29 00:01close9390.10117.480114.970118.30019.163401.58
28182001.01.29 02:47buy9400.10117.4800.0000.000
28192001.01.29 02:49modify9400.10117.480115.820118.490
28202001.01.29 03:18close9400.10117.560115.820118.4906.813408.39
28212001.01.29 03:40buy9410.10117.4200.0000.000
28222001.01.29 03:41modify9410.10117.420115.780118.450
28232001.01.29 13:00close9410.10116.590115.780118.450-71.193337.20
28242001.01.29 15:39sell9420.10116.7700.0000.000
28252001.01.29 15:40modify9420.10116.770118.410115.740
28262001.01.29 16:10close9420.10116.680118.410115.7407.713344.91
28272001.01.30 21:56sell9430.10115.9400.0000.000
28282001.01.30 21:57modify9430.10115.940118.010114.920
28292001.01.30 22:02close9430.10115.850118.010114.9207.773352.68
28302001.01.31 01:39sell9440.10115.9600.0000.000
28312001.01.31 01:40modify9440.10115.960117.800114.930
28322001.01.31 02:04close9440.10115.870117.800114.9307.773360.45
28332001.01.31 02:10sell9450.10116.0100.0000.000
28342001.01.31 02:11modify9450.10116.010117.920115.050
28352001.01.31 02:32close9450.10115.930117.920115.0506.903367.35
28362001.01.31 02:43sell9460.10116.0900.0000.000
28372001.01.31 02:44modify9460.10116.090117.920115.050
28382001.01.31 06:35close9460.10116.370117.920115.050-24.063343.29
28392001.02.01 15:19sell9470.10115.6800.0000.000
28402001.02.01 15:20modify9470.10115.680117.050114.660
28412001.02.01 15:25close9470.10115.600117.050114.6606.923350.21
28422001.02.01 19:35sell9480.10115.5200.0000.000
28432001.02.01 19:36modify9480.10115.520116.980114.590
28442001.02.01 19:45close9480.10115.450116.980114.5906.063356.27
28452001.02.01 20:05sell9490.10115.5100.0000.000
28462001.02.01 20:06modify9490.10115.510116.880114.490
28472001.02.02 01:02close9490.10115.460116.880114.4903.423359.69
28482001.02.02 12:44sell9500.10115.1800.0000.000
28492001.02.02 12:45modify9500.10115.180117.140114.130
28502001.02.02 20:46close9500.10115.760117.140114.130-50.103309.59
28512001.02.06 01:39sell9510.10114.8200.0000.000
28522001.02.06 01:40modify9510.10114.820116.690113.800
28532001.02.06 05:27close9510.10115.050116.690113.800-19.993289.60
28542001.02.06 13:18sell9520.10114.6900.0000.000
28552001.02.06 13:19modify9520.10114.690116.570113.680
28562001.02.06 20:33close9520.10114.800116.570113.680-9.583280.02
28572001.02.07 17:04buy9530.10116.0200.0000.000
28582001.02.07 17:05modify9530.10116.020114.830117.070
28592001.02.07 17:08close9530.10116.160114.830117.07012.053292.07
28602001.02.07 17:11buy9540.10116.0100.0000.000
28612001.02.07 17:12modify9540.10116.010114.760117.000
28622001.02.07 17:43close9540.10116.090114.760117.0006.893298.96
28632001.02.08 00:37buy9550.10116.1700.0000.000
28642001.02.08 00:38modify9550.10116.170113.940117.200
28652001.02.08 00:53close9550.10116.240113.940117.2006.023304.98
28662001.02.09 01:13buy9560.10116.6500.0000.000
28672001.02.09 01:14modify9560.10116.650115.460117.680
28682001.02.09 01:52close9560.10116.720115.460117.6806.003310.98
28692001.02.09 02:02buy9570.10116.5700.0000.000
28702001.02.09 02:03modify9570.10116.570115.360117.580
28712001.02.09 06:23close9570.10116.550115.360117.580-1.723309.26
28722001.02.09 17:59buy9580.10117.4900.0000.000
28732001.02.09 18:00modify9580.10117.490116.330118.550
28742001.02.09 18:01close9580.10117.560116.330118.5505.953315.21
28752001.02.09 20:36buy9590.10117.5600.0000.000
28762001.02.09 20:37modify9590.10117.560116.370118.590
28772001.02.12 00:01close9590.10117.650116.370118.5908.083323.29
28782001.02.12 07:42buy9600.10117.7900.0000.000
28792001.02.12 07:43modify9600.10117.790115.870118.780
28802001.02.12 08:27close9600.10117.880115.870118.7807.633330.92
28812001.02.12 08:48buy9610.10117.7500.0000.000
28822001.02.12 08:49modify9610.10117.750115.840118.750
28832001.02.12 11:17close9610.10117.860115.840118.7509.333340.25
28842001.02.13 22:44sell9620.10116.8700.0000.000
28852001.02.13 22:45modify9620.10116.870117.700115.870
28862001.02.13 23:19close9620.10116.800117.700115.8705.993346.24
28872001.02.14 16:11sell9630.10116.5800.0000.000
28882001.02.14 16:12modify9630.10116.580117.950115.550
28892001.02.14 16:22close9630.10116.460117.950115.55010.303356.54
28902001.02.15 07:07sell9640.10116.2800.0000.000
28912001.02.15 07:08modify9640.10116.280117.370115.270
28922001.02.15 09:11close9640.10116.190117.370115.2707.753364.29
28932001.02.16 00:43sell9650.10115.6000.0000.000
28942001.02.16 00:44modify9650.10115.600117.070114.650
28952001.02.16 07:32close9650.10115.730117.070114.650-11.233353.06
28962001.02.16 13:36sell9660.10115.1200.0000.000
28972001.02.16 13:37modify9660.10115.120116.540114.120
28982001.02.16 13:50close9660.10115.050116.540114.1206.083359.14
28992001.02.16 14:17sell9670.10115.2400.0000.000
29002001.02.16 14:18modify9670.10115.240116.640114.220
29012001.02.16 19:14close9670.10115.370116.640114.220-11.273347.87
29022001.02.19 02:45buy9680.10115.8200.0000.000
29032001.02.19 02:46modify9680.10115.820113.980116.810
29042001.02.19 05:46close9680.10115.850113.980116.8102.593350.46
29052001.02.21 17:58buy9690.10116.5000.0000.000
29062001.02.21 17:59modify9690.10116.500115.070117.370
29072001.02.21 18:29close9690.10116.570115.070117.3706.003356.46
29082001.02.21 21:48buy9700.10116.5400.0000.000
29092001.02.21 21:49modify9700.10116.540115.260117.560
29102001.02.21 22:31close9700.10116.610115.260117.5606.003362.46
29112001.02.22 07:51sell9710.10116.0800.0000.000
29122001.02.22 07:52modify9710.10116.080118.140115.090
29132001.02.22 14:28close9710.10116.200118.140115.090-10.333352.13
29142001.02.23 01:31buy9720.10116.7900.0000.000
29152001.02.23 01:32modify9720.10116.790115.030117.810
29162001.02.23 02:20close9720.10116.910115.030117.81010.263362.39
29172001.02.26 00:05sell9730.10115.9800.0000.000
29182001.02.26 00:06modify9730.10115.980118.000114.980
29192001.02.26 00:52close9730.10115.880118.000114.9808.633371.02
29202001.02.26 03:29sell9740.10116.0600.0000.000
29212001.02.26 03:30modify9740.10116.060118.080115.060
29222001.02.26 04:03close9740.10115.990118.080115.0606.043377.06
29232001.02.28 17:22buy9750.10117.1800.0000.000
29242001.02.28 17:23modify9750.10117.180116.300118.190
29252001.02.28 17:43close9750.10117.290116.300118.1909.383386.44
29262001.02.28 21:31buy9760.10117.2800.0000.000
29272001.02.28 21:32modify9760.10117.280116.410118.300
29282001.02.28 21:49close9760.10117.350116.410118.3005.973392.41
29292001.03.01 03:20buy9770.10117.2800.0000.000
29302001.03.01 03:21modify9770.10117.280115.130118.310
29312001.03.01 03:25close9770.10117.350115.130118.3105.973398.38
29322001.03.02 16:46buy9780.10118.9100.0000.000
29332001.03.02 16:48modify9780.10118.910118.250120.020
29342001.03.02 16:48close9780.10119.010118.250120.0208.403406.78
29352001.03.02 20:22buy9790.10118.9500.0000.000
29362001.03.02 20:23modify9790.10118.950118.180119.950
29372001.03.02 21:49close9790.10119.020118.180119.9505.883412.66
29382001.03.05 08:10buy9800.10119.2200.0000.000
29392001.03.05 08:11modify9800.10119.220116.570120.230
29402001.03.05 11:37close9800.10119.240116.570120.2301.683414.34
29412001.03.05 15:50buy9810.10119.2000.0000.000
29422001.03.05 15:51modify9810.10119.200116.560120.220
29432001.03.05 22:43close9810.10119.210116.560120.2200.843415.18
29442001.03.06 07:43sell9820.10118.8200.0000.000
29452001.03.06 07:44modify9820.10118.820120.340117.840
29462001.03.06 08:15close9820.10118.740120.340117.8406.743421.92
29472001.03.06 15:32sell9830.10118.6300.0000.000
29482001.03.06 15:33modify9830.10118.630120.130117.630
29492001.03.06 19:13close9830.10118.770120.130117.630-11.793410.13
29502001.03.07 13:39buy9840.10119.7300.0000.000
29512001.03.07 13:40modify9840.10119.730118.460120.770
29522001.03.07 14:28close9840.10119.840118.460120.7709.183419.31
29532001.03.08 06:00buy9850.10120.0600.0000.000
29542001.03.08 06:01modify9850.10120.060117.930121.150
29552001.03.08 06:01close9850.10120.140117.930121.1506.663425.97
29562001.03.08 06:18buy9860.10119.9800.0000.000
29572001.03.08 06:19modify9860.10119.980117.900121.120
29582001.03.08 06:19close9860.10120.110117.900121.12010.823436.79
29592001.03.08 06:21buy9870.10120.0000.0000.000
29602001.03.08 06:22modify9870.10120.000117.820121.040
29612001.03.08 06:34close9870.10120.080117.820121.0406.663443.45
29622001.03.08 06:44buy9880.10119.9800.0000.000
29632001.03.08 06:45modify9880.10119.980117.770120.990
29642001.03.08 07:03close9880.10120.080117.770120.9908.333451.78
29652001.03.12 12:38buy9890.10120.4500.0000.000
29662001.03.12 12:39modify9890.10120.450119.400121.440
29672001.03.12 15:05close9890.10120.550119.400121.4408.303460.08
29682001.03.14 22:26buy9900.10120.9800.0000.000
29692001.03.14 22:27modify9900.10120.980119.700122.010
29702001.03.15 02:35close9900.10120.930119.700122.010-2.843457.24
29712001.03.15 15:11buy9910.10121.6500.0000.000
29722001.03.15 15:12modify9910.10121.650119.200122.690
29732001.03.15 15:17close9910.10121.730119.200122.6906.573463.81
29742001.03.15 22:41buy9920.10122.2000.0000.000
29752001.03.15 22:42modify9920.10122.200119.710123.200
29762001.03.16 01:32close9920.10122.270119.710123.2006.163469.97
29772001.03.16 04:32buy9930.10122.3700.0000.000
29782001.03.16 04:33modify9930.10122.370119.710123.400
29792001.03.16 05:37close9930.10122.440119.710123.4005.723475.69
29802001.03.16 12:56buy9940.10122.7200.0000.000
29812001.03.16 12:57modify9940.10122.720120.060123.750
29822001.03.16 13:13close9940.10122.790120.060123.7505.703481.39
29832001.03.16 13:43buy9950.10122.6500.0000.000
29842001.03.16 13:44modify9950.10122.650119.970123.660
29852001.03.16 14:43close9950.10122.720119.970123.6605.703487.09
29862001.03.19 08:19buy9960.10123.1800.0000.000
29872001.03.19 08:20modify9960.10123.180121.550124.210
29882001.03.19 08:23close9960.10123.260121.550124.2106.493493.58
29892001.03.19 08:24buy9970.10123.1000.0000.000
29902001.03.19 08:25modify9970.10123.100121.280123.940
29912001.03.19 08:37close9970.10123.290121.280123.94015.413508.99
29922001.03.19 08:55buy9980.10123.0100.0000.000
29932001.03.19 08:56modify9980.10123.010121.230123.890
29942001.03.19 09:12close9980.10123.150121.230123.89011.373520.36
29952001.03.19 16:50sell9990.10122.5300.0000.000
29962001.03.19 16:51modify9990.10122.530124.170121.510
29972001.03.19 17:25close9990.10122.450124.170121.5106.533526.89
29982001.03.19 18:11sell10000.10122.7400.0000.000
29992001.03.19 18:12modify10000.10122.740124.430121.770
30002001.03.19 22:01close10000.10122.890124.430121.770-12.213514.68
30012001.03.21 00:32sell10010.10122.3400.0000.000
30022001.03.21 00:33modify10010.10122.340123.710121.340
30032001.03.21 05:26close10010.10123.120123.710121.340-63.353451.33
30042001.03.21 13:31buy10020.10123.6600.0000.000
30052001.03.21 13:32modify10020.10123.660122.330124.700
30062001.03.21 13:37close10020.10123.740122.330124.7006.473457.80
30072001.03.21 14:07buy10030.10123.6600.0000.000
30082001.03.21 14:08modify10030.10123.660122.300124.670
30092001.03.21 16:51close10030.10123.610122.300124.670-4.043453.76
30102001.03.22 13:24buy10040.10123.7000.0000.000
30112001.03.22 13:25modify10040.10123.700121.300124.730
30122001.03.22 13:30close10040.10123.770121.300124.7305.663459.42
30132001.03.22 16:35buy10050.10123.8200.0000.000
30142001.03.22 16:36modify10050.10123.820121.410124.840
30152001.03.22 17:03close10050.10123.890121.410124.8405.653465.07
30162001.03.23 08:30sell10060.10123.0800.0000.000
30172001.03.23 08:31modify10060.10123.080124.790122.090
30182001.03.23 08:42close10060.10122.980124.790122.0908.133473.20
30192001.03.23 09:28sell10070.10123.0700.0000.000
30202001.03.23 09:30modify10070.10123.070124.760122.060
30212001.03.23 09:49close10070.10122.980124.760122.0607.323480.52
30222001.03.23 19:08sell10080.10122.7400.0000.000
30232001.03.23 19:09modify10080.10122.740124.420121.720
30242001.03.23 22:08close10080.10122.680124.420121.7204.893485.41
30252001.03.26 06:01buy10090.10123.4800.0000.000
30262001.03.26 06:02modify10090.10123.480121.860124.520
30272001.03.26 06:08close10090.10123.550121.860124.5205.673491.08
30282001.03.26 06:21buy10100.10123.4800.0000.000
30292001.03.26 06:22modify10100.10123.480121.870124.530
30302001.03.26 12:29close10100.10123.230121.870124.530-20.293470.79
30312001.03.27 01:25sell10110.10122.8300.0000.000
30322001.03.27 01:26modify10110.10122.830124.700121.820
30332001.03.27 01:39close10110.10122.740124.700121.8207.333478.12
30342001.03.28 03:07sell10120.10122.1100.0000.000
30352001.03.28 03:08modify10120.10122.110124.220121.080
30362001.03.28 03:24close10120.10122.020124.220121.0807.383485.50
30372001.03.28 05:47sell10130.10122.1900.0000.000
30382001.03.28 05:48modify10130.10122.190124.290121.150
30392001.03.28 05:50close10130.10122.110124.290121.1506.553492.05
30402001.03.28 12:37sell10140.10121.7700.0000.000
30412001.03.28 12:38modify10140.10121.770124.010120.870
30422001.03.28 12:49close10140.10121.700124.010120.8705.753497.80
30432001.03.28 13:43sell10150.10121.8300.0000.000
30442001.03.28 13:44modify10150.10121.830123.980120.840
30452001.03.28 20:55close10150.10122.450123.980120.840-50.633447.17
30462001.03.29 11:21buy10160.10123.1800.0000.000
30472001.03.29 11:22modify10160.10123.180121.390124.170
30482001.03.29 11:45close10160.10123.250121.390124.1705.683452.85
30492001.03.29 12:14buy10170.10123.1200.0000.000
30502001.03.29 12:15modify10170.10123.120121.400124.180
30512001.03.29 12:56close10170.10123.220121.400124.1808.123460.97
30522001.03.29 15:56buy10180.10123.0200.0000.000
30532001.03.29 15:57modify10180.10123.020121.270124.050
30542001.03.29 16:15close10180.10123.100121.270124.0506.503467.47
30552001.03.30 00:12buy10190.10123.5800.0000.000
30562001.03.30 00:13modify10190.10123.580121.480124.630
30572001.03.30 00:27close10190.10123.650121.480124.6305.663473.13
30582001.03.30 00:33buy10200.10123.5800.0000.000
30592001.03.30 00:34modify10200.10123.580121.420124.570
30602001.03.30 01:55close10200.10123.710121.420124.57010.513483.64
30612001.03.30 11:49buy10210.10125.0700.0000.000
30622001.03.30 11:50modify10210.10125.070122.930126.080
30632001.03.30 12:12close10210.10125.190122.930126.0809.593493.23
30642001.03.30 15:03buy10220.10125.1500.0000.000
30652001.03.30 15:04modify10220.10125.150122.970126.120
30662001.03.30 15:13close10220.10125.220122.970126.1205.593498.82
30672001.03.30 15:22buy10230.10125.1100.0000.000
30682001.03.30 15:23modify10230.10125.110122.900126.050
30692001.03.30 15:41close10230.10125.190122.900126.0506.393505.21
30702001.04.02 00:19buy10240.10126.0900.0000.000
30712001.04.02 00:20modify10240.10126.090122.000127.080
30722001.04.02 00:55close10240.10126.170122.000127.0806.343511.55
30732001.04.02 01:12buy10250.10125.9800.0000.000
30742001.04.02 01:13modify10250.10125.980121.870126.950
30752001.04.02 01:30close10250.10126.120121.870126.95011.103522.65
30762001.04.02 02:39buy10260.10125.9000.0000.000
30772001.04.02 02:40modify10260.10125.900121.810126.890
30782001.04.02 02:52close10260.10125.970121.810126.8905.563528.21
30792001.04.02 03:57buy10270.10125.6800.0000.000
30802001.04.02 03:58modify10270.10125.680121.660126.740
30812001.04.02 04:01close10270.10125.770121.660126.7407.163535.37
30822001.04.02 11:12buy10280.10126.1400.0000.000
30832001.04.02 11:13modify10280.10126.140122.040127.120
30842001.04.02 11:45close10280.10126.210122.040127.1205.553540.92
30852001.04.02 13:16buy10290.10126.0300.0000.000
30862001.04.02 13:17modify10290.10126.030122.000127.080
30872001.04.02 13:19close10290.10126.100122.000127.0805.553546.47
30882001.04.02 13:24buy10300.10126.0500.0000.000
30892001.04.02 13:25modify10300.10126.050121.960127.040
30902001.04.02 13:44close10300.10126.140121.960127.0407.133553.60
30912001.04.02 20:49buy10310.10126.4800.0000.000
30922001.04.02 20:50modify10310.10126.480122.430127.510
30932001.04.02 21:10close10310.10126.560122.430127.5106.323559.92
30942001.04.03 00:11buy10320.10126.5700.0000.000
30952001.04.03 00:12modify10320.10126.570125.050127.610
30962001.04.03 00:14close10320.10126.640125.050127.6105.533565.45
30972001.04.03 01:12buy10330.10126.5600.0000.000
30982001.04.03 01:13modify10330.10126.560125.100127.660
30992001.04.03 01:13close10330.10126.650125.100127.6607.113572.56
31002001.04.03 02:20buy10340.10126.4700.0000.000
31012001.04.03 02:21modify10340.10126.470124.890127.450
31022001.04.03 14:02close10340.10125.910124.890127.450-44.483528.08
31032001.04.03 20:02sell10350.10125.6500.0000.000
31042001.04.03 20:03modify10350.10125.650127.220124.660
31052001.04.03 21:48close10350.10125.550127.220124.6607.963536.04
31062001.04.04 00:54sell10360.10125.6600.0000.000
31072001.04.04 00:55modify10360.10125.660127.650124.610
31082001.04.04 00:57close10360.10125.590127.650124.6105.573541.61
31092001.04.04 20:53sell10370.10125.4400.0000.000
31102001.04.04 20:54modify10370.10125.440127.490124.450
31112001.04.04 22:16close10370.10125.360127.490124.4506.383547.99
31122001.04.05 14:16sell10380.10124.3200.0000.000
31132001.04.05 14:17modify10380.10124.320126.230123.340
31142001.04.05 14:34close10380.10124.250126.230123.3405.633553.62
31152001.04.05 14:42sell10390.10124.4200.0000.000
31162001.04.05 14:43modify10390.10124.420126.300123.410
31172001.04.05 14:50close10390.10124.310126.300123.4108.853562.47
31182001.04.05 16:01sell10400.10124.5200.0000.000
31192001.04.05 16:02modify10400.10124.520126.470123.580
31202001.04.05 17:42close10400.10124.450126.470123.5805.623568.09
31212001.04.06 07:39buy10410.10125.1500.0000.000
31222001.04.06 07:40modify10410.10125.150122.560126.180
31232001.04.06 08:02close10410.10125.380122.560126.18018.343586.43
31242001.04.06 09:50buy10420.10125.0200.0000.000
31252001.04.06 09:51modify10420.10125.020122.330125.950
31262001.04.06 21:00close10420.10124.010122.330125.950-81.453504.98
31272001.04.09 00:15sell10430.10124.0100.0000.000
31282001.04.09 00:16modify10430.10124.010126.310122.990
31292001.04.09 07:06close10430.10124.610126.310122.990-48.153456.83
31302001.04.09 14:14buy10440.10125.1400.0000.000
31312001.04.09 14:15modify10440.10125.140122.860126.180
31322001.04.09 14:16close10440.10125.220122.860126.1806.393463.22
31332001.04.09 14:20buy10450.10125.1200.0000.000
31342001.04.09 14:21modify10450.10125.120122.850126.170
31352001.04.09 14:22close10450.10125.280122.850126.17012.773475.99
31362001.04.09 15:59buy10460.10125.0500.0000.000
31372001.04.09 16:00modify10460.10125.050122.770126.090
31382001.04.09 16:02close10460.10125.170122.770126.0909.593485.58
31392001.04.09 17:03buy10470.10124.9400.0000.000
31402001.04.09 17:04modify10470.10124.940122.570125.890
31412001.04.09 19:20close10470.10125.040122.570125.8908.003493.58
31422001.04.10 14:30sell10480.10124.5300.0000.000
31432001.04.10 14:31modify10480.10124.530126.790123.570
31442001.04.10 16:09close10480.10124.410126.790123.5709.653503.23
31452001.04.11 06:33sell10490.10124.1100.0000.000
31462001.04.11 06:34modify10490.10124.110125.760123.110
31472001.04.11 06:39close10490.10124.030125.760123.1106.453509.68
31482001.04.11 07:59sell10500.10124.1500.0000.000
31492001.04.11 08:00modify10500.10124.150125.730123.080
31502001.04.11 08:05close10500.10124.040125.730123.0808.873518.55
31512001.04.11 09:56sell10510.10124.1200.0000.000
31522001.04.11 09:57modify10510.10124.120125.770123.120
31532001.04.11 10:05close10510.10124.040125.770123.1206.453525.00
31542001.04.11 20:36buy10520.10124.6600.0000.000
31552001.04.11 20:37modify10520.10124.660123.060125.710
31562001.04.11 20:38close10520.10124.770123.060125.7108.823533.82
31572001.04.11 20:42buy10530.10124.6800.0000.000
31582001.04.11 20:43modify10530.10124.680123.120125.770
31592001.04.11 20:43close10530.10124.760123.120125.7706.413540.23
31602001.04.11 23:03buy10540.10124.7300.0000.000
31612001.04.11 23:04modify10540.10124.730123.150125.800
31622001.04.11 23:16close10540.10124.810123.150125.8006.413546.64
31632001.04.12 17:39sell10550.10123.5700.0000.000
31642001.04.12 17:40modify10550.10123.570125.120122.560
31652001.04.13 12:57close10550.10124.220125.120122.560-53.243493.39
31662001.04.16 05:39buy10560.10124.4400.0000.000
31672001.04.16 05:40modify10560.10124.440123.250125.410
31682001.04.16 06:10close10560.10124.510123.250125.4105.623499.01
31692001.04.17 11:56sell10570.10123.6400.0000.000
31702001.04.17 11:57modify10570.10123.640124.680122.590
31712001.04.17 11:58close10570.10123.570124.680122.5905.663504.67
31722001.04.17 12:56sell10580.10123.6600.0000.000
31732001.04.17 12:57modify10580.10123.660124.720122.630
31742001.04.17 18:39close10580.10123.540124.720122.6309.713514.38
31752001.04.18 01:21sell10590.10123.4300.0000.000
31762001.04.18 01:22modify10590.10123.430125.550122.440
31772001.04.18 02:22close10590.10123.350125.550122.4406.493520.87
31782001.04.18 06:34sell10600.10123.0800.0000.000
31792001.04.18 06:35modify10600.10123.080125.200122.090
31802001.04.18 08:26close10600.10122.970125.200122.0908.953529.82
31812001.04.18 10:33sell10610.10123.2700.0000.000
31822001.04.18 10:34modify10610.10123.270125.390122.280
31832001.04.18 10:44close10610.10123.120125.390122.28012.183542.00
31842001.04.18 19:58sell10620.10122.5600.0000.000
31852001.04.18 19:59modify10620.10122.560124.720121.610
31862001.04.18 20:04close10620.10122.480124.720121.6106.533548.53
31872001.04.19 01:23sell10630.10122.2200.0000.000
31882001.04.19 01:24modify10630.10122.220124.280121.200
31892001.04.19 02:40close10630.10122.100124.280121.2009.833558.36
31902001.04.19 14:29sell10640.10121.9700.0000.000
31912001.04.19 14:30modify10640.10121.970123.990120.910
31922001.04.19 14:33close10640.10121.890123.990120.9106.563564.92
31932001.04.19 17:27sell10650.10121.8700.0000.000
31942001.04.19 17:28modify10650.10121.870123.950120.870
31952001.04.19 18:16close10650.10121.770123.950120.8708.213573.13
31962001.04.20 01:08sell10660.10121.3300.0000.000
31972001.04.20 01:09modify10660.10121.330123.280120.320
31982001.04.20 01:28close10660.10121.260123.280120.3205.773578.90
31992001.04.20 02:47sell10670.10121.4900.0000.000
32002001.04.20 02:48modify10670.10121.490123.450120.490
32012001.04.20 03:09close10670.10121.380123.450120.4909.063587.96
32022001.04.20 03:13sell10680.10121.5700.0000.000
32032001.04.20 03:14modify10680.10121.570123.570120.610
32042001.04.20 09:14close10680.10121.820123.570120.610-20.523567.44
32052001.04.20 21:43buy10690.10122.4400.0000.000
32062001.04.20 21:44modify10690.10122.440120.500123.460
32072001.04.23 03:13close10690.10122.170120.500123.460-21.673545.77
32082001.04.24 00:27sell10700.10121.3400.0000.000
32092001.04.24 00:28modify10700.10121.340123.210120.330
32102001.04.24 00:49close10700.10121.270123.210120.3305.773551.54
32112001.04.24 02:07sell10710.10121.4300.0000.000
32122001.04.24 02:08modify10710.10121.430123.400120.520
32132001.04.24 06:33close10710.10121.450123.400120.520-1.653549.89
32142001.04.24 18:08buy10720.10122.0100.0000.000
32152001.04.24 18:09modify10720.10122.010120.130123.010
32162001.04.24 18:21close10720.10122.090120.130123.0106.553556.44
32172001.04.26 22:15buy10730.10123.0400.0000.000
32182001.04.26 22:16modify10730.10123.040122.250124.190
32192001.04.26 22:16close10730.10123.180122.250124.19011.373567.81
32202001.04.26 22:43buy10740.10123.0500.0000.000
32212001.04.26 22:44modify10740.10123.050122.200124.140
32222001.04.26 22:44close10740.10123.130122.200124.1406.503574.31
32232001.04.26 23:02buy10750.10123.0600.0000.000
32242001.04.26 23:03modify10750.10123.060122.200124.140
32252001.04.26 23:03close10750.10123.130122.200124.1405.693580.00
32262001.04.27 16:28buy10760.10123.8100.0000.000
32272001.04.27 16:29modify10760.10123.810121.530124.840
32282001.04.27 16:35close10760.10123.880121.530124.8405.653585.65
32292001.04.27 16:40buy10770.10123.8100.0000.000
32302001.04.27 16:41modify10770.10123.810121.470124.780
32312001.04.27 16:52close10770.10123.910121.470124.7808.073593.72
32322001.04.27 17:24buy10780.10123.6700.0000.000
32332001.04.27 17:25modify10780.10123.670121.410124.720
32342001.04.27 17:30close10780.10123.780121.410124.7208.893602.61
32352001.04.27 17:43buy10790.10123.6000.0000.000
32362001.04.27 17:44modify10790.10123.600121.350124.660
32372001.04.27 17:47close10790.10123.720121.350124.6609.703612.31
32382001.04.30 02:41buy10800.10123.9600.0000.000
32392001.04.30 02:42modify10800.10123.960122.300124.950
32402001.04.30 06:20close10800.10123.960122.300124.9500.003612.31
32412001.05.01 05:38sell10810.10123.2800.0000.000
32422001.05.01 05:39modify10810.10123.280124.620122.270
32432001.05.01 05:56close10810.10123.190124.620122.2707.313619.62
32442001.05.02 04:22sell10820.10122.1800.0000.000
32452001.05.02 04:23modify10820.10122.180124.520121.150
32462001.05.02 04:54close10820.10122.110124.520121.1505.733625.35
32472001.05.02 12:00sell10830.10122.0200.0000.000
32482001.05.02 12:01modify10830.10122.020124.380121.010
32492001.05.02 16:56close10830.10122.130124.380121.010-9.013616.34
32502001.05.03 19:54sell10840.10121.3000.0000.000
32512001.05.03 19:55modify10840.10121.300122.940120.230
32522001.05.03 23:56close10840.10121.320122.940120.230-1.653614.69
32532001.05.08 16:05buy10850.10121.8600.0000.000
32542001.05.08 16:06modify10850.10121.860120.700122.880
32552001.05.09 00:18close10850.10121.350120.700122.880-41.603573.09
32562001.05.10 02:28buy10860.10122.1800.0000.000
32572001.05.10 02:29modify10860.10122.180120.600123.190
32582001.05.10 02:46close10860.10122.250120.600123.1905.733578.82
32592001.05.14 21:28buy10870.10123.1600.0000.000
32602001.05.14 21:32modify10870.10123.160121.790124.150
32612001.05.14 21:33close10870.10123.290121.790124.15010.543589.36
32622001.05.15 00:53buy10880.10123.1800.0000.000
32632001.05.15 00:54modify10880.10123.180121.940124.260
32642001.05.15 00:54close10880.10123.250121.940124.2605.683595.04
32652001.05.16 10:21buy10890.10123.6900.0000.000
32662001.05.16 10:22modify10890.10123.690122.850124.690
32672001.05.16 10:36close10890.10123.760122.850124.6905.663600.70
32682001.05.18 15:35buy10900.10123.3600.0000.000
32692001.05.18 15:36modify10900.10123.360122.030124.400
32702001.05.18 16:31close10900.10123.440122.030124.4006.483607.18
32712001.05.21 22:12sell10910.10122.7600.0000.000
32722001.05.21 22:13modify10910.10122.760124.440121.760
32732001.05.21 22:43close10910.10122.690124.440121.7605.713612.89
32742001.05.22 02:06sell10920.10122.7400.0000.000
32752001.05.22 02:07modify10920.10122.740124.360121.740
32762001.05.22 05:21close10920.10122.680124.360121.7404.893617.78
32772001.05.23 12:13sell10930.10121.3100.0000.000
32782001.05.23 12:14modify10930.10121.310122.480120.290
32792001.05.23 12:43close10930.10121.220122.480120.2907.423625.20
32802001.05.23 22:57sell10940.10120.0700.0000.000
32812001.05.23 22:58modify10940.10120.070121.290119.100
32822001.05.23 23:52close10940.10120.000121.290119.1005.833631.03
32832001.05.24 01:02sell10950.10120.2200.0000.000
32842001.05.24 01:03modify10950.10120.220124.760119.210
32852001.05.24 02:52close10950.10120.080124.760119.21011.663642.69
32862001.05.24 07:46sell10960.10120.0900.0000.000
32872001.05.24 07:47modify10960.10120.090124.690119.140
32882001.05.24 08:09close10960.10119.940124.690119.14012.513655.20
32892001.05.24 14:25sell10970.10120.0600.0000.000
32902001.05.24 14:26modify10970.10120.060124.610119.060
32912001.05.24 14:33close10970.10119.930124.610119.06010.843666.04
32922001.05.25 14:31buy10980.10120.4500.0000.000
32932001.05.25 14:32modify10980.10120.450118.630121.480
32942001.05.25 15:20close10980.10120.550118.630121.4808.303674.34
32952001.05.25 21:45buy10990.10120.6100.0000.000
32962001.05.25 21:46modify10990.10120.610118.800121.650
32972001.05.25 23:06close10990.10120.680118.800121.6505.803680.14
32982001.05.28 13:38buy11000.10121.0400.0000.000
32992001.05.28 13:39modify11000.10121.040119.750122.050
33002001.05.28 13:59close11000.10121.140119.750122.0508.253688.39
33012001.05.28 14:24buy11010.10121.0300.0000.000
33022001.05.28 14:25modify11010.10121.030119.760122.060
33032001.05.28 16:40close11010.10121.110119.760122.0606.613695.00
33042001.05.29 23:07sell11020.10120.2100.0000.000
33052001.05.29 23:08modify11020.10120.210121.250119.240
33062001.05.29 23:51close11020.10120.140121.250119.2405.833700.83
33072001.05.31 17:33sell11030.10119.0100.0000.000
33082001.05.31 17:34modify11030.10119.010120.050117.980
33092001.05.31 17:39close11030.10118.930120.050117.9806.733707.56
33102001.05.31 19:40sell11040.10119.0900.0000.000
33112001.05.31 19:41modify11040.10119.090120.130118.060
33122001.06.01 01:19close11040.10119.160120.130118.060-6.783700.78
33132001.06.01 07:17sell11050.10118.8200.0000.000
33142001.06.01 07:18modify11050.10118.820121.600117.870
33152001.06.01 09:44close11050.10118.750121.600117.8705.893706.67
33162001.06.04 14:24buy11060.10119.6300.0000.000
33172001.06.04 14:25modify11060.10119.630118.380120.700
33182001.06.04 15:37close11060.10119.710118.380120.7006.683713.35
33192001.06.04 16:12buy11070.10119.5300.0000.000
33202001.06.04 16:13modify11070.10119.530118.180120.500
33212001.06.04 16:32close11070.10119.620118.180120.5007.523720.87
33222001.06.06 00:07buy11080.10120.1900.0000.000
33232001.06.06 00:08modify11080.10120.190118.010121.250
33242001.06.06 01:09close11080.10120.270118.010121.2506.653727.52
33252001.06.06 14:39buy11090.10120.6100.0000.000
33262001.06.06 14:40modify11090.10120.610118.430121.670
33272001.06.07 02:03close11090.10120.210118.430121.670-31.993695.53
33282001.06.08 18:02buy11100.10120.5800.0000.000
33292001.06.08 18:03modify11100.10120.580119.740121.660
33302001.06.08 18:03close11100.10120.650119.740121.6605.803701.33
33312001.06.08 18:04buy11110.10120.5900.0000.000
33322001.06.08 18:05modify11110.10120.590119.680121.600
33332001.06.08 18:25close11110.10120.680119.680121.6007.463708.79
33342001.06.08 23:36buy11120.10120.8700.0000.000
33352001.06.08 23:37modify11120.10120.870119.960121.880
33362001.06.11 01:17close11120.10120.960119.960121.8807.873716.66
33372001.06.11 14:53buy11130.10121.5400.0000.000
33382001.06.11 14:54modify11130.10121.540120.410122.630
33392001.06.11 14:54close11130.10121.620120.410122.6306.583723.24
33402001.06.11 23:03buy11140.10121.8800.0000.000
33412001.06.11 23:04modify11140.10121.880120.680122.900
33422001.06.11 23:45close11140.10121.960120.680122.9006.563729.80
33432001.06.12 01:56buy11150.10121.8500.0000.000
33442001.06.12 01:58modify11150.10121.850120.290122.910
33452001.06.12 02:11close11150.10121.920120.290122.9105.743735.54
33462001.06.13 07:22buy11160.10122.1400.0000.000
33472001.06.13 07:23modify11160.10122.140121.430123.110
33482001.06.13 07:58close11160.10122.220121.430123.1106.553742.09
33492001.06.15 02:19sell11170.10121.4500.0000.000
33502001.06.15 02:20modify11170.10121.450122.860120.450
33512001.06.15 06:47close11170.10121.490122.860120.450-3.293738.80
33522001.06.15 15:03sell11180.10121.1500.0000.000
33532001.06.15 15:04modify11180.10121.150122.550120.140
33542001.06.15 16:38s/l11180.10122.550122.550120.140-114.273624.53
33552001.06.15 22:41buy11190.10122.9100.0000.000
33562001.06.15 22:42modify11190.10122.910121.520123.930
33572001.06.18 00:04close11190.10122.990121.520123.9306.933631.46
33582001.06.18 03:26buy11200.10122.8000.0000.000
33592001.06.18 03:27modify11200.10122.800119.580123.800
33602001.06.18 03:40close11200.10122.870119.580123.8005.703637.16
33612001.06.18 06:16buy11210.10122.8300.0000.000
33622001.06.18 06:17modify11210.10122.830119.610123.830
33632001.06.18 07:05close11210.10122.950119.610123.8309.763646.92
33642001.06.18 13:07buy11220.10123.1300.0000.000
33652001.06.18 13:08modify11220.10123.130119.960124.180
33662001.06.18 13:11close11220.10123.210119.960124.1806.493653.41
33672001.06.18 17:01buy11230.10123.0000.0000.000
33682001.06.18 17:02modify11230.10123.000119.790124.010
33692001.06.18 17:10close11230.10123.070119.790124.0105.693659.10
33702001.06.18 17:10buy11240.10123.0800.0000.000
33712001.06.18 17:11modify11240.10123.080119.850124.070
33722001.06.18 17:41close11240.10123.190119.850124.0708.933668.03
33732001.06.19 09:36buy11250.10123.3800.0000.000
33742001.06.19 09:37modify11250.10123.380122.370124.420
33752001.06.19 13:03close11250.10123.190122.370124.420-15.423652.61
33762001.06.21 14:19buy11260.10123.9700.0000.000
33772001.06.21 14:20modify11260.10123.970122.050125.020
33782001.06.21 14:22close11260.10124.060122.050125.0207.253659.86
33792001.06.22 03:40buy11270.10124.5200.0000.000
33802001.06.22 03:41modify11270.10124.520123.220125.550
33812001.06.22 07:11close11270.10124.400123.220125.550-9.653650.21
33822001.06.26 12:24sell11280.10123.6300.0000.000
33832001.06.26 12:25modify11280.10123.630124.670122.620
33842001.06.26 18:42close11280.10123.750124.670122.620-9.703640.51
33852001.06.27 11:55buy11290.10124.2900.0000.000
33862001.06.27 11:56modify11290.10124.290123.270125.330
33872001.06.27 12:06close11290.10124.370123.270125.3306.433646.94
33882001.06.27 14:00buy11300.10124.2300.0000.000
33892001.06.27 14:01modify11300.10124.230123.220125.280
33902001.06.27 15:15close11300.10124.320123.220125.2807.243654.18
33912001.06.28 09:12buy11310.10124.6000.0000.000
33922001.06.28 09:13modify11310.10124.600123.640125.620
33932001.06.28 11:06close11310.10124.680123.640125.6206.423660.60
33942001.06.29 08:47sell11320.10124.2600.0000.000
33952001.06.29 08:48modify11320.10124.260125.330123.240
33962001.06.29 08:54close11320.10124.180125.330123.2406.443667.04
33972001.06.29 09:43sell11330.10124.3300.0000.000
33982001.06.29 09:44modify11330.10124.330125.360123.270
33992001.06.29 09:50close11330.10124.230125.360123.2708.053675.09
34002001.07.03 05:39sell11340.10124.1000.0000.000
34012001.07.03 05:40modify11340.10124.100125.280123.090
34022001.07.03 06:01close11340.10123.990125.280123.0908.873683.96
34032001.07.04 11:57buy11350.10124.7000.0000.000
34042001.07.04 11:58modify11350.10124.700123.420125.690
34052001.07.04 15:06close11350.10124.530123.420125.690-13.653670.31
34062001.07.05 12:34buy11360.10125.3200.0000.000
34072001.07.05 12:35modify11360.10125.320124.290126.350
34082001.07.05 12:36close11360.10125.400124.290126.3506.383676.69
34092001.07.05 12:37buy11370.10125.3300.0000.000
34102001.07.05 12:38modify11370.10125.330124.290126.350
34112001.07.05 13:20close11370.10125.410124.290126.3506.383683.07
34122001.07.05 22:27buy11380.10125.7100.0000.000
34132001.07.05 22:28modify11380.10125.710124.630126.690
34142001.07.06 03:26close11380.10125.670124.630126.690-2.753680.32
34152001.07.06 07:50buy11390.10125.6900.0000.000
34162001.07.06 07:51modify11390.10125.690123.890126.720
34172001.07.06 08:07close11390.10125.760123.890126.7205.573685.89
34182001.07.11 19:02sell11400.10124.4000.0000.000
34192001.07.11 19:03modify11400.10124.400125.320123.410
34202001.07.11 19:08close11400.10124.330125.320123.4105.633691.52
34212001.07.11 19:36sell11410.10124.4900.0000.000
34222001.07.11 19:37modify11410.10124.490125.370123.460
34232001.07.11 19:41close11410.10124.370125.370123.4609.653701.17
34242001.07.12 03:59sell11420.10124.3500.0000.000
34252001.07.12 04:00modify11420.10124.350126.810123.330
34262001.07.12 04:40close11420.10124.270126.810123.3306.443707.61
34272001.07.12 08:52sell11430.10124.2900.0000.000
34282001.07.12 08:53modify11430.10124.290126.740123.260
34292001.07.12 09:30close11430.10124.130126.740123.26012.893720.50
34302001.07.16 00:01buy11440.10124.7400.0000.000
34312001.07.16 00:05modify11440.10124.740123.190125.770
34322001.07.16 01:27close11440.10124.820123.190125.7706.413726.91
34332001.07.16 20:05buy11450.10125.3600.0000.000
34342001.07.16 20:06modify11450.10125.360123.760126.340
34352001.07.16 21:00close11450.10125.430123.760126.3405.583732.49
34362001.07.17 03:24buy11460.10125.4600.0000.000
34372001.07.17 03:25modify11460.10125.460124.340126.470
34382001.07.17 06:17close11460.10125.480124.340126.4701.593734.08
34392001.07.17 20:31sell11470.10125.0200.0000.000
34402001.07.17 20:32modify11470.10125.020126.170124.040
34412001.07.17 22:36close11470.10124.940126.170124.0406.403740.48
34422001.07.19 00:28sell11480.10124.0000.0000.000
34432001.07.19 00:30modify11480.10124.000126.160122.970
34442001.07.19 02:18close11480.10123.890126.160122.9708.883749.36
34452001.07.19 17:22sell11490.10123.5500.0000.000
34462001.07.19 17:23modify11490.10123.550125.730122.540
34472001.07.19 18:31close11490.10123.480125.730122.5405.673755.03
34482001.07.20 08:47sell11500.10123.0800.0000.000
34492001.07.20 08:48modify11500.10123.080124.350122.070
34502001.07.20 16:01close11500.10123.120124.350122.070-3.253751.78
34512001.07.20 21:37sell11510.10123.0400.0000.000
34522001.07.20 21:38modify11510.10123.040124.310122.030
34532001.07.20 21:55close11510.10122.920124.310122.0309.763761.54
34542001.07.24 00:12buy11520.10124.3600.0000.000
34552001.07.24 00:13modify11520.10124.360122.440125.370
34562001.07.24 01:04close11520.10124.430122.440125.3705.633767.17
34572001.07.24 02:14buy11530.10124.3000.0000.000
34582001.07.24 02:15modify11530.10124.300122.360125.290
34592001.07.24 03:33close11530.10124.370122.360125.2905.633772.80
34602001.07.26 11:12sell11540.10123.4100.0000.000
34612001.07.26 11:13modify11540.10123.410124.850122.440
34622001.07.26 16:33close11540.10123.840124.850122.440-34.723738.08
34632001.07.27 20:17sell11550.10123.4500.0000.000
34642001.07.27 20:18modify11550.10123.450124.690122.420
34652001.07.27 23:08close11550.10123.310124.690122.42011.353749.43
34662001.07.30 14:36buy11560.10124.9800.0000.000
34672001.07.30 14:37modify11560.10124.980123.700125.960
34682001.07.30 14:50close11560.10125.050123.700125.9605.603755.03
34692001.07.30 21:54buy11570.10125.0700.0000.000
34702001.07.30 21:55modify11570.10125.070123.830126.090
34712001.07.30 22:44close11570.10125.140123.830126.0905.593760.62
34722001.07.31 02:08buy11580.10125.0800.0000.000
34732001.07.31 02:09modify11580.10125.080122.310126.130
34742001.07.31 02:17close11580.10125.150122.310126.1305.593766.21
34752001.07.31 02:44buy11590.10125.0800.0000.000
34762001.07.31 02:45modify11590.10125.080122.270126.090
34772001.07.31 08:21close11590.10124.920122.270126.090-12.813753.40
34782001.08.02 20:52sell11600.10123.8400.0000.000
34792001.08.02 20:53modify11600.10123.840124.850122.800
34802001.08.02 21:10close11600.10123.750124.850122.8007.273760.67
34812001.08.03 01:19sell11610.10123.8300.0000.000
34822001.08.03 01:20modify11610.10123.830125.380122.860
34832001.08.03 04:11close11610.10123.770125.380122.8604.853765.52
34842001.08.08 17:40sell11620.10123.1500.0000.000
34852001.08.08 17:41modify11620.10123.150124.140122.130
34862001.08.08 19:21close11620.10123.080124.140122.1305.693771.21
34872001.08.09 17:13sell11630.10123.2200.0000.000
34882001.08.09 17:14modify11630.10123.220124.390122.190
34892001.08.09 17:26close11630.10123.150124.390122.1905.683776.89
34902001.08.10 01:25sell11640.10122.1200.0000.000
34912001.08.10 01:26modify11640.10122.120125.480121.080
34922001.08.10 02:16close11640.10122.050125.480121.0805.743782.63
34932001.08.10 04:13sell11650.10122.2400.0000.000
34942001.08.10 04:14modify11650.10122.240125.640121.240
34952001.08.10 05:16close11650.10122.150125.640121.2407.373790.00
34962001.08.10 09:41sell11660.10122.0600.0000.000
34972001.08.10 09:42modify11660.10122.060125.410121.010
34982001.08.10 09:44close11660.10121.990125.410121.0105.743795.74
34992001.08.10 11:13sell11670.10122.1400.0000.000
35002001.08.10 11:14modify11670.10122.140125.570121.170
35012001.08.10 11:20close11670.10122.050125.570121.1707.373803.11
35022001.08.10 11:28sell11680.10122.1600.0000.000
35032001.08.10 11:29modify11680.10122.160125.520121.120
35042001.08.10 16:24close11680.10122.180125.520121.120-1.643801.47
35052001.08.13 15:36sell11690.10121.7400.0000.000
35062001.08.13 15:38modify11690.10121.740123.020120.830
35072001.08.14 00:52close11690.10122.440123.020120.830-58.083743.38
35082001.08.14 09:45buy11700.10122.6600.0000.000
35092001.08.14 09:46modify11700.10122.660121.160123.660
35102001.08.14 10:24close11700.10122.740121.160123.6606.523749.90
35112001.08.14 13:37buy11710.10122.6700.0000.000
35122001.08.14 13:38modify11710.10122.670121.180123.680
35132001.08.14 13:47close11710.10122.750121.180123.6806.523756.42
35142001.08.14 22:22sell11720.10121.8700.0000.000
35152001.08.14 22:23modify11720.10121.870123.360120.860
35162001.08.14 22:55close11720.10121.780123.360120.8607.393763.81
35172001.08.16 00:06sell11730.10119.6200.0000.000
35182001.08.16 00:07modify11730.10119.620123.310118.580
35192001.08.16 02:15close11730.10119.500123.310118.58010.043773.85
35202001.08.16 03:10sell11740.10120.0100.0000.000
35212001.08.16 03:11modify11740.10120.010123.810119.080
35222001.08.16 03:13close11740.10119.900123.810119.0809.173783.02
35232001.08.16 13:32sell11750.10119.7300.0000.000
35242001.08.16 13:33modify11750.10119.730123.370118.640
35252001.08.16 13:33close11750.10119.650123.370118.6406.693789.71
35262001.08.16 13:34sell11760.10119.7000.0000.000
35272001.08.16 13:35modify11760.10119.700123.410118.680
35282001.08.16 13:38close11760.10119.630123.410118.6805.853795.56
35292001.08.16 13:41sell11770.10119.6900.0000.000
35302001.08.16 13:42modify11770.10119.690123.380118.650
35312001.08.16 18:09close11770.10119.970123.380118.650-23.343772.22
35322001.08.17 07:34buy11780.10120.2100.0000.000
35332001.08.17 07:35modify11780.10120.210118.640121.220
35342001.08.17 08:02close11780.10120.340118.640121.22010.803783.02
35352001.08.21 20:26sell11790.10120.1100.0000.000
35362001.08.21 20:27modify11790.10120.110121.100119.030
35372001.08.21 20:27close11790.10120.040121.100119.0305.833788.85
35382001.08.21 20:27sell11800.10120.0300.0000.000
35392001.08.21 20:28modify11800.10120.030121.090119.020
35402001.08.21 20:35close11800.10119.910121.090119.02010.013798.86
35412001.08.21 23:45sell11810.10119.7100.0000.000
35422001.08.21 23:46modify11810.10119.710120.790118.720
35432001.08.22 06:41close11810.10119.790120.790118.720-7.593791.27
35442001.08.22 23:40buy11820.10120.3200.0000.000
35452001.08.22 23:41modify11820.10120.320118.460121.350
35462001.08.22 23:54close11820.10120.390118.460121.3505.813797.08
35472001.08.23 02:13buy11830.10120.3300.0000.000
35482001.08.23 02:14modify11830.10120.330118.760121.370
35492001.08.23 02:49close11830.10120.410118.760121.3706.643803.72
35502001.08.23 07:34buy11840.10120.3700.0000.000
35512001.08.23 07:36modify11840.10120.370118.780121.390
35522001.08.23 12:57close11840.10120.400118.780121.3902.493806.21
35532001.08.23 21:58sell11850.10119.8700.0000.000
35542001.08.23 21:59modify11850.10119.870121.470118.860
35552001.08.24 00:30close11850.10119.770121.470118.8607.443813.65
35562001.08.29 16:55sell11860.10119.5200.0000.000
35572001.08.29 16:56modify11860.10119.520121.050118.550
35582001.08.29 17:06close11860.10119.440121.050118.5506.703820.35
35592001.08.29 17:22sell11870.10119.5500.0000.000
35602001.08.29 17:23modify11870.10119.550121.060118.560
35612001.08.30 02:31close11870.10120.110121.060118.560-49.363770.99
35622001.08.31 14:48sell11880.10118.9000.0000.000
35632001.08.31 14:49modify11880.10118.900120.260117.870
35642001.08.31 14:52close11880.10118.790120.260117.8709.263780.25
35652001.08.31 15:00sell11890.10118.9300.0000.000
35662001.08.31 15:01modify11890.10118.930120.290117.900
35672001.08.31 15:17close11890.10118.850120.290117.9006.733786.98
35682001.09.04 12:54buy11900.10119.2800.0000.000
35692001.09.04 12:55modify11900.10119.280118.340120.280
35702001.09.04 12:59close11900.10119.370118.340120.2807.543794.52
35712001.09.04 13:37buy11910.10119.2300.0000.000
35722001.09.04 13:38modify11910.10119.230118.330120.270
35732001.09.04 13:42close11910.10119.310118.330120.2706.713801.23
35742001.09.04 14:43buy11920.10119.1500.0000.000
35752001.09.04 14:44modify11920.10119.150118.190120.130
35762001.09.04 17:24close11920.10119.190118.190120.1303.363804.59
35772001.09.04 21:37buy11930.10119.3000.0000.000
35782001.09.04 21:38modify11930.10119.300118.370120.310
35792001.09.04 23:45close11930.10119.370118.370120.3105.863810.45
35802001.09.05 06:53buy11940.10119.6800.0000.000
35812001.09.05 06:54modify11940.10119.680118.280120.690
35822001.09.05 07:19close11940.10119.760118.280120.6906.683817.13
35832001.09.05 08:10buy11950.10119.6300.0000.000
35842001.09.05 08:11modify11950.10119.630118.220120.630
35852001.09.05 08:15close11950.10119.700118.220120.6305.853822.98
35862001.09.06 10:20buy11960.10121.1500.0000.000
35872001.09.06 10:21modify11960.10121.150119.100122.200
35882001.09.06 10:22close11960.10121.240119.100122.2007.423830.40
35892001.09.06 10:49buy11970.10121.1200.0000.000
35902001.09.06 10:50modify11970.10121.120119.000122.100
35912001.09.06 11:31close11970.10121.230119.000122.1009.073839.47
35922001.09.06 14:50buy11980.10121.1700.0000.000
35932001.09.06 14:51modify11980.10121.170119.060122.160
35942001.09.06 15:37close11980.10121.240119.060122.1605.773845.24
35952001.09.06 16:07buy11990.10121.0700.0000.000
35962001.09.06 16:08modify11990.10121.070119.130122.230
35972001.09.06 16:11close11990.10121.160119.130122.2307.433852.67
35982001.09.06 16:50buy12000.10121.0800.0000.000
35992001.09.06 16:51modify12000.10121.080119.000122.100
36002001.09.06 16:59close12000.10121.220119.000122.10011.553864.22
36012001.09.07 20:05sell12010.10120.1700.0000.000
36022001.09.07 20:06modify12010.10120.170121.360119.140
36032001.09.07 20:51close12010.10120.100121.360119.1405.833870.05
36042001.09.10 01:03sell12020.10120.2600.0000.000
36052001.09.10 01:04modify12020.10120.260122.470119.250
36062001.09.10 01:51close12020.10120.190122.470119.2505.823875.87
36072001.09.10 06:33sell12030.10120.0600.0000.000
36082001.09.10 06:34modify12030.10120.060122.270119.050
36092001.09.10 07:05close12030.10119.940122.270119.05010.013885.88
36102001.09.10 21:44buy12040.10120.8400.0000.000
36112001.09.10 21:45modify12040.10120.840118.650121.870
36122001.09.10 21:48close12040.10120.910118.650121.8705.793891.67
36132001.09.11 14:52buy12050.10121.7600.0000.000
36142001.09.11 14:53modify12050.10121.760120.030122.870
36152001.09.11 14:53close12050.10121.860120.030122.8708.213899.88
36162001.09.11 15:05buy12060.10121.6300.0000.000
36172001.09.11 15:06modify12060.10121.630119.480122.320
36182001.09.11 16:44close12060.10119.780119.480122.320-154.453745.43
36192001.09.11 20:58sell12070.10119.4000.0000.000
36202001.09.11 20:59modify12070.10119.400121.290118.450
36212001.09.11 22:21close12070.10119.300121.290118.4508.383753.81
36222001.09.11 23:36sell12080.10119.5700.0000.000
36232001.09.11 23:37modify12080.10119.570121.400118.560
36242001.09.12 00:20close12080.10119.420121.400118.56011.653765.45
36252001.09.12 10:13sell12090.10119.4700.0000.000
36262001.09.12 10:14modify12090.10119.470124.120118.470
36272001.09.12 11:54close12090.10119.380124.120118.4707.543772.99
36282001.09.13 12:33sell12100.10119.2400.0000.000
36292001.09.13 12:34modify12100.10119.240120.820118.190
36302001.09.13 13:42close12100.10119.150120.820118.1907.553780.54
36312001.09.13 22:27sell12110.10118.8700.0000.000
36322001.09.13 22:28modify12110.10118.870120.460117.830
36332001.09.13 22:32close12110.10118.800120.460117.8305.893786.43
36342001.09.13 22:36sell12120.10118.9400.0000.000
36352001.09.13 22:37modify12120.10118.940120.540117.910
36362001.09.13 22:44close12120.10118.860120.540117.9106.733793.16
36372001.09.14 16:33sell12130.10117.8500.0000.000
36382001.09.14 16:34modify12130.10117.850119.240116.740
36392001.09.14 16:34close12130.10117.750119.240116.7408.493801.65
36402001.09.14 22:17sell12140.10117.3800.0000.000
36412001.09.14 22:18modify12140.10117.380118.890116.390
36422001.09.14 22:42close12140.10117.230118.890116.39012.803814.45
36432001.09.17 00:01sell12150.10117.5500.0000.000
36442001.09.17 00:02modify12150.10117.550120.570116.560
36452001.09.17 02:40close12150.10117.460120.570116.5607.663822.11
36462001.09.17 05:33sell12160.10117.3900.0000.000
36472001.09.17 05:34modify12160.10117.390120.240116.230
36482001.09.17 05:34close12160.10117.240120.240116.23012.793834.90
36492001.09.17 05:37sell12170.10117.3600.0000.000
36502001.09.17 05:38modify12170.10117.360120.580116.570
36512001.09.17 10:25close12170.10117.540120.580116.570-15.313819.59
36522001.09.17 14:24sell12180.10117.3100.0000.000
36532001.09.17 14:25modify12180.10117.310120.210116.200
36542001.09.17 14:25close12180.10117.210120.210116.2008.533828.12
36552001.09.17 14:26sell12190.10117.3600.0000.000
36562001.09.17 14:27modify12190.10117.360120.400116.390
36572001.09.17 14:44close12190.10117.270120.400116.3907.673835.79
36582001.09.17 16:25sell12200.10117.4000.0000.000
36592001.09.17 16:26modify12200.10117.400120.480116.470
36602001.09.17 19:24close12200.10117.330120.480116.4705.973841.76
36612001.09.18 06:52buy12210.10117.9600.0000.000
36622001.09.18 06:53modify12210.10117.960115.720118.960
36632001.09.18 06:59close12210.10118.030115.720118.9605.933847.69
36642001.09.18 07:07buy12220.10117.9500.0000.000
36652001.09.18 07:08modify12220.10117.950115.750118.990
36662001.09.18 07:12close12220.10118.020115.750118.9905.933853.62
36672001.09.18 07:57buy12230.10117.9400.0000.000
36682001.09.18 07:58modify12230.10117.940115.680118.920
36692001.09.18 10:48close12230.10117.960115.680118.9201.703855.32
36702001.09.18 15:56sell12240.10117.5800.0000.000
36712001.09.18 15:57modify12240.10117.580119.750116.510
36722001.09.18 16:02close12240.10117.420119.750116.51013.633868.95
36732001.09.20 21:22sell12250.10116.1400.0000.000
36742001.09.20 21:23modify12250.10116.140117.510115.150
36752001.09.21 07:52s/l12250.10117.510117.510115.150-117.563751.39
36762001.09.21 09:54buy12260.10116.8200.0000.000
36772001.09.21 09:55modify12260.10116.820114.400117.840
36782001.09.21 14:18close12260.10116.660114.400117.840-13.723737.67
36792001.09.21 14:18sell12270.10116.6600.0000.000
36802001.09.21 14:19modify12270.10116.660119.000115.560
36812001.09.21 14:19close12270.10116.570119.000115.5607.723745.39
36822001.09.21 14:20sell12280.10116.6600.0000.000
36832001.09.21 14:21modify12280.10116.660119.030115.590
36842001.09.21 14:24close12280.10116.580119.030115.5906.863752.25
36852001.09.21 15:03sell12290.10116.6500.0000.000
36862001.09.21 15:04modify12290.10116.650119.070115.630
36872001.09.21 15:36close12290.10116.540119.070115.6309.443761.69
36882001.09.24 23:09buy12300.10117.4900.0000.000
36892001.09.24 23:10modify12300.10117.490115.610118.540
36902001.09.25 01:02close12300.10117.560115.610118.5406.383768.07
36912001.09.25 19:47buy12310.10117.5800.0000.000
36922001.09.25 19:48modify12310.10117.580115.820118.570
36932001.09.25 20:31close12310.10117.650115.820118.5705.953774.02
36942001.09.27 11:26buy12320.10118.5500.0000.000
36952001.09.27 11:27modify12320.10118.550117.220119.540
36962001.09.27 11:28close12320.10118.620117.220119.5405.903779.92
36972001.09.27 21:29buy12330.10119.5900.0000.000
36982001.09.27 21:30modify12330.10119.590118.280120.600
36992001.09.27 22:22close12330.10119.680118.280120.6007.523787.44
37002001.09.28 02:22buy12340.10119.6200.0000.000
37012001.09.28 02:23modify12340.10119.620116.540120.640
37022001.09.28 07:26close12340.10119.350116.540120.640-22.623764.82
37032001.10.01 20:52buy12350.10120.1800.0000.000
37042001.10.01 20:53modify12350.10120.180118.740121.170
37052001.10.01 21:27close12350.10120.280118.740121.1708.313773.13
37062001.10.02 02:36buy12360.10120.1800.0000.000
37072001.10.02 02:37modify12360.10120.180118.740121.200
37082001.10.02 02:50close12360.10120.260118.740121.2006.653779.78
37092001.10.02 13:35buy12370.10120.5700.0000.000
37102001.10.02 13:36modify12370.10120.570119.130121.590
37112001.10.02 14:39close12370.10120.640119.130121.5905.803785.58
37122001.10.02 20:35buy12380.10120.7100.0000.000
37132001.10.02 20:36modify12380.10120.710119.270121.730
37142001.10.02 20:41close12380.10120.780119.270121.7305.803791.38
37152001.10.02 21:12buy12390.10120.6500.0000.000
37162001.10.02 21:13modify12390.10120.650119.200121.660
37172001.10.02 21:22close12390.10120.730119.200121.6606.633798.01
37182001.10.03 14:45buy12400.10121.0000.0000.000
37192001.10.03 14:46modify12400.10121.000119.500121.890
37202001.10.03 20:29close12400.10120.700119.500121.890-24.863773.15
37212001.10.08 07:41sell12410.10119.9600.0000.000
37222001.10.08 07:42modify12410.10119.960120.890118.930
37232001.10.08 09:16close12410.10119.890120.890118.9305.843778.99
37242001.10.16 16:17buy12420.10121.3900.0000.000
37252001.10.16 16:18modify12420.10121.390120.470122.440
37262001.10.17 00:02close12420.10121.320120.470122.440-5.343773.65
37272001.10.17 19:11sell12430.10121.2300.0000.000
37282001.10.17 19:12modify12430.10121.230122.940120.230
37292001.10.17 19:13close12430.10121.130122.940120.2308.263781.91
37302001.10.23 00:55buy12440.10122.3800.0000.000
37312001.10.23 00:56modify12440.10122.380120.510123.380
37322001.10.23 03:49close12440.10122.440120.510123.3804.903786.81
37332001.10.23 06:38buy12450.10122.4400.0000.000
37342001.10.23 06:39modify12450.10122.440120.610123.480
37352001.10.23 06:59close12450.10122.520120.610123.4806.533793.34
37362001.10.23 10:53buy12460.10122.5500.0000.000
37372001.10.23 10:54modify12460.10122.550120.710123.580
37382001.10.23 11:10close12460.10122.660120.710123.5808.973802.31
37392001.10.23 14:03buy12470.10122.6000.0000.000
37402001.10.23 14:05modify12470.10122.600120.770123.640
37412001.10.23 14:14close12470.10122.670120.770123.6405.713808.02
37422001.10.23 18:32buy12480.10122.6600.0000.000
37432001.10.23 18:33modify12480.10122.660120.830123.700
37442001.10.23 19:15close12480.10122.760120.830123.7008.153816.17
37452001.10.31 20:36buy12490.10122.3200.0000.000
37462001.10.31 20:37modify12490.10122.320121.550123.330
37472001.10.31 21:10close12490.10122.390121.550123.3305.723821.89
37482001.11.01 17:03sell12500.10121.7400.0000.000
37492001.11.01 17:04modify12500.10121.740122.980120.720
37502001.11.02 01:36close12500.10121.910122.980120.720-14.853807.03
37512001.11.07 08:17sell12510.10121.0000.0000.000
37522001.11.07 08:18modify12510.10121.000122.020120.020
37532001.11.07 10:49close12510.10120.920122.020120.0206.623813.65
37542001.11.09 01:43sell12520.10120.2200.0000.000
37552001.11.09 01:44modify12520.10120.220122.360119.220
37562001.11.09 02:02close12520.10120.120122.360119.2208.333821.98
37572001.11.09 03:06sell12530.10120.2600.0000.000
37582001.11.09 03:07modify12530.10120.260122.400119.260
37592001.11.09 05:41close12530.10120.180122.400119.2606.663828.64
37602001.11.13 05:53buy12540.10120.7500.0000.000
37612001.11.13 05:54modify12540.10120.750119.260121.800
37622001.11.13 06:04close12540.10120.820119.260121.8005.793834.43
37632001.11.13 23:45buy12550.10121.5700.0000.000
37642001.11.13 23:46modify12550.10121.570120.010122.550
37652001.11.14 02:10close12550.10121.640120.010122.5506.183840.61
37662001.11.14 13:07buy12560.10121.8500.0000.000
37672001.11.14 13:08modify12560.10121.850120.080122.860
37682001.11.14 14:34close12560.10121.920120.080122.8605.743846.35
37692001.11.15 13:53buy12570.10122.1600.0000.000
37702001.11.15 13:54modify12570.10122.160121.300123.180
37712001.11.15 14:06close12570.10122.230121.300123.1805.733852.08
37722001.11.15 14:42buy12580.10122.1700.0000.000
37732001.11.15 14:43modify12580.10122.170121.320123.200
37742001.11.15 14:58close12580.10122.270121.320123.2008.183860.26
37752001.11.16 17:52buy12590.10122.6600.0000.000
37762001.11.16 17:53modify12590.10122.660121.320123.670
37772001.11.16 18:21close12590.10122.750121.320123.6707.333867.59
37782001.11.19 00:11buy12600.10122.8500.0000.000
37792001.11.19 00:12modify12600.10122.850121.630123.890
37802001.11.19 00:47close12600.10122.930121.630123.8906.513874.10
37812001.11.19 15:08buy12610.10123.2700.0000.000
37822001.11.19 15:09modify12610.10123.270122.030124.290
37832001.11.19 17:17close12610.10123.350122.030124.2906.493880.59
37842001.11.20 19:51sell12620.10122.7300.0000.000
37852001.11.20 19:52modify12620.10122.730123.750121.720
37862001.11.20 21:11close12620.10122.660123.750121.7205.713886.30
37872001.11.21 09:54buy12630.10123.1800.0000.000
37882001.11.21 09:55modify12630.10123.180122.210124.190
37892001.11.21 10:40close12630.10123.250122.210124.1905.683891.98
37902001.11.21 11:07buy12640.10123.0700.0000.000
37912001.11.21 11:08modify12640.10123.070122.100124.080
37922001.11.21 15:36close12640.10123.020122.100124.080-4.063887.92
37932001.11.22 16:14buy12650.10123.7700.0000.000
37942001.11.22 16:15modify12650.10123.770122.580124.770
37952001.11.22 16:48close12650.10123.860122.580124.7707.273895.19
37962001.11.28 08:18sell12660.10123.6400.0000.000
37972001.11.28 08:19modify12660.10123.640124.830122.650
37982001.11.28 08:40close12660.10123.570124.830122.6505.663900.85
37992001.11.28 13:07sell12670.10123.4700.0000.000
38002001.11.28 13:08modify12670.10123.470124.600122.420
38012001.11.28 13:21close12670.10123.380124.600122.4207.293908.14
38022001.11.28 14:44sell12680.10123.4500.0000.000
38032001.11.28 14:45modify12680.10123.450124.590122.410
38042001.11.28 14:54close12680.10123.380124.590122.4105.673913.81
38052001.11.28 16:27sell12690.10123.5200.0000.000
38062001.11.28 16:28modify12690.10123.520124.660122.480
38072001.11.28 16:29close12690.10123.430124.660122.4807.293921.10
38082001.11.29 00:14sell12700.10123.1900.0000.000
38092001.11.29 00:15modify12700.10123.190124.390122.160
38102001.11.29 00:22close12700.10123.120124.390122.1605.693926.79
38112001.11.30 20:30sell12710.10123.3700.0000.000
38122001.11.30 20:31modify12710.10123.370124.860122.380
38132001.12.03 00:01close12710.10123.360124.860122.380-0.103926.69
38142001.12.04 03:51buy12720.10124.0900.0000.000
38152001.12.04 03:52modify12720.10124.090122.870125.060
38162001.12.04 04:38close12720.10124.160122.870125.0605.643932.33
38172001.12.06 11:00buy12730.10124.5500.0000.000
38182001.12.06 11:01modify12730.10124.550123.850125.550
38192001.12.06 11:40close12730.10124.620123.850125.5505.623937.95
38202001.12.06 14:13buy12740.10124.5600.0000.000
38212001.12.06 14:15modify12740.10124.560123.880125.580
38222001.12.06 14:36close12740.10124.630123.880125.5805.623943.57
38232001.12.07 18:35buy12750.10125.5300.0000.000
38242001.12.07 18:36modify12750.10125.530123.980126.550
38252001.12.07 18:44close12750.10125.610123.980126.5506.373949.94
38262001.12.07 21:05buy12760.10125.5600.0000.000
38272001.12.07 21:06modify12760.10125.560123.980126.550
38282001.12.10 00:41close12760.10125.630123.980126.5506.003955.94
38292001.12.10 20:43buy12770.10126.1600.0000.000
38302001.12.10 20:44modify12770.10126.160124.530127.200
38312001.12.11 04:47close12770.10125.960124.530127.200-15.453940.49
38322001.12.12 20:31buy12780.10126.3200.0000.000
38332001.12.12 20:32modify12780.10126.320125.490127.320
38342001.12.12 20:35close12780.10126.390125.490127.3205.543946.03
38352001.12.12 20:36buy12790.10126.3200.0000.000
38362001.12.12 20:37modify12790.10126.320125.480127.310
38372001.12.13 02:27close12790.10126.100125.480127.310-16.163929.87
38382001.12.13 12:59buy12800.10126.4200.0000.000
38392001.12.13 13:00modify12800.10126.420124.980127.420
38402001.12.13 13:01close12800.10126.500124.980127.4206.323936.19
38412001.12.13 13:40buy12810.10126.3400.0000.000
38422001.12.13 13:42modify12810.10126.340124.930127.370
38432001.12.13 16:42close12810.10126.360124.930127.3701.583937.77
38442001.12.14 12:02buy12820.10127.4300.0000.000
38452001.12.14 12:03modify12820.10127.430126.340128.400
38462001.12.14 12:52close12820.10127.500126.340128.4005.493943.26
38472001.12.14 16:41buy12830.10127.2100.0000.000
38482001.12.14 16:42modify12830.10127.210126.160128.220
38492001.12.14 16:53close12830.10127.280126.160128.2205.503948.76
38502001.12.14 17:01buy12840.10127.2300.0000.000
38512001.12.14 17:02modify12840.10127.230126.320128.380
38522001.12.14 17:02close12840.10127.370126.320128.38010.993959.75
38532001.12.14 18:01buy12850.10127.2000.0000.000
38542001.12.14 18:02modify12850.10127.200126.260128.320
38552001.12.14 18:02close12850.10127.310126.260128.3208.643968.39
38562001.12.14 18:06buy12860.10127.2300.0000.000
38572001.12.14 18:07modify12860.10127.230126.230128.290
38582001.12.14 18:14close12860.10127.300126.230128.2905.503973.89
38592001.12.17 04:15buy12870.10127.5200.0000.000
38602001.12.17 04:16modify12870.10127.520124.950128.550
38612001.12.17 04:25close12870.10127.590124.950128.5505.493979.38
38622001.12.18 10:32buy12880.10128.1100.0000.000
38632001.12.18 10:33modify12880.10128.110126.950129.130
38642001.12.18 10:43close12880.10128.180126.950129.1305.463984.84
38652001.12.18 10:51buy12890.10128.1300.0000.000
38662001.12.18 10:52modify12890.10128.130126.950129.130
38672001.12.18 11:51close12890.10128.200126.950129.1305.463990.30
38682001.12.20 06:19buy12900.10128.6100.0000.000
38692001.12.20 06:21modify12900.10128.610127.580129.690
38702001.12.20 06:21close12900.10128.680127.580129.6905.443995.74
38712001.12.20 06:33buy12910.10128.6100.0000.000
38722001.12.20 06:34modify12910.10128.610127.500129.610
38732001.12.20 06:58close12910.10128.700127.500129.6106.994002.73
38742001.12.20 07:28buy12920.10128.6000.0000.000
38752001.12.20 07:29modify12920.10128.600127.450129.560
38762001.12.20 11:47close12920.10128.290127.450129.560-24.163978.57
38772001.12.21 04:51buy12930.10129.2700.0000.000
38782001.12.21 04:52modify12930.10129.270128.070130.370
38792001.12.21 04:52close12930.10129.360128.070130.3706.963985.53
38802001.12.21 04:53buy12940.10129.2700.0000.000
38812001.12.21 04:54modify12940.10129.270128.090130.390
38822001.12.21 04:54close12940.10129.380128.090130.3908.503994.03
38832001.12.21 05:40buy12950.10129.2600.0000.000
38842001.12.21 05:41modify12950.10129.260127.980130.280
38852001.12.21 06:04close12950.10129.330127.980130.2805.413999.44
38862001.12.21 11:45buy12960.10129.4100.0000.000
38872001.12.21 11:46modify12960.10129.410128.110130.410
38882001.12.21 11:57close12960.10129.480128.110130.4105.414004.85
38892001.12.21 12:28buy12970.10129.3700.0000.000
38902001.12.21 12:29modify12970.10129.370128.080130.380
38912001.12.21 12:40close12970.10129.450128.080130.3806.184011.03
38922001.12.21 15:16buy12980.10129.4300.0000.000
38932001.12.21 15:17modify12980.10129.430128.230130.530
38942001.12.21 15:17close12980.10129.520128.230130.5306.954017.98
38952001.12.21 15:25buy12990.10129.3800.0000.000
38962001.12.21 15:26modify12990.10129.380128.140130.440
38972001.12.21 15:29close12990.10129.540128.140130.44012.354030.33
38982001.12.21 17:56buy13000.10129.4800.0000.000
38992001.12.21 17:57modify13000.10129.480128.190130.490
39002001.12.21 19:17close13000.10129.560128.190130.4906.174036.50
39012001.12.24 18:06buy13010.10129.8000.0000.000
39022001.12.24 18:07modify13010.10129.800128.620130.790
39032001.12.24 20:08close13010.10129.890128.620130.7906.934043.43
39042001.12.25 21:07buy13020.10130.8100.0000.000
39052001.12.25 21:08modify13020.10130.810129.930131.830
39062001.12.25 21:31close13020.10130.890129.930131.8306.114049.54
39072001.12.25 23:11buy13030.10130.7800.0000.000
39082001.12.25 23:12modify13030.10130.780129.900131.800
39092001.12.25 23:22close13030.10130.870129.900131.8006.884056.42
39102001.12.27 09:49buy13040.10131.4800.0000.000
39112001.12.27 09:50modify13040.10131.480130.410132.470
39122001.12.27 10:05close13040.10131.550130.410132.4705.324061.74
39132001.12.27 12:23buy13050.10131.4600.0000.000
39142001.12.27 12:24modify13050.10131.460130.440132.500
39152001.12.27 13:59close13050.10131.540130.440132.5006.084067.82
39162001.12.28 15:50sell13060.10131.2200.0000.000
39172001.12.28 15:51modify13060.10131.220132.670130.180
39182001.12.28 16:01close13060.10131.110132.670130.1808.394076.21
39192002.01.01 18:32buy13070.10131.5400.0000.000
39202002.01.01 18:33modify13070.10131.540130.150132.590
39212002.01.01 20:20close13070.10131.620130.150132.5906.084082.29
39222002.01.02 04:55buy13080.10131.8100.0000.000
39232002.01.02 04:56modify13080.10131.810131.470132.820
39242002.01.02 05:10close13080.10131.900131.470132.8206.824089.11
39252002.01.02 16:23buy13090.10131.8100.0000.000
39262002.01.02 16:24modify13090.10131.810131.440132.790
39272002.01.02 16:26close13090.10131.900131.440132.7906.824095.93
39282002.01.04 06:55sell13100.10131.1700.0000.000
39292002.01.04 06:56modify13100.10131.170132.310130.170
39302002.01.04 07:07close13100.10131.100132.310130.1705.344101.27
39312002.01.04 07:37sell13110.10131.2200.0000.000
39322002.01.04 07:39modify13110.10131.220132.380130.240
39332002.01.04 08:03close13110.10131.150132.380130.2405.344106.61
39342002.01.04 15:09sell13120.10130.9800.0000.000
39352002.01.04 15:10modify13120.10130.980132.090129.950
39362002.01.04 18:11close13120.10130.920132.090129.9504.584111.19
39372002.01.08 09:16buy13130.10132.4300.0000.000
39382002.01.08 09:17modify13130.10132.430130.800133.430
39392002.01.08 09:21close13130.10132.500130.800133.4305.284116.47
39402002.01.08 15:26buy13140.10132.5800.0000.000
39412002.01.08 15:27modify13140.10132.580131.010133.640
39422002.01.08 19:04close13140.10132.650131.010133.6405.284121.75
39432002.01.09 03:20buy13150.10132.6400.0000.000
39442002.01.09 03:21modify13150.10132.640130.240133.630
39452002.01.09 03:30close13150.10132.740130.240133.6307.534129.28
39462002.01.10 01:09buy13160.10132.8500.0000.000
39472002.01.10 01:10modify13160.10132.850131.340133.910
39482002.01.10 01:16close13160.10132.920131.340133.9105.274134.55
39492002.01.10 01:30buy13170.10132.8700.0000.000
39502002.01.10 01:31modify13170.10132.870131.270133.840
39512002.01.10 01:45close13170.10132.940131.270133.8405.274139.82
39522002.01.10 08:57sell13180.10132.2500.0000.000
39532002.01.10 08:58modify13180.10132.250133.790131.220
39542002.01.10 13:22close13180.10132.440133.790131.220-14.354125.47
39552002.01.11 01:57sell13190.10132.5100.0000.000
39562002.01.11 01:58modify13190.10132.510134.070131.440
39572002.01.11 01:59close13190.10132.410134.070131.4407.554133.02
39582002.01.15 09:50sell13200.10131.3400.0000.000
39592002.01.15 09:51modify13200.10131.340132.310130.330
39602002.01.15 09:58close13200.10131.260132.310130.3306.094139.11
39612002.01.16 21:08buy13210.10131.7800.0000.000
39622002.01.16 21:09modify13210.10131.780130.380132.770
39632002.01.16 21:33close13210.10131.850130.380132.7705.314144.42
39642002.01.17 02:17buy13220.10132.1100.0000.000
39652002.01.17 02:19modify13220.10132.110130.460133.020
39662002.01.17 05:32close13220.10132.050130.460133.020-4.544139.88
39672002.01.18 00:29buy13230.10132.4400.0000.000
39682002.01.18 00:30modify13230.10132.440131.320133.470
39692002.01.18 01:11close13230.10132.530131.320133.4706.794146.67
39702002.01.18 08:47buy13240.10132.7600.0000.000
39712002.01.18 08:48modify13240.10132.760131.600133.750
39722002.01.18 09:02close13240.10132.860131.600133.7507.534154.20
39732002.01.18 09:19buy13250.10132.7100.0000.000
39742002.01.18 09:20modify13250.10132.710131.590133.740
39752002.01.18 09:24close13250.10132.820131.590133.7408.284162.48
39762002.01.21 05:42sell13260.10132.3400.0000.000
39772002.01.21 05:43modify13260.10132.340133.260131.340
39782002.01.21 06:22close13260.10132.210133.260131.3409.834172.31
39792002.01.22 07:17buy13270.10133.6000.0000.000
39802002.01.22 07:18modify13270.10133.600132.420134.650
39812002.01.22 07:19close13270.10133.670132.420134.6505.244177.55
39822002.01.22 08:31buy13280.10133.6100.0000.000
39832002.01.22 08:32modify13280.10133.610132.380134.610
39842002.01.22 08:37close13280.10133.680132.380134.6105.244182.79
39852002.01.22 08:40buy13290.10133.6100.0000.000
39862002.01.22 08:41modify13290.10133.610132.430134.660
39872002.01.22 09:15close13290.10133.680132.430134.6605.244188.03
39882002.01.22 09:19buy13300.10133.5800.0000.000
39892002.01.22 09:20modify13300.10133.580132.350134.580
39902002.01.22 09:35close13300.10133.650132.350134.5805.244193.27
39912002.01.22 16:50buy13310.10134.2100.0000.000
39922002.01.22 16:51modify13310.10134.210132.960135.190
39932002.01.22 17:08close13310.10134.290132.960135.1905.964199.23
39942002.01.22 17:27buy13320.10134.1700.0000.000
39952002.01.22 17:28modify13320.10134.170132.990135.220
39962002.01.23 02:02close13320.10133.880132.990135.220-21.234178.00
39972002.01.23 20:47buy13330.10134.2900.0000.000
39982002.01.23 20:48modify13330.10134.290132.070135.300
39992002.01.23 21:45close13330.10134.360132.070135.3005.214183.21
40002002.01.24 01:16buy13340.10134.4200.0000.000
40012002.01.24 01:17modify13340.10134.420133.020135.420
40022002.01.24 01:28close13340.10134.490133.020135.4205.204188.41
40032002.01.24 01:54buy13350.10134.3600.0000.000
40042002.01.24 01:55modify13350.10134.360133.000135.400
40052002.01.24 02:02close13350.10134.450133.000135.4006.694195.10
40062002.01.24 22:25buy13360.10134.7100.0000.000
40072002.01.24 22:28modify13360.10134.710133.430135.830
40082002.01.24 22:28close13360.10134.820133.430135.8308.164203.26
40092002.01.25 17:11sell13370.10134.4400.0000.000
40102002.01.25 17:12modify13370.10134.440135.420133.410
40112002.01.25 17:31close13370.10134.340135.420133.4107.444210.70
40122002.01.28 12:45sell13380.10133.8800.0000.000
40132002.01.28 12:46modify13380.10133.880134.880132.740
40142002.01.28 12:46close13380.10133.750134.880132.7409.724220.42
40152002.01.28 12:52sell13390.10133.8800.0000.000
40162002.01.28 12:53modify13390.10133.880134.870132.730
40172002.01.28 12:53close13390.10133.740134.870132.73010.474230.89
40182002.01.28 13:04sell13400.10133.8800.0000.000
40192002.01.28 13:05modify13400.10133.880134.910132.770
40202002.01.28 13:05close13400.10133.780134.910132.7707.474238.36
40212002.01.28 13:10sell13410.10133.8600.0000.000
40222002.01.28 13:11modify13410.10133.860134.870132.730
40232002.01.28 13:11close13410.10133.740134.870132.7308.974247.33
40242002.01.28 13:56sell13420.10133.9300.0000.000
40252002.01.28 13:57modify13420.10133.930135.030132.890
40262002.01.28 15:54close13420.10133.860135.030132.8905.234252.56
40272002.01.29 12:35sell13430.10133.2700.0000.000
40282002.01.29 12:36modify13430.10133.270135.530132.250
40292002.01.29 14:38close13430.10133.170135.530132.2507.514260.07
40302002.01.30 13:17sell13440.10132.6600.0000.000
40312002.01.30 13:18modify13440.10132.660133.640131.660
40322002.01.30 18:57close13440.10132.750133.640131.660-6.784253.29
40332002.02.01 06:39buy13450.10134.3500.0000.000
40342002.02.01 06:40modify13450.10134.350131.030135.350
40352002.02.01 13:57close13450.10134.070131.030135.350-20.884232.41
40362002.02.04 01:25sell13460.10133.2200.0000.000
40372002.02.04 01:26modify13460.10133.220135.980132.200
40382002.02.04 01:39close13460.10133.150135.980132.2005.264237.67
40392002.02.04 05:11sell13470.10133.2300.0000.000
40402002.02.04 05:12modify13470.10133.230135.940132.160
40412002.02.04 05:14close13470.10133.160135.940132.1605.264242.93
40422002.02.04 06:20sell13480.10133.2600.0000.000
40432002.02.04 06:21modify13480.10133.260136.030132.250
40442002.02.04 09:19close13480.10133.250136.030132.2500.754243.68
40452002.02.05 03:57sell13490.10132.2600.0000.000
40462002.02.05 03:58modify13490.10132.260134.170131.200
40472002.02.05 04:03close13490.10132.180134.170131.2006.054249.73
40482002.02.05 05:29sell13500.10132.3200.0000.000
40492002.02.05 05:30modify13500.10132.320134.300131.330
40502002.02.05 18:55close13500.10134.290134.300131.330-146.704103.03
40512002.02.06 00:53buy13510.10133.8200.0000.000
40522002.02.06 00:54modify13510.10133.820130.760134.800
40532002.02.06 03:14close13510.10133.900130.760134.8005.974109.00
40542002.02.06 06:43buy13520.10134.0700.0000.000
40552002.02.06 06:44modify13520.10134.070131.010135.050
40562002.02.06 15:41close13520.10133.610131.010135.050-34.434074.57
40572002.02.08 20:17buy13530.10134.6200.0000.000
40582002.02.08 20:18modify13530.10134.620133.600135.600
40592002.02.08 20:30close13530.10134.700133.600135.6005.944080.51
40602002.02.08 21:07buy13540.10134.5900.0000.000
40612002.02.08 21:08modify13540.10134.590133.590135.590
40622002.02.08 21:20close13540.10134.660133.590135.5905.204085.71
40632002.02.11 04:44buy13550.10134.8000.0000.000
40642002.02.11 04:45modify13550.10134.800132.900135.860
40652002.02.11 04:48close13550.10134.900132.900135.8607.414093.12
40662002.02.11 05:08buy13560.10134.7900.0000.000
40672002.02.11 05:10modify13560.10134.790132.810135.770
40682002.02.11 07:46close13560.10134.790132.810135.7700.004093.12
40692002.02.12 01:18sell13570.10133.5300.0000.000
40702002.02.12 01:19modify13570.10133.530135.980132.510
40712002.02.12 02:03close13570.10133.460135.980132.5105.254098.37
40722002.02.12 06:47sell13580.10133.4400.0000.000
40732002.02.12 06:48modify13580.10133.440135.910132.440
40742002.02.12 14:46close13580.10133.540135.910132.440-7.494090.88
40752002.02.13 00:35sell13590.10132.7700.0000.000
40762002.02.13 00:36modify13590.10132.770134.400131.740
40772002.02.13 01:06close13590.10132.680134.400131.7406.784097.66
40782002.02.13 04:25sell13600.10132.8300.0000.000
40792002.02.13 04:26modify13600.10132.830134.530131.870
40802002.02.13 10:10close13600.10133.110134.530131.870-21.044076.62
40812002.02.13 14:32sell13610.10132.6900.0000.000
40822002.02.13 14:33modify13610.10132.690134.350131.690
40832002.02.13 23:38close13610.10133.260134.350131.690-42.774033.85
40842002.02.14 09:17sell13620.10132.6100.0000.000
40852002.02.14 09:18modify13620.10132.610134.330131.660
40862002.02.14 11:03close13620.10132.520134.330131.6606.794040.64
40872002.02.14 18:51sell13630.10132.4000.0000.000
40882002.02.14 18:52modify13630.10132.400134.040131.370
40892002.02.14 19:05close13630.10132.310134.040131.3706.804047.44
40902002.02.15 01:21sell13640.10132.2600.0000.000
40912002.02.15 01:22modify13640.10132.260133.860131.250
40922002.02.15 01:29close13640.10132.160133.860131.2507.574055.01
40932002.02.19 06:59buy13650.10133.3600.0000.000
40942002.02.19 07:00modify13650.10133.360132.700134.330
40952002.02.19 07:25close13650.10133.460132.700134.3307.494062.50
40962002.02.19 15:05buy13660.10133.6600.0000.000
40972002.02.19 15:06modify13660.10133.660133.030134.660
40982002.02.19 15:57close13660.10133.750133.030134.6606.734069.23
40992002.02.19 17:19buy13670.10133.4600.0000.000
41002002.02.19 17:20modify13670.10133.460132.850134.480
41012002.02.19 17:28close13670.10133.550132.850134.4806.744075.97
41022002.02.21 17:39buy13680.10134.2500.0000.000
41032002.02.21 17:40modify13680.10134.250133.050135.310
41042002.02.21 17:42close13680.10134.320133.050135.3105.214081.18
41052002.02.21 17:43buy13690.10134.3000.0000.000
41062002.02.21 17:44modify13690.10134.300133.090135.350
41072002.02.21 18:10close13690.10134.370133.090135.3505.214086.39
41082002.02.21 19:57buy13700.10134.1700.0000.000
41092002.02.21 19:58modify13700.10134.170132.890135.150
41102002.02.21 20:09close13700.10134.240132.890135.1505.214091.60
41112002.02.22 17:44sell13710.10133.8400.0000.000
41122002.02.22 17:45modify13710.10133.840135.270132.830
41132002.02.22 18:06close13710.10133.750135.270132.8306.734098.33
41142002.02.26 21:25buy13720.10134.5800.0000.000
41152002.02.26 21:26modify13720.10134.580133.860135.580
41162002.02.26 23:14close13720.10134.650133.860135.5805.204103.53
41172002.02.27 01:11buy13730.10134.5300.0000.000
41182002.02.27 01:12modify13730.10134.530133.140135.540
41192002.02.27 04:56close13730.10134.570133.140135.5402.974106.50
41202002.02.27 15:07buy13740.10134.6600.0000.000
41212002.02.27 15:09modify13740.10134.660133.270135.670
41222002.02.27 15:13close13740.10134.740133.270135.6705.944112.44
41232002.02.27 15:28buy13750.10134.7000.0000.000
41242002.02.27 15:29modify13750.10134.700133.320135.720
41252002.02.28 01:12close13750.10134.380133.320135.720-22.524089.92
41262002.02.28 06:34sell13760.10133.9800.0000.000
41272002.02.28 06:35modify13760.10133.980135.140132.970
41282002.02.28 08:23close13760.10133.890135.140132.9706.724096.64
41292002.02.28 12:13sell13770.10133.9300.0000.000
41302002.02.28 12:14modify13770.10133.930135.160132.990
41312002.02.28 15:37close13770.10134.010135.160132.990-5.974090.67
41322002.03.01 01:40sell13780.10133.5600.0000.000
41332002.03.01 01:41modify13780.10133.560135.140132.550
41342002.03.01 01:46close13780.10133.460135.140132.5507.494098.16
41352002.03.01 02:44sell13790.10133.5800.0000.000
41362002.03.01 02:45modify13790.10133.580135.170132.580
41372002.03.01 06:36close13790.10133.560135.170132.5801.504099.66
41382002.03.01 16:07sell13800.10133.4400.0000.000
41392002.03.01 16:08modify13800.10133.440135.020132.430
41402002.03.01 16:31close13800.10133.310135.020132.4309.754109.41
41412002.03.05 01:41sell13810.10132.3000.0000.000
41422002.03.05 01:42modify13810.10132.300134.570131.310
41432002.03.05 02:28close13810.10132.230134.570131.3105.294114.70
41442002.03.05 16:06sell13820.10132.1800.0000.000
41452002.03.05 16:07modify13820.10132.180134.530131.270
41462002.03.05 16:57close13820.10132.110134.530131.2705.304120.00
41472002.03.07 00:57sell13830.10130.7700.0000.000
41482002.03.07 00:58modify13830.10130.770133.350129.740
41492002.03.07 01:09close13830.10130.700133.350129.7405.364125.36
41502002.03.07 01:32sell13840.10130.8500.0000.000
41512002.03.07 01:33modify13840.10130.850133.470129.860
41522002.03.07 01:57close13840.10130.780133.470129.8605.354130.71
41532002.03.07 14:03sell13850.10129.2700.0000.000
41542002.03.07 14:04modify13850.10129.270131.860128.250
41552002.03.07 14:07close13850.10129.170131.860128.2507.744138.45
41562002.03.07 22:34sell13860.10127.2800.0000.000
41572002.03.07 22:35modify13860.10127.280129.870126.260
41582002.03.08 05:41close13860.10127.650129.870126.260-29.904108.54
41592002.03.08 08:41sell13870.10127.8500.0000.000
41602002.03.08 08:42modify13870.10127.850133.800126.890
41612002.03.08 08:45close13870.10127.780133.800126.8905.484114.02
41622002.03.08 08:46sell13880.10127.8600.0000.000
41632002.03.08 08:47modify13880.10127.860133.870126.960
41642002.03.08 09:02close13880.10127.790133.870126.9605.484119.50
41652002.03.08 11:26sell13890.10128.1000.0000.000
41662002.03.08 11:27modify13890.10128.100134.030127.120
41672002.03.08 13:45close13890.10128.030134.030127.1205.474124.97
41682002.03.11 00:23buy13900.10128.5000.0000.000
41692002.03.11 00:25modify13900.10128.500126.620129.580
41702002.03.11 00:25close13900.10128.570126.620129.5805.444130.41
41712002.03.11 00:35buy13910.10128.4700.0000.000
41722002.03.11 00:36modify13910.10128.470126.500129.460
41732002.03.11 01:47close13910.10128.570126.500129.4607.784138.19
41742002.03.11 06:57buy13920.10128.7900.0000.000
41752002.03.11 06:58modify13920.10128.790126.830129.790
41762002.03.11 07:32close13920.10128.860126.830129.7905.434143.62
41772002.03.11 12:25buy13930.10128.9100.0000.000
41782002.03.11 12:26modify13930.10128.910126.960129.920
41792002.03.11 12:53close13930.10128.980126.960129.9205.434149.05
41802002.03.13 07:32buy13940.10129.2500.0000.000
41812002.03.13 07:33modify13940.10129.250127.530130.250
41822002.03.13 08:59close13940.10129.320127.530130.2505.414154.46
41832002.03.13 12:58buy13950.10129.2800.0000.000
41842002.03.13 12:59modify13950.10129.280127.570130.290
41852002.03.13 13:50close13950.10129.400127.570130.2909.274163.73
41862002.03.14 08:56sell13960.10128.8600.0000.000
41872002.03.14 08:57modify13960.10128.860129.730127.850
41882002.03.14 11:10close13960.10128.770129.730127.8506.994170.72
41892002.03.14 17:25sell13970.10128.9100.0000.000
41902002.03.14 17:26modify13970.10128.910129.760127.880
41912002.03.14 20:13close13970.10128.830129.760127.8806.214176.93
41922002.03.18 22:14buy13980.10131.2700.0000.000
41932002.03.18 22:15modify13980.10131.270130.460132.270
41942002.03.18 22:19close13980.10131.350130.460132.2706.094183.02
41952002.03.18 22:39buy13990.10131.2300.0000.000
41962002.03.18 22:40modify13990.10131.230130.450132.260
41972002.03.18 23:08close13990.10131.330130.450132.2607.614190.63
41982002.03.19 00:12buy14000.10131.2200.0000.000
41992002.03.19 00:13modify14000.10131.220127.910132.180
42002002.03.19 05:56close14000.10131.210127.910132.180-0.764189.87
42012002.03.19 12:12buy14010.10131.3400.0000.000
42022002.03.19 12:13modify14010.10131.340127.950132.220
42032002.03.19 13:17close14010.10131.510127.950132.22012.934202.80
42042002.03.19 20:54buy14020.10132.1000.0000.000
42052002.03.19 20:55modify14020.10132.100128.820133.090
42062002.03.19 23:35close14020.10132.140128.820133.0903.034205.83
42072002.03.20 02:34buy14030.10132.0500.0000.000
42082002.03.20 02:35modify14030.10132.050129.940133.050
42092002.03.20 02:44close14030.10132.120129.940133.0505.304211.13
42102002.03.20 02:58buy14040.10132.0200.0000.000
42112002.03.20 02:59modify14040.10132.020129.920133.030
42122002.03.20 03:06close14040.10132.090129.920133.0305.304216.43
42132002.03.20 07:43buy14050.10132.1000.0000.000
42142002.03.20 07:44modify14050.10132.100129.990133.100
42152002.03.20 07:50close14050.10132.170129.990133.1005.304221.73
42162002.03.20 17:28sell14060.10131.6800.0000.000
42172002.03.20 17:29modify14060.10131.680133.830130.720
42182002.03.20 18:02close14060.10131.600133.830130.7206.084227.81
42192002.03.21 01:28sell14070.10131.4700.0000.000
42202002.03.21 01:29modify14070.10131.470133.000130.470
42212002.03.21 05:13close14070.10131.410133.000130.4704.574232.38
42222002.03.21 16:08buy14080.10131.8500.0000.000
42232002.03.21 16:09modify14080.10131.850130.290132.820
42242002.03.21 16:44close14080.10131.980130.290132.8209.854242.23
42252002.03.22 19:17buy14090.10132.7600.0000.000
42262002.03.22 19:18modify14090.10132.760131.470133.790
42272002.03.22 20:15close14090.10132.840131.470133.7906.024248.25
42282002.03.27 13:38sell14100.10132.6000.0000.000
42292002.03.27 13:39modify14100.10132.600134.200131.590
42302002.03.27 14:18close14100.10132.530134.200131.5905.284253.53
42312002.03.29 03:55buy14110.10132.9800.0000.000
42322002.03.29 03:56modify14110.10132.980132.060133.990
42332002.03.29 13:13close14110.10132.810132.060133.990-12.804240.73
42342002.04.01 16:35buy14120.10133.2300.0000.000
42352002.04.01 16:36modify14120.10133.230131.990134.300
42362002.04.01 16:38close14120.10133.320131.990134.3006.754247.48
42372002.04.03 08:50sell14130.10132.7900.0000.000
42382002.04.03 08:51modify14130.10132.790133.840131.820
42392002.04.03 12:21close14130.10132.720133.840131.8205.274252.75
42402002.04.04 16:30sell14140.10132.0500.0000.000
42412002.04.04 16:31modify14140.10132.050133.290131.050
42422002.04.05 01:27close14140.10132.260133.290131.050-16.794235.96
42432002.04.08 00:03sell14150.10131.7500.0000.000
42442002.04.08 00:05modify14150.10131.750133.280130.750
42452002.04.08 01:23close14150.10131.680133.280130.7505.324241.28
42462002.04.08 12:32sell14160.10131.4000.0000.000
42472002.04.08 12:33modify14160.10131.400132.990130.460
42482002.04.08 12:45close14160.10131.300132.990130.4607.624248.90
42492002.04.08 13:05sell14170.10131.4100.0000.000
42502002.04.08 13:06modify14170.10131.410132.910130.380
42512002.04.08 15:59close14170.10131.310132.910130.3807.624256.52
42522002.04.10 02:37sell14180.10130.8400.0000.000
42532002.04.10 02:38modify14180.10130.840132.640129.850
42542002.04.10 02:46close14180.10130.760132.640129.8506.124262.64
42552002.04.10 09:04sell14190.10130.5000.0000.000
42562002.04.10 09:05modify14190.10130.500132.310129.520
42572002.04.10 09:14close14190.10130.430132.310129.5205.374268.01
42582002.04.10 10:32sell14200.10130.5400.0000.000
42592002.04.10 10:33modify14200.10130.540132.430129.640
42602002.04.10 12:47close14200.10130.420132.430129.6409.204277.21
42612002.04.11 14:36buy14210.10131.5700.0000.000
42622002.04.11 14:37modify14210.10131.570130.710132.580
42632002.04.11 16:33close14210.10131.650130.710132.5806.084283.29
42642002.04.12 09:06buy14220.10131.9900.0000.000
42652002.04.12 09:07modify14220.10131.990130.380132.990
42662002.04.12 09:29close14220.10132.070130.380132.9906.064289.35
42672002.04.12 12:58buy14230.10131.9400.0000.000
42682002.04.12 12:59modify14230.10131.940130.320132.930
42692002.04.12 13:09close14230.10132.020130.320132.9306.064295.41
42702002.04.15 14:20sell14240.10131.6100.0000.000
42712002.04.15 14:21modify14240.10131.610132.900130.580
42722002.04.15 14:32close14240.10131.540132.900130.5805.324300.73
42732002.04.17 14:52sell14250.10130.7600.0000.000
42742002.04.17 14:53modify14250.10130.760132.440129.740
42752002.04.17 15:07close14250.10130.690132.440129.7405.364306.09
42762002.04.17 16:56sell14260.10130.7800.0000.000
42772002.04.17 16:57modify14260.10130.780132.480129.780
42782002.04.17 17:30close14260.10130.700132.480129.7806.124312.21
42792002.04.18 22:48sell14270.10130.0700.0000.000
42802002.04.18 22:49modify14270.10130.070131.210129.040
42812002.04.18 23:00close14270.10129.990131.210129.0406.154318.36
42822002.04.25 20:13sell14280.10128.5400.0000.000
42832002.04.25 20:14modify14280.10128.540129.870127.570
42842002.04.26 02:02close14280.10128.630129.870127.570-7.914310.44
42852002.04.26 23:44sell14290.10127.9200.0000.000
42862002.04.26 23:48modify14290.10127.920129.910126.910
42872002.04.29 00:58close14290.10127.830129.910126.9106.134316.57
42882002.04.29 03:31sell14300.10127.9700.0000.000
42892002.04.29 03:32modify14300.10127.970129.440126.940
42902002.04.29 03:42close14300.10127.890129.440126.9406.264322.83
42912002.04.30 14:31buy14310.10128.3300.0000.000
42922002.04.30 14:32modify14310.10128.330127.490129.320
42932002.04.30 16:12close14310.10128.400127.490129.3205.454328.28
42942002.05.01 22:11sell14320.10127.5700.0000.000
42952002.05.01 22:12modify14320.10127.570128.790126.550
42962002.05.01 23:14close14320.10127.490128.790126.5506.284334.56
42972002.05.02 02:57sell14330.10127.4200.0000.000
42982002.05.02 02:58modify14330.10127.420129.390126.380
42992002.05.02 03:04close14330.10127.350129.390126.3805.504340.06
43002002.05.02 09:05sell14340.10127.1600.0000.000
43012002.05.02 09:06modify14340.10127.160129.170126.160
43022002.05.02 20:54close14340.10127.950129.170126.160-61.744278.32
43032002.05.06 00:02sell14350.10127.0500.0000.000
43042002.05.06 00:03modify14350.10127.050128.560125.980
43052002.05.06 01:14close14350.10126.980128.560125.9805.514283.83
43062002.05.07 15:53buy14360.10127.9700.0000.000
43072002.05.07 15:54modify14360.10127.970127.060128.890
43082002.05.07 19:02close14360.10128.030127.060128.8904.694288.52
43092002.05.08 14:18buy14370.10128.5300.0000.000
43102002.05.08 14:19modify14370.10128.530126.400129.540
43112002.05.08 14:33close14370.10128.630126.400129.5407.774296.29
43122002.05.08 14:37buy14380.10128.5600.0000.000
43132002.05.08 14:38modify14380.10128.560126.440129.580
43142002.05.08 15:00close14380.10128.630126.440129.5805.444301.73
43152002.05.08 17:08buy14390.10128.4500.0000.000
43162002.05.08 17:09modify14390.10128.450126.300129.440
43172002.05.08 17:23close14390.10128.530126.300129.4406.224307.95
43182002.05.08 17:39buy14400.10128.4600.0000.000
43192002.05.08 17:40modify14400.10128.460126.360129.500
43202002.05.08 17:44close14400.10128.530126.360129.5005.454313.40
43212002.05.09 03:28buy14410.10128.7400.0000.000
43222002.05.09 03:29modify14410.10128.740127.290129.770
43232002.05.09 06:33close14410.10128.730127.290129.770-0.784312.62
43242002.05.10 14:22sell14420.10127.9900.0000.000
43252002.05.10 14:23modify14420.10127.990129.210126.950
43262002.05.10 14:44close14420.10127.890129.210126.9507.824320.44
43272002.05.13 00:02sell14430.10127.7200.0000.000
43282002.05.13 00:03modify14430.10127.720129.290126.710
43292002.05.13 00:58close14430.10127.640129.290126.7106.274326.71
43302002.05.13 06:03sell14440.10127.4600.0000.000
43312002.05.13 06:04modify14440.10127.460128.990126.410
43322002.05.13 06:13close14440.10127.390128.990126.4105.494332.20
43332002.05.13 09:14sell14450.10127.4100.0000.000
43342002.05.13 09:15modify14450.10127.410129.060126.480
43352002.05.13 09:26close14450.10127.330129.060126.4806.284338.48
43362002.05.13 10:04sell14460.10127.4500.0000.000
43372002.05.13 10:06modify14460.10127.450129.000126.420
43382002.05.13 11:48close14460.10127.360129.000126.4207.074345.55
43392002.05.14 11:36buy14470.10128.2500.0000.000
43402002.05.14 11:37modify14470.10128.250127.290129.300
43412002.05.14 11:55close14470.10128.330127.290129.3006.234351.78
43422002.05.14 12:56buy14480.10128.2000.0000.000
43432002.05.14 12:57modify14480.10128.200127.190129.200
43442002.05.14 14:32close14480.10128.340127.190129.20010.914362.69
43452002.05.14 20:59buy14490.10128.5600.0000.000
43462002.05.14 21:00modify14490.10128.560127.580129.590
43472002.05.14 23:58close14490.10128.610127.580129.5903.894366.58
43482002.05.16 01:09sell14500.10127.7800.0000.000
43492002.05.16 01:10modify14500.10127.780129.170126.740
43502002.05.16 01:36close14500.10127.690129.170126.7407.054373.63
43512002.05.16 02:07sell14510.10127.7500.0000.000
43522002.05.16 02:08modify14510.10127.750129.190126.760
43532002.05.16 03:58close14510.10127.670129.190126.7606.274379.90
43542002.05.17 11:51sell14520.10127.3700.0000.000
43552002.05.17 11:52modify14520.10127.370128.660126.210
43562002.05.17 11:52close14520.10127.220128.660126.21011.794391.69
43572002.05.17 17:56sell14530.10126.1300.0000.000
43582002.05.17 17:57modify14530.10126.130127.480125.030
43592002.05.17 17:57close14530.10126.040127.480125.0307.144398.83
43602002.05.17 22:03sell14540.10126.0000.0000.000
43612002.05.17 22:04modify14540.10126.000127.450125.000
43622002.05.17 22:15close14540.10125.920127.450125.0006.354405.18
43632002.05.20 00:19sell14550.10126.0400.0000.000
43642002.05.20 00:21modify14550.10126.040129.440125.040
43652002.05.20 00:55close14550.10125.970129.440125.0405.564410.74
43662002.05.20 01:33sell14560.10126.1000.0000.000
43672002.05.20 01:34modify14560.10126.100129.500125.100
43682002.05.20 02:17close14560.10126.020129.500125.1006.354417.09
43692002.05.20 09:01sell14570.10125.9000.0000.000
43702002.05.20 09:02modify14570.10125.900129.360124.960
43712002.05.20 09:21close14570.10125.800129.360124.9607.954425.04
43722002.05.20 21:21sell14580.10125.4100.0000.000
43732002.05.20 21:22modify14580.10125.410128.810124.410
43742002.05.20 23:31close14580.10125.320128.810124.4107.184432.22
43752002.05.21 21:07sell14590.10124.0600.0000.000
43762002.05.21 21:08modify14590.10124.060125.390123.060
43772002.05.22 02:04close14590.10124.060125.390123.060-0.914431.31
43782002.05.22 08:00sell14600.10125.0200.0000.000
43792002.05.22 08:01modify14600.10125.020128.120124.020
43802002.05.22 08:02close14600.10124.930128.120124.0207.204438.51
43812002.05.22 08:02sell14610.10124.9200.0000.000
43822002.05.22 08:03modify14610.10124.920128.060123.960
43832002.05.22 08:13close14610.10124.820128.060123.9608.014446.52
43842002.05.23 17:18buy14620.10124.9400.0000.000
43852002.05.23 17:19modify14620.10124.940122.860125.950
43862002.05.23 20:05close14620.10124.970122.860125.9502.404448.92
43872002.05.24 01:49buy14630.10125.0100.0000.000
43882002.05.24 01:50modify14630.10125.010123.070126.000
43892002.05.24 03:37close14630.10125.090123.070126.0006.404455.32
43902002.05.30 20:57sell14640.10123.2100.0000.000
43912002.05.30 20:58modify14640.10123.210123.930122.190
43922002.05.31 03:02close14640.10123.350123.930122.190-12.264443.05
43932002.05.31 15:58buy14650.10123.8100.0000.000
43942002.05.31 15:59modify14650.10123.810121.680124.810
43952002.05.31 16:02close14650.10123.920121.680124.8108.884451.93
43962002.05.31 23:02buy14660.10124.2000.0000.000
43972002.05.31 23:04modify14660.10124.200122.070125.200
43982002.06.03 00:02close14660.10124.290122.070125.2007.674459.60
43992002.06.03 19:58sell14670.10123.8400.0000.000
44002002.06.03 19:59modify14670.10123.840125.920122.810
44012002.06.03 20:01close14670.10123.760125.920122.8106.464466.06
44022002.06.03 20:24sell14680.10123.8400.0000.000
44032002.06.03 20:25modify14680.10123.840125.960122.850
44042002.06.03 21:44close14680.10123.760125.960122.8506.464472.52
44052002.06.04 01:20sell14690.10123.7300.0000.000
44062002.06.04 01:21modify14690.10123.730124.910122.690
44072002.06.04 01:41close14690.10123.660124.910122.6905.664478.18
44082002.06.04 01:59sell14700.10123.7500.0000.000
44092002.06.04 02:00modify14700.10123.750124.980122.760
44102002.06.04 02:18close14700.10123.660124.980122.7607.284485.46
44112002.06.04 14:13sell14710.10123.4900.0000.000
44122002.06.04 14:14modify14710.10123.490124.660122.440
44132002.06.04 14:15close14710.10123.420124.660122.4405.674491.13
44142002.06.05 02:08buy14720.10124.0800.0000.000
44152002.06.05 02:09modify14720.10124.080122.570125.060
44162002.06.05 02:30close14720.10124.150122.570125.0605.644496.77
44172002.06.05 14:29buy14730.10124.2800.0000.000
44182002.06.05 14:30modify14730.10124.280122.810125.300
44192002.06.05 14:53close14730.10124.390122.810125.3008.844505.61
44202002.06.06 13:54buy14740.10124.7300.0000.000
44212002.06.06 13:55modify14740.10124.730123.410125.710
44222002.06.06 14:20close14740.10124.860123.410125.71010.414516.02
44232002.06.06 15:21buy14750.10124.6800.0000.000
44242002.06.06 15:22modify14750.10124.680123.440125.740
44252002.06.07 03:17close14750.10124.260123.440125.740-33.374482.65
44262002.06.11 18:13buy14760.10125.4100.0000.000
44272002.06.11 18:14modify14760.10125.410124.570126.410
44282002.06.11 18:20close14760.10125.490124.570126.4106.384489.03
44292002.06.11 21:55buy14770.10125.2100.0000.000
44302002.06.11 21:56modify14770.10125.210124.390126.230
44312002.06.11 22:36close14770.10125.290124.390126.2306.394495.42
44322002.06.14 00:12sell14780.10125.0200.0000.000
44332002.06.14 00:13modify14780.10125.020126.510123.990
44342002.06.14 02:42close14780.10124.950126.510123.9905.604501.02
44352002.06.14 17:14sell14790.10124.3000.0000.000
44362002.06.14 17:15modify14790.10124.300125.810123.290
44372002.06.14 17:21close14790.10124.210125.810123.2907.254508.27
44382002.06.14 22:04sell14800.10124.2400.0000.000
44392002.06.14 22:05modify14800.10124.240125.710123.190
44402002.06.14 23:00close14800.10124.170125.710123.1905.644513.91
44412002.06.17 00:58sell14810.10124.2600.0000.000
44422002.06.17 00:59modify14810.10124.260125.820123.270
44432002.06.17 06:17close14810.10124.210125.820123.2704.034517.94
44442002.06.19 15:38sell14820.10123.9200.0000.000
44452002.06.19 15:39modify14820.10123.920124.760122.910
44462002.06.19 15:53close14820.10123.850124.760122.9105.654523.59
44472002.06.19 17:11sell14830.10123.9500.0000.000
44482002.06.19 17:12modify14830.10123.950124.780122.930
44492002.06.19 20:39close14830.10123.900124.780122.9304.044527.63
44502002.06.20 19:59sell14840.10123.5100.0000.000
44512002.06.20 20:00modify14840.10123.510124.560122.530
44522002.06.20 20:56close14840.10123.440124.560122.5305.674533.30
44532002.06.21 20:51sell14850.10121.3900.0000.000
44542002.06.21 20:52modify14850.10121.390122.680120.400
44552002.06.21 21:42close14850.10121.250122.680120.40011.554544.85
44562002.06.24 00:02sell14860.10121.7200.0000.000
44572002.06.24 00:03modify14860.10121.720125.900120.710
44582002.06.24 00:10close14860.10121.650125.900120.7105.754550.60
44592002.06.24 00:10sell14870.10121.6400.0000.000
44602002.06.24 00:11modify14870.10121.640125.830120.640
44612002.06.24 01:41close14870.10121.530125.830120.6409.054559.65
44622002.06.24 05:48sell14880.10122.4300.0000.000
44632002.06.24 05:49modify14880.10122.430126.660121.470
44642002.06.24 05:55close14880.10122.330126.660121.4708.174567.82
44652002.06.24 05:55sell14890.10122.3200.0000.000
44662002.06.24 05:56modify14890.10122.320126.480121.290
44672002.06.24 05:58close14890.10122.220126.480121.2908.184576.00
44682002.06.24 17:22sell14900.10121.5100.0000.000
44692002.06.24 17:23modify14900.10121.510125.740120.550
44702002.06.24 17:27close14900.10121.430125.740120.5506.594582.59
44712002.06.26 02:36sell14910.10121.4900.0000.000
44722002.06.26 02:37modify14910.10121.490122.430120.430
44732002.06.26 02:38close14910.10121.390122.430120.4308.244590.83
44742002.06.26 07:00sell14920.10121.0200.0000.000
44752002.06.26 07:01modify14920.10121.020121.880119.880
44762002.06.26 07:05close14920.10120.810121.880119.88017.384608.21
44772002.06.26 17:14sell14930.10119.4500.0000.000
44782002.06.26 17:15modify14930.10119.450120.410118.410
44792002.06.26 17:18close14930.10119.330120.410118.41010.064618.27
44802002.06.26 17:26sell14940.10119.4600.0000.000
44812002.06.26 17:27modify14940.10119.460120.490118.490
44822002.06.26 20:18close14940.10119.600120.490118.490-11.714606.56
44832002.06.26 21:27sell14950.10120.0100.0000.000
44842002.06.26 21:28modify14950.10120.010120.980118.980
44852002.06.26 21:32close14950.10119.940120.980118.9805.844612.40
44862002.06.27 12:12sell14960.10119.8100.0000.000
44872002.06.27 12:13modify14960.10119.810123.460118.790
44882002.06.27 15:52close14960.10119.810123.460118.7900.004612.40
44892002.06.27 20:02sell14970.10119.5900.0000.000
44902002.06.27 20:03modify14970.10119.590123.300118.630
44912002.06.27 20:32close14970.10119.520123.300118.6305.864618.26
44922002.06.28 14:46sell14980.10118.7600.0000.000
44932002.06.28 14:47modify14980.10118.760120.230117.730
44942002.06.28 16:05s/l14980.10120.230120.230117.730-122.344495.92
44952002.06.28 18:56buy14990.10119.6700.0000.000
44962002.06.28 18:57modify14990.10119.670118.190120.690
44972002.06.28 19:15close14990.10119.760118.190120.6907.524503.44
44982002.06.28 19:23buy15000.10119.6200.0000.000
44992002.06.28 19:24modify15000.10119.620118.130120.630
45002002.06.28 19:31close15000.10119.710118.130120.6307.524510.96
45012002.07.02 13:29buy15010.10120.3000.0000.000
45022002.07.02 13:30modify15010.10120.300118.990121.260
45032002.07.02 13:46close15010.10120.380118.990121.2606.654517.61
45042002.07.02 15:37buy15020.10120.1000.0000.000
45052002.07.02 15:38modify15020.10120.100118.890121.160
45062002.07.02 15:39close15020.10120.170118.890121.1605.834523.44
45072002.07.02 15:41buy15030.10120.1300.0000.000
45082002.07.02 15:42modify15030.10120.130118.870121.140
45092002.07.02 15:46close15030.10120.230118.870121.1408.324531.76
45102002.07.08 13:17sell15040.10118.8400.0000.000
45112002.07.08 13:18modify15040.10118.840119.850117.820
45122002.07.08 14:00close15040.10118.750119.850117.8207.584539.34
45132002.07.08 14:14sell15050.10118.8600.0000.000
45142002.07.08 14:15modify15050.10118.860119.870117.840
45152002.07.08 15:45close15050.10118.790119.870117.8405.894545.23
45162002.07.08 18:37sell15060.10118.8000.0000.000
45172002.07.08 18:38modify15060.10118.800119.790117.760
45182002.07.08 19:05close15060.10118.720119.790117.7606.744551.97
45192002.07.09 00:09sell15070.10118.6200.0000.000
45202002.07.09 00:10modify15070.10118.620121.300117.630
45212002.07.09 00:31close15070.10118.550121.300117.6305.904557.87
45222002.07.09 01:53sell15080.10118.7400.0000.000
45232002.07.09 01:54modify15080.10118.740121.410117.740
45242002.07.09 04:04close15080.10118.650121.410117.7407.594565.46
45252002.07.09 16:40sell15090.10118.2000.0000.000
45262002.07.09 16:41modify15090.10118.200120.840117.170
45272002.07.09 16:48close15090.10118.120120.840117.1706.774572.23
45282002.07.09 16:59sell15100.10118.2100.0000.000
45292002.07.09 17:00modify15100.10118.210120.860117.190
45302002.07.09 17:09close15100.10118.140120.860117.1905.934578.16
45312002.07.09 22:28sell15110.10118.0800.0000.000
45322002.07.09 22:29modify15110.10118.080120.740117.070
45332002.07.10 01:01close15110.10118.010120.740117.0705.024583.18
45342002.07.10 11:37sell15120.10117.9300.0000.000
45352002.07.10 11:38modify15120.10117.930119.540116.910
45362002.07.10 12:05close15120.10117.830119.540116.9108.494591.67
45372002.07.10 14:10sell15130.10117.9300.0000.000
45382002.07.10 14:11modify15130.10117.930119.570116.940
45392002.07.10 16:02close15130.10117.830119.570116.9408.494600.16
45402002.07.11 20:11sell15140.10116.8600.0000.000
45412002.07.11 20:12modify15140.10116.860118.160115.860
45422002.07.11 20:52close15140.10116.790118.160115.8605.994606.15
45432002.07.11 21:43sell15150.10116.9000.0000.000
45442002.07.11 21:44modify15150.10116.900118.170115.870
45452002.07.12 02:22close15150.10117.040118.170115.870-12.874593.28
45462002.07.15 17:43sell15160.10116.0800.0000.000
45472002.07.15 17:44modify15160.10116.080117.070115.040
45482002.07.15 18:21close15160.10116.010117.070115.0406.034599.31
45492002.07.15 19:22sell15170.10116.1600.0000.000
45502002.07.15 19:23modify15170.10116.160117.210115.180
45512002.07.15 20:10close15170.10116.050117.210115.1809.484608.79
45522002.07.16 14:36sell15180.10115.8100.0000.000
45532002.07.16 14:37modify15180.10115.810117.660114.820
45542002.07.16 14:38close15180.10115.740117.660114.8206.054614.84
45552002.07.16 14:39sell15190.10115.8700.0000.000
45562002.07.16 14:40modify15190.10115.870117.760114.920
45572002.07.16 16:10close15190.10115.790117.760114.9206.914621.75
45582002.07.17 15:55buy15200.10116.5500.0000.000
45592002.07.17 15:56modify15200.10116.550115.310117.610
45602002.07.17 21:13close15200.10116.360115.310117.610-16.334605.42
45612002.07.18 15:03buy15210.10116.9900.0000.000
45622002.07.18 15:04modify15210.10116.990115.460118.000
45632002.07.18 17:39close15210.10117.050115.460118.0005.134610.55
45642002.07.19 09:04sell15220.10116.0700.0000.000
45652002.07.19 09:05modify15220.10116.070117.500115.060
45662002.07.19 09:08close15220.10115.960117.500115.0609.494620.04
45672002.07.19 09:20sell15230.10116.0600.0000.000
45682002.07.19 09:21modify15230.10116.060117.420114.980
45692002.07.19 09:21close15230.10115.990117.420114.9806.044626.08
45702002.07.19 09:34sell15240.10116.0300.0000.000
45712002.07.19 09:35modify15240.10116.030117.450115.010
45722002.07.19 09:44close15240.10115.960117.450115.0106.044632.12
45732002.07.19 11:05sell15250.10116.0800.0000.000
45742002.07.19 11:06modify15250.10116.080117.540115.100
45752002.07.19 11:23close15250.10116.010117.540115.1006.034638.15
45762002.07.19 11:24sell15260.10116.0500.0000.000
45772002.07.19 11:25modify15260.10116.050117.470115.030
45782002.07.19 12:00close15260.10115.970117.470115.0306.904645.05
45792002.07.23 14:39buy15270.10117.4000.0000.000
45802002.07.23 14:40modify15270.10117.400116.240118.440
45812002.07.23 14:44close15270.10117.480116.240118.4406.814651.86
45822002.07.23 14:58buy15280.10117.3800.0000.000
45832002.07.23 14:59modify15280.10117.380116.200118.400
45842002.07.23 15:46close15280.10117.460116.200118.4006.814658.67
45852002.07.23 17:29buy15290.10117.2200.0000.000
45862002.07.23 17:30modify15290.10117.220116.010118.210
45872002.07.23 17:38close15290.10117.290116.010118.2105.974664.64
45882002.07.23 18:43buy15300.10117.1600.0000.000
45892002.07.23 18:44modify15300.10117.160116.010118.210
45902002.07.23 18:51close15300.10117.230116.010118.2105.974670.61
45912002.07.24 00:21buy15310.10117.4300.0000.000
45922002.07.24 00:22modify15310.10117.430115.190118.400
45932002.07.24 02:14close15310.10117.530115.190118.4008.514679.12
45942002.07.24 21:21sell15320.10116.4100.0000.000
45952002.07.24 21:22modify15320.10116.410118.630115.420
45962002.07.25 02:20close15320.10116.590118.630115.420-18.184660.94
45972002.07.26 08:59buy15330.10117.4600.0000.000
45982002.07.26 09:00modify15330.10117.460116.290118.440
45992002.07.26 14:16close15330.10117.500116.290118.4403.404664.34
46002002.07.29 00:42buy15340.10118.7500.0000.000
46012002.07.29 00:44modify15340.10118.750115.320119.770
46022002.07.29 01:53close15340.10118.870115.320119.77010.104674.44
46032002.07.29 02:24buy15350.10118.6600.0000.000
46042002.07.29 02:25modify15350.10118.660115.250119.700
46052002.07.29 03:18close15350.10118.730115.250119.7005.904680.34
46062002.07.29 07:05buy15360.10119.1100.0000.000
46072002.07.29 07:06modify15360.10119.110115.660120.110
46082002.07.29 07:15close15360.10119.200115.660120.1107.554687.89
46092002.07.29 07:42buy15370.10119.1000.0000.000
46102002.07.29 07:43modify15370.10119.100115.630120.080
46112002.07.29 08:10close15370.10119.170115.630120.0805.874693.76
46122002.07.29 21:18buy15380.10119.7400.0000.000
46132002.07.29 21:19modify15380.10119.740116.310120.760
46142002.07.29 21:29close15380.10119.820116.310120.7606.684700.44
46152002.07.29 23:29buy15390.10119.6200.0000.000
46162002.07.29 23:30modify15390.10119.620116.190120.640
46172002.07.30 00:03close15390.10119.720116.190120.6408.784709.22
46182002.07.30 00:52buy15400.10119.5700.0000.000
46192002.07.30 00:53modify15400.10119.570117.530120.550
46202002.07.30 00:59close15400.10119.640117.530120.5505.854715.07
46212002.07.30 07:32buy15410.10119.9800.0000.000
46222002.07.30 07:33modify15410.10119.980117.970120.990
46232002.07.30 07:37close15410.10120.050117.970120.9905.834720.90
46242002.07.30 07:40buy15420.10119.9900.0000.000
46252002.07.30 07:41modify15420.10119.990117.990121.010
46262002.07.30 07:49close15420.10120.100117.990121.0109.164730.06
46272002.07.30 07:59buy15430.10119.9700.0000.000
46282002.07.30 08:00modify15430.10119.970117.990121.010
46292002.07.30 08:10close15430.10120.060117.990121.0107.504737.56
46302002.07.30 09:38buy15440.10119.9600.0000.000
46312002.07.30 09:39modify15440.10119.960117.860120.880
46322002.07.30 14:00close15440.10119.600117.860120.880-30.104707.46
46332002.07.31 02:20buy15450.10120.1500.0000.000
46342002.07.31 02:21modify15450.10120.150118.810121.180
46352002.07.31 02:23close15450.10120.260118.810121.1809.154716.61
46362002.07.31 02:48buy15460.10120.0800.0000.000
46372002.07.31 02:49modify15460.10120.080118.720121.090
46382002.07.31 02:58close15460.10120.150118.720121.0905.834722.44
46392002.08.01 21:40sell15470.10119.4500.0000.000
46402002.08.01 21:41modify15470.10119.450120.790118.460
46412002.08.01 22:03close15470.10119.360120.790118.4607.544729.98
46422002.08.02 06:37sell15480.10119.0400.0000.000
46432002.08.02 06:38modify15480.10119.040120.790118.050
46442002.08.02 07:18close15480.10118.940120.790118.0508.414738.39
46452002.08.02 08:03sell15490.10119.0800.0000.000
46462002.08.02 08:04modify15490.10119.080120.780118.040
46472002.08.02 08:05close15490.10119.010120.780118.0405.884744.27
46482002.08.02 08:17sell15500.10119.1100.0000.000
46492002.08.02 08:18modify15500.10119.110120.870118.130
46502002.08.02 09:04close15500.10119.020120.870118.1307.564751.83
46512002.08.06 01:09buy15510.10119.6200.0000.000
46522002.08.06 01:10modify15510.10119.620118.120120.650
46532002.08.06 01:45close15510.10119.690118.120120.6505.854757.68
46542002.08.06 02:33buy15520.10119.5600.0000.000
46552002.08.06 02:34modify15520.10119.560118.010120.540
46562002.08.06 02:46close15520.10119.650118.010120.5407.524765.20
46572002.08.06 15:19buy15530.10120.6500.0000.000
46582002.08.06 15:20modify15530.10120.650119.150121.680
46592002.08.06 15:28close15530.10120.730119.150121.6806.634771.83
46602002.08.06 15:37buy15540.10120.6700.0000.000
46612002.08.06 15:38modify15540.10120.670119.140121.670
46622002.08.06 16:30close15540.10120.740119.140121.6705.804777.63
46632002.08.06 19:52buy15550.10120.9400.0000.000
46642002.08.06 19:53modify15550.10120.940119.430121.960
46652002.08.06 20:37close15550.10121.020119.430121.9606.614784.24
46662002.08.06 22:26buy15560.10120.7700.0000.000
46672002.08.06 22:27modify15560.10120.770119.240121.770
46682002.08.06 23:39close15560.10120.850119.240121.7706.624790.86
46692002.08.07 02:25buy15570.10120.7500.0000.000
46702002.08.07 02:26modify15570.10120.750118.500121.770
46712002.08.07 02:33close15570.10120.830118.500121.7706.624797.48
46722002.08.07 21:46sell15580.10120.3300.0000.000
46732002.08.07 21:47modify15580.10120.330122.620119.350
46742002.08.07 22:53close15580.10120.260122.620119.3505.824803.30
46752002.08.08 03:58sell15590.10120.2500.0000.000
46762002.08.08 03:59modify15590.10120.250121.710119.270
46772002.08.08 06:09close15590.10120.170121.710119.2706.664809.96
46782002.08.08 13:53buy15600.10120.6200.0000.000
46792002.08.08 13:54modify15600.10120.620119.180121.620
46802002.08.08 14:02close15600.10120.710119.180121.6207.464817.42
46812002.08.09 15:06sell15610.10120.5700.0000.000
46822002.08.09 15:07modify15610.10120.570122.180119.640
46832002.08.09 15:12close15610.10120.480122.180119.6407.474824.89
46842002.08.09 15:13sell15620.10120.5800.0000.000
46852002.08.09 15:14modify15620.10120.580122.070119.530
46862002.08.09 15:36close15620.10120.500122.070119.5306.644831.53
46872002.08.09 20:06sell15630.10120.2600.0000.000
46882002.08.09 20:07modify15630.10120.260121.790119.250
46892002.08.09 20:56close15630.10120.190121.790119.2505.824837.35
46902002.08.12 04:05sell15640.10119.9000.0000.000
46912002.08.12 04:06modify15640.10119.900121.600118.840
46922002.08.12 04:39close15640.10119.810121.600118.8407.514844.86
46932002.08.12 07:02sell15650.10119.9800.0000.000
46942002.08.12 07:03modify15650.10119.980121.770119.010
46952002.08.12 07:33close15650.10119.880121.770119.0108.344853.20
46962002.08.12 19:11sell15660.10119.0200.0000.000
46972002.08.12 19:12modify15660.10119.020120.800118.040
46982002.08.12 19:53close15660.10118.940120.800118.0406.734859.93
46992002.08.12 21:48sell15670.10119.0900.0000.000
47002002.08.12 21:49modify15670.10119.090120.870118.110
47012002.08.12 23:01close15670.10119.020120.870118.1105.884865.81
47022002.08.13 06:36sell15680.10118.8900.0000.000
47032002.08.13 06:37modify15680.10118.890120.710117.890
47042002.08.13 08:10close15680.10118.820120.710117.8905.894871.70
47052002.08.14 09:49sell15690.10117.3200.0000.000
47062002.08.14 09:50modify15690.10117.320118.850116.290
47072002.08.14 10:20close15690.10117.220118.850116.2908.534880.23
47082002.08.14 19:42sell15700.10116.6900.0000.000
47092002.08.14 19:43modify15700.10116.690118.250115.690
47102002.08.15 00:51close15700.10117.220118.250115.690-47.954832.28
47112002.08.19 15:41buy15710.10118.5200.0000.000
47122002.08.19 15:42modify15710.10118.520117.510119.550
47132002.08.19 16:02close15710.10118.590117.510119.5505.904838.18
47142002.08.19 17:23buy15720.10118.5100.0000.000
47152002.08.19 17:24modify15720.10118.510117.410119.450
47162002.08.19 17:43close15720.10118.610117.410119.4508.434846.61
47172002.08.19 18:40buy15730.10118.4400.0000.000
47182002.08.19 18:41modify15730.10118.440117.380119.420
47192002.08.19 19:37close15730.10118.520117.380119.4206.754853.36
47202002.08.20 09:48buy15740.10118.8200.0000.000
47212002.08.20 09:49modify15740.10118.820117.080119.820
47222002.08.20 11:14close15740.10118.900117.080119.8206.734860.09
47232002.08.21 11:07sell15750.10118.2000.0000.000
47242002.08.21 11:08modify15750.10118.200119.240117.140
47252002.08.21 11:14close15750.10118.130119.240117.1405.934866.02
47262002.08.21 12:19sell15760.10118.2400.0000.000
47272002.08.21 12:20modify15760.10118.240119.370117.270
47282002.08.21 16:46close15760.10118.590119.370117.270-29.514836.51
47292002.08.22 06:04buy15770.10118.8600.0000.000
47302002.08.22 06:05modify15770.10118.860117.430119.920
47312002.08.22 06:46close15770.10118.940117.430119.9206.734843.24
47322002.08.22 12:20buy15780.10118.9500.0000.000
47332002.08.22 12:21modify15780.10118.950117.420119.910
47342002.08.22 12:42close15780.10119.020117.420119.9105.884849.12
47352002.08.22 23:49buy15790.10119.8200.0000.000
47362002.08.22 23:50modify15790.10119.820118.310120.800
47372002.08.23 02:37close15790.10119.890118.310120.8006.274855.38
47382002.08.23 07:46buy15800.10120.0000.0000.000
47392002.08.23 07:47modify15800.10120.000118.050121.020
47402002.08.23 07:57close15800.10120.070118.050121.0205.834861.21
47412002.08.23 07:59buy15810.10120.0000.0000.000
47422002.08.23 08:00modify15810.10120.000118.080121.050
47432002.08.23 08:02close15810.10120.080118.080121.0506.664867.87
47442002.08.23 09:34buy15820.10119.9600.0000.000
47452002.08.23 09:35modify15820.10119.960117.950120.920
47462002.08.23 10:22close15820.10120.040117.950120.9206.664874.53
47472002.08.27 09:33sell15830.10118.8900.0000.000
47482002.08.27 09:35modify15830.10118.890119.600117.850
47492002.08.27 11:14close15830.10118.810119.600117.8506.734881.26
47502002.08.27 15:00sell15840.10118.7000.0000.000
47512002.08.27 15:01modify15840.10118.700119.540117.790
47522002.08.27 15:54close15840.10118.630119.540117.7905.904887.16
47532002.08.27 22:35sell15850.10118.2400.0000.000
47542002.08.27 22:36modify15850.10118.240118.970117.220
47552002.08.28 00:18close15850.10118.150118.970117.2206.714893.87
47562002.08.28 01:33sell15860.10118.3300.0000.000
47572002.08.28 01:34modify15860.10118.330120.880117.310
47582002.08.28 02:23close15860.10118.210120.880117.31010.154904.02
47592002.08.29 02:59buy15870.10118.8500.0000.000
47602002.08.29 03:00modify15870.10118.850117.430119.870
47612002.08.29 11:59close15870.10117.910117.430119.870-79.724824.30
47622002.08.29 16:45sell15880.10118.0200.0000.000
47632002.08.29 16:46modify15880.10118.020119.450117.010
47642002.08.29 19:58close15880.10118.050119.450117.010-2.544821.76
47652002.08.30 20:43buy15890.10118.6100.0000.000
47662002.08.30 20:44modify15890.10118.610116.400119.590
47672002.09.02 00:15close15890.10118.580116.400119.590-2.104819.66
47682002.09.04 00:44sell15900.10117.1900.0000.000
47692002.09.04 00:45modify15900.10117.190118.930116.180
47702002.09.04 01:47close15900.10117.090118.930116.1808.544828.20
47712002.09.04 18:21buy15910.10117.8600.0000.000
47722002.09.04 18:22modify15910.10117.860116.130118.880
47732002.09.04 19:05close15910.10117.930116.130118.8805.944834.14
47742002.09.05 20:27buy15920.10118.2300.0000.000
47752002.09.05 20:28modify15920.10118.230116.460119.280
47762002.09.05 20:46close15920.10118.300116.460119.2805.924840.06
47772002.09.06 01:25buy15930.10118.2700.0000.000
47782002.09.06 01:27modify15930.10118.270116.670119.290
47792002.09.06 01:31close15930.10118.380116.670119.2909.294849.35
47802002.09.09 16:03buy15940.10118.9700.0000.000
47812002.09.09 16:04modify15940.10118.970117.710119.970
47822002.09.09 16:16close15940.10119.040117.710119.9705.884855.23
47832002.09.09 16:43buy15950.10118.9200.0000.000
47842002.09.09 16:44modify15950.10118.920117.640119.900
47852002.09.09 18:21close15950.10118.990117.640119.9005.884861.11
47862002.09.11 00:10buy15960.10119.8000.0000.000
47872002.09.11 00:11modify15960.10119.800117.440120.830
47882002.09.11 00:57close15960.10119.980117.440120.83015.004876.11
47892002.09.11 03:27buy15970.10119.7000.0000.000
47902002.09.11 03:28modify15970.10119.700117.340120.730
47912002.09.11 04:00close15970.10119.790117.340120.7307.514883.62
47922002.09.11 18:58buy15980.10120.5100.0000.000
47932002.09.11 18:59modify15980.10120.510118.110121.500
47942002.09.12 02:39close15980.10120.350118.110121.500-12.004871.62
47952002.09.13 06:02sell15990.10119.8800.0000.000
47962002.09.13 06:03modify15990.10119.880121.130118.890
47972002.09.13 06:23close15990.10119.810121.130118.8905.844877.46
47982002.09.13 20:58buy16000.10121.6800.0000.000
47992002.09.13 20:59modify16000.10121.680120.430122.670
48002002.09.13 21:16close16000.10121.760120.430122.6706.574884.03
48012002.09.16 11:38buy16010.10122.1300.0000.000
48022002.09.16 11:39modify16010.10122.130118.430123.140
48032002.09.16 11:40close16010.10122.270118.430123.14011.454895.48
48042002.09.16 11:41buy16020.10122.1500.0000.000
48052002.09.16 11:42modify16020.10122.150118.460123.170
48062002.09.16 11:49close16020.10122.220118.460123.1705.734901.21
48072002.09.16 11:52buy16030.10122.1600.0000.000
48082002.09.16 11:53modify16030.10122.160118.440123.150
48092002.09.16 12:23close16030.10122.230118.440123.1505.734906.94
48102002.09.16 14:56buy16040.10121.9600.0000.000
48112002.09.16 14:57modify16040.10121.960118.240122.950
48122002.09.16 15:05close16040.10122.070118.240122.9509.014915.95
48132002.09.16 15:07buy16050.10121.9200.0000.000
48142002.09.16 15:08modify16050.10121.920118.220122.930
48152002.09.16 15:26close16050.10121.990118.220122.9305.744921.69
48162002.09.17 07:52buy16060.10122.6700.0000.000
48172002.09.17 07:53modify16060.10122.670121.620123.710
48182002.09.17 08:13close16060.10122.760121.620123.7107.334929.02
48192002.09.17 08:27buy16070.10122.6700.0000.000
48202002.09.17 08:28modify16070.10122.670121.550123.640
48212002.09.17 08:40close16070.10122.770121.550123.6408.154937.17
48222002.09.17 12:31buy16080.10122.7200.0000.000
48232002.09.17 12:32modify16080.10122.720121.670123.760
48242002.09.17 12:54close16080.10122.790121.670123.7605.704942.87
48252002.09.17 15:54buy16090.10122.6600.0000.000
48262002.09.17 15:55modify16090.10122.660121.610123.700
48272002.09.18 02:58close16090.10122.160121.610123.700-40.504902.37
48282002.09.18 07:42sell16100.10122.0800.0000.000
48292002.09.18 07:43modify16100.10122.080124.180121.050
48302002.09.18 09:37close16100.10121.980124.180121.0508.204910.57
48312002.09.18 14:32sell16110.10122.0500.0000.000
48322002.09.18 14:33modify16110.10122.050124.100120.970
48332002.09.18 14:33close16110.10121.980124.100120.9705.744916.31
48342002.09.18 19:53sell16120.10121.6900.0000.000
48352002.09.18 19:54modify16120.10121.690123.800120.670
48362002.09.18 22:56close16120.10121.620123.800120.6705.764922.07
48372002.09.19 02:06sell16130.10121.5800.0000.000
48382002.09.19 02:08modify16130.10121.580123.940120.660
48392002.09.19 08:44close16130.10121.600123.940120.660-1.644920.43
48402002.09.19 18:01sell16140.10121.4200.0000.000
48412002.09.19 18:02modify16140.10121.420123.580120.300
48422002.09.19 18:02close16140.10121.310123.580120.3009.074929.50
48432002.09.19 18:03sell16150.10121.4800.0000.000
48442002.09.19 18:05modify16150.10121.480123.730120.450
48452002.09.19 19:18close16150.10121.380123.730120.4508.244937.74
48462002.09.20 17:35buy16160.10123.0000.0000.000
48472002.09.20 17:36modify16160.10123.000121.580123.950
48482002.09.20 17:39close16160.10123.070121.580123.9505.694943.43
48492002.09.23 02:54buy16170.10123.3500.0000.000
48502002.09.23 02:55modify16170.10123.350120.160124.350
48512002.09.23 10:54close16170.10123.220120.160124.350-10.554932.88
48522002.09.24 02:38buy16180.10123.7500.0000.000
48532002.09.24 02:39modify16180.10123.750121.940124.720
48542002.09.24 08:13close16180.10123.770121.940124.7201.624934.50
48552002.09.24 16:04sell16190.10123.3000.0000.000
48562002.09.24 16:05modify16190.10123.300125.110122.330
48572002.09.24 16:10close16190.10123.230125.110122.3305.684940.18
48582002.09.24 16:12sell16200.10123.3200.0000.000
48592002.09.24 16:13modify16200.10123.320125.200122.420
48602002.09.24 16:30close16200.10123.250125.200122.4205.684945.86
48612002.09.25 10:31sell16210.10122.7500.0000.000
48622002.09.25 10:32modify16210.10122.750124.030121.570
48632002.09.25 10:32close16210.10122.580124.030121.57013.874959.73
48642002.09.25 10:35sell16220.10122.7400.0000.000
48652002.09.25 10:36modify16220.10122.740124.170121.710
48662002.09.25 10:46close16220.10122.660124.170121.7106.524966.25
48672002.09.25 12:59sell16230.10122.8700.0000.000
48682002.09.25 13:01modify16230.10122.870124.350121.890
48692002.09.25 13:05close16230.10122.750124.350121.8909.784976.03
48702002.09.27 01:55sell16240.10122.2500.0000.000
48712002.09.27 01:56modify16240.10122.250123.850121.200
48722002.09.27 02:03close16240.10122.160123.850121.2007.374983.40
48732002.09.27 02:13sell16250.10122.2400.0000.000
48742002.09.27 02:14modify16250.10122.240123.880121.230
48752002.09.27 07:04close16250.10122.330123.880121.230-7.364976.04
48762002.09.27 19:28buy16260.10122.7900.0000.000
48772002.09.27 19:29modify16260.10122.790121.180123.830
48782002.09.27 19:39close16260.10122.860121.180123.8305.704981.74
48792002.09.30 08:47sell16270.10121.7400.0000.000
48802002.09.30 08:48modify16270.10121.740123.380120.770
48812002.09.30 08:55close16270.10121.670123.380120.7705.754987.49
48822002.09.30 09:14sell16280.10121.8000.0000.000
48832002.09.30 09:15modify16280.10121.800123.410120.800
48842002.09.30 10:29close16280.10121.720123.410120.8006.574994.06
48852002.09.30 16:43sell16290.10121.5700.0000.000
48862002.09.30 16:44modify16290.10121.570123.170120.560
48872002.09.30 19:30close16290.10121.590123.170120.560-1.644992.42
48882002.10.01 22:27buy16300.10122.5000.0000.000
48892002.10.01 22:28modify16300.10122.500120.210123.480
48902002.10.01 23:02close16300.10122.590120.210123.4807.344999.76
48912002.10.02 06:54buy16310.10122.9300.0000.000
48922002.10.02 06:55modify16310.10122.930121.410123.960
48932002.10.02 08:21close16310.10123.030121.410123.9608.135007.89
48942002.10.07 16:38buy16320.10124.1300.0000.000
48952002.10.07 16:39modify16320.10124.130122.870125.200
48962002.10.07 16:42close16320.10124.200122.870125.2005.645013.53
48972002.10.07 17:29buy16330.10124.1400.0000.000
48982002.10.07 17:30modify16330.10124.140122.780125.110
48992002.10.07 17:34close16330.10124.230122.780125.1107.245020.77
49002002.10.07 20:56buy16340.10124.2500.0000.000
49012002.10.07 20:57modify16340.10124.250122.920125.250
49022002.10.07 23:17close16340.10124.340122.920125.2507.245028.01
49032002.10.08 02:09buy16350.10124.2200.0000.000
49042002.10.08 02:10modify16350.10124.220122.390125.260
49052002.10.08 02:59close16350.10124.290122.390125.2605.635033.64
49062002.10.10 03:14sell16360.10123.4000.0000.000
49072002.10.10 03:15modify16360.10123.400125.030122.380
49082002.10.10 07:54close16360.10123.490125.030122.380-7.295026.35
49092002.10.11 15:49buy16370.10124.1600.0000.000
49102002.10.11 15:50modify16370.10124.160123.170125.150
49112002.10.11 15:53close16370.10124.320123.170125.15012.875039.22
49122002.10.11 16:25buy16380.10124.1600.0000.000
49132002.10.11 16:26modify16380.10124.160123.210125.190
49142002.10.11 16:32close16380.10124.240123.210125.1906.445045.66
49152002.10.11 17:01buy16390.10124.0700.0000.000
49162002.10.11 17:02modify16390.10124.070123.080125.060
49172002.10.11 20:21close16390.10124.140123.080125.0605.645051.30
49182002.10.15 15:51buy16400.10124.7800.0000.000
49192002.10.15 15:52modify16400.10124.780124.030125.800
49202002.10.15 15:54close16400.10124.850124.030125.8005.615056.91
49212002.10.15 16:02buy16410.10124.7300.0000.000
49222002.10.15 16:03modify16410.10124.730124.030125.800
49232002.10.15 16:04close16410.10124.830124.030125.8008.015064.92
49242002.10.15 16:17buy16420.10124.8100.0000.000
49252002.10.15 16:18modify16420.10124.810124.030125.800
49262002.10.15 20:32close16420.10124.780124.030125.800-2.405062.52
49272002.10.16 16:04sell16430.10124.2800.0000.000
49282002.10.16 16:05modify16430.10124.280125.320123.260
49292002.10.17 03:36close16430.10124.470125.320123.260-18.005044.52
49302002.10.18 03:59buy16440.10125.0300.0000.000
49312002.10.18 04:00modify16440.10125.030123.560126.040
49322002.10.18 04:40close16440.10125.110123.560126.0406.395050.91
49332002.10.18 12:25buy16450.10125.1400.0000.000
49342002.10.18 12:26modify16450.10125.140123.690126.170
49352002.10.18 12:33close16450.10125.210123.690126.1705.595056.50
49362002.10.21 00:02buy16460.10125.4700.0000.000
49372002.10.21 00:04modify16460.10125.470124.660126.460
49382002.10.21 00:33close16460.10125.540124.660126.4605.585062.08
49392002.10.21 16:22sell16470.10124.7600.0000.000
49402002.10.21 16:23modify16470.10124.760125.520123.720
49412002.10.21 16:26close16470.10124.690125.520123.7205.615067.69
49422002.10.21 16:51sell16480.10124.8000.0000.000
49432002.10.21 16:52modify16480.10124.800125.560123.760
49442002.10.21 17:17close16480.10124.730125.560123.7605.615073.30
49452002.10.23 12:14sell16490.10124.3600.0000.000
49462002.10.23 12:15modify16490.10124.360125.350123.380
49472002.10.23 12:32close16490.10124.290125.350123.3805.635078.93
49482002.10.23 18:48sell16500.10124.2800.0000.000
49492002.10.23 18:49modify16500.10124.280125.270123.300
49502002.10.24 01:08close16500.10124.540125.270123.300-23.625055.31
49512002.10.25 08:11sell16510.10123.9600.0000.000
49522002.10.25 08:12modify16510.10123.960125.250122.940
49532002.10.25 08:59close16510.10123.890125.250122.9405.655060.96
49542002.10.28 10:53buy16520.10124.6500.0000.000
49552002.10.28 10:54modify16520.10124.650123.310125.700
49562002.10.28 11:02close16520.10124.720123.310125.7005.615066.57
49572002.10.29 03:58sell16530.10123.6600.0000.000
49582002.10.29 03:59modify16530.10123.660125.800122.710
49592002.10.29 05:39close16530.10123.580125.800122.7106.475073.04
49602002.10.29 13:49sell16540.10123.4300.0000.000
49612002.10.29 13:50modify16540.10123.430125.520122.430
49622002.10.29 15:03close16540.10123.360125.520122.4305.675078.71
49632002.10.29 21:07sell16550.10122.7400.0000.000
49642002.10.29 21:08modify16550.10122.740124.810121.720
49652002.10.30 00:57close16550.10122.990124.810121.720-21.245057.46
49662002.10.30 11:27sell16560.10122.8800.0000.000
49672002.10.30 11:28modify16560.10122.880124.780121.890
49682002.10.30 11:48close16560.10122.810124.780121.8905.705063.16
49692002.10.31 10:11sell16570.10122.5300.0000.000
49702002.10.31 10:12modify16570.10122.530123.490121.520
49712002.10.31 14:35close16570.10122.580123.490121.520-4.085059.08
49722002.11.01 16:36sell16580.10122.0600.0000.000
49732002.11.01 16:37modify16580.10122.060123.300121.120
49742002.11.01 23:05close16580.10122.130123.300121.120-5.735053.35
49752002.11.05 06:04sell16590.10121.8200.0000.000
49762002.11.05 06:05modify16590.10121.820122.480120.850
49772002.11.05 08:51close16590.10121.840122.480120.850-1.645051.71
49782002.11.07 02:09sell16600.10121.8000.0000.000
49792002.11.07 02:10modify16600.10121.800123.110120.750
49802002.11.07 05:00close16600.10121.780123.110120.7501.645053.35
49812002.11.07 19:44sell16610.10121.4500.0000.000
49822002.11.07 19:45modify16610.10121.450122.790120.430
49832002.11.07 19:50close16610.10121.380122.790120.4305.775059.12
49842002.11.08 00:27sell16620.10121.2400.0000.000
49852002.11.08 00:28modify16620.10121.240122.420120.250
49862002.11.08 00:47close16620.10121.160122.420120.2506.605065.72
49872002.11.08 01:25sell16630.10121.2700.0000.000
49882002.11.08 01:26modify16630.10121.270122.370120.200
49892002.11.08 02:17close16630.10121.190122.370120.2006.605072.32
49902002.11.08 06:59sell16640.10121.1400.0000.000
49912002.11.08 07:00modify16640.10121.140122.320120.150
49922002.11.08 07:21close16640.10121.060122.320120.1506.615078.93
49932002.11.08 09:51sell16650.10121.1400.0000.000
49942002.11.08 09:52modify16650.10121.140122.380120.210
49952002.11.08 10:30close16650.10121.050122.380120.2107.435086.36
49962002.11.11 00:01sell16660.10119.9400.0000.000
49972002.11.11 00:02modify16660.10119.940122.310118.910
49982002.11.11 02:11close16660.10119.840122.310118.9108.345094.70
49992002.11.11 07:07sell16670.10119.6300.0000.000
50002002.11.11 07:08modify16670.10119.630122.020118.620
50012002.11.11 10:35close16670.10119.600122.020118.6202.515097.21
50022002.11.11 14:16sell16680.10119.4400.0000.000
50032002.11.11 14:17modify16680.10119.440121.810118.410
50042002.11.11 14:21close16680.10119.350121.810118.4107.545104.75
50052002.11.11 14:29sell16690.10119.4400.0000.000
50062002.11.11 14:30modify16690.10119.440121.800118.400
50072002.11.11 14:35close16690.10119.360121.800118.4006.705111.45
50082002.11.18 07:08buy16700.10120.8900.0000.000
50092002.11.18 07:09modify16700.10120.890119.970121.880
50102002.11.18 07:49close16700.10120.960119.970121.8805.795117.24
50112002.11.20 03:21buy16710.10122.1700.0000.000
50122002.11.20 03:22modify16710.10122.170119.940123.180
50132002.11.20 03:32close16710.10122.260119.940123.1807.365124.60
50142002.11.20 09:41buy16720.10122.3100.0000.000
50152002.11.20 09:42modify16720.10122.310120.080123.320
50162002.11.20 09:52close16720.10122.380120.080123.3205.725130.32
50172002.11.20 14:41buy16730.10122.2700.0000.000
50182002.11.20 14:42modify16730.10122.270120.060123.300
50192002.11.20 14:48close16730.10122.360120.060123.3007.365137.68
50202002.11.26 09:11sell16740.10122.0800.0000.000
50212002.11.26 09:12modify16740.10122.080124.040121.120
50222002.11.26 10:02close16740.10122.010124.040121.1205.745143.42
50232002.11.27 01:36sell16750.10121.6700.0000.000
50242002.11.27 01:37modify16750.10121.670122.530120.640
50252002.11.27 06:07close16750.10121.700122.530120.640-2.475140.95
50262002.11.27 22:35buy16760.10122.2600.0000.000
50272002.11.27 22:36modify16760.10122.260121.420123.310
50282002.11.27 22:44close16760.10122.350121.420123.3107.365148.31
50292002.11.27 22:59buy16770.10122.2800.0000.000
50302002.11.27 23:00modify16770.10122.280121.420123.310
50312002.11.27 23:17close16770.10122.400121.420123.3109.805158.11
50322002.11.28 02:06buy16780.10122.2900.0000.000
50332002.11.28 02:07modify16780.10122.290120.850123.310
50342002.11.28 03:46close16780.10122.360120.850123.3105.725163.83
50352002.12.02 16:28buy16790.10124.6200.0000.000
50362002.12.02 16:29modify16790.10124.620123.790125.640
50372002.12.02 18:06close16790.10124.690123.790125.6405.615169.44
50382002.12.02 21:37buy16800.10124.4800.0000.000
50392002.12.02 21:38modify16800.10124.480123.640125.490
50402002.12.02 21:43close16800.10124.550123.640125.4905.625175.06
50412002.12.02 23:09buy16810.10124.4700.0000.000
50422002.12.02 23:10modify16810.10124.470123.640125.490
50432002.12.02 23:47close16810.10124.540123.640125.4905.625180.68
50442002.12.03 00:58buy16820.10124.4200.0000.000
50452002.12.03 00:59modify16820.10124.420121.070125.390
50462002.12.03 01:18close16820.10124.490121.070125.3905.625186.30
50472002.12.03 02:25buy16830.10124.3700.0000.000
50482002.12.03 02:26modify16830.10124.370121.010125.330
50492002.12.03 03:30close16830.10124.450121.010125.3306.435192.73
50502002.12.03 07:11buy16840.10124.5400.0000.000
50512002.12.03 07:12modify16840.10124.540121.210125.530
50522002.12.03 07:41close16840.10124.610121.210125.5305.625198.35
50532002.12.04 07:54buy16850.10124.7800.0000.000
50542002.12.04 07:55modify16850.10124.780123.960125.800
50552002.12.04 08:40close16850.10124.860123.960125.8006.415204.76
50562002.12.05 08:58buy16860.10125.1200.0000.000
50572002.12.05 08:59modify16860.10125.120124.040126.170
50582002.12.05 09:02close16860.10125.190124.040126.1705.595210.35
50592002.12.05 13:32buy16870.10125.2700.0000.000
50602002.12.05 13:33modify16870.10125.270124.110126.240
50612002.12.05 13:49close16870.10125.410124.110126.24011.165221.51
50622002.12.05 13:53buy16880.10125.2600.0000.000
50632002.12.05 13:54modify16880.10125.260124.110126.240
50642002.12.05 14:09close16880.10125.350124.110126.2407.185228.69
50652002.12.05 16:43buy16890.10125.1900.0000.000
50662002.12.05 16:44modify16890.10125.190124.070126.200
50672002.12.06 01:43close16890.10124.980124.070126.200-16.375212.32
50682002.12.06 13:40sell16900.10124.7900.0000.000
50692002.12.06 13:41modify16900.10124.790126.580123.780
50702002.12.06 14:32close16900.10124.710126.580123.7806.415218.73
50712002.12.09 15:06sell16910.10122.8800.0000.000
50722002.12.09 15:07modify16910.10122.880126.130121.850
50732002.12.09 15:24close16910.10122.810126.130121.8505.705224.43
50742002.12.09 15:40sell16920.10122.8700.0000.000
50752002.12.09 15:41modify16920.10122.870126.200121.920
50762002.12.09 19:47close16920.10123.270126.200121.920-32.455191.98
50772002.12.11 02:41buy16930.10123.7700.0000.000
50782002.12.11 02:42modify16930.10123.770122.720124.770
50792002.12.11 02:46close16930.10123.870122.720124.7708.075200.05
50802002.12.12 14:50sell16940.10123.0300.0000.000
50812002.12.12 14:51modify16940.10123.030124.320122.050
50822002.12.12 15:57close16940.10122.940124.320122.0507.325207.37
50832002.12.13 04:58sell16950.10122.6000.0000.000
50842002.12.13 04:59modify16950.10122.600124.420121.570
50852002.12.13 06:19close16950.10122.510124.420121.5707.355214.72
50862002.12.16 00:01sell16960.10120.6100.0000.000
50872002.12.16 00:02modify16960.10120.610123.950119.610
50882002.12.16 02:05close16960.10120.510123.950119.6108.305223.02
50892002.12.16 04:36sell16970.10120.7100.0000.000
50902002.12.16 04:37modify16970.10120.710124.010119.670
50912002.12.16 05:01close16970.10120.640124.010119.6705.805228.82
50922002.12.16 06:24sell16980.10120.7800.0000.000
50932002.12.16 06:25modify16980.10120.780124.130119.790
50942002.12.16 06:41close16980.10120.710124.130119.7905.805234.62
50952002.12.16 09:24sell16990.10120.8000.0000.000
50962002.12.16 09:25modify16990.10120.800124.080119.740
50972002.12.16 14:22close16990.10120.970124.080119.740-14.055220.57
50982002.12.17 08:35sell17000.10120.8500.0000.000
50992002.12.17 08:36modify17000.10120.850122.290119.880
51002002.12.17 08:47close17000.10120.750122.290119.8808.285228.85
51012002.12.17 09:32sell17010.10120.8100.0000.000
51022002.12.17 09:33modify17010.10120.810122.290119.880
51032002.12.17 09:45close17010.10120.720122.290119.8807.465236.31
51042002.12.17 10:05sell17020.10120.8000.0000.000
51052002.12.17 10:06modify17020.10120.800122.140119.730
51062002.12.17 10:09close17020.10120.690122.140119.7309.115245.42
51072002.12.17 16:54sell17030.10120.7000.0000.000
51082002.12.17 16:55modify17030.10120.700122.130119.720
51092002.12.17 16:57close17030.10120.630122.130119.7205.805251.22
51102002.12.17 17:01sell17040.10120.6600.0000.000
51112002.12.17 17:02modify17040.10120.660122.060119.650
51122002.12.17 17:21close17040.10120.580122.060119.6506.635257.85
51132002.12.17 17:24sell17050.10120.7500.0000.000
51142002.12.17 17:25modify17050.10120.750122.270119.860
51152002.12.18 02:43close17050.10121.340122.270119.860-49.535208.32
51162002.12.19 15:00sell17060.10120.7700.0000.000
51172002.12.19 15:01modify17060.10120.770121.890119.760
51182002.12.19 15:25close17060.10120.700121.890119.7605.805214.12
51192002.12.19 15:34sell17070.10120.7900.0000.000
51202002.12.19 15:35modify17070.10120.790121.880119.750
51212002.12.19 15:42close17070.10120.550121.880119.75019.915234.03
51222002.12.19 15:45sell17080.10120.8900.0000.000
51232002.12.19 15:46modify17080.10120.890122.200120.070
51242002.12.19 16:21close17080.10120.780122.200120.0709.115243.14
51252002.12.23 13:57sell17090.10119.9600.0000.000
51262002.12.23 13:58modify17090.10119.960120.880118.970
51272002.12.23 14:25close17090.10119.870120.880118.9707.515250.65
51282002.12.23 20:17buy17100.10120.4800.0000.000
51292002.12.23 20:18modify17100.10120.480119.600121.510
51302002.12.24 02:35close17100.10120.470119.600121.510-0.405250.25
51312002.12.30 21:07sell17110.10118.5400.0000.000
51322002.12.30 21:08modify17110.10118.540119.060117.520
51332002.12.30 22:46close17110.10118.470119.060117.5205.915256.16
51342002.12.31 03:33sell17120.10118.6000.0000.000
51352002.12.31 03:34modify17120.10118.600120.820117.580
51362002.12.31 06:59close17120.10118.510120.820117.5807.595263.75
51372003.01.02 21:07buy17130.10119.9400.0000.000
51382003.01.02 21:08modify17130.10119.940119.700120.950
51392003.01.02 21:10close17130.10120.010119.700120.9505.835269.58
51402003.01.03 02:34buy17140.10119.9100.0000.000
51412003.01.03 02:36modify17140.10119.910117.850120.950
51422003.01.03 05:18close17140.10119.970117.850120.9505.005274.58
51432003.01.03 05:54buy17150.10119.8700.0000.000
51442003.01.03 05:55modify17150.10119.870117.770120.870
51452003.01.03 06:19close17150.10119.960117.770120.8707.505282.08
51462003.01.06 07:43sell17160.10119.4200.0000.000
51472003.01.06 07:44modify17160.10119.420120.340118.370
51482003.01.06 07:57close17160.10119.350120.340118.3705.875287.95
51492003.01.06 08:07sell17170.10119.4200.0000.000
51502003.01.06 08:08modify17170.10119.420120.390118.420
51512003.01.06 08:29close17170.10119.340120.390118.4206.705294.65
51522003.01.06 17:41sell17180.10119.0000.0000.000
51532003.01.06 17:42modify17180.10119.000119.950117.980
51542003.01.06 18:15close17180.10118.920119.950117.9806.735301.38
51552003.01.07 13:11buy17190.10119.7900.0000.000
51562003.01.07 13:12modify17190.10119.790117.970120.760
51572003.01.07 14:58close17190.10119.880117.970120.7607.515308.89
51582003.01.08 00:27buy17200.10120.3800.0000.000
51592003.01.08 00:28modify17200.10120.380118.470121.380
51602003.01.08 06:05close17200.10120.200118.470121.380-14.985293.91
51612003.01.08 22:55sell17210.10119.1900.0000.000
51622003.01.08 22:56modify17210.10119.190121.100118.190
51632003.01.09 00:24close17210.10119.120121.100118.1903.145297.05
51642003.01.09 11:06sell17220.10119.0700.0000.000
51652003.01.09 11:07modify17220.10119.070121.410118.040
51662003.01.09 11:12close17220.10118.990121.410118.0406.725303.77
51672003.01.09 11:25sell17230.10119.1500.0000.000
51682003.01.09 11:26modify17230.10119.150121.510118.140
51692003.01.09 11:31close17230.10119.080121.510118.1405.885309.65
51702003.01.10 07:24buy17240.10119.7800.0000.000
51712003.01.10 07:25modify17240.10119.780118.530120.830
51722003.01.10 07:48close17240.10119.850118.530120.8305.845315.49
51732003.01.14 19:13sell17250.10118.1400.0000.000
51742003.01.14 19:14modify17250.10118.140119.010117.040
51752003.01.14 19:14close17250.10118.050119.010117.0407.625323.11
51762003.01.14 21:38sell17260.10118.1200.0000.000
51772003.01.14 21:39modify17260.10118.120119.020117.050
51782003.01.15 00:53close17260.10118.070119.020117.0503.325326.43
51792003.01.21 10:44buy17270.10118.9000.0000.000
51802003.01.21 10:45modify17270.10118.900118.200119.920
51812003.01.21 11:45close17270.10118.980118.200119.9206.725333.15
51822003.01.21 13:58buy17280.10118.8300.0000.000
51832003.01.21 13:59modify17280.10118.830118.110119.830
51842003.01.21 14:51close17280.10118.910118.110119.8306.735339.88
51852003.01.22 02:16sell17290.10118.2500.0000.000
51862003.01.22 02:17modify17290.10118.250119.800117.270
51872003.01.22 02:33close17290.10118.060119.800117.27016.095355.97
51882003.01.23 06:57buy17300.10118.6300.0000.000
51892003.01.23 06:58modify17300.10118.630117.850119.660
51902003.01.23 15:29s/l17300.10117.850117.850119.660-66.165289.81
51912003.01.23 19:36sell17310.10117.9300.0000.000
51922003.01.23 19:37modify17310.10117.930118.720116.910
51932003.01.24 00:40close17310.10118.050118.720116.910-11.085278.72
51942003.01.27 21:18buy17320.10118.4700.0000.000
51952003.01.27 21:19modify17320.10118.470117.550119.460
51962003.01.27 23:02close17320.10118.550117.550119.4606.755285.47
51972003.01.28 03:09buy17330.10118.4700.0000.000
51982003.01.28 03:10modify17330.10118.470116.150119.470
51992003.01.28 06:07close17330.10118.500116.150119.4702.535288.00
52002003.01.30 16:31buy17340.10119.1500.0000.000
52012003.01.30 16:32modify17340.10119.150118.000120.190
52022003.01.30 16:35close17340.10119.250118.000120.1908.395296.39
52032003.01.30 16:42buy17350.10119.1700.0000.000
52042003.01.30 16:43modify17350.10119.170118.020120.210
52052003.01.30 16:48close17350.10119.240118.020120.2105.875302.26
52062003.01.30 17:02buy17360.10119.1300.0000.000
52072003.01.30 17:03modify17360.10119.130117.990120.180
52082003.01.30 17:08close17360.10119.200117.990120.1805.875308.13
52092003.01.30 18:13buy17370.10119.0200.0000.000
52102003.01.30 18:14modify17370.10119.020117.810120.000
52112003.01.30 18:18close17370.10119.110117.810120.0007.565315.69
52122003.01.30 21:14buy17380.10119.1400.0000.000
52132003.01.30 21:15modify17380.10119.140117.930120.120
52142003.01.31 00:42close17380.10119.120117.930120.120-1.255314.44
52152003.01.31 22:34buy17390.10119.8000.0000.000
52162003.01.31 22:35modify17390.10119.800118.470120.910
52172003.01.31 22:35close17390.10119.900118.470120.9108.345322.78
52182003.02.03 11:48buy17400.10120.5200.0000.000
52192003.02.03 11:49modify17400.10120.520118.920121.530
52202003.02.03 16:16close17400.10120.580118.920121.5304.985327.76
52212003.02.03 17:39buy17410.10120.3700.0000.000
52222003.02.03 17:40modify17410.10120.370118.810121.420
52232003.02.03 17:42close17410.10120.450118.810121.4206.645334.40
52242003.02.03 18:10buy17420.10120.3500.0000.000
52252003.02.03 18:11modify17420.10120.350118.750121.360
52262003.02.03 19:45close17420.10120.420118.750121.3605.815340.21
52272003.02.05 13:50sell17430.10119.3800.0000.000
52282003.02.05 13:51modify17430.10119.380120.700118.390
52292003.02.05 21:04close17430.10119.950120.700118.390-47.525292.69
52302003.02.06 02:39buy17440.10120.0100.0000.000
52312003.02.06 02:40modify17440.10120.010118.230121.020
52322003.02.06 04:12close17440.10120.090118.230121.0206.665299.35
52332003.02.11 01:26buy17450.10121.1400.0000.000
52342003.02.11 01:27modify17450.10121.140119.640122.170
52352003.02.11 03:15close17450.10121.210119.640122.1705.785305.13
52362003.02.11 08:04buy17460.10121.2500.0000.000
52372003.02.11 08:05modify17460.10121.250119.730122.260
52382003.02.11 08:36close17460.10121.330119.730122.2606.595311.72
52392003.02.14 04:22sell17470.10120.5400.0000.000
52402003.02.14 04:23modify17470.10120.540122.200119.540
52412003.02.14 05:28close17470.10120.440122.200119.5408.305320.02
52422003.02.18 08:18sell17480.10119.4000.0000.000
52432003.02.18 08:19modify17480.10119.400120.430118.360
52442003.02.18 08:25close17480.10119.330120.430118.3605.875325.89
52452003.02.18 08:32sell17490.10119.4200.0000.000
52462003.02.18 08:33modify17490.10119.420120.440118.370
52472003.02.18 08:42close17490.10119.350120.440118.3705.875331.76
52482003.02.18 16:43sell17500.10119.1300.0000.000
52492003.02.18 16:44modify17500.10119.130120.210118.140
52502003.02.18 17:09close17500.10119.010120.210118.14010.085341.84
52512003.02.20 21:11sell17510.10118.3200.0000.000
52522003.02.20 21:12modify17510.10118.320119.190117.310
52532003.02.21 01:04close17510.10118.300119.190117.3100.785342.62
52542003.02.24 18:55sell17520.10117.8400.0000.000
52552003.02.24 18:56modify17520.10117.840118.850116.850
52562003.02.24 22:08close17520.10117.860118.850116.850-1.705340.92
52572003.02.25 10:13sell17530.10117.4400.0000.000
52582003.02.25 10:14modify17530.10117.440119.160116.440
52592003.02.25 10:19close17530.10117.350119.160116.4407.675348.59
52602003.02.25 14:51sell17540.10117.2400.0000.000
52612003.02.25 14:52modify17540.10117.240118.920116.200
52622003.02.25 15:58close17540.10117.140118.920116.2008.545357.13
52632003.02.25 16:36sell17550.10117.3400.0000.000
52642003.02.25 16:37modify17550.10117.340119.050116.330
52652003.02.25 17:14close17550.10117.190119.050116.33012.805369.93
52662003.02.25 20:34sell17560.10117.2400.0000.000
52672003.02.25 20:35modify17560.10117.240118.960116.240
52682003.02.26 04:47close17560.10117.410118.960116.240-15.395354.54
52692003.02.28 20:15buy17570.10118.0900.0000.000
52702003.02.28 20:16modify17570.10118.090116.830119.140
52712003.02.28 20:37close17570.10118.160116.830119.1405.925360.46
52722003.02.28 20:51buy17580.10118.0900.0000.000
52732003.02.28 20:52modify17580.10118.090116.810119.120
52742003.02.28 22:37close17580.10118.160116.810119.1205.925366.38
52752003.03.03 23:24sell17590.10117.6800.0000.000
52762003.03.03 23:25modify17590.10117.680118.620116.680
52772003.03.04 01:29close17590.10117.560118.620116.6809.305375.67
52782003.03.07 19:49sell17600.10116.6800.0000.000
52792003.03.07 19:50modify17600.10116.680117.340115.690
52802003.03.10 01:30close17600.10117.040117.340115.690-31.675344.00
52812003.03.13 06:06buy17610.10117.8900.0000.000
52822003.03.13 06:07modify17610.10117.890117.240118.910
52832003.03.13 06:35close17610.10117.970117.240118.9106.785350.78
52842003.03.13 15:57buy17620.10118.1400.0000.000
52852003.03.13 15:58modify17620.10118.140117.460119.130
52862003.03.13 16:02close17620.10118.240117.460119.1308.465359.24
52872003.03.13 16:28buy17630.10118.1400.0000.000
52882003.03.13 16:29modify17630.10118.140117.490119.160
52892003.03.13 16:33close17630.10118.250117.490119.1609.305368.54
52902003.03.14 01:11buy17640.10118.5100.0000.000
52912003.03.14 01:12modify17640.10118.510116.660119.480
52922003.03.14 07:23close17640.10118.280116.660119.480-19.455349.09
52932003.03.17 06:03sell17650.10117.9600.0000.000
52942003.03.17 06:04modify17650.10117.960118.890116.930
52952003.03.17 06:20close17650.10117.870118.890116.9307.645356.73
52962003.03.17 19:48buy17660.10118.3000.0000.000
52972003.03.17 19:49modify17660.10118.300117.390119.350
52982003.03.17 19:52close17660.10118.400117.390119.3508.455365.18
52992003.03.18 02:20buy17670.10118.4800.0000.000
53002003.03.18 02:21modify17670.10118.480116.980119.510
53012003.03.18 02:23close17670.10118.560116.980119.5106.755371.93
53022003.03.18 14:36buy17680.10118.8800.0000.000
53032003.03.18 14:37modify17680.10118.880117.370119.900
53042003.03.18 14:41close17680.10118.970117.370119.9007.565379.49
53052003.03.18 15:10buy17690.10118.8900.0000.000
53062003.03.18 15:11modify17690.10118.890117.390119.920
53072003.03.18 16:04close17690.10119.030117.390119.92011.765391.25
53082003.03.19 23:34buy17700.10120.3800.0000.000
53092003.03.19 23:35modify17700.10120.380119.390121.390
53102003.03.20 01:19close17700.10120.490119.390121.39010.425401.67
53112003.03.20 03:56buy17710.10119.8600.0000.000
53122003.03.20 03:57modify17710.10119.860117.100120.840
53132003.03.20 04:00close17710.10120.040117.100120.84015.005416.67
53142003.03.21 21:02buy17720.10121.5200.0000.000
53152003.03.21 21:03modify17720.10121.520120.490122.520
53162003.03.21 21:41close17720.10121.610120.490122.5207.405424.07
53172003.03.21 22:11buy17730.10121.4600.0000.000
53182003.03.21 22:12modify17730.10121.460120.430122.460
53192003.03.21 22:24close17730.10121.560120.430122.4608.235432.30
53202003.03.24 00:15buy17740.10121.0400.0000.000
53212003.03.24 00:16modify17740.10121.040118.790122.050
53222003.03.24 00:17close17740.10121.130118.790122.0507.435439.73
53232003.03.24 00:17buy17750.10121.1400.0000.000
53242003.03.24 00:18modify17750.10121.140118.800122.060
53252003.03.24 01:25close17750.10121.210118.800122.0605.785445.51
53262003.03.24 14:28sell17760.10120.7200.0000.000
53272003.03.24 14:29modify17760.10120.720122.990119.730
53282003.03.24 15:35close17760.10120.630122.990119.7307.465452.97
53292003.03.24 17:35sell17770.10120.7700.0000.000
53302003.03.24 17:36modify17770.10120.770123.010119.750
53312003.03.24 17:39close17770.10120.700123.010119.7505.805458.77
53322003.03.25 12:09sell17780.10119.7500.0000.000
53332003.03.25 12:10modify17780.10119.750121.500118.760
53342003.03.25 16:03close17780.10119.850121.500118.760-8.345450.43
53352003.03.31 14:37sell17790.10118.7500.0000.000
53362003.03.31 14:38modify17790.10118.750120.030117.730
53372003.03.31 15:37close17790.10118.650120.030117.7308.435458.86
53382003.04.01 02:27sell17800.10118.1600.0000.000
53392003.04.01 02:28modify17800.10118.160121.340117.170
53402003.04.01 08:57close17800.10118.140121.340117.1701.695460.55
53412003.04.01 12:32sell17810.10118.2100.0000.000
53422003.04.01 12:33modify17810.10118.210121.340117.170
53432003.04.01 12:40close17810.10118.140121.340117.1705.935466.48
53442003.04.02 12:32buy17820.10118.7000.0000.000
53452003.04.02 12:33modify17820.10118.700117.820119.760
53462003.04.02 12:42close17820.10118.770117.820119.7605.895472.37
53472003.04.02 20:21buy17830.10119.0600.0000.000
53482003.04.02 20:22modify17830.10119.060118.100120.040
53492003.04.03 01:02close17830.10119.040118.100120.040-0.395471.97
53502003.04.03 21:40buy17840.10119.5100.0000.000
53512003.04.03 21:41modify17840.10119.510117.350120.520
53522003.04.03 22:02close17840.10119.590117.350120.5206.695478.66
53532003.04.03 22:35buy17850.10119.5000.0000.000
53542003.04.03 22:36modify17850.10119.500117.340120.510
53552003.04.04 03:11close17850.10119.510117.340120.5101.275479.93
53562003.04.04 14:09buy17860.10120.0300.0000.000
53572003.04.04 14:10modify17860.10120.030118.480121.060
53582003.04.04 15:34close17860.10120.110118.480121.0606.665486.59
53592003.04.07 06:29buy17870.10120.6900.0000.000
53602003.04.07 06:30modify17870.10120.690119.350121.700
53612003.04.07 08:13close17870.10120.760119.350121.7005.805492.39
53622003.04.07 10:30buy17880.10120.6100.0000.000
53632003.04.07 10:31modify17880.10120.610119.290121.640
53642003.04.07 10:35close17880.10120.720119.290121.6409.115501.50
53652003.04.07 13:24buy17890.10120.5900.0000.000
53662003.04.07 13:25modify17890.10120.590119.260121.610
53672003.04.07 13:33close17890.10120.660119.260121.6105.805507.30
53682003.04.08 01:25sell17900.10119.9900.0000.000
53692003.04.08 01:26modify17900.10119.990121.750119.000
53702003.04.08 02:02close17900.10119.910121.750119.0006.675513.97
53712003.04.08 03:36sell17910.10120.1300.0000.000
53722003.04.08 03:37modify17910.10120.130121.840119.090
53732003.04.08 03:39close17910.10120.050121.840119.0906.665520.63
53742003.04.08 03:40sell17920.10120.0800.0000.000
53752003.04.08 03:41modify17920.10120.080121.910119.160
53762003.04.08 03:52close17920.10119.950121.910119.16010.845531.47
53772003.04.08 11:59sell17930.10119.8000.0000.000
53782003.04.08 12:00modify17930.10119.800121.530118.780
53792003.04.08 12:12close17930.10119.710121.530118.7807.525538.99
53802003.04.08 12:49sell17940.10119.8200.0000.000
53812003.04.08 12:50modify17940.10119.820121.550118.800
53822003.04.08 16:26close17940.10119.830121.550118.800-0.835538.16
53832003.04.09 18:48buy17950.10120.2600.0000.000
53842003.04.09 18:49modify17950.10120.260119.250121.230
53852003.04.09 19:20close17950.10120.370119.250121.2309.145547.30
53862003.04.09 19:59buy17960.10120.0800.0000.000
53872003.04.09 20:00modify17960.10120.080119.090121.070
53882003.04.09 21:08close17960.10120.170119.090121.0707.495554.79
53892003.04.14 05:32buy17970.10120.5800.0000.000
53902003.04.14 05:33modify17970.10120.580118.830121.590
53912003.04.14 07:19close17970.10120.670118.830121.5907.465562.25
53922003.04.16 22:57sell17980.10119.5700.0000.000
53932003.04.16 22:58modify17980.10119.570120.490118.550
53942003.04.17 00:48close17980.10119.490120.490118.5503.965566.21
53952003.04.17 01:44sell17990.10119.6300.0000.000
53962003.04.17 01:45modify17990.10119.630121.390118.640
53972003.04.17 01:56close17990.10119.560121.390118.6405.855572.06
53982003.04.17 09:10sell18000.10119.2100.0000.000
53992003.04.17 09:11modify18000.10119.210120.970118.220
54002003.04.17 10:03close18000.10119.140120.970118.2205.885577.94
54012003.04.17 10:47sell18010.10119.3500.0000.000
54022003.04.17 10:48modify18010.10119.350121.100118.350
54032003.04.17 10:55close18010.10119.280121.100118.3505.875583.81
54042003.04.17 13:50sell18020.10119.4300.0000.000
54052003.04.17 13:51modify18020.10119.430121.170118.420
54062003.04.17 14:01close18020.10119.350121.170118.4206.705590.51
54072003.04.21 21:01buy18030.10120.5300.0000.000
54082003.04.21 21:02modify18030.10120.530120.180121.540
54092003.04.21 23:57close18030.10120.610120.180121.5406.635597.14
54102003.04.22 16:53sell18040.10119.8500.0000.000
54112003.04.22 16:54modify18040.10119.850121.360118.860
54122003.04.22 17:01close18040.10119.760121.360118.8607.525604.66
54132003.04.22 18:44sell18050.10119.8600.0000.000
54142003.04.22 18:45modify18050.10119.860121.390118.890
54152003.04.22 23:46close18050.10119.900121.390118.890-3.345601.32
54162003.04.24 11:01sell18060.10120.0600.0000.000
54172003.04.24 11:02modify18060.10120.060121.160119.020
54182003.04.24 13:34close18060.10119.970121.160119.0207.505608.82
54192003.04.24 20:54sell18070.10119.9200.0000.000
54202003.04.24 20:55modify18070.10119.920121.080118.940
54212003.04.24 21:42close18070.10119.820121.080118.9408.355617.17
54222003.04.25 15:55buy18080.10120.8100.0000.000
54232003.04.25 15:56modify18080.10120.810119.260121.820
54242003.04.25 16:05close18080.10120.910119.260121.8208.275625.44
54252003.04.25 16:22buy18090.10120.7800.0000.000
54262003.04.25 16:23modify18090.10120.780119.230121.790
54272003.04.28 00:34close18090.10120.280119.230121.790-41.145584.30
54282003.04.30 00:06sell18100.10119.9000.0000.000
54292003.04.30 00:07modify18100.10119.900121.370118.910
54302003.04.30 01:44close18100.10119.700121.370118.91016.715601.01
54312003.04.30 09:52sell18110.10119.5700.0000.000
54322003.04.30 09:53modify18110.10119.570121.000118.540
54332003.04.30 09:59close18110.10119.480121.000118.5407.535608.54
54342003.04.30 23:00sell18120.10119.0100.0000.000
54352003.04.30 23:01modify18120.10119.010120.470118.010
54362003.04.30 23:08close18120.10118.940120.470118.0105.895614.43
54372003.05.01 02:33sell18130.10118.9700.0000.000
54382003.05.01 02:34modify18130.10118.970120.780117.960
54392003.05.01 03:11close18130.10118.890120.780117.9606.735621.16
54402003.05.06 15:05sell18140.10118.2900.0000.000
54412003.05.06 15:06modify18140.10118.290119.070117.240
54422003.05.06 15:09close18140.10118.210119.070117.2406.775627.93
54432003.05.06 15:27sell18150.10118.2800.0000.000
54442003.05.06 15:28modify18150.10118.280119.130117.300
54452003.05.06 16:37close18150.10118.210119.130117.3005.925633.85
54462003.05.07 00:19sell18160.10117.6400.0000.000
54472003.05.07 00:20modify18160.10117.640119.550116.580
54482003.05.07 06:12close18160.10117.650119.550116.580-0.855633.00
54492003.05.07 23:59sell18170.10116.4900.0000.000
54502003.05.08 00:01modify18170.10116.490118.800115.440
54512003.05.08 01:27close18170.10116.420118.800115.4403.275636.27
54522003.05.08 02:14sell18180.10116.6200.0000.000
54532003.05.08 02:15modify18180.10116.620118.940115.580
54542003.05.08 03:04close18180.10116.540118.940115.5806.865643.13
54552003.05.08 11:51sell18190.10116.4700.0000.000
54562003.05.08 11:52modify18190.10116.470118.780115.420
54572003.05.08 11:57close18190.10116.400118.780115.4206.015649.14
54582003.05.08 16:07sell18200.10116.3700.0000.000
54592003.05.08 16:08modify18200.10116.370118.740115.380
54602003.05.08 16:15close18200.10116.300118.740115.3806.025655.16
54612003.05.08 16:20sell18210.10116.4200.0000.000
54622003.05.08 16:21modify18210.10116.420118.730115.370
54632003.05.08 21:54close18210.10116.840118.730115.370-35.955619.21
54642003.05.12 15:43sell18220.10116.6700.0000.000
54652003.05.12 15:44modify18220.10116.670117.430115.650
54662003.05.12 20:15close18220.10116.840117.430115.650-14.555604.66
54672003.05.13 06:04buy18230.10117.1600.0000.000
54682003.05.13 06:05modify18230.10117.160115.910118.210
54692003.05.13 08:45close18230.10116.910115.910118.210-21.385583.28
54702003.05.14 21:22sell18240.10116.2400.0000.000
54712003.05.14 21:23modify18240.10116.240117.760115.150
54722003.05.14 21:24close18240.10116.150117.760115.1507.755591.03
54732003.05.14 22:05sell18250.10116.2300.0000.000
54742003.05.14 22:06modify18250.10116.230117.860115.250
54752003.05.15 01:10close18250.10116.220117.860115.250-1.885589.15
54762003.05.15 14:03sell18260.10115.9200.0000.000
54772003.05.15 14:04modify18260.10115.920117.490114.770
54782003.05.15 14:04close18260.10115.780117.490114.77012.095601.24
54792003.05.15 14:08sell18270.10115.8600.0000.000
54802003.05.15 14:09modify18270.10115.860117.610114.890
54812003.05.15 17:04close18270.10115.910117.610114.890-4.315596.93
54822003.05.16 00:30buy18280.10116.4500.0000.000
54832003.05.16 00:31modify18280.10116.450114.660117.460
54842003.05.16 01:21close18280.10116.530114.660117.4606.875603.80
54852003.05.19 13:01sell18290.10115.3100.0000.000
54862003.05.19 13:02modify18290.10115.310116.560114.540
54872003.05.19 13:59close18290.10116.420116.560114.540-95.345508.46
54882003.05.19 23:04buy18300.10117.1300.0000.000
54892003.05.19 23:05modify18300.10117.130116.130118.150
54902003.05.20 00:26close18300.10117.220116.130118.1508.115516.57
54912003.05.20 12:08buy18310.10117.1700.0000.000
54922003.05.20 12:09modify18310.10117.170114.050118.200
54932003.05.20 13:54close18310.10117.240114.050118.2005.975522.54
54942003.05.22 02:07buy18320.10117.4900.0000.000
54952003.05.22 02:08modify18320.10117.490115.770118.440
54962003.05.22 02:25close18320.10117.570115.770118.4406.805529.34
54972003.05.28 23:08buy18330.10118.5800.0000.000
54982003.05.28 23:09modify18330.10118.580117.070119.600
54992003.05.28 23:39close18330.10118.650117.070119.6005.905535.24
55002003.05.29 01:05buy18340.10118.5500.0000.000
55012003.05.29 01:06modify18340.10118.550115.960119.540
55022003.05.29 02:03close18340.10118.620115.960119.5405.905541.14
55032003.05.29 12:53buy18350.10118.7600.0000.000
55042003.05.29 12:54modify18350.10118.760116.170119.750
55052003.05.29 13:03close18350.10118.890116.170119.75010.935552.07
55062003.05.29 13:23buy18360.10118.7600.0000.000
55072003.05.29 13:24modify18360.10118.760116.210119.790
55082003.05.30 02:11close18360.10118.310116.210119.790-37.615514.46
55092003.05.30 19:33buy18370.10119.3100.0000.000
55102003.05.30 19:34modify18370.10119.310117.690120.300
55112003.05.30 20:11close18370.10119.380117.690120.3005.865520.32
55122003.06.02 02:18buy18380.10119.1900.0000.000
55132003.06.02 02:19modify18380.10119.190117.100120.210
55142003.06.02 02:21close18380.10119.260117.100120.2105.875526.19
55152003.06.02 02:32buy18390.10119.1600.0000.000
55162003.06.02 02:33modify18390.10119.160117.080120.190
55172003.06.02 02:50close18390.10119.230117.080120.1905.875532.06
55182003.06.02 13:34sell18400.10118.6900.0000.000
55192003.06.02 13:35modify18400.10118.690120.800117.690
55202003.06.02 15:18close18400.10118.620120.800117.6905.905537.96
55212003.06.04 13:42sell18410.10118.6300.0000.000
55222003.06.04 13:43modify18410.10118.630120.020117.610
55232003.06.04 13:58close18410.10118.540120.020117.6107.595545.55
55242003.06.05 20:48sell18420.10117.7500.0000.000
55252003.06.05 20:49modify18420.10117.750119.180116.770
55262003.06.05 23:19close18420.10117.680119.180116.7705.955551.50
55272003.06.06 03:07sell18430.10117.8300.0000.000
55282003.06.06 03:08modify18430.10117.830119.960116.830
55292003.06.06 03:16close18430.10117.760119.960116.8305.945557.44
55302003.06.06 21:02buy18440.10118.7300.0000.000
55312003.06.06 21:03modify18440.10118.730116.630119.760
55322003.06.09 09:36close18440.10118.540116.630119.760-15.605541.84
55332003.06.17 16:41buy18450.10118.0300.0000.000
55342003.06.17 16:42modify18450.10118.030117.150119.000
55352003.06.17 16:50close18450.10118.100117.150119.0005.935547.77
55362003.06.17 17:13buy18460.10118.0600.0000.000
55372003.06.17 17:14modify18460.10118.060117.220119.070
55382003.06.17 17:23close18460.10118.130117.220119.0705.935553.70
55392003.06.18 14:26buy18470.10118.5400.0000.000
55402003.06.18 14:27modify18470.10118.540117.290119.550
55412003.06.18 23:08close18470.10117.900117.290119.550-54.285499.42
55422003.06.19 17:00buy18480.10118.7600.0000.000
55432003.06.19 17:01modify18480.10118.760117.370119.700
55442003.06.20 00:32close18480.10118.510117.370119.700-20.675478.75
55452003.06.23 14:11sell18490.10118.1200.0000.000
55462003.06.23 14:12modify18490.10118.120118.980117.100
55472003.06.23 14:16close18490.10118.040118.980117.1006.785485.53
55482003.06.23 21:22sell18500.10117.6800.0000.000
55492003.06.23 21:23modify18500.10117.680118.540116.660
55502003.06.24 01:40close18500.10117.660118.540116.6600.795486.32
55512003.06.26 19:22buy18510.10119.2200.0000.000
55522003.06.26 19:23modify18510.10119.220118.120120.260
55532003.06.26 19:56close18510.10119.330118.120120.2609.225495.54
55542003.06.27 00:19buy18520.10119.3600.0000.000
55552003.06.27 00:20modify18520.10119.360117.320120.380
55562003.06.27 01:00close18520.10119.430117.320120.3805.865501.40
55572003.06.27 01:58buy18530.10119.3400.0000.000
55582003.06.27 01:59modify18530.10119.340117.290120.350
55592003.06.27 03:11close18530.10119.440117.290120.3508.375509.77
55602003.06.27 13:32buy18540.10119.6000.0000.000
55612003.06.27 13:33modify18540.10119.600117.520120.580
55622003.06.27 13:59close18540.10119.680117.520120.5806.685516.45
55632003.06.27 16:06buy18550.10119.4300.0000.000
55642003.06.27 16:07modify18550.10119.430117.350120.410
55652003.06.27 16:25close18550.10119.500117.350120.4105.865522.31
55662003.06.30 16:02buy18560.10120.0200.0000.000
55672003.06.30 16:03modify18560.10120.020118.880121.080
55682003.06.30 19:00close18560.10120.110118.880121.0807.495529.80
55692003.07.02 13:09sell18570.10119.0400.0000.000
55702003.07.02 13:10modify18570.10119.040120.350118.050
55712003.07.02 16:24close18570.10119.000120.350118.0503.365533.16
55722003.07.02 23:55sell18580.10118.2000.0000.000
55732003.07.02 23:56modify18580.10118.200119.490117.190
55742003.07.03 00:23close18580.10118.120119.490117.1904.035537.19
55752003.07.03 00:39sell18590.10118.2200.0000.000
55762003.07.03 00:40modify18590.10118.220120.350117.220
55772003.07.03 01:56close18590.10118.150120.350117.2205.925543.11
55782003.07.03 02:10sell18600.10118.2900.0000.000
55792003.07.03 02:11modify18600.10118.290120.400117.270
55802003.07.03 02:17close18600.10118.200120.400117.2707.615550.72
55812003.07.03 02:54sell18610.10118.3300.0000.000
55822003.07.03 02:55modify18610.10118.330120.460117.330
55832003.07.03 02:59close18610.10118.260120.460117.3305.925556.64
55842003.07.03 04:49sell18620.10118.3300.0000.000
55852003.07.03 04:50modify18620.10118.330120.450117.320
55862003.07.03 08:31close18620.10118.300120.450117.3202.545559.18
55872003.07.08 13:30buy18630.10118.4100.0000.000
55882003.07.08 13:31modify18630.10118.410117.720119.420
55892003.07.08 16:59close18630.10118.340117.720119.420-5.925553.26
55902003.07.09 21:24sell18640.10117.8200.0000.000
55912003.07.09 21:25modify18640.10117.820119.240116.780
55922003.07.09 21:37close18640.10117.750119.240116.7805.945559.20
55932003.07.15 17:02sell18650.10117.4300.0000.000
55942003.07.15 17:03modify18650.10117.430118.240116.440
55952003.07.15 17:06close18650.10117.340118.240116.4407.675566.87
55962003.07.15 18:52sell18660.10117.4200.0000.000
55972003.07.15 18:53modify18660.10117.420118.250116.450
55982003.07.15 19:00close18660.10117.340118.250116.4506.825573.69
55992003.07.15 19:04sell18670.10117.4600.0000.000
56002003.07.15 19:05modify18670.10117.460118.330116.530
56012003.07.16 01:46s/l18670.10118.330118.330116.530-74.465499.22
56022003.07.16 08:52buy18680.10118.1600.0000.000
56032003.07.16 08:53modify18680.10118.160116.360119.210
56042003.07.16 09:20close18680.10118.250116.360119.2107.615506.83
56052003.07.16 15:57buy18690.10118.2900.0000.000
56062003.07.16 15:58modify18690.10118.290116.430119.280
56072003.07.16 21:31close18690.10118.260116.430119.280-2.545504.29
56082003.07.17 21:11buy18700.10118.7600.0000.000
56092003.07.17 21:12modify18700.10118.760117.640119.790
56102003.07.17 22:22close18700.10118.830117.640119.7905.895510.18
56112003.07.18 20:23sell18710.10118.6000.0000.000
56122003.07.18 20:24modify18710.10118.600120.020117.540
56132003.07.18 20:26close18710.10118.510120.020117.5407.595517.77
56142003.07.18 22:59sell18720.10118.5200.0000.000
56152003.07.18 23:00modify18720.10118.520119.930117.450
56162003.07.18 23:02close18720.10118.450119.930117.4505.915523.68
56172003.07.18 23:10sell18730.10118.5300.0000.000
56182003.07.18 23:11modify18730.10118.530119.990117.510
56192003.07.21 01:40close18730.10118.440119.990117.5106.695530.37
56202003.07.22 10:30buy18740.10119.1100.0000.000
56212003.07.22 10:31modify18740.10119.110118.280120.080
56222003.07.22 13:07close18740.10119.140118.280120.0802.525532.89
56232003.07.28 15:04buy18750.10119.4000.0000.000
56242003.07.28 15:05modify18750.10119.400118.380120.440
56252003.07.28 15:09close18750.10119.490118.380120.4407.535540.42
56262003.07.28 15:31buy18760.10119.3900.0000.000
56272003.07.28 15:32modify18760.10119.390118.310120.370
56282003.07.28 15:42close18760.10119.470118.310120.3706.705547.12
56292003.07.28 15:51buy18770.10119.3700.0000.000
56302003.07.28 15:52modify18770.10119.370118.350120.410
56312003.07.28 16:45close18770.10119.450118.350120.4106.705553.82
56322003.07.30 00:21buy18780.10119.8200.0000.000
56332003.07.30 00:22modify18780.10119.820118.690120.840
56342003.07.30 00:51close18780.10119.920118.690120.8408.345562.16
56352003.07.30 18:32buy18790.10120.3800.0000.000
56362003.07.30 18:33modify18790.10120.380119.250121.400
56372003.07.31 01:19close18790.10120.370119.250121.4000.465562.62
56382003.07.31 23:04buy18800.10120.5000.0000.000
56392003.07.31 23:05modify18800.10120.500119.190121.550
56402003.07.31 23:14close18800.10120.570119.190121.5505.815568.43
56412003.08.04 16:26buy18810.10120.3200.0000.000
56422003.08.04 16:27modify18810.10120.320119.130121.330
56432003.08.04 17:28close18810.10120.390119.130121.3305.815574.24
56442003.08.05 20:09sell18820.10120.0300.0000.000
56452003.08.05 20:10modify18820.10120.030121.240118.980
56462003.08.05 20:20close18820.10119.960121.240118.9805.845580.08
56472003.08.08 00:08sell18830.10119.0900.0000.000
56482003.08.08 00:09modify18830.10119.090120.970118.050
56492003.08.08 03:48close18830.10119.090120.970118.0500.005580.08
56502003.08.11 16:50sell18840.10118.5700.0000.000
56512003.08.11 16:51modify18840.10118.570119.120117.500
56522003.08.11 16:52close18840.10118.470119.120117.5008.445588.52
56532003.08.11 17:11sell18850.10118.5400.0000.000
56542003.08.11 17:12modify18850.10118.540119.170117.550
56552003.08.11 17:33close18850.10118.470119.170117.5505.915594.43
56562003.08.13 10:58buy18860.10119.0000.0000.000
56572003.08.13 10:59modify18860.10119.000118.440120.020
56582003.08.13 11:38close18860.10119.070118.440120.0205.885600.31
56592003.08.13 17:54buy18870.10119.1000.0000.000
56602003.08.13 17:55modify18870.10119.100118.510120.090
56612003.08.13 18:42close18870.10119.170118.510120.0905.875606.18
56622003.08.20 00:27sell18880.10118.5500.0000.000
56632003.08.20 00:28modify18880.10118.550120.580117.480
56642003.08.20 00:31close18880.10118.470120.580117.4806.755612.93
56652003.08.20 00:48sell18890.10118.5800.0000.000
56662003.08.20 00:49modify18890.10118.580120.640117.540
56672003.08.20 07:01close18890.10118.620120.640117.540-3.375609.56
56682003.08.20 11:11sell18900.10118.6000.0000.000
56692003.08.20 11:12modify18900.10118.600120.670117.570
56702003.08.20 11:20close18900.10118.530120.670117.5705.915615.47
56712003.09.02 13:53buy18910.10116.9400.0000.000
56722003.09.02 13:54modify18910.10116.940116.200117.960
56732003.09.02 14:06close18910.10117.010116.200117.9605.985621.45
56742003.09.02 20:41sell18920.10116.3200.0000.000
56752003.09.02 20:42modify18920.10116.320117.160115.400
56762003.09.02 20:57close18920.10116.250117.160115.4006.025627.47
56772003.09.02 22:21sell18930.10116.3500.0000.000
56782003.09.02 22:22modify18930.10116.350117.080115.320
56792003.09.03 03:04close18930.10116.330117.080115.3200.815628.27
56802003.09.04 07:07buy18940.10116.7400.0000.000
56812003.09.04 07:08modify18940.10116.740115.780117.800
56822003.09.04 07:54close18940.10116.830115.780117.8007.705635.97
56832003.09.04 13:03buy18950.10116.7800.0000.000
56842003.09.04 13:04modify18950.10116.780115.780117.800
56852003.09.04 13:11close18950.10116.850115.780117.8005.995641.96
56862003.09.04 14:43buy18960.10116.7600.0000.000
56872003.09.04 14:44modify18960.10116.760115.740117.760
56882003.09.04 14:52close18960.10116.850115.740117.7607.705649.66
56892003.09.08 02:53buy18970.10117.3000.0000.000
56902003.09.08 02:54modify18970.10117.300116.340118.320
56912003.09.08 04:27close18970.10117.380116.340118.3206.825656.48
56922003.09.08 06:24buy18980.10117.2300.0000.000
56932003.09.08 06:25modify18980.10117.230116.320118.300
56942003.09.08 06:51close18980.10117.350116.320118.30010.235666.71
56952003.09.09 13:08sell18990.10116.4200.0000.000
56962003.09.09 13:09modify18990.10116.420118.290115.420
56972003.09.09 13:36close18990.10116.340118.290115.4206.885673.59
56982003.09.16 16:13sell19000.10116.4000.0000.000
56992003.09.16 16:14modify19000.10116.400117.020115.370
57002003.09.16 16:20close19000.10116.320117.020115.3706.885680.47
57012003.09.16 17:01sell19010.10116.4800.0000.000
57022003.09.16 17:02modify19010.10116.480117.090115.440
57032003.09.16 17:19close19010.10116.410117.090115.4406.015686.48
57042003.09.16 22:57sell19020.10116.2200.0000.000
57052003.09.16 22:58modify19020.10116.220116.820115.170
57062003.09.17 01:33close19020.10116.130116.820115.1706.845693.32
57072003.09.17 03:00sell19030.10116.2900.0000.000
57082003.09.17 03:01modify19030.10116.290118.120115.230
57092003.09.17 03:28close19030.10116.210118.120115.2306.885700.20
57102003.09.18 20:37sell19040.10115.3000.0000.000
57112003.09.18 20:38modify19040.10115.300116.210114.300
57122003.09.18 22:56close19040.10115.220116.210114.3006.945707.14
57132003.09.19 20:12sell19050.10114.0000.0000.000
57142003.09.19 20:13modify19050.10114.000115.970112.970
57152003.09.19 22:47close19050.10114.000115.970112.9700.005707.14
57162003.09.22 06:35sell19060.10112.2700.0000.000
57172003.09.22 06:36modify19060.10112.270114.830111.260
57182003.09.22 06:42close19060.10112.190114.830111.2607.135714.27
57192003.09.22 06:47sell19070.10112.3100.0000.000
57202003.09.22 06:48modify19070.10112.310114.860111.290
57212003.09.22 07:57close19070.10112.230114.860111.2907.135721.40
57222003.09.22 08:54sell19080.10112.6400.0000.000
57232003.09.22 08:55modify19080.10112.640115.280111.710
57242003.09.22 09:08close19080.10112.560115.280111.7107.115728.51
57252003.09.22 21:36sell19090.10112.1900.0000.000
57262003.09.22 21:37modify19090.10112.190114.760111.190
57272003.09.22 22:10close19090.10112.060114.760111.19011.605740.11
57282003.09.22 23:31sell19100.10112.3100.0000.000
57292003.09.22 23:33modify19100.10112.310114.800111.230
57302003.09.22 23:33close19100.10112.240114.800111.2306.245746.35
57312003.09.22 23:35sell19110.10112.3300.0000.000
57322003.09.22 23:36modify19110.10112.330114.890111.320
57332003.09.23 00:10close19110.10112.260114.890111.3205.335751.68
57342003.09.23 12:18sell19120.10111.4100.0000.000
57352003.09.23 12:19modify19120.10111.410114.840110.470
57362003.09.23 12:41close19120.10111.310114.840110.4708.985760.66
57372003.09.23 13:27sell19130.10111.3700.0000.000
57382003.09.23 13:28modify19130.10111.370114.750110.380
57392003.09.23 16:52close19130.10111.450114.750110.380-7.185753.48
57402003.09.24 01:26buy19140.10112.2600.0000.000
57412003.09.24 01:27modify19140.10112.260110.310113.270
57422003.09.24 06:38close19140.10112.210110.310113.270-4.465749.02
57432003.09.24 15:34sell19150.10111.5600.0000.000
57442003.09.24 15:35modify19150.10111.560113.660110.700
57452003.09.24 18:55close19150.10111.480113.660110.7007.185756.20
57462003.09.29 08:43sell19160.10111.3900.0000.000
57472003.09.29 08:44modify19160.10111.390112.340110.410
57482003.09.29 08:55close19160.10111.320112.340110.4106.295762.49
57492003.09.29 09:44sell19170.10111.4100.0000.000
57502003.09.29 09:45modify19170.10111.410112.270110.340
57512003.09.29 09:46close19170.10111.330112.270110.3407.195769.68
57522003.09.29 09:51sell19180.10111.4200.0000.000
57532003.09.29 09:52modify19180.10111.420112.330110.400
57542003.09.29 14:26close19180.10111.520112.330110.400-8.975760.71
57552003.09.30 01:04sell19190.10111.0400.0000.000
57562003.09.30 01:05modify19190.10111.040112.450110.050
57572003.09.30 06:20close19190.10111.030112.450110.0500.905761.61
57582003.09.30 13:34sell19200.10110.4700.0000.000
57592003.09.30 13:35modify19200.10110.470111.860109.460
57602003.09.30 15:34close19200.10110.380111.860109.4608.155769.76
57612003.09.30 16:34sell19210.10110.8400.0000.000
57622003.09.30 16:35modify19210.10110.840112.470110.070
57632003.09.30 16:37close19210.10110.770112.470110.0706.325776.08
57642003.09.30 16:37sell19220.10110.7600.0000.000
57652003.09.30 16:39modify19220.10110.760111.930109.530
57662003.09.30 22:48close19220.10111.410111.930109.530-58.345717.74
57672003.10.01 00:37buy19230.10111.4100.0000.000
57682003.10.01 00:38modify19230.10111.410108.810112.420
57692003.10.01 07:39close19230.10111.330108.810112.420-7.195710.55
57702003.10.01 18:18sell19240.10110.7700.0000.000
57712003.10.01 18:19modify19240.10110.770113.390109.780
57722003.10.01 19:07close19240.10110.670113.390109.7809.045719.59
57732003.10.02 00:41sell19250.10110.7100.0000.000
57742003.10.02 00:42modify19250.10110.710112.070109.710
57752003.10.02 04:36close19250.10110.900112.070109.710-17.135702.46
57762003.10.07 18:07sell19260.10110.0600.0000.000
57772003.10.07 18:08modify19260.10110.060110.840109.090
57782003.10.07 18:13close19260.10109.910110.840109.09013.655716.11
57792003.10.07 18:19sell19270.10109.9900.0000.000
57802003.10.07 18:20modify19270.10109.990110.740108.990
57812003.10.07 18:34close19270.10109.890110.740108.9909.105725.21
57822003.10.07 22:43sell19280.10109.9500.0000.000
57832003.10.07 22:44modify19280.10109.950110.700108.950
57842003.10.07 23:08close19280.10109.870110.700108.9507.285732.49
57852003.10.08 00:28sell19290.10110.0400.0000.000
57862003.10.08 00:29modify19290.10110.040112.380108.980
57872003.10.08 00:54close19290.10109.970112.380108.9806.375738.86
57882003.10.08 04:35sell19300.10109.7400.0000.000
57892003.10.08 04:36modify19300.10109.740112.150108.750
57902003.10.08 04:39close19300.10109.670112.150108.7506.385745.24
57912003.10.08 07:37sell19310.10109.7600.0000.000
57922003.10.08 07:38modify19310.10109.760112.130108.730
57932003.10.08 07:41close19310.10109.680112.130108.7307.295752.53
57942003.10.08 09:52sell19320.10109.8500.0000.000
57952003.10.08 09:53modify19320.10109.850112.240108.840
57962003.10.08 10:02close19320.10109.780112.240108.8406.385758.91
57972003.10.10 14:23sell19330.10108.5600.0000.000
57982003.10.10 14:24modify19330.10108.560109.580107.550
57992003.10.10 14:31close19330.10108.440109.580107.55011.075769.98
58002003.10.10 14:57sell19340.10108.5300.0000.000
58012003.10.10 14:58modify19340.10108.530109.510107.480
58022003.10.10 14:59close19340.10108.460109.510107.4806.455776.43
58032003.10.10 15:19sell19350.10108.5400.0000.000
58042003.10.10 15:20modify19350.10108.540109.570107.540
58052003.10.10 15:29close19350.10108.460109.570107.5407.385783.81
58062003.10.10 16:08sell19360.10108.5300.0000.000
58072003.10.10 16:09modify19360.10108.530109.550107.520
58082003.10.10 17:32close19360.10108.440109.550107.5208.305792.11
58092003.10.10 18:52sell19370.10108.6800.0000.000
58102003.10.10 18:53modify19370.10108.680109.710107.680
58112003.10.10 19:11close19370.10108.570109.710107.68010.135802.24
58122003.10.14 14:46buy19380.10109.7300.0000.000
58132003.10.14 14:47modify19380.10109.730108.700110.730
58142003.10.14 19:09s/l19380.10108.700108.700110.730-94.715707.53
58152003.10.15 02:03sell19390.10108.9400.0000.000
58162003.10.15 02:04modify19390.10108.940111.020107.920
58172003.10.15 02:50close19390.10108.870111.020107.9206.435713.96
58182003.10.20 02:46sell19400.10109.1500.0000.000
58192003.10.20 02:47modify19400.10109.150110.140108.130
58202003.10.20 08:37close19400.10109.640110.140108.130-44.695669.27
58212003.10.20 17:29buy19410.10110.2300.0000.000
58222003.10.20 17:30modify19410.10110.230109.120111.130
58232003.10.20 18:21close19410.10110.310109.120111.1307.255676.52
58242003.10.20 20:53buy19420.10110.2300.0000.000
58252003.10.20 20:54modify19420.10110.230109.220111.230
58262003.10.20 21:47close19420.10110.310109.220111.2307.255683.77
58272003.10.21 00:48buy19430.10110.2500.0000.000
58282003.10.21 00:49modify19430.10110.250107.900111.250
58292003.10.21 01:14close19430.10110.320107.900111.2506.355690.12
58302003.10.22 22:58sell19440.10109.0300.0000.000
58312003.10.22 22:59modify19440.10109.030110.310107.990
58322003.10.22 23:13close19440.10108.960110.310107.9906.425696.54
58332003.10.23 11:07buy19450.10109.4700.0000.000
58342003.10.23 11:08modify19450.10109.470108.280110.470
58352003.10.23 11:34close19450.10109.560108.280110.4708.215704.75
58362003.10.27 08:38sell19460.10108.7300.0000.000
58372003.10.27 08:39modify19460.10108.730109.980107.680
58382003.10.27 08:44close19460.10108.660109.980107.6806.445711.19
58392003.10.27 09:31sell19470.10108.7500.0000.000
58402003.10.27 09:32modify19470.10108.750110.050107.750
58412003.10.27 10:21close19470.10108.680110.050107.7506.445717.63
58422003.10.27 19:28sell19480.10108.5600.0000.000
58432003.10.27 19:29modify19480.10108.560109.840107.540
58442003.10.27 20:22close19480.10108.450109.840107.54010.145727.77
58452003.10.29 11:18sell19490.10108.0400.0000.000
58462003.10.29 11:19modify19490.10108.040108.620106.970
58472003.10.29 11:27close19490.10107.960108.620106.9707.415735.18
58482003.10.31 00:50buy19500.10108.6600.0000.000
58492003.10.31 00:51modify19500.10108.660107.380109.660
58502003.10.31 01:41close19500.10108.740107.380109.6607.365742.54
58512003.10.31 08:26buy19510.10108.9000.0000.000
58522003.10.31 08:27modify19510.10108.900107.600109.880
58532003.10.31 08:48close19510.10108.970107.600109.8806.425748.96
58542003.10.31 21:45buy19520.10109.9000.0000.000
58552003.10.31 21:46modify19520.10109.900108.700110.980
58562003.10.31 21:46close19520.10109.970108.700110.9806.375755.33
58572003.10.31 22:04buy19530.10109.9200.0000.000
58582003.10.31 22:05modify19530.10109.920108.660110.940
58592003.10.31 22:31close19530.10110.000108.660110.9407.275762.60
58602003.10.31 22:40buy19540.10109.8500.0000.000
58612003.10.31 22:41modify19540.10109.850108.640110.920
58622003.10.31 22:45close19540.10109.920108.640110.9206.375768.97
58632003.11.03 00:01buy19550.10109.7300.0000.000
58642003.11.03 00:02modify19550.10109.730107.640110.750
58652003.11.03 00:13close19550.10109.820107.640110.7508.205777.17
58662003.11.03 00:13buy19560.10109.8300.0000.000
58672003.11.03 00:14modify19560.10109.830107.720110.830
58682003.11.03 00:34close19560.10109.910107.720110.8307.285784.45
58692003.11.03 00:49buy19570.10109.7600.0000.000
58702003.11.03 00:50modify19570.10109.760107.660110.770
58712003.11.03 01:11close19570.10109.880107.660110.77010.925795.37
58722003.11.03 07:46buy19580.10110.0500.0000.000
58732003.11.03 07:48modify19580.10110.050107.970111.080
58742003.11.03 07:53close19580.10110.120107.970111.0806.365801.73
58752003.11.03 12:07buy19590.10110.3300.0000.000
58762003.11.03 12:08modify19590.10110.330108.220111.330
58772003.11.03 16:20close19590.10110.360108.220111.3302.725804.45
58782003.11.03 22:21buy19600.10111.0500.0000.000
58792003.11.03 22:22modify19600.10111.050108.930112.040
58802003.11.04 07:40close19600.10110.290108.930112.040-68.485735.97
58812003.11.05 01:17sell19610.10109.7800.0000.000
58822003.11.05 01:18modify19610.10109.780111.850108.790
58832003.11.05 02:15close19610.10109.710111.850108.7906.385742.35
58842003.11.07 22:05sell19620.10109.4200.0000.000
58852003.11.07 22:06modify19620.10109.420110.120108.420
58862003.11.07 22:49close19620.10109.350110.120108.4206.405748.75
58872003.11.10 00:01sell19630.10109.4800.0000.000
58882003.11.10 00:02modify19630.10109.480111.340108.460
58892003.11.10 03:22close19630.10109.440111.340108.4603.655752.40
58902003.11.10 14:02sell19640.10108.7800.0000.000
58912003.11.10 14:03modify19640.10108.780110.630107.750
58922003.11.10 14:14close19640.10108.700110.630107.7507.365759.76
58932003.11.10 14:25sell19650.10108.8100.0000.000
58942003.11.10 14:26modify19650.10108.810110.670107.790
58952003.11.10 14:35close19650.10108.730110.670107.7907.365767.12
58962003.11.10 20:05sell19660.10108.2500.0000.000
58972003.11.10 20:06modify19660.10108.250110.130107.250
58982003.11.11 01:22close19660.10108.710110.130107.250-43.225723.89
58992003.11.17 09:58buy19670.10109.3200.0000.000
59002003.11.17 09:59modify19670.10109.320108.530110.340
59012003.11.17 15:32s/l19670.10108.530108.530110.340-72.715651.18
59022003.11.19 01:18sell19680.10108.2200.0000.000
59032003.11.19 01:19modify19680.10108.220109.820107.240
59042003.11.19 01:33close19680.10108.150109.820107.2406.475657.65
59052003.11.19 10:48sell19690.10108.3100.0000.000
59062003.11.19 10:49modify19690.10108.310109.990107.410
59072003.11.19 23:23close19690.10109.220109.990107.410-83.325574.33
59082003.11.20 00:23buy19700.10109.1100.0000.000
59092003.11.20 00:24modify19700.10109.110106.590110.080
59102003.11.20 07:30close19700.10108.980106.590110.080-11.935562.40
59112003.11.24 22:06buy19710.10109.4100.0000.000
59122003.11.24 22:07modify19710.10109.410108.410110.420
59132003.11.25 01:10close19710.10109.480108.410110.4206.825569.22
59142003.11.25 16:06buy19720.10109.7600.0000.000
59152003.11.25 16:07modify19720.10109.760108.570110.740
59162003.11.25 16:35close19720.10109.830108.570110.7406.375575.59
59172003.11.26 23:25sell19730.10109.1300.0000.000
59182003.11.26 23:26modify19730.10109.130110.240108.170
59192003.11.27 01:19close19730.10109.050110.240108.1704.605580.19
59202003.12.02 23:29sell19740.10108.7200.0000.000
59212003.12.02 23:30modify19740.10108.720109.930107.670
59222003.12.03 03:32close19740.10108.730109.930107.670-1.835578.36
59232003.12.03 20:43sell19750.10108.2700.0000.000
59242003.12.03 20:44modify19750.10108.270110.030107.270
59252003.12.03 20:51close19750.10108.170110.030107.2709.245587.60
59262003.12.08 00:05sell19760.10107.7600.0000.000
59272003.12.08 00:06modify19760.10107.760108.960106.730
59282003.12.08 00:25close19760.10107.690108.960106.7306.505594.10
59292003.12.08 02:29sell19770.10107.8200.0000.000
59302003.12.08 02:30modify19770.10107.820108.970106.740
59312003.12.08 02:30close19770.10107.750108.970106.7406.505600.60
59322003.12.08 19:25sell19780.10107.4900.0000.000
59332003.12.08 19:26modify19780.10107.490108.870106.640
59342003.12.08 19:33close19780.10107.420108.870106.6406.525607.12
59352003.12.08 19:41sell19790.10107.4700.0000.000
59362003.12.08 19:42modify19790.10107.470108.660106.430
59372003.12.08 19:46close19790.10107.370108.660106.4309.315616.43
59382003.12.10 11:16buy19800.10108.2800.0000.000
59392003.12.10 11:17modify19800.10108.280107.210109.280
59402003.12.10 16:59close19800.10108.140107.210109.280-12.955603.48
59412003.12.10 20:19buy19810.10108.3200.0000.000
59422003.12.10 20:20modify19810.10108.320107.260109.330
59432003.12.10 22:44close19810.10108.390107.260109.3306.465609.94
59442003.12.11 01:43buy19820.10108.3300.0000.000
59452003.12.11 01:44modify19820.10108.330106.100109.330
59462003.12.11 04:48close19820.10108.320106.100109.330-0.925609.02
59472003.12.18 18:43buy19830.10107.7900.0000.000
59482003.12.18 18:44modify19830.10107.790106.930108.800
59492003.12.19 01:02close19830.10107.730106.930108.800-5.145603.88
59502003.12.31 22:13buy19840.10107.3500.0000.000
59512003.12.31 22:14modify19840.10107.350106.890108.340
59522004.01.01 08:03close19840.10107.370106.890108.3403.155607.03
59532004.01.05 16:46sell19850.10106.3500.0000.000
59542004.01.05 16:47modify19850.10106.350107.200105.220
59552004.01.05 16:47close19850.10106.230107.200105.22011.305618.33
59562004.01.05 20:03sell19860.10106.1800.0000.000
59572004.01.05 20:04modify19860.10106.180107.150105.170
59582004.01.05 20:54close19860.10106.110107.150105.1706.605624.93
59592004.01.05 21:56sell19870.10106.2500.0000.000
59602004.01.05 21:57modify19870.10106.250107.230105.250
59612004.01.06 01:53close19870.10106.180107.230105.2505.685630.60
59622004.01.09 09:40buy19880.10106.8100.0000.000
59632004.01.09 09:41modify19880.10106.810106.480107.790
59642004.01.09 13:51close19880.10106.720106.480107.790-8.435622.17
59652004.01.16 22:25buy19890.10106.6600.0000.000
59662004.01.16 22:26modify19890.10106.660105.930107.680
59672004.01.16 23:17close19890.10106.730105.930107.6806.565628.73
59682004.01.19 01:34buy19900.10106.6200.0000.000
59692004.01.19 01:35modify19900.10106.620104.900107.620
59702004.01.19 05:03close19900.10106.610104.900107.620-0.945627.79
59712004.01.19 14:10buy19910.10107.0800.0000.000
59722004.01.19 14:11modify19910.10107.080105.350108.070
59732004.01.19 16:11close19910.10107.150105.350108.0706.535634.32
59742004.01.19 19:43buy19920.10107.2000.0000.000
59752004.01.19 19:44modify19920.10107.200105.520108.240
59762004.01.19 20:14close19920.10107.300105.520108.2409.325643.64
59772004.01.20 07:36buy19930.10107.4300.0000.000
59782004.01.20 07:37modify19930.10107.430105.940108.440
59792004.01.20 07:51close19930.10107.530105.940108.4409.305652.94
59802004.01.23 00:06sell19940.10106.1300.0000.000
59812004.01.23 00:07modify19940.10106.130107.530105.090
59822004.01.23 00:26close19940.10106.060107.530105.0906.605659.54
59832004.01.23 00:51sell19950.10106.1600.0000.000
59842004.01.23 00:52modify19950.10106.160107.570105.130
59852004.01.23 04:17close19950.10106.200107.570105.130-3.775655.77
59862004.01.26 00:01buy19960.10106.4700.0000.000
59872004.01.26 00:02modify19960.10106.470104.950107.440
59882004.01.26 00:39close19960.10106.540104.950107.4406.575662.34
59892004.01.27 21:16sell19970.10105.6900.0000.000
59902004.01.27 21:17modify19970.10105.690107.050104.690
59912004.01.27 22:05close19970.10105.620107.050104.6906.635668.97
59922004.01.29 01:06buy19980.10106.1000.0000.000
59932004.01.29 01:07modify19980.10106.100104.590107.090
59942004.01.29 03:46close19980.10106.170104.590107.0906.595675.56
59952004.02.06 05:35buy19990.10105.9600.0000.000
59962004.02.06 05:36modify19990.10105.960105.060106.990
59972004.02.06 05:45close19990.10106.030105.060106.9906.605682.16
59982004.02.06 13:46buy20000.10106.5700.0000.000
59992004.02.06 13:47modify20000.10106.570105.670107.600
60002004.02.06 14:20close20000.10106.670105.670107.6009.375691.53
60012004.02.06 14:33buy20010.10106.3700.0000.000
60022004.02.06 14:34modify20010.10106.370105.490107.420
60032004.02.06 15:47s/l20010.10105.490105.490107.420-83.435608.10
60042004.02.06 20:49sell20020.10105.5000.0000.000
60052004.02.06 20:50modify20020.10105.500106.390104.460
60062004.02.06 23:02close20020.10105.420106.390104.4607.595615.69
60072004.02.09 00:05sell20030.10105.8700.0000.000
60082004.02.09 00:06modify20030.10105.870107.750104.870
60092004.02.09 00:18close20030.10105.780107.750104.8708.515624.20
60102004.02.19 00:52buy20040.10106.4800.0000.000
60112004.02.19 00:53modify20040.10106.480104.350107.490
60122004.02.19 02:59close20040.10106.550104.350107.4906.575630.77
60132004.02.19 13:34buy20050.10106.8500.0000.000
60142004.02.19 13:35modify20050.10106.850104.730107.870
60152004.02.19 14:28close20050.10106.920104.730107.8706.555637.32
60162004.02.19 22:33buy20060.10107.0900.0000.000
60172004.02.19 22:34modify20060.10107.090104.940108.080
60182004.02.20 01:37close20060.10107.110104.940108.0802.305639.62
60192004.02.23 00:01buy20070.10108.9300.0000.000
60202004.02.23 00:02modify20070.10108.930105.690109.940
60212004.02.23 01:23close20070.10109.030105.690109.9409.175648.79
60222004.02.25 15:15buy20080.10108.5500.0000.000
60232004.02.25 15:16modify20080.10108.550107.570109.540
60242004.02.25 17:01close20080.10108.660107.570109.54010.125658.91
60252004.02.25 23:03buy20090.10108.9500.0000.000
60262004.02.25 23:04modify20090.10108.950107.970109.940
60272004.02.25 23:07close20090.10109.020107.970109.9406.425665.33
60282004.02.25 23:12buy20100.10108.9600.0000.000
60292004.02.25 23:13modify20100.10108.960108.010109.980
60302004.02.26 01:09close20100.10109.070108.010109.98011.385676.71
60312004.02.26 14:04buy20110.10109.5900.0000.000
60322004.02.26 14:05modify20110.10109.590108.020110.540
60332004.02.26 14:34close20110.10109.660108.020110.5406.385683.09
60342004.02.26 15:06buy20120.10109.4900.0000.000
60352004.02.26 15:07modify20120.10109.490108.000110.520
60362004.02.26 15:10close20120.10109.580108.000110.5208.215691.30
60372004.02.26 15:14buy20130.10109.4600.0000.000
60382004.02.26 15:15modify20130.10109.460107.950110.470
60392004.02.26 15:16close20130.10109.530107.950110.4706.395697.69
60402004.02.26 15:58buy20140.10109.3700.0000.000
60412004.02.26 15:59modify20140.10109.370107.860110.380
60422004.02.26 16:05close20140.10109.470107.860110.3809.135706.82
60432004.02.27 13:12sell20150.10109.0900.0000.000
60442004.02.27 13:13modify20150.10109.090110.530108.110
60452004.02.27 16:09close20150.10109.090110.530108.1100.005706.82
60462004.03.02 23:41buy20160.10110.0400.0000.000
60472004.03.02 23:42modify20160.10110.040109.250111.060
60482004.03.03 00:14close20160.10110.110109.250111.0606.795713.61
60492004.03.03 05:17buy20170.10110.0900.0000.000
60502004.03.03 05:18modify20170.10110.090108.180111.180
60512004.03.03 05:18close20170.10110.170108.180111.1807.265720.87
60522004.03.03 07:17buy20180.10110.1300.0000.000
60532004.03.03 07:18modify20180.10110.130108.180111.180
60542004.03.03 09:08close20180.10110.230108.180111.1809.075729.94
60552004.03.03 13:47buy20190.10110.2400.0000.000
60562004.03.03 13:48modify20190.10110.240108.240111.240
60572004.03.03 14:20close20190.10110.310108.240111.2406.355736.29
60582004.03.05 06:50buy20200.10111.2800.0000.000
60592004.03.05 06:51modify20200.10111.280109.810112.300
60602004.03.05 09:43close20200.10111.310109.810112.3002.705738.99
60612004.03.08 06:40buy20210.10112.0800.0000.000
60622004.03.08 06:41modify20210.10112.080110.180113.100
60632004.03.08 07:23close20210.10112.160110.180113.1007.135746.12
60642004.03.08 23:54sell20220.10111.3000.0000.000
60652004.03.08 23:55modify20220.10111.300113.180110.260
60662004.03.09 02:49close20220.10111.250113.180110.2603.585749.70
60672004.03.09 05:59sell20230.10111.1900.0000.000
60682004.03.09 06:00modify20230.10111.190112.840110.190
60692004.03.09 09:33close20230.10111.190112.840110.1900.005749.70
60702004.03.12 11:35buy20240.10111.2000.0000.000
60712004.03.12 11:36modify20240.10111.200110.300112.180
60722004.03.12 12:08close20240.10111.310110.300112.1809.885759.58
60732004.03.16 00:07sell20250.10110.3800.0000.000
60742004.03.16 00:08modify20250.10110.380112.850109.370
60752004.03.16 01:14close20250.10110.290112.850109.3708.165767.74
60762004.03.16 05:57sell20260.10110.1800.0000.000
60772004.03.16 05:58modify20260.10110.180112.660109.180
60782004.03.16 07:27close20260.10110.100112.660109.1807.275775.01
60792004.03.16 13:51sell20270.10109.4600.0000.000
60802004.03.16 13:52modify20270.10109.460111.910108.430
60812004.03.16 14:01close20270.10109.370111.910108.4308.235783.24
60822004.03.16 14:28sell20280.10109.4800.0000.000
60832004.03.16 14:29modify20280.10109.480111.940108.460
60842004.03.16 14:55close20280.10109.400111.940108.4607.315790.55
60852004.03.17 02:28sell20290.10108.9800.0000.000
60862004.03.17 02:29modify20290.10108.980111.250107.940
60872004.03.17 02:34close20290.10108.910111.250107.9406.435796.98
60882004.03.17 10:03sell20300.10108.3200.0000.000
60892004.03.17 10:04modify20300.10108.320110.680107.370
60902004.03.17 12:42close20300.10108.240110.680107.3707.395804.37
60912004.03.17 14:06sell20310.10108.4700.0000.000
60922004.03.17 14:07modify20310.10108.470110.800107.490
60932004.03.17 14:15close20310.10108.380110.800107.4908.305812.67
60942004.03.17 20:59sell20320.10108.2000.0000.000
60952004.03.17 21:00modify20320.10108.200110.550107.240
60962004.03.17 23:49close20320.10108.200110.550107.2400.005812.67
60972004.03.18 13:23sell20330.10106.8900.0000.000
60982004.03.18 13:24modify20330.10106.890108.270105.900
60992004.03.18 13:53close20330.10106.820108.270105.9006.555819.22
61002004.03.18 14:03sell20340.10106.9600.0000.000
61012004.03.18 14:04modify20340.10106.960108.310105.940
61022004.03.18 15:35close20340.10106.880108.310105.9407.495826.71
61032004.03.24 13:50sell20350.10106.3200.0000.000
61042004.03.24 13:51modify20350.10106.320106.950105.280
61052004.03.24 16:43close20350.10106.280106.950105.2803.765830.47
61062004.03.26 15:29sell20360.10105.7100.0000.000
61072004.03.26 15:30modify20360.10105.710106.630104.690
61082004.03.26 15:56close20360.10105.630106.630104.6907.575838.04
61092004.03.30 13:51buy20370.10105.8100.0000.000
61102004.03.30 13:52modify20370.10105.810104.910106.850
61112004.03.30 14:05close20370.10105.880104.910106.8506.615844.65
61122004.03.31 14:55sell20380.10103.9800.0000.000
61132004.03.31 14:56modify20380.10103.980105.090103.000
61142004.03.31 16:16close20380.10103.910105.090103.0006.745851.39
61152004.03.31 18:53sell20390.10104.1300.0000.000
61162004.03.31 18:54modify20390.10104.130105.190103.100
61172004.03.31 23:43close20390.10104.280105.190103.100-14.385837.01
61182004.04.01 15:02sell20400.10103.8700.0000.000
61192004.04.01 15:03modify20400.10103.870107.220102.920
61202004.04.01 15:25close20400.10103.770107.220102.9209.645846.65
61212004.04.02 19:41buy20410.10104.3500.0000.000
61222004.04.02 19:42modify20410.10104.350102.990105.320
61232004.04.02 20:02close20410.10104.420102.990105.3206.705853.35
61242004.04.05 12:38buy20420.10104.7300.0000.000
61252004.04.05 12:39modify20420.10104.730103.200105.680
61262004.04.05 14:27close20420.10104.830103.200105.6809.545862.89
61272004.04.05 20:11buy20430.10105.1000.0000.000
61282004.04.05 20:13modify20430.10105.100103.630106.110
61292004.04.05 23:44close20430.10105.070103.630106.110-2.865860.03
61302004.04.06 09:08buy20440.10106.2100.0000.000
61312004.04.06 09:09modify20440.10106.210104.360107.080
61322004.04.06 12:49close20440.10106.280104.360107.0806.595866.62
61332004.04.06 14:13buy20450.10106.0100.0000.000
61342004.04.06 14:14modify20450.10106.010104.310107.030
61352004.04.06 14:18close20450.10106.080104.310107.0306.605873.22
61362004.04.06 14:22buy20460.10105.9400.0000.000
61372004.04.06 14:23modify20460.10105.940104.160106.880
61382004.04.06 15:58close20460.10106.060104.160106.88011.315884.53
61392004.04.07 19:43sell20470.10105.3400.0000.000
61402004.04.07 19:44modify20470.10105.340108.330104.350
61412004.04.07 20:05close20470.10105.270108.330104.3506.655891.18
61422004.04.08 16:54buy20480.10105.8900.0000.000
61432004.04.08 16:55modify20480.10105.890104.310106.890
61442004.04.08 17:25close20480.10105.980104.310106.8908.495899.67
61452004.04.09 03:54buy20490.10106.4300.0000.000
61462004.04.09 03:55modify20490.10106.430104.870107.440
61472004.04.09 08:06close20490.10106.500104.870107.4406.575906.24
61482004.04.12 20:48sell20500.10105.4400.0000.000
61492004.04.12 20:49modify20500.10105.440106.520104.420
61502004.04.12 21:28close20500.10105.370106.520104.4206.645912.88
61512004.04.12 23:24sell20510.10105.5200.0000.000
61522004.04.12 23:25modify20510.10105.520106.640104.540
61532004.04.12 23:31close20510.10105.450106.640104.5406.645919.52
61542004.04.12 23:46sell20520.10105.5300.0000.000
61552004.04.12 23:47modify20520.10105.530106.610104.510
61562004.04.13 00:55close20520.10105.460106.610104.5105.735925.24
61572004.04.13 08:14sell20530.10105.2200.0000.000
61582004.04.13 08:15modify20530.10105.220106.890104.310
61592004.04.13 16:35close20530.10106.820106.890104.310-149.785775.46
61602004.04.13 20:32buy20540.10106.7400.0000.000
61612004.04.13 20:33modify20540.10106.740105.190107.770
61622004.04.13 21:11close20540.10106.810105.190107.7706.555782.01
61632004.04.13 21:43buy20550.10106.6800.0000.000
61642004.04.13 21:44modify20550.10106.680105.100107.680
61652004.04.14 00:05close20550.10106.750105.100107.6806.995789.00
61662004.04.14 05:59buy20560.10106.8900.0000.000
61672004.04.14 06:00modify20560.10106.890104.320107.900
61682004.04.14 06:05close20560.10106.970104.320107.9007.485796.48
61692004.04.15 00:13buy20570.10108.6200.0000.000
61702004.04.15 00:14modify20570.10108.620105.500109.620
61712004.04.15 00:19close20570.10108.690105.500109.6206.445802.92
61722004.04.15 00:26buy20580.10108.5900.0000.000
61732004.04.15 00:27modify20580.10108.590105.470109.590
61742004.04.15 00:28close20580.10108.670105.470109.5907.365810.28
61752004.04.15 01:48buy20590.10108.5500.0000.000
61762004.04.15 01:49modify20590.10108.550105.430109.550
61772004.04.15 02:14close20590.10108.660105.430109.55010.125820.40
61782004.04.15 03:09buy20600.10108.4500.0000.000
61792004.04.15 03:10modify20600.10108.450105.330109.450
61802004.04.15 04:26close20600.10108.530105.330109.4507.375827.77
61812004.04.15 14:05buy20610.10108.5800.0000.000
61822004.04.15 14:06modify20610.10108.580105.450109.570
61832004.04.15 16:06close20610.10108.690105.450109.57010.125837.89
61842004.04.19 02:51sell20620.10107.9200.0000.000
61852004.04.19 02:52modify20620.10107.920109.840107.000
61862004.04.19 03:06close20620.10107.850109.840107.0006.495844.38
61872004.04.19 03:17sell20630.10107.9700.0000.000
61882004.04.19 03:18modify20630.10107.970109.800106.960
61892004.04.19 03:54close20630.10107.900109.800106.9606.495850.87
61902004.04.20 05:57buy20640.10108.5100.0000.000
61912004.04.20 05:58modify20640.10108.510107.090109.540
61922004.04.20 14:25close20640.10107.950107.090109.540-51.885798.99
61932004.04.21 02:59buy20650.10108.7500.0000.000
61942004.04.21 03:00modify20650.10108.750107.160109.750
61952004.04.21 03:51close20650.10108.820107.160109.7506.435805.42
61962004.04.21 06:22buy20660.10108.7200.0000.000
61972004.04.21 06:23modify20660.10108.720107.140109.730
61982004.04.21 06:30close20660.10108.790107.140109.7306.435811.85
61992004.04.21 06:33buy20670.10108.7300.0000.000
62002004.04.21 06:34modify20670.10108.730107.140109.730
62012004.04.21 06:42close20670.10108.800107.140109.7306.435818.28
62022004.04.21 06:46buy20680.10108.7400.0000.000
62032004.04.21 06:47modify20680.10108.740107.180109.770
62042004.04.21 06:50close20680.10108.810107.180109.7706.435824.71
62052004.04.21 15:21buy20690.10109.2700.0000.000
62062004.04.21 15:22modify20690.10109.270107.690110.280
62072004.04.21 15:54close20690.10109.350107.690110.2807.325832.03
62082004.04.21 16:11buy20700.10109.1900.0000.000
62092004.04.21 16:12modify20700.10109.190107.600110.190
62102004.04.21 17:15close20700.10109.330107.600110.19012.815844.84
62112004.04.21 20:54buy20710.10109.3200.0000.000
62122004.04.21 20:55modify20710.10109.320107.730110.320
62132004.04.21 20:58close20710.10109.410107.730110.3208.235853.07
62142004.04.21 23:05buy20720.10109.3400.0000.000
62152004.04.21 23:06modify20720.10109.340107.750110.340
62162004.04.21 23:55close20720.10109.410107.750110.3406.405859.47
62172004.04.23 13:56sell20730.10108.9800.0000.000
62182004.04.23 13:57modify20730.10108.980110.060108.020
62192004.04.23 19:33close20730.10109.080110.060108.020-9.175850.30
62202004.04.26 17:17sell20740.10108.6600.0000.000
62212004.04.26 17:18modify20740.10108.660110.240107.610
62222004.04.26 17:22close20740.10108.590110.240107.6106.455856.75
62232004.04.26 20:06sell20750.10108.6800.0000.000
62242004.04.26 20:07modify20750.10108.680110.320107.690
62252004.04.26 23:06close20750.10108.600110.320107.6907.375864.12
62262004.04.27 17:32buy20760.10109.5400.0000.000
62272004.04.27 17:33modify20760.10109.540108.130110.490
62282004.04.27 21:55close20760.10109.550108.130110.4900.915865.03
62292004.04.29 07:42buy20770.10110.1800.0000.000
62302004.04.29 07:43modify20770.10110.180108.220111.170
62312004.04.29 07:54close20770.10110.250108.220111.1706.355871.38
62322004.04.29 14:34buy20780.10110.5300.0000.000
62332004.04.29 14:35modify20780.10110.530108.590111.540
62342004.04.29 14:37close20780.10110.620108.590111.5408.145879.52
62352004.04.29 14:38buy20790.10110.6000.0000.000
62362004.04.29 14:39modify20790.10110.600108.760111.710
62372004.04.29 14:39close20790.10110.700108.760111.7109.035888.55
62382004.04.29 14:55buy20800.10110.5000.0000.000
62392004.04.29 14:56modify20800.10110.500108.510111.460
62402004.04.29 15:09close20800.10110.650108.510111.46013.565902.11
62412004.04.29 15:12buy20810.10110.4800.0000.000
62422004.04.29 15:13modify20810.10110.480108.430111.380
62432004.04.29 18:35close20810.10110.260108.430111.380-19.955882.16
62442004.05.04 16:20sell20820.10109.9800.0000.000
62452004.05.04 16:21modify20820.10109.980111.210108.990
62462004.05.04 16:50close20820.10109.910111.210108.9906.375888.53
62472004.05.05 00:43sell20830.10109.5900.0000.000
62482004.05.05 00:44modify20830.10109.590111.360108.530
62492004.05.05 01:08close20830.10109.510111.360108.5307.315895.84
62502004.05.05 06:17sell20840.10109.4300.0000.000
62512004.05.05 06:18modify20840.10109.430111.240108.410
62522004.05.05 08:52close20840.10109.390111.240108.4103.665899.50
62532004.05.05 17:02sell20850.10108.7000.0000.000
62542004.05.05 17:03modify20850.10108.700110.480107.650
62552004.05.05 17:09close20850.10108.620110.480107.6507.375906.87
62562004.05.05 18:45sell20860.10108.7100.0000.000
62572004.05.05 18:46modify20860.10108.710110.490107.660
62582004.05.05 18:55close20860.10108.600110.490107.66010.135917.00
62592004.05.05 20:43sell20870.10108.7100.0000.000
62602004.05.05 20:44modify20870.10108.710110.610107.780
62612004.05.05 20:47close20870.10108.630110.610107.7807.365924.36
62622004.05.05 21:07sell20880.10108.7300.0000.000
62632004.05.05 21:08modify20880.10108.730110.480107.650
62642004.05.05 21:08close20880.10108.660110.480107.6506.445930.80
62652004.05.05 21:40sell20890.10108.7600.0000.000
62662004.05.05 21:41modify20890.10108.760110.620107.790
62672004.05.05 21:55close20890.10108.680110.620107.7907.365938.16
62682004.05.05 23:36sell20900.10108.8200.0000.000
62692004.05.05 23:37modify20900.10108.820110.640107.810
62702004.05.05 23:46close20900.10108.730110.640107.8108.285946.44
62712004.05.06 00:26sell20910.10108.8100.0000.000
62722004.05.06 00:27modify20910.10108.810110.500107.790
62732004.05.06 00:32close20910.10108.720110.500107.7908.285954.72
62742004.05.07 06:12buy20920.10110.3300.0000.000
62752004.05.07 06:13modify20920.10110.330108.610111.310
62762004.05.07 06:32close20920.10110.400108.610111.3106.345961.06
62772004.05.07 12:13buy20930.10110.3800.0000.000
62782004.05.07 12:14modify20930.10110.380108.710111.410
62792004.05.07 12:23close20930.10110.480108.710111.4109.055970.11
62802004.05.07 14:30buy20940.10110.1000.0000.000
62812004.05.07 14:31modify20940.10110.100108.520111.220
62822004.05.07 14:31close20940.10110.210108.520111.2209.985980.09
62832004.05.07 21:25buy20950.10112.1900.0000.000
62842004.05.07 21:26modify20950.10112.190110.520113.220
62852004.05.07 22:50close20950.10112.280110.520113.2208.025988.11
62862004.05.10 14:20buy20960.10113.4000.0000.000
62872004.05.10 14:21modify20960.10113.400109.750114.440
62882004.05.10 14:32close20960.10113.480109.750114.4407.055995.16
62892004.05.10 20:56buy20970.10113.7300.0000.000
62902004.05.10 20:57modify20970.10113.730110.050114.740
62912004.05.10 23:18close20970.10113.820110.050114.7407.916003.07
62922004.05.11 01:24buy20980.10113.6100.0000.000
62932004.05.11 01:25modify20980.10113.610111.030114.600
62942004.05.11 02:10close20980.10113.690111.030114.6007.046010.11
62952004.05.11 02:39buy20990.10113.4600.0000.000
62962004.05.11 02:40modify20990.10113.460110.870114.440
62972004.05.11 03:08close20990.10113.540110.870114.4407.056017.16
62982004.05.11 03:14buy21000.10113.3700.0000.000
62992004.05.11 03:15modify21000.10113.370110.800114.370
63002004.05.11 04:39close21000.10113.440110.800114.3706.176023.33
63012004.05.12 01:56sell21010.10113.1700.0000.000
63022004.05.12 01:57modify21010.10113.170114.490112.130
63032004.05.12 02:01close21010.10113.000114.490112.13015.046038.37
63042004.05.12 08:15sell21020.10112.7500.0000.000
63052004.05.12 08:16modify21020.10112.750114.070111.710
63062004.05.12 09:19close21020.10112.670114.070111.7107.106045.47
63072004.05.12 11:24sell21030.10112.9400.0000.000
63082004.05.12 11:25modify21030.10112.940114.340111.980
63092004.05.12 13:08close21030.10112.860114.340111.9807.096052.56
63102004.05.13 09:57buy21040.10113.8700.0000.000
63112004.05.13 09:58modify21040.10113.870112.430114.880
63122004.05.13 10:16close21040.10113.940112.430114.8806.146058.70
63132004.05.13 18:01buy21050.10114.2400.0000.000
63142004.05.13 18:02modify21050.10114.240112.810115.260
63152004.05.13 18:07close21050.10114.340112.810115.2608.756067.45
63162004.05.14 02:04buy21060.10114.5100.0000.000
63172004.05.14 02:05modify21060.10114.510112.040115.520
63182004.05.14 03:01close21060.10114.580112.040115.5206.116073.56
63192004.05.14 07:13buy21070.10114.6100.0000.000
63202004.05.14 07:14modify21070.10114.610112.130115.610
63212004.05.14 09:53close21070.10114.650112.130115.6103.496077.05
63222004.05.14 14:43buy21080.10114.6200.0000.000
63232004.05.14 14:44modify21080.10114.620112.050115.530
63242004.05.17 00:53close21080.10114.370112.050115.530-21.436055.62
63252004.05.17 07:19sell21090.10113.8400.0000.000
63262004.05.17 07:20modify21090.10113.840115.100112.800
63272004.05.17 07:22close21090.10113.770115.100112.8006.156061.77
63282004.05.17 07:28sell21100.10113.8400.0000.000
63292004.05.17 07:29modify21100.10113.840115.110112.810
63302004.05.17 07:56close21100.10113.760115.110112.8107.036068.80
63312004.05.17 13:11sell21110.10113.5200.0000.000
63322004.05.17 13:12modify21110.10113.520114.810112.510
63332004.05.17 13:21close21110.10113.430114.810112.5107.936076.73
63342004.05.17 13:38sell21120.10113.5300.0000.000
63352004.05.17 13:39modify21120.10113.530114.810112.510
63362004.05.18 01:57close21120.10114.200114.810112.510-59.586017.15
63372004.05.19 14:03sell21130.10112.9100.0000.000
63382004.05.19 14:04modify21130.10112.910114.720111.920
63392004.05.19 14:07close21130.10112.790114.720111.92010.646027.79
63402004.05.19 14:13sell21140.10112.9100.0000.000
63412004.05.19 14:14modify21140.10112.910114.680111.880
63422004.05.19 14:19close21140.10112.840114.680111.8806.206033.99
63432004.05.19 14:37sell21150.10112.9700.0000.000
63442004.05.19 14:38modify21150.10112.970114.800112.000
63452004.05.19 14:48close21150.10112.900114.800112.0006.206040.19
63462004.05.19 14:53sell21160.10112.9800.0000.000
63472004.05.19 14:54modify21160.10112.980114.740111.940
63482004.05.19 15:01close21160.10112.870114.740111.9409.756049.94
63492004.05.19 15:52sell21170.10113.1100.0000.000
63502004.05.19 15:53modify21170.10113.110114.980112.180
63512004.05.19 16:30close21170.10113.010114.980112.1808.856058.79
63522004.05.19 21:08sell21180.10112.8500.0000.000
63532004.05.19 21:09modify21180.10112.850114.680111.880
63542004.05.20 00:03close21180.10112.830114.680111.880-0.976057.82
63552004.05.20 10:39buy21190.10113.3500.0000.000
63562004.05.20 10:40modify21190.10113.350110.990114.420
63572004.05.20 10:56close21190.10113.450110.990114.4208.816066.63
63582004.05.21 13:32sell21200.10112.0700.0000.000
63592004.05.21 13:33modify21200.10112.070113.810111.050
63602004.05.21 13:40close21200.10112.000113.810111.0506.256072.88
63612004.05.21 14:03sell21210.10112.0800.0000.000
63622004.05.21 14:04modify21210.10112.080113.810111.050
63632004.05.21 14:20close21210.10112.010113.810111.0506.256079.13
63642004.05.21 17:10sell21220.10112.2300.0000.000
63652004.05.21 17:11modify21220.10112.230113.940111.180
63662004.05.21 17:13close21220.10112.090113.940111.18012.496091.62
63672004.05.21 18:29sell21230.10112.1800.0000.000
63682004.05.21 18:30modify21230.10112.180113.940111.180
63692004.05.21 19:10close21230.10112.100113.940111.1807.146098.76
63702004.05.25 02:57buy21240.10113.0000.0000.000
63712004.05.25 02:58modify21240.10113.000111.840114.060
63722004.05.25 02:59close21240.10113.070111.840114.0606.196104.95
63732004.05.25 03:05buy21250.10113.0200.0000.000
63742004.05.25 03:06modify21250.10113.020111.810114.030
63752004.05.25 03:18close21250.10113.100111.810114.0307.076112.02
63762004.05.25 03:33buy21260.10113.0000.0000.000
63772004.05.25 03:34modify21260.10113.000111.750113.970
63782004.05.25 04:55close21260.10113.070111.750113.9706.196118.21
63792004.05.26 00:34sell21270.10111.9400.0000.000
63802004.05.26 00:35modify21270.10111.940114.170110.890
63812004.05.26 00:37close21270.10111.860114.170110.8907.156125.36
63822004.05.26 01:59sell21280.10111.9500.0000.000
63832004.05.26 02:00modify21280.10111.950114.150110.870
63842004.05.26 02:00close21280.10111.880114.150110.8706.266131.62
63852004.05.26 04:29sell21290.10111.9300.0000.000
63862004.05.26 04:30modify21290.10111.930114.200110.920
63872004.05.26 04:40close21290.10111.860114.200110.9206.266137.88
63882004.05.26 08:23sell21300.10111.8100.0000.000
63892004.05.26 08:24modify21300.10111.810114.080110.800
63902004.05.26 08:31close21300.10111.730114.080110.8007.166145.04
63912004.05.26 14:05sell21310.10111.6400.0000.000
63922004.05.26 14:06modify21310.10111.640113.900110.620
63932004.05.26 14:20close21310.10111.560113.900110.6207.176152.21
63942004.05.27 20:12sell21320.10111.0200.0000.000
63952004.05.27 20:13modify21320.10111.020112.010109.960
63962004.05.27 21:01close21320.10110.890112.010109.96011.726163.93
63972004.05.27 23:32sell21330.10111.0300.0000.000
63982004.05.27 23:33modify21330.10111.030111.980109.930
63992004.05.27 23:39close21330.10110.920111.980109.9309.926173.85
64002004.05.27 23:49sell21340.10110.9800.0000.000
64012004.05.27 23:50modify21340.10110.980112.050110.000
64022004.05.28 00:05close21340.10110.910112.050110.0005.406179.25
64032004.05.28 00:21sell21350.10111.0100.0000.000
64042004.05.28 00:22modify21350.10111.010112.910109.960
64052004.05.28 00:23close21350.10110.930112.910109.9607.216186.46
64062004.05.28 00:28sell21360.10111.0000.0000.000
64072004.05.28 00:29modify21360.10111.000112.870109.920
64082004.05.28 00:29close21360.10110.930112.870109.9206.316192.77
64092004.05.28 00:49sell21370.10111.0300.0000.000
64102004.05.28 00:50modify21370.10111.030112.930109.980
64112004.05.28 01:19close21370.10110.960112.930109.9806.316199.08
64122004.05.28 06:59sell21380.10110.6600.0000.000
64132004.05.28 07:00modify21380.10110.660112.580109.630
64142004.05.28 07:09close21380.10110.590112.580109.6306.336205.41
64152004.05.28 08:47sell21390.10110.7200.0000.000
64162004.05.28 08:48modify21390.10110.720112.620109.670
64172004.05.28 08:51close21390.10110.650112.620109.6706.336211.74
64182004.05.28 11:13sell21400.10110.7000.0000.000
64192004.05.28 11:14modify21400.10110.700112.650109.700
64202004.05.28 14:28close21400.10110.760112.650109.700-5.426206.32
64212004.05.28 23:08sell21410.10110.3800.0000.000
64222004.05.28 23:12modify21410.10110.380112.170109.220
64232004.05.31 00:02close21410.10110.310112.170109.2205.446211.75
64242004.05.31 15:27sell21420.10109.3800.0000.000
64252004.05.31 15:28modify21420.10109.380110.780108.360
64262004.05.31 15:42close21420.10109.310110.780108.3606.406218.15
64272004.05.31 16:12sell21430.10109.4400.0000.000
64282004.05.31 16:13modify21430.10109.440110.800108.380
64292004.05.31 16:40close21430.10109.360110.800108.3807.326225.47
64302004.05.31 17:39sell21440.10109.5600.0000.000
64312004.05.31 17:40modify21440.10109.560110.900108.480
64322004.05.31 17:40close21440.10109.490110.900108.4806.396231.86
64332004.05.31 17:50sell21450.10109.5500.0000.000
64342004.05.31 17:51modify21450.10109.550110.970108.550
64352004.05.31 18:01close21450.10109.480110.970108.5506.396238.25
64362004.05.31 18:02sell21460.10109.5500.0000.000
64372004.05.31 18:03modify21460.10109.550110.890108.470
64382004.05.31 18:03close21460.10109.480110.890108.4706.396244.64
64392004.05.31 21:45sell21470.10109.4700.0000.000
64402004.05.31 21:46modify21470.10109.470110.850108.430
64412004.05.31 21:47close21470.10109.400110.850108.4306.406251.04
64422004.06.01 23:41buy21480.10110.5700.0000.000
64432004.06.01 23:42modify21480.10110.570108.720111.550
64442004.06.02 01:20close21480.10110.650108.720111.5507.666258.70
64452004.06.02 05:56buy21490.10110.7000.0000.000
64462004.06.02 05:57modify21490.10110.700108.670111.680
64472004.06.02 06:46close21490.10110.770108.670111.6806.326265.02
64482004.06.02 07:54buy21500.10110.6300.0000.000
64492004.06.02 07:55modify21500.10110.630108.640111.650
64502004.06.02 11:25close21500.10110.730108.640111.6509.036274.05
64512004.06.03 01:29sell21510.10110.1100.0000.000
64522004.06.03 01:30modify21510.10110.110111.550109.090
64532004.06.03 01:36close21510.10110.020111.550109.0908.186282.23
64542004.06.03 01:42sell21520.10110.1400.0000.000
64552004.06.03 01:43modify21520.10110.140111.580109.120
64562004.06.03 01:55close21520.10110.060111.580109.1207.276289.50
64572004.06.03 10:08buy21530.10110.5200.0000.000
64582004.06.03 10:09modify21530.10110.520109.090111.550
64592004.06.03 10:16close21530.10110.590109.090111.5506.336295.83
64602004.06.03 16:33buy21540.10111.0200.0000.000
64612004.06.03 16:34modify21540.10111.020109.550112.010
64622004.06.03 16:58close21540.10111.090109.550112.0106.306302.13
64632004.06.03 17:37buy21550.10110.9200.0000.000
64642004.06.03 17:38modify21550.10110.920109.470111.930
64652004.06.03 17:44close21550.10110.990109.470111.9306.316308.44
64662004.06.03 18:40buy21560.10110.9600.0000.000
64672004.06.03 18:41modify21560.10110.960109.490111.950
64682004.06.03 23:22close21560.10111.000109.490111.9503.606312.04
64692004.06.07 16:55sell21570.10109.8500.0000.000
64702004.06.07 16:56modify21570.10109.850112.200108.880
64712004.06.07 17:05close21570.10109.730112.200108.88010.946322.98
64722004.06.07 20:27sell21580.10109.7300.0000.000
64732004.06.07 20:28modify21580.10109.730111.970108.650
64742004.06.07 20:28close21580.10109.660111.970108.6506.386329.36
64752004.06.08 00:10sell21590.10109.7000.0000.000
64762004.06.08 00:11modify21590.10109.700112.010108.700
64772004.06.08 00:22close21590.10109.620112.010108.7007.306336.66
64782004.06.08 01:05sell21600.10109.7400.0000.000
64792004.06.08 01:06modify21600.10109.740112.030108.720
64802004.06.08 01:17close21600.10109.650112.030108.7208.216344.87
64812004.06.08 03:12sell21610.10109.7800.0000.000
64822004.06.08 03:13modify21610.10109.780112.060108.750
64832004.06.08 06:36close21610.10109.770112.060108.7500.916345.78
64842004.06.09 13:17sell21620.10108.9800.0000.000
64852004.06.09 13:18modify21620.10108.980109.880107.970
64862004.06.09 13:42close21620.10108.880109.880107.9709.186354.96
64872004.06.09 14:54sell21630.10109.1700.0000.000
64882004.06.09 14:55modify21630.10109.170110.100108.190
64892004.06.09 14:58close21630.10109.070110.100108.1909.176364.13
64902004.06.09 15:22sell21640.10109.2200.0000.000
64912004.06.09 15:23modify21640.10109.220110.140108.230
64922004.06.09 16:02close21640.10109.150110.140108.2306.416370.54
64932004.06.09 23:04buy21650.10110.3900.0000.000
64942004.06.09 23:05modify21650.10110.390109.530111.440
64952004.06.10 00:37close21650.10110.460109.530111.4407.636378.17
64962004.06.10 02:32buy21660.10110.2400.0000.000
64972004.06.10 02:33modify21660.10110.240107.720111.250
64982004.06.10 02:43close21660.10110.320107.720111.2507.256385.42
64992004.06.10 03:03buy21670.10110.2400.0000.000
65002004.06.10 03:04modify21670.10110.240107.770111.300
65012004.06.10 03:10close21670.10110.310107.770111.3006.356391.77
65022004.06.10 03:18buy21680.10110.1900.0000.000
65032004.06.10 03:19modify21680.10110.190107.660111.190
65042004.06.10 08:36close21680.10110.090107.660111.190-9.086382.69
65052004.06.10 23:39sell21690.10109.3700.0000.000
65062004.06.10 23:40modify21690.10109.370111.860108.330
65072004.06.10 23:55close21690.10109.270111.860108.3309.156391.84
65082004.06.11 13:17buy21700.10110.0300.0000.000
65092004.06.11 13:18modify21700.10110.030108.190111.030
65102004.06.11 14:14close21700.10110.130108.190111.0309.086400.92
65112004.06.14 11:24buy21710.10110.7800.0000.000
65122004.06.14 11:25modify21710.10110.780109.030111.770
65132004.06.14 11:57close21710.10110.850109.030111.7706.316407.23
65142004.06.14 14:45buy21720.10110.8900.0000.000
65152004.06.14 14:46modify21720.10110.890109.190111.930
65162004.06.14 14:48close21720.10110.970109.190111.9307.216414.44
65172004.06.14 16:11buy21730.10110.8400.0000.000
65182004.06.14 16:12modify21730.10110.840109.120111.860
65192004.06.14 16:20close21730.10110.940109.120111.8609.016423.45
65202004.06.14 21:03buy21740.10111.1800.0000.000
65212004.06.14 21:04modify21740.10111.180109.480112.220
65222004.06.15 01:33close21740.10111.150109.480112.220-2.276421.18
65232004.06.16 04:26sell21750.10109.5100.0000.000
65242004.06.16 04:27modify21750.10109.510112.300108.520
65252004.06.16 04:58close21750.10109.430112.300108.5207.316428.49
65262004.06.16 05:42sell21760.10109.6400.0000.000
65272004.06.16 05:43modify21760.10109.640112.470108.690
65282004.06.16 06:47close21760.10109.570112.470108.6906.396434.88
65292004.06.16 09:17sell21770.10109.7300.0000.000
65302004.06.16 09:18modify21770.10109.730112.480108.700
65312004.06.16 09:26close21770.10109.650112.480108.7007.306442.18
65322004.06.17 14:31sell21780.10109.4700.0000.000
65332004.06.17 14:32modify21780.10109.470110.830108.530
65342004.06.17 14:36close21780.10109.360110.830108.53010.066452.24
65352004.06.17 14:49sell21790.10109.5100.0000.000
65362004.06.17 14:50modify21790.10109.510110.830108.530
65372004.06.17 14:52close21790.10109.440110.830108.5306.406458.64
65382004.06.17 14:54sell21800.10109.5100.0000.000
65392004.06.17 14:55modify21800.10109.510110.870108.570
65402004.06.17 16:53close21800.10109.410110.870108.5709.146467.78
65412004.06.21 02:47sell21810.10108.8700.0000.000
65422004.06.21 02:48modify21810.10108.870110.390107.860
65432004.06.21 02:57close21810.10108.760110.390107.86010.116477.89
65442004.06.21 07:36sell21820.10108.5100.0000.000
65452004.06.21 07:37modify21820.10108.510109.980107.450
65462004.06.21 07:51close21820.10108.430109.980107.4507.386485.27
65472004.06.21 08:06sell21830.10108.4900.0000.000
65482004.06.21 08:07modify21830.10108.490109.990107.460
65492004.06.21 08:54close21830.10108.410109.990107.4607.386492.65
65502004.06.21 09:50sell21840.10108.5600.0000.000
65512004.06.21 09:51modify21840.10108.560110.110107.580
65522004.06.21 10:37close21840.10108.490110.110107.5806.456499.10
65532004.06.22 23:35buy21850.10109.1800.0000.000
65542004.06.22 23:36modify21850.10109.180108.270110.200
65552004.06.23 11:29close21850.10108.860108.270110.200-28.976470.13
65562004.06.24 03:25sell21860.10108.4000.0000.000
65572004.06.24 03:26modify21860.10108.400109.360107.350
65582004.06.24 03:29close21860.10108.310109.360107.3508.316478.44
65592004.06.24 03:33sell21870.10108.3600.0000.000
65602004.06.24 03:34modify21870.10108.360109.360107.350
65612004.06.24 06:12close21870.10108.270109.360107.3508.316486.75
65622004.06.24 21:58sell21880.10107.2900.0000.000
65632004.06.24 21:59modify21880.10107.290108.290106.280
65642004.06.24 22:16close21880.10107.200108.290106.2808.406495.15
65652004.06.25 00:56sell21890.10107.2200.0000.000
65662004.06.25 00:57modify21890.10107.220109.200106.250
65672004.06.25 02:55close21890.10107.150109.200106.2506.536501.68
65682004.06.28 14:11buy21900.10107.9100.0000.000
65692004.06.28 14:12modify21900.10107.910106.560108.830
65702004.06.28 18:03close21900.10108.010106.560108.8309.266510.94
65712004.06.29 12:10buy21910.10108.4200.0000.000
65722004.06.29 12:11modify21910.10108.420107.190109.370
65732004.06.29 12:35close21910.10108.490107.190109.3706.456517.39
65742004.06.30 16:05buy21920.10108.7500.0000.000
65752004.06.30 16:06modify21920.10108.750107.560109.840
65762004.06.30 16:06close21920.10108.830107.560109.8407.356524.74
65772004.06.30 20:20buy21930.10109.1200.0000.000
65782004.06.30 20:21modify21930.10109.120107.810110.090
65792004.07.01 00:59close21930.10108.870107.810110.090-21.676503.07
65802004.07.01 08:59sell21940.10108.1300.0000.000
65812004.07.01 09:00modify21940.10108.130109.930107.120
65822004.07.01 09:59close21940.10108.060109.930107.1206.486509.55
65832004.07.01 11:07sell21950.10108.2600.0000.000
65842004.07.01 11:08modify21950.10108.260110.080107.270
65852004.07.01 11:16close21950.10108.180110.080107.2707.406516.95
65862004.07.02 09:01buy21960.10108.8700.0000.000
65872004.07.02 09:02modify21960.10108.870107.480109.870
65882004.07.02 09:14close21960.10108.960107.480109.8708.266525.21
65892004.07.02 09:18buy21970.10108.8500.0000.000
65902004.07.02 09:19modify21970.10108.850107.450109.840
65912004.07.02 09:32close21970.10108.920107.450109.8406.436531.64
65922004.07.06 06:18buy21980.10109.5000.0000.000
65932004.07.06 06:19modify21980.10109.500108.260110.480
65942004.07.06 13:28close21980.10109.460108.260110.480-3.656527.99
65952004.07.07 14:37sell21990.10108.6000.0000.000
65962004.07.07 14:38modify21990.10108.600109.740107.610
65972004.07.07 14:43close21990.10108.530109.740107.6106.456534.44
65982004.07.07 14:55sell22000.10108.6100.0000.000
65992004.07.07 14:56modify22000.10108.610109.720107.590
66002004.07.07 15:21close22000.10108.530109.720107.5907.376541.81
66012004.07.07 15:50sell22010.10108.6800.0000.000
66022004.07.07 15:51modify22010.10108.680109.790107.660
66032004.07.07 15:56close22010.10108.600109.790107.6607.376549.18
66042004.07.07 21:11sell22020.10108.5100.0000.000
66052004.07.07 21:13modify22020.10108.510109.600107.470
66062004.07.07 21:26close22020.10108.440109.600107.4706.466555.64
66072004.07.09 10:33sell22030.10108.4400.0000.000
66082004.07.09 10:34modify22030.10108.440109.430107.430
66092004.07.09 11:22close22030.10108.370109.430107.4306.466562.10
66102004.07.12 03:28sell22040.10107.8100.0000.000
66112004.07.12 03:29modify22040.10107.810109.140106.820
66122004.07.12 08:16close22040.10107.860109.140106.820-4.646557.46
66132004.07.13 20:10buy22050.10109.1200.0000.000
66142004.07.13 20:11modify22050.10109.120108.040110.130
66152004.07.14 02:13close22050.10108.630108.040110.130-44.686512.78
66162004.07.14 10:25buy22060.10109.0300.0000.000
66172004.07.14 10:26modify22060.10109.030107.470110.060
66182004.07.14 10:33close22060.10109.110107.470110.0607.336520.11
66192004.07.14 11:24buy22070.10108.9800.0000.000
66202004.07.14 11:25modify22070.10108.980107.410110.000
66212004.07.14 12:02close22070.10109.050107.410110.0006.426526.53
66222004.07.15 07:28buy22080.10109.2500.0000.000
66232004.07.15 07:29modify22080.10109.250107.920110.310
66242004.07.15 08:06close22080.10109.330107.920110.3107.326533.85
66252004.07.16 01:02buy22090.10109.7300.0000.000
66262004.07.16 01:03modify22090.10109.730108.430110.710
66272004.07.16 01:44close22090.10109.820108.430110.7108.206542.05
66282004.07.19 00:04sell22100.10108.8000.0000.000
66292004.07.19 00:05modify22100.10108.800110.750107.800
66302004.07.19 01:10close22100.10108.720110.750107.8007.366549.41
66312004.07.19 10:57sell22110.10108.3800.0000.000
66322004.07.19 10:58modify22110.10108.380110.300107.350
66332004.07.19 13:35close22110.10108.300110.300107.3507.396556.80
66342004.07.19 17:12sell22120.10108.2400.0000.000
66352004.07.19 17:13modify22120.10108.240110.170107.220
66362004.07.19 17:28close22120.10108.170110.170107.2206.476563.27
66372004.07.19 17:42sell22130.10108.2800.0000.000
66382004.07.19 17:43modify22130.10108.280110.230107.280
66392004.07.19 18:10close22130.10108.180110.230107.2809.246572.51
66402004.07.21 21:58buy22140.10109.8600.0000.000
66412004.07.21 21:59modify22140.10109.860108.920110.860
66422004.07.22 00:24close22140.10109.910108.920110.8605.846578.35
66432004.07.22 02:53buy22150.10109.7500.0000.000
66442004.07.22 02:54modify22150.10109.750107.230110.750
66452004.07.22 06:22close22150.10109.690107.230110.750-5.476572.88
66462004.07.23 14:16buy22160.10109.9300.0000.000
66472004.07.23 14:17modify22160.10109.930109.000110.920
66482004.07.23 14:25close22160.10110.010109.000110.9207.276580.15
66492004.07.23 14:36buy22170.10109.9800.0000.000
66502004.07.23 14:37modify22170.10109.980109.080111.000
66512004.07.23 14:40close22170.10110.100109.080111.00010.906591.05
66522004.07.28 01:24buy22180.10110.8500.0000.000
66532004.07.28 01:25modify22180.10110.850108.840111.860
66542004.07.28 02:06close22180.10110.960108.840111.8609.916600.96
66552004.07.28 08:09buy22190.10110.8800.0000.000
66562004.07.28 08:10modify22190.10110.880108.880111.900
66572004.07.28 08:29close22190.10110.970108.880111.9008.116609.07
66582004.07.28 14:40buy22200.10111.2100.0000.000
66592004.07.28 14:41modify22200.10111.210109.200112.220
66602004.07.28 14:50close22200.10111.280109.200112.2206.296615.36
66612004.07.28 20:02buy22210.10111.6500.0000.000
66622004.07.28 20:03modify22210.10111.650109.630112.650
66632004.07.28 20:17close22210.10111.730109.630112.6507.166622.52
66642004.07.28 22:49buy22220.10111.6200.0000.000
66652004.07.28 22:50modify22220.10111.620109.580112.600
66662004.07.28 23:05close22220.10111.710109.580112.6008.066630.58
66672004.07.29 02:13buy22230.10111.5800.0000.000
66682004.07.29 02:14modify22230.10111.580110.150112.570
66692004.07.29 02:57close22230.10111.650110.150112.5706.276636.85
66702004.07.29 16:31buy22240.10112.0000.0000.000
66712004.07.29 16:32modify22240.10112.000110.610113.030
66722004.07.29 16:34close22240.10112.080110.610113.0307.146643.99
66732004.07.29 16:37buy22250.10112.0500.0000.000
66742004.07.29 16:38modify22250.10112.050110.600113.020
66752004.07.29 20:41close22250.10112.170110.600113.02010.706654.69
66762004.07.30 14:21sell22260.10111.5700.0000.000
66772004.07.30 14:22modify22260.10111.570112.820110.550
66782004.07.30 14:31close22260.10111.320112.820110.55022.466677.15
66792004.08.02 12:59sell22270.10110.9100.0000.000
66802004.08.02 13:00modify22270.10110.910112.410109.920
66812004.08.02 14:42close22270.10110.840112.410109.9206.326683.47
66822004.08.04 15:56buy22280.10111.3900.0000.000
66832004.08.04 15:57modify22280.10111.390110.450112.410
66842004.08.04 18:40close22280.10111.410110.450112.4101.806685.27
66852004.08.06 01:08buy22290.10111.6700.0000.000
66862004.08.06 01:09modify22290.10111.670110.370112.690
66872004.08.06 01:21close22290.10111.740110.370112.6906.266691.53
66882004.08.06 18:27sell22300.10110.2200.0000.000
66892004.08.06 18:28modify22300.10110.220111.540109.220
66902004.08.06 18:32close22300.10110.150111.540109.2206.356697.88
66912004.08.06 19:02sell22310.10110.3200.0000.000
66922004.08.06 19:03modify22310.10110.320111.680109.360
66932004.08.06 21:30close22310.10110.260111.680109.3605.446703.32
66942004.08.09 00:56sell22320.10110.5400.0000.000
66952004.08.09 00:57modify22320.10110.540113.070109.530
66962004.08.09 01:43close22320.10110.470113.070109.5306.346709.66
66972004.08.09 09:42sell22330.10110.3300.0000.000
66982004.08.09 09:43modify22330.10110.330112.920109.380
66992004.08.09 17:01close22330.10110.500112.920109.380-15.386694.28
67002004.08.11 00:56buy22340.10111.2200.0000.000
67012004.08.11 00:57modify22340.10111.220109.870112.230
67022004.08.11 03:24close22340.10111.290109.870112.2306.296700.57
67032004.08.11 06:12buy22350.10111.2600.0000.000
67042004.08.11 06:13modify22350.10111.260109.910112.270
67052004.08.11 10:23close22350.10111.330109.910112.2706.296706.86
67062004.08.13 11:39buy22360.10111.6900.0000.000
67072004.08.13 11:40modify22360.10111.690110.690112.690
67082004.08.13 13:07close22360.10111.760110.690112.6906.266713.12
67092004.08.13 13:56buy22370.10111.6100.0000.000
67102004.08.13 13:57modify22370.10111.610110.640112.640
67112004.08.13 14:04close22370.10111.680110.640112.6406.276719.39
67122004.08.16 02:58sell22380.10110.7000.0000.000
67132004.08.16 02:59modify22380.10110.700112.750109.660
67142004.08.16 03:12close22380.10110.620112.750109.6607.236726.62
67152004.08.18 23:44sell22390.10109.4100.0000.000
67162004.08.18 23:45modify22390.10109.410110.430108.400
67172004.08.19 02:09close22390.10109.340110.430108.4003.666730.27
67182004.08.26 12:14buy22400.10110.0000.0000.000
67192004.08.26 12:15modify22400.10110.000108.660110.980
67202004.08.26 12:41close22400.10110.080108.660110.9807.276737.54
67212004.08.27 09:03sell22410.10109.3300.0000.000
67222004.08.27 09:04modify22410.10109.330110.630108.320
67232004.08.27 14:28close22410.10109.360110.630108.320-2.746734.80
67242004.08.30 09:07buy22420.10110.1500.0000.000
67252004.08.30 09:08modify22420.10110.150109.170111.130
67262004.08.30 14:36close22420.10110.160109.170111.1300.916735.71
67272004.08.31 20:48sell22430.10109.1900.0000.000
67282004.08.31 20:49modify22430.10109.190110.340108.170
67292004.08.31 22:56close22430.10109.090110.340108.1709.176744.88
67302004.09.01 03:55sell22440.10109.1900.0000.000
67312004.09.01 03:56modify22440.10109.190111.120108.200
67322004.09.01 12:39close22440.10109.250111.120108.200-5.496739.39
67332004.09.06 01:26buy22450.10110.4000.0000.000
67342004.09.06 01:27modify22450.10110.400108.360111.420
67352004.09.06 02:21close22450.10110.470108.360111.4206.346745.73
67362004.09.06 06:13buy22460.10110.3100.0000.000
67372004.09.06 06:14modify22460.10110.310108.250111.310
67382004.09.06 08:03close22460.10110.390108.250111.3107.256752.98
67392004.09.07 13:18sell22470.10109.6700.0000.000
67402004.09.07 13:19modify22470.10109.670110.530108.660
67412004.09.07 15:03close22470.10109.590110.530108.6607.306760.28
67422004.09.07 19:39sell22480.10109.4100.0000.000
67432004.09.07 19:42modify22480.10109.410110.280108.410
67442004.09.07 20:47close22480.10109.330110.280108.4107.326767.60
67452004.09.07 23:36sell22490.10109.4200.0000.000
67462004.09.07 23:37modify22490.10109.420110.250108.380
67472004.09.07 23:43close22490.10109.350110.250108.3806.406774.00
67482004.09.09 14:00buy22500.10109.6900.0000.000
67492004.09.09 14:01modify22500.10109.690108.700110.670
67502004.09.09 14:31close22500.10109.760108.700110.6706.386780.38
67512004.09.10 20:40sell22510.10109.4200.0000.000
67522004.09.10 20:41modify22510.10109.420110.550108.410
67532004.09.13 00:02close22510.10109.350110.550108.4105.496785.87
67542004.09.15 19:17buy22520.10110.0900.0000.000
67552004.09.15 19:18modify22520.10110.090109.100111.100
67562004.09.16 00:37close22520.10110.060109.100111.100-1.446784.43
67572004.09.17 17:49buy22530.10109.9800.0000.000
67582004.09.17 17:50modify22530.10109.980109.190110.980
67592004.09.20 00:43close22530.10109.990109.190110.9801.346785.77
67602004.09.22 16:25buy22540.10110.4000.0000.000
67612004.09.22 16:26modify22540.10110.400109.660111.420
67622004.09.22 16:30close22540.10110.480109.660111.4207.246793.01
67632004.09.22 20:51buy22550.10110.4600.0000.000
67642004.09.22 20:52modify22550.10110.460109.720111.480
67652004.09.22 21:02close22550.10110.530109.720111.4806.336799.34
67662004.09.30 21:18sell22560.10110.0200.0000.000
67672004.09.30 21:19modify22560.10110.020110.960109.020
67682004.10.01 01:52close22560.10109.890110.960109.02010.926810.26
67692004.10.04 18:19buy22570.10110.9900.0000.000
67702004.10.04 18:20modify22570.10110.990109.940111.960
67712004.10.05 06:47close22570.10110.890109.940111.960-8.596801.67
67722004.10.08 13:02sell22580.10110.5000.0000.000
67732004.10.08 13:03modify22580.10110.500111.100109.490
67742004.10.08 14:14close22580.10110.430111.100109.4906.346808.01
67752004.10.08 14:29sell22590.10110.6100.0000.000
67762004.10.08 14:30modify22590.10110.610110.980109.370
67772004.10.08 14:30close22590.10110.380110.980109.37020.846828.85
67782004.10.08 22:44sell22600.10109.5300.0000.000
67792004.10.08 22:45modify22600.10109.530110.130108.520
67802004.10.11 00:04close22600.10109.460110.130108.5205.496834.33
67812004.10.11 17:20sell22610.10109.2400.0000.000
67822004.10.11 17:21modify22610.10109.240111.770108.230
67832004.10.11 23:21close22610.10109.260111.770108.230-1.836832.50
67842004.10.12 13:14buy22620.10109.7800.0000.000
67852004.10.12 13:15modify22620.10109.780107.720110.810
67862004.10.12 13:17close22620.10109.860107.720110.8107.286839.78
67872004.10.15 18:09sell22630.10109.1700.0000.000
67882004.10.15 18:10modify22630.10109.170110.080108.170
67892004.10.18 14:59close22630.10109.300110.080108.170-12.806826.98
67902004.10.20 01:42sell22640.10108.4300.0000.000
67912004.10.20 01:43modify22640.10108.430109.980107.420
67922004.10.20 07:06close22640.10108.540109.980107.420-10.136816.85
67932004.10.21 20:51sell22650.10107.4400.0000.000
67942004.10.21 20:52modify22650.10107.440108.170106.430
67952004.10.22 08:08close22650.10107.620108.170106.430-17.646799.20
67962004.10.25 13:12sell22660.10106.4600.0000.000
67972004.10.25 13:13modify22660.10106.460107.200105.450
67982004.10.25 17:05close22660.10106.560107.200105.450-9.386789.82
67992004.10.28 10:41sell22670.10106.2400.0000.000
68002004.10.28 10:42modify22670.10106.240107.440105.220
68012004.10.28 15:20close22670.10106.130107.440105.22010.366800.18
68022004.11.03 13:27buy22680.10106.5200.0000.000
68032004.11.03 13:28modify22680.10106.520105.570107.550
68042004.11.03 19:43close22680.10106.260105.570107.550-24.476775.71
68052004.11.08 06:40sell22690.10105.4500.0000.000
68062004.11.08 06:41modify22690.10105.450106.900104.440
68072004.11.08 08:02close22690.10105.370106.900104.4407.596783.30
68082004.11.10 23:52buy22700.10107.0000.0000.000
68092004.11.10 23:53modify22700.10107.000106.430108.010
68102004.11.11 04:53close22700.10107.020106.430108.0103.166786.46
68112004.11.11 07:04buy22710.10106.9000.0000.000
68122004.11.11 07:05modify22710.10106.900104.760107.890
68132004.11.11 07:22close22710.10106.980104.760107.8907.486793.94
68142004.11.12 08:20sell22720.10106.1200.0000.000
68152004.11.12 08:21modify22720.10106.120106.790105.110
68162004.11.12 08:32close22720.10106.050106.790105.1106.606800.54
68172004.11.12 08:36sell22730.10106.1100.0000.000
68182004.11.12 08:37modify22730.10106.110106.780105.100
68192004.11.12 09:02close22730.10106.040106.780105.1006.606807.14
68202004.11.12 14:54sell22740.10106.0700.0000.000
68212004.11.12 14:55modify22740.10106.070106.750105.070
68222004.11.12 15:27close22740.10106.000106.750105.0706.606813.74
68232004.11.12 21:04sell22750.10105.5600.0000.000
68242004.11.12 21:05modify22750.10105.560106.220104.540
68252004.11.12 21:58close22750.10105.490106.220104.5406.646820.38
68262004.11.15 00:00sell22760.10105.6300.0000.000
68272004.11.15 00:01modify22760.10105.630107.520104.590
68282004.11.15 00:02close22760.10105.540107.520104.5908.536828.91
68292004.11.15 08:28sell22770.10105.3300.0000.000
68302004.11.15 08:29modify22770.10105.330107.230104.300
68312004.11.15 13:49close22770.10105.430107.230104.300-9.486819.43
68322004.11.17 21:09sell22780.10104.0300.0000.000
68332004.11.17 21:10modify22780.10104.030104.630103.010
68342004.11.17 21:25close22780.10103.960104.630103.0106.736826.16
68352004.11.18 01:05sell22790.10104.0900.0000.000
68362004.11.18 01:06modify22790.10104.090106.310103.080
68372004.11.18 01:12close22790.10103.970106.310103.08011.546837.70
68382004.11.18 10:02sell22800.10103.8400.0000.000
68392004.11.18 10:03modify22800.10103.840106.070102.840
68402004.11.18 19:10close22800.10104.130106.070102.840-27.856809.85
68412004.11.19 19:18sell22810.10103.0700.0000.000
68422004.11.19 19:19modify22810.10103.070104.100102.100
68432004.11.19 20:01close22810.10102.980104.100102.1008.746818.59
68442004.11.19 20:51sell22820.10103.2300.0000.000
68452004.11.19 20:52modify22820.10103.230104.160102.160
68462004.11.19 20:56close22820.10103.070104.160102.16015.526834.11
68472004.11.22 00:02sell22830.10103.1500.0000.000
68482004.11.22 00:03modify22830.10103.150105.330102.150
68492004.11.22 00:47close22830.10103.080105.330102.1506.796840.90
68502004.11.22 02:49sell22840.10103.2500.0000.000
68512004.11.22 02:50modify22840.10103.250105.420102.240
68522004.11.22 06:49close22840.10103.190105.420102.2405.816846.71
68532004.12.02 09:52sell22850.10102.2700.0000.000
68542004.12.02 09:53modify22850.10102.270103.000101.330
68552004.12.02 16:36close22850.10102.970103.000101.330-67.986778.73
68562004.12.03 00:12buy22860.10103.1200.0000.000
68572004.12.03 00:13modify22860.10103.120101.020104.060
68582004.12.03 01:52close22860.10103.200101.020104.0607.756786.48
68592004.12.03 09:34buy22870.10103.2700.0000.000
68602004.12.03 09:35modify22870.10103.270101.230104.270
68612004.12.03 09:52close22870.10103.340101.230104.2706.776793.25
68622004.12.06 01:12sell22880.10102.1700.0000.000
68632004.12.06 01:13modify22880.10102.170104.200101.150
68642004.12.06 02:48close22880.10102.070104.200101.1509.806803.05
68652004.12.06 06:11sell22890.10102.1700.0000.000
68662004.12.06 06:12modify22890.10102.170104.220101.170
68672004.12.07 01:12close22890.10103.030104.220101.170-84.386718.67
68682004.12.08 20:49buy22900.10104.1600.0000.000
68692004.12.08 20:50modify22900.10104.160102.860105.120
68702004.12.09 03:14close22900.10104.130102.860105.120-1.596717.08
68712004.12.09 19:03buy22910.10104.7300.0000.000
68722004.12.09 19:04modify22910.10104.730101.880105.760
68732004.12.09 22:34close22910.10104.650101.880105.760-7.646709.44
68742004.12.10 08:47buy22920.10105.1300.0000.000
68752004.12.10 08:48modify22920.10105.130103.690106.170
68762004.12.10 08:52close22920.10105.200103.690106.1706.656716.09
68772004.12.10 13:43buy22930.10105.7100.0000.000
68782004.12.10 13:44modify22930.10105.710104.240106.720
68792004.12.10 14:05close22930.10105.800104.240106.7208.516724.60
68802004.12.10 16:04buy22940.10105.5500.0000.000
68812004.12.10 16:05modify22940.10105.550104.120106.600
68822004.12.13 00:00close22940.10105.530104.120106.600-1.476723.13
68832004.12.13 06:41sell22950.10104.9400.0000.000
68842004.12.13 06:42modify22950.10104.940106.980103.930
68852004.12.13 07:02close22950.10104.870106.980103.9306.676729.80
68862004.12.14 19:57buy22960.10105.4900.0000.000
68872004.12.14 19:58modify22960.10105.490104.110106.470
68882004.12.14 20:19close22960.10105.580104.110106.4708.526738.32
68892004.12.14 20:28buy22970.10105.4300.0000.000
68902004.12.14 20:29modify22970.10105.430104.040106.400
68912004.12.14 21:01close22970.10105.530104.040106.4009.486747.80
68922004.12.15 00:21buy22980.10105.4600.0000.000
68932004.12.15 00:25modify22980.10105.460103.960106.490
68942004.12.15 00:29close22980.10105.530103.960106.4906.636754.43
68952004.12.15 00:42buy22990.10105.4700.0000.000
68962004.12.15 00:43modify22990.10105.470103.950106.480
68972004.12.15 03:17close22990.10105.540103.950106.4806.636761.06
68982004.12.15 16:03sell23000.10104.4100.0000.000
68992004.12.15 16:04modify23000.10104.410105.920103.390
69002004.12.15 16:06close23000.10104.320105.920103.3908.636769.69
69012004.12.15 22:11sell23010.10104.2900.0000.000
69022004.12.15 22:12modify23010.10104.290105.840103.310
69032004.12.15 22:45close23010.10104.220105.840103.3106.726776.41
69042004.12.16 01:05sell23020.10104.3000.0000.000
69052004.12.16 01:06modify23020.10104.300106.570103.300
69062004.12.16 03:32close23020.10104.230106.570103.3006.726783.13
69072004.12.16 15:19sell23030.10104.0100.0000.000
69082004.12.16 15:20modify23030.10104.010106.360103.090
69092004.12.16 23:28close23030.10104.670106.360103.090-63.066720.07
69102004.12.27 20:43sell23040.10103.1000.0000.000
69112004.12.27 20:44modify23040.10103.100103.550102.100
69122004.12.27 21:55close23040.10103.020103.550102.1007.776727.84
69132004.12.28 01:28sell23050.10103.1600.0000.000
69142004.12.28 01:29modify23050.10103.160104.930102.130
69152004.12.28 02:18close23050.10103.090104.930102.1306.796734.63
69162004.12.29 20:27buy23060.10104.0400.0000.000
69172004.12.29 20:28modify23060.10104.040103.350105.010
69182004.12.30 00:31close23060.10103.910103.350105.010-11.226723.41
69192004.12.30 21:54sell23070.10103.0300.0000.000
69202004.12.30 21:55modify23070.10103.030104.630102.020
69212004.12.31 00:55close23070.10102.980104.630102.0203.956727.35
69222004.12.31 08:42sell23080.10102.7000.0000.000
69232004.12.31 08:43modify23080.10102.700104.460101.710
69242004.12.31 08:59close23080.10102.620104.460101.7107.806735.15
69252004.12.31 17:33sell23090.10102.5800.0000.000
69262004.12.31 17:34modify23090.10102.580104.320101.570
69272004.12.31 18:17close23090.10102.510104.320101.5706.836741.98
69282005.01.03 07:50buy23100.10102.9400.0000.000
69292005.01.03 07:51modify23100.10102.940101.820103.890
69302005.01.03 15:08close23100.10102.810101.820103.890-12.646729.34
69312005.01.04 23:37buy23110.10104.4600.0000.000
69322005.01.04 23:38modify23110.10104.460103.010105.450
69332005.01.05 02:39close23110.10104.540103.010105.4508.086737.42
69342005.01.05 05:32buy23120.10104.3400.0000.000
69352005.01.05 05:33modify23120.10104.340101.280105.340
69362005.01.05 05:47close23120.10104.410101.280105.3406.706744.12
69372005.01.05 07:52buy23130.10104.3200.0000.000
69382005.01.05 07:53modify23130.10104.320101.270105.330
69392005.01.05 08:29close23130.10104.430101.270105.33010.536754.65
69402005.01.05 13:06buy23140.10104.4600.0000.000
69412005.01.05 13:07modify23140.10104.460101.360105.420
69422005.01.05 13:16close23140.10104.530101.360105.4206.706761.35
69432005.01.05 13:27buy23150.10104.4200.0000.000
69442005.01.05 13:28modify23150.10104.420101.380105.440
69452005.01.05 13:36close23150.10104.490101.380105.4406.706768.05
69462005.01.06 13:41buy23160.10104.8100.0000.000
69472005.01.06 13:42modify23160.10104.810103.160105.810
69482005.01.06 14:08close23160.10104.880103.160105.8106.676774.72
69492005.01.06 14:40buy23170.10104.7800.0000.000
69502005.01.06 14:41modify23170.10104.780103.120105.770
69512005.01.06 16:06close23170.10104.860103.120105.7707.636782.35
69522005.01.06 23:39buy23180.10104.9300.0000.000
69532005.01.06 23:40modify23180.10104.930103.290105.940
69542005.01.07 09:52close23180.10104.690103.290105.940-22.496759.86
69552005.01.11 21:03sell23190.10103.3400.0000.000
69562005.01.11 21:04modify23190.10103.340104.300102.330
69572005.01.11 22:29close23190.10103.260104.300102.3307.756767.61
69582005.01.12 00:24sell23200.10103.4200.0000.000
69592005.01.12 00:25modify23200.10103.420105.000102.430
69602005.01.12 01:06close23200.10103.340105.000102.4307.746775.35
69612005.01.13 00:26sell23210.10102.4800.0000.000
69622005.01.13 00:27modify23210.10102.480104.320101.490
69632005.01.13 01:07close23210.10102.390104.320101.4908.796784.14
69642005.01.13 09:24sell23220.10102.4200.0000.000
69652005.01.13 09:25modify23220.10102.420104.250101.420
69662005.01.13 09:30close23220.10102.330104.250101.4208.806792.94
69672005.01.14 09:42buy23230.10102.8000.0000.000
69682005.01.14 09:43modify23230.10102.800101.980103.780
69692005.01.14 09:53close23230.10102.910101.980103.78010.696803.63
69702005.01.14 22:06sell23240.10102.0600.0000.000
69712005.01.14 22:07modify23240.10102.060102.860101.060
69722005.01.17 00:17close23240.10101.990102.860101.0605.956809.58
69732005.01.17 01:10sell23250.10102.1000.0000.000
69742005.01.17 01:11modify23250.10102.100103.920101.070
69752005.01.17 02:06close23250.10102.010103.920101.0708.826818.40
69762005.01.18 13:16buy23260.10102.6500.0000.000
69772005.01.18 13:17modify23260.10102.650101.870103.670
69782005.01.18 13:23close23260.10102.720101.870103.6706.816825.21
69792005.01.18 14:13buy23270.10102.6000.0000.000
69802005.01.18 14:14modify23270.10102.600101.830103.630
69812005.01.18 15:31close23270.10102.670101.830103.6306.826832.03
69822005.01.19 22:47buy23280.10102.7100.0000.000
69832005.01.19 22:48modify23280.10102.710101.600103.700
69842005.01.19 23:03close23280.10102.790101.600103.7007.786839.81
69852005.01.21 11:26buy23290.10103.5900.0000.000
69862005.01.21 11:27modify23290.10103.590102.160104.610
69872005.01.21 11:45close23290.10103.670102.160104.6107.726847.53
69882005.01.21 11:59buy23300.10103.5800.0000.000
69892005.01.21 12:00modify23300.10103.580102.110104.560
69902005.01.21 12:16close23300.10103.660102.110104.5607.726855.25
69912005.01.21 15:20buy23310.10103.5400.0000.000
69922005.01.21 15:21modify23310.10103.540102.120104.570
69932005.01.24 00:00close23310.10102.810102.120104.570-70.576784.68
69942005.01.24 03:42sell23320.10102.9200.0000.000
69952005.01.24 03:43modify23320.10102.920104.640101.930
69962005.01.24 05:22close23320.10102.850104.640101.9306.816791.49
69972005.01.25 21:22buy23330.10104.1400.0000.000
69982005.01.25 21:23modify23330.10104.140103.500105.120
69992005.01.26 04:14s/l23330.10103.500103.500105.120-61.416730.08
70002005.02.03 21:01buy23340.10104.4900.0000.000
70012005.02.03 21:02modify23340.10104.490103.560105.500
70022005.02.04 00:36close23340.10104.500103.560105.5001.396731.47
70032005.02.04 18:04sell23350.10103.8000.0000.000
70042005.02.04 18:05modify23350.10103.800105.250102.830
70052005.02.07 12:34close23350.10104.330105.250102.830-51.716679.75
70062005.02.08 14:06buy23360.10105.5900.0000.000
70072005.02.08 14:07modify23360.10105.590104.260106.560
70082005.02.08 14:23close23360.10105.680104.260106.5608.526688.27
70092005.02.08 17:32buy23370.10105.5700.0000.000
70102005.02.08 17:33modify23370.10105.570104.240106.540
70112005.02.08 17:47close23370.10105.640104.240106.5406.636694.90
70122005.02.09 00:18buy23380.10105.6900.0000.000
70132005.02.09 00:19modify23380.10105.690104.200106.700
70142005.02.09 00:32close23380.10105.760104.200106.7006.626701.52
70152005.02.10 15:49buy23390.10105.9600.0000.000
70162005.02.10 15:50modify23390.10105.960105.020106.860
70172005.02.10 20:43close23390.10105.770105.020106.860-17.966683.56
70182005.02.14 08:25sell23400.10104.9300.0000.000
70192005.02.14 08:26modify23400.10104.930105.440103.910
70202005.02.14 09:24close23400.10104.840105.440103.9108.586692.14
70212005.02.14 11:53sell23410.10104.9100.0000.000
70222005.02.14 11:54modify23410.10104.910105.410103.880
70232005.02.14 14:47close23410.10104.840105.410103.8806.686698.82
70242005.02.16 00:02sell23420.10104.5200.0000.000
70252005.02.16 00:03modify23420.10104.520105.900103.510
70262005.02.16 00:32close23420.10104.440105.900103.5107.666706.48
70272005.02.16 00:51sell23430.10104.5400.0000.000
70282005.02.16 00:52modify23430.10104.540105.980103.590
70292005.02.16 09:04close23430.10104.920105.980103.590-36.226670.26
70302005.02.16 19:12buy23440.10105.3600.0000.000
70312005.02.16 19:13modify23440.10105.360103.890106.280
70322005.02.16 21:34close23440.10105.440103.890106.2807.596677.85
70332005.02.22 16:24sell23450.10104.2300.0000.000
70342005.02.22 16:25modify23450.10104.230104.770103.250
70352005.02.22 16:46close23450.10104.160104.770103.2506.726684.57
70362005.02.22 23:55sell23460.10104.1500.0000.000
70372005.02.22 23:59modify23460.10104.150104.670103.150
70382005.02.23 02:29s/l23460.10104.670104.670103.150-50.606633.97
70392005.02.28 17:02sell23470.10104.3200.0000.000
70402005.02.28 17:03modify23470.10104.320105.040103.330
70412005.03.01 01:56close23470.10104.490105.040103.330-17.186616.79
70422005.03.02 13:03buy23480.10104.8600.0000.000
70432005.03.02 13:04modify23480.10104.860104.080105.880
70442005.03.02 15:39close23480.10104.930104.080105.8806.676623.46
70452005.03.04 19:22sell23490.10104.6100.0000.000
70462005.03.04 19:23modify23490.10104.610105.400103.570
70472005.03.04 19:50close23490.10104.510105.400103.5709.576633.03
70482005.03.04 20:12sell23500.10104.6200.0000.000
70492005.03.04 20:13modify23500.10104.620105.420103.590
70502005.03.07 00:32close23500.10104.630105.420103.590-1.876631.15
70512005.03.08 18:19sell23510.10104.6300.0000.000
70522005.03.08 18:20modify23510.10104.630105.710103.620
70532005.03.08 23:03close23510.10104.620105.710103.6200.966632.11
70542005.03.09 14:04sell23520.10104.1900.0000.000
70552005.03.09 14:05modify23520.10104.190105.250103.180
70562005.03.09 14:32close23520.10104.120105.250103.1806.726638.83
70572005.03.09 21:28sell23530.10103.9600.0000.000
70582005.03.09 21:29modify23530.10103.960105.020102.950
70592005.03.10 02:58close23530.10103.920105.020102.9501.116639.94
70602005.03.14 13:25buy23540.10104.7400.0000.000
70612005.03.14 13:26modify23540.10104.740104.000105.720
70622005.03.14 13:37close23540.10104.820104.000105.7207.636647.57
70632005.03.14 14:04buy23550.10104.7200.0000.000
70642005.03.14 14:05modify23550.10104.720104.030105.750
70652005.03.14 14:20close23550.10104.810104.030105.7508.596656.16
70662005.03.14 14:35buy23560.10104.7100.0000.000
70672005.03.14 14:36modify23560.10104.710103.980105.700
70682005.03.14 15:52close23560.10104.780103.980105.7006.686662.84
70692005.03.14 20:35buy23570.10105.0100.0000.000
70702005.03.14 20:36modify23570.10105.010104.290106.010
70712005.03.15 05:16close23570.10104.740104.290106.010-25.356637.49
70722005.03.15 15:12sell23580.10104.6100.0000.000
70732005.03.15 15:13modify23580.10104.610106.500103.570
70742005.03.15 15:19close23580.10104.520106.500103.5708.616646.10
70752005.03.21 16:25buy23590.10105.1900.0000.000
70762005.03.21 16:26modify23590.10105.190104.460106.180
70772005.03.21 18:11close23590.10105.260104.460106.1806.656652.75
70782005.03.23 01:32buy23600.10105.4800.0000.000
70792005.03.23 01:34modify23600.10105.480104.410106.510
70802005.03.23 02:52close23600.10105.550104.410106.5106.636659.38
70812005.03.23 22:25buy23610.10105.9700.0000.000
70822005.03.23 22:26modify23610.10105.970104.890106.990
70832005.03.24 01:16close23610.10106.000104.890106.9904.126663.50
70842005.03.24 07:36buy23620.10106.1700.0000.000
70852005.03.24 07:37modify23620.10106.170105.020107.190
70862005.03.24 08:01close23620.10106.240105.020107.1906.596670.09
70872005.03.24 13:29buy23630.10106.3000.0000.000
70882005.03.24 13:30modify23630.10106.300105.130107.300
70892005.03.24 13:41close23630.10106.370105.130107.3006.586676.67
70902005.03.28 10:28buy23640.10106.8600.0000.000
70912005.03.28 10:29modify23640.10106.860106.560107.880
70922005.03.28 11:18close23640.10106.930106.560107.8806.556683.22
70932005.03.28 20:51buy23650.10107.2000.0000.000
70942005.03.28 20:52modify23650.10107.200106.870108.190
70952005.03.29 00:47close23650.10107.270106.870108.1906.966690.18
70962005.03.31 17:03sell23660.10107.0600.0000.000
70972005.03.31 17:04modify23660.10107.060107.750106.010
70982005.03.31 17:05close23660.10106.990107.750106.0106.546696.72
70992005.03.31 17:09sell23670.10107.0600.0000.000
71002005.03.31 17:10modify23670.10107.060107.810106.070
71012005.03.31 23:13close23670.10107.160107.810106.070-9.336687.39
71022005.04.04 20:11buy23680.10108.2400.0000.000
71032005.04.04 20:12modify23680.10108.240106.900109.220
71042005.04.04 23:35close23680.10108.310106.900109.2206.466693.85
71052005.04.05 11:47buy23690.10108.5900.0000.000
71062005.04.05 11:48modify23690.10108.590107.490109.580
71072005.04.05 12:47close23690.10108.700107.490109.58010.126703.97
71082005.04.06 08:58sell23700.10108.0500.0000.000
71092005.04.06 08:59modify23700.10108.050109.100107.060
71102005.04.06 18:34close23700.10108.580109.100107.060-48.816655.16
71112005.04.11 21:10sell23710.10107.8100.0000.000
71122005.04.11 21:11modify23710.10107.810108.690106.810
71132005.04.12 00:47close23710.10107.760108.690106.8103.736658.89
71142005.04.12 20:07buy23720.10108.1200.0000.000
71152005.04.12 20:08modify23720.10108.120106.950109.080
71162005.04.13 00:54close23720.10107.800106.950109.080-29.256629.64
71172005.04.14 17:29buy23730.10108.1200.0000.000
71182005.04.14 17:30modify23730.10108.120107.240109.160
71192005.04.14 17:31close23730.10108.190107.240109.1606.476636.11
71202005.04.14 17:35buy23740.10108.1200.0000.000
71212005.04.14 17:36modify23740.10108.120107.210109.130
71222005.04.14 17:49close23740.10108.220107.210109.1309.246645.35
71232005.04.14 21:04buy23750.10108.1000.0000.000
71242005.04.14 21:05modify23750.10108.100107.190109.110
71252005.04.14 21:15close23750.10108.170107.190109.1106.476651.82
71262005.04.14 21:26buy23760.10108.1100.0000.000
71272005.04.14 21:27modify23760.10108.110107.180109.100
71282005.04.14 22:48close23760.10108.180107.180109.1006.476658.29
71292005.04.18 13:28sell23770.10107.5700.0000.000
71302005.04.18 13:29modify23770.10107.570108.980106.580
71312005.04.18 13:47close23770.10107.500108.980106.5806.516664.80
71322005.04.20 00:55sell23780.10106.9000.0000.000
71332005.04.20 00:56modify23780.10106.900107.920105.890
71342005.04.20 02:58close23780.10106.800107.920105.8909.366674.16
71352005.04.25 04:21sell23790.10106.0000.0000.000
71362005.04.25 04:22modify23790.10106.000107.540104.990
71372005.04.25 05:29close23790.10105.920107.540104.9907.556681.71
71382005.04.29 20:43sell23800.10104.9600.0000.000
71392005.04.29 20:44modify23800.10104.960105.960103.960
71402005.04.29 21:00close23800.10104.880105.960103.9607.636689.34
71412005.05.02 00:00sell23810.10105.0700.0000.000
71422005.05.02 00:01modify23810.10105.070107.030104.060
71432005.05.02 06:18close23810.10105.220107.030104.060-14.266675.08
71442005.05.04 16:04sell23820.10104.4900.0000.000
71452005.05.04 16:05modify23820.10104.490105.080103.460
71462005.05.04 16:31close23820.10104.390105.080103.4609.586684.66
71472005.05.04 17:24sell23830.10104.5200.0000.000
71482005.05.04 17:25modify23830.10104.520105.160103.540
71492005.05.04 20:33close23830.10104.590105.160103.540-6.696677.97
71502005.05.09 06:48buy23840.10105.2300.0000.000
71512005.05.09 06:49modify23840.10105.230104.420106.250
71522005.05.09 07:03close23840.10105.300104.420106.2506.656684.62
71532005.05.09 07:59buy23850.10105.2300.0000.000
71542005.05.09 08:00modify23850.10105.230104.430106.260
71552005.05.09 08:16close23850.10105.300104.430106.2606.656691.27
71562005.05.09 15:37buy23860.10105.4800.0000.000
71572005.05.09 15:38modify23860.10105.480104.680106.510
71582005.05.09 16:44close23860.10105.570104.680106.5108.536699.80
71592005.05.12 05:45buy23870.10105.9800.0000.000
71602005.05.12 05:46modify23870.10105.980104.560106.970
71612005.05.12 06:37close23870.10106.050104.560106.9706.606706.40
71622005.05.12 17:23buy23880.10106.5800.0000.000
71632005.05.12 17:24modify23880.10106.580105.170107.580
71642005.05.12 17:42close23880.10106.670105.170107.5808.446714.84
71652005.05.13 02:05buy23890.10106.7100.0000.000
71662005.05.13 02:06modify23890.10106.710105.120107.710
71672005.05.13 02:53close23890.10106.790105.120107.7107.496722.33
71682005.05.13 14:50buy23900.10106.9800.0000.000
71692005.05.13 14:51modify23900.10106.980105.430108.020
71702005.05.13 14:53close23900.10107.050105.430108.0206.546728.87
71712005.05.13 15:21buy23910.10106.9800.0000.000
71722005.05.13 15:22modify23910.10106.980105.360107.950
71732005.05.13 15:29close23910.10107.050105.360107.9506.546735.41
71742005.05.16 11:17buy23920.10107.6200.0000.000
71752005.05.16 11:18modify23920.10107.620106.620108.590
71762005.05.16 12:42close23920.10107.690106.620108.5906.506741.91
71772005.05.16 21:06sell23930.10107.0300.0000.000
71782005.05.16 21:07modify23930.10107.030108.010106.040
71792005.05.16 21:26close23930.10106.940108.010106.0408.426750.33
71802005.05.18 23:06sell23940.10107.0100.0000.000
71812005.05.18 23:07modify23940.10107.010108.270106.000
71822005.05.19 05:06close23940.10107.060108.270106.000-7.416742.92
71832005.06.01 00:00buy23950.10108.4800.0000.000
71842005.06.01 00:01modify23950.10108.480107.370109.500
71852005.06.01 07:37close23950.10108.350107.370109.500-12.006730.92
71862005.06.01 14:41buy23960.10108.5200.0000.000
71872005.06.01 14:42modify23960.10108.520107.380109.510
71882005.06.01 14:48close23960.10108.590107.380109.5106.456737.37
71892005.06.03 08:10sell23970.10108.1300.0000.000
71902005.06.03 08:11modify23970.10108.130108.950107.040
71912005.06.03 08:11close23970.10108.050108.950107.0407.406744.77
71922005.06.03 08:11sell23980.10108.0400.0000.000
71932005.06.03 08:12modify23980.10108.040109.000107.090
71942005.06.03 08:26close23980.10107.970109.000107.0906.486751.25
71952005.06.03 17:24sell23990.10107.8600.0000.000
71962005.06.03 17:25modify23990.10107.860108.750106.840
71972005.06.03 17:37close23990.10107.780108.750106.8407.426758.67
71982005.06.03 17:43sell24000.10107.8600.0000.000
71992005.06.03 17:44modify24000.10107.860108.730106.820
72002005.06.03 20:05close24000.10107.770108.730106.8208.356767.02
72012005.06.06 22:59sell24010.10106.9400.0000.000
72022005.06.06 23:00modify24010.10106.940107.940105.920
72032005.06.07 00:57close24010.10106.860107.940105.9206.586773.59
72042005.06.13 01:34buy24020.10108.5300.0000.000
72052005.06.13 01:35modify24020.10108.530106.790109.540
72062005.06.13 02:54close24020.10108.600106.790109.5406.456780.04
72072005.06.14 00:32buy24030.10109.4700.0000.000
72082005.06.14 00:33modify24030.10109.470107.860110.470
72092005.06.14 01:15close24030.10109.540107.860110.4706.396786.43
72102005.06.14 02:23buy24040.10109.4200.0000.000
72112005.06.14 02:24modify24040.10109.420107.830110.440
72122005.06.14 03:00close24040.10109.500107.830110.4407.316793.74
72132005.06.20 21:41buy24050.10109.3100.0000.000
72142005.06.20 21:42modify24050.10109.310108.570110.310
72152005.06.21 00:56close24050.10109.390108.570110.3107.746801.48
72162005.06.21 23:37sell24060.10108.3200.0000.000
72172005.06.21 23:38modify24060.10108.320109.630107.300
72182005.06.22 08:13close24060.10108.470109.630107.300-14.746786.74
72192005.06.28 16:34buy24070.10109.8500.0000.000
72202005.06.28 16:35modify24070.10109.850109.310110.840
72212005.06.28 17:55close24070.10109.920109.310110.8406.376793.11
72222005.06.29 17:04buy24080.10110.1600.0000.000
72232005.06.29 17:05modify24080.10110.160109.080111.210
72242005.06.29 17:08close24080.10110.240109.080111.2107.266800.37
72252005.06.29 17:08buy24090.10110.2500.0000.000
72262005.06.29 17:09modify24090.10110.250109.140111.270
72272005.06.29 18:03close24090.10110.320109.140111.2706.356806.72
72282005.06.30 20:15buy24100.10110.8100.0000.000
72292005.06.30 20:16modify24100.10110.810109.710111.910
72302005.06.30 20:16close24100.10110.900109.710111.9108.126814.84
72312005.06.30 20:58buy24110.10110.8100.0000.000
72322005.06.30 20:59modify24110.10110.810109.630111.830
72332005.06.30 21:09close24110.10110.900109.630111.8308.126822.96
72342005.07.04 01:25buy24120.10111.6700.0000.000
72352005.07.04 01:26modify24120.10111.670110.180112.680
72362005.07.04 05:47close24120.10111.700110.180112.6802.696825.65
72372005.07.07 14:42sell24130.10111.9000.0000.000
72382005.07.07 14:43modify24130.10111.900112.940110.870
72392005.07.07 14:44close24130.10111.830112.940110.8706.266831.91
72402005.07.12 13:28sell24140.10111.2100.0000.000
72412005.07.12 13:29modify24140.10111.210111.930110.190
72422005.07.12 13:40close24140.10111.110111.930110.1909.006840.91
72432005.07.12 14:14sell24150.10111.2200.0000.000
72442005.07.12 14:15modify24150.10111.220111.950110.210
72452005.07.12 15:18close24150.10111.140111.950110.2107.206848.11
72462005.07.13 00:53sell24160.10110.9700.0000.000
72472005.07.13 00:54modify24160.10110.970112.340109.990
72482005.07.13 06:12close24160.10111.030112.340109.990-5.406842.71
72492005.07.13 20:28buy24170.10112.0200.0000.000
72502005.07.13 20:29modify24170.10112.020110.630112.980
72512005.07.14 00:14close24170.10111.930110.630112.980-6.756835.96
72522005.07.14 03:18buy24180.10111.9700.0000.000
72532005.07.14 03:19modify24180.10111.970110.170112.970
72542005.07.14 10:07close24180.10111.920110.170112.970-4.476831.49
72552005.07.18 20:18sell24190.10111.8400.0000.000
72562005.07.18 20:20modify24190.10111.840112.720110.850
72572005.07.19 00:11close24190.10111.880112.720110.850-4.496826.99
72582005.07.19 18:39buy24200.10112.7900.0000.000
72592005.07.19 18:40modify24200.10112.790111.700113.800
72602005.07.19 18:59close24200.10112.870111.700113.8007.096834.08
72612005.07.19 19:59buy24210.10112.7500.0000.000
72622005.07.19 20:00modify24210.10112.750111.670113.770
72632005.07.19 23:47close24210.10112.760111.670113.7700.896834.97
72642005.07.20 09:47buy24220.10113.0200.0000.000
72652005.07.20 09:48modify24220.10113.020111.510114.000
72662005.07.20 10:37close24220.10113.110111.510114.0007.966842.93
72672005.07.20 19:21buy24230.10113.2700.0000.000
72682005.07.20 19:22modify24230.10113.270111.760114.250
72692005.07.21 08:14close24230.10112.680111.760114.250-51.076791.86
72702005.07.22 00:33sell24240.10110.4400.0000.000
72712005.07.22 00:34modify24240.10110.440114.320109.450
72722005.07.22 07:46close24240.10110.970114.320109.450-47.766744.10
72732005.07.25 15:09buy24250.10111.7000.0000.000
72742005.07.25 15:10modify24250.10111.700110.180112.680
72752005.07.25 22:47close24250.10111.510110.180112.680-17.046727.06
72762005.07.26 17:10buy24260.10112.1500.0000.000
72772005.07.26 17:11modify24260.10112.150111.280113.160
72782005.07.26 17:23close24260.10112.240111.280113.1608.026735.08
72792005.07.27 01:29buy24270.10112.4000.0000.000
72802005.07.27 01:30modify24270.10112.400110.830113.390
72812005.07.27 01:58close24270.10112.510110.830113.3909.786744.86
72822005.07.27 08:14buy24280.10112.6400.0000.000
72832005.07.27 08:15modify24280.10112.640111.070113.630
72842005.07.27 08:41close24280.10112.710111.070113.6306.216751.07
72852005.08.01 15:27sell24290.10111.9300.0000.000
72862005.08.01 15:28modify24290.10111.930112.670110.920
72872005.08.02 01:03close24290.10112.150112.670110.920-20.536730.54
72882005.08.02 13:10sell24300.10111.5100.0000.000
72892005.08.02 13:12modify24300.10111.510112.820110.470
72902005.08.02 13:25close24300.10111.430112.820110.4707.186737.72
72912005.08.02 16:22sell24310.10111.4700.0000.000
72922005.08.02 16:23modify24310.10111.470112.800110.450
72932005.08.02 16:42close24310.10111.400112.800110.4506.286744.00
72942005.08.05 08:24buy24320.10111.6100.0000.000
72952005.08.05 08:25modify24320.10111.610110.480112.590
72962005.08.05 11:05close24320.10111.610110.480112.5900.006744.00
72972005.08.05 20:36buy24330.10112.0600.0000.000
72982005.08.05 20:39modify24330.10112.060110.940113.050
72992005.08.08 00:00close24330.10112.210110.940113.05013.806757.80
73002005.08.08 06:18buy24340.10112.3000.0000.000
73012005.08.08 06:19modify24340.10112.300110.900113.290
73022005.08.08 06:36close24340.10112.370110.900113.2906.236764.03
73032005.08.08 06:51buy24350.10112.2800.0000.000
73042005.08.08 06:52modify24350.10112.280110.940113.330
73052005.08.08 06:54close24350.10112.350110.940113.3306.236770.26
73062005.08.08 09:27buy24360.10112.2300.0000.000
73072005.08.08 09:28modify24360.10112.230110.830113.220
73082005.08.08 15:32close24360.10111.740110.830113.220-43.856726.41
73092005.08.10 13:22sell24370.10111.0700.0000.000
73102005.08.10 13:26modify24370.10111.070111.760110.040
73112005.08.10 13:45close24370.10111.000111.760110.0406.316732.72
73122005.08.11 08:34sell24380.10110.4000.0000.000
73132005.08.11 08:35modify24380.10110.400112.330109.380
73142005.08.11 08:50close24380.10110.310112.330109.3808.166740.88
73152005.08.11 13:19sell24390.10110.3600.0000.000
73162005.08.11 13:20modify24390.10110.360112.310109.360
73172005.08.11 13:24close24390.10110.290112.310109.3606.356747.23
73182005.08.12 01:24sell24400.10109.7800.0000.000
73192005.08.12 01:25modify24400.10109.780111.290108.770
73202005.08.12 07:05close24400.10109.790111.290108.770-0.916746.32
73212005.08.12 14:47sell24410.10109.5200.0000.000
73222005.08.12 14:48modify24410.10109.520111.150108.630
73232005.08.12 16:04close24410.10109.440111.150108.6307.316753.63
73242005.08.17 12:47buy24420.10109.8100.0000.000
73252005.08.17 12:48modify24420.10109.810109.000110.800
73262005.08.17 16:07close24420.10109.790109.000110.800-1.826751.81
73272005.08.18 21:56buy24430.10110.4600.0000.000
73282005.08.18 21:57modify24430.10110.460109.560111.480
73292005.08.18 22:52close24430.10110.530109.560111.4806.336758.14
73302005.08.22 15:29sell24440.10109.7000.0000.000
73312005.08.22 15:30modify24440.10109.700110.380108.710
73322005.08.22 15:46close24440.10109.610110.380108.7108.216766.35
73332005.08.22 17:14sell24450.10109.8700.0000.000
73342005.08.22 17:15modify24450.10109.870110.520108.850
73352005.08.22 17:34close24450.10109.800110.520108.8506.386772.73
73362005.08.24 11:57buy24460.10110.4800.0000.000
73372005.08.24 11:58modify24460.10110.480109.690111.440
73382005.08.25 00:00close24460.10110.240109.690111.440-20.486752.25
73392005.08.26 13:05sell24470.10109.7700.0000.000
73402005.08.26 13:06modify24470.10109.770110.650108.770
73412005.08.26 13:27close24470.10109.700110.650108.7706.386758.63
73422005.08.26 16:53sell24480.10109.7200.0000.000
73432005.08.26 16:54modify24480.10109.720110.580108.700
73442005.08.26 17:02close24480.10109.650110.580108.7006.386765.01
73452005.08.26 17:06sell24490.10109.6900.0000.000
73462005.08.26 17:07modify24490.10109.690110.580108.700
73472005.08.29 00:15close24490.10110.050110.580108.700-33.626731.38
73482005.08.30 07:18buy24500.10110.7600.0000.000
73492005.08.30 07:19modify24500.10110.760109.690111.800
73502005.08.30 07:24close24500.10110.850109.690111.8008.126739.50
73512005.08.30 07:41buy24510.10110.8000.0000.000
73522005.08.30 07:42modify24510.10110.800109.680111.790
73532005.08.30 07:57close24510.10110.870109.680111.7906.316745.81
73542005.08.30 15:35buy24520.10111.3400.0000.000
73552005.08.30 15:36modify24520.10111.340110.250112.360
73562005.08.30 15:42close24520.10111.420110.250112.3607.186752.99
73572005.08.30 15:52buy24530.10111.3300.0000.000
73582005.08.30 15:53modify24530.10111.330110.200112.310
73592005.08.30 16:01close24530.10111.490110.200112.31014.356767.34
73602005.08.30 17:23buy24540.10111.3100.0000.000
73612005.08.30 17:24modify24540.10111.310110.190112.300
73622005.08.30 17:33close24540.10111.390110.190112.3007.186774.52
73632005.09.01 02:42sell24550.10110.7400.0000.000
73642005.09.01 02:43modify24550.10110.740112.600109.770
73652005.09.01 02:59close24550.10110.660112.600109.7707.236781.75
73662005.09.01 03:50sell24560.10110.7700.0000.000
73672005.09.01 03:51modify24560.10110.770112.580109.750
73682005.09.01 10:09close24560.10110.730112.580109.7503.616785.36
73692005.09.02 02:32sell24570.10110.0500.0000.000
73702005.09.02 02:33modify24570.10110.050111.750109.030
73712005.09.02 02:37close24570.10109.980111.750109.0306.366791.72
73722005.09.02 14:10sell24580.10109.7900.0000.000
73732005.09.02 14:11modify24580.10109.790111.500108.780
73742005.09.02 14:23close24580.10109.720111.500108.7806.386798.10
73752005.09.05 08:29sell24590.10109.2600.0000.000
73762005.09.05 08:30modify24590.10109.260110.310108.210
73772005.09.05 09:51close24590.10109.190110.310108.2106.416804.51
73782005.09.05 14:14sell24600.10109.0200.0000.000
73792005.09.05 14:15modify24600.10109.020110.100108.000
73802005.09.05 14:47close24600.10108.940110.100108.0007.346811.85
73812005.09.05 16:27sell24610.10109.0500.0000.000
73822005.09.05 16:28modify24610.10109.050110.170108.070
73832005.09.05 21:54close24610.10109.130110.170108.070-7.336804.52
73842005.09.07 08:07buy24620.10109.8800.0000.000
73852005.09.07 08:08modify24620.10109.880108.970110.900
73862005.09.07 12:31close24620.10109.970108.970110.9008.186812.70
73872005.09.08 14:33buy24630.10110.3800.0000.000
73882005.09.08 14:34modify24630.10110.380109.240111.370
73892005.09.08 16:08close24630.10110.450109.240111.3706.346819.04
73902005.09.12 02:49sell24640.10109.4600.0000.000
73912005.09.12 02:50modify24640.10109.460111.120108.460
73922005.09.12 03:12close24640.10109.390111.120108.4606.406825.44
73932005.09.12 04:23sell24650.10109.5700.0000.000
73942005.09.12 04:24modify24650.10109.570111.200108.540
73952005.09.12 14:44close24650.10109.730111.200108.540-14.586810.86
73962005.09.13 00:46buy24660.10110.2200.0000.000
73972005.09.13 00:47modify24660.10110.220108.600111.220
73982005.09.13 02:36close24660.10110.320108.600111.2209.066819.92
73992005.09.13 14:52buy24670.10110.7600.0000.000
74002005.09.13 14:53modify24670.10110.760109.020111.640
74012005.09.13 15:20close24670.10110.830109.020111.6406.326826.24
74022005.09.14 17:08sell24680.10110.1800.0000.000
74032005.09.14 17:09modify24680.10110.180111.460109.270
74042005.09.15 00:00close24680.10110.310111.460109.270-14.526811.72
74052005.09.16 21:24buy24690.10111.3100.0000.000
74062005.09.16 21:25modify24690.10111.310110.610112.330
74072005.09.19 00:01close24690.10111.500110.610112.33017.476829.19
74082005.09.19 06:36buy24700.10111.4700.0000.000
74092005.09.19 06:37modify24700.10111.470110.140112.450
74102005.09.19 07:52close24700.10111.590110.140112.45010.756839.94
74112005.09.21 01:22buy24710.10111.9000.0000.000
74122005.09.21 01:23modify24710.10111.900110.760112.900
74132005.09.21 17:11close24710.10111.240110.760112.900-59.336780.61
74142005.09.26 00:34buy24720.10112.3500.0000.000
74152005.09.26 00:35modify24720.10112.350110.510113.360
74162005.09.26 00:57close24720.10112.440110.510113.3608.006788.61
74172005.09.26 01:16buy24730.10112.3100.0000.000
74182005.09.26 01:17modify24730.10112.310110.460113.310
74192005.09.26 02:33close24730.10112.380110.460113.3106.236794.84
74202005.09.27 07:20buy24740.10112.6800.0000.000
74212005.09.27 07:21modify24740.10112.680112.030113.680
74222005.09.27 07:34close24740.10112.760112.030113.6807.096801.93
74232005.09.27 15:16buy24750.10113.1100.0000.000
74242005.09.27 15:17modify24750.10113.110112.470114.120
74252005.09.27 15:24close24750.10113.180112.470114.1206.186808.11
74262005.09.27 16:02buy24760.10113.0900.0000.000
74272005.09.27 16:03modify24760.10113.090112.470114.120
74282005.09.27 16:10close24760.10113.180112.470114.1207.956816.06
74292005.09.27 23:41buy24770.10113.2300.0000.000
74302005.09.27 23:42modify24770.10113.230112.600114.250
74312005.09.28 01:16close24770.10113.320112.600114.2508.376824.43
74322005.09.30 21:31buy24780.10113.4800.0000.000
74332005.09.30 21:33modify24780.10113.480112.780114.500
74342005.10.03 00:04close24780.10113.570112.780114.5008.356832.78
74352005.10.03 07:14buy24790.10113.9200.0000.000
74362005.10.03 07:15modify24790.10113.920112.940114.920
74372005.10.03 10:18close24790.10113.990112.940114.9206.146838.92
74382005.10.06 22:43sell24800.10113.3200.0000.000
74392005.10.06 22:45modify24800.10113.320114.370112.320
74402005.10.06 23:07close24800.10113.220114.370112.3208.836847.75
74412005.10.10 21:11buy24810.10114.1800.0000.000
74422005.10.10 21:12modify24810.10114.180113.220115.190
74432005.10.11 00:31close24810.10114.180113.220115.1900.436848.18
74442005.10.14 21:07sell24820.10114.0400.0000.000
74452005.10.14 21:08modify24820.10114.040115.170113.030
74462005.10.14 21:31close24820.10113.970115.170113.0306.146854.32
74472005.10.14 22:40sell24830.10114.1100.0000.000
74482005.10.14 22:41modify24830.10114.110115.260113.120
74492005.10.17 02:20close24830.10114.020115.260113.1206.986861.30
74502005.10.17 07:29sell24840.10114.0400.0000.000
74512005.10.17 07:30modify24840.10114.040115.420113.070
74522005.10.17 19:11close24840.10114.730115.420113.070-60.146801.16
74532005.10.18 09:08buy24850.10115.3100.0000.000
74542005.10.18 09:09modify24850.10115.310113.730116.310
74552005.10.18 09:27close24850.10115.390113.730116.3106.936808.09
74562005.10.18 17:39buy24860.10115.7200.0000.000
74572005.10.18 17:40modify24860.10115.720114.140116.720
74582005.10.18 20:37close24860.10115.750114.140116.7202.596810.68
74592005.10.25 19:03sell24870.10114.9200.0000.000
74602005.10.25 19:04modify24870.10114.920116.070113.930
74612005.10.25 20:08close24870.10114.850116.070113.9306.096816.77
74622005.10.25 21:44sell24880.10115.0700.0000.000
74632005.10.25 21:46modify24880.10115.070116.220114.080
74642005.10.25 23:25close24880.10114.980116.220114.0807.836824.60
74652005.10.26 20:55buy24890.10115.8100.0000.000
74662005.10.26 20:56modify24890.10115.810114.400116.840
74672005.10.26 21:34close24890.10115.880114.400116.8406.046830.64
74682005.10.27 02:18buy24900.10115.7700.0000.000
74692005.10.27 02:19modify24900.10115.770114.430116.760
74702005.10.27 02:56close24900.10115.840114.430116.7606.046836.68
74712005.11.03 20:55buy24910.10117.2200.0000.000
74722005.11.03 20:56modify24910.10117.220116.710118.250
74732005.11.03 23:52close24910.10117.270116.710118.2504.266840.94
74742005.11.04 09:49buy24920.10117.5500.0000.000
74752005.11.04 09:50modify24920.10117.550116.800118.560
74762005.11.04 10:34close24920.10117.640116.800118.5607.656848.59
74772005.11.07 01:03buy24930.10118.2100.0000.000
74782005.11.07 01:04modify24930.10118.210116.730119.170
74792005.11.07 05:10close24930.10117.830116.730119.170-32.256816.34
74802005.11.08 20:11sell24940.10117.2200.0000.000
74812005.11.08 20:12modify24940.10117.220118.390116.210
74822005.11.09 02:06close24940.10117.250118.390116.210-3.476812.86
74832005.11.10 23:38buy24950.10118.1500.0000.000
74842005.11.10 23:39modify24950.10118.150117.030119.170
74852005.11.11 08:37close24950.10117.820117.030119.170-27.586785.28
74862005.11.14 15:49buy24960.10118.6100.0000.000
74872005.11.14 15:50modify24960.10118.610117.920119.630
74882005.11.14 15:57close24960.10118.700117.920119.6307.586792.86
74892005.11.14 19:08buy24970.10118.7300.0000.000
74902005.11.14 19:09modify24970.10118.730117.950119.660
74912005.11.14 20:02close24970.10118.800117.950119.6605.896798.75
74922005.11.15 14:53buy24980.10119.0900.0000.000
74932005.11.15 14:54modify24980.10119.090117.760120.120
74942005.11.15 14:57close24980.10119.170117.760120.1206.716805.46
74952005.11.15 15:04buy24990.10119.1000.0000.000
74962005.11.15 15:05modify24990.10119.100117.770120.130
74972005.11.15 15:24close24990.10119.170117.770120.1305.876811.33
74982005.11.15 16:35buy25000.10119.0400.0000.000
74992005.11.15 16:36modify25000.10119.040117.740120.100
75002005.11.15 16:44close25000.10119.130117.740120.1007.556818.88
75012005.11.15 17:09buy25010.10119.0300.0000.000
75022005.11.15 17:10modify25010.10119.030117.640120.000
75032005.11.15 23:32close25010.10118.950117.640120.000-6.736812.15
75042005.11.16 13:49buy25020.10119.3000.0000.000
75052005.11.16 13:50modify25020.10119.300118.400120.310
75062005.11.16 14:15close25020.10119.370118.400120.3105.866818.01
75072005.11.23 00:47sell25030.10118.8500.0000.000
75082005.11.23 00:48modify25030.10118.850119.970117.860
75092005.11.23 02:36close25030.10118.760119.970117.8607.586825.59
75102005.11.23 10:50sell25040.10118.6900.0000.000
75112005.11.23 10:51modify25040.10118.690119.790117.680
75122005.11.23 11:26close25040.10118.600119.790117.6807.596833.18
75132005.11.25 21:14buy25050.10119.5600.0000.000
75142005.11.25 21:20modify25050.10119.560119.030120.560
75152005.11.28 00:00close25050.10119.670119.030120.5609.626842.80
75162005.11.29 01:50sell25060.10118.9900.0000.000
75172005.11.29 01:51modify25060.10118.990121.110118.030
75182005.11.29 07:40close25060.10119.140121.110118.030-12.596830.21
75192005.11.30 01:47buy25070.10119.6200.0000.000
75202005.11.30 01:48modify25070.10119.620118.400120.620
75212005.11.30 02:27close25070.10119.710118.400120.6207.526837.73
75222005.12.02 00:50buy25080.10120.4100.0000.000
75232005.12.02 00:51modify25080.10120.410119.040121.410
75242005.12.02 01:16close25080.10120.490119.040121.4106.646844.37
75252005.12.02 14:55buy25090.10120.6500.0000.000
75262005.12.02 14:56modify25090.10120.650119.260121.630
75272005.12.02 15:00close25090.10120.740119.260121.6307.456851.82
75282005.12.02 15:01buy25100.10120.7200.0000.000
75292005.12.02 15:02modify25100.10120.720119.290121.660
75302005.12.02 15:30close25100.10120.840119.290121.6609.936861.75
75312005.12.02 16:42buy25110.10120.5000.0000.000
75322005.12.02 16:43modify25110.10120.500119.170121.540
75332005.12.02 16:52close25110.10120.710119.170121.54017.406879.15
75342005.12.05 06:35buy25120.10121.2600.0000.000
75352005.12.05 06:37modify25120.10121.260119.920122.250
75362005.12.05 08:37close25120.10121.330119.920122.2505.776884.92
75372005.12.05 09:50buy25130.10121.2200.0000.000
75382005.12.05 09:51modify25130.10121.220119.860122.190
75392005.12.05 16:47close25130.10120.940119.860122.190-23.156861.77
75402005.12.08 13:08sell25140.10120.5200.0000.000
75412005.12.08 13:09modify25140.10120.520121.250119.470
75422005.12.08 13:12close25140.10120.450121.250119.4705.816867.58
75432005.12.08 20:23sell25150.10120.2800.0000.000
75442005.12.08 20:26modify25150.10120.280121.030119.250
75452005.12.09 04:02close25150.10120.510121.030119.250-20.006847.58
75462005.12.13 00:20sell25160.10119.8800.0000.000
75472005.12.13 00:21modify25160.10119.880121.860118.880
75482005.12.13 02:46close25160.10119.790121.860118.8807.516855.09
75492005.12.14 13:22sell25170.10118.6700.0000.000
75502005.12.14 13:23modify25170.10118.670119.710117.660
75512005.12.14 13:48close25170.10118.550119.710117.66010.126865.21
75522005.12.14 20:38sell25180.10117.1900.0000.000
75532005.12.14 20:39modify25180.10117.190118.250116.200
75542005.12.15 02:13close25180.10117.350118.250116.200-16.376848.84
75552005.12.15 05:06sell25190.10117.3800.0000.000
75562005.12.15 05:07modify25190.10117.380121.910116.380
75572005.12.15 05:17close25190.10117.300121.910116.3806.826855.66
75582005.12.15 15:02sell25200.10116.2300.0000.000
75592005.12.15 15:03modify25200.10116.230120.720115.190
75602005.12.15 15:04close25200.10116.150120.720115.1906.896862.55
75612005.12.15 15:05sell25210.10116.1900.0000.000
75622005.12.15 15:06modify25210.10116.190120.680115.150
75632005.12.15 15:36close25210.10116.120120.680115.1506.036868.58
75642005.12.15 15:47sell25220.10116.2900.0000.000
75652005.12.15 15:48modify25220.10116.290120.840115.310
75662005.12.15 16:00close25220.10116.190120.840115.3108.616877.19
75672005.12.15 16:10sell25230.10116.2900.0000.000
75682005.12.15 16:11modify25230.10116.290120.770115.240
75692005.12.15 20:16close25230.10116.520120.770115.240-19.746857.45
75702005.12.15 23:59sell25240.10116.4300.0000.000
75712005.12.16 00:00modify25240.10116.430118.850115.440
75722005.12.16 00:52close25240.10116.340118.850115.4406.836864.27
75732005.12.16 08:03sell25250.10115.9700.0000.000
75742005.12.16 08:04modify25250.10115.970118.340114.930
75752005.12.16 08:05close25250.10115.870118.340114.9308.636872.90
75762005.12.16 08:11sell25260.10115.9600.0000.000
75772005.12.16 08:12modify25260.10115.960118.360114.950
75782005.12.16 16:12close25260.10116.030118.360114.950-6.036866.87
75792005.12.19 02:32sell25270.10115.7000.0000.000
75802005.12.19 02:33modify25270.10115.700116.860114.690
75812005.12.19 09:35close25270.10116.310116.860114.690-52.456814.42
75822005.12.20 06:48buy25280.10116.5600.0000.000
75832005.12.20 06:49modify25280.10116.560115.220117.590
75842005.12.20 08:10close25280.10116.650115.220117.5907.726822.14
75852005.12.21 01:37buy25290.10116.9800.0000.000
75862005.12.21 01:38modify25290.10116.980115.300118.010
75872005.12.21 01:43close25290.10117.090115.300118.0109.396831.53
75882005.12.21 01:55buy25300.10116.9500.0000.000
75892005.12.21 01:56modify25300.10116.950115.250117.960
75902005.12.21 04:00close25300.10117.030115.250117.9606.846838.37
75912005.12.21 17:54buy25310.10117.3300.0000.000
75922005.12.21 17:55modify25310.10117.330115.670118.380
75932005.12.21 18:00close25310.10117.420115.670118.3807.666846.03
75942005.12.21 18:20buy25320.10117.3100.0000.000
75952005.12.21 18:21modify25320.10117.310115.600118.310
75962005.12.21 21:49close25320.10117.290115.600118.310-1.716844.32
75972005.12.22 18:56sell25330.10116.7200.0000.000
75982005.12.22 18:57modify25330.10116.720117.740115.720
75992005.12.22 19:44close25330.10116.610117.740115.7209.436853.75
76002005.12.22 22:25sell25340.10116.7200.0000.000
76012005.12.22 22:27modify25340.10116.720117.720115.700
76022005.12.22 23:08close25340.10116.650117.720115.7006.006859.75
76032005.12.27 05:06buy25350.10117.0300.0000.000
76042005.12.27 05:07modify25350.10117.030116.300118.050
76052005.12.27 05:41close25350.10117.120116.300118.0507.686867.43
76062005.12.27 09:07buy25360.10117.0500.0000.000
76072005.12.27 09:08modify25360.10117.050116.310118.060
76082005.12.27 10:55close25360.10117.120116.310118.0605.986873.41
76092005.12.28 02:22buy25370.10117.3100.0000.000
76102005.12.28 02:23modify25370.10117.310115.850118.290
76112005.12.28 02:32close25370.10117.390115.850118.2906.816880.22
76122005.12.29 00:39buy25380.10117.7200.0000.000
76132005.12.29 00:40modify25380.10117.720116.470118.730
76142005.12.29 01:06close25380.10117.790116.470118.7305.946886.16
76152005.12.29 06:23buy25390.10117.8600.0000.000
76162005.12.29 06:24modify25390.10117.860116.600118.860
76172005.12.29 10:20close25390.10117.900116.600118.8603.396889.55
76182005.12.30 08:53sell25400.10117.4100.0000.000
76192005.12.30 08:54modify25400.10117.410117.780116.430
76202005.12.30 09:27close25400.10117.330117.780116.4306.826896.37
76212006.01.03 12:27sell25410.10117.2800.0000.000
76222006.01.03 12:28modify25410.10117.280117.910116.290
76232006.01.03 15:31close25410.10117.190117.910116.2907.686904.05
76242006.01.04 08:02sell25420.10115.8400.0000.000
76252006.01.04 08:03modify25420.10115.840118.330114.850
76262006.01.04 13:36close25420.10116.040118.330114.850-17.246886.81
76272006.01.09 00:02sell25430.10114.5400.0000.000
76282006.01.09 00:03modify25430.10114.540117.220113.530
76292006.01.09 01:05close25430.10114.450117.220113.5307.866894.67
76302006.01.09 07:43sell25440.10114.0200.0000.000
76312006.01.09 07:44modify25440.10114.020116.820113.130
76322006.01.09 10:44close25440.10113.930116.820113.1307.906902.57
76332006.01.09 14:04sell25450.10114.2000.0000.000
76342006.01.09 14:05modify25450.10114.200116.870113.180
76352006.01.09 14:18close25450.10114.130116.870113.1806.136908.70
76362006.01.12 15:02sell25460.10113.8700.0000.000
76372006.01.12 15:03modify25460.10113.870115.130112.850
76382006.01.12 15:04close25460.10113.770115.130112.8508.796917.49
76392006.01.12 15:07sell25470.10113.9700.0000.000
76402006.01.12 15:08modify25470.10113.970115.190112.910
76412006.01.12 15:09close25470.10113.890115.190112.9107.026924.51
76422006.01.12 15:09sell25480.10113.8800.0000.000
76432006.01.12 15:10modify25480.10113.880115.120112.840
76442006.01.12 15:14close25480.10113.810115.120112.8406.156930.66
76452006.01.12 15:28sell25490.10114.0000.0000.000
76462006.01.12 15:29modify25490.10114.000115.450113.170
76472006.01.12 20:58close25490.10114.190115.450113.170-16.646914.02
76482006.01.16 03:07sell25500.10114.1200.0000.000
76492006.01.16 03:08modify25500.10114.120114.920113.080
76502006.01.16 08:55close25500.10114.310114.920113.080-16.626897.40
76512006.01.16 18:39buy25510.10114.8800.0000.000
76522006.01.16 18:40modify25510.10114.880114.040115.880
76532006.01.16 22:41close25510.10114.930114.040115.8804.356901.75
76542006.01.17 02:56buy25520.10115.0000.0000.000
76552006.01.17 02:57modify25520.10115.000113.170115.970
76562006.01.17 06:07close25520.10115.020113.170115.9701.746903.49
76572006.01.17 19:33buy25530.10115.6800.0000.000
76582006.01.17 19:34modify25530.10115.680113.890116.690
76592006.01.18 00:42close25530.10115.500113.890116.690-15.156888.34
76602006.01.18 12:49sell25540.10115.1500.0000.000
76612006.01.18 12:50modify25540.10115.150116.950114.160
76622006.01.18 14:09close25540.10115.050116.950114.1608.696897.03
76632006.01.23 14:55sell25550.10114.4000.0000.000
76642006.01.23 14:56modify25550.10114.400115.330113.400
76652006.01.23 15:24close25550.10114.330115.330113.4006.126903.15
76662006.01.23 16:06sell25560.10114.5700.0000.000
76672006.01.23 16:07modify25560.10114.570115.530113.600
76682006.01.23 19:21close25560.10114.540115.530113.6002.626905.77
76692006.01.25 06:24buy25570.10115.0700.0000.000
76702006.01.25 06:25modify25570.10115.070114.320116.090
76712006.01.25 14:32close25570.10114.940114.320116.090-11.316894.46
76722006.01.25 18:34buy25580.10115.5100.0000.000
76732006.01.25 18:35modify25580.10115.510114.750116.520
76742006.01.25 18:54close25580.10115.590114.750116.5206.926901.38
76752006.01.26 01:04buy25590.10115.7200.0000.000
76762006.01.26 01:05modify25590.10115.720114.030116.750
76772006.01.26 05:03close25590.10115.630114.030116.750-7.786893.60
76782006.01.27 00:37buy25600.10116.2800.0000.000
76792006.01.27 00:38modify25600.10116.280114.760117.220
76802006.01.27 06:23close25600.10116.320114.760117.2203.446897.04
76812006.01.27 14:31buy25610.10116.5600.0000.000
76822006.01.27 14:32modify25610.10116.560115.070117.530
76832006.01.27 16:04close25610.10116.650115.070117.5307.726904.76
76842006.01.30 00:22buy25620.10117.1700.0000.000
76852006.01.30 00:23modify25620.10117.170115.450118.160
76862006.01.30 02:21close25620.10117.240115.450118.1605.976910.73
76872006.01.30 07:13buy25630.10117.2800.0000.000
76882006.01.30 07:14modify25630.10117.280115.570118.280
76892006.01.30 07:32close25630.10117.350115.570118.2805.976916.70
76902006.01.30 13:47buy25640.10117.5700.0000.000
76912006.01.30 13:48modify25640.10117.570115.860118.570
76922006.01.30 14:27close25640.10117.640115.860118.5705.956922.65
76932006.01.30 14:40buy25650.10117.5000.0000.000
76942006.01.30 14:41modify25650.10117.500115.780118.490
76952006.01.30 14:51close25650.10117.580115.780118.4906.806929.45
76962006.01.31 20:16sell25660.10117.1400.0000.000
76972006.01.31 20:17modify25660.10117.140118.180116.160
76982006.01.31 20:18close25660.10117.040118.180116.1608.546937.99
76992006.01.31 20:21sell25670.10117.0900.0000.000
77002006.01.31 20:22modify25670.10117.090118.140116.120
77012006.02.01 02:32close25670.10117.210118.140116.120-11.156926.84
77022006.02.01 20:55buy25680.10117.8700.0000.000
77032006.02.01 20:56modify25680.10117.870116.490118.890
77042006.02.01 21:01close25680.10117.960116.490118.8907.636934.47
77052006.02.02 00:37buy25690.10117.9600.0000.000
77062006.02.02 00:38modify25690.10117.960116.520118.960
77072006.02.02 02:02close25690.10118.040116.520118.9606.786941.25
77082006.02.02 09:07buy25700.10118.3000.0000.000
77092006.02.02 09:08modify25700.10118.300116.850119.290
77102006.02.02 09:19close25700.10118.380116.850119.2906.766948.01
77112006.02.02 16:11buy25710.10118.4900.0000.000
77122006.02.02 16:12modify25710.10118.490117.030119.470
77132006.02.02 19:12close25710.10118.460117.030119.470-2.536945.48
77142006.02.03 17:36buy25720.10118.9500.0000.000
77152006.02.03 17:37modify25720.10118.950117.900119.900
77162006.02.03 18:13close25720.10119.020117.900119.9005.886951.36
77172006.02.03 20:49buy25730.10118.9100.0000.000
77182006.02.03 20:50modify25730.10118.910117.930119.930
77192006.02.06 07:34close25730.10118.710117.930119.930-16.426934.94
77202006.02.07 16:31sell25740.10118.0200.0000.000
77212006.02.07 16:32modify25740.10118.020118.840117.010
77222006.02.07 16:53close25740.10117.940118.840117.0106.786941.72
77232006.02.07 17:02sell25750.10118.0900.0000.000
77242006.02.07 17:03modify25750.10118.090118.900117.070
77252006.02.07 17:08close25750.10118.020118.900117.0705.936947.65
77262006.02.08 01:59sell25760.10118.0400.0000.000
77272006.02.08 02:00modify25760.10118.040120.030117.010
77282006.02.08 03:00close25760.10117.970120.030117.0105.936953.58
77292006.02.08 21:08buy25770.10118.5600.0000.000
77302006.02.08 21:09modify25770.10118.560116.530119.550
77312006.02.09 04:23close25770.10118.640116.530119.5508.036961.61
77322006.02.10 16:57sell25780.10117.7400.0000.000
77332006.02.10 16:58modify25780.10117.740118.540116.730
77342006.02.10 17:00close25780.10117.630118.540116.7309.356970.96
77352006.02.10 19:43sell25790.10117.7400.0000.000
77362006.02.10 19:44modify25790.10117.740118.500116.690
77372006.02.13 00:00close25790.10117.790118.500116.690-5.156965.80
77382006.02.14 10:32sell25800.10117.3600.0000.000
77392006.02.14 10:33modify25800.10117.360118.310116.350
77402006.02.14 13:12close25800.10117.290118.310116.3505.976971.77
77412006.02.17 15:49buy25810.10118.5100.0000.000
77422006.02.17 15:50modify25810.10118.510117.580119.540
77432006.02.20 06:07close25810.10118.180117.580119.540-27.496944.28
77442006.02.21 18:05buy25820.10118.7800.0000.000
77452006.02.21 18:06modify25820.10118.780118.330119.830
77462006.02.21 18:35close25820.10118.880118.330119.8308.416952.69
77472006.02.23 15:54sell25830.10117.2400.0000.000
77482006.02.23 15:55modify25830.10117.240118.030116.270
77492006.02.23 16:55close25830.10117.170118.030116.2705.976958.66
77502006.02.24 09:09sell25840.10116.7000.0000.000
77512006.02.24 09:10modify25840.10116.700118.930115.700
77522006.02.24 10:42close25840.10116.630118.930115.7006.006964.66
77532006.02.27 06:04sell25850.10116.0900.0000.000
77542006.02.27 06:05modify25850.10116.090117.030115.090
77552006.02.27 09:40close25850.10116.070117.030115.0901.726966.38
77562006.03.01 00:02sell25860.10115.8200.0000.000
77572006.03.01 00:03modify25860.10115.820116.840114.830
77582006.03.01 00:26close25860.10115.750116.840114.8306.056972.43
77592006.03.06 08:12buy25870.10116.8700.0000.000
77602006.03.06 08:13modify25870.10116.870115.270117.880
77612006.03.06 08:18close25870.10116.950115.270117.8806.846979.27
77622006.03.06 09:17buy25880.10116.8100.0000.000
77632006.03.06 09:18modify25880.10116.810115.230117.840
77642006.03.06 09:50close25880.10116.890115.230117.8406.846986.11
77652006.03.07 01:05buy25890.10117.4900.0000.000
77662006.03.07 01:06modify25890.10117.490115.370118.500
77672006.03.07 01:42close25890.10117.560115.370118.5005.956992.06
77682006.03.07 03:59buy25900.10117.4700.0000.000
77692006.03.07 04:00modify25900.10117.470115.330118.460
77702006.03.07 05:56close25900.10117.550115.330118.4606.816998.87
77712006.03.07 13:55buy25910.10117.7600.0000.000
77722006.03.07 13:56modify25910.10117.760115.630118.760
77732006.03.07 14:18close25910.10117.830115.630118.7605.947004.81
77742006.03.09 13:54sell25920.10117.4200.0000.000
77752006.03.09 13:55modify25920.10117.420118.330116.410
77762006.03.09 19:03s/l25920.10118.330118.330116.410-76.896927.92
77772006.03.10 01:16buy25930.10118.0900.0000.000
77782006.03.10 01:17modify25930.10118.090116.350119.090
77792006.03.10 01:32close25930.10118.180116.350119.0907.626935.54
77802006.03.10 06:42buy25940.10118.4500.0000.000
77812006.03.10 06:43modify25940.10118.450116.690119.430
77822006.03.10 14:09close25940.10118.370116.690119.430-6.766928.78
77832006.03.10 20:33buy25950.10118.9800.0000.000
77842006.03.10 20:34modify25950.10118.980117.240119.980
77852006.03.13 00:55close25950.10119.050117.240119.9806.316935.09
77862006.03.13 01:07buy25960.10118.8700.0000.000
77872006.03.13 01:08modify25960.10118.870117.400119.900
77882006.03.13 01:17close25960.10118.940117.400119.9005.896940.98
77892006.03.13 01:28buy25970.10118.8400.0000.000
77902006.03.13 01:29modify25970.10118.840117.350119.850
77912006.03.13 01:36close25970.10118.930117.350119.8507.576948.55
77922006.03.14 21:53sell25980.10117.5200.0000.000
77932006.03.14 21:54modify25980.10117.520118.120116.500
77942006.03.15 02:06close25980.10117.530118.120116.500-1.766946.79
77952006.03.15 08:03sell25990.10117.5500.0000.000
77962006.03.15 08:04modify25990.10117.550119.520116.540
77972006.03.15 08:48close25990.10117.480119.520116.5405.966952.75
77982006.03.16 23:35sell26000.10116.8900.0000.000
77992006.03.16 23:36modify26000.10116.890117.700115.870
78002006.03.17 01:15close26000.10116.820117.700115.8705.086957.83
78012006.03.17 08:07sell26010.10116.7600.0000.000
78022006.03.17 08:08modify26010.10116.760118.190115.740
78032006.03.17 08:19close26010.10116.690118.190115.7406.006963.83
78042006.03.17 09:19sell26020.10116.7700.0000.000
78052006.03.17 09:20modify26020.10116.770118.250115.800
78062006.03.17 09:50close26020.10116.680118.250115.8007.716971.54
78072006.03.17 15:57sell26030.10116.2900.0000.000
78082006.03.17 15:58modify26030.10116.290117.670115.220
78092006.03.17 16:09close26030.10116.180117.670115.2209.476981.01
78102006.03.17 22:27sell26040.10115.8800.0000.000
78112006.03.17 22:28modify26040.10115.880117.330114.880
78122006.03.20 05:42close26040.10116.250117.330114.880-32.746948.26
78132006.03.21 23:58buy26050.10117.1100.0000.000
78142006.03.21 23:59modify26050.10117.110115.780118.100
78152006.03.22 00:54close26050.10117.190115.780118.1007.266955.52
78162006.03.23 22:57buy26060.10117.8600.0000.000
78172006.03.23 22:58modify26060.10117.860116.780118.850
78182006.03.24 01:35close26060.10117.890116.780118.8502.976958.49
78192006.03.24 08:29buy26070.10117.8600.0000.000
78202006.03.24 08:30modify26070.10117.860116.300118.870
78212006.03.24 08:42close26070.10117.940116.300118.8706.786965.27
78222006.03.24 14:39buy26080.10118.0900.0000.000
78232006.03.24 14:40modify26080.10118.090116.480119.050
78242006.03.24 14:49close26080.10118.210116.480119.05010.156975.42
78252006.03.24 16:04buy26090.10118.0100.0000.000
78262006.03.24 16:05modify26090.10118.010116.470119.040
78272006.03.27 00:10close26090.10117.570116.470119.040-36.996938.43
78282006.03.27 10:16sell26100.10116.7600.0000.000
78292006.03.27 10:17modify26100.10116.760118.200115.790
78302006.03.27 13:09close26100.10116.700118.200115.7905.146943.57
78312006.03.29 00:46buy26110.10117.8000.0000.000
78322006.03.29 00:47modify26110.10117.800115.450118.780
78332006.03.29 01:32close26110.10117.880115.450118.7806.796950.36
78342006.03.29 05:51buy26120.10117.7900.0000.000
78352006.03.29 05:52modify26120.10117.790115.430118.760
78362006.03.29 08:25close26120.10117.900115.430118.7609.336959.69
78372006.03.29 08:55buy26130.10117.6700.0000.000
78382006.03.29 08:56modify26130.10117.670115.350118.680
78392006.03.29 09:08close26130.10117.750115.350118.6806.796966.48
78402006.03.29 09:26buy26140.10117.6600.0000.000
78412006.03.29 09:27modify26140.10117.660115.350118.680
78422006.03.29 09:57close26140.10117.750115.350118.6807.646974.12
78432006.03.31 17:36buy26150.10117.7000.0000.000
78442006.03.31 17:37modify26150.10117.700116.570118.640
78452006.03.31 22:08close26150.10117.750116.570118.6404.256978.37
78462006.04.03 11:58buy26160.10118.3600.0000.000
78472006.04.03 11:59modify26160.10118.360117.040119.340
78482006.04.03 12:49close26160.10118.480117.040119.34010.136988.50
78492006.04.03 23:29sell26170.10117.7400.0000.000
78502006.04.03 23:30modify26170.10117.740119.020116.720
78512006.04.04 01:18close26170.10117.670119.020116.7205.046993.54
78522006.04.05 09:39sell26180.10116.9800.0000.000
78532006.04.05 09:40modify26180.10116.980117.860115.940
78542006.04.05 09:43close26180.10116.910117.860115.9405.996999.53
78552006.04.05 10:14sell26190.10117.0300.0000.000
78562006.04.05 10:15modify26190.10117.030117.940116.020
78572006.04.05 14:38close26190.10117.330117.940116.020-25.576973.96
78582006.04.10 00:00buy26200.10118.1900.0000.000
78592006.04.10 00:01modify26200.10118.190116.920119.180
78602006.04.10 07:53close26200.10118.100116.920119.180-7.626966.34
78612006.04.10 20:36buy26210.10118.5100.0000.000
78622006.04.10 20:37modify26210.10118.510117.240119.500
78632006.04.11 00:32close26210.10118.450117.240119.500-4.646961.70
78642006.04.19 08:03sell26220.10117.0500.0000.000
78652006.04.19 08:04modify26220.10117.050118.620116.050
78662006.04.19 08:19close26220.10116.970118.620116.0506.846968.54
78672006.04.19 09:33sell26230.10117.1300.0000.000
78682006.04.19 09:34modify26230.10117.130118.680116.110
78692006.04.19 10:01close26230.10117.030118.680116.1108.546977.08
78702006.04.19 18:01buy26240.10117.5100.0000.000
78712006.04.19 18:02modify26240.10117.510115.990118.560
78722006.04.19 18:05close26240.10117.580115.990118.5605.956983.03
78732006.04.19 18:06buy26250.10117.5700.0000.000
78742006.04.19 18:07modify26250.10117.570115.990118.560
78752006.04.20 00:46close26250.10117.410115.990118.560-12.346970.69
78762006.04.21 19:03sell26260.10117.1300.0000.000
78772006.04.21 19:04modify26260.10117.130117.870116.080
78782006.04.21 19:07close26260.10117.060117.870116.0805.986976.67
78792006.04.21 19:07sell26270.10117.0500.0000.000
78802006.04.21 19:08modify26270.10117.050117.790116.000
78812006.04.21 19:24close26270.10116.960117.790116.0007.696984.36
78822006.04.24 22:35sell26280.10114.5300.0000.000
78832006.04.24 22:37modify26280.10114.530116.080113.520
78842006.04.25 02:07close26280.10114.530116.080113.520-0.916983.44
78852006.04.25 06:39sell26290.10114.5900.0000.000
78862006.04.25 06:40modify26290.10114.590117.610113.570
78872006.04.25 06:47close26290.10114.520117.610113.5706.116989.55
78882006.04.25 07:11sell26300.10114.6200.0000.000
78892006.04.25 07:12modify26300.10114.620117.650113.610
78902006.04.25 08:03close26300.10114.550117.650113.6106.116995.66
78912006.04.27 21:28sell26310.10114.1600.0000.000
78922006.04.27 21:29modify26310.10114.160115.130113.160
78932006.04.27 21:57close26310.10114.070115.130113.1607.897003.55
78942006.04.27 23:43sell26320.10114.1900.0000.000
78952006.04.27 23:44modify26320.10114.190115.150113.180
78962006.04.28 00:36close26320.10114.090115.150113.1807.867011.41
78972006.05.01 17:39sell26330.10113.1300.0000.000
78982006.05.01 17:40modify26330.10113.130114.160112.110
78992006.05.01 17:57close26330.10113.060114.160112.1106.197017.60
79002006.05.04 09:49buy26340.10113.7900.0000.000
79012006.05.04 09:50modify26340.10113.790112.570114.830
79022006.05.04 09:55close26340.10113.860112.570114.8306.157023.75
79032006.05.04 09:56buy26350.10113.8200.0000.000
79042006.05.04 09:57modify26350.10113.820112.540114.800
79052006.05.04 10:10close26350.10113.890112.540114.8006.157029.90
79062006.05.05 22:31sell26360.10112.5600.0000.000
79072006.05.05 22:32modify26360.10112.560113.670111.480
79082006.05.05 22:32close26360.10112.490113.670111.4806.227036.12
79092006.05.05 22:52sell26370.10112.5500.0000.000
79102006.05.05 22:53modify26370.10112.550113.740111.550
79112006.05.08 00:01close26370.10111.930113.740111.55054.487090.60
79122006.05.08 08:35sell26380.10111.7200.0000.000
79132006.05.08 08:36modify26380.10111.720114.000110.730
79142006.05.08 08:57close26380.10111.620114.000110.7308.967099.56
79152006.05.08 14:13sell26390.10111.2400.0000.000
79162006.05.08 14:14modify26390.10111.240113.500110.230
79172006.05.09 02:01close26390.10111.640113.500110.230-36.747062.81
79182006.05.10 02:21sell26400.10111.1500.0000.000
79192006.05.10 02:22modify26400.10111.150112.470110.120
79202006.05.10 03:29close26400.10111.080112.470110.1206.307069.11
79212006.05.10 14:13sell26410.10110.5700.0000.000
79222006.05.10 14:14modify26410.10110.570111.900109.550
79232006.05.10 14:44close26410.10110.490111.900109.5507.247076.35
79242006.05.10 15:20sell26420.10110.6700.0000.000
79252006.05.10 15:21modify26420.10110.670112.010109.660
79262006.05.10 15:35close26420.10110.590112.010109.6607.237083.58
79272006.05.10 17:07sell26430.10110.6600.0000.000
79282006.05.10 17:08modify26430.10110.660111.990109.640
79292006.05.10 17:44close26430.10110.540111.990109.64010.867094.44
79302006.05.11 09:07buy26440.10110.9600.0000.000
79312006.05.11 09:08modify26440.10110.960109.530112.030
79322006.05.11 09:09close26440.10111.080109.530112.03010.807105.24
79332006.05.11 12:44buy26450.10111.1700.0000.000
79342006.05.11 12:45modify26450.10111.170109.670112.170
79352006.05.11 13:06close26450.10111.240109.670112.1706.297111.53
79362006.05.11 20:01sell26460.10110.5200.0000.000
79372006.05.11 20:02modify26460.10110.520112.050109.550
79382006.05.11 20:44close26460.10110.450112.050109.5506.347117.87
79392006.05.11 21:07sell26470.10110.5700.0000.000
79402006.05.11 21:08modify26470.10110.570112.070109.570
79412006.05.11 21:27close26470.10110.490112.070109.5707.247125.11
79422006.05.11 22:38sell26480.10110.6300.0000.000
79432006.05.11 22:39modify26480.10110.630112.140109.640
79442006.05.12 00:41close26480.10110.530112.140109.6408.147133.25
79452006.05.12 13:59sell26490.10109.6300.0000.000
79462006.05.12 14:00modify26490.10109.630111.470108.640
79472006.05.12 14:17close26490.10109.550111.470108.6407.307140.55
79482006.05.12 14:20sell26500.10109.6900.0000.000
79492006.05.12 14:21modify26500.10109.690111.520108.690
79502006.05.12 14:25close26500.10109.620111.520108.6906.397146.94
79512006.05.12 14:31sell26510.10109.8600.0000.000
79522006.05.12 14:32modify26510.10109.860111.700108.870
79532006.05.12 14:33close26510.10109.790111.700108.8706.387153.32
79542006.05.12 14:33sell26520.10109.7800.0000.000
79552006.05.12 14:34modify26520.10109.780111.860109.030
79562006.05.12 14:47close26520.10109.640111.860109.03012.777166.09
79572006.05.12 15:04sell26530.10109.7900.0000.000
79582006.05.12 15:05modify26530.10109.790111.660108.830
79592006.05.12 15:54close26530.10109.650111.660108.83012.777178.86
79602006.05.12 16:16sell26540.10110.0700.0000.000
79612006.05.12 16:17modify26540.10110.070111.940109.110
79622006.05.12 21:42close26540.10110.050111.940109.1101.827180.68
79632006.05.15 02:45sell26550.10109.8800.0000.000
79642006.05.15 02:46modify26550.10109.880111.690108.840
79652006.05.15 03:06close26550.10109.810111.690108.8406.377187.05
79662006.05.15 08:24sell26560.10109.7300.0000.000
79672006.05.15 08:25modify26560.10109.730111.560108.710
79682006.05.15 08:56close26560.10109.650111.560108.7107.307194.35
79692006.05.17 08:32sell26570.10109.5700.0000.000
79702006.05.17 08:33modify26570.10109.570111.140108.570
79712006.05.17 08:42close26570.10109.500111.140108.5706.397200.74
79722006.05.17 12:24sell26580.10109.3000.0000.000
79732006.05.17 12:25modify26580.10109.300110.870108.300
79742006.05.17 12:46close26580.10109.230110.870108.3006.417207.15
79752006.05.17 14:34sell26590.10109.4400.0000.000
79762006.05.17 14:35modify26590.10109.440111.040108.470
79772006.05.17 14:39close26590.10109.330111.040108.47010.067217.21
79782006.05.18 01:27buy26600.10110.8200.0000.000
79792006.05.18 01:28modify26600.10110.820107.820111.860
79802006.05.18 01:33close26600.10110.930107.820111.8609.927227.13
79812006.05.18 02:24buy26610.10110.7700.0000.000
79822006.05.18 02:25modify26610.10110.770107.680111.720
79832006.05.18 02:47close26610.10110.850107.680111.7207.227234.35
79842006.05.18 15:31buy26620.10110.7000.0000.000
79852006.05.18 15:32modify26620.10110.700107.670111.710
79862006.05.18 16:27close26620.10110.830107.670111.71011.737246.08
79872006.05.19 14:42buy26630.10111.6300.0000.000
79882006.05.19 14:43modify26630.10111.630110.420112.640
79892006.05.19 15:00close26630.10111.720110.420112.6408.067254.14
79902006.05.19 15:27buy26640.10111.5900.0000.000
79912006.05.19 15:28modify26640.10111.590110.400112.620
79922006.05.19 15:31close26640.10111.660110.400112.6206.277260.41
79932006.05.22 05:35buy26650.10111.8500.0000.000
79942006.05.22 05:36modify26650.10111.850109.580112.900
79952006.05.22 05:51close26650.10111.930109.580112.9007.157267.56
79962006.05.22 12:05buy26660.10112.3400.0000.000
79972006.05.22 12:06modify26660.10112.340110.030113.350
79982006.05.22 12:15close26660.10112.410110.030113.3506.237273.79
79992006.05.22 12:26buy26670.10112.3200.0000.000
80002006.05.22 12:27modify26670.10112.320110.020113.340
80012006.05.22 12:28close26670.10112.410110.020113.3408.017281.80
80022006.05.22 15:49buy26680.10112.2400.0000.000
80032006.05.22 15:50modify26680.10112.240109.960113.280
80042006.05.23 01:06close26680.10111.650109.960113.280-52.417229.39
80052006.05.23 09:34sell26690.10111.3300.0000.000
80062006.05.23 09:35modify26690.10111.330113.550110.400
80072006.05.23 12:25close26690.10111.250113.550110.4007.197236.58
80082006.05.24 08:56buy26700.10112.1500.0000.000
80092006.05.24 08:57modify26700.10112.150110.600113.190
80102006.05.24 15:05close26700.10112.050110.600113.190-8.927227.66
80112006.05.25 02:04buy26710.10112.6700.0000.000
80122006.05.25 02:05modify26710.10112.670110.920113.640
80132006.05.25 02:20close26710.10112.750110.920113.6407.107234.76
80142006.05.26 01:31sell26720.10111.8600.0000.000
80152006.05.26 01:32modify26720.10111.860113.510110.860
80162006.05.26 01:42close26720.10111.770113.510110.8608.057242.81
80172006.05.26 03:21sell26730.10111.9100.0000.000
80182006.05.26 03:22modify26730.10111.910113.540110.890
80192006.05.26 07:46close26730.10112.020113.540110.890-9.827232.99
80202006.05.29 00:24buy26740.10112.5900.0000.000
80212006.05.29 00:25modify26740.10112.590110.880113.600
80222006.05.29 07:00close26740.10112.300110.880113.600-25.827207.17
80232006.05.30 11:38sell26750.10111.9700.0000.000
80242006.05.30 11:39modify26750.10111.970112.640110.970
80252006.05.30 11:51close26750.10111.880112.640110.9708.047215.21
80262006.06.01 16:02buy26760.10113.0600.0000.000
80272006.06.01 16:03modify26760.10113.060111.540114.150
80282006.06.01 16:03close26760.10113.140111.540114.1507.077222.28
80292006.06.01 16:04buy26770.10113.0500.0000.000
80302006.06.01 16:05modify26770.10113.050111.350113.960
80312006.06.01 19:18close26770.10112.630111.350113.960-37.297184.99
80322006.06.02 20:59sell26780.10111.6800.0000.000
80332006.06.02 21:00modify26780.10111.680112.970110.660
80342006.06.02 21:27close26780.10111.610112.970110.6606.277191.26
80352006.06.02 22:58sell26790.10111.7100.0000.000
80362006.06.02 22:59modify26790.10111.710113.030110.720
80372006.06.05 00:06close26790.10111.640113.030110.7205.367196.61
80382006.06.05 00:12sell26800.10111.7300.0000.000
80392006.06.05 00:13modify26800.10111.730113.770110.710
80402006.06.05 00:39close26800.10111.630113.770110.7108.967205.57
80412006.06.05 02:44sell26810.10111.7500.0000.000
80422006.06.05 02:45modify26810.10111.750113.810110.750
80432006.06.05 02:49close26810.10111.670113.810110.7507.167212.73
80442006.06.06 08:16buy26820.10112.3200.0000.000
80452006.06.06 08:17modify26820.10112.320111.190113.300
80462006.06.06 12:09close26820.10112.290111.190113.300-2.677210.06
80472006.06.07 01:12buy26830.10113.1800.0000.000
80482006.06.07 01:13modify26830.10113.180111.260114.190
80492006.06.07 07:05close26830.10113.130111.260114.190-4.427205.64
80502006.06.07 17:51buy26840.10113.3300.0000.000
80512006.06.07 17:52modify26840.10113.330111.410114.340
80522006.06.07 19:23close26840.10113.440111.410114.3409.707215.34
80532006.06.08 17:51buy26850.10114.1900.0000.000
80542006.06.08 17:52modify26850.10114.190113.250115.230
80552006.06.08 19:06close26850.10114.270113.250115.2307.007222.34
80562006.06.14 02:05buy26860.10115.2100.0000.000
80572006.06.14 02:06modify26860.10115.210113.680116.210
80582006.06.14 05:42close26860.10115.200113.680116.210-0.877221.47
80592006.06.19 07:59buy26870.10115.5800.0000.000
80602006.06.19 08:00modify26870.10115.580114.790116.600
80612006.06.19 08:18close26870.10115.660114.790116.6006.927228.39
80622006.06.19 08:41buy26880.10115.5700.0000.000
80632006.06.19 08:42modify26880.10115.570114.750116.560
80642006.06.19 10:31close26880.10115.650114.750116.5606.927235.31
80652006.06.20 11:26sell26890.10114.9400.0000.000
80662006.06.20 11:27modify26890.10114.940115.750113.960
80672006.06.20 14:45close26890.10114.940115.750113.9600.007235.31
80682006.06.23 00:29buy26900.10116.1000.0000.000
80692006.06.23 00:30modify26900.10116.100114.020117.090
80702006.06.23 01:12close26900.10116.190114.020117.0907.757243.06
80712006.06.23 01:35buy26910.10116.0700.0000.000
80722006.06.23 01:36modify26910.10116.070114.020117.090
80732006.06.23 03:10close26910.10116.150114.020117.0906.897249.95
80742006.06.23 05:52buy26920.10116.0400.0000.000
80752006.06.23 05:53modify26920.10116.040113.960117.030
80762006.06.23 09:21close26920.10116.120113.960117.0306.897256.84
80772006.06.23 15:01buy26930.10116.1900.0000.000
80782006.06.23 15:02modify26930.10116.190114.100117.170
80792006.06.23 15:24close26930.10116.260114.100117.1706.027262.86
80802006.06.26 00:43buy26940.10116.4600.0000.000
80812006.06.26 00:44modify26940.10116.460115.370117.440
80822006.06.26 01:12close26940.10116.540115.370117.4406.867269.72
80832006.06.26 01:20buy26950.10116.4200.0000.000
80842006.06.26 01:21modify26950.10116.420115.340117.410
80852006.06.26 04:34close26950.10116.470115.340117.4104.297274.01
80862006.06.30 02:29sell26960.10115.2200.0000.000
80872006.06.30 02:30modify26960.10115.220117.520114.220
80882006.06.30 02:47close26960.10115.150117.520114.2206.087280.09
80892006.06.30 14:23sell26970.10114.7300.0000.000
80902006.06.30 14:24modify26970.10114.730117.020113.720
80912006.06.30 14:31close26970.10114.640117.020113.7207.857287.94
80922006.06.30 17:32sell26980.10114.5200.0000.000
80932006.06.30 17:33modify26980.10114.520116.790113.490
80942006.06.30 19:13close26980.10114.440116.790113.4906.997294.93
80952006.06.30 22:23sell26990.10114.4900.0000.000
80962006.06.30 22:24modify26990.10114.490116.780113.480
80972006.07.03 00:00close26990.10114.360116.780113.48010.467305.39
80982006.07.03 03:04sell27000.10114.4800.0000.000
80992006.07.03 03:05modify27000.10114.480115.850113.480
81002006.07.03 05:54close27000.10114.510115.850113.480-2.627302.77
81012006.07.05 03:02buy27010.10114.9300.0000.000
81022006.07.05 03:03modify27010.10114.930114.220115.930
81032006.07.05 04:25close27010.10115.000114.220115.9306.097308.86
81042006.07.06 00:52buy27020.10115.6300.0000.000
81052006.07.06 00:54modify27020.10115.630114.010116.570
81062006.07.06 06:53close27020.10115.590114.010116.570-3.467305.40
81072006.07.10 11:34sell27030.10113.6900.0000.000
81082006.07.10 11:35modify27030.10113.690115.670112.750
81092006.07.10 18:04close27030.10113.930115.670112.750-21.077284.33
81102006.07.13 00:08buy27040.10115.4300.0000.000
81112006.07.13 00:09modify27040.10115.430113.430116.430
81122006.07.13 06:15close27040.10115.340113.430116.430-7.807276.53
81132006.07.14 06:19buy27050.10115.7000.0000.000
81142006.07.14 06:20modify27050.10115.700115.030116.700
81152006.07.14 06:42close27050.10115.820115.030116.70010.367286.89
81162006.07.14 09:54buy27060.10115.7100.0000.000
81172006.07.14 09:55modify27060.10115.710115.050116.720
81182006.07.14 10:19close27060.10115.790115.050116.7206.917293.80
81192006.07.14 19:07buy27070.10116.2900.0000.000
81202006.07.14 19:08modify27070.10116.290115.600117.270
81212006.07.17 00:00close27070.10116.380115.600117.2708.167301.96
81222006.07.17 23:41buy27080.10117.1400.0000.000
81232006.07.17 23:42modify27080.10117.140115.780118.130
81242006.07.18 11:02close27080.10117.030115.780118.130-8.977292.99
81252006.07.18 20:44buy27090.10117.3600.0000.000
81262006.07.18 20:45modify27090.10117.360115.870118.370
81272006.07.19 01:07close27090.10117.360115.870118.3700.437293.42
81282006.07.19 16:01buy27100.10117.4400.0000.000
81292006.07.19 16:02modify27100.10117.440116.200118.340
81302006.07.19 22:56close27100.10116.880116.200118.340-47.917245.51
81312006.07.21 17:27sell27110.10116.2600.0000.000
81322006.07.21 17:28modify27110.10116.260117.040115.290
81332006.07.21 20:04close27110.10116.220117.040115.2903.447248.95
81342006.07.25 20:34buy27120.10117.2200.0000.000
81352006.07.25 20:35modify27120.10117.220116.240118.240
81362006.07.26 08:02close27120.10117.140116.240118.240-6.407242.55
81372006.07.26 23:53sell27130.10116.3900.0000.000
81382006.07.26 23:54modify27130.10116.390117.490115.380
81392006.07.27 00:10close27130.10116.310117.490115.3804.147246.69
81402006.07.27 00:51sell27140.10116.3700.0000.000
81412006.07.27 00:52modify27140.10116.370117.660115.360
81422006.07.27 01:34close27140.10116.290117.660115.3606.887253.57
81432006.07.27 14:33sell27150.10115.7400.0000.000
81442006.07.27 14:34modify27150.10115.740117.030114.730
81452006.07.27 14:56close27150.10115.660117.030114.7306.927260.49
81462006.07.27 18:56sell27160.10115.6100.0000.000
81472006.07.27 18:57modify27160.10115.610116.920114.620
81482006.07.27 23:44close27160.10115.730116.920114.620-10.377250.12
81492006.07.28 09:35sell27170.10115.6300.0000.000
81502006.07.28 09:36modify27170.10115.630117.040114.600
81512006.07.28 09:57close27170.10115.540117.040114.6007.797257.91
81522006.07.31 09:35sell27180.10114.4400.0000.000
81532006.07.31 09:36modify27180.10114.440116.280113.440
81542006.07.31 10:30close27180.10114.350116.280113.4407.877265.78
81552006.07.31 16:20sell27190.10114.3700.0000.000
81562006.07.31 16:21modify27190.10114.370116.230113.390
81572006.08.01 00:44close27190.10114.600116.230113.390-20.987244.79
81582006.08.01 18:09buy27200.10114.8100.0000.000
81592006.08.01 18:10modify27200.10114.810113.920115.760
81602006.08.01 23:39close27200.10114.600113.920115.760-18.327226.47
81612006.08.04 21:08sell27210.10114.4000.0000.000
81622006.08.04 21:09modify27210.10114.400115.390113.410
81632006.08.07 00:01close27210.10114.220115.390113.41014.857241.32
81642006.08.09 06:50buy27220.10115.6200.0000.000
81652006.08.09 06:51modify27220.10115.620114.540116.590
81662006.08.09 15:21close27220.10115.100114.540116.590-45.187196.14
81672006.08.10 20:18buy27230.10115.3600.0000.000
81682006.08.10 20:19modify27230.10115.360114.100116.320
81692006.08.11 01:51close27230.10115.340114.100116.320-1.307194.84
81702006.08.14 01:02buy27240.10116.2200.0000.000
81712006.08.14 01:03modify27240.10116.220114.540117.240
81722006.08.14 01:20close27240.10116.290114.540117.2406.027200.86
81732006.08.14 01:52buy27250.10116.2000.0000.000
81742006.08.14 01:54modify27250.10116.200114.530117.230
81752006.08.14 02:14close27250.10116.270114.530117.2306.027206.88
81762006.08.14 15:03buy27260.10116.5200.0000.000
81772006.08.14 15:04modify27260.10116.520114.820117.520
81782006.08.14 18:26close27260.10116.600114.820117.5206.867213.74
81792006.08.15 18:16sell27270.10116.0700.0000.000
81802006.08.15 18:17modify27270.10116.070116.820115.070
81812006.08.15 18:22close27270.10115.980116.820115.0707.767221.50
81822006.08.15 20:17sell27280.10116.0800.0000.000
81832006.08.15 20:18modify27280.10116.080116.850115.100
81842006.08.15 23:01close27280.10116.070116.850115.1000.867222.36
81852006.08.17 14:36sell27290.10115.4100.0000.000
81862006.08.17 14:37modify27290.10115.410116.410114.450
81872006.08.17 23:23close27290.10115.880116.410114.450-40.567181.80
81882006.08.25 17:08buy27300.10117.1400.0000.000
81892006.08.25 17:09modify27300.10117.140116.640118.170
81902006.08.25 17:41close27300.10117.210116.640118.1705.977187.77
81912006.08.25 21:05buy27310.10117.2300.0000.000
81922006.08.25 21:06modify27310.10117.230116.710118.240
81932006.08.25 21:54close27310.10117.300116.710118.2405.977193.74
81942006.09.04 17:43sell27320.10116.0500.0000.000
81952006.09.04 17:44modify27320.10116.050116.580115.030
81962006.09.04 21:35close27320.10115.980116.580115.0306.047199.78
81972006.09.04 22:58sell27330.10116.0900.0000.000
81982006.09.04 22:59modify27330.10116.090116.640115.090
81992006.09.05 02:04close27330.10116.030116.640115.0904.267204.04
82002006.09.05 04:58sell27340.10115.9600.0000.000
82012006.09.05 04:59modify27340.10115.960117.510114.940
82022006.09.05 06:03close27340.10115.890117.510114.9406.047210.08
82032006.09.05 11:58sell27350.10115.7700.0000.000
82042006.09.05 11:59modify27350.10115.770117.350114.780
82052006.09.06 01:52close27350.10116.010117.350114.780-21.607188.47
82062006.09.06 20:11buy27360.10116.6400.0000.000
82072006.09.06 20:12modify27360.10116.640115.840117.640
82082006.09.06 23:11close27360.10116.670115.840117.6402.577191.04
82092006.09.07 14:27sell27370.10116.3400.0000.000
82102006.09.07 14:28modify27370.10116.340117.500115.310
82112006.09.07 15:08close27370.10116.260117.500115.3106.887197.92
82122006.09.08 20:52buy27380.10116.8600.0000.000
82132006.09.08 20:53modify27380.10116.860115.530117.890
82142006.09.08 22:55close27380.10116.940115.530117.8906.847204.76
82152006.09.18 14:12buy27390.10118.0800.0000.000
82162006.09.18 14:13modify27390.10118.080116.960119.030
82172006.09.18 15:00close27390.10118.150116.960119.0305.927210.68
82182006.09.19 17:12sell27400.10117.4500.0000.000
82192006.09.19 17:13modify27400.10117.450118.400116.350
82202006.09.19 17:13close27400.10117.360118.400116.3507.677218.35
82212006.09.19 17:17sell27410.10117.3500.0000.000
82222006.09.19 17:18modify27410.10117.350118.410116.360
82232006.09.20 02:53close27410.10117.490118.410116.360-12.837205.52
82242006.09.22 04:14sell27420.10116.4300.0000.000
82252006.09.22 04:15modify27420.10116.430118.050115.430
82262006.09.22 07:07close27420.10116.350118.050115.4306.887212.40
82272006.09.26 20:49buy27430.10117.1000.0000.000
82282006.09.26 20:50modify27430.10117.100116.320118.110
82292006.09.26 22:06close27430.10117.170116.320118.1105.977218.37
82302006.09.26 23:07buy27440.10117.0400.0000.000
82312006.09.26 23:08modify27440.10117.040116.270118.060
82322006.09.27 00:03close27440.10117.120116.270118.0607.267225.63
82332006.09.27 01:18buy27450.10117.0200.0000.000
82342006.09.27 01:19modify27450.10117.020115.770118.040
82352006.09.27 05:50close27450.10117.050115.770118.0402.567228.19
82362006.09.27 14:32buy27460.10117.1900.0000.000
82372006.09.27 14:33modify27460.10117.190115.920118.190
82382006.09.27 14:37close27460.10117.270115.920118.1906.827235.01
82392006.09.27 20:53buy27470.10117.4600.0000.000
82402006.09.27 20:54modify27470.10117.460116.180118.450
82412006.09.28 06:41close27470.10117.520116.180118.4506.407241.41
82422006.10.02 22:06sell27480.10117.7000.0000.000
82432006.10.02 22:10modify27480.10117.700118.540116.670
82442006.10.02 22:38close27480.10117.630118.540116.6705.957247.36
82452006.10.02 23:19sell27490.10117.7000.0000.000
82462006.10.02 23:20modify27490.10117.700118.560116.690
82472006.10.03 00:37close27490.10117.610118.560116.6906.747254.09
82482006.10.09 01:42buy27500.10118.9000.0000.000
82492006.10.09 01:43modify27500.10118.900117.070119.940
82502006.10.09 04:37close27500.10118.920117.070119.9401.687255.77
82512006.10.09 10:26buy27510.10119.1000.0000.000
82522006.10.09 10:27modify27510.10119.100117.240120.110
82532006.10.09 14:19close27510.10119.130117.240120.1102.527258.29
82542006.10.17 15:01sell27520.10118.8100.0000.000
82552006.10.17 15:02modify27520.10118.810119.760117.750
82562006.10.17 15:09close27520.10118.730119.760117.7506.747265.03
82572006.10.17 16:44sell27530.10118.7700.0000.000
82582006.10.17 16:45modify27530.10118.770119.760117.750
82592006.10.17 16:56close27530.10118.700119.760117.7505.907270.93
82602006.10.19 23:57sell27540.10118.2500.0000.000
82612006.10.19 23:58modify27540.10118.250119.290117.200
82622006.10.20 06:16close27540.10118.290119.290117.200-4.297266.64
82632006.10.27 19:52sell27550.10117.6800.0000.000
82642006.10.27 19:54modify27550.10117.680118.650116.650
82652006.10.27 20:33close27550.10117.610118.650116.6505.957272.59
82662006.10.30 09:21sell27560.10117.4600.0000.000
82672006.10.30 09:22modify27560.10117.460119.500116.460
82682006.10.30 10:19close27560.10117.380119.500116.4606.827279.41
82692006.11.01 04:55sell27570.10116.9400.0000.000
82702006.11.01 04:56modify27570.10116.940118.790115.950
82712006.11.01 08:18close27570.10116.910118.790115.9502.577281.98
82722006.11.03 20:27buy27580.10118.0300.0000.000
82732006.11.03 20:28modify27580.10118.030117.110119.020
82742006.11.06 02:13close27580.10118.070117.110119.0203.827285.80
82752006.11.06 17:08buy27590.10118.3100.0000.000
82762006.11.06 17:09modify27590.10118.310116.740119.330
82772006.11.06 17:30close27590.10118.380116.740119.3305.917291.71
82782006.11.07 20:17sell27600.10117.4700.0000.000
82792006.11.07 20:18modify27600.10117.470118.350116.500
82802006.11.07 23:52close27600.10117.610118.350116.500-11.907279.81
82812006.11.09 17:23buy27610.10118.1000.0000.000
82822006.11.09 17:24modify27610.10118.100117.330119.130
82832006.11.09 20:58close27610.10117.970117.330119.130-11.027268.79
82842006.11.10 06:02sell27620.10117.5900.0000.000
82852006.11.10 06:03modify27620.10117.590118.760116.610
82862006.11.10 07:14close27620.10117.520118.760116.6105.967274.75
82872006.11.10 12:34sell27630.10117.4300.0000.000
82882006.11.10 12:35modify27630.10117.430118.570116.420
82892006.11.10 12:51close27630.10117.360118.570116.4205.967280.71
82902006.11.13 20:53buy27640.10118.0900.0000.000
82912006.11.13 20:54modify27640.10118.090117.220119.100
82922006.11.13 21:34close27640.10118.170117.220119.1006.777287.48
82932006.11.13 23:44buy27650.10118.0800.0000.000
82942006.11.13 23:45modify27650.10118.080117.200119.080
82952006.11.14 09:27close27650.10117.670117.200119.080-34.417253.07
82962006.11.15 14:29buy27660.10118.0000.0000.000
82972006.11.15 14:30modify27660.10118.000116.940119.030
82982006.11.15 14:34close27660.10118.090116.940119.0307.627260.69
82992006.11.17 20:52sell27670.10117.7800.0000.000
83002006.11.17 20:53modify27670.10117.780118.520116.760
83012006.11.17 22:08close27670.10117.700118.520116.7606.807267.49
83022006.11.20 00:03sell27680.10117.8600.0000.000
83032006.11.20 00:04modify27680.10117.860119.100116.870
83042006.11.20 03:18close27680.10117.780119.100116.8706.797274.28
83052006.11.22 18:41sell27690.10116.7700.0000.000
83062006.11.22 18:42modify27690.10116.770117.410115.750
83072006.11.22 20:24close27690.10116.690117.410115.7506.867281.14
83082006.11.23 01:02sell27700.10116.8000.0000.000
83092006.11.23 01:03modify27700.10116.800118.790115.790
83102006.11.23 01:58close27700.10116.730118.790115.7906.007287.14
83112006.11.23 08:28sell27710.10116.6700.0000.000
83122006.11.23 08:30modify27710.10116.670118.680115.680
83132006.11.23 09:00close27710.10116.580118.680115.6807.727294.86
83142006.11.24 16:27sell27720.10115.7700.0000.000
83152006.11.24 16:28modify27720.10115.770116.790114.770
83162006.11.24 16:29close27720.10115.690116.790114.7706.927301.78
83172006.11.24 16:51sell27730.10115.8200.0000.000
83182006.11.24 16:52modify27730.10115.820116.870114.850
83192006.11.24 19:56close27730.10115.770116.870114.8504.327306.10
83202006.11.29 04:51sell27740.10115.7900.0000.000
83212006.11.29 04:52modify27740.10115.790116.440114.790
83222006.11.29 07:21close27740.10115.720116.440114.7906.057312.15
83232006.12.01 20:57sell27750.10115.3600.0000.000
83242006.12.01 20:58modify27750.10115.360116.680114.330
83252006.12.04 00:01close27750.10115.160116.680114.33016.467328.61
83262006.12.04 02:36sell27760.10115.5300.0000.000
83272006.12.04 02:37modify27760.10115.530117.360114.540
83282006.12.04 02:47close27760.10115.450117.360114.5406.937335.54
83292006.12.05 14:48sell27770.10114.7000.0000.000
83302006.12.05 14:49modify27770.10114.700115.650113.690
83312006.12.05 15:54close27770.10114.610115.650113.6907.857343.39
83322006.12.05 16:01sell27780.10114.8500.0000.000
83332006.12.05 16:02modify27780.10114.850115.790113.830
83342006.12.05 19:12close27780.10114.890115.790113.830-3.487339.91
83352006.12.08 14:47buy27790.10115.4300.0000.000
83362006.12.08 14:48modify27790.10115.430114.630116.430
83372006.12.08 16:38close27790.10115.510114.630116.4306.937346.84
83382006.12.08 22:59buy27800.10116.3100.0000.000
83392006.12.11 00:00modify27800.10116.310114.270117.360
83402006.12.11 01:10close27800.10116.380114.270117.3606.447353.28
83412006.12.11 08:54buy27810.10116.5600.0000.000
83422006.12.11 08:55modify27810.10116.560114.530117.620
83432006.12.11 08:58close27810.10116.640114.530117.6206.867360.14
83442006.12.11 17:06buy27820.10116.9400.0000.000
83452006.12.11 17:07modify27820.10116.940114.860117.950
83462006.12.11 17:25close27820.10117.020114.860117.9506.847366.98
83472006.12.11 18:02buy27830.10116.8500.0000.000
83482006.12.11 18:03modify27830.10116.850114.770117.860
83492006.12.11 18:05close27830.10116.920114.770117.8605.997372.97
83502006.12.11 18:12buy27840.10116.8500.0000.000
83512006.12.11 18:13modify27840.10116.850114.780117.870
83522006.12.11 21:28close27840.10116.930114.780117.8706.847379.81
83532006.12.14 00:25buy27850.10117.4600.0000.000
83542006.12.14 00:26modify27850.10117.460116.180118.480
83552006.12.14 05:01close27850.10117.530116.180118.4805.967385.77
83562006.12.15 14:30buy27860.10117.9600.0000.000
83572006.12.15 14:31modify27860.10117.960117.100118.900
83582006.12.15 17:19close27860.10117.940117.100118.900-1.707384.07
83592006.12.22 20:01buy27870.10118.7600.0000.000
83602006.12.22 20:02modify27870.10118.760118.100119.820
83612006.12.22 22:47close27870.10118.880118.100119.82010.097394.16
83622006.12.26 21:31buy27880.10119.0700.0000.000
83632006.12.26 21:33modify27880.10119.070118.080120.040
83642006.12.26 21:56close27880.10119.140118.080120.0405.887400.04
83652007.01.03 14:04buy27890.10119.2400.0000.000
83662007.01.03 14:05modify27890.10119.240118.590120.260
83672007.01.03 14:58close27890.10119.320118.590120.2606.707406.74
83682007.01.03 20:02buy27900.10119.5500.0000.000
83692007.01.03 20:03modify27900.10119.550118.880120.550
83702007.01.03 23:31close27900.10119.380118.880120.550-14.247392.50
83712007.01.05 13:04sell27910.10118.2600.0000.000
83722007.01.05 13:05modify27910.10118.260119.080117.250
83732007.01.05 13:42close27910.10118.170119.080117.2507.627400.12
83742007.01.05 14:30sell27920.10118.4700.0000.000
83752007.01.05 14:31modify27920.10118.470119.200117.370
83762007.01.05 14:31close27920.10118.380119.200117.3707.607407.72
83772007.01.05 14:35sell27930.10118.5200.0000.000
83782007.01.05 14:36modify27930.10118.520119.360117.530
83792007.01.05 20:13close27930.10118.720119.360117.530-16.857390.87
83802007.01.09 18:19buy27940.10119.2900.0000.000
83812007.01.09 18:20modify27940.10119.290118.350120.270
83822007.01.09 21:00close27940.10119.350118.350120.2705.037395.90
83832007.01.11 13:07buy27950.10120.1900.0000.000
83842007.01.11 13:08modify27950.10120.190119.400121.210
83852007.01.11 13:23close27950.10120.260119.400121.2105.827401.72
83862007.01.11 13:39buy27960.10120.1700.0000.000
83872007.01.11 13:40modify27960.10120.170119.420121.230
83882007.01.11 13:43close27960.10120.270119.420121.2308.317410.03
83892007.01.11 13:50buy27970.10120.1800.0000.000
83902007.01.11 13:51modify27970.10120.180119.420121.230
83912007.01.11 13:53close27970.10120.250119.420121.2305.827415.85
83922007.01.11 14:24buy27980.10120.1700.0000.000
83932007.01.11 14:25modify27980.10120.170119.390121.200
83942007.01.11 14:36close27980.10120.260119.390121.2007.487423.33
83952007.01.11 20:04buy27990.10120.3300.0000.000
83962007.01.11 20:05modify27990.10120.330119.500121.310
83972007.01.11 20:18close27990.10120.420119.500121.3107.477430.80
83982007.01.18 13:33buy28000.10121.2900.0000.000
83992007.01.18 13:34modify28000.10121.290120.630122.310
84002007.01.18 14:31close28000.10121.370120.630122.3106.597437.39
84012007.01.18 15:35buy28010.10121.1800.0000.000
84022007.01.18 15:36modify28010.10121.180120.560122.240
84032007.01.18 15:39close28010.10121.250120.560122.2405.777443.16
84042007.01.18 15:42buy28020.10121.2000.0000.000
84052007.01.18 15:43modify28020.10121.200120.520122.200
84062007.01.18 15:54close28020.10121.290120.520122.2007.427450.58
84072007.01.24 10:33sell28030.10121.1500.0000.000
84082007.01.24 10:34modify28030.10121.150121.970120.160
84092007.01.24 13:41close28030.10121.350121.970120.160-16.487434.10
84102007.01.24 21:44sell28040.10121.0100.0000.000
84112007.01.24 21:45modify28040.10121.010121.880120.070
84122007.01.25 00:22close28040.10121.000121.880120.070-1.917432.19
84132007.01.25 08:43sell28050.10120.4800.0000.000
84142007.01.25 08:44modify28050.10120.480121.920119.460
84152007.01.25 08:45close28050.10120.400121.920119.4606.647438.83
84162007.01.25 08:47sell28060.10120.5000.0000.000
84172007.01.25 08:48modify28060.10120.500121.940119.480
84182007.01.25 10:43close28060.10120.400121.940119.4808.317447.14
84192007.01.26 03:00buy28070.10121.3600.0000.000
84202007.01.26 03:01modify28070.10121.360119.880122.330
84212007.01.26 04:12close28070.10121.440119.880122.3306.597453.73
84222007.01.31 23:32sell28080.10120.8500.0000.000
84232007.01.31 23:33modify28080.10120.850121.520119.850
84242007.02.01 00:28close28080.10120.760121.520119.8504.717458.44
84252007.02.01 05:11sell28090.10120.7800.0000.000
84262007.02.01 05:12modify28090.10120.780122.210119.760
84272007.02.01 06:35close28090.10120.710122.210119.7605.807464.24
84282007.02.01 17:05sell28100.10120.5500.0000.000
84292007.02.01 17:06modify28100.10120.550121.970119.520
84302007.02.02 03:06close28100.10120.710121.970119.520-14.167450.07
84312007.02.08 10:42buy28110.10121.0300.0000.000
84322007.02.08 10:43modify28110.10121.030120.030122.050
84332007.02.08 11:00close28110.10121.100120.030122.0505.787455.85
84342007.02.08 15:21buy28120.10121.1800.0000.000
84352007.02.08 15:22modify28120.10121.180120.180122.200
84362007.02.08 15:34close28120.10121.270120.180122.2007.427463.27
84372007.02.08 16:08buy28130.10121.2000.0000.000
84382007.02.08 16:09modify28130.10121.200120.180122.200
84392007.02.08 16:36close28130.10121.270120.180122.2005.777469.04
84402007.02.08 16:48buy28140.10121.1600.0000.000
84412007.02.08 16:49modify28140.10121.160120.150122.170
84422007.02.08 23:57close28140.10121.080120.150122.170-6.617462.43
84432007.02.12 06:52buy28150.10121.8900.0000.000
84442007.02.12 06:53modify28150.10121.890121.040122.920
84452007.02.12 10:16close28150.10121.960121.040122.9205.747468.17
84462007.02.15 09:49sell28160.10120.1300.0000.000
84472007.02.15 09:50modify28160.10120.130121.140119.180
84482007.02.15 11:57close28160.10120.060121.140119.1805.837474.00
84492007.02.16 00:26sell28170.10119.2900.0000.000
84502007.02.16 00:27modify28170.10119.290121.350118.290
84512007.02.16 12:36close28170.10119.310121.350118.290-1.687472.32
84522007.02.20 17:04buy28180.10120.0300.0000.000
84532007.02.20 17:05modify28180.10120.030119.460121.070
84542007.02.20 17:35close28180.10120.120119.460121.0707.497479.81
84552007.02.21 17:22buy28190.10120.8900.0000.000
84562007.02.21 17:23modify28190.10120.890119.920121.900
84572007.02.21 17:49close28190.10120.960119.920121.9005.797485.60
84582007.02.21 20:46buy28200.10120.8500.0000.000
84592007.02.21 20:47modify28200.10120.850119.890121.870
84602007.02.21 22:46close28200.10120.920119.890121.8705.797491.39
84612007.02.22 14:04buy28210.10121.2100.0000.000
84622007.02.22 14:05modify28210.10121.210119.290122.240
84632007.02.22 14:08close28210.10121.280119.290122.2405.777497.16
84642007.02.22 14:39buy28220.10121.2300.0000.000
84652007.02.22 14:40modify28220.10121.230119.280122.230
84662007.02.22 14:52close28220.10121.310119.280122.2306.597503.75
84672007.02.23 00:44buy28230.10121.4600.0000.000
84682007.02.23 00:45modify28230.10121.460120.430122.460
84692007.02.23 03:47close28230.10121.550120.430122.4607.407511.15
84702007.02.27 23:52sell28240.10118.1700.0000.000
84712007.02.27 23:53modify28240.10118.170119.080117.160
84722007.02.28 00:29close28240.10118.080119.080117.1606.717517.86
84732007.02.28 01:24sell28250.10118.3200.0000.000
84742007.02.28 01:25modify28250.10118.320122.540117.320
84752007.02.28 06:29close28250.10118.390122.540117.320-5.917511.95
84762007.02.28 08:33sell28260.10118.5400.0000.000
84772007.02.28 08:34modify28260.10118.540122.860117.640
84782007.02.28 09:47close28260.10118.470122.860117.6405.917517.86
84792007.02.28 16:37sell28270.10118.5000.0000.000
84802007.02.28 16:38modify28270.10118.500122.680117.460
84812007.02.28 16:40close28270.10118.410122.680117.4607.607525.46
84822007.02.28 16:46sell28280.10118.5600.0000.000
84832007.02.28 16:47modify28280.10118.560122.950117.730
84842007.02.28 17:42close28280.10118.450122.950117.7309.297534.75
84852007.03.01 20:01sell28290.10117.7000.0000.000
84862007.03.01 20:02modify28290.10117.700118.830116.700
84872007.03.01 20:12close28290.10117.630118.830116.7005.957540.70
84882007.03.01 23:13sell28300.10117.6600.0000.000
84892007.03.01 23:14modify28300.10117.660118.780116.650
84902007.03.01 23:23close28300.10117.580118.780116.6506.807547.50
84912007.03.02 00:13sell28310.10117.6900.0000.000
84922007.03.02 00:15modify28310.10117.690120.160116.690
84932007.03.02 00:31close28310.10117.620120.160116.6905.957553.45
84942007.03.02 16:13sell28320.10117.2800.0000.000
84952007.03.02 16:14modify28320.10117.280119.730116.260
84962007.03.02 16:20close28320.10117.180119.730116.2608.537561.98
84972007.03.02 21:40sell28330.10116.8100.0000.000
84982007.03.02 21:41modify28330.10116.810119.310115.840
84992007.03.05 00:00close28330.10116.620119.310115.84015.387577.36
85002007.03.05 07:48sell28340.10115.7500.0000.000
85012007.03.05 07:49modify28340.10115.750117.570114.760
85022007.03.05 07:55close28340.10115.630117.570114.76010.387587.74
85032007.03.05 12:44sell28350.10115.5500.0000.000
85042007.03.05 12:45modify28350.10115.550117.350114.540
85052007.03.05 12:51close28350.10115.480117.350114.5406.067593.80
85062007.03.05 13:08sell28360.10115.6200.0000.000
85072007.03.05 13:09modify28360.10115.620117.440114.630
85082007.03.05 13:22close28360.10115.540117.440114.6306.927600.72
85092007.03.05 15:36sell28370.10115.6700.0000.000
85102007.03.05 15:38modify28370.10115.670117.500114.690
85112007.03.05 19:22close28370.10115.860117.500114.690-16.407584.32
85122007.03.06 01:03sell28380.10115.7200.0000.000
85132007.03.06 01:04modify28380.10115.720117.920114.790
85142007.03.06 06:21close28380.10116.340117.920114.790-53.297531.03
85152007.03.06 07:36buy28390.10116.2700.0000.000
85162007.03.06 07:37modify28390.10116.270114.220117.350
85172007.03.06 07:37close28390.10116.340114.220117.3506.027537.05
85182007.03.06 14:25buy28400.10116.4200.0000.000
85192007.03.06 14:26modify28400.10116.420114.300117.430
85202007.03.06 17:44close28400.10116.520114.300117.4308.587545.63
85212007.03.07 02:00buy28410.10116.6200.0000.000
85222007.03.07 02:01modify28410.10116.620114.590117.660
85232007.03.07 05:37close28410.10116.550114.590117.660-6.017539.62
85242007.03.08 03:48sell28420.10116.0800.0000.000
85252007.03.08 03:49modify28420.10116.080117.600115.120
85262007.03.08 18:31close28420.10117.230117.600115.120-98.107441.52
85272007.03.08 20:31buy28430.10117.1100.0000.000
85282007.03.08 20:32modify28430.10117.110115.620118.100
85292007.03.08 23:09close28430.10117.190115.620118.1006.837448.35
85302007.03.09 20:34buy28440.10118.0900.0000.000
85312007.03.09 20:35modify28440.10118.090115.580119.100
85322007.03.09 21:16close28440.10118.160115.580119.1005.927454.27
85332007.03.12 01:26buy28450.10118.1100.0000.000
85342007.03.12 01:27modify28450.10118.110116.440119.100
85352007.03.12 02:16close28450.10118.220116.440119.1009.307463.57
85362007.03.12 06:51buy28460.10118.1700.0000.000
85372007.03.12 06:52modify28460.10118.170116.540119.200
85382007.03.12 07:26close28460.10118.240116.540119.2005.927469.49
85392007.03.12 10:11buy28470.10118.1600.0000.000
85402007.03.12 10:12modify28470.10118.160116.470119.130
85412007.03.12 17:12close28470.10117.670116.470119.130-41.647427.85
85422007.03.13 15:52sell28480.10116.9000.0000.000
85432007.03.13 15:53modify28480.10116.900118.620115.970
85442007.03.13 17:17close28480.10116.810118.620115.9707.707435.55
85452007.03.14 01:25sell28490.10116.3000.0000.000
85462007.03.14 01:26modify28490.10116.300118.570115.290
85472007.03.14 01:42close28490.10116.210118.570115.2907.747443.29
85482007.03.14 02:20sell28500.10116.3600.0000.000
85492007.03.14 02:21modify28500.10116.360118.610115.330
85502007.03.14 02:36close28500.10116.280118.610115.3306.887450.17
85512007.03.14 10:08sell28510.10116.1400.0000.000
85522007.03.14 10:09modify28510.10116.140118.440115.160
85532007.03.14 16:54close28510.10116.320118.440115.160-15.477434.70
85542007.03.15 02:14buy28520.10117.0700.0000.000
85552007.03.15 02:15modify28520.10117.070114.930118.100
85562007.03.15 02:18close28520.10117.140114.930118.1005.987440.68
85572007.03.15 06:11buy28530.10117.1500.0000.000
85582007.03.15 06:12modify28530.10117.150114.950118.120
85592007.03.15 07:15close28530.10117.250114.950118.1208.537449.21
85602007.03.15 13:32buy28540.10117.1900.0000.000
85612007.03.15 13:33modify28540.10117.190115.000118.170
85622007.03.15 13:36close28540.10117.270115.000118.1706.827456.03
85632007.03.15 13:39buy28550.10117.2000.0000.000
85642007.03.15 13:40modify28550.10117.200115.020118.190
85652007.03.15 13:42close28550.10117.280115.020118.1906.827462.85
85662007.03.15 21:34buy28560.10117.5400.0000.000
85672007.03.15 21:35modify28560.10117.540115.380118.550
85682007.03.15 21:55close28560.10117.610115.380118.5505.957468.80
85692007.03.15 22:16buy28570.10117.5000.0000.000
85702007.03.15 22:17modify28570.10117.500115.320118.490
85712007.03.16 04:55close28570.10116.990115.320118.490-43.167425.63
85722007.03.16 13:31sell28580.10116.7200.0000.000
85732007.03.16 13:32modify28580.10116.720117.660115.700
85742007.03.16 16:36close28580.10116.640117.660115.7006.867432.49
85752007.03.19 07:50buy28590.10117.1200.0000.000
85762007.03.19 07:51modify28590.10117.120115.930118.130
85772007.03.19 07:53close28590.10117.190115.930118.1305.977438.46
85782007.03.19 14:19buy28600.10117.2500.0000.000
85792007.03.19 14:20modify28600.10117.250116.080118.280
85802007.03.19 14:26close28600.10117.340116.080118.2807.677446.13
85812007.03.19 20:26buy28610.10117.4900.0000.000
85822007.03.19 20:27modify28610.10117.490116.290118.490
85832007.03.19 22:36close28610.10117.560116.290118.4905.957452.08
85842007.03.20 17:14sell28620.10117.3800.0000.000
85852007.03.20 17:16modify28620.10117.380119.300116.330
85862007.03.20 17:24close28620.10117.290119.300116.3307.677459.75
85872007.03.21 12:51buy28630.10117.6300.0000.000
85882007.03.21 12:52modify28630.10117.630116.210118.630
85892007.03.21 13:04close28630.10117.720116.210118.6307.657467.40
85902007.03.21 16:51buy28640.10117.8000.0000.000
85912007.03.21 16:52modify28640.10117.800116.360118.780
85922007.03.21 18:23close28640.10117.870116.360118.7805.947473.34
85932007.03.22 23:22buy28650.10117.9800.0000.000
85942007.03.22 23:23modify28650.10117.980116.980118.980
85952007.03.22 23:45close28650.10118.060116.980118.9806.787480.12
85962007.03.28 21:29sell28660.10116.9700.0000.000
85972007.03.28 21:30modify28660.10116.970117.860115.970
85982007.03.28 21:52close28660.10116.890117.860115.9706.847486.96
85992007.03.30 03:25buy28670.10117.8600.0000.000
86002007.03.30 03:26modify28670.10117.860116.000118.840
86012007.03.30 09:27close28670.10117.970116.000118.8409.327496.28
86022007.03.30 17:09buy28680.10117.9600.0000.000
86032007.03.30 17:10modify28680.10117.960116.160119.000
86042007.03.30 17:11close28680.10118.040116.160119.0006.787503.06
86052007.03.30 17:14buy28690.10117.9200.0000.000
86062007.03.30 17:15modify28690.10117.920115.850118.690
86072007.03.30 21:20close28690.10117.880115.850118.690-3.397499.67
86082007.04.04 00:01buy28700.10118.8900.0000.000
86092007.04.04 00:02modify28700.10118.890117.240119.890
86102007.04.04 05:21close28700.10118.840117.240119.890-4.217495.46
86112007.04.06 21:41buy28710.10119.2800.0000.000
86122007.04.06 21:42modify28710.10119.280118.600120.300
86132007.04.09 01:28close28710.10119.360118.600120.3007.137502.59
86142007.04.13 14:06sell28720.10118.4800.0000.000
86152007.04.13 14:07modify28720.10118.480119.410117.490
86162007.04.13 17:09s/l28720.10119.410119.410117.490-77.857424.74
86172007.04.13 20:17buy28730.10119.1400.0000.000
86182007.04.13 20:19modify28730.10119.140118.240120.160
86192007.04.13 22:54close28730.10119.210118.240120.1605.877430.61
86202007.04.16 02:21buy28740.10119.0300.0000.000
86212007.04.16 02:22modify28740.10119.030117.280120.030
86222007.04.16 02:27close28740.10119.120117.280120.0307.567438.17
86232007.04.16 19:41buy28750.10119.7200.0000.000
86242007.04.16 19:42modify28750.10119.720117.970120.720
86252007.04.17 01:08close28750.10119.800117.970120.7207.117445.28
86262007.04.18 07:46sell28760.10118.7600.0000.000
86272007.04.18 07:47modify28760.10118.760120.050117.750
86282007.04.18 09:33close28760.10118.680120.050117.7506.747452.02
86292007.04.18 18:50sell28770.10118.3700.0000.000
86302007.04.18 18:51modify28770.10118.370119.680117.380
86312007.04.18 23:23close28770.10118.570119.680117.380-16.877435.15
86322007.04.19 09:03sell28780.10118.1000.0000.000
86332007.04.19 09:04modify28780.10118.100119.190117.000
86342007.04.19 09:04close28780.10118.010119.190117.0007.637442.78
86352007.04.19 09:29sell28790.10118.0400.0000.000
86362007.04.19 09:30modify28790.10118.040119.270117.080
86372007.04.19 09:36close28790.10117.970119.270117.0805.937448.71
86382007.04.19 15:06sell28800.10118.0300.0000.000
86392007.04.19 15:07modify28800.10118.030119.250117.060
86402007.04.19 15:19close28800.10117.960119.250117.0605.937454.64
86412007.04.19 15:23sell28810.10118.0400.0000.000
86422007.04.19 15:24modify28810.10118.040119.250117.060
86432007.04.20 00:09close28810.10118.360119.250117.060-27.957426.69
86442007.04.26 16:02buy28820.10119.2500.0000.000
86452007.04.26 16:03modify28820.10119.250118.470120.210
86462007.04.26 16:14close28820.10119.320118.470120.2105.877432.56
86472007.04.26 23:17buy28830.10119.5200.0000.000
86482007.04.26 23:18modify28830.10119.520118.800120.540
86492007.04.26 23:26close28830.10119.590118.800120.5405.857438.41
86502007.04.26 23:53buy28840.10119.5100.0000.000
86512007.04.26 23:54modify28840.10119.510118.760120.500
86522007.04.27 01:33close28840.10119.580118.760120.5006.287444.69
86532007.04.27 04:56buy28850.10119.5500.0000.000
86542007.04.27 04:57modify28850.10119.550118.090120.550
86552007.04.27 08:18close28850.10119.640118.090120.5507.527452.21
86562007.05.02 14:21buy28860.10120.0800.0000.000
86572007.05.02 14:22modify28860.10120.080119.070121.100
86582007.05.02 16:01close28860.10120.180119.070121.1008.327460.53
86592007.05.10 14:30buy28870.10120.3100.0000.000
86602007.05.10 14:31modify28870.10120.310119.700121.370
86612007.05.10 14:33close28870.10120.380119.700121.3705.817466.34
86622007.06.08 17:02buy28880.10121.5600.0000.000
86632007.06.08 17:03modify28880.10121.560120.540122.550
86642007.06.08 17:48close28880.10121.630120.540122.5505.767472.10
86652007.06.15 14:32buy28890.10123.4100.0000.000
86662007.06.15 14:33modify28890.10123.410122.650124.400
86672007.06.15 15:07close28890.10123.490122.650124.4006.487478.58
86682007.06.15 15:19buy28900.10123.4200.0000.000
86692007.06.15 15:20modify28900.10123.420122.670124.420
86702007.06.15 15:36close28900.10123.490122.670124.4205.677484.25
86712007.06.15 19:33buy28910.10123.4400.0000.000
86722007.06.15 19:34modify28910.10123.440122.700124.450
86732007.06.18 00:34close28910.10123.510122.700124.4506.107490.35
86742007.06.25 14:28sell28920.10123.5200.0000.000
86752007.06.25 14:29modify28920.10123.520124.040122.510
86762007.06.25 19:58close28920.10123.790124.040122.510-21.817468.54
86772007.06.26 13:32sell28930.10123.1200.0000.000
86782007.06.26 13:33modify28930.10123.120123.950122.140
86792007.06.26 14:40close28930.10123.050123.950122.1405.697474.23
86802007.06.27 13:52sell28940.10122.5800.0000.000
86812007.06.27 13:53modify28940.10122.580123.700121.570
86822007.06.27 14:06close28940.10122.510123.700121.5705.717479.94
86832007.06.27 17:11sell28950.10122.5500.0000.000
86842007.06.27 17:12modify28950.10122.550123.670121.540
86852007.06.27 17:39close28950.10122.480123.670121.5405.727485.66
86862007.06.28 03:01buy28960.10122.9600.0000.000
86872007.06.28 03:02modify28960.10122.960121.640123.920
86882007.06.28 06:13close28960.10122.950121.640123.920-0.817484.85
86892007.07.02 13:09sell28970.10122.7000.0000.000
86902007.07.02 13:13modify28970.10122.700123.410121.650
86912007.07.02 14:05close28970.10122.630123.410121.6505.717490.56
86922007.07.06 16:13buy28980.10123.1900.0000.000
86932007.07.06 16:14modify28980.10123.190122.300124.170
86942007.07.06 17:49close28980.10123.270122.300124.1706.497497.05
86952007.07.11 10:20sell28990.10121.4200.0000.000
86962007.07.11 10:21modify28990.10121.420124.310120.400
86972007.07.11 10:31close28990.10121.350124.310120.4005.777502.82
86982007.07.11 10:39sell29000.10121.4000.0000.000
86992007.07.11 10:40modify29000.10121.400124.330120.420
87002007.07.11 13:39close29000.10121.390124.330120.4200.827503.64
87012007.07.16 13:57sell29010.10121.7700.0000.000
87022007.07.16 13:58modify29010.10121.770122.680120.780
87032007.07.16 19:12close29010.10121.780122.680120.780-0.827502.82
87042007.07.20 22:46sell29020.10121.3000.0000.000
87052007.07.20 22:47modify29020.10121.300121.830120.290
87062007.07.23 02:18close29020.10121.220121.830120.2905.697508.51
87072007.07.23 08:47sell29030.10121.0700.0000.000
87082007.07.23 08:48modify29030.10121.070123.090120.070
87092007.07.23 09:24close29030.10120.940123.090120.07010.757519.26
87102007.07.23 10:55sell29040.10121.1200.0000.000
87112007.07.23 10:56modify29040.10121.120123.110120.090
87122007.07.23 11:13close29040.10121.050123.110120.0905.787525.04
87132007.07.23 11:31sell29050.10121.2100.0000.000
87142007.07.23 11:32modify29050.10121.210123.250120.230
87152007.07.23 12:41close29050.10121.140123.250120.2305.787530.82
87162007.07.24 07:08sell29060.10120.5600.0000.000
87172007.07.24 07:09modify29060.10120.560121.610119.550
87182007.07.24 08:33close29060.10120.480121.610119.5506.647537.46
87192007.07.24 11:03sell29070.10120.6900.0000.000
87202007.07.24 11:04modify29070.10120.690121.780119.720
87212007.07.24 14:42close29070.10120.620121.780119.7205.807543.26
87222007.07.25 05:38sell29080.10120.0100.0000.000
87232007.07.25 05:39modify29080.10120.010121.490118.990
87242007.07.25 08:46close29080.10119.990121.490118.9901.677544.93
87252007.07.27 01:49sell29090.10118.7500.0000.000
87262007.07.27 01:50modify29090.10118.750122.280117.710
87272007.07.27 06:40close29090.10118.960122.280117.710-17.657527.28
87282007.07.27 09:49sell29100.10118.9600.0000.000
87292007.07.27 09:50modify29100.10118.960122.530117.960
87302007.07.27 10:07close29100.10118.840122.530117.96010.107537.38
87312007.07.27 10:23sell29110.10119.0500.0000.000
87322007.07.27 10:24modify29110.10119.050122.600118.030
87332007.07.27 10:27close29110.10118.960122.600118.0307.577544.95
87342007.07.30 14:35sell29120.10118.4700.0000.000
87352007.07.30 14:36modify29120.10118.470119.940117.480
87362007.07.30 14:51close29120.10118.380119.940117.4807.607552.55
87372007.07.31 02:11buy29130.10119.0200.0000.000
87382007.07.31 02:12modify29130.10119.020117.480120.000
87392007.07.31 05:22close29130.10118.980117.480120.000-3.367549.19
87402007.07.31 15:01buy29140.10119.0500.0000.000
87412007.07.31 15:02modify29140.10119.050117.560120.080
87422007.07.31 15:16close29140.10119.130117.560120.0806.727555.91
87432007.08.01 02:03sell29150.10118.5300.0000.000
87442007.08.01 02:04modify29150.10118.530119.960117.500
87452007.08.01 02:12close29150.10118.460119.960117.5005.917561.82
87462007.08.01 03:41sell29160.10118.5500.0000.000
87472007.08.01 03:42modify29160.10118.550120.060117.600
87482007.08.01 05:24close29160.10118.480120.060117.6005.917567.73
87492007.08.01 12:29sell29170.10118.0000.0000.000
87502007.08.01 12:30modify29170.10118.000119.560117.100
87512007.08.01 12:41close29170.10117.920119.560117.1006.787574.51
87522007.08.01 13:03sell29180.10118.2000.0000.000
87532007.08.01 13:04modify29180.10118.200119.700117.240
87542007.08.01 18:44close29180.10118.490119.700117.240-24.477550.04
87552007.08.02 02:13buy29190.10118.7000.0000.000
87562007.08.02 02:14modify29190.10118.700116.890119.710
87572007.08.02 02:28close29190.10118.790116.890119.7107.587557.62
87582007.08.03 19:59sell29200.10118.6700.0000.000
87592007.08.03 20:00modify29200.10118.670120.000117.640
87602007.08.03 20:19close29200.10118.580120.000117.6407.597565.21
87612007.08.06 09:01sell29210.10117.6600.0000.000
87622007.08.06 09:02modify29210.10117.660119.420116.630
87632007.08.06 10:44close29210.10117.590119.420116.6305.957571.16
87642007.08.06 11:48sell29220.10117.7900.0000.000
87652007.08.06 11:49modify29220.10117.790119.510116.720
87662007.08.06 11:50close29220.10117.670119.510116.72010.207581.36
87672007.08.06 12:21sell29230.10117.7500.0000.000
87682007.08.06 12:22modify29230.10117.750119.560116.770
87692007.08.06 15:51close29230.10117.760119.560116.770-0.857580.51
87702007.08.07 01:07buy29240.10118.7500.0000.000
87712007.08.07 01:08modify29240.10118.750116.260119.750
87722007.08.07 04:33close29240.10118.760116.260119.7500.847581.35
87732007.08.08 14:41buy29250.10119.1700.0000.000
87742007.08.08 14:42modify29250.10119.170117.870120.170
87752007.08.08 14:51close29250.10119.240117.870120.1705.877587.22
87762007.08.08 21:04buy29260.10119.6200.0000.000
87772007.08.08 21:05modify29260.10119.620118.300120.600
87782007.08.08 22:11close29260.10119.690118.300120.6005.857593.07
87792007.08.09 16:33sell29270.10118.6900.0000.000
87802007.08.09 16:34modify29270.10118.690120.140117.740
87812007.08.09 16:52close29270.10118.610120.140117.7406.747599.81
87822007.08.09 16:56sell29280.10118.6700.0000.000
87832007.08.09 16:57modify29280.10118.670120.060117.660
87842007.08.09 17:50close29280.10118.590120.060117.6606.757606.56
87852007.08.10 04:16sell29290.10118.0500.0000.000
87862007.08.10 04:17modify29290.10118.050120.190117.040
87872007.08.10 06:43close29290.10117.960120.190117.0407.637614.19
87882007.08.10 11:20sell29300.10118.1800.0000.000
87892007.08.10 11:21modify29300.10118.180120.290117.140
87902007.08.10 11:23close29300.10118.080120.290117.1408.477622.66
87912007.08.10 15:59sell29310.10117.8900.0000.000
87922007.08.10 16:00modify29310.10117.890119.970116.820
87932007.08.10 16:01close29310.10117.800119.970116.8207.647630.30
87942007.08.10 16:18sell29320.10117.9800.0000.000
87952007.08.10 16:19modify29320.10117.980120.090116.940
87962007.08.10 16:21close29320.10117.890120.090116.9407.637637.93
87972007.08.15 14:47sell29330.10116.8800.0000.000
87982007.08.15 14:48modify29330.10116.880118.140115.870
87992007.08.15 14:53close29330.10116.810118.140115.8705.997643.92
88002007.08.15 15:06sell29340.10116.8800.0000.000
88012007.08.15 15:07modify29340.10116.880118.130115.860
88022007.08.15 15:41close29340.10116.780118.130115.8608.567652.48
88032007.08.15 15:55sell29350.10117.1200.0000.000
88042007.08.15 15:56modify29350.10117.120118.440116.170
88052007.08.15 16:05close29350.10116.980118.440116.17011.977664.45
88062007.08.15 16:09sell29360.10117.1600.0000.000
88072007.08.15 16:10modify29360.10117.160118.460116.190
88082007.08.15 20:48close29360.10117.060118.460116.1908.547672.99
88092007.08.16 02:11sell29370.10116.4500.0000.000
88102007.08.16 02:12modify29370.10116.450118.290115.490
88112007.08.16 02:21close29370.10116.360118.290115.4907.737680.72
88122007.08.16 02:23sell29380.10116.4100.0000.000
88132007.08.16 02:24modify29380.10116.410118.240115.440
88142007.08.16 05:10close29380.10116.350118.240115.4405.167685.88
88152007.08.16 09:51sell29390.10116.2100.0000.000
88162007.08.16 09:52modify29390.10116.210118.020115.220
88172007.08.16 09:54close29390.10116.100118.020115.2209.477695.35
88182007.08.16 21:50sell29400.10113.6400.0000.000
88192007.08.16 21:51modify29400.10113.640115.490112.690
88202007.08.17 01:03close29400.10113.860115.490112.690-20.237675.11
88212007.08.17 09:46sell29410.10112.8800.0000.000
88222007.08.17 09:47modify29410.10112.880118.970111.810
88232007.08.17 09:54close29410.10112.750118.970111.81011.537686.64
88242007.08.17 10:27sell29420.10113.0100.0000.000
88252007.08.17 10:28modify29420.10113.010119.330112.170
88262007.08.17 11:30close29420.10112.930119.330112.1707.087693.72
88272007.08.17 14:01sell29430.10113.6500.0000.000
88282007.08.17 14:02modify29430.10113.650119.820112.660
88292007.08.17 14:05close29430.10113.530119.820112.66010.577704.29
88302007.08.17 14:08sell29440.10113.6100.0000.000
88312007.08.17 14:09modify29440.10113.610119.870112.710
88322007.08.17 14:15close29440.10113.490119.870112.71010.577714.86
88332007.08.17 14:22sell29450.10113.7700.0000.000
88342007.08.17 14:23modify29450.10113.770120.010112.850
88352007.08.17 14:26close29450.10113.490120.010112.85024.677739.53
88362007.08.17 14:28sell29460.10113.7000.0000.000
88372007.08.17 14:29modify29460.10113.700119.890112.730
88382007.08.17 14:30close29460.10113.610119.890112.7307.927747.45
88392007.08.20 00:59buy29470.10114.0400.0000.000
88402007.08.20 01:00modify29470.10114.040109.710114.990
88412007.08.20 01:30close29470.10114.110109.710114.9906.137753.58
88422007.08.20 12:16buy29480.10115.0700.0000.000
88432007.08.20 12:17modify29480.10115.070110.790116.070
88442007.08.20 12:20close29480.10115.150110.790116.0706.957760.53
88452007.08.20 12:31buy29490.10114.9700.0000.000
88462007.08.20 12:32modify29490.10114.970110.670115.950
88472007.08.20 12:45close29490.10115.130110.670115.95013.907774.43
88482007.08.20 15:38buy29500.10114.9400.0000.000
88492007.08.20 15:39modify29500.10114.940110.690115.970
88502007.08.20 20:29close29500.10114.740110.690115.970-17.437757.00
88512007.08.21 12:32sell29510.10114.5100.0000.000
88522007.08.21 12:33modify29510.10114.510116.830113.480
88532007.08.21 12:38close29510.10114.440116.830113.4806.127763.12
88542007.08.21 13:02sell29520.10114.6900.0000.000
88552007.08.21 13:03modify29520.10114.690117.000113.650
88562007.08.21 13:04close29520.10114.590117.000113.6508.737771.85
88572007.08.21 13:04sell29530.10114.5800.0000.000
88582007.08.21 13:05modify29530.10114.580116.930113.580
88592007.08.21 13:06close29530.10114.500116.930113.5806.997778.84
88602007.08.21 13:12sell29540.10114.5600.0000.000
88612007.08.21 13:13modify29540.10114.560116.910113.560
88622007.08.21 14:29close29540.10114.400116.910113.56013.997792.83
88632007.08.22 16:22buy29550.10115.0100.0000.000
88642007.08.22 16:23modify29550.10115.010113.430116.010
88652007.08.22 16:52close29550.10115.080113.430116.0106.087798.91
88662007.08.22 17:05buy29560.10114.9000.0000.000
88672007.08.22 17:06modify29560.10114.900113.300115.880
88682007.08.22 17:24close29560.10114.990113.300115.8807.837806.74
88692007.08.23 06:52buy29570.10115.8300.0000.000
88702007.08.23 06:53modify29570.10115.830113.880116.800
88712007.08.23 08:03close29570.10115.920113.880116.8007.767814.50
88722007.08.23 14:36buy29580.10116.4500.0000.000
88732007.08.23 14:37modify29580.10116.450114.560117.480
88742007.08.23 15:16close29580.10116.540114.560117.4807.727822.22
88752007.08.23 15:56buy29590.10116.2000.0000.000
88762007.08.23 15:57modify29590.10116.200114.270117.190
88772007.08.23 16:04close29590.10116.280114.270117.1906.887829.10
88782007.08.23 17:31buy29600.10116.0600.0000.000
88792007.08.23 17:32modify29600.10116.060114.100117.020
88802007.08.23 20:09close29600.10116.100114.100117.0203.457832.55
88812007.08.27 03:23buy29610.10116.4900.0000.000
88822007.08.27 03:24modify29610.10116.490115.290117.490
88832007.08.27 12:07close29610.10116.290115.290117.490-17.207815.35
88842007.08.28 03:23sell29620.10115.6800.0000.000
88852007.08.28 03:24modify29620.10115.680117.150114.630
88862007.08.28 05:21close29620.10115.600117.150114.6306.927822.27
88872007.08.28 08:35sell29630.10115.6300.0000.000
88882007.08.28 08:36modify29630.10115.630117.060114.540
88892007.08.28 08:36close29630.10115.550117.060114.5406.927829.19
88902007.08.28 08:41sell29640.10115.6100.0000.000
88912007.08.28 08:42modify29640.10115.610117.140114.620
88922007.08.28 09:30close29640.10115.500117.140114.6209.527838.71
88932007.08.28 19:52sell29650.10114.9000.0000.000
88942007.08.28 19:53modify29650.10114.900116.410113.890
88952007.08.28 20:02close29650.10114.820116.410113.8906.977845.68
88962007.08.29 05:52sell29660.10114.1200.0000.000
88972007.08.29 05:53modify29660.10114.120116.290113.150
88982007.08.30 00:23close29660.10115.940116.290113.150-159.727685.96
88992007.08.30 06:24buy29670.10115.6500.0000.000
89002007.08.30 06:25modify29670.10115.650112.590116.650
89012007.08.30 08:51close29670.10115.740112.590116.6507.787693.74
89022007.08.31 14:14buy29680.10116.1800.0000.000
89032007.08.31 14:15modify29680.10116.180115.030117.190
89042007.08.31 14:41close29680.10116.270115.030117.1907.747701.48
89052007.09.04 23:59buy29690.10116.1500.0000.000
89062007.09.05 00:00modify29690.10116.150114.800117.220
89072007.09.05 00:19close29690.10116.220114.800117.2206.457707.93
89082007.09.05 21:49sell29700.10115.3000.0000.000
89092007.09.05 21:50modify29700.10115.300116.730114.310
89102007.09.05 21:58close29700.10115.220116.730114.3106.947714.87
89112007.09.05 22:12sell29710.10115.2900.0000.000
89122007.09.05 22:13modify29710.10115.290116.670114.250
89132007.09.05 23:05close29710.10115.200116.670114.2507.817722.68
89142007.09.06 03:32sell29720.10115.2200.0000.000
89152007.09.06 03:33modify29720.10115.220117.110114.190
89162007.09.06 07:35close29720.10115.240117.110114.190-1.747720.94
89172007.09.07 21:56sell29730.10113.5000.0000.000
89182007.09.07 21:57modify29730.10113.500114.410112.440
89192007.09.07 21:58close29730.10113.430114.410112.4406.177727.11
89202007.09.07 22:17sell29740.10113.4900.0000.000
89212007.09.07 22:18modify29740.10113.490114.460112.490
89222007.09.07 22:48close29740.10113.420114.460112.4906.177733.28
89232007.09.10 03:47sell29750.10112.9900.0000.000
89242007.09.10 03:48modify29750.10112.990116.270111.990
89252007.09.10 08:53close29750.10113.090116.270111.990-8.847724.44
89262007.09.10 09:35sell29760.10113.3100.0000.000
89272007.09.10 09:36modify29760.10113.310116.610112.330
89282007.09.10 16:37close29760.10113.370116.610112.330-5.297719.15
89292007.09.12 01:05buy29770.10114.2000.0000.000
89302007.09.12 01:06modify29770.10114.200112.930115.210
89312007.09.12 05:51close29770.10114.220112.930115.2101.757720.90
89322007.09.13 22:10buy29780.10115.1900.0000.000
89332007.09.13 22:11modify29780.10115.190114.440116.200
89342007.09.14 03:07close29780.10115.070114.440116.200-10.007710.90
89352007.09.18 20:22buy29790.10115.6600.0000.000
89362007.09.18 20:23modify29790.10115.660114.730116.650
89372007.09.18 20:41close29790.10115.760114.730116.6508.647719.54
89382007.09.19 01:06buy29800.10115.8100.0000.000
89392007.09.19 01:07modify29800.10115.810113.790116.830
89402007.09.19 01:22close29800.10115.880113.790116.8306.047725.58
89412007.09.19 01:28buy29810.10115.8200.0000.000
89422007.09.19 01:29modify29810.10115.820113.760116.800
89432007.09.19 03:05close29810.10115.930113.760116.8009.497735.07
89442007.09.19 18:37buy29820.10116.0900.0000.000
89452007.09.19 18:38modify29820.10116.090114.060117.100
89462007.09.20 13:13close29820.10115.190114.060117.100-76.847658.23
89472007.09.20 20:12sell29830.10114.5900.0000.000
89482007.09.20 20:13modify29830.10114.590115.470113.620
89492007.09.20 20:34close29830.10114.520115.470113.6206.117664.34
89502007.09.21 01:20sell29840.10114.7600.0000.000
89512007.09.21 01:21modify29840.10114.760117.450113.780
89522007.09.21 06:53close29840.10114.850117.450113.780-7.847656.50
89532007.09.21 19:57buy29850.10115.4200.0000.000
89542007.09.21 19:58modify29850.10115.420112.750116.420
89552007.09.21 22:57close29850.10115.450112.750116.4202.607659.10
89562007.09.25 16:12sell29860.10114.4400.0000.000
89572007.09.25 16:13modify29860.10114.440115.560113.460
89582007.09.25 17:00close29860.10114.350115.560113.4607.877666.97
89592007.09.26 19:24buy29870.10115.5500.0000.000
89602007.09.26 19:25modify29870.10115.550114.330116.560
89612007.09.27 02:34close29870.10115.530114.330116.560-0.447666.53
89622007.09.28 21:39sell29880.10114.8500.0000.000
89632007.09.28 21:40modify29880.10114.850115.860113.850
89642007.09.28 22:52close29880.10114.760115.860113.8507.847674.37
89652007.10.01 21:25buy29890.10115.6800.0000.000
89662007.10.01 21:26modify29890.10115.680114.420116.680
89672007.10.01 23:49close29890.10115.760114.420116.6806.917681.28
89682007.10.03 19:12buy29900.10116.5300.0000.000
89692007.10.03 19:13modify29900.10116.530115.620117.550
89702007.10.03 19:32close29900.10116.610115.620117.5506.867688.14
89712007.10.04 00:06buy29910.10116.6600.0000.000
89722007.10.04 00:08modify29910.10116.660115.060117.630
89732007.10.04 02:55close29910.10116.730115.060117.6306.007694.14
89742007.10.08 18:19buy29920.10117.4100.0000.000
89752007.10.08 18:20modify29920.10117.410116.190118.380
89762007.10.08 21:55close29920.10117.390116.190118.380-1.707692.44
89772007.10.16 15:26sell29930.10116.8500.0000.000
89782007.10.16 15:27modify29930.10116.850117.900115.830
89792007.10.16 15:32close29930.10116.780117.900115.8305.997698.43
89802007.10.16 20:17sell29940.10116.7700.0000.000
89812007.10.16 20:18modify29940.10116.770117.860115.790
89822007.10.16 20:35close29940.10116.700117.860115.7906.007704.43
89832007.10.17 09:11sell29950.10116.4700.0000.000
89842007.10.17 09:12modify29950.10116.470117.790115.470
89852007.10.17 09:20close29950.10116.400117.790115.4706.017710.44
89862007.10.17 09:49sell29960.10116.5100.0000.000
89872007.10.17 09:50modify29960.10116.510117.810115.490
89882007.10.17 15:46close29960.10116.840117.810115.490-28.247682.20
89892007.10.18 19:54sell29970.10115.7200.0000.000
89902007.10.18 19:55modify29970.10115.720117.050114.730
89912007.10.18 21:00close29970.10115.630117.050114.7307.787689.98
89922007.10.19 09:19sell29980.10115.1900.0000.000
89932007.10.19 09:20modify29980.10115.190116.900114.140
89942007.10.19 15:35close29980.10115.210116.900114.140-1.747688.24
89952007.10.22 05:08sell29990.10113.9400.0000.000
89962007.10.22 05:09modify29990.10113.940115.500112.940
89972007.10.22 05:29close29990.10113.870115.500112.9406.157694.39
89982007.10.22 05:41sell30000.10114.0000.0000.000
89992007.10.22 05:42modify30000.10114.000115.620113.060
90002007.10.22 08:48close30000.10114.000115.620113.0600.007694.39
90012007.10.22 14:06sell30010.10113.9200.0000.000
90022007.10.22 14:07modify30010.10113.920115.470112.910
90032007.10.23 02:06close30010.10114.300115.470112.910-34.167660.22
90042007.10.24 21:10sell30020.10114.1900.0000.000
90052007.10.24 21:11modify30020.10114.190115.340113.240
90062007.10.24 21:25close30020.10114.090115.340113.2408.777668.99
90072007.10.31 17:11buy30030.10115.2100.0000.000
90082007.10.31 17:12modify30030.10115.210114.400116.210
90092007.10.31 19:47close30030.10115.320114.400116.2109.547678.53
90102007.11.01 13:27buy30040.10115.5600.0000.000
90112007.11.01 13:28modify30040.10115.560114.350116.590
90122007.11.01 13:32close30040.10115.630114.350116.5906.057684.58
90132007.11.01 13:38buy30050.10115.5200.0000.000
90142007.11.01 13:39modify30050.10115.520114.190116.430
90152007.11.01 17:24close30050.10115.090114.190116.430-37.367647.22
90162007.11.02 02:55sell30060.10114.7800.0000.000
90172007.11.02 02:56modify30060.10114.780116.650113.780
90182007.11.02 05:32close30060.10114.700116.650113.7806.977654.19
90192007.11.05 16:01sell30070.10114.2600.0000.000
90202007.11.05 16:02modify30070.10114.260115.730113.330
90212007.11.05 19:19close30070.10114.400115.730113.330-12.247641.95
90222007.11.08 01:44sell30080.10112.8100.0000.000
90232007.11.08 01:45modify30080.10112.810116.330111.790
90242007.11.08 01:59close30080.10112.730116.330111.7907.107649.05
90252007.11.08 02:29sell30090.10112.9800.0000.000
90262007.11.08 02:30modify30090.10112.980116.500111.960
90272007.11.08 02:35close30090.10112.880116.500111.9608.867657.91
90282007.11.08 09:56sell30100.10112.8500.0000.000
90292007.11.08 09:57modify30100.10112.850116.430111.890
90302007.11.08 15:17close30100.10112.840116.430111.8900.897658.80
90312007.11.08 21:22sell30110.10112.5300.0000.000
90322007.11.08 21:23modify30110.10112.530116.080111.540
90332007.11.09 02:27close30110.10112.520116.080111.540-0.027658.78
90342007.11.09 20:27sell30120.10111.0600.0000.000
90352007.11.09 20:28modify30120.10111.060112.550110.070
90362007.11.09 20:32close30120.10110.990112.550110.0706.317665.09
90372007.11.09 20:42sell30130.10111.1000.0000.000
90382007.11.09 20:43modify30130.10111.100112.610110.130
90392007.11.09 21:06close30130.10111.030112.610110.1306.307671.39
90402007.11.12 08:39sell30140.10110.4500.0000.000
90412007.11.12 08:40modify30140.10110.450113.570109.480
90422007.11.12 08:52close30140.10110.360113.570109.4808.167679.55
90432007.11.12 09:16sell30150.10110.5300.0000.000
90442007.11.12 09:17modify30150.10110.530113.600109.510
90452007.11.12 09:22close30150.10110.440113.600109.5108.157687.70
90462007.11.12 10:13sell30160.10110.5600.0000.000
90472007.11.12 10:14modify30160.10110.560113.650109.560
90482007.11.12 10:32close30160.10110.460113.650109.5609.057696.75
90492007.11.12 15:39sell30170.10109.6300.0000.000
90502007.11.12 15:40modify30170.10109.630112.710108.620
90512007.11.12 15:53close30170.10109.550112.710108.6207.307704.05
90522007.11.12 17:44sell30180.10109.7200.0000.000
90532007.11.12 17:45modify30180.10109.720112.900108.810
90542007.11.12 17:55close30180.10109.640112.900108.8107.307711.35
90552007.11.12 18:21sell30190.10109.8700.0000.000
90562007.11.12 18:22modify30190.10109.870112.970108.880
90572007.11.12 21:50close30190.10109.760112.970108.88010.027721.37
90582007.11.13 01:23sell30200.10109.7200.0000.000
90592007.11.13 01:24modify30200.10109.720111.870108.720
90602007.11.13 05:09close30200.10109.850111.870108.720-11.837709.54
90612007.11.14 03:12buy30210.10110.9200.0000.000
90622007.11.14 03:13modify30210.10110.920108.930111.910
90632007.11.14 03:40close30210.10110.990108.930111.9106.317715.85
90642007.11.14 10:18buy30220.10111.1500.0000.000
90652007.11.14 10:19modify30220.10111.150109.160112.140
90662007.11.14 10:38close30220.10111.230109.160112.1407.197723.04
90672007.11.14 12:41buy30230.10111.0800.0000.000
90682007.11.14 12:42modify30230.10111.080109.060112.040
90692007.11.14 14:31close30230.10111.170109.060112.0408.107731.14
90702007.11.14 21:42buy30240.10111.3600.0000.000
90712007.11.14 21:43modify30240.10111.360109.430112.410
90722007.11.14 21:48close30240.10111.440109.430112.4107.187738.32
90732007.11.14 21:49buy30250.10111.4000.0000.000
90742007.11.14 21:50modify30250.10111.400109.430112.410
90752007.11.15 01:57close30250.10111.400109.430112.4101.297739.61
90762007.11.15 16:12sell30260.10110.8100.0000.000
90772007.11.15 16:13modify30260.10110.810112.070109.790
90782007.11.15 18:30close30260.10110.710112.070109.7909.037748.64
90792007.11.16 00:13sell30270.10110.4500.0000.000
90802007.11.16 00:14modify30270.10110.450112.380109.470
90812007.11.16 01:08close30270.10110.380112.380109.4706.347754.98
90822007.11.16 01:54sell30280.10110.5400.0000.000
90832007.11.16 01:55modify30280.10110.540112.460109.550
90842007.11.16 02:16close30280.10110.450112.460109.5508.157763.13
90852007.11.16 02:28sell30290.10110.5800.0000.000
90862007.11.16 02:29modify30290.10110.580112.490109.580
90872007.11.16 02:52close30290.10110.450112.490109.58011.777774.90
90882007.11.16 07:10sell30300.10110.2200.0000.000
90892007.11.16 07:11modify30300.10110.220112.090109.180
90902007.11.16 07:32close30300.10110.150112.090109.1806.357781.25
90912007.11.16 09:34sell30310.10110.3300.0000.000
90922007.11.16 09:35modify30310.10110.330112.200109.290
90932007.11.16 09:39close30310.10110.260112.200109.2906.357787.60
90942007.11.20 00:43sell30320.10109.9000.0000.000
90952007.11.20 00:44modify30320.10109.900111.810108.890
90962007.11.20 00:52close30320.10109.830111.810108.8906.377793.97
90972007.11.20 01:53sell30330.10109.9200.0000.000
90982007.11.20 01:54modify30330.10109.920111.850108.930
90992007.11.20 02:15close30330.10109.850111.850108.9306.377800.34
91002007.11.20 05:42sell30340.10109.9500.0000.000
91012007.11.20 05:43modify30340.10109.950111.900108.980
91022007.11.20 09:52close30340.10110.160111.900108.980-19.067781.28
91032007.11.20 21:44sell30350.10110.0600.0000.000
91042007.11.20 21:45modify30350.10110.060111.960109.040
91052007.11.20 21:46close30350.10109.990111.960109.0406.367787.64
91062007.11.21 08:52sell30360.10109.2500.0000.000
91072007.11.21 08:53modify30360.10109.250110.610108.220
91082007.11.21 08:55close30360.10109.140110.610108.22010.087797.72
91092007.11.21 15:12sell30370.10108.7200.0000.000
91102007.11.21 15:13modify30370.10108.720110.080107.690
91112007.11.21 15:17close30370.10108.640110.080107.6907.367805.08
91122007.11.21 19:02sell30380.10108.6800.0000.000
91132007.11.21 19:03modify30380.10108.680110.090107.700
91142007.11.21 19:10close30380.10108.600110.090107.7007.377812.45
91152007.11.21 20:32sell30390.10108.6600.0000.000
91162007.11.21 20:33modify30390.10108.660110.070107.680
91172007.11.21 21:21close30390.10108.560110.070107.6809.217821.66
91182007.11.22 02:42sell30400.10108.5800.0000.000
91192007.11.22 02:43modify30400.10108.580110.800107.570
91202007.11.22 07:19close30400.10108.800110.800107.570-20.227801.44
91212007.11.23 07:59sell30410.10107.8600.0000.000
91222007.11.23 08:01modify30410.10107.860109.020106.880
91232007.11.23 08:04close30410.10107.770109.020106.8808.357809.79
91242007.11.23 09:28sell30420.10107.9800.0000.000
91252007.11.23 09:29modify30420.10107.980109.190107.050
91262007.11.23 09:34close30420.10107.900109.190107.0507.417817.20
91272007.11.23 09:39sell30430.10108.0400.0000.000
91282007.11.23 09:40modify30430.10108.040109.150107.010
91292007.11.23 09:44close30430.10107.960109.150107.0107.417824.61
91302007.11.23 10:02sell30440.10108.1400.0000.000
91312007.11.23 10:03modify30440.10108.140109.280107.140
91322007.11.23 11:54close30440.10108.070109.280107.1406.487831.09
91332007.11.26 04:01buy30450.10108.4200.0000.000
91342007.11.26 04:02modify30450.10108.420106.990109.360
91352007.11.26 05:00close30450.10108.500106.990109.3607.377838.46
91362007.11.27 02:13sell30460.10107.5700.0000.000
91372007.11.27 02:14modify30460.10107.570109.590106.580
91382007.11.27 02:33close30460.10107.500109.590106.5806.517844.97
91392007.11.27 03:48sell30470.10107.5700.0000.000
91402007.11.27 03:49modify30470.10107.570109.550106.540
91412007.11.27 07:50close30470.10108.150109.550106.540-53.637791.34
91422007.11.27 20:44buy30480.10108.4200.0000.000
91432007.11.27 20:45modify30480.10108.420106.440109.450
91442007.11.27 20:46close30480.10108.500106.440109.4507.377798.71
91452007.11.28 01:24buy30490.10108.6300.0000.000
91462007.11.28 01:25modify30490.10108.630106.250109.660
91472007.11.28 02:51close30490.10108.700106.250109.6606.447805.15
91482007.11.28 20:41buy30500.10110.0700.0000.000
91492007.11.28 20:42modify30500.10110.070107.690111.100
91502007.11.28 22:14close30500.10110.160107.690111.1008.177813.32
91512007.11.28 23:19buy30510.10109.9000.0000.000
91522007.11.28 23:20modify30510.10109.900107.490110.900
91532007.11.29 00:41close30510.10109.980107.490110.9008.567821.88
91542007.11.29 05:28buy30520.10110.0100.0000.000
91552007.11.29 05:29modify30520.10110.010107.110110.990
91562007.11.29 06:19close30520.10110.090107.110110.9907.277829.15
91572007.11.30 07:07buy30530.10110.2200.0000.000
91582007.11.30 07:08modify30530.10110.220109.170111.260
91592007.11.30 07:11close30530.10110.310109.170111.2608.167837.31
91602007.11.30 08:24buy30540.10110.2300.0000.000
91612007.11.30 08:25modify30540.10110.230109.180111.270
91622007.11.30 08:26close30540.10110.310109.180111.2707.257844.56
91632007.11.30 08:37buy30550.10110.1600.0000.000
91642007.11.30 08:38modify30550.10110.160109.070111.160
91652007.11.30 08:52close30550.10110.230109.070111.1606.357850.91
91662007.11.30 09:07buy30560.10110.0900.0000.000
91672007.11.30 09:08modify30560.10110.090108.990111.080
91682007.11.30 09:09close30560.10110.160108.990111.0806.357857.26
91692007.11.30 09:10buy30570.10110.1100.0000.000
91702007.11.30 09:11modify30570.10110.110109.050111.140
91712007.11.30 09:28close30570.10110.180109.050111.1406.357863.61
91722007.11.30 17:20buy30580.10110.6200.0000.000
91732007.11.30 17:21modify30580.10110.620109.560111.650
91742007.11.30 17:22close30580.10110.710109.560111.6508.137871.74
91752007.11.30 18:26buy30590.10110.7500.0000.000
91762007.11.30 18:27modify30590.10110.750109.730111.820
91772007.11.30 18:28close30590.10110.830109.730111.8207.227878.96
91782007.12.03 00:00buy30600.10110.9700.0000.000
91792007.12.03 00:01modify30600.10110.970108.930111.970
91802007.12.03 09:23close30600.10110.670108.930111.970-27.117851.85
91812007.12.04 16:41sell30610.10109.8500.0000.000
91822007.12.04 16:42modify30610.10109.850111.240108.840
91832007.12.04 16:48close30610.10109.780111.240108.8406.387858.23
91842007.12.04 18:50sell30620.10109.8700.0000.000
91852007.12.04 18:51modify30620.10109.870111.260108.860
91862007.12.04 21:41close30620.10109.820111.260108.8604.557862.78
91872007.12.05 10:34buy30630.10110.2400.0000.000
91882007.12.05 10:35modify30630.10110.240108.920111.180
91892007.12.05 11:02close30630.10110.330108.920111.1808.167870.94
91902007.12.05 18:57buy30640.10110.6500.0000.000
91912007.12.05 18:58modify30640.10110.650109.400111.660
91922007.12.05 21:16close30640.10110.730109.400111.6607.227878.16
91932007.12.06 00:48buy30650.10110.7900.0000.000
91942007.12.06 00:49modify30650.10110.790109.260111.820
91952007.12.06 00:56close30650.10110.890109.260111.8209.027887.18
91962007.12.06 04:39buy30660.10110.9100.0000.000
91972007.12.06 04:40modify30660.10110.910109.360111.920
91982007.12.06 05:10close30660.10110.990109.360111.9207.217894.39
91992007.12.07 19:17buy30670.10111.5700.0000.000
92002007.12.07 19:18modify30670.10111.570110.530112.600
92012007.12.07 19:52close30670.10111.640110.530112.6006.277900.66
92022007.12.12 00:04sell30680.10110.7500.0000.000
92032007.12.12 00:05modify30680.10110.750112.860109.730
92042007.12.12 00:16close30680.10110.680112.860109.7306.327906.98
92052007.12.12 00:25sell30690.10110.7500.0000.000
92062007.12.12 00:26modify30690.10110.750112.880109.750
92072007.12.12 11:35close30690.10111.020112.880109.750-24.327882.66
92082007.12.12 18:17buy30700.10112.1400.0000.000
92092007.12.12 18:18modify30700.10112.140109.990113.120
92102007.12.12 19:42close30700.10112.210109.990113.1206.247888.90
92112007.12.12 21:11buy30710.10111.9600.0000.000
92122007.12.12 21:12modify30710.10111.960109.790112.920
92132007.12.12 21:29close30710.10112.050109.790112.9208.037896.93
92142007.12.12 21:38buy30720.10111.8200.0000.000
92152007.12.12 21:39modify30720.10111.820109.720112.850
92162007.12.12 21:46close30720.10111.890109.720112.8506.267903.19
92172007.12.13 00:55buy30730.10112.0500.0000.000
92182007.12.13 00:56modify30730.10112.050109.730113.040
92192007.12.13 11:56close30730.10111.880109.730113.040-15.197888.00
92202007.12.14 05:09buy30740.10112.3400.0000.000
92212007.12.14 05:10modify30740.10112.340111.000113.360
92222007.12.14 05:25close30740.10112.410111.000113.3606.237894.23
92232007.12.14 22:26buy30750.10113.3400.0000.000
92242007.12.14 22:27modify30750.10113.340111.960114.320
92252007.12.17 10:09close30750.10113.170111.960114.320-14.597879.64
92262007.12.21 22:58buy30760.10113.9800.0000.000
92272007.12.21 22:59modify30760.10113.980113.280115.000
92282007.12.24 00:46close30760.10114.110113.280115.00011.827891.46
92292007.12.24 06:23buy30770.10114.0200.0000.000
92302007.12.24 06:24modify30770.10114.020112.390115.000
92312007.12.24 07:15close30770.10114.100112.390115.0007.017898.47
92322007.12.26 12:15buy30780.10114.1200.0000.000
92332007.12.26 12:16modify30780.10114.120113.450115.100
92342007.12.26 20:51close30780.10114.190113.450115.1006.137904.60
92352007.12.27 23:40sell30790.10113.7300.0000.000
92362007.12.27 23:41modify30790.10113.730114.380112.730
92372007.12.28 02:56close30790.10113.670114.380112.7304.377908.96
92382007.12.28 10:24sell30800.10113.2500.0000.000
92392007.12.28 10:25modify30800.10113.250114.800112.240
92402007.12.28 10:54close30800.10113.160114.800112.2407.957916.91
92412007.12.28 14:20sell30810.10113.0800.0000.000
92422007.12.28 14:21modify30810.10113.080114.700112.140
92432007.12.28 16:04close30810.10113.010114.700112.1406.197923.10
92442007.12.31 05:55sell30820.10111.9800.0000.000
92452007.12.31 05:56modify30820.10111.980114.290111.030
92462007.12.31 07:19close30820.10111.900114.290111.0307.157930.25
92472007.12.31 09:14sell30830.10112.0200.0000.000
92482007.12.31 09:15modify30830.10112.020114.270111.010
92492007.12.31 11:21close30830.10111.940114.270111.0107.157937.40
92502007.12.31 12:32sell30840.10112.1000.0000.000
92512007.12.31 12:33modify30840.10112.100114.390111.130
92522007.12.31 13:10close30840.10112.030114.390111.1306.257943.65
92532008.01.02 22:10sell30850.10109.6200.0000.000
92542008.01.02 22:11modify30850.10109.620111.020108.620
92552008.01.02 22:39close30850.10109.550111.020108.6206.397950.04
92562008.01.02 22:56sell30860.10109.6600.0000.000
92572008.01.02 22:57modify30860.10109.660111.020108.620
92582008.01.03 00:33close30860.10109.580111.020108.6204.567954.60
92592008.01.03 03:37sell30870.10109.5200.0000.000
92602008.01.03 03:38modify30870.10109.520112.820108.440
92612008.01.03 03:38close30870.10109.450112.820108.4406.407961.00
92622008.01.03 03:44sell30880.10109.5500.0000.000
92632008.01.03 03:45modify30880.10109.550112.910108.530
92642008.01.03 03:59close30880.10109.470112.910108.5307.317968.31
92652008.01.03 04:54sell30890.10109.6200.0000.000
92662008.01.03 04:55modify30890.10109.620113.010108.630
92672008.01.03 08:04close30890.10109.550113.010108.6306.397974.70
92682008.01.03 14:00sell30900.10108.7700.0000.000
92692008.01.03 14:01modify30900.10108.770112.140107.760
92702008.01.03 19:21close30900.10109.440112.140107.760-61.227913.48
92712008.01.04 18:09sell30910.10108.5700.0000.000
92722008.01.04 18:10modify30910.10108.570110.760107.800
92732008.01.04 18:27close30910.10108.440110.760107.80011.997925.47
92742008.01.04 22:36sell30920.10108.5900.0000.000
92752008.01.04 22:37modify30920.10108.590110.560107.600
92762008.01.07 13:39close30920.10109.160110.560107.600-53.137872.34
92772008.01.09 01:52sell30930.10109.0600.0000.000
92782008.01.09 01:53modify30930.10109.060110.390108.040
92792008.01.09 02:09close30930.10108.980110.390108.0407.347879.68
92802008.01.10 02:52buy30940.10109.8400.0000.000
92812008.01.10 02:53modify30940.10109.840108.170110.830
92822008.01.10 05:45close30940.10109.840108.170110.8300.007879.68
92832008.01.11 14:43sell30950.10109.0600.0000.000
92842008.01.11 14:44modify30950.10109.060110.290108.030
92852008.01.11 14:46close30950.10108.980110.290108.0307.347887.02
92862008.01.14 16:47sell30960.10108.0300.0000.000
92872008.01.14 16:48modify30960.10108.030109.440107.070
92882008.01.15 01:10close30960.10108.140109.440107.070-11.087875.94
92892008.01.15 12:31sell30970.10107.8000.0000.000
92902008.01.15 12:32modify30970.10107.800109.830106.770
92912008.01.15 12:40close30970.10107.730109.830106.7706.507882.44
92922008.01.15 12:40sell30980.10107.7200.0000.000
92932008.01.15 12:41modify30980.10107.720109.770106.710
92942008.01.15 13:41close30980.10107.630109.770106.7108.367890.80
92952008.01.15 17:29sell30990.10106.9900.0000.000
92962008.01.15 17:30modify30990.10106.990109.110106.050
92972008.01.15 21:04close30990.10106.960109.110106.0502.807893.60
92982008.01.16 08:48sell31000.10106.3200.0000.000
92992008.01.16 08:49modify31000.10106.320108.600105.340
93002008.01.16 08:56close31000.10106.250108.600105.3406.597900.19
93012008.01.16 13:34sell31010.10106.2500.0000.000
93022008.01.16 13:35modify31010.10106.250108.490105.230
93032008.01.17 00:05close31010.10107.310108.490105.230-101.527798.67
93042008.01.17 01:49buy31020.10107.1400.0000.000
93052008.01.17 01:50modify31020.10107.140104.480108.090
93062008.01.17 04:06close31020.10107.240104.480108.0909.327807.99
93072008.01.17 11:52buy31030.10107.3700.0000.000
93082008.01.17 11:53modify31030.10107.370104.730108.340
93092008.01.17 14:49close31030.10107.400104.730108.3402.797810.78
93102008.01.18 01:42sell31040.10106.6800.0000.000
93112008.01.18 01:43modify31040.10106.680108.420105.660
93122008.01.18 02:53close31040.10106.610108.420105.6606.577817.35
93132008.01.18 14:52buy31050.10107.2200.0000.000
93142008.01.18 14:53modify31050.10107.220105.450108.210
93152008.01.18 16:12close31050.10107.300105.450108.2107.467824.81
93162008.01.18 22:28sell31060.10106.8500.0000.000
93172008.01.18 22:29modify31060.10106.850108.580105.820
93182008.01.21 01:27close31060.10106.780108.580105.8205.657830.45
93192008.01.21 14:14sell31070.10106.2000.0000.000
93202008.01.21 14:15modify31070.10106.200107.820105.210
93212008.01.21 14:21close31070.10106.090107.820105.21010.377840.82
93222008.01.21 19:00sell31080.10106.1400.0000.000
93232008.01.21 19:01modify31080.10106.140107.720105.110
93242008.01.21 19:16close31080.10106.060107.720105.1107.547848.36
93252008.01.22 01:59sell31090.10105.9500.0000.000
93262008.01.22 02:00modify31090.10105.950107.610104.930
93272008.01.22 02:06close31090.10105.860107.610104.9308.507856.86
93282008.01.22 02:22sell31100.10106.0300.0000.000
93292008.01.22 02:23modify31100.10106.030107.710105.030
93302008.01.22 05:21close31100.10106.100107.710105.030-6.607850.26
93312008.01.22 19:57buy31110.10106.6200.0000.000
93322008.01.22 19:58modify31110.10106.620104.950107.630
93332008.01.22 23:56close31110.10106.650104.950107.6302.817853.07
93342008.01.23 20:26sell31120.10105.7500.0000.000
93352008.01.23 20:27modify31120.10105.750107.660104.810
93362008.01.23 20:55close31120.10105.670107.660104.8107.577860.64
93372008.01.23 21:09sell31130.10106.0200.0000.000
93382008.01.23 21:10modify31130.10106.020107.970105.120
93392008.01.24 02:35close31130.10106.550107.970105.120-52.487808.16
93402008.01.25 01:17buy31140.10107.0600.0000.000
93412008.01.25 01:18modify31140.10107.060105.380108.040
93422008.01.25 01:26close31140.10107.130105.380108.0406.537814.69
93432008.01.25 01:47buy31150.10107.0600.0000.000
93442008.01.25 01:48modify31150.10107.060105.430108.090
93452008.01.25 02:18close31150.10107.130105.430108.0906.537821.22
93462008.01.25 05:38buy31160.10107.1000.0000.000
93472008.01.25 05:39modify31160.10107.100105.470108.130
93482008.01.25 06:00close31160.10107.180105.470108.1307.467828.68
93492008.01.25 12:59buy31170.10107.5300.0000.000
93502008.01.25 13:00modify31170.10107.530105.880108.540
93512008.01.25 13:50close31170.10107.600105.880108.5406.517835.19
93522008.01.25 16:32buy31180.10107.4600.0000.000
93532008.01.25 16:33modify31180.10107.460105.810108.470
93542008.01.28 08:29close31180.10106.380105.810108.470-101.097734.10
93552008.01.31 02:06sell31190.10106.4500.0000.000
93562008.01.31 02:07modify31190.10106.450108.190105.430
93572008.01.31 04:00close31190.10106.370108.190105.4307.527741.62
93582008.01.31 05:18sell31200.10106.5500.0000.000
93592008.01.31 05:19modify31200.10106.550108.340105.580
93602008.01.31 05:40close31200.10106.480108.340105.5806.577748.19
93612008.01.31 17:01sell31210.10106.3800.0000.000
93622008.01.31 17:02modify31210.10106.380108.110105.350
93632008.01.31 17:06close31210.10106.290108.110105.3508.477756.66
93642008.01.31 17:28sell31220.10106.4500.0000.000
93652008.01.31 17:29modify31220.10106.450108.310105.550
93662008.01.31 19:06close31220.10106.370108.310105.5507.527764.18
93672008.02.04 05:05buy31230.10106.7800.0000.000
93682008.02.04 05:06modify31230.10106.780105.530107.800
93692008.02.04 09:33close31230.10106.850105.530107.8006.557770.73
93702008.02.05 13:49buy31240.10107.4100.0000.000
93712008.02.05 13:50modify31240.10107.410106.640108.410
93722008.02.05 13:57close31240.10107.480106.640108.4106.517777.24
93732008.02.05 14:01buy31250.10107.4200.0000.000
93742008.02.05 14:02modify31250.10107.420106.640108.410
93752008.02.05 14:20close31250.10107.500106.640108.4107.447784.68
93762008.02.05 14:43buy31260.10107.3600.0000.000
93772008.02.05 14:44modify31260.10107.360106.550108.320
93782008.02.05 18:10close31260.10106.980106.550108.320-35.527749.16
93792008.02.07 23:27buy31270.10107.3500.0000.000
93802008.02.07 23:28modify31270.10107.350106.520108.320
93812008.02.08 00:03close31270.10107.420106.520108.3206.957756.11
93822008.02.08 01:08buy31280.10107.2500.0000.000
93832008.02.08 01:09modify31280.10107.250104.800108.270
93842008.02.08 01:12close31280.10107.320104.800108.2706.527762.63
93852008.02.08 01:28buy31290.10107.1900.0000.000
93862008.02.08 01:29modify31290.10107.190104.700108.170
93872008.02.08 01:32close31290.10107.260104.700108.1706.537769.16
93882008.02.08 01:36buy31300.10107.2000.0000.000
93892008.02.08 01:37modify31300.10107.200104.750108.220
93902008.02.08 01:55close31300.10107.280104.750108.2207.467776.62
93912008.02.08 11:41buy31310.10107.4000.0000.000
93922008.02.08 11:42modify31310.10107.400104.930108.400
93932008.02.08 13:02close31310.10107.470104.930108.4006.517783.13
93942008.02.11 13:51sell31320.10106.8000.0000.000
93952008.02.11 13:52modify31320.10106.800107.540105.790
93962008.02.11 15:46close31320.10106.690107.540105.79010.317793.44
93972008.02.14 00:11buy31330.10108.1000.0000.000
93982008.02.14 00:12modify31330.10108.100106.310109.090
93992008.02.14 00:47close31330.10108.180106.310109.0907.407800.84
94002008.02.15 16:32sell31340.10107.7600.0000.000
94012008.02.15 16:33modify31340.10107.760108.850106.780
94022008.02.15 16:41close31340.10107.670108.850106.7808.367809.20
94032008.02.19 14:18sell31350.10107.6600.0000.000
94042008.02.19 14:19modify31350.10107.660108.370106.650
94052008.02.19 16:32close31350.10107.580108.370106.6507.447816.64
94062008.02.22 00:52sell31360.10107.4400.0000.000
94072008.02.22 00:53modify31360.10107.440108.940106.420
94082008.02.22 03:43close31360.10107.360108.940106.4207.457824.09
94092008.02.22 14:39sell31370.10107.1300.0000.000
94102008.02.22 14:40modify31370.10107.130108.660106.140
94112008.02.22 15:19close31370.10107.040108.660106.1408.417832.50
94122008.02.22 21:03sell31380.10106.9500.0000.000
94132008.02.22 21:04modify31380.10106.950108.470105.950
94142008.02.25 07:44close31380.10107.240108.470105.950-27.957804.55
94152008.02.25 14:22buy31390.10107.7200.0000.000
94162008.02.25 14:23modify31390.10107.720106.580108.690
94172008.02.25 16:06close31390.10107.820106.580108.6909.277813.82
94182008.02.25 23:04buy31400.10108.0100.0000.000
94192008.02.25 23:05modify31400.10108.010106.910109.020
94202008.02.25 23:54close31400.10108.100106.910109.0208.337822.15
94212008.02.27 00:57sell31410.10107.3600.0000.000
94222008.02.27 00:58modify31410.10107.360108.620106.340
94232008.02.27 01:49close31410.10107.290108.620106.3406.527828.67
94242008.02.27 16:47sell31420.10106.5200.0000.000
94252008.02.27 16:48modify31420.10106.520107.790105.510
94262008.02.27 17:12close31420.10106.420107.790105.5109.407838.07
94272008.02.29 05:50sell31430.10104.9000.0000.000
94282008.02.29 05:51modify31430.10104.900106.870103.860
94292008.02.29 06:01close31430.10104.830106.870103.8606.687844.75
94302008.02.29 06:12sell31440.10104.8700.0000.000
94312008.02.29 06:13modify31440.10104.870106.860103.850
94322008.02.29 06:25close31440.10104.800106.860103.8506.687851.43
94332008.03.03 05:31sell31450.10103.1700.0000.000
94342008.03.03 05:32modify31450.10103.170105.350102.160
94352008.03.03 06:56close31450.10103.100105.350102.1606.797858.22
94362008.03.03 10:54sell31460.10103.1600.0000.000
94372008.03.03 10:57modify31460.10103.160105.340102.150
94382008.03.03 11:20close31460.10103.070105.340102.1508.737866.95
94392008.03.03 14:02sell31470.10103.1300.0000.000
94402008.03.03 14:03modify31470.10103.130105.290102.100
94412008.03.03 15:24close31470.10103.050105.290102.1007.767874.71
94422008.03.03 16:13sell31480.10103.4200.0000.000
94432008.03.03 16:14modify31480.10103.420105.510102.320
94442008.03.03 16:14close31480.10103.330105.510102.3208.717883.42
94452008.03.03 16:14sell31490.10103.3200.0000.000
94462008.03.03 16:15modify31490.10103.320105.550102.360
94472008.03.03 20:04close31490.10103.400105.550102.360-7.747875.68
94482008.03.04 19:28sell31500.10103.0600.0000.000
94492008.03.04 19:29modify31500.10103.060104.420102.000
94502008.03.04 19:32close31500.10102.950104.420102.00010.687886.36
94512008.03.05 11:44buy31510.10103.5600.0000.000
94522008.03.05 11:45modify31510.10103.560102.360104.550
94532008.03.05 11:58close31510.10103.640102.360104.5507.727894.08
94542008.03.05 14:22buy31520.10103.5000.0000.000
94552008.03.05 14:23modify31520.10103.500102.340104.530
94562008.03.05 15:17close31520.10103.600102.340104.5309.657903.73
94572008.03.05 19:20buy31530.10103.7500.0000.000
94582008.03.05 19:21modify31530.10103.750102.500104.690
94592008.03.05 20:15close31530.10103.860102.500104.69010.597914.32
94602008.03.06 20:49sell31540.10103.0600.0000.000
94612008.03.06 20:50modify31540.10103.060104.170102.000
94622008.03.06 20:52close31540.10102.970104.170102.0008.747923.06
94632008.03.07 01:07sell31550.10102.7000.0000.000
94642008.03.07 01:08modify31550.10102.700104.740101.730
94652008.03.07 05:11close31550.10102.700104.740101.7300.007923.06
94662008.03.07 13:25sell31560.10102.0600.0000.000
94672008.03.07 13:26modify31560.10102.060104.040101.030
94682008.03.07 14:31close31560.10101.880104.040101.03017.677940.73
94692008.03.07 15:38sell31570.10102.4000.0000.000
94702008.03.07 15:39modify31570.10102.400104.340101.330
94712008.03.07 20:03close31570.10102.460104.340101.330-5.867934.87
94722008.03.10 09:06sell31580.10102.1400.0000.000
94732008.03.10 09:07modify31580.10102.140104.520101.160
94742008.03.10 09:53close31580.10102.040104.520101.1609.807944.67
94752008.03.11 17:49buy31590.10102.7100.0000.000
94762008.03.11 17:50modify31590.10102.710101.260103.700
94772008.03.11 17:52close31590.10102.800101.260103.7008.757953.42
94782008.03.12 00:09buy31600.10103.3500.0000.000
94792008.03.12 00:10modify31600.10103.350100.540104.370
94802008.03.12 00:36close31600.10103.430100.540104.3707.737961.15
94812008.03.12 00:58buy31610.10103.3000.0000.000
94822008.03.12 00:59modify31610.10103.300100.470104.300
94832008.03.12 07:49close31610.10103.000100.470104.300-29.137932.02
94842008.03.12 15:47sell31620.10102.5500.0000.000
94852008.03.12 15:48modify31620.10102.550105.380101.550
94862008.03.12 16:33close31620.10102.440105.380101.55010.747942.76
94872008.03.13 13:19sell31630.10100.4000.0000.000
94882008.03.13 13:20modify31630.10100.400103.46099.410
94892008.03.13 13:31close31630.10100.200103.46099.41019.967962.72
94902008.03.13 13:37sell31640.10100.4500.0000.000
94912008.03.13 13:38modify31640.10100.450103.50099.450
94922008.03.13 14:24close31640.10100.370103.50099.4507.977970.69
94932008.03.13 17:04sell31650.10100.7900.0000.000
94942008.03.13 17:05modify31650.10100.790103.82099.770
94952008.03.13 17:18close31650.10100.710103.82099.7707.947978.63
94962008.03.14 09:42sell31660.10100.5200.0000.000
94972008.03.14 09:43modify31660.10100.520103.03099.530
94982008.03.14 10:23close31660.10100.420103.03099.5309.967988.59
94992008.03.17 08:37sell31670.1097.4600.0000.000
95002008.03.17 08:38modify31670.1097.460100.41096.520
95012008.03.17 08:40close31670.1097.390100.41096.5207.197995.78
95022008.03.17 14:20sell31680.1097.0200.0000.000
95032008.03.17 14:21modify31680.1097.02099.94096.050
95042008.03.17 14:25close31680.1096.93099.94096.0509.298005.07
95052008.03.17 14:37sell31690.1097.1100.0000.000
95062008.03.17 14:38modify31690.1097.110100.13096.240
95072008.03.17 14:48close31690.1096.960100.13096.24015.478020.54
95082008.03.17 14:52sell31700.1097.1500.0000.000
95092008.03.17 14:53modify31700.1097.150100.07096.180
95102008.03.17 15:04close31700.1097.030100.07096.18012.378032.91
95112008.03.17 15:27sell31710.1097.3700.0000.000
95122008.03.17 15:28modify31710.1097.370100.29096.400
95132008.03.17 15:32close31710.1097.280100.29096.4009.258042.16
95142008.03.17 19:04sell31720.1097.2000.0000.000
95152008.03.17 19:05modify31720.1097.200100.15096.260
95162008.03.17 19:12close31720.1097.120100.15096.2608.248050.40
95172008.03.17 19:21sell31730.1097.2400.0000.000
95182008.03.17 19:22modify31730.1097.240100.13096.240
95192008.03.18 00:50close31730.1097.290100.13096.240-6.058044.34
95202008.03.18 19:18buy31740.1097.8700.0000.000
95212008.03.18 19:19modify31740.1097.87093.85099.190
95222008.03.18 19:19close31740.1098.18093.85099.19031.578075.91
95232008.03.18 19:36buy31750.1097.9700.0000.000
95242008.03.18 19:37modify31750.1097.97093.59098.930
95252008.03.18 19:38close31750.1098.06093.59098.9309.188085.09
95262008.03.19 01:01buy31760.1099.7600.0000.000
95272008.03.19 01:02modify31760.1099.76095.070100.750
95282008.03.19 02:03close31760.1099.83095.070100.7507.018092.10
95292008.03.19 04:12buy31770.1099.4800.0000.000
95302008.03.19 04:13modify31770.1099.48094.780100.460
95312008.03.19 04:25close31770.1099.60094.780100.46012.058104.15
95322008.03.19 04:56buy31780.1099.3900.0000.000
95332008.03.19 04:57modify31780.1099.39094.760100.440
95342008.03.19 12:29close31780.1098.87094.760100.440-52.598051.56
95352008.03.20 12:53buy31790.1099.5800.0000.000
95362008.03.20 12:54modify31790.1099.58096.320100.590
95372008.03.20 18:47close31790.1099.03096.320100.590-55.547996.02
95382008.03.24 11:57buy31800.1099.8300.0000.000
95392008.03.24 11:58modify31800.1099.83098.890100.820
95402008.03.24 14:35close31800.1099.88098.890100.8205.018001.03
95412008.03.24 22:52buy31810.10100.6200.0000.000
95422008.03.24 22:53modify31810.10100.62099.670101.600
95432008.03.24 23:36close31810.10100.69099.670101.6006.958007.98
95442008.03.25 03:32buy31820.10100.5400.0000.000
95452008.03.25 03:33modify31820.10100.54098.600101.440
95462008.03.25 08:06close31820.10100.41098.600101.440-12.957995.03
95472008.03.26 17:24sell31830.1099.2600.0000.000
95482008.03.26 17:25modify31830.1099.260101.05098.220
95492008.03.26 18:07close31830.1099.190101.05098.2207.068002.09
95502008.03.26 18:26sell31840.1099.4000.0000.000
95512008.03.26 18:27modify31840.1099.400101.28098.450
95522008.03.26 18:34close31840.1099.320101.28098.4508.058010.14
95532008.03.26 20:01sell31850.1099.5800.0000.000
95542008.03.26 20:02modify31850.1099.580101.38098.550
95552008.03.26 20:05close31850.1099.510101.38098.5507.038017.17
95562008.03.26 20:05sell31860.1099.5000.0000.000
95572008.03.26 20:06modify31860.1099.500101.31098.480
95582008.03.26 20:12close31860.1099.400101.31098.48010.068027.23
95592008.03.27 00:46sell31870.1099.1400.0000.000
95602008.03.27 00:47modify31870.1099.140101.19098.150
95612008.03.27 01:17close31870.1099.070101.19098.1507.078034.30
95622008.03.27 04:48sell31880.1098.8200.0000.000
95632008.03.27 04:49modify31880.1098.820100.85097.810
95642008.03.27 12:12close31880.1099.320100.85097.810-50.347983.96
95652008.03.27 20:40buy31890.1099.6300.0000.000
95662008.03.27 20:41modify31890.1099.63097.700100.740
95672008.03.27 20:41close31890.1099.73097.700100.74010.037993.99
95682008.03.28 12:59buy31900.1099.7400.0000.000
95692008.03.28 13:00modify31900.1099.74097.660100.740
95702008.03.28 13:07close31900.1099.82097.660100.7408.018002.00
95712008.03.31 02:16sell31910.1099.5600.0000.000
95722008.03.31 02:17modify31910.1099.560101.27098.610
95732008.03.31 05:32close31910.1099.820101.27098.610-26.057975.95
95742008.04.01 23:56buy31920.10101.8000.0000.000
95752008.04.01 23:57modify31920.10101.800100.030102.810
95762008.04.02 02:55close31920.10101.870100.030102.8107.307983.25
95772008.04.02 09:34buy31930.10101.7800.0000.000
95782008.04.02 09:35modify31930.10101.78098.490102.810
95792008.04.02 09:46close31930.10101.85098.490102.8106.877990.12
95802008.04.02 19:08buy31940.10102.4100.0000.000
95812008.04.02 19:09modify31940.10102.41099.090103.410
95822008.04.02 19:13close31940.10102.49099.090103.4107.817997.93
95832008.04.02 19:16buy31950.10102.4500.0000.000
95842008.04.02 19:17modify31950.10102.45099.130103.450
95852008.04.02 19:43close31950.10102.55099.130103.4509.758007.68
95862008.04.02 21:04buy31960.10102.3000.0000.000
95872008.04.02 21:05modify31960.10102.30098.970103.290
95882008.04.02 21:58close31960.10102.39098.970103.2908.798016.47
95892008.04.03 13:05buy31970.10102.6600.0000.000
95902008.04.03 13:06modify31970.10102.660100.960103.670
95912008.04.03 13:13close31970.10102.730100.960103.6706.818023.28
95922008.04.03 13:17buy31980.10102.6800.0000.000
95932008.04.03 13:18modify31980.10102.680101.020103.730
95942008.04.03 13:30close31980.10102.770101.020103.7308.768032.04
95952008.04.03 14:31buy31990.10102.5800.0000.000
95962008.04.03 14:32modify31990.10102.580100.910103.620
95972008.04.03 14:33close31990.10102.660100.910103.6207.798039.83
95982008.04.03 14:33buy32000.10102.6700.0000.000
95992008.04.03 14:34modify32000.10102.670100.880103.590
96002008.04.04 01:06close32000.10102.340100.880103.590-31.828008.01
96012008.04.07 02:07sell32010.10101.7200.0000.000
96022008.04.07 02:08modify32010.10101.720103.330100.740
96032008.04.07 06:36close32010.10102.320103.330100.740-58.647949.37
96042008.04.09 21:39sell32020.10101.8200.0000.000
96052008.04.09 21:40modify32020.10101.820103.020100.820
96062008.04.09 21:55close32020.10101.750103.020100.8206.887956.25
96072008.04.09 22:07sell32030.10101.8200.0000.000
96082008.04.09 22:08modify32030.10101.820103.040100.840
96092008.04.09 23:49close32030.10101.720103.040100.8409.837966.08
96102008.04.10 14:50sell32040.10100.5800.0000.000
96112008.04.10 14:51modify32040.10100.580102.35099.610
96122008.04.10 14:55close32040.10100.510102.35099.6106.967973.04
96132008.04.10 14:57sell32050.10100.5500.0000.000
96142008.04.10 14:58modify32050.10100.550102.25099.510
96152008.04.10 15:02close32050.10100.480102.25099.5106.977980.01
96162008.04.10 15:12sell32060.10100.5900.0000.000
96172008.04.10 15:13modify32060.10100.590102.40099.660
96182008.04.10 15:50close32060.10100.470102.40099.66011.947991.95
96192008.04.10 16:51sell32070.10100.8000.0000.000
96202008.04.10 16:52modify32070.10100.800102.54099.800
96212008.04.10 21:35close32070.10101.700102.54099.800-88.507903.45
96222008.04.11 08:58buy32080.10101.9000.0000.000
96232008.04.11 08:59modify32080.10101.90099.290102.910
96242008.04.11 12:04close32080.10101.97099.290102.9106.867910.31
96252008.04.11 16:50sell32090.10101.2000.0000.000
96262008.04.11 16:51modify32090.10101.200103.810100.190
96272008.04.11 16:53close32090.10101.130103.810100.1906.927917.23
96282008.04.11 16:54sell32100.10101.1600.0000.000
96292008.04.11 16:55modify32100.10101.160103.790100.170
96302008.04.11 16:58close32100.10101.080103.790100.1707.917925.14
96312008.04.11 22:58sell32110.10101.0100.0000.000
96322008.04.11 22:59modify32110.10101.010103.640100.020
96332008.04.14 04:39close32110.10101.070103.640100.020-6.857918.29
96342008.04.14 11:21sell32120.10100.9300.0000.000
96352008.04.14 11:22modify32120.10100.930103.090100.000
96362008.04.14 12:04close32120.10100.860103.090100.0006.947925.23
96372008.04.16 01:08buy32130.10101.7500.0000.000
96382008.04.16 01:09modify32130.10101.750100.360102.770
96392008.04.16 01:17close32130.10101.840100.360102.7708.847934.07
96402008.04.16 01:33buy32140.10101.7800.0000.000
96412008.04.16 01:34modify32140.10101.780100.360102.770
96422008.04.16 02:27close32140.10101.850100.360102.7706.877940.94
96432008.04.16 04:06buy32150.10101.6800.0000.000
96442008.04.16 04:07modify32150.10101.680100.240102.650
96452008.04.16 05:16close32150.10101.750100.240102.6506.887947.82
96462008.04.17 15:02buy32160.10102.1500.0000.000
96472008.04.17 15:03modify32160.10102.150100.620103.060
96482008.04.17 15:18close32160.10102.220100.620103.0606.857954.67
96492008.04.17 16:02buy32170.10101.9800.0000.000
96502008.04.17 16:03modify32170.10101.980100.460102.900
96512008.04.17 16:07close32170.10102.080100.460102.9009.807964.47
96522008.04.17 16:08buy32180.10102.0400.0000.000
96532008.04.17 16:09modify32180.10102.040100.650103.090
96542008.04.17 16:11close32180.10102.150100.650103.09010.777975.24
96552008.04.17 18:21buy32190.10102.1600.0000.000
96562008.04.17 18:22modify32190.10102.160100.750103.190
96572008.04.17 18:24close32190.10102.230100.750103.1906.857982.09
96582008.04.18 00:03buy32200.10102.4500.0000.000
96592008.04.18 00:04modify32200.10102.450101.120103.450
96602008.04.18 00:58close32200.10102.520101.120103.4506.837988.92
96612008.04.18 19:06buy32210.10104.2500.0000.000
96622008.04.18 19:07modify32210.10104.250102.940105.270
96632008.04.21 00:39close32210.10103.880102.940105.270-35.197953.73
96642008.04.21 06:07buy32220.10103.7800.0000.000
96652008.04.21 06:08modify32220.10103.780100.680104.780
96662008.04.21 07:04close32220.10103.850100.680104.7806.747960.47
96672008.04.23 19:09buy32230.10103.2900.0000.000
96682008.04.23 19:10modify32230.10103.290102.110104.240
96692008.04.23 19:18close32230.10103.360102.110104.2406.777967.24
96702008.04.24 22:43buy32240.10104.2700.0000.000
96712008.04.24 22:44modify32240.10104.270102.950105.280
96722008.04.24 23:30close32240.10104.340102.950105.2806.717973.95
96732008.04.25 04:09buy32250.10104.2600.0000.000
96742008.04.25 04:10modify32250.10104.260102.680105.270
96752008.04.25 07:44close32250.10104.280102.680105.2701.927975.87
96762008.04.29 18:53sell32260.10103.6500.0000.000
96772008.04.29 18:54modify32260.10103.650104.640102.670
96782008.04.30 00:52close32260.10103.970104.640102.670-31.697944.17
96792008.04.30 16:29buy32270.10104.4300.0000.000
96802008.04.30 16:30modify32270.10104.430102.960105.460
96812008.04.30 16:37close32270.10104.520102.960105.4608.617952.78
96822008.04.30 16:49buy32280.10104.3900.0000.000
96832008.04.30 16:50modify32280.10104.390102.870105.370
96842008.04.30 16:59close32280.10104.460102.870105.3706.707959.48
96852008.04.30 18:49buy32290.10104.4100.0000.000
96862008.04.30 18:50modify32290.10104.410102.900105.400
96872008.04.30 20:07close32290.10104.490102.900105.4007.667967.14
96882008.05.02 11:14buy32300.10104.6800.0000.000
96892008.05.02 11:15modify32300.10104.680103.320105.680
96902008.05.02 13:18close32300.10104.770103.320105.6808.597975.73
96912008.05.02 19:07buy32310.10105.1600.0000.000
96922008.05.02 19:08modify32310.10105.160103.790106.150
96932008.05.02 19:12close32310.10105.240103.790106.1507.607983.33
96942008.05.02 20:06buy32320.10105.1600.0000.000
96952008.05.02 20:07modify32320.10105.160103.830106.190
96962008.05.02 20:11close32320.10105.230103.830106.1906.657989.98
96972008.05.06 18:03sell32330.10104.6200.0000.000
96982008.05.06 18:04modify32330.10104.620105.800103.650
96992008.05.06 20:04close32330.10104.550105.800103.6506.707996.68
97002008.05.08 00:49sell32340.10104.7800.0000.000
97012008.05.08 00:50modify32340.10104.780106.090103.780
97022008.05.08 03:34close32340.10104.740106.090103.7803.828000.50
97032008.05.08 08:09sell32350.10104.4900.0000.000
97042008.05.08 08:10modify32350.10104.490105.770103.460
97052008.05.08 08:33close32350.10104.390105.770103.4609.588010.08
97062008.05.08 12:52sell32360.10104.2700.0000.000
97072008.05.08 12:53modify32360.10104.270105.640103.330
97082008.05.08 13:52close32360.10104.190105.640103.3307.688017.76
97092008.05.08 19:55sell32370.10103.9900.0000.000
97102008.05.08 19:56modify32370.10103.990105.290102.980
97112008.05.08 20:19close32370.10103.920105.290102.9806.748024.50
97122008.05.08 20:39sell32380.10104.0800.0000.000
97132008.05.08 20:40modify32380.10104.080105.390103.080
97142008.05.08 20:44close32380.10103.960105.390103.08011.548036.04
97152008.05.08 20:52sell32390.10104.0800.0000.000
97162008.05.08 20:53modify32390.10104.080105.360103.050
97172008.05.08 21:13close32390.10104.010105.360103.0506.738042.77
97182008.05.09 01:04sell32400.10103.9300.0000.000
97192008.05.09 01:05modify32400.10103.930105.970102.950
97202008.05.09 01:20close32400.10103.850105.970102.9507.708050.47
97212008.05.09 15:06sell32410.10103.1100.0000.000
97222008.05.09 15:07modify32410.10103.110105.110102.090
97232008.05.09 15:10close32410.10103.030105.110102.0907.768058.23
97242008.05.09 15:18sell32420.10103.1200.0000.000
97252008.05.09 15:19modify32420.10103.120105.100102.080
97262008.05.09 17:15close32420.10103.030105.100102.0808.748066.97
97272008.05.12 00:10sell32430.10103.0600.0000.000
97282008.05.12 00:11modify32430.10103.060104.810102.060
97292008.05.12 00:47close32430.10102.990104.810102.0606.808073.77
97302008.05.12 03:34sell32440.10103.0800.0000.000
97312008.05.12 03:35modify32440.10103.080104.810102.060
97322008.05.12 12:27close32440.10103.660104.810102.060-55.958017.82
97332008.05.12 15:41buy32450.10103.6700.0000.000
97342008.05.12 15:42modify32450.10103.670101.900104.650
97352008.05.12 17:06close32450.10103.750101.900104.6507.718025.53
97362008.05.14 04:57buy32460.10104.6200.0000.000
97372008.05.14 04:58modify32460.10104.620102.670105.650
97382008.05.14 05:42close32460.10104.690102.670105.6506.698032.22
97392008.05.14 14:56buy32470.10105.0800.0000.000
97402008.05.14 14:57modify32470.10105.080103.070106.050
97412008.05.14 15:52close32470.10105.150103.070106.0506.668038.88
97422008.05.14 21:32buy32480.10105.1700.0000.000
97432008.05.14 21:33modify32480.10105.170103.170106.150
97442008.05.15 00:29close32480.10105.140103.170106.150-1.568037.32
97452008.05.16 11:14sell32490.10104.6600.0000.000
97462008.05.16 11:15modify32490.10104.660105.770103.660
97472008.05.16 11:23close32490.10104.590105.770103.6606.698044.01
97482008.05.16 20:20sell32500.10104.0200.0000.000
97492008.05.16 20:21modify32500.10104.020105.170103.060
97502008.05.16 22:27close32500.10103.950105.170103.0606.738050.74
97512008.05.19 19:57buy32510.10104.4700.0000.000
97522008.05.19 19:58modify32510.10104.470102.370105.410
97532008.05.19 23:38close32510.10104.380102.370105.410-8.628042.12
97542008.05.20 11:54sell32520.10103.9500.0000.000
97552008.05.20 11:55modify32520.10103.950105.310102.920
97562008.05.20 12:00close32520.10103.880105.310102.9206.748048.86
97572008.05.20 12:22sell32530.10103.9600.0000.000
97582008.05.20 12:23modify32530.10103.960105.410103.020
97592008.05.20 14:34close32530.10103.870105.410103.0208.668057.52
97602008.05.21 07:54sell32540.10103.3300.0000.000
97612008.05.21 07:55modify32540.10103.330104.630102.300
97622008.05.21 09:29close32540.10103.250104.630102.3007.758065.27
97632008.05.22 05:16sell32550.10102.9500.0000.000
97642008.05.22 05:17modify32550.10102.950103.860101.930
97652008.05.22 05:23close32550.10102.850103.860101.9309.728074.99
97662008.05.22 05:55sell32560.10102.9900.0000.000
97672008.05.22 05:56modify32560.10102.990103.910101.980
97682008.05.22 14:21close32560.10103.160103.910101.980-16.488058.51
97692008.05.23 00:28buy32570.10104.0000.0000.000
97702008.05.23 00:29modify32570.10104.000101.870105.010
97712008.05.23 01:33close32570.10104.080101.870105.0107.698066.20
97722008.05.23 05:14buy32580.10104.0500.0000.000
97732008.05.23 05:15modify32580.10104.050101.900105.040
97742008.05.23 06:42close32580.10104.130101.900105.0407.688073.88
97752008.05.23 20:22sell32590.10103.3600.0000.000
97762008.05.23 20:23modify32590.10103.360105.510102.370
97772008.05.26 01:07close32590.10103.290105.510102.3705.878079.75
97782008.05.28 01:01buy32600.10104.1800.0000.000
97792008.05.28 01:03modify32600.10104.180102.780105.180
97802008.05.28 01:56close32600.10104.250102.780105.1806.718086.46
97812008.05.28 16:18buy32610.10104.6300.0000.000
97822008.05.28 16:19modify32610.10104.630103.230105.630
97832008.05.28 16:44close32610.10104.710103.230105.6307.648094.10
97842008.05.29 21:19buy32620.10105.4900.0000.000
97852008.05.29 21:20modify32620.10105.490103.690106.530
97862008.05.29 21:57close32620.10105.570103.690106.5307.588101.68
97872008.06.02 21:50sell32630.10104.5400.0000.000
97882008.06.02 21:51modify32630.10104.540105.200103.540
97892008.06.02 22:52close32630.10104.470105.200103.5406.708108.38
97902008.06.03 12:09sell32640.10104.4700.0000.000
97912008.06.03 12:10modify32640.10104.470106.400103.440
97922008.06.03 12:17close32640.10104.380106.400103.4408.628117.00
97932008.06.03 19:23buy32650.10105.1900.0000.000
97942008.06.03 19:24modify32650.10105.190103.250106.210
97952008.06.04 00:22close32650.10105.190103.250106.2100.438117.43
97962008.06.05 15:37buy32660.10105.9400.0000.000
97972008.06.05 15:38modify32660.10105.940104.870106.930
97982008.06.05 16:00close32660.10106.020104.870106.9307.558124.98
97992008.06.05 16:01buy32670.10105.9200.0000.000
98002008.06.05 16:02modify32670.10105.920104.850106.910
98012008.06.05 16:08close32670.10106.000104.850106.9107.558132.53
98022008.06.09 02:24sell32680.10105.0800.0000.000
98032008.06.09 02:25modify32680.10105.080106.930104.090
98042008.06.09 07:50close32680.10105.150106.930104.090-6.668125.87
98052008.06.09 20:19buy32690.10105.9500.0000.000
98062008.06.09 20:20modify32690.10105.950104.190107.030
98072008.06.09 20:20close32690.10106.020104.190107.0306.608132.47
98082008.06.10 01:23buy32700.10106.2500.0000.000
98092008.06.10 01:24modify32700.10106.250103.750107.240
98102008.06.10 02:00close32700.10106.340103.750107.2408.468140.93
98112008.06.10 07:09buy32710.10106.6300.0000.000
98122008.06.10 07:10modify32710.10106.630104.140107.630
98132008.06.10 07:15close32710.10106.700104.140107.6306.568147.49
98142008.06.10 08:49buy32720.10106.6500.0000.000
98152008.06.10 08:50modify32720.10106.650104.150107.640
98162008.06.10 09:32close32720.10106.730104.150107.6407.508154.99
98172008.06.10 10:29buy32730.10106.5300.0000.000
98182008.06.10 10:30modify32730.10106.530104.020107.510
98192008.06.10 10:52close32730.10106.610104.020107.5107.508162.49
98202008.06.10 14:48buy32740.10106.6600.0000.000
98212008.06.10 14:49modify32740.10106.660104.160107.650
98222008.06.10 15:00close32740.10106.740104.160107.6507.498169.98
98232008.06.11 09:21buy32750.10107.5200.0000.000
98242008.06.11 09:22modify32750.10107.520105.960108.530
98252008.06.11 10:43close32750.10107.590105.960108.5306.518176.49
98262008.06.11 18:17sell32760.10107.0300.0000.000
98272008.06.11 18:18modify32760.10107.030108.610106.040
98282008.06.11 18:24close32760.10106.960108.610106.0406.548183.03
98292008.06.11 18:25sell32770.10106.9900.0000.000
98302008.06.11 18:26modify32770.10106.990108.510105.940
98312008.06.11 18:28close32770.10106.910108.510105.9407.488190.51
98322008.06.11 19:06sell32780.10106.9900.0000.000
98332008.06.11 19:07modify32780.10106.990108.570106.000
98342008.06.11 21:52close32780.10106.950108.570106.0003.748194.25
98352008.06.12 19:53buy32790.10107.9000.0000.000
98362008.06.12 19:54modify32790.10107.900106.330108.890
98372008.06.12 22:16close32790.10107.990106.330108.8908.338202.58
98382008.06.13 14:58buy32800.10108.1600.0000.000
98392008.06.13 14:59modify32800.10108.160106.470109.140
98402008.06.13 15:32close32800.10108.230106.470109.1406.478209.05
98412008.06.23 00:19sell32810.10107.4300.0000.000
98422008.06.23 00:20modify32810.10107.430108.630106.410
98432008.06.23 01:16close32810.10107.330108.630106.4109.328218.37
98442008.06.26 23:00sell32820.10106.8100.0000.000
98452008.06.26 23:01modify32820.10106.810107.770105.800
98462008.06.27 02:03close32820.10106.770107.770105.8002.848221.21
98472008.06.27 04:26sell32830.10107.0900.0000.000
98482008.06.27 04:27modify32830.10107.090109.080106.040
98492008.06.27 04:43close32830.10107.010109.080106.0407.488228.69
98502008.06.27 16:03sell32840.10106.3700.0000.000
98512008.06.27 16:04modify32840.10106.370108.410105.370
98522008.06.27 16:21close32840.10106.300108.410105.3706.598235.28
98532008.06.27 18:22sell32850.10106.4000.0000.000
98542008.06.27 18:23modify32850.10106.400108.450105.410
98552008.06.27 18:41close32850.10106.330108.450105.4106.588241.86
98562008.06.30 00:13sell32860.10106.2800.0000.000
98572008.06.30 00:14modify32860.10106.280108.000105.260
98582008.06.30 01:36close32860.10106.210108.000105.2606.598248.45
98592008.06.30 12:56sell32870.10105.3900.0000.000
98602008.06.30 12:57modify32870.10105.390107.150104.410
98612008.06.30 19:37close32870.10106.000107.150104.410-57.558190.90
98622008.07.01 16:01sell32880.10105.8900.0000.000
98632008.07.01 16:02modify32880.10105.890107.780104.860
98642008.07.01 16:03close32880.10105.780107.780104.86010.408201.30
98652008.07.01 16:03sell32890.10105.7700.0000.000
98662008.07.01 16:04modify32890.10105.770107.690104.770
98672008.07.01 16:14close32890.10105.690107.690104.7707.578208.87
98682008.07.01 16:28sell32900.10105.7300.0000.000
98692008.07.01 16:29modify32900.10105.730107.660104.740
98702008.07.01 18:16close32900.10105.640107.660104.7408.528217.39
98712008.07.02 14:16buy32910.10106.3600.0000.000
98722008.07.02 14:17modify32910.10106.360104.870107.360
98732008.07.02 19:51close32910.10106.100104.870107.360-24.518192.88
98742008.07.07 12:51buy32920.10107.4300.0000.000
98752008.07.07 12:52modify32920.10107.430107.080108.440
98762008.07.07 13:10close32920.10107.520107.080108.4408.378201.25
98772008.07.07 17:04buy32930.10107.4700.0000.000
98782008.07.07 17:05modify32930.10107.470107.130108.490
98792008.07.07 17:28close32930.10107.540107.130108.4906.518207.76
98802008.07.07 18:22buy32940.10107.4000.0000.000
98812008.07.07 18:23modify32940.10107.400106.990108.350
98822008.07.07 18:57close32940.10107.030106.990108.350-34.578173.19
98832008.07.08 12:56sell32950.10106.7500.0000.000
98842008.07.08 12:57modify32950.10106.750108.170105.750
98852008.07.09 06:07close32950.10107.420108.170105.750-63.288109.90
98862008.07.10 00:51sell32960.10106.8800.0000.000
98872008.07.10 00:52modify32960.10106.880108.140105.870
98882008.07.10 01:17close32960.10106.810108.140105.8706.558116.45
98892008.07.10 02:11sell32970.10106.9200.0000.000
98902008.07.10 02:12modify32970.10106.920108.200105.930
98912008.07.10 02:45close32970.10106.850108.200105.9306.558123.00
98922008.07.11 19:24sell32980.10106.2500.0000.000
98932008.07.11 19:25modify32980.10106.250107.200105.240
98942008.07.11 22:23close32980.10106.210107.200105.2403.778126.77
98952008.07.15 08:25sell32990.10105.9300.0000.000
98962008.07.15 08:26modify32990.10105.930106.900104.900
98972008.07.15 08:32close32990.10105.790106.900104.90013.238140.00
98982008.07.15 15:23sell33000.10104.9200.0000.000
98992008.07.15 15:24modify33000.10104.920105.870103.870
99002008.07.15 15:25close33000.10104.820105.870103.8709.548149.54
99012008.07.15 18:33sell33010.10105.0100.0000.000
99022008.07.15 18:34modify33010.10105.010105.990103.990
99032008.07.15 18:37close33010.10104.910105.990103.9909.538159.07
99042008.07.15 18:44sell33020.10105.0200.0000.000
99052008.07.15 18:45modify33020.10105.020106.000104.000
99062008.07.15 18:47close33020.10104.930106.000104.0008.588167.65
99072008.07.15 20:48sell33030.10105.0300.0000.000
99082008.07.15 20:49modify33030.10105.030106.010104.010
99092008.07.15 21:19close33030.10104.960106.010104.0106.678174.32
99102008.07.16 14:04sell33040.10104.1900.0000.000
99112008.07.16 14:05modify33040.10104.190106.890103.140
99122008.07.16 14:32close33040.10104.080106.890103.14010.578184.89
99132008.07.16 15:21sell33050.10104.4300.0000.000
99142008.07.16 15:22modify33050.10104.430107.180103.430
99152008.07.16 15:39close33050.10104.330107.180103.4309.588194.47
99162008.07.17 02:18buy33060.10104.9700.0000.000
99172008.07.17 02:19modify33060.10104.970103.100105.950
99182008.07.17 02:26close33060.10105.040103.100105.9506.668201.13
99192008.07.17 03:21buy33070.10104.9300.0000.000
99202008.07.17 03:22modify33070.10104.930103.060105.910
99212008.07.17 06:41close33070.10105.000103.060105.9106.678207.80
99222008.07.17 11:55buy33080.10105.1500.0000.000
99232008.07.17 11:56modify33080.10105.150103.330106.180
99242008.07.17 12:30close33080.10105.380103.330106.18021.838229.63
99252008.07.17 16:08buy33090.10105.4900.0000.000
99262008.07.17 16:09modify33090.10105.490103.660106.510
99272008.07.17 16:13close33090.10105.560103.660106.5106.638236.26
99282008.07.17 22:23buy33100.10106.3400.0000.000
99292008.07.17 22:24modify33100.10106.340104.530107.380
99302008.07.17 22:25close33100.10106.410104.530107.3806.588242.84
99312008.07.17 22:32buy33110.10106.3600.0000.000
99322008.07.17 22:33modify33110.10106.360104.470107.320
99332008.07.18 02:11close33110.10106.340104.470107.320-1.458241.39
99342008.07.18 06:33buy33120.10106.2700.0000.000
99352008.07.18 06:34modify33120.10106.270103.190107.230
99362008.07.18 09:49close33120.10106.340103.190107.2306.588247.97
99372008.07.18 15:42buy33130.10106.5600.0000.000
99382008.07.18 15:43modify33130.10106.560103.530107.570
99392008.07.18 16:07close33130.10106.640103.530107.5707.508255.47
99402008.07.21 02:31buy33140.10106.8400.0000.000
99412008.07.21 02:32modify33140.10106.840105.530107.840
99422008.07.21 06:43close33140.10106.820105.530107.840-1.878253.60
99432008.07.23 00:42buy33150.10107.2100.0000.000
99442008.07.23 00:44modify33150.10107.210105.420108.220
99452008.07.23 01:29close33150.10107.290105.420108.2207.468261.06
99462008.07.23 05:01buy33160.10107.2600.0000.000
99472008.07.23 05:02modify33160.10107.260105.450108.250
99482008.07.23 08:00close33160.10107.330105.450108.2506.528267.58
99492008.07.23 13:58buy33170.10107.6800.0000.000
99502008.07.23 13:59modify33170.10107.680105.900108.700
99512008.07.23 14:05close33170.10107.750105.900108.7006.508274.08
99522008.07.23 15:37buy33180.10107.6300.0000.000
99532008.07.23 15:38modify33180.10107.630105.800108.600
99542008.07.23 16:09close33180.10107.700105.800108.6006.508280.58
99552008.07.25 10:06sell33190.10106.9100.0000.000
99562008.07.25 10:07modify33190.10106.910107.950105.930
99572008.07.25 11:24close33190.10106.840107.950105.9306.558287.13
99582008.07.28 04:58buy33200.10107.9100.0000.000
99592008.07.28 04:59modify33200.10107.910106.130108.910
99602008.07.28 11:43close33200.10107.810106.130108.910-9.288277.85
99612008.07.29 20:13buy33210.10108.0900.0000.000
99622008.07.29 20:14modify33210.10108.090107.140109.080
99632008.07.29 23:50close33210.10108.160107.140109.0806.478284.32
99642008.08.04 16:16buy33220.10107.9700.0000.000
99652008.08.04 16:17modify33220.10107.970107.220109.010
99662008.08.04 17:21close33220.10108.040107.220109.0106.488290.80
99672008.08.07 00:13buy33230.10109.5300.0000.000
99682008.08.07 00:14modify33230.10109.530107.370110.520
99692008.08.07 00:32close33230.10109.600107.370110.5206.398297.19
99702008.08.07 02:02buy33240.10109.4500.0000.000
99712008.08.07 02:03modify33240.10109.450107.280110.430
99722008.08.07 06:28close33240.10109.510107.280110.4305.488302.67
99732008.08.07 08:53buy33250.10109.4300.0000.000
99742008.08.07 08:54modify33250.10109.430107.280110.430
99752008.08.07 09:27close33250.10109.500107.280110.4306.398309.06
99762008.08.08 11:04buy33260.10109.6200.0000.000
99772008.08.08 11:05modify33260.10109.620108.900110.610
99782008.08.08 11:44close33260.10109.690108.900110.6106.388315.44
99792008.08.11 00:47buy33270.10110.0900.0000.000
99802008.08.11 00:48modify33270.10110.090108.770111.140
99812008.08.11 06:31close33270.10110.020108.770111.140-6.368309.08
99822008.08.13 01:38sell33280.10109.3700.0000.000
99832008.08.13 01:39modify33280.10109.370110.840108.360
99842008.08.13 01:51close33280.10109.300110.840108.3606.408315.48
99852008.08.13 06:20sell33290.10108.8100.0000.000
99862008.08.13 06:21modify33290.10108.810110.270107.790
99872008.08.13 07:41close33290.10108.740110.270107.7906.448321.92
99882008.08.13 10:27sell33300.10108.9300.0000.000
99892008.08.13 10:28modify33300.10108.930110.410107.930
99902008.08.13 13:10close33300.10108.850110.410107.9307.358329.27
99912008.08.13 18:04sell33310.10108.8400.0000.000
99922008.08.13 18:05modify33310.10108.840110.330107.850
99932008.08.13 18:10close33310.10108.730110.330107.85010.128339.39
99942008.08.13 18:25sell33320.10108.8800.0000.000
99952008.08.13 18:26modify33320.10108.880110.330107.850
99962008.08.13 18:53close33320.10108.790110.330107.8508.278347.66
99972008.08.13 23:04buy33330.10109.4000.0000.000
99982008.08.13 23:05modify33330.10109.400107.900110.380
99992008.08.13 23:30close33330.10109.480107.900110.3807.318354.97
100002008.08.14 00:08buy33340.10109.4000.0000.000
100012008.08.14 00:09modify33340.10109.400107.610110.390
100022008.08.14 03:21close33340.10109.470107.610110.3906.398361.36
100032008.08.14 14:06buy33350.10109.5800.0000.000
100042008.08.14 14:07modify33350.10109.580107.780110.560
100052008.08.14 16:36close33350.10109.670107.780110.5608.218369.57
100062008.08.14 20:48buy33360.10109.7200.0000.000
100072008.08.14 20:49modify33360.10109.720107.910110.690
100082008.08.14 23:42close33360.10109.810107.910110.6908.208377.77
100092008.08.15 13:50buy33370.10110.4200.0000.000
100102008.08.15 13:51modify33370.10110.420109.170111.410
100112008.08.15 14:32close33370.10110.560109.170111.41012.668390.43
100122008.08.15 16:07buy33380.10110.2900.0000.000
100132008.08.15 16:08modify33380.10110.290109.050111.290
100142008.08.15 16:17close33380.10110.360109.050111.2906.348396.77
100152008.08.15 16:24buy33390.10110.2900.0000.000
100162008.08.15 16:25modify33390.10110.290109.050111.290
100172008.08.15 16:38close33390.10110.360109.050111.2906.348403.11
100182008.08.19 06:36sell33400.10109.8400.0000.000
100192008.08.19 06:37modify33400.10109.840110.540108.830
100202008.08.19 12:18close33400.10109.870110.540108.830-2.738400.38
100212008.08.21 19:19sell33410.10108.5400.0000.000
100222008.08.21 19:20modify33410.10108.540109.390107.540
100232008.08.21 19:53close33410.10108.470109.390107.5406.458406.83
100242008.08.21 20:34sell33420.10108.6300.0000.000
100252008.08.21 20:35modify33420.10108.630109.480107.630
100262008.08.21 21:27close33420.10108.560109.480107.6306.458413.28
100272008.08.22 17:42buy33430.10109.8400.0000.000
100282008.08.22 17:43modify33430.10109.840107.620110.850
100292008.08.22 19:04close33430.10109.910107.620110.8506.378419.65
100302008.08.25 00:53buy33440.10109.8900.0000.000
100312008.08.25 00:54modify33440.10109.890107.660110.890
100322008.08.25 02:04close33440.10109.960107.660110.8906.378426.02
100332008.08.25 07:27buy33450.10110.0400.0000.000
100342008.08.25 07:28modify33450.10110.040107.800111.030
100352008.08.25 07:59close33450.10110.130107.800111.0308.178434.19
100362008.08.25 08:51buy33460.10109.9600.0000.000
100372008.08.25 08:52modify33460.10109.960107.710110.940
100382008.08.25 10:12close33460.10110.030107.710110.9406.368440.55
100392008.08.27 08:21sell33470.10109.1600.0000.000
100402008.08.27 08:22modify33470.10109.160110.170108.160
100412008.08.27 08:39close33470.10109.060110.170108.1609.178449.72
100422008.08.27 08:56sell33480.10109.2300.0000.000
100432008.08.27 08:57modify33480.10109.230110.250108.240
100442008.08.27 09:38close33480.10109.150110.250108.2407.338457.05
100452008.08.27 14:04sell33490.10108.9900.0000.000
100462008.08.27 14:05modify33490.10108.990110.030108.020
100472008.08.27 20:18close33490.10109.640110.030108.020-59.288397.77
100482008.08.28 10:59sell33500.10109.0800.0000.000
100492008.08.28 11:00modify33500.10109.080110.610108.070
100502008.08.28 15:12close33500.10109.130110.610108.070-4.588393.19
100512008.08.29 15:44sell33510.10108.8300.0000.000
100522008.08.29 15:45modify33510.10108.830110.090107.860
100532008.08.29 16:42close33510.10108.720110.090107.86010.128403.31
100542008.09.01 12:43sell33520.10107.8600.0000.000
100552008.09.01 12:44modify33520.10107.860109.340106.850
100562008.09.01 14:08close33520.10107.790109.340106.8506.498409.80
100572008.09.01 14:27sell33530.10108.0600.0000.000
100582008.09.01 14:28modify33530.10108.060109.520107.030
100592008.09.01 14:34close33530.10107.940109.520107.03011.128420.92
100602008.09.01 15:11sell33540.10108.1000.0000.000
100612008.09.01 15:12modify33540.10108.100109.610107.120
100622008.09.01 19:22close33540.10108.120109.610107.120-1.858419.07
100632008.09.02 16:40buy33550.10108.6400.0000.000
100642008.09.02 16:41modify33550.10108.640107.080109.610
100652008.09.02 16:52close33550.10108.740107.080109.6109.208428.27
100662008.09.05 03:20sell33560.10106.8800.0000.000
100672008.09.05 03:21modify33560.10106.880109.940105.900
100682008.09.05 05:09close33560.10106.810109.940105.9006.558434.82
100692008.09.05 08:23sell33570.10106.8800.0000.000
100702008.09.05 08:24modify33570.10106.880109.830105.790
100712008.09.05 08:24close33570.10106.800109.830105.7907.498442.31
100722008.09.05 08:39sell33580.10106.8800.0000.000
100732008.09.05 08:40modify33580.10106.880109.960105.920
100742008.09.05 08:59close33580.10106.760109.960105.92011.248453.55
100752008.09.05 15:21sell33590.10106.5600.0000.000
100762008.09.05 15:22modify33590.10106.560109.780105.740
100772008.09.05 16:01close33590.10106.440109.780105.74011.278464.82
100782008.09.05 16:38sell33600.10106.8800.0000.000
100792008.09.05 16:39modify33600.10106.880109.780105.740
100802008.09.05 16:39close33600.10106.750109.780105.74012.188477.00
100812008.09.08 03:28buy33610.10108.3000.0000.000
100822008.09.08 03:29modify33610.10108.300105.410109.290
100832008.09.08 03:47close33610.10108.370105.410109.2906.468483.46
100842008.09.08 07:44buy33620.10108.6200.0000.000
100852008.09.08 07:45modify33620.10108.620105.740109.620
100862008.09.08 07:49close33620.10108.690105.740109.6206.448489.90
100872008.09.08 07:56buy33630.10108.6100.0000.000
100882008.09.08 07:57modify33630.10108.610105.750109.630
100892008.09.08 08:02close33630.10108.680105.750109.6306.448496.34
100902008.09.08 08:11buy33640.10108.5500.0000.000
100912008.09.08 08:12modify33640.10108.550105.580109.460
100922008.09.08 08:15close33640.10108.620105.580109.4606.448502.78
100932008.09.08 08:20buy33650.10108.5400.0000.000
100942008.09.08 08:21modify33650.10108.540105.560109.440
100952008.09.08 09:08close33650.10108.690105.560109.44013.808516.58
100962008.09.08 12:10buy33660.10108.3200.0000.000
100972008.09.08 12:11modify33660.10108.320105.480109.360
100982008.09.08 12:12close33660.10108.420105.480109.3609.228525.80
100992008.09.08 15:35buy33670.10108.4600.0000.000
101002008.09.08 15:36modify33670.10108.460105.530109.410
101012008.09.08 22:14close33670.10108.170105.530109.410-26.818498.99
101022008.09.09 08:22sell33680.10107.6300.0000.000
101032008.09.09 08:23modify33680.10107.630109.350106.610
101042008.09.09 08:32close33680.10107.560109.350106.6106.518505.50
101052008.09.09 08:52sell33690.10107.6700.0000.000
101062008.09.09 08:53modify33690.10107.670109.430106.690
101072008.09.09 09:02close33690.10107.580109.430106.6908.378513.87
101082008.09.09 09:26sell33700.10107.8300.0000.000
101092008.09.09 09:27modify33700.10107.830109.600106.860
101102008.09.09 09:31close33700.10107.750109.600106.8607.428521.29
101112008.09.10 00:53sell33710.10107.1800.0000.000
101122008.09.10 00:54modify33710.10107.180109.210106.230
101132008.09.10 01:17close33710.10107.090109.210106.2308.408529.69
101142008.09.10 03:36sell33720.10107.2900.0000.000
101152008.09.10 03:37modify33720.10107.290109.220106.240
101162008.09.10 03:40close33720.10107.200109.220106.2408.408538.09
101172008.09.10 03:54sell33730.10107.2700.0000.000
101182008.09.10 03:55modify33730.10107.270109.230106.250
101192008.09.10 03:59close33730.10107.180109.230106.2508.408546.49
101202008.09.10 20:06buy33740.10107.5000.0000.000
101212008.09.10 20:07modify33740.10107.500105.560108.540
101222008.09.10 20:08close33740.10107.580105.560108.5407.448553.93
101232008.09.10 20:08buy33750.10107.5900.0000.000
101242008.09.10 20:09modify33750.10107.590105.650108.630
101252008.09.10 20:10close33750.10107.690105.650108.6309.298563.22
101262008.09.11 17:39sell33760.10106.6700.0000.000
101272008.09.11 17:40modify33760.10106.670108.380105.670
101282008.09.11 18:34close33760.10106.570108.380105.6709.388572.60
101292008.09.11 20:08sell33770.10106.8400.0000.000
101302008.09.11 20:09modify33770.10106.840108.500105.790
101312008.09.11 20:11close33770.10106.740108.500105.7909.378581.97
101322008.09.11 20:18sell33780.10106.8400.0000.000
101332008.09.11 20:19modify33780.10106.840108.560105.850
101342008.09.11 20:36close33780.10106.760108.560105.8507.498589.46
101352008.09.11 21:07sell33790.10106.8800.0000.000
101362008.09.11 21:08modify33790.10106.880108.650105.940
101372008.09.11 21:22close33790.10106.800108.650105.9407.498596.95
101382008.09.12 12:42buy33800.10107.3600.0000.000
101392008.09.12 12:43modify33800.10107.360105.020108.350
101402008.09.12 17:13close33800.10107.440105.020108.3507.458604.40
101412008.09.15 13:39sell33810.10105.6300.0000.000
101422008.09.15 13:40modify33810.10105.630107.260104.630
101432008.09.15 13:42close33810.10105.520107.260104.63010.428614.82
101442008.09.15 13:47sell33820.10105.6000.0000.000
101452008.09.15 13:48modify33820.10105.600107.160104.530
101462008.09.15 13:49close33820.10105.470107.160104.53012.338627.15
101472008.09.15 13:55sell33830.10105.6400.0000.000
101482008.09.15 13:56modify33830.10105.640107.250104.620
101492008.09.15 15:01close33830.10105.530107.250104.62010.428637.57
101502008.09.15 16:34sell33840.10105.9900.0000.000
101512008.09.15 16:35modify33840.10105.990107.610104.980
101522008.09.15 16:40close33840.10105.920107.610104.9806.618644.18
101532008.09.15 16:53sell33850.10106.0600.0000.000
101542008.09.15 16:54modify33850.10106.060107.790105.160
101552008.09.15 17:37close33850.10105.980107.790105.1607.558651.73
101562008.09.15 20:58sell33860.10105.9700.0000.000
101572008.09.15 20:59modify33860.10105.970107.620104.990
101582008.09.15 21:00close33860.10105.840107.620104.99012.288664.01
101592008.09.16 11:26sell33870.10104.2700.0000.000
101602008.09.16 11:27modify33870.10104.270109.080103.330
101612008.09.16 12:49close33870.10104.100109.080103.33016.338680.34
101622008.09.16 16:24sell33880.10104.1900.0000.000
101632008.09.16 16:25modify33880.10104.190108.870103.120
101642008.09.16 16:26close33880.10104.080108.870103.12010.578690.91
101652008.09.16 16:28sell33890.10104.1400.0000.000
101662008.09.16 16:29modify33890.10104.140108.930103.180
101672008.09.16 20:15close33890.10104.550108.930103.180-39.228651.69
101682008.09.16 23:34buy33900.10105.3400.0000.000
101692008.09.16 23:35modify33900.10105.340100.580106.330
101702008.09.16 23:53close33900.10105.610100.580106.33025.578677.26
101712008.09.17 05:22buy33910.10106.0800.0000.000
101722008.09.17 05:23modify33910.10106.080102.270106.960
101732008.09.17 07:55close33910.10106.160102.270106.9607.548684.80
101742008.09.17 08:24buy33920.10105.8800.0000.000
101752008.09.17 08:25modify33920.10105.880102.240106.930
101762008.09.17 08:29close33920.10105.990102.240106.93010.388695.18
101772008.09.17 08:38buy33930.10105.8800.0000.000
101782008.09.17 08:39modify33930.10105.880102.160106.850
101792008.09.17 08:55close33930.10105.950102.160106.8506.618701.79
101802008.09.17 09:07buy33940.10105.8300.0000.000
101812008.09.17 09:08modify33940.10105.830102.120106.810
101822008.09.17 12:54close33940.10105.830102.120106.8100.008701.79
101832008.09.17 20:34sell33950.10105.0400.0000.000
101842008.09.17 20:35modify33950.10105.040108.790104.100
101852008.09.17 20:53close33950.10104.970108.790104.1006.678708.46
101862008.09.17 21:04sell33960.10105.2800.0000.000
101872008.09.17 21:05modify33960.10105.280108.880104.190
101882008.09.17 21:05close33960.10105.200108.880104.1907.608716.06
101892008.09.17 21:11sell33970.10105.2500.0000.000
101902008.09.17 21:12modify33970.10105.250108.890104.200
101912008.09.17 21:14close33970.10105.150108.890104.2009.518725.57
101922008.09.18 02:20sell33980.10104.5500.0000.000
101932008.09.18 02:21modify33980.10104.550107.930103.580
101942008.09.18 04:01close33980.10104.470107.930103.5807.668733.23
101952008.09.18 07:26sell33990.10104.5700.0000.000
101962008.09.18 07:27modify33990.10104.570107.920103.570
101972008.09.18 08:16close33990.10104.500107.920103.5706.708739.93
101982008.09.18 08:39sell34000.10104.7400.0000.000
101992008.09.18 08:40modify34000.10104.740108.120103.770
102002008.09.18 08:42close34000.10104.630108.120103.77010.518750.44
102012008.09.18 08:43sell34010.10104.6800.0000.000
102022008.09.18 08:44modify34010.10104.680108.000103.650
102032008.09.18 08:48close34010.10104.600108.000103.6507.658758.09
102042008.09.19 08:02buy34020.10106.6800.0000.000
102052008.09.19 08:03modify34020.10106.680104.360107.680
102062008.09.19 08:05close34020.10106.790104.360107.68010.308768.39
102072008.09.19 16:22buy34030.10107.3300.0000.000
102082008.09.19 16:23modify34030.10107.330104.930108.250
102092008.09.19 21:53close34030.10107.230104.930108.250-9.338759.06
102102008.09.23 00:59sell34040.10105.5600.0000.000
102112008.09.23 01:00modify34040.10105.560108.540104.570
102122008.09.23 01:51close34040.10105.480108.540104.5707.588766.64
102132008.09.23 06:49sell34050.10105.3700.0000.000
102142008.09.23 06:50modify34050.10105.370108.320104.350
102152008.09.23 07:05close34050.10105.300108.320104.3506.658773.29
102162008.09.23 08:28sell34060.10105.4400.0000.000
102172008.09.23 08:29modify34060.10105.440108.380104.410
102182008.09.23 08:32close34060.10105.370108.380104.4106.648779.93
102192008.09.23 08:34sell34070.10105.4300.0000.000
102202008.09.23 08:35modify34070.10105.430108.360104.390
102212008.09.23 11:22close34070.10105.510108.360104.390-7.588772.35
102222008.09.24 13:39buy34080.10105.9500.0000.000
102232008.09.24 13:40modify34080.10105.950104.800106.970
102242008.09.24 16:50close34080.10106.030104.800106.9707.558779.90
102252008.09.25 20:54buy34090.10106.3700.0000.000
102262008.09.25 20:55modify34090.10106.370105.150107.430
102272008.09.25 21:01close34090.10106.470105.150107.4309.398789.29
102282008.09.25 21:16buy34100.10106.3300.0000.000
102292008.09.25 21:17modify34100.10106.330105.050107.330
102302008.09.25 21:22close34100.10106.400105.050107.3306.588795.87
102312008.09.26 00:12buy34110.10106.2800.0000.000
102322008.09.26 00:13modify34110.10106.280104.250107.260
102332008.09.26 00:20close34110.10106.370104.250107.2608.468804.33
102342008.09.26 08:31sell34120.10105.8800.0000.000
102352008.09.26 08:32modify34120.10105.880107.880104.870
102362008.09.26 08:55close34120.10105.780107.880104.8709.458813.78
102372008.09.26 15:07sell34130.10105.4800.0000.000
102382008.09.26 15:08modify34130.10105.480107.510104.500
102392008.09.26 20:27close34130.10106.020107.510104.500-50.938762.85
102402008.09.30 01:59sell34140.10104.2000.0000.000
102412008.09.30 02:00modify34140.10104.200108.090103.190
102422008.09.30 02:47close34140.10104.130108.090103.1906.728769.57
102432008.09.30 07:22sell34150.10104.4500.0000.000
102442008.09.30 07:23modify34150.10104.450108.360103.460
102452008.09.30 07:36close34150.10104.380108.360103.4606.718776.28
102462008.09.30 09:24sell34160.10104.5300.0000.000
102472008.09.30 09:25modify34160.10104.530108.400103.500
102482008.09.30 22:56close34160.10106.170108.400103.500-154.478621.81
102492008.10.01 04:18buy34170.10105.8900.0000.000
102502008.10.01 04:19modify34170.10105.890101.990106.900
102512008.10.01 06:59close34170.10105.990101.990106.9009.438631.24
102522008.10.01 11:36buy34180.10106.0200.0000.000
102532008.10.01 11:37modify34180.10106.020102.140107.050
102542008.10.01 12:02close34180.10106.090102.140107.0506.608637.84
102552008.10.02 12:49sell34190.10105.4900.0000.000
102562008.10.02 12:50modify34190.10105.490107.100104.540
102572008.10.02 13:14close34190.10105.370107.100104.54011.398649.23
102582008.10.02 14:39sell34200.10105.5400.0000.000
102592008.10.02 14:40modify34200.10105.540107.100104.540
102602008.10.02 14:46close34200.10105.460107.100104.5407.598656.82
102612008.10.02 14:51sell34210.10105.5600.0000.000
102622008.10.02 14:52modify34210.10105.560107.090104.530
102632008.10.02 15:44close34210.10105.450107.090104.53010.438667.25
102642008.10.03 05:27sell34220.10105.1400.0000.000
102652008.10.03 05:28modify34220.10105.140106.700104.130
102662008.10.03 05:55close34220.10105.070106.700104.1306.668673.91
102672008.10.03 19:34buy34230.10105.6100.0000.000
102682008.10.03 19:35modify34230.10105.610104.080106.650
102692008.10.03 19:36close34230.10105.680104.080106.6506.628680.53
102702008.10.03 19:37buy34240.10105.6800.0000.000
102712008.10.03 19:38modify34240.10105.680104.040106.610
102722008.10.06 05:14s/l34240.10104.040104.040106.610-157.178523.36
102732008.10.06 08:51sell34250.10103.5400.0000.000
102742008.10.06 08:52modify34250.10103.540105.530102.430
102752008.10.06 08:52close34250.10103.440105.530102.4309.678533.03
102762008.10.06 08:54sell34260.10103.5500.0000.000
102772008.10.06 08:55modify34260.10103.550105.550102.450
102782008.10.06 08:55close34260.10103.460105.550102.4508.708541.73
102792008.10.06 08:59sell34270.10103.5500.0000.000
102802008.10.06 09:00modify34270.10103.550105.650102.550
102812008.10.06 09:02close34270.10103.400105.650102.55014.518556.24
102822008.10.06 09:21sell34280.10103.7100.0000.000
102832008.10.06 09:22modify34280.10103.710105.770102.670
102842008.10.06 09:29close34280.10103.640105.770102.6706.758562.99
102852008.10.06 09:29sell34290.10103.6300.0000.000
102862008.10.06 09:30modify34290.10103.630105.740102.640
102872008.10.06 09:33close34290.10103.550105.740102.6407.738570.72
102882008.10.06 21:23sell34300.10101.1600.0000.000
102892008.10.06 21:24modify34300.10101.160103.110100.010
102902008.10.06 21:24close34300.10101.020103.110100.01013.868584.58
102912008.10.06 21:28sell34310.10101.2900.0000.000
102922008.10.06 21:29modify34310.10101.290103.340100.240
102932008.10.06 21:30close34310.10101.160103.340100.24012.858597.43
102942008.10.06 21:32sell34320.10101.2500.0000.000
102952008.10.06 21:33modify34320.10101.250103.250100.150
102962008.10.06 21:33close34320.10101.160103.250100.1508.908606.33
102972008.10.06 21:34sell34330.10101.2600.0000.000
102982008.10.06 21:35modify34330.10101.260103.470100.370
102992008.10.06 21:37close34330.10101.140103.470100.37011.868618.19
103002008.10.06 21:48sell34340.10101.4000.0000.000
103012008.10.06 21:49modify34340.10101.400103.590100.490
103022008.10.06 23:25close34340.10101.330103.590100.4906.918625.10
103032008.10.07 01:08sell34350.10102.1200.0000.000
103042008.10.07 01:09modify34350.10102.120108.640101.030
103052008.10.07 01:09close34350.10102.040108.640101.0307.848632.94
103062008.10.07 04:01sell34360.10102.1400.0000.000
103072008.10.07 04:02modify34360.10102.140108.680101.070
103082008.10.07 04:04close34360.10102.070108.680101.0706.868639.80
103092008.10.07 04:04sell34370.10102.0600.0000.000
103102008.10.07 04:05modify34370.10102.060108.660101.050
103112008.10.07 04:06close34370.10101.990108.660101.0506.868646.66
103122008.10.07 04:06sell34380.10101.9800.0000.000
103132008.10.07 04:07modify34380.10101.980108.610101.000
103142008.10.07 04:18close34380.10101.910108.610101.0006.878653.53
103152008.10.07 04:27sell34390.10102.0400.0000.000
103162008.10.07 04:28modify34390.10102.040108.660101.050
103172008.10.07 05:21close34390.10101.970108.660101.0506.868660.39
103182008.10.07 05:35sell34400.10102.5900.0000.000
103192008.10.07 05:36modify34400.10102.590109.080101.470
103202008.10.07 05:36close34400.10102.480109.080101.47010.738671.12
103212008.10.07 05:36sell34410.10102.4700.0000.000
103222008.10.07 05:37modify34410.10102.470108.740101.130
103232008.10.07 05:37close34410.10102.140108.740101.13032.318703.43
103242008.10.07 05:41sell34420.10102.5000.0000.000
103252008.10.07 05:42modify34420.10102.500109.140101.530
103262008.10.07 08:42close34420.10102.600109.140101.530-9.758693.68
103272008.10.07 08:43buy34430.10102.5600.0000.000
103282008.10.07 08:44modify34430.10102.56096.020103.630
103292008.10.07 08:45close34430.10102.65096.020103.6308.778702.45
103302008.10.07 09:02buy34440.10102.6300.0000.000
103312008.10.07 09:03modify34440.10102.63095.950103.560
103322008.10.07 09:17close34440.10102.70095.950103.5606.828709.27
103332008.10.07 10:03buy34450.10102.5300.0000.000
103342008.10.07 10:04modify34450.10102.53095.770103.380
103352008.10.07 14:02close34450.10102.45095.770103.380-7.818701.46
103362008.10.07 15:01sell34460.10102.4800.0000.000
103372008.10.07 15:02modify34460.10102.480109.010101.400
103382008.10.07 15:02close34460.10102.410109.010101.4006.848708.30
103392008.10.07 15:02sell34470.10102.4000.0000.000
103402008.10.07 15:03modify34470.10102.400108.880101.270
103412008.10.07 15:03close34470.10102.280108.880101.27011.738720.03
103422008.10.07 15:05sell34480.10102.5400.0000.000
103432008.10.07 15:06modify34480.10102.540109.170101.560
103442008.10.07 15:11close34480.10102.470109.170101.5606.838726.86
103452008.10.07 15:11sell34490.10102.4600.0000.000
103462008.10.07 15:12modify34490.10102.460109.120101.510
103472008.10.07 15:48close34490.10102.370109.120101.5108.798735.65
103482008.10.07 23:49sell34500.10101.7000.0000.000
103492008.10.07 23:50modify34500.10101.700108.300100.690
103502008.10.07 23:54close34500.10101.610108.300100.6908.868744.51
103512008.10.08 00:01sell34510.10101.6400.0000.000
103522008.10.08 00:02modify34510.10101.640104.490100.610
103532008.10.08 00:07close34510.10101.530104.490100.61010.838755.34
103542008.10.08 00:14sell34520.10101.6200.0000.000
103552008.10.08 00:15modify34520.10101.620104.490100.610
103562008.10.08 00:22close34520.10101.550104.490100.6106.898762.23
103572008.10.08 13:03sell34530.10100.5700.0000.000
103582008.10.08 13:04modify34530.10100.570103.44099.560
103592008.10.08 13:05close34530.10100.400103.44099.56016.938779.16
103602008.10.08 13:08sell34540.10100.6300.0000.000
103612008.10.08 13:09modify34540.10100.630103.70099.820
103622008.10.08 13:12close34540.10100.440103.70099.82018.928798.08
103632008.10.08 13:17sell34550.10100.5600.0000.000
103642008.10.08 13:18modify34550.10100.560103.17099.290
103652008.10.08 13:18close34550.10100.300103.17099.29025.928824.00
103662008.10.08 13:33sell34560.10100.5700.0000.000
103672008.10.08 13:34modify34560.10100.570103.49099.610
103682008.10.08 13:46close34560.10100.430103.49099.61013.948837.94
103692008.10.08 19:55sell34570.10100.2900.0000.000
103702008.10.08 19:56modify34570.10100.290103.19099.310
103712008.10.08 20:01close34570.10100.180103.19099.31010.988848.92
103722008.10.09 01:18sell34580.1099.7200.0000.000
103732008.10.09 01:19modify34580.1099.720103.70098.680
103742008.10.09 01:21close34580.1099.590103.70098.68013.058861.97
103752008.10.09 01:27sell34590.1099.6800.0000.000
103762008.10.09 01:28modify34590.1099.680103.68098.660
103772008.10.09 12:24close34590.10100.660103.68098.660-97.368764.61
103782008.10.09 17:07buy34600.10100.3400.0000.000
103792008.10.09 17:08modify34600.10100.34096.410101.430
103802008.10.09 17:08close34600.10100.42096.410101.4307.978772.58
103812008.10.09 17:08buy34610.10100.4300.0000.000
103822008.10.09 17:09modify34610.10100.43096.490101.510
103832008.10.09 17:09close34610.10100.50096.490101.5106.978779.55
103842008.10.09 17:10buy34620.10100.4400.0000.000
103852008.10.09 17:11modify34620.10100.44096.440101.460
103862008.10.09 17:13close34620.10100.52096.440101.4607.968787.51
103872008.10.10 07:30sell34630.1099.4200.0000.000
103882008.10.10 07:31modify34630.1099.420102.40098.340
103892008.10.10 07:31close34630.1099.350102.40098.3407.058794.56
103902008.10.10 07:38sell34640.1099.4000.0000.000
103912008.10.10 07:39modify34640.1099.400102.44098.380
103922008.10.10 07:54close34640.1099.320102.44098.3808.058802.61
103932008.10.10 14:08sell34650.1099.2000.0000.000
103942008.10.10 14:09modify34650.1099.200102.22098.160
103952008.10.10 14:11close34650.1099.130102.22098.1607.068809.67
103962008.10.10 14:12sell34660.1099.1600.0000.000
103972008.10.10 14:13modify34660.1099.160102.30098.240
103982008.10.10 14:28close34660.1099.020102.30098.24014.148823.81
103992008.10.10 15:45sell34670.1099.4800.0000.000
104002008.10.10 15:46modify34670.1099.480102.73098.670
104012008.10.10 15:51close34670.1099.340102.73098.67014.098837.90
104022008.10.10 15:53sell34680.1099.4400.0000.000
104032008.10.10 15:54modify34680.1099.440102.52098.460
104042008.10.10 19:48close34680.1099.220102.52098.46022.178860.07
104052008.10.13 03:12buy34690.10100.4100.0000.000
104062008.10.13 03:13modify34690.10100.41096.760101.430
104072008.10.13 07:34close34690.10100.15096.760101.430-25.968834.11
104082008.10.13 11:05buy34700.10100.2600.0000.000
104092008.10.13 11:06modify34700.10100.26096.680101.350
104102008.10.13 11:06close34700.10100.34096.680101.3507.978842.08
104112008.10.13 11:26buy34710.10100.2800.0000.000
104122008.10.13 11:27modify34710.10100.28096.620101.290
104132008.10.13 11:33close34710.10100.37096.620101.2908.978851.05
104142008.10.13 14:07buy34720.10100.1800.0000.000
104152008.10.13 14:08modify34720.10100.18096.380101.050
104162008.10.13 14:21close34720.10100.26096.380101.0507.988859.03
104172008.10.14 05:27buy34730.10102.4400.0000.000
104182008.10.14 05:28modify34730.10102.44098.990103.380
104192008.10.14 08:02close34730.10102.51098.990103.3806.838865.86
104202008.10.14 08:54buy34740.10102.0500.0000.000
104212008.10.14 08:55modify34740.10102.05098.630103.020
104222008.10.14 09:00close34740.10102.16098.630103.02010.778876.63
104232008.10.14 11:46buy34750.10102.2000.0000.000
104242008.10.14 11:47modify34750.10102.20098.800103.190
104252008.10.14 11:52close34750.10102.27098.800103.1906.848883.47
104262008.10.14 12:06buy34760.10102.2000.0000.000
104272008.10.14 12:07modify34760.10102.20098.810103.200
104282008.10.14 12:24close34760.10102.28098.810103.2007.828891.29
104292008.10.14 15:41buy34770.10102.5600.0000.000
104302008.10.14 15:42modify34770.10102.56099.070103.460
104312008.10.14 15:55close34770.10102.65099.070103.4608.778900.06
104322008.10.14 15:59buy34780.10102.5500.0000.000
104332008.10.14 16:00modify34780.10102.55099.090103.480
104342008.10.14 16:06close34780.10102.64099.090103.4808.778908.83
104352008.10.14 16:10buy34790.10102.4000.0000.000
104362008.10.14 16:11modify34790.10102.40098.890103.280
104372008.10.14 16:19close34790.10102.49098.890103.2808.788917.61
104382008.10.14 16:25buy34800.10102.3200.0000.000
104392008.10.14 16:26modify34800.10102.32098.920103.310
104402008.10.14 16:34close34800.10102.42098.920103.3109.768927.37
104412008.10.14 16:43buy34810.10102.1700.0000.000
104422008.10.14 16:44modify34810.10102.17098.690103.080
104432008.10.14 16:54close34810.10102.25098.690103.0807.828935.19
104442008.10.14 17:11buy34820.10102.0200.0000.000
104452008.10.14 17:12modify34820.10102.02098.690103.080
104462008.10.14 17:14close34820.10102.12098.690103.0809.798944.98
104472008.10.15 05:43sell34830.10101.4800.0000.000
104482008.10.15 05:44modify34830.10101.480103.440100.420
104492008.10.15 05:46close34830.10101.410103.440100.4206.908951.88
104502008.10.15 06:55sell34840.10101.4900.0000.000
104512008.10.15 06:56modify34840.10101.490103.550100.530
104522008.10.15 09:40close34840.10101.420103.550100.5306.908958.78
104532008.10.15 12:49sell34850.10101.5200.0000.000
104542008.10.15 12:50modify34850.10101.520103.490100.470
104552008.10.15 12:53close34850.10101.420103.490100.4709.868968.64
104562008.10.15 13:03sell34860.10101.5300.0000.000
104572008.10.15 13:04modify34860.10101.530103.480100.460
104582008.10.15 13:05close34860.10101.420103.480100.46010.858979.49
104592008.10.16 02:45sell34870.10100.0600.0000.000
104602008.10.16 02:46modify34870.10100.060103.32098.960
104612008.10.16 02:46close34870.1099.970103.32098.9609.008988.49
104622008.10.16 04:03sell34880.10100.3100.0000.000
104632008.10.16 04:04modify34880.10100.310103.79099.430
104642008.10.16 04:06close34880.10100.240103.79099.4306.988995.47
104652008.10.16 04:14sell34890.10100.3200.0000.000
104662008.10.16 04:15modify34890.10100.320103.68099.320
104672008.10.16 04:20close34890.10100.200103.68099.32011.989007.45
104682008.10.16 09:19sell34900.10100.4800.0000.000
104692008.10.16 09:20modify34900.10100.480103.75099.390
104702008.10.16 09:20close34900.10100.400103.75099.3907.979015.42
104712008.10.16 09:20sell34910.10100.3900.0000.000
104722008.10.16 09:21modify34910.10100.390103.86099.500
104732008.10.16 11:30close34910.10100.290103.86099.5009.979025.39
104742008.10.17 00:35buy34920.10101.3600.0000.000
104752008.10.17 00:36modify34920.10101.36098.170102.360
104762008.10.17 01:16close34920.10101.43098.170102.3606.909032.29
104772008.10.17 01:43buy34930.10101.1500.0000.000
104782008.10.17 01:44modify34930.10101.15097.970102.160
104792008.10.17 01:45close34930.10101.24097.970102.1608.899041.18
104802008.10.17 04:58buy34940.10101.5300.0000.000
104812008.10.17 04:59modify34940.10101.53098.320102.510
104822008.10.17 05:25close34940.10101.60098.320102.5106.899048.07
104832008.10.17 07:58buy34950.10101.4800.0000.000
104842008.10.17 07:59modify34950.10101.48098.250102.440
104852008.10.17 13:59close34950.10101.16098.250102.440-31.639016.44
104862008.10.17 21:37buy34960.10101.4800.0000.000
104872008.10.17 21:38modify34960.10101.48098.240102.430
104882008.10.17 21:45close34960.10101.58098.240102.4309.849026.28
104892008.10.17 21:52buy34970.10101.4800.0000.000
104902008.10.17 21:53modify34970.10101.48098.280102.470
104912008.10.17 22:30close34970.10101.56098.280102.4707.889034.16
104922008.10.20 10:21buy34980.10101.9600.0000.000
104932008.10.20 10:22modify34980.10101.960100.390102.980
104942008.10.20 10:31close34980.10102.040100.390102.9807.849042.00
104952008.10.20 12:34buy34990.10101.8800.0000.000
104962008.10.20 12:35modify34990.10101.880100.300102.890
104972008.10.20 12:37close34990.10101.960100.300102.8907.859049.85
104982008.10.20 12:38buy35000.10101.8800.0000.000
104992008.10.20 12:39modify35000.10101.880100.290102.880
105002008.10.20 12:44close35000.10101.970100.290102.8808.839058.68
105012008.10.20 12:50buy35010.10101.8800.0000.000
105022008.10.20 12:51modify35010.10101.880100.320102.910
105032008.10.20 12:52close35010.10101.970100.320102.9108.839067.51
105042008.10.20 13:04buy35020.10101.8700.0000.000
105052008.10.20 13:05modify35020.10101.870100.390102.980
105062008.10.20 13:05close35020.10101.970100.390102.9809.819077.32
105072008.10.20 13:12buy35030.10101.8800.0000.000
105082008.10.20 13:13modify35030.10101.880100.310102.900
105092008.10.20 16:01close35030.10101.970100.310102.9008.839086.15
105102008.10.21 20:56sell35040.10100.6000.0000.000
105112008.10.21 20:57modify35040.10100.600101.97099.600
105122008.10.21 21:27close35040.10100.470101.97099.60012.949099.09
105132008.10.22 00:25sell35050.10100.5200.0000.000
105142008.10.22 00:27modify35050.10100.520103.27099.540
105152008.10.22 00:48close35050.10100.430103.27099.5408.969108.05
105162008.10.22 14:19sell35060.1098.8900.0000.000
105172008.10.22 14:20modify35060.1098.890101.60097.870
105182008.10.22 16:05close35060.1098.810101.60097.8708.109116.15
105192008.10.23 00:03sell35070.1098.1400.0000.000
105202008.10.23 00:04modify35070.1098.140102.45097.100
105212008.10.23 00:05close35070.1098.050102.45097.1009.189125.33
105222008.10.23 01:04sell35080.1098.0600.0000.000
105232008.10.23 01:05modify35080.1098.060102.29096.940
105242008.10.23 01:05close35080.1097.950102.29096.94011.239136.56
105252008.10.23 03:52sell35090.1097.9100.0000.000
105262008.10.23 03:53modify35090.1097.910102.16096.810
105272008.10.23 03:53close35090.1097.820102.16096.8109.209145.76
105282008.10.23 07:58sell35100.1097.6600.0000.000
105292008.10.23 07:59modify35100.1097.660102.09096.740
105302008.10.23 08:07close35100.1097.580102.09096.7408.209153.96
105312008.10.23 08:14sell35110.1097.7900.0000.000
105322008.10.23 08:15modify35110.1097.790102.10096.750
105332008.10.23 08:19close35110.1097.680102.10096.75011.269165.22
105342008.10.23 08:32sell35120.1098.1400.0000.000
105352008.10.23 08:33modify35120.1098.140102.52097.170
105362008.10.23 08:51close35120.1098.060102.52097.1708.169173.38
105372008.10.23 10:41sell35130.1098.2400.0000.000
105382008.10.23 10:42modify35130.1098.240102.53097.180
105392008.10.23 10:44close35130.1098.120102.53097.18012.239185.61
105402008.10.23 15:36sell35140.1097.5600.0000.000
105412008.10.23 15:37modify35140.1097.560101.78096.430
105422008.10.23 15:37close35140.1097.440101.78096.43012.329197.93
105432008.10.23 16:58sell35150.1097.5800.0000.000
105442008.10.23 16:59modify35150.1097.580101.98096.630
105452008.10.23 17:28close35150.1097.500101.98096.6308.219206.14
105462008.10.23 17:37sell35160.1097.7200.0000.000
105472008.10.23 17:38modify35160.1097.720102.05096.700
105482008.10.23 17:42close35160.1097.640102.05096.7008.199214.33
105492008.10.23 22:12sell35170.1097.1700.0000.000
105502008.10.23 22:13modify35170.1097.170101.58096.230
105512008.10.24 02:20close35170.1097.100101.58096.2306.309220.63
105522008.10.24 14:07sell35180.1093.2100.0000.000
105532008.10.24 14:08modify35180.1093.21096.27092.190
105542008.10.24 14:09close35180.1093.06096.27092.19016.129236.75
105552008.10.24 14:12sell35190.1093.1100.0000.000
105562008.10.24 14:13modify35190.1093.11096.15092.070
105572008.10.24 14:21close35190.1093.00096.15092.07011.839248.58
105582008.10.24 14:25sell35200.1093.2700.0000.000
105592008.10.24 14:26modify35200.1093.27096.56092.480
105602008.10.24 14:36close35200.1093.20096.56092.4807.519256.09
105612008.10.24 17:23sell35210.1093.5300.0000.000
105622008.10.24 17:24modify35210.1093.53096.65092.570
105632008.10.24 17:26close35210.1093.45096.65092.5708.569264.65
105642008.10.24 17:39sell35220.1093.7400.0000.000
105652008.10.24 17:40modify35220.1093.74096.76092.680
105662008.10.24 17:53close35220.1093.66096.76092.6808.549273.19
105672008.10.24 17:59sell35230.1094.0600.0000.000
105682008.10.24 18:00modify35230.1094.06097.29093.210
105692008.10.24 18:02close35230.1093.95097.29093.21011.719284.90
105702008.10.24 18:12sell35240.1094.4700.0000.000
105712008.10.24 18:13modify35240.1094.47097.47093.390
105722008.10.24 18:13close35240.1094.40097.47093.3907.429292.32
105732008.10.24 18:13sell35250.1094.3900.0000.000
105742008.10.24 18:14modify35250.1094.39097.62093.540
105752008.10.24 18:16close35250.1094.28097.62093.54011.679303.99
105762008.10.24 21:11sell35260.1094.6000.0000.000
105772008.10.24 21:12modify35260.1094.60097.58093.500
105782008.10.24 21:12close35260.1094.51097.58093.5009.529313.51
105792008.10.24 21:25sell35270.1094.6200.0000.000
105802008.10.24 21:26modify35270.1094.62097.76093.680
105812008.10.24 22:02close35270.1094.52097.76093.68010.589324.09
105822008.10.27 05:20sell35280.1094.1800.0000.000
105832008.10.27 05:21modify35280.1094.180103.34093.170
105842008.10.27 05:26close35280.1094.110103.34093.1707.449331.53
105852008.10.27 11:45sell35290.1092.8700.0000.000
105862008.10.27 11:46modify35290.1092.870102.08091.910
105872008.10.27 11:50close35290.1092.730102.08091.91015.109346.63
105882008.10.27 12:07sell35300.1092.8600.0000.000
105892008.10.27 12:08modify35300.1092.860102.04091.870
105902008.10.27 14:03close35300.1092.780102.04091.8708.629355.25
105912008.10.27 15:04sell35310.1093.7100.0000.000
105922008.10.27 15:05modify35310.1093.710102.83092.660
105932008.10.27 15:07close35310.1093.630102.83092.6608.549363.79
105942008.10.27 15:27sell35320.1093.6100.0000.000
105952008.10.27 15:28modify35320.1093.610102.81092.640
105962008.10.27 15:31close35320.1093.500102.81092.64011.769375.55
105972008.10.27 15:58sell35330.1093.7300.0000.000
105982008.10.27 15:59modify35330.1093.730103.09092.920
105992008.10.27 16:23close35330.1093.660103.09092.9207.479383.02
106002008.10.28 00:03sell35340.1093.3100.0000.000
106012008.10.28 00:04modify35340.1093.31096.39092.250
106022008.10.28 00:05close35340.1093.20096.39092.25011.809394.82
106032008.10.28 00:07sell35350.1093.3000.0000.000
106042008.10.28 00:08modify35350.1093.30096.57092.430
106052008.10.28 00:23close35350.1093.16096.57092.43015.039409.85
106062008.10.28 01:11sell35360.1093.5100.0000.000
106072008.10.28 01:12modify35360.1093.51096.70092.560
106082008.10.28 01:36close35360.1093.37096.70092.56014.999424.84
106092008.10.28 11:29buy35370.1094.4600.0000.000
106102008.10.28 11:30modify35370.1094.46091.26095.400
106112008.10.28 11:34close35370.1094.53091.26095.4007.419432.25
106122008.10.28 11:38buy35380.1094.4200.0000.000
106132008.10.28 11:39modify35380.1094.42091.23095.370
106142008.10.28 11:55close35380.1094.50091.23095.3708.479440.72
106152008.10.29 01:18buy35390.1097.4100.0000.000
106162008.10.29 01:19modify35390.1097.41088.31098.440
106172008.10.29 01:20close35390.1097.61088.31098.44020.499461.21
106182008.10.29 02:08buy35400.1097.2800.0000.000
106192008.10.29 02:09modify35400.1097.28088.18098.310
106202008.10.29 02:10close35400.1097.46088.18098.31018.479479.68
106212008.10.29 02:11buy35410.1097.3600.0000.000
106222008.10.29 02:12modify35410.1097.36088.27098.400
106232008.10.29 02:13close35410.1097.44088.27098.4008.219487.89
106242008.10.29 02:25buy35420.1097.1800.0000.000
106252008.10.29 02:26modify35420.1097.18087.97098.100
106262008.10.29 02:31close35420.1097.26087.97098.1008.239496.12
106272008.10.29 02:44buy35430.1097.0800.0000.000
106282008.10.29 02:45modify35430.1097.08088.01098.140
106292008.10.29 02:52close35430.1097.18088.01098.14010.299506.41
106302008.10.29 04:08buy35440.1096.8600.0000.000
106312008.10.29 04:09modify35440.1096.86087.73097.860
106322008.10.29 04:11close35440.1096.94087.73097.8608.259514.66
106332008.10.29 04:36buy35450.1096.8300.0000.000
106342008.10.29 04:37modify35450.1096.83087.69097.820
106352008.10.29 04:38close35450.1096.92087.69097.8209.299523.95
106362008.10.29 04:57buy35460.1096.7800.0000.000
106372008.10.29 04:58modify35460.1096.78087.58097.710
106382008.10.29 06:45close35460.1096.85087.58097.7107.239531.18
106392008.10.29 12:07buy35470.1096.8600.0000.000
106402008.10.29 12:08modify35470.1096.86087.72097.850
106412008.10.29 12:37close35470.1096.94087.72097.8508.259539.43
106422008.10.29 18:57buy35480.1097.2700.0000.000
106432008.10.29 18:58modify35480.1097.27087.96098.090
106442008.10.29 20:16close35480.1097.39087.96098.09012.329551.75
106452008.10.30 04:32buy35490.1098.1300.0000.000
106462008.10.30 04:33modify35490.1098.13094.87098.990
106472008.10.30 04:37close35490.1098.20094.87098.9907.139558.88
106482008.10.30 05:07buy35500.1098.2500.0000.000
106492008.10.30 05:08modify35500.1098.25095.13099.250
106502008.10.30 05:14close35500.1098.33095.13099.2508.149567.02
106512008.10.30 06:27buy35510.1098.0100.0000.000
106522008.10.30 06:28modify35510.1098.01094.99099.110
106532008.10.30 06:28close35510.1098.10094.99099.1109.179576.19
106542008.10.30 06:29buy35520.1098.0600.0000.000
106552008.10.30 06:30modify35520.1098.06094.93099.050
106562008.10.30 06:33close35520.1098.16094.93099.05010.199586.38
106572008.10.30 09:56buy35530.1098.2600.0000.000
106582008.10.30 09:57modify35530.1098.26095.13099.250
106592008.10.30 10:05close35530.1098.35095.13099.2509.159595.53
106602008.10.30 15:32buy35540.1098.2900.0000.000
106612008.10.30 15:33modify35540.1098.29095.22099.340
106622008.10.30 18:19close35540.1098.30095.22099.3401.029596.55
106632008.10.31 01:07buy35550.1098.4000.0000.000
106642008.10.31 01:08modify35550.1098.40096.05099.370
106652008.10.31 03:57close35550.1098.48096.05099.3708.129604.67
106662008.10.31 11:40sell35560.1097.4400.0000.000
106672008.10.31 11:41modify35560.1097.44099.70096.380
106682008.10.31 17:16close35560.1097.89099.70096.380-45.979558.70
106692008.11.03 00:01buy35570.1098.2700.0000.000
106702008.11.03 00:02modify35570.1098.27094.64099.220
106712008.11.03 00:04close35570.1098.36094.64099.2209.159567.85
106722008.11.03 00:04buy35580.1098.3700.0000.000
106732008.11.03 00:06modify35580.1098.37094.81099.390
106742008.11.03 00:08close35580.1098.44094.81099.3907.119574.96
106752008.11.03 01:19buy35590.1098.3900.0000.000
106762008.11.03 01:20modify35590.1098.39094.80099.380
106772008.11.03 01:30close35590.1098.51094.80099.38012.189587.14
106782008.11.03 09:00buy35600.1099.2100.0000.000
106792008.11.03 09:01modify35600.1099.21095.690100.270
106802008.11.03 09:02close35600.1099.29095.690100.2708.069595.20
106812008.11.03 09:04buy35610.1099.2200.0000.000
106822008.11.03 09:05modify35610.1099.22095.620100.200
106832008.11.03 10:11close35610.1099.38095.620100.20016.109611.30
106842008.11.03 12:33buy35620.1099.0700.0000.000
106852008.11.03 12:34modify35620.1099.07095.470100.050
106862008.11.03 12:45close35620.1099.14095.470100.0507.069618.36
106872008.11.03 13:53buy35630.1098.9300.0000.000
106882008.11.03 13:54modify35630.1098.93095.37099.950
106892008.11.03 16:57close35630.1098.92095.37099.950-1.019617.35
106902008.11.04 20:04buy35640.1099.9800.0000.000
106912008.11.04 20:05modify35640.1099.98098.120100.960
106922008.11.05 00:04close35640.1099.81098.120100.960-16.609600.75
106932008.11.05 12:55sell35650.1099.1500.0000.000
106942008.11.05 12:56modify35650.1099.150101.91098.080
106952008.11.05 13:22close35650.1099.070101.91098.0808.089608.83
106962008.11.05 16:21sell35660.1099.1900.0000.000
106972008.11.05 16:22modify35660.1099.190101.96098.130
106982008.11.05 16:24close35660.1099.090101.96098.13010.099618.92
106992008.11.05 16:41sell35670.1099.3100.0000.000
107002008.11.05 16:42modify35670.1099.310102.16098.330
107012008.11.05 16:53close35670.1099.240102.16098.3307.059625.97
107022008.11.06 02:35sell35680.1098.3100.0000.000
107032008.11.06 02:36modify35680.1098.310101.10097.270
107042008.11.06 02:38close35680.1098.240101.10097.2707.139633.10
107052008.11.06 08:16sell35690.1097.9800.0000.000
107062008.11.06 08:17modify35690.1097.980100.80096.970
107072008.11.06 08:37close35690.1097.890100.80096.9709.199642.29
107082008.11.06 09:13sell35700.1098.0700.0000.000
107092008.11.06 09:14modify35700.1098.070100.85097.020
107102008.11.06 10:10close35700.1098.000100.85097.0207.149649.43
107112008.11.06 13:01sell35710.1098.1500.0000.000
107122008.11.06 13:02modify35710.1098.150101.08097.250
107132008.11.06 13:06close35710.1098.070101.08097.2508.169657.59
107142008.11.06 13:06sell35720.1098.0600.0000.000
107152008.11.06 13:07modify35720.1098.060100.94097.110
107162008.11.06 13:09close35720.1097.930100.94097.11013.279670.86
107172008.11.06 13:18sell35730.1098.2100.0000.000
107182008.11.06 13:19modify35730.1098.210100.98097.150
107192008.11.06 13:39close35730.1098.120100.98097.1509.179680.03
107202008.11.06 13:41sell35740.1098.2100.0000.000
107212008.11.06 13:42modify35740.1098.210101.04097.210
107222008.11.06 13:46close35740.1098.100101.04097.21011.219691.24
107232008.11.07 04:43sell35750.1097.2300.0000.000
107242008.11.07 04:44modify35750.1097.23098.88096.210
107252008.11.07 09:25close35750.1097.31098.88096.210-8.229683.02
107262008.11.10 04:18buy35760.1099.0300.0000.000
107272008.11.10 04:19modify35760.1099.03096.51099.990
107282008.11.10 08:26close35760.1099.14096.51099.99011.109694.12
107292008.11.10 13:27buy35770.1099.1100.0000.000
107302008.11.10 13:28modify35770.1099.11096.650100.130
107312008.11.10 13:46close35770.1099.25096.650100.13014.119708.23
107322008.11.10 14:24buy35780.1099.0400.0000.000
107332008.11.10 14:25modify35780.1099.04096.540100.020
107342008.11.10 14:44close35780.1099.11096.540100.0207.069715.29
107352008.11.10 15:13buy35790.1098.9500.0000.000
107362008.11.10 15:14modify35790.1098.95096.550100.030
107372008.11.10 15:14close35790.1099.02096.550100.0307.079722.36
107382008.11.10 15:51buy35800.1098.8300.0000.000
107392008.11.10 15:52modify35800.1098.83096.36099.840
107402008.11.10 15:54close35800.1098.90096.36099.8407.089729.44
107412008.11.10 15:55buy35810.1098.8900.0000.000
107422008.11.10 15:56modify35810.1098.89096.33099.810
107432008.11.11 00:40close35810.1098.10096.33099.810-80.109649.34
107442008.11.11 04:29sell35820.1097.9700.0000.000
107452008.11.11 04:30modify35820.1097.970100.41096.970
107462008.11.11 06:40close35820.1097.860100.41096.97011.249660.58
107472008.11.11 12:10sell35830.1097.9000.0000.000
107482008.11.11 12:11modify35830.1097.900100.32096.880
107492008.11.11 13:11close35830.1097.830100.32096.8807.169667.74
107502008.11.13 01:06sell35840.1095.1600.0000.000
107512008.11.13 01:07modify35840.1095.16099.84094.170
107522008.11.13 11:43close35840.1095.59099.84094.170-44.989622.76
107532008.11.14 01:05buy35850.1097.3300.0000.000
107542008.11.14 01:06modify35850.1097.33092.79098.430
107552008.11.14 01:06close35850.1097.42092.79098.4309.249632.00
107562008.11.14 01:06buy35860.1097.4300.0000.000
107572008.11.14 01:07modify35860.1097.43092.84098.480
107582008.11.14 01:08close35860.1097.56092.84098.48013.339645.33
107592008.11.14 01:09buy35870.1097.4900.0000.000
107602008.11.14 01:10modify35870.1097.49092.80098.440
107612008.11.14 01:13close35870.1097.57092.80098.4408.209653.53
107622008.11.14 01:20buy35880.1097.4200.0000.000
107632008.11.14 01:21modify35880.1097.42092.79098.430
107642008.11.14 07:34close35880.1097.29092.79098.430-13.369640.17
107652008.11.14 08:54buy35890.1096.9900.0000.000
107662008.11.14 08:55modify35890.1096.99092.33097.970
107672008.11.14 09:06close35890.1097.06092.33097.9707.219647.38
107682008.11.14 09:13buy35900.1096.9000.0000.000
107692008.11.14 09:14modify35900.1096.90092.27097.910
107702008.11.14 09:25close35900.1096.97092.27097.9107.229654.60
107712008.11.17 06:51buy35910.1096.9600.0000.000
107722008.11.17 06:52modify35910.1096.96094.33097.930
107732008.11.17 07:33close35910.1097.03094.33097.9307.219661.81
107742008.11.17 15:17sell35920.1096.6700.0000.000
107752008.11.17 15:18modify35920.1096.67099.29095.690
107762008.11.17 16:21close35920.1096.59099.29095.6908.289670.09
107772008.11.18 01:04sell35930.1096.5000.0000.000
107782008.11.18 01:05modify35930.1096.50098.57095.480
107792008.11.18 01:36close35930.1096.41098.57095.4809.349679.43
107802008.11.18 14:09sell35940.1096.5000.0000.000
107812008.11.18 14:10modify35940.1096.50098.58095.490
107822008.11.18 14:13close35940.1096.40098.58095.49010.379689.80
107832008.11.18 14:18sell35950.1096.4700.0000.000
107842008.11.18 14:19modify35950.1096.47098.49095.400
107852008.11.18 14:20close35950.1096.37098.49095.40010.389700.18
107862008.11.18 19:02buy35960.1096.8400.0000.000
107872008.11.18 19:03modify35960.1096.84094.78097.870
107882008.11.18 21:50close35960.1096.82094.78097.870-2.079698.11
107892008.11.20 01:03sell35970.1096.0800.0000.000
107902008.11.20 01:04modify35970.1096.08098.03095.060
107912008.11.20 01:05close35970.1095.99098.03095.0609.389707.49
107922008.11.20 10:03sell35980.1095.4000.0000.000
107932008.11.20 10:04modify35980.1095.40097.34094.370
107942008.11.20 10:06close35980.1095.31097.34094.3709.449716.93
107952008.11.20 10:27sell35990.1095.3800.0000.000
107962008.11.20 10:28modify35990.1095.38097.32094.350
107972008.11.20 14:44close35990.1095.30097.32094.3508.399725.32
107982008.11.20 18:25sell36000.1095.3700.0000.000
107992008.11.20 18:26modify36000.1095.37097.48094.510
108002008.11.20 20:21close36000.1095.24097.48094.51013.659738.97
108012008.11.21 03:17sell36010.1094.4100.0000.000
108022008.11.21 03:18modify36010.1094.41097.87093.380
108032008.11.21 03:34close36010.1094.34097.87093.3807.429746.39
108042008.11.21 05:05sell36020.1094.4800.0000.000
108052008.11.21 05:06modify36020.1094.48097.96093.470
108062008.11.21 05:10close36020.1094.41097.96093.4707.419753.80
108072008.11.21 05:16sell36030.1094.5300.0000.000
108082008.11.21 05:17modify36030.1094.53098.18093.690
108092008.11.21 06:06close36030.1094.38098.18093.69015.899769.69
108102008.11.21 06:38sell36040.1094.8000.0000.000
108112008.11.21 06:39modify36040.1094.80098.23093.740
108122008.11.21 12:17close36040.1094.98098.23093.740-18.959750.74
108132008.11.21 12:17buy36050.1094.9800.0000.000
108142008.11.21 12:18modify36050.1094.98091.51096.000
108152008.11.21 12:22close36050.1095.07091.51096.0009.479760.21
108162008.11.24 01:06buy36060.1095.6000.0000.000
108172008.11.24 01:07modify36060.1095.60092.50096.540
108182008.11.24 05:37close36060.1095.37092.50096.540-24.129736.09
108192008.11.25 00:55buy36070.1096.8200.0000.000
108202008.11.25 00:56modify36070.1096.82093.61097.860
108212008.11.25 01:01close36070.1096.90093.61097.8608.269744.35
108222008.11.25 01:11buy36080.1096.7400.0000.000
108232008.11.25 01:12modify36080.1096.74093.51097.760
108242008.11.25 01:19close36080.1096.83093.51097.7609.299753.64
108252008.11.25 02:09buy36090.1096.6200.0000.000
108262008.11.25 02:10modify36090.1096.62093.29097.540
108272008.11.25 03:14close36090.1096.69093.29097.5407.249760.88
108282008.11.25 04:43buy36100.1096.4500.0000.000
108292008.11.25 04:44modify36100.1096.45093.16097.410
108302008.11.25 04:48close36100.1096.52093.16097.4107.259768.13
108312008.11.25 04:52buy36110.1096.4200.0000.000
108322008.11.25 04:53modify36110.1096.42093.16097.410
108332008.11.25 05:05close36110.1096.52093.16097.41010.369778.49
108342008.11.25 12:48sell36120.1096.2300.0000.000
108352008.11.25 12:49modify36120.1096.23099.51095.260
108362008.11.25 13:09close36120.1096.16099.51095.2607.289785.77
108372008.11.25 20:56sell36130.1095.5500.0000.000
108382008.11.25 20:57modify36130.1095.55098.85094.600
108392008.11.25 21:21close36130.1095.48098.85094.6007.339793.10
108402008.11.26 00:48sell36140.1095.5300.0000.000
108412008.11.26 00:49modify36140.1095.53098.31094.530
108422008.11.26 01:10close36140.1095.38098.31094.53015.739808.83
108432008.11.26 05:24sell36150.1095.2100.0000.000
108442008.11.26 05:25modify36150.1095.21097.95094.170
108452008.11.26 05:26close36150.1095.13097.95094.1708.419817.24
108462008.11.26 09:48sell36160.1095.1900.0000.000
108472008.11.26 09:49modify36160.1095.19097.93094.150
108482008.11.26 10:06close36160.1095.11097.93094.1508.419825.65
108492008.12.01 15:06sell36170.1094.1400.0000.000
108502008.12.01 15:07modify36170.1094.14094.94093.170
108512008.12.01 15:34close36170.1094.06094.94093.1708.519834.16
108522008.12.02 01:17sell36180.1093.4300.0000.000
108532008.12.02 01:18modify36180.1093.43096.88092.410
108542008.12.02 04:22close36180.1093.54096.88092.410-11.769822.40
108552008.12.02 12:48sell36190.1093.2700.0000.000
108562008.12.02 12:49modify36190.1093.27096.72092.250
108572008.12.02 12:55close36190.1093.20096.72092.2507.519829.91
108582008.12.02 13:14sell36200.1093.3000.0000.000
108592008.12.02 13:15modify36200.1093.30096.79092.320
108602008.12.02 13:31close36200.1093.23096.79092.3207.519837.42
108612008.12.02 14:12sell36210.1093.4400.0000.000
108622008.12.02 14:13modify36210.1093.44096.86092.390
108632008.12.02 14:21close36210.1093.30096.86092.39015.019852.43
108642008.12.03 16:47sell36220.1092.9900.0000.000
108652008.12.03 16:48modify36220.1092.99094.52092.000
108662008.12.03 19:09close36220.1092.91094.52092.0008.619861.04
108672008.12.05 00:11sell36230.1092.3600.0000.000
108682008.12.05 00:12modify36230.1092.36094.11091.360
108692008.12.05 04:41close36230.1092.44094.11091.360-8.659852.39
108702008.12.05 12:02sell36240.1092.3200.0000.000
108712008.12.05 12:03modify36240.1092.32094.06091.310
108722008.12.05 12:14close36240.1092.23094.06091.3109.769862.15
108732008.12.05 17:44sell36250.1092.2500.0000.000
108742008.12.05 17:45modify36250.1092.25093.94091.190
108752008.12.05 17:47close36250.1092.17093.94091.1908.689870.83
108762008.12.05 17:55sell36260.1092.2700.0000.000
108772008.12.05 17:56modify36260.1092.27093.96091.210
108782008.12.05 17:58close36260.1092.20093.96091.2107.599878.42
108792008.12.08 00:16buy36270.1092.6900.0000.000
108802008.12.08 00:17modify36270.1092.69090.39093.700
108812008.12.08 00:50close36270.1092.77090.39093.7008.629887.04
108822008.12.08 01:41buy36280.1092.6200.0000.000
108832008.12.08 01:42modify36280.1092.62090.34093.650
108842008.12.08 01:45close36280.1092.69090.34093.6507.559894.59
108852008.12.08 15:57buy36290.1093.0900.0000.000
108862008.12.08 15:58modify36290.1093.09090.76094.070
108872008.12.08 16:49close36290.1093.16090.76094.0707.519902.10
108882008.12.09 11:34sell36300.1092.6100.0000.000
108892008.12.09 11:35modify36300.1092.61094.28091.560
108902008.12.09 11:37close36300.1092.54094.28091.5607.569909.66
108912008.12.09 23:47sell36310.1092.2900.0000.000
108922008.12.09 23:49modify36310.1092.29093.98091.260
108932008.12.10 00:37close36310.1092.22093.98091.2606.689916.33
108942008.12.11 16:53sell36320.1091.7000.0000.000
108952008.12.11 16:54modify36320.1091.70092.81090.720
108962008.12.11 17:27close36320.1091.61092.81090.7209.829926.15
108972008.12.11 17:56sell36330.1091.9700.0000.000
108982008.12.11 17:57modify36330.1091.97093.05090.960
108992008.12.11 18:06close36330.1091.90093.05090.9607.629933.77
109002008.12.12 02:49sell36340.1091.6600.0000.000
109012008.12.12 02:50modify36340.1091.66093.89090.670
109022008.12.12 03:44close36340.1091.58093.89090.6708.749942.51
109032008.12.12 09:12sell36350.1089.9500.0000.000
109042008.12.12 09:13modify36350.1089.95092.22089.000
109052008.12.12 14:10close36350.1090.07092.22089.000-13.329929.19
109062008.12.12 15:38sell36360.1090.4700.0000.000
109072008.12.12 15:39modify36360.1090.47092.63089.410
109082008.12.12 15:42close36360.1090.40092.63089.4107.749936.93
109092008.12.12 15:58sell36370.1090.5100.0000.000
109102008.12.12 15:59modify36370.1090.51092.78089.560
109112008.12.12 19:29close36370.1091.02092.78089.560-56.039880.90
109122008.12.16 16:50sell36380.1090.0100.0000.000
109132008.12.16 16:51modify36380.1090.01091.46089.030
109142008.12.16 18:03close36380.1089.93091.46089.0308.909889.80
109152008.12.17 02:34sell36390.1089.1900.0000.000
109162008.12.17 02:35modify36390.1089.19091.91088.180
109172008.12.17 02:40close36390.1089.11091.91088.1808.989898.78
109182008.12.17 07:27sell36400.1088.9500.0000.000
109192008.12.17 07:28modify36400.1088.95091.63087.900
109202008.12.17 07:30close36400.1088.86091.63087.90010.139908.91
109212008.12.17 13:17sell36410.1088.5900.0000.000
109222008.12.17 13:18modify36410.1088.59091.31087.580
109232008.12.17 13:56close36410.1088.50091.31087.58010.179919.08
109242008.12.17 19:39sell36420.1088.1200.0000.000
109252008.12.17 19:40modify36420.1088.12090.80087.070
109262008.12.17 19:41close36420.1088.04090.80087.0709.099928.17
109272008.12.18 02:07sell36430.1087.6000.0000.000
109282008.12.18 02:08modify36430.1087.60090.35086.650
109292008.12.18 04:48close36430.1087.53090.35086.6508.009936.17
109302008.12.18 06:59sell36440.1087.8600.0000.000
109312008.12.18 07:00modify36440.1087.86090.56086.860
109322008.12.18 09:07close36440.1087.78090.56086.8609.119945.28
109332008.12.18 13:38buy36450.1088.3200.0000.000
109342008.12.18 13:39modify36450.1088.32085.63089.330
109352008.12.18 13:41close36450.1088.39085.63089.3307.929953.20
109362008.12.18 13:44buy36460.1088.3300.0000.000
109372008.12.18 13:45modify36460.1088.33085.55089.250
109382008.12.18 14:16close36460.1088.40085.55089.2507.929961.12
109392008.12.19 00:37buy36470.1089.2600.0000.000
109402008.12.19 00:38modify36470.1089.26085.64090.240
109412008.12.19 00:44close36470.1089.34085.64090.2408.959970.07
109422008.12.19 02:56buy36480.1089.2000.0000.000
109432008.12.19 02:57modify36480.1089.20085.60090.200
109442008.12.19 05:11close36480.1089.34085.60090.20015.679985.74
109452008.12.19 15:55buy36490.1089.2100.0000.000
109462008.12.19 15:56modify36490.1089.21085.53090.130
109472008.12.19 16:16close36490.1089.29085.53090.1308.969994.70
109482008.12.19 19:53buy36500.1089.2900.0000.000
109492008.12.19 19:54modify36500.1089.29085.79090.390
109502008.12.19 19:54close36500.1089.38085.79090.39010.0710004.77
109512008.12.19 21:20buy36510.1089.3500.0000.000
109522008.12.19 21:21modify36510.1089.35085.74090.340
109532008.12.19 22:50close36510.1089.44085.74090.34010.0610014.83
109542008.12.22 06:31buy36520.1089.8600.0000.000
109552008.12.22 06:32modify36520.1089.86087.98090.830
109562008.12.22 07:15close36520.1089.94087.98090.8308.8910023.72
109572008.12.22 08:26buy36530.1089.8000.0000.000
109582008.12.22 08:27modify36530.1089.80087.97090.820
109592008.12.22 09:02close36530.1089.89087.97090.82010.0110033.73
109602008.12.22 20:13buy36540.1090.0100.0000.000
109612008.12.22 20:14modify36540.1090.01088.13090.980
109622008.12.22 20:38close36540.1090.08088.13090.9807.7710041.50
109632008.12.24 01:46buy36550.1090.8000.0000.000
109642008.12.24 01:47modify36550.1090.80089.39091.790
109652008.12.24 05:11close36550.1090.56089.39091.790-26.5010015.00
109662009.01.02 16:02buy36560.1090.9800.0000.000
109672009.01.02 16:03modify36560.1090.98089.91091.890
109682009.01.02 17:46close36560.1091.10089.91091.89013.1710028.17
109692009.01.02 22:53buy36570.1091.9000.0000.000
109702009.01.02 22:54modify36570.1091.90090.92092.900
109712009.01.05 00:00close36570.1092.12090.92092.90024.3110052.48
109722009.01.05 08:09buy36580.1091.8800.0000.000
109732009.01.05 08:10modify36580.1091.88089.72092.820
109742009.01.05 08:36close36580.1091.95089.72092.8207.6110060.09
109752009.01.05 15:07buy36590.1093.0400.0000.000
109762009.01.05 15:08modify36590.1093.04090.96094.060
109772009.01.05 15:26close36590.1093.13090.96094.0609.6610069.75
109782009.01.05 20:58buy36600.1093.1800.0000.000
109792009.01.05 20:59modify36600.1093.18091.10094.200
109802009.01.05 21:05close36600.1093.25091.10094.2007.5110077.26
109812009.01.06 01:12buy36610.1093.0900.0000.000
109822009.01.06 01:13modify36610.1093.09090.77094.080
109832009.01.06 02:00close36610.1093.16090.77094.0807.5110084.77
109842009.01.06 18:14buy36620.1094.1300.0000.000
109852009.01.06 18:15modify36620.1094.13091.85095.160
109862009.01.07 01:47close36620.1093.88091.85095.160-26.2010058.57
109872009.01.07 19:32sell36630.1092.8600.0000.000
109882009.01.07 19:33modify36630.1092.86095.20091.890
109892009.01.07 19:44close36630.1092.75095.20091.89011.8610070.43
109902009.01.08 00:54sell36640.1092.7300.0000.000
109912009.01.08 00:55modify36640.1092.73095.08091.730
109922009.01.08 03:25close36640.1092.66095.08091.7307.5510077.98
109932009.01.08 19:44sell36650.1091.2600.0000.000
109942009.01.08 19:45modify36650.1091.26093.65090.300
109952009.01.08 21:21close36650.1091.18093.65090.3008.7710086.75
109962009.01.09 00:13sell36660.1091.2600.0000.000
109972009.01.09 00:14modify36660.1091.26093.96090.270
109982009.01.09 02:06close36660.1091.18093.96090.2708.7710095.52
109992009.01.09 04:49sell36670.1091.3600.0000.000
110002009.01.09 04:50modify36670.1091.36094.00090.310
110012009.01.09 05:01close36670.1091.29094.00090.3107.6710103.19
110022009.01.09 14:32sell36680.1091.1400.0000.000
110032009.01.09 14:33modify36680.1091.14093.87090.180
110042009.01.09 14:40close36680.1091.07093.87090.1807.6910110.88
110052009.01.09 14:40sell36690.1091.0600.0000.000
110062009.01.09 14:41modify36690.1091.06093.76090.070
110072009.01.09 15:35close36690.1090.84093.76090.07024.2210135.10
110082009.01.09 19:37sell36700.1090.3300.0000.000
110092009.01.09 19:38modify36700.1090.33093.00089.310
110102009.01.09 19:58close36700.1090.26093.00089.3107.7610142.86
110112009.01.09 20:03sell36710.1090.3600.0000.000
110122009.01.09 20:04modify36710.1090.36093.04089.350
110132009.01.09 21:12close36710.1090.29093.04089.3507.7510150.61
110142009.01.12 06:07sell36720.1090.1700.0000.000
110152009.01.12 06:09modify36720.1090.17092.14089.190
110162009.01.12 07:12close36720.1090.07092.14089.19011.1010161.71
110172009.01.12 19:57sell36730.1089.2800.0000.000
110182009.01.12 19:58modify36730.1089.28091.22088.270
110192009.01.12 20:01close36730.1089.20091.22088.2708.9710170.68
110202009.01.12 22:54sell36740.1089.2200.0000.000
110212009.01.12 22:55modify36740.1089.22091.15088.200
110222009.01.13 05:31close36740.1089.38091.15088.200-18.8110151.87
110232009.01.14 17:58sell36750.1089.2900.0000.000
110242009.01.14 17:59modify36750.1089.29090.65088.250
110252009.01.14 18:07close36750.1089.18090.65088.25012.3310164.20
110262009.01.16 09:05buy36760.1090.2100.0000.000
110272009.01.16 09:06modify36760.1090.21088.21091.220
110282009.01.16 09:42close36760.1090.31088.21091.22011.0710175.27
110292009.01.16 14:13buy36770.1090.4600.0000.000
110302009.01.16 14:14modify36770.1090.46088.41091.420
110312009.01.16 15:19close36770.1090.53088.41091.4207.7310183.00
110322009.01.16 18:10buy36780.1090.2300.0000.000
110332009.01.16 18:11modify36780.1090.23088.19091.200
110342009.01.16 18:52close36780.1090.33088.19091.20011.0710194.07
110352009.01.19 07:24buy36790.1090.7600.0000.000
110362009.01.19 07:25modify36790.1090.76089.40091.790
110372009.01.19 07:37close36790.1090.84089.40091.7908.8110202.88
110382009.01.21 00:50sell36800.1089.8800.0000.000
110392009.01.21 00:51modify36800.1089.88091.52088.850
110402009.01.21 00:55close36800.1089.81091.52088.8507.7910210.67
110412009.01.21 01:46sell36810.1089.8700.0000.000
110422009.01.21 01:47modify36810.1089.87091.58088.910
110432009.01.21 05:24close36810.1089.90091.58088.910-3.3410207.33
110442009.01.21 19:42sell36820.1088.3400.0000.000
110452009.01.21 19:43modify36820.1088.34090.01087.340
110462009.01.21 19:46close36820.1088.25090.01087.34010.2010217.53
110472009.01.21 20:13sell36830.1088.4300.0000.000
110482009.01.21 20:14modify36830.1088.43090.19087.520
110492009.01.22 00:23close36830.1089.18090.19087.520-86.8410130.69
110502009.01.22 17:26sell36840.1088.9800.0000.000
110512009.01.22 17:27modify36840.1088.98092.96088.030
110522009.01.22 17:32close36840.1088.89092.96088.03010.1210140.81
110532009.01.23 12:38sell36850.1088.4000.0000.000
110542009.01.23 12:39modify36850.1088.40090.28087.350
110552009.01.23 12:54close36850.1088.31090.28087.35010.1910151.00
110562009.01.23 12:58sell36860.1088.3800.0000.000
110572009.01.23 12:59modify36860.1088.38090.34087.410
110582009.01.23 17:56close36860.1088.77090.34087.410-43.9310107.07
110592009.01.26 06:29buy36870.1089.0700.0000.000
110602009.01.26 06:30modify36870.1089.07086.95090.080
110612009.01.26 09:47close36870.1089.06086.95090.080-1.1210105.95
110622009.01.26 14:12buy36880.1089.0900.0000.000
110632009.01.26 14:13modify36880.1089.09086.97090.100
110642009.01.26 15:07close36880.1089.16086.97090.1007.8510113.80
110652009.01.27 10:22buy36890.1089.3600.0000.000
110662009.01.27 10:23modify36890.1089.36087.53090.380
110672009.01.27 10:25close36890.1089.45087.53090.38010.0610123.86
110682009.01.27 10:50buy36900.1089.3600.0000.000
110692009.01.27 10:51modify36900.1089.36087.48090.330
110702009.01.27 10:58close36900.1089.44087.48090.3308.9410132.80
110712009.01.27 11:12buy36910.1089.3300.0000.000
110722009.01.27 11:13modify36910.1089.33087.49090.340
110732009.01.27 14:06close36910.1089.36087.49090.3403.3610136.16
110742009.01.27 21:29sell36920.1089.0300.0000.000
110752009.01.27 21:30modify36920.1089.03090.85088.000
110762009.01.27 21:32close36920.1088.96090.85088.0007.8710144.03
110772009.01.29 02:28buy36930.1090.2500.0000.000
110782009.01.29 02:29modify36930.1090.25087.82091.250
110792009.01.29 02:36close36930.1090.32087.82091.2507.7510151.78
110802009.01.29 03:11buy36940.1090.1800.0000.000
110812009.01.29 03:12modify36940.1090.18087.73091.160
110822009.01.29 04:18close36940.1090.25087.73091.1607.7610159.54
110832009.01.29 05:23buy36950.1089.8900.0000.000
110842009.01.29 05:24modify36950.1089.89087.49090.920
110852009.01.29 06:54close36950.1089.97087.49090.9208.8910168.43
110862009.01.30 07:43sell36960.1089.4600.0000.000
110872009.01.30 07:44modify36960.1089.46090.95088.420
110882009.01.30 09:16close36960.1089.35090.95088.42012.3110180.74
110892009.02.02 13:36sell36970.1089.2400.0000.000
110902009.02.02 13:37modify36970.1089.24090.46088.270
110912009.02.02 19:19close36970.1089.71090.46088.270-52.3910128.35
110922009.02.05 21:05buy36980.1091.2700.0000.000
110932009.02.05 21:06modify36980.1091.27090.05092.290
110942009.02.05 21:08close36980.1091.35090.05092.2908.7610137.11
110952009.02.05 21:52buy36990.1091.2100.0000.000
110962009.02.05 21:53modify36990.1091.21089.95092.190
110972009.02.06 00:13close36990.1091.30089.95092.19010.2910147.40
110982009.02.06 01:15buy37000.1090.9900.0000.000
110992009.02.06 01:16modify37000.1090.99087.07091.990
111002009.02.06 02:45close37000.1091.08087.07091.9909.8810157.28
111012009.02.06 07:46buy37010.1090.7700.0000.000
111022009.02.06 07:47modify37010.1090.77086.88091.800
111032009.02.06 08:01close37010.1090.86086.88091.8009.9110167.19
111042009.02.06 12:35buy37020.1091.0800.0000.000
111052009.02.06 12:36modify37020.1091.08087.13092.050
111062009.02.06 13:03close37020.1091.18087.13092.05010.9710178.16
111072009.02.09 03:29buy37030.1091.5220.0000.000
111082009.02.09 03:30modify37030.1091.52289.63092.540
111092009.02.09 04:01close37030.1091.60089.63092.5408.5210186.68
111102009.02.10 22:37sell37040.1090.4200.0000.000
111112009.02.10 22:38modify37040.1090.42092.41089.440
111122009.02.10 23:42close37040.1090.32092.41089.44011.0710197.75
111132009.02.11 14:18sell37050.1090.0850.0000.000
111142009.02.11 14:19modify37050.1090.08592.10589.095
111152009.02.11 20:13close37050.1090.34592.10589.095-28.7810168.97
111162009.02.12 19:39buy37060.1090.3750.0000.000
111172009.02.12 19:40modify37060.1090.37589.03591.405
111182009.02.12 19:41close37060.1090.44589.03591.4057.7410176.71
111192009.02.13 00:38buy37070.1090.6800.0000.000
111202009.02.13 00:39modify37070.1090.68088.98091.680
111212009.02.13 00:52close37070.1090.75088.98091.6807.7110184.42
111222009.02.13 15:00buy37080.1091.3250.0000.000
111232009.02.13 15:01modify37080.1091.32589.61592.315
111242009.02.13 15:04close37080.1091.43589.61592.31512.0310196.45
111252009.02.16 00:00buy37090.1091.8150.0000.000
111262009.02.16 00:01modify37090.1091.81589.73592.835
111272009.02.16 05:50close37090.1091.64589.73592.835-18.5510177.90
111282009.02.17 08:17buy37100.1092.3250.0000.000
111292009.02.17 08:18modify37100.1092.32591.48593.325
111302009.02.17 08:25close37100.1092.39591.48593.3257.5810185.48
111312009.02.17 08:33buy37110.1092.3350.0000.000
111322009.02.17 08:34modify37110.1092.33591.50593.345
111332009.02.17 08:41close37110.1092.40591.50593.3457.5810193.06
111342009.02.17 08:54buy37120.1092.2350.0000.000
111352009.02.17 08:55modify37120.1092.23591.42593.265
111362009.02.17 14:25close37120.1092.03591.42593.265-21.7310171.33
111372009.02.18 19:22buy37130.1093.5250.0000.000
111382009.02.18 19:23modify37130.1093.52591.97594.525
111392009.02.18 19:56close37130.1093.60591.97594.5258.5510179.88
111402009.02.18 23:23buy37140.1093.6700.0000.000
111412009.02.18 23:24modify37140.1093.67092.13094.680
111422009.02.19 01:45close37140.1093.74792.13094.6809.5010189.38
111432009.02.19 02:35buy37150.1093.5470.0000.000
111442009.02.19 02:36modify37150.1093.54791.10394.523
111452009.02.19 02:48close37150.1093.61991.10394.5237.6910197.07
111462009.02.19 05:44buy37160.1093.5210.0000.000
111472009.02.19 05:45modify37160.1093.52191.09994.519
111482009.02.19 08:01close37160.1093.60091.09994.5198.4410205.51
111492009.02.19 22:56buy37170.1094.1800.0000.000
111502009.02.19 22:57modify37170.1094.18091.78095.200
111512009.02.20 04:23close37170.1094.20591.78095.2003.0810208.59
111522009.02.23 00:00sell37180.1093.5050.0000.000
111532009.02.23 00:01modify37180.1093.50595.95092.520
111542009.02.23 00:07close37180.1093.42595.95092.5208.5610217.15
111552009.02.23 00:07sell37190.1093.4150.0000.000
111562009.02.23 00:08modify37190.1093.41595.82692.396
111572009.02.23 01:16close37190.1093.32095.82692.39610.1810227.33
111582009.02.23 08:42sell37200.1093.0990.0000.000
111592009.02.23 08:43modify37200.1093.09995.55192.121
111602009.02.23 15:56close37200.1094.47595.55192.121-145.6510081.68
111612009.02.23 20:50buy37210.1094.5410.0000.000
111622009.02.23 20:51modify37210.1094.54192.13595.565
111632009.02.23 21:00close37210.1094.63992.13595.56510.3610092.04
111642009.02.23 21:13buy37220.1094.5650.0000.000
111652009.02.23 21:14modify37220.1094.56592.15095.580
111662009.02.23 21:17close37220.1094.64092.15095.5807.9210099.96
111672009.02.23 21:26buy37230.1094.5100.0000.000
111682009.02.23 21:27modify37230.1094.51092.09295.522
111692009.02.23 21:35close37230.1094.59392.09295.5228.7710108.73
111702009.02.23 21:48buy37240.1094.4420.0000.000
111712009.02.23 21:49modify37240.1094.44291.98595.415
111722009.02.23 22:06close37240.1094.52291.98595.4158.4610117.19
111732009.02.23 23:44buy37250.1094.3860.0000.000
111742009.02.23 23:45modify37250.1094.38691.96295.392
111752009.02.24 00:07close37250.1094.46491.96295.3928.6910125.87
111762009.02.24 22:43buy37260.1096.6660.0000.000
111772009.02.24 22:44modify37260.1096.66693.83397.663
111782009.02.24 23:31close37260.1096.75293.83397.6638.8910134.76
111792009.02.25 00:58buy37270.1096.5740.0000.000
111802009.02.25 00:59modify37270.1096.57493.08797.557
111812009.02.25 01:08close37270.1096.65093.08797.5577.8610142.62
111822009.02.25 02:14buy37280.1096.5400.0000.000
111832009.02.25 02:15modify37280.1096.54093.06097.530
111842009.02.25 03:43close37280.1096.65693.06097.53012.0010154.62
111852009.02.25 08:02buy37290.1096.7380.0000.000
111862009.02.25 08:03modify37290.1096.73893.32197.791
111872009.02.25 08:22close37290.1096.81993.32197.7918.3710162.99
111882009.02.25 12:03buy37300.1096.7430.0000.000
111892009.02.25 12:04modify37300.1096.74393.31897.788
111902009.02.25 14:57close37300.1096.73593.31897.788-0.8310162.16
111912009.02.26 07:04buy37310.1097.7200.0000.000
111922009.02.26 07:05modify37310.1097.72095.87198.711
111932009.02.26 07:21close37310.1097.80595.87198.7118.6910170.85
111942009.02.26 09:52buy37320.1097.6850.0000.000
111952009.02.26 09:53modify37320.1097.68595.82398.663
111962009.02.26 10:07close37320.1097.76795.82398.6638.3910179.24
111972009.02.26 14:48buy37330.1097.7300.0000.000
111982009.02.26 14:49modify37330.1097.73095.93098.770
111992009.02.26 14:54close37330.1097.80595.93098.7707.6710186.91
112002009.02.26 19:27buy37340.1098.3530.0000.000
112012009.02.26 19:28modify37340.1098.35396.51599.355
112022009.02.26 19:43close37340.1098.45096.51599.3559.8510196.76
112032009.02.26 20:07buy37350.1098.3140.0000.000
112042009.02.26 20:08modify37350.1098.31496.43799.277
112052009.02.26 21:00close37350.1098.39296.43799.2777.9310204.69
112062009.02.27 01:12buy37360.1098.1920.0000.000
112072009.02.27 01:13modify37360.1098.19296.30799.117
112082009.02.27 06:08close37360.1097.71896.30799.117-48.5110156.18
112092009.02.27 07:26sell37370.1097.7650.0000.000
112102009.02.27 07:27modify37370.1097.76599.59596.785
112112009.02.27 09:07close37370.1097.62999.59596.78513.9310170.11
112122009.02.27 12:49sell37380.1097.6500.0000.000
112132009.02.27 12:50modify37380.1097.65099.40096.590
112142009.02.27 13:22close37380.1097.57999.40096.5907.2810177.39
112152009.02.27 15:47sell37390.1097.7690.0000.000
112162009.02.27 15:48modify37390.1097.76999.53596.725
112172009.02.27 15:49close37390.1097.68099.53596.7259.1110186.50
112182009.02.27 15:49sell37400.1097.6700.0000.000
112192009.02.27 15:50modify37400.1097.67099.48796.677
112202009.02.27 17:13close37400.1097.60099.48796.6777.1710193.67
112212009.03.02 02:57sell37410.1097.5600.0000.000
112222009.03.02 02:58modify37410.1097.56099.74196.561
112232009.03.02 04:12close37410.1097.48099.74196.5618.2110201.88
112242009.03.02 13:28sell37420.1097.2950.0000.000
112252009.03.02 13:29modify37420.1097.29599.45396.273
112262009.03.02 13:36close37420.1097.18099.45396.27311.8310213.71
112272009.03.03 21:23buy37430.1098.2300.0000.000
112282009.03.03 21:24modify37430.1098.23096.94999.219
112292009.03.03 22:14close37430.1098.30796.94999.2197.8310221.54
112302009.03.03 22:36buy37440.1098.1610.0000.000
112312009.03.03 22:37modify37440.1098.16196.90299.172
112322009.03.03 23:14close37440.1098.24096.90299.1728.0410229.58
112332009.03.04 06:48buy37450.1098.3560.0000.000
112342009.03.04 06:49modify37450.1098.35696.27199.341
112352009.03.04 07:04close37450.1098.43196.27199.3417.6210237.20
112362009.03.04 16:16buy37460.1099.1970.0000.000
112372009.03.04 16:17modify37460.1099.19796.995100.065
112382009.03.04 16:30close37460.1099.28096.995100.0658.3610245.56
112392009.03.04 17:35buy37470.1099.1750.0000.000
112402009.03.04 17:36modify37470.1099.17597.068100.138
112412009.03.04 17:40close37470.1099.25597.068100.1388.0610253.62
112422009.03.04 18:44buy37480.1099.1730.0000.000
112432009.03.04 18:45modify37480.1099.17397.110100.180
112442009.03.04 19:03close37480.1099.26097.110100.1808.7610262.38
112452009.03.04 21:48buy37490.1099.1570.0000.000
112462009.03.04 21:49modify37490.1099.15797.098100.168
112472009.03.05 01:31close37490.1099.25697.098100.16811.2610273.64
112482009.03.06 00:26sell37500.1098.1920.0000.000
112492009.03.06 00:27modify37500.1098.192100.70597.165
112502009.03.06 00:41close37500.1098.096100.70597.1659.7910283.43
112512009.03.06 01:11sell37510.1098.2410.0000.000
112522009.03.06 01:12modify37510.1098.241100.76197.221
112532009.03.06 03:03close37510.1098.171100.76197.2217.1310290.56
112542009.03.06 05:38sell37520.1098.2660.0000.000
112552009.03.06 05:39modify37520.1098.266100.78697.246
112562009.03.06 06:05close37520.1098.191100.78697.2467.6410298.20
112572009.03.06 14:33sell37530.1097.2360.0000.000
112582009.03.06 14:34modify37530.1097.23699.74696.206
112592009.03.06 14:35close37530.1097.08699.74696.20615.4510313.65
112602009.03.06 14:52sell37540.1097.2710.0000.000
112612009.03.06 14:53modify37540.1097.27199.92196.381
112622009.03.06 19:33close37540.1097.71699.92196.381-45.5410268.11
112632009.03.09 04:40buy37550.1098.0760.0000.000
112642009.03.09 04:41modify37550.1098.07695.55199.071
112652009.03.09 05:16close37550.1098.15395.55199.0717.8410275.95
112662009.03.09 16:08buy37560.1098.6930.0000.000
112672009.03.09 16:09modify37560.1098.69396.18999.709
112682009.03.09 16:10close37560.1098.76996.18999.7097.6910283.64
112692009.03.09 16:10buy37570.1098.7790.0000.000
112702009.03.09 16:11modify37570.1098.77996.26699.786
112712009.03.09 16:26close37570.1098.86296.26699.7868.4010292.04
112722009.03.11 16:13sell37580.1098.2010.0000.000
112732009.03.11 16:14modify37580.1098.20199.76597.165
112742009.03.11 16:38close37580.1098.10799.76597.1659.5810301.62
112752009.03.12 07:08sell37590.1096.4360.0000.000
112762009.03.12 07:09modify37590.1096.43698.79195.441
112772009.03.12 07:21close37590.1096.36598.79195.4417.3710308.99
112782009.03.12 07:44sell37600.1096.4470.0000.000
112792009.03.12 07:45modify37600.1096.44798.77195.421
112802009.03.12 07:47close37600.1096.36198.77195.4218.9210317.91
112812009.03.12 12:34sell37610.1096.4710.0000.000
112822009.03.12 12:35modify37610.1096.47198.86695.516
112832009.03.12 13:12close37610.1096.36198.86695.51611.4210329.33
112842009.03.12 13:38sell37620.1096.5960.0000.000
112852009.03.12 13:39modify37620.1096.59698.96195.611
112862009.03.12 18:28close37620.1097.73198.96195.611-116.1410213.19
112872009.03.12 20:50buy37630.1097.6260.0000.000
112882009.03.12 20:51modify37630.1097.62695.26198.611
112892009.03.12 21:08close37630.1097.71695.26198.6119.2110222.40
112902009.03.12 21:20buy37640.1097.5630.0000.000
112912009.03.12 21:21modify37640.1097.56395.19698.546
112922009.03.12 21:42close37640.1097.66695.19698.54610.5510232.95
112932009.03.12 22:59buy37650.1097.5410.0000.000
112942009.03.12 23:00modify37650.1097.54195.15398.503
112952009.03.12 23:06close37650.1097.66695.15398.50312.8010245.75
112962009.03.12 23:09buy37660.1097.4980.0000.000
112972009.03.12 23:10modify37660.1097.49895.22598.575
112982009.03.12 23:11close37660.1097.60895.22598.57511.2710257.02
112992009.03.13 00:40buy37670.1097.4740.0000.000
113002009.03.13 00:41modify37670.1097.47493.78798.517
113012009.03.13 01:46close37670.1097.54493.78798.5177.1810264.20
113022009.03.13 12:33buy37680.1098.0220.0000.000
113032009.03.13 12:34modify37680.1098.02294.32199.051
113042009.03.13 12:36close37680.1098.14194.32199.05112.1310276.33
113052009.03.13 12:54buy37690.1098.1220.0000.000
113062009.03.13 12:55modify37690.1098.12294.38099.110
113072009.03.13 13:07close37690.1098.20594.38099.1108.4510284.78
113082009.03.13 16:07buy37700.1098.1290.0000.000
113092009.03.13 16:08modify37700.1098.12994.40599.135
113102009.03.13 17:56close37700.1098.20194.40599.1357.3310292.11
113112009.03.17 09:51buy37710.1098.5470.0000.000
113122009.03.17 09:52modify37710.1098.54797.65199.521
113132009.03.17 10:59close37710.1098.63297.65199.5218.6210300.73
113142009.03.17 15:20buy37720.1098.6710.0000.000
113152009.03.17 15:21modify37720.1098.67197.81799.687
113162009.03.17 15:30close37720.1098.75697.81799.6878.6110309.34
113172009.03.18 19:04sell37730.1098.1020.0000.000
113182009.03.18 19:05modify37730.1098.10299.11797.087
113192009.03.18 19:18t/p37730.1097.08799.11797.087104.8610414.20
113202009.03.19 00:52sell37740.1096.4660.0000.000
113212009.03.19 00:53modify37740.1096.466100.56295.452
113222009.03.19 00:58close37740.1096.368100.56295.45210.1710424.37
113232009.03.19 01:04sell37750.1096.4930.0000.000
113242009.03.19 01:05modify37750.1096.493100.65195.541
113252009.03.19 01:23close37750.1096.414100.65195.5418.1910432.56
113262009.03.19 09:13sell37760.1095.7010.0000.000
113272009.03.19 09:14modify37760.1095.70199.87194.761
113282009.03.19 09:55close37760.1095.62899.87194.7617.6310440.19
113292009.03.19 18:52sell37770.1094.3210.0000.000
113302009.03.19 18:53modify37770.1094.32198.44393.333
113312009.03.20 01:01close37770.1094.47098.44393.333-16.6810423.51
113322009.03.20 01:20sell37780.1094.6140.0000.000
113332009.03.20 01:21modify37780.1094.61498.60293.632
113342009.03.20 04:14close37780.1094.54698.60293.6327.1910430.70
113352009.03.20 07:37sell37790.1094.6900.0000.000
113362009.03.20 07:38modify37790.1094.69098.61193.641
113372009.03.20 08:03close37790.1094.61998.61193.6417.5010438.20
113382009.03.23 00:00buy37800.1095.6690.0000.000
113392009.03.23 00:01modify37800.1095.66992.95996.699
113402009.03.23 00:13close37800.1095.77892.95996.69911.3810449.58
113412009.03.23 05:48buy37810.1096.1750.0000.000
113422009.03.23 05:49modify37810.1096.17593.43897.178
113432009.03.23 07:04close37810.1096.25193.43897.1787.9010457.48
113442009.03.23 08:23buy37820.1096.0200.0000.000
113452009.03.23 08:24modify37820.1096.02093.28597.025
113462009.03.23 09:09close37820.1096.12593.28597.02510.9210468.40
113472009.03.23 17:59buy37830.1096.9810.0000.000
113482009.03.23 18:00modify37830.1096.98194.24697.986
113492009.03.23 21:05close37830.1097.05194.24697.9867.2110475.61
113502009.03.24 05:26buy37840.1097.6390.0000.000
113512009.03.24 05:27modify37840.1097.63995.47698.696
113522009.03.24 05:30close37840.1097.73795.47698.69610.0310485.64
113532009.03.24 15:46buy37850.1098.0960.0000.000
113542009.03.24 15:47modify37850.1098.09695.76698.986
113552009.03.24 18:24close37850.1098.19695.76698.98610.1810495.82
113562009.03.26 13:58buy37860.1098.0890.0000.000
113572009.03.26 13:59modify37860.1098.08996.30599.065
113582009.03.26 14:12close37860.1098.18596.30599.0659.7810505.60
113592009.03.26 17:27buy37870.1098.3260.0000.000
113602009.03.26 17:28modify37870.1098.32696.56599.325
113612009.03.26 17:31close37870.1098.40796.56599.3258.2310513.83
113622009.03.26 17:51buy37880.1098.3560.0000.000
113632009.03.26 17:52modify37880.1098.35696.68099.440
113642009.03.26 17:52close37880.1098.43096.68099.4407.5210521.35
113652009.03.26 17:58buy37890.1098.3600.0000.000
113662009.03.26 17:59modify37890.1098.36096.59199.351
113672009.03.26 18:06close37890.1098.43996.59199.3518.0310529.38
113682009.03.27 00:50buy37900.1098.6460.0000.000
113692009.03.27 00:51modify37900.1098.64696.89099.670
113702009.03.27 00:59close37900.1098.72396.89099.6707.8010537.18
113712009.03.27 01:05buy37910.1098.6220.0000.000
113722009.03.27 01:06modify37910.1098.62296.82999.609
113732009.03.27 02:30close37910.1098.73096.82999.60910.9410548.12
113742009.03.27 15:24sell37920.1097.9960.0000.000
113752009.03.27 15:25modify37920.1097.99699.89497.114
113762009.03.27 15:38close37920.1097.91299.89497.1148.5810556.70
113772009.03.30 13:54sell37930.1096.8530.0000.000
113782009.03.30 13:55modify37930.1096.85399.09795.847
113792009.03.30 15:22close37930.1096.73599.09795.84712.2010568.90
113802009.03.30 17:22sell37940.1097.0690.0000.000
113812009.03.30 17:23modify37940.1097.06999.33696.086
113822009.03.30 17:32close37940.1096.98799.33696.0868.4510577.35
113832009.03.30 17:43sell37950.1097.1370.0000.000
113842009.03.30 17:44modify37950.1097.13799.43596.185
113852009.03.30 20:58close37950.1097.06199.43596.1857.8310585.18
113862009.03.31 06:25buy37960.1097.9960.0000.000
113872009.03.31 06:26modify37960.1097.99695.00599.015
113882009.03.31 06:35close37960.1098.08395.00599.0158.8710594.05
113892009.03.31 07:50buy37970.1097.9500.0000.000
113902009.03.31 07:51modify37970.1097.95094.88498.894
113912009.03.31 08:10close37970.1098.02194.88498.8947.2410601.29
113922009.03.31 15:52buy37980.1098.3410.0000.000
113932009.03.31 15:53modify37980.1098.34195.31199.321
113942009.03.31 16:33close37980.1098.41595.31199.3217.5210608.81
113952009.03.31 21:53buy37990.1098.8720.0000.000
113962009.03.31 21:54modify37990.1098.87295.91399.923
113972009.03.31 21:57close37990.1098.94695.91399.9237.4810616.29
113982009.03.31 22:12buy38000.1098.8960.0000.000
113992009.03.31 22:13modify38000.1098.89695.88699.896
114002009.03.31 22:38close38000.1098.96995.88699.8967.3810623.67
114012009.03.31 23:12buy38010.1098.8260.0000.000
114022009.03.31 23:13modify38010.1098.82695.81699.826
114032009.04.01 00:03close38010.1098.89695.81699.8267.5110631.18
114042009.04.01 02:02buy38020.1098.6400.0000.000
114052009.04.01 02:03modify38020.1098.64096.14199.831
114062009.04.01 02:03close38020.1098.82196.14199.83118.3210649.50
114072009.04.01 02:06buy38030.1098.5840.0000.000
114082009.04.01 02:07modify38030.1098.58495.99299.682
114092009.04.01 02:07close38030.1098.67295.99299.6828.9210658.42
114102009.04.01 02:07buy38040.1098.6820.0000.000
114112009.04.01 02:08modify38040.1098.68296.16499.854
114122009.04.01 02:08close38040.1098.84496.16499.85416.3910674.81
114132009.04.01 02:12buy38050.1098.6760.0000.000
114142009.04.01 02:13modify38050.1098.67695.83199.521
114152009.04.01 02:33close38050.1098.75195.83199.5217.5910682.40
114162009.04.02 14:43buy38060.1099.3430.0000.000
114172009.04.02 14:44modify38060.1099.34397.768100.358
114182009.04.02 15:09close38060.1099.44897.768100.35810.5610692.96
114192009.04.02 15:42buy38070.1099.0250.0000.000
114202009.04.02 15:43modify38070.1099.02597.586100.176
114212009.04.02 15:43close38070.1099.16697.586100.17614.2210707.18
114222009.04.02 18:51buy38080.1099.2310.0000.000
114232009.04.02 18:52modify38080.1099.23197.686100.276
114242009.04.02 19:00close38080.1099.31497.686100.2768.3610715.54
114252009.04.03 04:19buy38090.1099.5230.0000.000
114262009.04.03 04:20modify38090.1099.52397.586100.526
114272009.04.03 04:48close38090.1099.59597.586100.5267.2310722.77
114282009.04.03 13:06buy38100.1099.7060.0000.000
114292009.04.03 13:07modify38100.1099.70697.786100.726
114302009.04.03 13:10close38100.1099.78797.786100.7268.1210730.89
114312009.04.03 13:12buy38110.1099.7350.0000.000
114322009.04.03 13:13modify38110.1099.73597.827100.767
114332009.04.03 13:46close38110.1099.82497.827100.7678.9210739.81
114342009.04.06 07:14buy38120.10100.7320.0000.000
114352009.04.06 07:15modify38120.10100.73299.406101.746
114362009.04.06 07:23close38120.10100.81099.406101.7467.7410747.55
114372009.04.06 13:24buy38130.10101.0920.0000.000
114382009.04.06 13:25modify38130.10101.09299.728102.068
114392009.04.06 19:59close38130.10100.79399.728102.068-29.6610717.89
114402009.04.07 14:50sell38140.10100.3110.0000.000
114412009.04.07 14:51modify38140.10100.311101.90899.308
114422009.04.07 15:46close38140.10100.161101.90899.30814.9810732.87
114432009.04.08 11:01sell38150.1099.9010.0000.000
114442009.04.08 11:02modify38150.1099.901101.43698.856
114452009.04.08 11:16close38150.1099.827101.43698.8567.4110740.28
114462009.04.08 11:23sell38160.1099.8860.0000.000
114472009.04.08 11:24modify38160.1099.886101.47698.896
114482009.04.08 11:42close38160.1099.804101.47698.8968.2210748.50
114492009.04.08 12:41sell38170.10100.0080.0000.000
114502009.04.08 12:42modify38170.10100.008101.54398.963
114512009.04.08 12:48close38170.1099.936101.54398.9637.2010755.70
114522009.04.08 13:27sell38180.10100.0720.0000.000
114532009.04.08 13:28modify38180.10100.072101.64799.067
114542009.04.08 13:35close38180.1099.996101.64799.0677.6010763.30
114552009.04.08 22:27sell38190.1099.7730.0000.000
114562009.04.08 22:28modify38190.1099.773101.34798.767
114572009.04.08 22:38close38190.1099.702101.34798.7677.1210770.42
114582009.04.08 22:51sell38200.1099.7960.0000.000
114592009.04.08 22:52modify38200.1099.796101.35698.776
114602009.04.08 23:28close38200.1099.724101.35698.7767.2210777.64
114612009.04.14 11:52sell38210.1099.8320.0000.000
114622009.04.14 11:53modify38210.1099.832100.88698.776
114632009.04.14 12:40close38210.1099.756100.88698.7767.6210785.26
114642009.04.14 22:19sell38220.1098.9260.0000.000
114652009.04.14 22:20modify38220.1098.926100.03197.921
114662009.04.14 23:09close38220.1098.836100.03197.9219.1110794.37
114672009.04.15 01:44sell38230.1099.0260.0000.000
114682009.04.15 01:45modify38230.1099.026101.20798.017
114692009.04.15 02:37close38230.1098.900101.20798.01712.7410807.11
114702009.04.15 07:37sell38240.1098.6020.0000.000
114712009.04.15 07:38modify38240.1098.602100.77597.585
114722009.04.15 07:40close38240.1098.531100.77597.5857.2110814.32
114732009.04.15 09:19sell38250.1098.5950.0000.000
114742009.04.15 09:20modify38250.1098.595100.78397.593
114752009.04.15 09:39close38250.1098.519100.78397.5937.7110822.03
114762009.04.15 09:51sell38260.1098.6380.0000.000
114772009.04.15 09:52modify38260.1098.638100.81797.627
114782009.04.15 17:17close38260.1099.243100.81797.627-60.9610761.07
114792009.04.16 12:12sell38270.1098.8270.0000.000
114802009.04.16 12:13modify38270.1098.827100.84397.873
114812009.04.16 13:09close38270.1098.751100.84397.8737.7010768.77
114822009.04.21 00:27sell38280.1098.0590.0000.000
114832009.04.21 00:28modify38280.1098.059100.32097.060
114842009.04.21 00:35close38280.1097.986100.32097.0607.4510776.22
114852009.04.21 03:11sell38290.1098.2410.0000.000
114862009.04.21 03:12modify38290.1098.241100.55097.290
114872009.04.21 03:27close38290.1098.171100.55097.2907.1310783.35
114882009.04.21 23:50buy38300.1098.6490.0000.000
114892009.04.21 23:51modify38300.1098.64996.39499.654
114902009.04.22 01:25close38300.1098.72696.39499.6548.2310791.58
114912009.04.22 16:01sell38310.1098.0910.0000.000
114922009.04.22 16:02modify38310.1098.09199.64197.111
114932009.04.22 16:08close38310.1098.01699.64197.1117.6510799.23
114942009.04.22 16:11sell38320.1098.0590.0000.000
114952009.04.22 16:12modify38320.1098.05999.56297.032
114962009.04.22 18:21close38320.1097.95699.56297.03210.5110809.74
114972009.04.24 10:05sell38330.1097.2320.0000.000
114982009.04.24 10:06modify38330.1097.23298.27496.224
114992009.04.24 10:11close38330.1097.14198.27496.2249.3710819.11
115002009.04.24 10:12sell38340.1097.2000.0000.000
115012009.04.24 10:13modify38340.1097.20098.19596.145
115022009.04.24 10:17close38340.1097.12498.19596.1457.8310826.94
115032009.04.24 15:36sell38350.1097.2130.0000.000
115042009.04.24 15:37modify38350.1097.21398.27196.221
115052009.04.24 17:57close38350.1097.08698.27196.22113.0810840.02
115062009.04.27 02:49sell38360.1096.9010.0000.000
115072009.04.27 02:50modify38360.1096.90198.72195.891
115082009.04.27 04:39close38360.1096.82198.72195.8918.2610848.28
115092009.04.27 09:34sell38370.1096.8010.0000.000
115102009.04.27 09:35modify38370.1096.80198.63995.809
115112009.04.27 09:48close38370.1096.72398.63995.8098.0610856.34
115122009.04.27 14:16sell38380.1096.6460.0000.000
115132009.04.27 14:17modify38380.1096.64698.46795.637
115142009.04.27 15:48close38380.1096.56998.46795.6377.9710864.31
115152009.04.28 12:02sell38390.1096.0960.0000.000
115162009.04.28 12:03modify38390.1096.09697.03795.087
115172009.04.28 15:03close38390.1096.04297.03795.0875.6210869.93
115182009.04.29 07:09buy38400.1096.7700.0000.000
115192009.04.29 07:10modify38400.1096.77095.30297.752
115202009.04.29 08:01close38400.1096.85395.30297.7528.5710878.50
115212009.04.30 05:53buy38410.1097.4050.0000.000
115222009.04.30 05:54modify38410.1097.40595.34198.371
115232009.04.30 08:52close38410.1097.49195.34198.3718.8210887.32
115242009.05.01 06:22buy38420.1098.7510.0000.000
115252009.05.01 06:23modify38420.1098.75196.36499.754
115262009.05.01 07:02close38420.1098.83996.36499.7548.9010896.22
115272009.05.01 12:54buy38430.1099.2500.0000.000
115282009.05.01 12:55modify38430.1099.25096.854100.244
115292009.05.01 13:01close38430.1099.36196.854100.24411.1710907.39
115302009.05.01 13:48buy38440.1099.2180.0000.000
115312009.05.01 13:49modify38440.1099.21896.825100.215
115322009.05.01 14:07close38440.1099.29196.825100.2157.3510914.74
115332009.05.01 16:21buy38450.1099.1930.0000.000
115342009.05.01 16:22modify38450.1099.19396.755100.145
115352009.05.01 16:49close38450.1099.27796.755100.1458.4610923.20
115362009.05.01 21:21buy38460.1099.2760.0000.000
115372009.05.01 21:22modify38460.1099.27696.890100.280
115382009.05.04 00:26close38460.1099.38096.890100.28010.8910934.09
115392009.05.05 07:07sell38470.1098.7960.0000.000
115402009.05.05 07:08modify38470.1098.79699.88697.786
115412009.05.05 13:19close38470.1099.02299.88697.786-22.8210911.27
115422009.05.06 09:48sell38480.1098.4290.0000.000
115432009.05.06 09:49modify38480.1098.42999.19897.428
115442009.05.06 11:05close38480.1098.35699.19897.4287.4210918.69
115452009.05.07 15:33buy38490.1099.1510.0000.000
115462009.05.07 15:34modify38490.1099.15197.747100.207
115472009.05.07 15:35close38490.1099.26597.747100.20711.4810930.17
115482009.05.07 15:48buy38500.1099.1010.0000.000
115492009.05.07 15:49modify38500.1099.10197.602100.062
115502009.05.07 18:42close38500.1099.09097.602100.062-1.1110929.06
115512009.05.11 00:00sell38510.1098.6740.0000.000
115522009.05.11 00:01modify38510.1098.674100.36097.680
115532009.05.11 00:12close38510.1098.558100.36097.68011.7710940.83
115542009.05.11 00:16sell38520.1098.5780.0000.000
115552009.05.11 00:17modify38520.1098.578100.22897.548
115562009.05.11 02:47close38520.1098.514100.22897.5486.5010947.33
115572009.05.11 07:08sell38530.1098.4840.0000.000
115582009.05.11 07:09modify38530.1098.484100.15697.476
115592009.05.11 07:38close38530.1098.411100.15697.4767.4210954.75
115602009.05.11 23:23sell38540.1097.5890.0000.000
115612009.05.11 23:24modify38540.1097.58999.32896.648
115622009.05.11 23:33close38540.1097.51199.32896.6488.0010962.75
115632009.05.12 01:41sell38550.1097.6120.0000.000
115642009.05.12 01:42modify38550.1097.61299.66596.605
115652009.05.12 01:58close38550.1097.53899.66596.6057.5910970.34
115662009.05.12 02:01sell38560.1097.6610.0000.000
115672009.05.12 02:02modify38560.1097.66199.69596.635
115682009.05.12 02:08close38560.1097.58499.69596.6357.8910978.23
115692009.05.12 09:01sell38570.1097.3840.0000.000
115702009.05.12 09:02modify38570.1097.38499.41696.356
115712009.05.12 12:27close38570.1097.46999.41696.356-8.7210969.51
115722009.05.12 21:32sell38580.1096.5020.0000.000
115732009.05.12 21:33modify38580.1096.50298.60495.544
115742009.05.12 21:54close38580.1096.42998.60495.5447.5710977.08
115752009.05.13 06:05sell38590.1096.2860.0000.000
115762009.05.13 06:06modify38590.1096.28698.59195.351
115772009.05.13 09:07close38590.1096.33698.59195.351-5.1910971.89
115782009.05.13 14:27sell38600.1096.2580.0000.000
115792009.05.13 14:28modify38600.1096.25898.49995.259
115802009.05.13 14:31close38600.1096.05198.49995.25921.5510993.44
115812009.05.14 01:38sell38610.1095.4710.0000.000
115822009.05.14 01:39modify38610.1095.47197.44594.435
115832009.05.14 01:49close38610.1095.33697.44594.43514.1611007.60
115842009.05.14 02:57sell38620.1095.4850.0000.000
115852009.05.14 02:58modify38620.1095.48597.52994.519
115862009.05.14 04:43close38620.1095.41197.52994.5197.7611015.36
115872009.05.14 06:35sell38630.1095.6110.0000.000
115882009.05.14 06:36modify38630.1095.61197.62794.617
115892009.05.14 07:06close38630.1095.53597.62794.6177.9611023.32
115902009.05.15 14:07sell38640.1095.1610.0000.000
115912009.05.15 14:08modify38640.1095.16196.52694.236
115922009.05.15 14:26close38640.1095.06896.52694.2369.7811033.10
115932009.05.15 14:33sell38650.1095.2670.0000.000
115942009.05.15 14:34modify38650.1095.26796.61694.326
115952009.05.15 17:20close38650.1095.19496.61694.3267.6711040.77
115962009.05.15 20:09sell38660.1095.1660.0000.000
115972009.05.15 20:10modify38660.1095.16696.42594.135
115982009.05.15 20:15close38660.1095.09596.42594.1357.4711048.24
115992009.05.18 07:16sell38670.1094.9580.0000.000
116002009.05.18 07:17modify38670.1094.95896.81793.947
116012009.05.18 08:02close38670.1094.84996.81793.94711.4911059.73
116022009.05.18 23:23buy38680.1096.2300.0000.000
116032009.05.18 23:24modify38680.1096.23094.36297.232
116042009.05.19 00:26close38680.1096.34694.36297.23212.4711072.20
116052009.05.19 02:59buy38690.1096.1910.0000.000
116062009.05.19 03:00modify38690.1096.19193.74197.201
116072009.05.19 03:35close38690.1096.26893.74197.2018.0011080.20
116082009.05.19 07:15buy38700.1096.3040.0000.000
116092009.05.19 07:16modify38700.1096.30493.86297.322
116102009.05.19 07:30close38700.1096.38293.86297.3228.0911088.29
116112009.05.19 11:06buy38710.1096.3520.0000.000
116122009.05.19 11:07modify38710.1096.35293.87697.336
116132009.05.19 16:19close38710.1096.26893.87697.336-8.7311079.56
116142009.05.20 09:11sell38720.1095.8700.0000.000
116152009.05.20 09:12modify38720.1095.87096.87194.861
116162009.05.20 11:03close38720.1095.78696.87194.8618.7711088.33
116172009.05.21 05:43sell38730.1094.6160.0000.000
116182009.05.21 05:44modify38730.1094.61696.56193.581
116192009.05.21 05:55close38730.1094.53696.56193.5818.4611096.79
116202009.05.21 08:08sell38740.1094.6130.0000.000
116212009.05.21 08:09modify38740.1094.61396.59693.616
116222009.05.21 10:22close38740.1094.52896.59693.6168.9911105.78
116232009.05.21 23:37sell38750.1094.4690.0000.000
116242009.05.21 23:38modify38750.1094.46996.45193.471
116252009.05.21 23:49close38750.1094.37296.45193.47110.2811116.06
116262009.05.25 00:00buy38760.1094.7000.0000.000
116272009.05.25 00:01modify38760.1094.70093.35095.720
116282009.05.25 05:51close38760.1094.63393.35095.720-7.0811108.98
116292009.05.25 09:56buy38770.1094.9780.0000.000
116302009.05.25 09:57modify38770.1094.97893.60495.974
116312009.05.25 11:21close38770.1095.06693.60495.9749.2611118.24
116322009.05.27 08:09buy38780.1095.3730.0000.000
116332009.05.27 08:10modify38780.1095.37394.53596.345
116342009.05.27 10:56close38780.1095.45094.53596.3458.0711126.31
116352009.05.28 15:42buy38790.1096.7320.0000.000
116362009.05.28 15:43modify38790.1096.73295.66397.753
116372009.05.28 15:53close38790.1096.81295.66397.7538.2611134.57
116382009.05.28 22:38buy38800.1096.7870.0000.000
116392009.05.28 22:39modify38800.1096.78795.68897.778
116402009.05.28 23:20close38800.1096.86395.68897.7787.8511142.42
116412009.06.01 01:01sell38810.1095.3690.0000.000
116422009.06.01 01:02modify38810.1095.36997.82494.364
116432009.06.01 02:38close38810.1095.27897.82494.3649.5511151.97
116442009.06.01 05:54sell38820.1094.9340.0000.000
116452009.06.01 05:55modify38820.1094.93497.39293.932
116462009.06.01 08:57close38820.1094.99997.39293.932-6.8411145.13
116472009.06.01 13:23sell38830.1094.8350.0000.000
116482009.06.01 13:24modify38830.1094.83597.28493.824
116492009.06.01 23:19close38830.1096.44397.28493.824-166.7310978.40
116502009.06.02 01:10buy38840.1096.4580.0000.000
116512009.06.02 01:11modify38840.1096.45893.40597.455
116522009.06.02 03:35close38840.1096.53893.40597.4558.2910986.69
116532009.06.02 16:05sell38850.1095.9170.0000.000
116542009.06.02 16:06modify38850.1095.91799.05395.003
116552009.06.02 17:09close38850.1095.84299.05395.0037.8310994.52
116562009.06.03 11:31buy38860.1095.9180.0000.000
116572009.06.03 11:32modify38860.1095.91894.24796.947
116582009.06.03 12:23close38860.1095.99494.24796.9477.9211002.44
116592009.06.04 15:20buy38870.1096.4010.0000.000
116602009.06.04 15:21modify38870.1096.40195.02497.364
116612009.06.04 18:16close38870.1096.45695.02497.3645.7011008.14
116622009.06.04 23:11buy38880.1096.5170.0000.000
116632009.06.04 23:12modify38880.1096.51795.20197.541
116642009.06.04 23:19close38880.1096.60895.20197.5419.4211017.56
116652009.06.08 01:21buy38890.1098.5470.0000.000
116662009.06.08 01:22modify38890.1098.54795.54399.553
116672009.06.08 01:50close38890.1098.61795.54399.5537.1011024.66
116682009.06.08 03:24buy38900.1098.4120.0000.000
116692009.06.08 03:25modify38900.1098.41295.39999.409
116702009.06.08 07:47close38900.1098.48395.39999.4097.2111031.87
116712009.06.08 10:29buy38910.1098.4050.0000.000
116722009.06.08 10:30modify38910.1098.40595.35899.368
116732009.06.08 11:30close38910.1098.49895.35899.3689.4411041.31
116742009.06.08 14:01buy38920.1098.4080.0000.000
116752009.06.08 14:02modify38920.1098.40895.39099.400
116762009.06.08 14:10close38920.1098.49795.39099.4009.0411050.35
116772009.06.08 14:26buy38930.1098.3690.0000.000
116782009.06.08 14:27modify38930.1098.36995.36899.378
116792009.06.08 14:36close38930.1098.44795.36899.3787.9211058.27
116802009.06.09 19:14sell38940.1097.6810.0000.000
116812009.06.09 19:15modify38940.1097.68198.54096.710
116822009.06.09 19:27close38940.1097.59798.54096.7108.6111066.88
116832009.06.10 00:23sell38950.1097.4330.0000.000
116842009.06.10 00:24modify38950.1097.43399.14796.447
116852009.06.10 02:07close38950.1097.36099.14796.4477.5011074.38
116862009.06.10 04:23sell38960.1097.5210.0000.000
116872009.06.10 04:24modify38960.1097.52199.23096.530
116882009.06.11 03:23close38960.1098.11999.23096.530-63.6911010.69
116892009.06.11 22:11sell38970.1097.6550.0000.000
116902009.06.11 22:12modify38970.1097.65599.40696.656
116912009.06.11 23:04close38970.1097.58199.40696.6567.5811018.27
116922009.06.12 14:10buy38980.1098.1040.0000.000
116932009.06.12 14:11modify38980.1098.10496.53799.177
116942009.06.12 14:12close38980.1098.17996.53799.1777.6411025.91
116952009.06.16 11:07sell38990.1096.7800.0000.000
116962009.06.16 11:08modify38990.1096.78098.04695.766
116972009.06.16 11:33close38990.1096.67198.04695.76611.2811037.19
116982009.06.16 13:44sell39000.1097.0270.0000.000
116992009.06.16 13:45modify39000.1097.02798.28496.004
117002009.06.16 13:56close39000.1096.95098.28496.0047.9411045.13
117012009.06.16 14:02sell39010.1097.0560.0000.000
117022009.06.16 14:03modify39010.1097.05698.33296.052
117032009.06.16 15:23close39010.1096.98398.33296.0527.5311052.66
117042009.06.16 20:55sell39020.1096.5140.0000.000
117052009.06.16 20:56modify39020.1096.51497.80595.525
117062009.06.16 22:00close39020.1096.43697.80595.5258.0911060.75
117072009.06.17 00:51sell39030.1096.4740.0000.000
117082009.06.17 00:52modify39030.1096.47498.76895.488
117092009.06.17 01:15close39030.1096.39298.76895.4888.5111069.26
117102009.06.17 22:55sell39040.1095.7720.0000.000
117112009.06.17 22:56modify39040.1095.77298.05294.772
117122009.06.17 23:03close39040.1095.69098.05294.7728.5711077.83
117132009.06.17 23:14sell39050.1095.7540.0000.000
117142009.06.17 23:15modify39050.1095.75498.02494.744
117152009.06.17 23:39close39050.1095.68498.02494.7447.3211085.15
117162009.06.18 01:09sell39060.1095.8300.0000.000
117172009.06.18 01:10modify39060.1095.83097.42594.795
117182009.06.18 02:09close39060.1095.75897.42594.7957.5211092.67
117192009.06.19 13:01buy39070.1096.8700.0000.000
117202009.06.19 13:02modify39070.1096.87095.50897.878
117212009.06.19 20:57close39070.1096.22695.50897.878-66.9311025.74
117222009.06.22 06:35sell39080.1096.0320.0000.000
117232009.06.22 06:36modify39080.1096.03297.58595.055
117242009.06.22 07:50close39080.1095.95497.58595.0558.1311033.87
117252009.06.23 12:13sell39090.1095.4260.0000.000
117262009.06.23 12:14modify39090.1095.42696.18194.431
117272009.06.23 16:47close39090.1095.32096.18194.43111.1211044.99
117282009.06.25 14:32buy39100.1096.1930.0000.000
117292009.06.25 14:33modify39100.1096.19395.07297.222
117302009.06.25 14:36close39100.1096.27095.07297.2228.0011052.99
117312009.06.25 14:38buy39110.1096.2590.0000.000
117322009.06.25 14:39modify39110.1096.25995.11697.266
117332009.06.25 16:58close39110.1096.33895.11697.2668.2011061.19
117342009.06.29 00:27sell39120.1095.2930.0000.000
117352009.06.29 00:28modify39120.1095.29396.58094.290
117362009.06.29 01:39close39120.1095.22096.58094.2907.6711068.86
117372009.06.30 02:56buy39130.1096.0050.0000.000
117382009.06.30 02:57modify39130.1096.00594.67596.985
117392009.06.30 11:17close39130.1095.59994.67596.985-42.4711026.39
117402009.07.01 07:32buy39140.1096.7280.0000.000
117412009.07.01 07:33modify39140.1096.72895.16597.715
117422009.07.01 08:48close39140.1096.80995.16597.7158.3711034.76
117432009.07.01 14:16buy39150.1096.7890.0000.000
117442009.07.01 14:17modify39150.1096.78995.29097.840
117452009.07.01 20:48close39150.1096.53995.29097.840-25.9011008.86
117462009.07.02 23:48sell39160.1095.9950.0000.000
117472009.07.02 23:49modify39160.1095.99596.99394.953
117482009.07.03 00:00close39160.1095.92396.99394.9536.6011015.45
117492009.07.03 01:09sell39170.1095.9780.0000.000
117502009.07.03 01:10modify39170.1095.97897.49294.962
117512009.07.03 01:34close39170.1095.90797.49294.9627.4011022.85
117522009.07.03 04:06sell39180.1095.9520.0000.000
117532009.07.03 04:07modify39180.1095.95297.49994.969
117542009.07.03 10:09close39180.1095.88597.49994.9696.9911029.84
117552009.07.06 18:07sell39190.1095.0420.0000.000
117562009.07.06 18:08modify39190.1095.04295.59894.058
117572009.07.07 00:11close39190.1095.25695.59894.058-23.3811006.46
117582009.07.08 09:05sell39200.1094.4160.0000.000
117592009.07.08 09:06modify39200.1094.41695.29993.349
117602009.07.08 09:13close39200.1094.33895.29993.3498.2711014.73
117612009.07.08 09:22sell39210.1094.4030.0000.000
117622009.07.08 09:23modify39210.1094.40395.35493.404
117632009.07.08 09:34close39210.1094.30895.35493.40410.0711024.80
117642009.07.08 13:07sell39220.1094.3580.0000.000
117652009.07.08 13:08modify39220.1094.35895.31893.368
117662009.07.08 14:03close39220.1094.28095.31893.3688.2711033.07
117672009.07.09 02:31sell39230.1092.9690.0000.000
117682009.07.09 02:32modify39230.1092.96996.92591.965
117692009.07.09 02:50close39230.1092.89396.92591.9658.1811041.25
117702009.07.09 03:37sell39240.1093.3170.0000.000
117712009.07.09 03:38modify39240.1093.31797.24492.284
117722009.07.09 04:04close39240.1093.23897.24492.2848.4711049.72
117732009.07.09 14:49sell39250.1093.1520.0000.000
117742009.07.09 14:50modify39250.1093.15297.05592.095
117752009.07.09 14:53close39250.1093.08097.05592.0957.7411057.46
117762009.07.09 18:20sell39260.1092.8860.0000.000
117772009.07.09 18:21modify39260.1092.88696.86191.901
117782009.07.09 21:35close39260.1092.91696.86191.901-3.2311054.23
117792009.07.13 14:14sell39270.1092.3020.0000.000
117802009.07.13 14:15modify39270.1092.30294.14491.324
117812009.07.13 16:03close39270.1092.18994.14491.32412.2611066.49
117822009.07.14 02:14buy39280.1092.9300.0000.000
117832009.07.14 02:15modify39280.1092.93091.28393.953
117842009.07.14 02:34close39280.1093.00691.28393.9538.1711074.66
117852009.07.14 03:29buy39290.1092.8880.0000.000
117862009.07.14 03:30modify39290.1092.88891.20593.875
117872009.07.14 03:57close39290.1092.96591.20593.8758.2811082.94
117882009.07.14 09:00buy39300.1093.0000.0000.000
117892009.07.14 09:01modify39300.1093.00091.31693.986
117902009.07.14 10:02close39300.1093.07191.31693.9867.6311090.57
117912009.07.16 00:07buy39310.1094.1730.0000.000
117922009.07.16 00:08modify39310.1094.17392.61095.160
117932009.07.16 01:45close39310.1094.27492.61095.16010.7111101.28
117942009.07.16 04:22buy39320.1094.0850.0000.000
117952009.07.16 04:23modify39320.1094.08592.52295.072
117962009.07.16 05:03close39320.1094.16692.52295.0728.6011109.88
117972009.07.20 07:41buy39330.1094.5970.0000.000
117982009.07.20 07:42modify39330.1094.59793.40795.557
117992009.07.20 08:02close39330.1094.67593.40795.5578.2411118.12
118002009.07.20 10:01buy39340.1094.4860.0000.000
118012009.07.20 10:02modify39340.1094.48693.29995.449
118022009.07.20 10:04close39340.1094.58393.29995.44910.2611128.38
118032009.07.21 21:58sell39350.1093.7040.0000.000
118042009.07.21 21:59modify39350.1093.70494.55092.700
118052009.07.21 23:53close39350.1093.62894.55092.7008.1211136.50
118062009.07.23 13:58buy39360.1094.3220.0000.000
118072009.07.23 13:59modify39360.1094.32293.35395.343
118082009.07.23 14:31close39360.1094.41593.35395.3439.8511146.35
118092009.07.23 22:02buy39370.1095.0390.0000.000
118102009.07.23 22:03modify39370.1095.03994.01896.008
118112009.07.23 22:13close39370.1095.11194.01896.0087.5711153.92
118122009.07.23 22:16buy39380.1095.0190.0000.000
118132009.07.23 22:17modify39380.1095.01994.00595.995
118142009.07.24 00:39close39380.1095.09894.00595.9958.7411162.66
118152009.07.24 02:05buy39390.1094.9000.0000.000
118162009.07.24 02:06modify39390.1094.90092.58895.878
118172009.07.24 06:42close39390.1094.78992.58895.878-11.7111150.95
118182009.07.27 18:50buy39400.1095.2270.0000.000
118192009.07.27 18:51modify39400.1095.22794.50796.237
118202009.07.27 19:08close39400.1095.30094.50796.2377.6611158.61
118212009.07.27 19:21buy39410.1095.2320.0000.000
118222009.07.27 19:22modify39410.1095.23294.50096.230
118232009.07.28 01:11close39410.1095.25694.50096.2302.9511161.56
118242009.07.28 19:55sell39420.1094.4770.0000.000
118252009.07.28 19:56modify39420.1094.47795.39693.496
118262009.07.28 23:42close39420.1094.43695.39693.4964.3411165.90
118272009.07.29 09:54sell39430.1094.3630.0000.000
118282009.07.29 09:55modify39430.1094.36395.96693.386
118292009.07.29 15:31close39430.1094.65395.96693.386-30.6411135.26
118302009.07.29 20:24buy39440.1094.8850.0000.000
118312009.07.29 20:25modify39440.1094.88593.28895.868
118322009.07.29 20:55close39440.1094.97693.28895.8689.5811144.84
118332009.07.30 21:40buy39450.1095.4910.0000.000
118342009.07.30 21:41modify39450.1095.49193.75496.494
118352009.07.30 22:46close39450.1095.56293.75496.4947.4311152.27
118362009.08.06 16:18buy39460.1095.4130.0000.000
118372009.08.06 16:19modify39460.1095.41394.49196.481
118382009.08.06 16:20close39460.1095.48794.49196.4817.7511160.02
118392009.08.07 21:23buy39470.1097.4430.0000.000
118402009.08.07 21:24modify39470.1097.44396.13998.459
118412009.08.07 21:28close39470.1097.52796.13998.4598.6111168.63
118422009.08.10 01:43buy39480.1097.3880.0000.000
118432009.08.10 01:44modify39480.1097.38893.82998.379
118442009.08.10 04:33close39480.1097.36993.82998.379-1.9511166.68
118452009.08.10 06:41buy39490.1097.1390.0000.000
118462009.08.10 06:42modify39490.1097.13993.59098.140
118472009.08.10 07:08close39490.1097.21893.59098.1408.1311174.81
118482009.08.10 12:40buy39500.1097.1920.0000.000
118492009.08.10 12:41modify39500.1097.19293.66798.217
118502009.08.10 13:37close39500.1097.26793.66798.2177.7111182.52
118512009.08.11 07:43sell39510.1096.7660.0000.000
118522009.08.11 07:44modify39510.1096.76697.79595.755
118532009.08.11 11:57close39510.1096.70997.79595.7555.8911188.41
118542009.08.11 20:38sell39520.1096.0130.0000.000
118552009.08.11 20:39modify39520.1096.01397.04595.005
118562009.08.11 21:33close39520.1095.91497.04595.00510.3211198.73
118572009.08.12 10:53sell39530.1095.6850.0000.000
118582009.08.12 10:54modify39530.1095.68597.40894.668
118592009.08.12 11:03close39530.1095.60097.40894.6688.8911207.62
118602009.08.12 11:13sell39540.1095.6660.0000.000
118612009.08.12 11:14modify39540.1095.66697.36594.625
118622009.08.12 11:34close39540.1095.58597.36594.6258.4711216.09
118632009.08.14 02:23sell39550.1095.4580.0000.000
118642009.08.14 02:24modify39550.1095.45897.28994.429
118652009.08.14 02:57close39550.1095.38097.28994.4298.1811224.27
118662009.08.14 07:55sell39560.1095.3250.0000.000
118672009.08.14 07:56modify39560.1095.32597.18894.328
118682009.08.14 08:07close39560.1095.22897.18894.32810.1911234.46
118692009.08.14 18:17sell39570.1094.7230.0000.000
118702009.08.14 18:18modify39570.1094.72396.62493.764
118712009.08.14 18:31close39570.1094.64596.62493.7648.2411242.70
118722009.08.14 18:42sell39580.1094.7350.0000.000
118732009.08.14 18:43modify39580.1094.73596.59893.738
118742009.08.17 00:03close39580.1094.73796.59893.738-1.1211241.58
118752009.08.18 11:52buy39590.1095.0140.0000.000
118762009.08.18 11:53modify39590.1095.01494.10196.021
118772009.08.18 12:05close39590.1095.13794.10196.02112.9311254.51
118782009.08.18 13:31buy39600.1094.9590.0000.000
118792009.08.18 13:32modify39600.1094.95994.04395.963
118802009.08.18 14:14close39600.1095.03794.04395.9638.2111262.72
118812009.08.19 20:31sell39610.1093.9890.0000.000
118822009.08.19 20:32modify39610.1093.98995.22592.995
118832009.08.19 21:03close39610.1093.91795.22592.9957.6711270.39
118842009.08.19 21:51sell39620.1094.0040.0000.000
118852009.08.19 21:52modify39620.1094.00495.18492.954
118862009.08.20 00:47close39620.1094.01195.18492.954-3.4811266.91
118872009.08.21 08:54sell39630.1093.8260.0000.000
118882009.08.21 08:55modify39630.1093.82694.72992.829
118892009.08.21 10:19close39630.1093.74594.72992.8298.6411275.55
118902009.08.21 19:53buy39640.1094.3680.0000.000
118912009.08.21 19:54modify39640.1094.36893.48295.382
118922009.08.24 00:11close39640.1094.41893.48295.3825.7311281.27
118932009.08.24 13:24buy39650.1094.7590.0000.000
118942009.08.24 13:25modify39650.1094.75993.06795.737
118952009.08.24 16:27close39650.1094.78893.06795.7373.0611284.33
118962009.08.25 09:26sell39660.1094.2010.0000.000
118972009.08.25 09:27modify39660.1094.20195.10893.218
118982009.08.25 12:24close39660.1094.09795.10893.21811.0511295.38
118992009.08.31 06:47sell39670.1092.7740.0000.000
119002009.08.31 06:48modify39670.1092.77493.60391.773
119012009.08.31 07:10close39670.1092.69993.60391.7738.0911303.47
119022009.08.31 07:50sell39680.1092.7850.0000.000
119032009.08.31 07:51modify39680.1092.78593.66491.834
119042009.08.31 08:08close39680.1092.71193.66491.8347.9811311.45
119052009.08.31 10:29sell39690.1092.8720.0000.000
119062009.08.31 10:30modify39690.1092.87293.69191.861
119072009.08.31 15:36close39690.1092.95393.69191.861-8.7111302.74
119082009.09.02 23:06sell39700.1092.2350.0000.000
119092009.09.02 23:07modify39700.1092.23593.02291.242
119102009.09.03 00:50close39700.1092.15993.02291.2425.5111308.25
119112009.09.08 20:45sell39710.1092.3080.0000.000
119122009.09.08 20:46modify39710.1092.30892.91391.303
119132009.09.08 21:17close39710.1092.23292.91391.3038.2411316.49
119142009.09.09 19:20sell39720.1092.0090.0000.000
119152009.09.09 19:21modify39720.1092.00993.34090.990
119162009.09.09 23:52close39720.1092.00493.34090.9900.5411317.03
119172009.09.11 14:31sell39730.1090.9770.0000.000
119182009.09.11 14:32modify39730.1090.97791.98189.951
119192009.09.11 14:45close39730.1090.90191.98189.9518.3611325.39
119202009.09.11 20:56sell39740.1090.5670.0000.000
119212009.09.11 20:57modify39740.1090.56791.59489.564
119222009.09.14 00:00close39740.1090.42791.59489.56414.5711339.96
119232009.09.14 06:37sell39750.1090.4860.0000.000
119242009.09.14 06:38modify39750.1090.48692.50989.489
119252009.09.14 06:53close39750.1090.39392.50989.48910.2911350.25
119262009.09.16 14:32sell39760.1090.4330.0000.000
119272009.09.16 14:33modify39760.1090.43391.47989.399
119282009.09.16 15:01close39760.1090.30991.47989.39913.7311363.98
119292009.09.16 15:34sell39770.1090.5070.0000.000
119302009.09.16 15:35modify39770.1090.50791.68089.600
119312009.09.16 21:43close39770.1090.80891.68089.600-33.1511330.83
119322009.09.17 16:03buy39780.1091.2440.0000.000
119332009.09.17 16:04modify39780.1091.24489.64492.254
119342009.09.18 03:19close39780.1091.26389.64492.2542.5111333.34
119352009.09.21 17:12buy39790.1092.1230.0000.000
119362009.09.21 17:13modify39790.1092.12391.49193.121
119372009.09.22 08:32s/l39790.1091.49191.49193.121-68.6811264.66
119382009.09.22 11:23sell39800.1091.5310.0000.000
119392009.09.22 11:24modify39800.1091.53193.15690.516
119402009.09.22 11:29close39800.1091.46093.15690.5167.7611272.42
119412009.09.23 08:33sell39810.1090.8180.0000.000
119422009.09.23 08:34modify39810.1090.81892.27289.812
119432009.09.23 20:17close39810.1091.27792.27289.812-50.2911222.13
119442009.09.24 12:59sell39820.1090.7020.0000.000
119452009.09.24 13:00modify39820.1090.70292.07389.703
119462009.09.24 14:19close39820.1090.63292.07389.7037.7211229.85
119472009.09.24 15:43sell39830.1090.8020.0000.000
119482009.09.24 15:44modify39830.1090.80292.13589.765
119492009.09.25 01:35close39830.1091.22392.13589.765-47.0611182.79
119502009.09.25 14:36sell39840.1090.4410.0000.000
119512009.09.25 14:37modify39840.1090.44192.10289.452
119522009.09.25 14:41close39840.1090.37192.10289.4527.7511190.54
119532009.09.25 20:59sell39850.1089.9270.0000.000
119542009.09.25 21:00modify39850.1089.92791.54288.892
119552009.09.25 21:05close39850.1089.83391.54288.89210.4611201.00
119562009.09.28 03:42sell39860.1089.2170.0000.000
119572009.09.28 03:43modify39860.1089.21791.62688.246
119582009.09.28 03:51close39860.1089.14791.62688.2467.8511208.85
119592009.09.28 05:11sell39870.1089.3940.0000.000
119602009.09.28 05:12modify39870.1089.39491.71488.334
119612009.09.28 05:14close39870.1089.31291.71488.3349.1811218.03
119622009.09.28 06:16sell39880.1089.4690.0000.000
119632009.09.28 06:17modify39880.1089.46991.81388.433
119642009.09.28 06:29close39880.1089.39791.81388.4338.0511226.08
119652009.09.28 09:28sell39890.1089.5710.0000.000
119662009.09.28 09:29modify39890.1089.57191.94988.569
119672009.09.28 09:33close39890.1089.49791.94988.5698.2711234.35
119682009.09.29 19:42buy39900.1090.1050.0000.000
119692009.09.29 19:43modify39900.1090.10588.11691.106
119702009.09.29 21:06close39900.1090.18788.11691.1069.0911243.44
119712009.09.30 14:28sell39910.1089.6330.0000.000
119722009.09.30 14:29modify39910.1089.63390.61088.640
119732009.09.30 17:00close39910.1089.54990.61088.6409.3811252.82
119742009.10.02 17:05sell39920.1089.4920.0000.000
119752009.10.02 17:06modify39920.1089.49290.53388.563
119762009.10.02 19:50close39920.1089.50590.53388.563-1.4511251.37
119772009.10.06 08:51sell39930.1089.3240.0000.000
119782009.10.06 08:52modify39930.1089.32490.08088.350
119792009.10.06 09:01close39930.1089.23590.08088.3509.9711261.34
119802009.10.07 12:52sell39940.1088.3460.0000.000
119812009.10.07 12:53modify39940.1088.34689.63687.316
119822009.10.07 17:20close39940.1088.87489.63687.316-59.4111201.93
119832009.10.09 11:27buy39950.1089.0980.0000.000
119842009.10.09 11:28modify39950.1089.09888.38990.109
119852009.10.09 14:31close39950.1088.99788.38990.109-11.3511190.58
119862009.10.09 21:55buy39960.1089.7620.0000.000
119872009.10.09 21:56modify39960.1089.76289.04090.760
119882009.10.12 00:21close39960.1089.84289.04090.7609.3311199.91
119892009.10.12 12:36buy39970.1090.1870.0000.000
119902009.10.12 12:37modify39970.1090.18788.18591.165
119912009.10.13 03:02close39970.1089.85088.18591.165-37.0811162.83
119922009.10.14 08:47sell39980.1089.1620.0000.000
119932009.10.14 08:48modify39980.1089.16290.15688.176
119942009.10.14 09:35close39980.1089.09290.15688.1767.8611170.69
119952009.10.14 12:13sell39990.1089.2670.0000.000
119962009.10.14 12:14modify39990.1089.26790.27988.299
119972009.10.14 15:34close39990.1089.30590.27988.299-4.2611166.43
119982009.10.16 09:16buy40000.1090.8090.0000.000
119992009.10.16 09:17modify40000.1090.80988.84191.811
120002009.10.16 09:27close40000.1090.89988.84191.8119.9011176.33
120012009.10.16 15:53buy40010.1091.0250.0000.000
120022009.10.16 15:54modify40010.1091.02589.05092.020
120032009.10.16 15:57close40010.1091.11289.05092.0209.5511185.88
120042009.10.16 16:23buy40020.1090.9970.0000.000
120052009.10.16 16:24modify40020.1090.99789.06892.038
120062009.10.16 16:32close40020.1091.06989.06892.0387.9111193.79
120072009.10.16 16:53buy40030.1090.9180.0000.000
120082009.10.16 16:54modify40030.1090.91888.85991.829
120092009.10.16 19:53close40030.1091.02088.85991.82911.2111205.00
120102009.10.20 09:57sell40040.1090.2530.0000.000
120112009.10.20 09:58modify40040.1090.25391.21289.252
120122009.10.20 14:32close40040.1090.21691.21289.2524.1011209.10
120132009.10.22 10:32buy40050.1091.3200.0000.000
120142009.10.22 10:33modify40050.1091.32090.25892.278
120152009.10.22 10:41close40050.1091.39290.25892.2787.8811216.98
120162009.10.22 10:49buy40060.1091.3070.0000.000
120172009.10.22 10:50modify40060.1091.30790.31092.330
120182009.10.22 15:00close40060.1091.44090.31092.33014.5511231.53
120192009.10.23 11:09buy40070.1091.6980.0000.000
120202009.10.23 11:10modify40070.1091.69890.46092.660
120212009.10.23 14:10close40070.1091.77190.46092.6607.9511239.48
120222009.10.26 01:05buy40080.1092.0040.0000.000
120232009.10.26 01:06modify40080.1092.00490.91792.997
120242009.10.26 06:40close40080.1091.86790.91792.997-14.9111224.57
120252009.10.28 07:29sell40090.1091.3610.0000.000
120262009.10.28 07:30modify40090.1091.36192.14890.358
120272009.10.28 07:38close40090.1091.26992.14890.35810.0811234.65
120282009.10.28 13:04sell40100.1091.1790.0000.000
120292009.10.28 13:05modify40100.1091.17991.99490.204
120302009.10.28 13:27close40100.1091.09791.99490.2049.0011243.65
120312009.10.29 06:37sell40110.1090.4080.0000.000
120322009.10.29 06:38modify40110.1090.40892.02389.413
120332009.10.29 21:52close40110.1091.41792.02389.413-110.3711133.28
120342009.10.30 01:16buy40120.1091.3750.0000.000
120352009.10.30 01:17modify40120.1091.37589.57992.349
120362009.10.30 12:25close40120.1091.04689.57992.349-36.1411097.14
120372009.11.02 04:32sell40130.1090.1230.0000.000
120382009.11.02 04:33modify40130.1090.12392.31189.171
120392009.11.02 05:51close40130.1090.05392.31189.1717.7711104.91
120402009.11.02 08:18sell40140.1090.1680.0000.000
120412009.11.02 08:19modify40140.1090.16892.32589.185
120422009.11.02 08:43close40140.1090.09792.32589.1857.8811112.79
120432009.11.04 16:02buy40150.1090.6800.0000.000
120442009.11.04 16:03modify40150.1090.68089.85791.767
120452009.11.04 16:03close40150.1090.75789.85791.7678.4811121.27
120462009.11.04 16:06buy40160.1090.6760.0000.000
120472009.11.04 16:07modify40160.1090.67689.76191.671
120482009.11.04 16:55close40160.1090.75989.76191.6719.1511130.42
120492009.11.04 20:20buy40170.1090.7940.0000.000
120502009.11.04 20:21modify40170.1090.79489.91991.829
120512009.11.04 20:22close40170.1091.09289.91991.82932.7111163.13
120522009.11.04 20:57buy40180.1090.8170.0000.000
120532009.11.04 20:58modify40180.1090.81789.93491.844
120542009.11.05 06:42close40180.1090.51089.93491.844-32.6311130.49
120552009.11.06 20:43sell40190.1089.9030.0000.000
120562009.11.06 20:44modify40190.1089.90391.02288.912
120572009.11.09 00:01close40190.1089.82191.02288.9128.2211138.71
120582009.11.12 20:56buy40200.1090.3600.0000.000
120592009.11.12 20:57modify40200.1090.36089.39891.358
120602009.11.13 07:42close40200.1090.25389.39891.358-11.4311127.28
120612009.11.13 20:57sell40210.1089.6790.0000.000
120622009.11.13 20:58modify40210.1089.67990.94888.698
120632009.11.16 00:00close40210.1089.57290.94888.69811.0411138.32
120642009.11.25 16:29sell40220.1087.7090.0000.000
120652009.11.25 16:30modify40220.1087.70988.60986.729
120662009.11.25 17:21close40220.1087.63888.60986.7298.1011146.42
120672009.11.26 02:27sell40230.1087.4670.0000.000
120682009.11.26 02:28modify40230.1087.46789.29586.455
120692009.11.26 02:50close40230.1087.39789.29586.4558.0111154.43
120702009.11.26 07:55sell40240.1086.9170.0000.000
120712009.11.26 07:56modify40240.1086.91788.83085.990
120722009.11.26 08:33close40240.1086.78288.83085.99015.5611169.99
120732009.11.26 21:58sell40250.1086.5790.0000.000
120742009.11.26 21:59modify40250.1086.57988.42385.583
120752009.11.26 22:20close40250.1086.46588.42385.58313.1811183.17
120762009.11.27 05:14sell40260.1086.1350.0000.000
120772009.11.27 05:15modify40260.1086.13587.65685.126
120782009.11.27 06:55close40260.1086.06287.65685.1268.4811191.65
120792009.11.27 09:07sell40270.1086.3280.0000.000
120802009.11.27 09:08modify40270.1086.32887.89585.365
120812009.11.27 09:27close40270.1086.25887.89585.3658.1211199.77
120822009.11.30 10:33sell40280.1086.3730.0000.000
120832009.11.30 10:34modify40280.1086.37389.30885.478
120842009.11.30 11:18close40280.1086.29789.30885.4788.8111208.58
120852009.12.01 07:40buy40290.1087.0250.0000.000
120862009.12.01 07:41modify40290.1087.02585.88888.158
120872009.12.01 07:41close40290.1087.14885.88888.15814.1111222.69
120882009.12.01 07:41buy40300.1087.1580.0000.000
120892009.12.01 07:42modify40300.1087.15885.80488.074
120902009.12.01 13:34close40300.1086.96085.80488.074-22.7711199.92
120912009.12.02 12:40buy40310.1087.2240.0000.000
120922009.12.02 12:41modify40310.1087.22485.44688.226
120932009.12.02 16:11close40310.1087.29585.44688.2268.1311208.05
120942009.12.03 09:10buy40320.1087.6670.0000.000
120952009.12.03 09:11modify40320.1087.66786.27088.660
120962009.12.03 09:29close40320.1087.75586.27088.66010.0311218.08
120972009.12.07 00:00buy40330.1090.2430.0000.000
120982009.12.07 00:01modify40330.1090.24386.68291.272
120992009.12.07 00:14close40330.1090.34886.68291.27211.6211229.70
121002009.12.07 00:17buy40340.1090.2950.0000.000
121012009.12.07 00:18modify40340.1090.29586.72591.315
121022009.12.07 06:49close40340.1089.94886.72591.315-38.5811191.12
121032009.12.07 08:36buy40350.1089.7990.0000.000
121042009.12.07 08:37modify40350.1089.79986.21490.804
121052009.12.07 09:10close40350.1089.87686.21490.8048.5711199.69
121062009.12.07 15:05buy40360.1089.9570.0000.000
121072009.12.07 15:06modify40360.1089.95786.38790.977
121082009.12.08 09:43close40360.1089.13886.38790.977-91.4511108.24
121092009.12.08 22:54sell40370.1088.4260.0000.000
121102009.12.08 22:55modify40370.1088.42690.38587.435
121112009.12.08 23:51close40370.1088.33390.38587.43510.5311118.77
121122009.12.09 01:11sell40380.1088.4910.0000.000
121132009.12.09 01:12modify40380.1088.49190.14787.507
121142009.12.09 02:42close40380.1088.41790.14787.5078.3711127.14
121152009.12.09 11:32sell40390.1087.9330.0000.000
121162009.12.09 11:33modify40390.1087.93389.56786.927
121172009.12.09 13:28close40390.1087.86389.56786.9277.9711135.11
121182009.12.11 08:50buy40400.1088.6540.0000.000
121192009.12.11 08:51modify40400.1088.65487.71289.632
121202009.12.11 09:03close40400.1088.78087.71289.63214.1911149.30
121212009.12.11 17:35buy40410.1089.2250.0000.000
121222009.12.11 17:36modify40410.1089.22588.34090.260
121232009.12.11 18:36close40410.1089.34588.34090.26013.4311162.73
121242009.12.11 20:41buy40420.1089.1800.0000.000
121252009.12.11 20:42modify40420.1089.18088.25690.176
121262009.12.14 00:00close40420.1089.28588.25690.17612.1911174.92
121272009.12.14 05:22sell40430.1088.8000.0000.000
121282009.12.14 05:23modify40430.1088.80090.97187.901
121292009.12.14 06:32close40430.1088.71690.97187.9019.4711184.39
121302009.12.15 20:56buy40440.1089.7120.0000.000
121312009.12.15 20:57modify40440.1089.71288.43890.718
121322009.12.15 23:57close40440.1089.69488.43890.718-2.0111182.38
121332009.12.18 03:14sell40450.1089.8670.0000.000
121342009.12.18 03:15modify40450.1089.86790.80188.761
121352009.12.18 03:15close40450.1089.77190.80188.76110.6911193.07
121362009.12.18 13:08buy40460.1090.1290.0000.000
121372009.12.18 13:09modify40460.1090.12989.10091.140
121382009.12.18 13:14close40460.1090.24189.10091.14012.4111205.48
121392009.12.18 20:16buy40470.1090.3880.0000.000
121402009.12.18 20:17modify40470.1090.38889.34791.387
121412009.12.18 22:49close40470.1090.45889.34791.3877.7411213.22
121422009.12.21 22:55buy40480.1091.1040.0000.000
121432009.12.21 22:56modify40480.1091.10488.65192.151
121442009.12.21 23:01close40480.1091.17688.65192.1517.9011221.12
121452009.12.22 00:42buy40490.1091.1190.0000.000
121462009.12.22 00:43modify40490.1091.11989.83592.115
121472009.12.22 02:07close40490.1091.26289.83592.11515.6711236.79
121482009.12.22 06:21buy40500.1091.3160.0000.000
121492009.12.22 06:22modify40500.1091.31690.03092.310
121502009.12.22 09:58close40500.1091.31590.03092.310-0.1111236.68
121512009.12.23 01:58buy40510.1091.7270.0000.000
121522009.12.23 01:59modify40510.1091.72790.60692.726
121532009.12.23 07:28close40510.1091.73790.60692.7261.0911237.77
121542009.12.30 18:49buy40520.1092.3730.0000.000
121552009.12.30 18:50modify40520.1092.37391.69193.391
121562009.12.30 19:18close40520.1092.44791.69193.3918.0011245.77
121572010.01.04 00:00buy40530.1092.9280.0000.000
121582010.01.04 00:01modify40530.1092.92891.38193.941
121592010.01.04 02:41close40530.1093.03591.38193.94111.5011257.27
121602010.01.05 08:31sell40540.1091.8860.0000.000
121612010.01.05 08:32modify40540.1091.88693.24290.912
121622010.01.05 14:13close40540.1091.81393.24290.9127.9511265.22
121632010.01.05 19:39sell40550.1091.6070.0000.000
121642010.01.05 19:40modify40550.1091.60792.93890.608
121652010.01.06 00:11close40550.1091.64192.93890.608-4.6211260.59
121662010.01.06 13:58buy40560.1092.3240.0000.000
121672010.01.06 13:59modify40560.1092.32490.66093.320
121682010.01.06 14:15close40560.1092.46290.66093.32014.9311275.52
121692010.01.06 14:16buy40570.1092.2770.0000.000
121702010.01.06 14:17modify40570.1092.27790.63793.297
121712010.01.06 15:48close40570.1092.38190.63793.29711.2611286.78
121722010.01.06 20:02buy40580.1092.4740.0000.000
121732010.01.06 20:03modify40580.1092.47490.83793.497
121742010.01.07 01:54close40580.1092.40090.83793.497-6.7211280.06
121752010.01.07 20:06buy40590.1093.0820.0000.000
121762010.01.07 20:07modify40590.1093.08291.53094.110
121772010.01.07 20:38close40590.1093.15791.53094.1108.0511288.11
121782010.01.08 02:04buy40600.1093.3080.0000.000
121792010.01.08 02:05modify40600.1093.30891.22694.356
121802010.01.08 02:10close40600.1093.39591.22694.3569.3211297.43
121812010.01.08 02:25buy40610.1093.2740.0000.000
121822010.01.08 02:26modify40610.1093.27491.15494.284
121832010.01.08 03:15close40610.1093.34891.15494.2847.9311305.36
121842010.01.08 03:33buy40620.1093.1520.0000.000
121852010.01.08 03:34modify40620.1093.15291.06494.194
121862010.01.08 03:35close40620.1093.22591.06494.1947.8311313.19
121872010.01.08 20:47sell40630.1092.6560.0000.000
121882010.01.08 20:48modify40630.1092.65694.77491.644
121892010.01.08 21:36close40630.1092.58694.77491.6447.5611320.75
121902010.01.08 22:43sell40640.1092.7080.0000.000
121912010.01.08 22:44modify40640.1092.70894.83891.708
121922010.01.11 00:00close40640.1092.57494.83891.70813.5611334.31
121932010.01.11 08:37sell40650.1092.4000.0000.000
121942010.01.11 08:38modify40650.1092.40094.20391.423
121952010.01.11 08:49close40650.1092.33094.20391.4237.5811341.89
121962010.01.11 08:57sell40660.1092.4130.0000.000
121972010.01.11 08:58modify40660.1092.41394.19091.410
121982010.01.11 09:08close40660.1092.31994.19091.41010.1811352.07
121992010.01.12 20:51sell40670.1091.0070.0000.000
122002010.01.12 20:52modify40670.1091.00792.09789.997
122012010.01.12 21:22close40670.1090.93592.09789.9977.9211359.99
122022010.01.12 23:11sell40680.1091.0430.0000.000
122032010.01.12 23:12modify40680.1091.04392.14090.040
122042010.01.13 02:38close40680.1090.96192.14090.0408.1011368.08
122052010.01.14 12:53buy40690.1091.7820.0000.000
122062010.01.14 12:54modify40690.1091.78290.93892.768
122072010.01.14 13:12close40690.1091.86890.93892.7689.3611377.44
122082010.01.14 21:49sell40700.1091.0580.0000.000
122092010.01.14 21:50modify40700.1091.05891.88590.055
122102010.01.15 02:02close40700.1091.13891.88590.055-9.6911367.75
122112010.01.15 12:42sell40710.1090.8440.0000.000
122122010.01.15 12:43modify40710.1090.84492.44789.897
122132010.01.15 17:05close40710.1090.71092.44789.89714.7711382.52
122142010.01.21 07:47buy40720.1091.4740.0000.000
122152010.01.21 07:48modify40720.1091.47490.62492.484
122162010.01.21 08:16close40720.1091.56690.62492.48410.0511392.57
122172010.01.21 14:36buy40730.1091.6880.0000.000
122182010.01.21 14:37modify40730.1091.68890.77692.636
122192010.01.21 15:33close40730.1091.75990.77692.6367.7411400.31
122202010.01.21 21:58sell40740.1090.4320.0000.000
122212010.01.21 21:59modify40740.1090.43291.27089.410
122222010.01.21 23:43close40740.1090.34891.27089.4109.3011409.61
122232010.01.22 07:31sell40750.1090.0880.0000.000
122242010.01.22 07:32modify40750.1090.08892.42189.131
122252010.01.22 12:52close40750.1090.16292.42189.131-8.2111401.40
122262010.01.25 00:03sell40760.1089.9960.0000.000
122272010.01.25 00:04modify40760.1089.99691.00888.998
122282010.01.25 00:25close40760.1089.92491.00888.9988.0111409.41
122292010.01.25 00:40sell40770.1090.0630.0000.000
122302010.01.25 00:41modify40770.1090.06391.06589.055
122312010.01.25 00:55close40770.1089.96891.06589.05510.5611419.97
122322010.01.26 07:56sell40780.1090.1990.0000.000
122332010.01.26 07:57modify40780.1090.19990.80089.140
122342010.01.26 07:59close40780.1090.10890.80089.14010.1011430.07
122352010.01.26 08:03sell40790.1090.2680.0000.000
122362010.01.26 08:04modify40790.1090.26890.96789.307
122372010.01.26 08:09close40790.1090.19290.96789.3078.4311438.50
122382010.01.26 08:09sell40800.1090.1820.0000.000
122392010.01.26 08:10modify40800.1090.18290.84289.182
122402010.01.26 08:38close40800.1090.08990.84289.18210.3211448.82
122412010.01.26 13:35sell40810.1089.7400.0000.000
122422010.01.26 13:36modify40810.1089.74090.37688.716
122432010.01.26 13:41close40810.1089.65690.37688.7169.3711458.19
122442010.01.27 07:33sell40820.1089.3310.0000.000
122452010.01.27 07:34modify40820.1089.33190.85988.299
122462010.01.27 07:48close40820.1089.23590.85988.29910.7611468.95
122472010.01.27 08:50sell40830.1089.3600.0000.000
122482010.01.27 08:51modify40830.1089.36090.89888.338
122492010.01.27 14:25close40830.1089.43290.89888.338-8.0511460.90
122502010.01.28 00:12buy40840.1089.9120.0000.000
122512010.01.28 00:13modify40840.1089.91288.68290.902
122522010.01.28 00:45close40840.1090.01488.68290.90211.3311472.23
122532010.01.28 06:55buy40850.1090.2400.0000.000
122542010.01.28 06:56modify40850.1090.24088.99391.213
122552010.01.28 08:21close40850.1090.31188.99391.2137.8611480.09
122562010.01.28 11:32buy40860.1090.2670.0000.000
122572010.01.28 11:33modify40860.1090.26789.05591.275
122582010.01.28 23:34close40860.1089.93989.05591.275-36.4711443.62
122592010.01.29 17:09buy40870.1090.3920.0000.000
122602010.01.29 17:10modify40870.1090.39289.09591.275
122612010.01.29 18:30close40870.1090.47489.09591.2759.0611452.68
122622010.02.01 20:12buy40880.1090.6420.0000.000
122632010.02.01 20:13modify40880.1090.64288.91891.648
122642010.02.01 23:39close40880.1090.69288.91891.6485.5111458.19
122652010.02.03 20:44buy40890.1091.0530.0000.000
122662010.02.03 20:45modify40890.1091.05390.24792.077
122672010.02.04 07:22close40890.1090.93990.24792.077-11.2511446.94
122682010.02.05 00:03sell40900.1089.1890.0000.000
122692010.02.05 00:04modify40900.1089.18992.44388.203
122702010.02.05 06:47close40900.1089.56592.44388.203-41.9811404.96
122712010.02.17 17:02buy40910.1090.7730.0000.000
122722010.02.17 17:03modify40910.1090.77389.80891.828
122732010.02.17 19:13close40910.1090.84889.80891.8288.2611413.22
122742010.02.17 23:55buy40920.1091.1070.0000.000
122752010.02.17 23:56modify40920.1091.10790.10292.122
122762010.02.18 00:08close40920.1091.18990.10292.12210.2811423.50
122772010.02.19 09:50buy40930.1091.7660.0000.000
122782010.02.19 09:51modify40930.1091.76689.87492.784
122792010.02.19 11:42close40930.1091.83889.87492.7847.8411431.34
122802010.02.24 02:37sell40940.1090.2860.0000.000
122812010.02.24 02:38modify40940.1090.28692.05189.281
122822010.02.24 03:03close40940.1090.21392.05189.2818.0911439.43
122832010.02.25 20:10sell40950.1089.0620.0000.000
122842010.02.25 20:11modify40950.1089.06289.81988.059
122852010.02.26 10:26close40950.1089.27589.81988.059-24.7711414.65
122862010.02.26 19:40sell40960.1088.9700.0000.000
122872010.02.26 19:41modify40960.1088.97090.93187.971
122882010.02.26 20:20close40960.1088.89790.93187.9718.2111422.86
122892010.03.02 22:57sell40970.1088.8150.0000.000
122902010.03.02 22:58modify40970.1088.81589.68887.828
122912010.03.02 23:39close40970.1088.74189.68887.8288.3411431.20
122922010.03.04 22:59buy40980.1089.0400.0000.000
122932010.03.04 23:00modify40980.1089.04088.14590.015
122942010.03.04 23:24close40980.1089.12488.14590.0159.4311440.63
122952010.03.05 20:55buy40990.1090.3170.0000.000
122962010.03.05 20:56modify40990.1090.31788.87791.317
122972010.03.08 00:00close40990.1090.41088.87791.31710.7211451.35
122982010.03.08 09:03buy41000.1090.3430.0000.000
122992010.03.08 09:04modify41000.1090.34388.41091.330
123002010.03.08 11:49close41000.1090.34588.41091.3300.2211451.57
123012010.03.10 18:10buy41010.1090.4920.0000.000
123022010.03.10 18:11modify41010.1090.49289.60391.483
123032010.03.10 18:53close41010.1090.57489.60391.4839.0511460.62
123042010.03.22 20:03sell41020.1090.1490.0000.000
123052010.03.22 20:04modify41020.1090.14990.64789.157
123062010.03.22 22:38close41020.1090.10290.64789.1575.2211465.84
123072010.03.25 01:11buy41030.1091.9590.0000.000
123082010.03.25 01:12modify41030.1091.95989.29592.955
123092010.03.25 05:24close41030.1091.91289.29592.955-5.1111460.73
123102010.03.25 08:09buy41040.1091.8580.0000.000
123112010.03.25 08:10modify41040.1091.85889.20592.865
123122010.03.25 08:19close41040.1091.94489.20592.8659.3511470.08
123132010.03.26 00:22buy41050.1092.6180.0000.000
123142010.03.26 00:23modify41050.1092.61891.06893.608
123152010.03.26 05:19close41050.1092.54491.06893.608-8.0011462.08
123162010.03.31 08:03buy41060.1093.2110.0000.000
123172010.03.31 08:04modify41060.1093.21192.05694.216
123182010.03.31 09:32close41060.1093.28292.05694.2167.6111469.69
123192010.03.31 14:17buy41070.1093.1160.0000.000
123202010.03.31 14:18modify41070.1093.11691.97594.135
123212010.03.31 16:54close41070.1093.27091.97594.13516.5111486.20
123222010.04.01 18:52buy41080.1093.7640.0000.000
123232010.04.01 18:53modify41080.1093.76492.64494.784
123242010.04.01 19:12close41080.1093.84992.64494.7849.0611495.26
123252010.04.05 02:03buy41090.1094.4880.0000.000
123262010.04.05 02:04modify41090.1094.48893.07795.477
123272010.04.05 06:54close41090.1094.43793.07795.477-5.4011489.86
123282010.04.06 12:11sell41100.1093.9510.0000.000
123292010.04.06 12:12modify41100.1093.95194.71892.958
123302010.04.06 12:31close41100.1093.87894.71892.9587.7811497.64
123312010.04.08 03:37sell41110.1093.3570.0000.000
123322010.04.08 03:38modify41110.1093.35794.77892.348
123332010.04.08 04:46close41110.1093.27494.77892.3488.9011506.54
123342010.04.08 14:06sell41120.1092.9900.0000.000
123352010.04.08 14:07modify41120.1092.99094.45792.027
123362010.04.08 16:01close41120.1092.90894.45792.0278.8311515.37
123372010.04.13 09:12sell41130.1092.9010.0000.000
123382010.04.13 09:13modify41130.1092.90193.67791.897
123392010.04.13 14:33close41130.1092.89693.67791.8970.5411515.91
123402010.04.16 06:37sell41140.1092.7970.0000.000
123412010.04.16 06:38modify41140.1092.79793.61991.779
123422010.04.16 07:39close41140.1092.72393.61991.7797.9811523.89
123432010.04.16 20:17sell41150.1092.1710.0000.000
123442010.04.16 20:18modify41150.1092.17193.06491.224
123452010.04.16 20:50close41150.1092.09993.06491.2247.8211531.71
123462010.04.19 11:35sell41160.1091.9800.0000.000
123472010.04.19 11:36modify41160.1091.98093.56690.966
123482010.04.19 11:55close41160.1091.90393.56690.9668.3811540.09
123492010.04.20 21:09buy41170.1093.1510.0000.000
123502010.04.20 21:10modify41170.1093.15191.95294.152
123512010.04.20 22:40close41170.1093.22891.95294.1528.2611548.35
123522010.04.23 20:01buy41180.1094.0780.0000.000
123532010.04.23 20:02modify41180.1094.07892.98195.091
123542010.04.26 00:03close41180.1094.14592.98195.0917.5511555.90
123552010.04.27 22:47sell41190.1093.2260.0000.000
123562010.04.27 22:48modify41190.1093.22693.82892.228
123572010.04.27 23:15close41190.1093.13693.82892.2289.6611565.56
123582010.04.28 01:53sell41200.1093.2640.0000.000
123592010.04.28 01:54modify41200.1093.26494.80292.242
123602010.04.28 01:59close41200.1093.18994.80292.2428.0511573.61
123612010.04.28 04:26sell41210.1093.2580.0000.000
123622010.04.28 04:27modify41210.1093.25894.80792.247
123632010.04.28 06:42close41210.1093.18494.80792.2477.9411581.55
123642010.04.29 00:27buy41220.1093.9680.0000.000
123652010.04.29 00:28modify41220.1093.96892.26994.979
123662010.04.29 01:34close41220.1094.04492.26994.9798.0811589.63
123672010.04.30 14:38buy41230.1094.3720.0000.000
123682010.04.30 14:39modify41230.1094.37293.82995.359
123692010.04.30 22:51s/l41230.1093.82993.82995.359-57.8811531.75
123702010.05.03 20:40buy41240.1094.5900.0000.000
123712010.05.03 20:41modify41240.1094.59093.60295.582
123722010.05.04 00:32close41240.1094.62293.60295.5823.8111535.56
123732010.05.04 05:41buy41250.1094.8560.0000.000
123742010.05.04 05:42modify41250.1094.85693.63995.849
123752010.05.04 08:00close41250.1094.93593.63995.8498.3211543.88
123762010.05.05 23:05sell41260.1093.8700.0000.000
123772010.05.05 23:06modify41260.1093.87094.69192.841
123782010.05.06 00:56close41260.1093.77094.69192.8417.9211551.80
123792010.05.06 04:36sell41270.1093.9400.0000.000
123802010.05.06 04:37modify41270.1093.94095.81192.941
123812010.05.06 05:29close41270.1093.86795.81192.9417.7811559.58
123822010.05.06 10:59sell41280.1093.9370.0000.000
123832010.05.06 11:00modify41280.1093.93795.75292.882
123842010.05.06 11:09close41280.1093.86795.75292.8827.4611567.04
123852010.05.07 01:39sell41290.1090.9670.0000.000
123862010.05.07 01:40modify41290.1090.96798.55590.125
123872010.05.07 07:10close41290.1091.85098.55590.125-96.1411470.90
123882010.05.07 15:22buy41300.1092.2570.0000.000
123892010.05.07 15:23modify41300.1092.25784.69193.121
123902010.05.10 00:00close41300.1092.69284.69193.12147.3611518.26
123912010.05.10 00:14sell41310.1091.8210.0000.000
123922010.05.10 00:15modify41310.1091.82196.20191.051
123932010.05.10 12:11close41310.1093.08396.20191.051-135.5811382.68
123942010.05.10 15:04buy41320.1092.9960.0000.000
123952010.05.10 15:05modify41320.1092.99688.76793.917
123962010.05.10 15:22close41320.1093.07188.76793.9178.0611390.74
123972010.05.10 16:08buy41330.1092.9330.0000.000
123982010.05.10 16:09modify41330.1092.93388.80993.959
123992010.05.10 16:10close41330.1093.06888.80993.95914.5111405.25
124002010.05.10 19:18buy41340.1093.0840.0000.000
124012010.05.10 19:19modify41340.1093.08488.99094.140
124022010.05.10 19:24close41340.1093.17488.99094.1409.6611414.91
124032010.05.11 01:02buy41350.1093.1650.0000.000
124042010.05.11 01:03modify41350.1093.16590.62594.155
124052010.05.11 03:23close41350.1093.25490.62594.1559.5411424.45
124062010.05.11 14:08sell41360.1092.5030.0000.000
124072010.05.11 14:09modify41360.1092.50395.08491.554
124082010.05.11 20:31close41360.1092.81995.08491.554-34.0411390.41
124092010.05.14 21:59sell41370.1092.2970.0000.000
124102010.05.14 22:00modify41370.1092.29793.66691.326
124112010.05.17 01:23close41370.1092.24093.66691.3265.2711395.68
124122010.05.17 07:59sell41380.1092.0370.0000.000
124132010.05.17 08:00modify41380.1092.03793.64890.988
124142010.05.17 08:01close41380.1091.96193.64890.9888.2611403.94
124152010.05.17 08:06sell41390.1092.0430.0000.000
124162010.05.17 08:07modify41390.1092.04393.74991.089
124172010.05.17 14:31close41390.1092.30393.74991.089-28.1711375.77
124182010.05.19 05:20sell41400.1092.0200.0000.000
124192010.05.19 05:21modify41400.1092.02093.37291.002
124202010.05.19 05:58close41400.1091.94493.37291.0028.2711384.04
124212010.05.19 07:27sell41410.1092.0870.0000.000
124222010.05.19 07:28modify41410.1092.08793.45791.087
124232010.05.19 07:33close41410.1092.00893.45791.0878.5911392.63
124242010.05.19 14:13sell41420.1091.6500.0000.000
124252010.05.19 14:14modify41420.1091.65093.21490.844
124262010.05.19 14:33close41420.1091.57593.21490.8448.1911400.82
124272010.05.19 14:47sell41430.1091.7960.0000.000
124282010.05.19 14:48modify41430.1091.79693.11990.749
124292010.05.19 14:49close41430.1091.72093.11990.7498.2911409.11
124302010.05.19 14:59sell41440.1091.8430.0000.000
124312010.05.19 15:00modify41440.1091.84393.22290.852
124322010.05.19 15:03close41440.1091.72493.22290.85212.9711422.08
124332010.05.21 01:48sell41450.1089.7590.0000.000
124342010.05.21 01:49modify41450.1089.75993.52588.765
124352010.05.21 06:44close41450.1090.04093.52588.765-31.2111390.87
124362010.05.21 15:51sell41460.1089.9000.0000.000
124372010.05.21 15:52modify41460.1089.90093.62088.860
124382010.05.21 15:53close41460.1089.74893.62088.86016.9411407.81
124392010.05.21 15:56sell41470.1089.9390.0000.000
124402010.05.21 15:57modify41470.1089.93993.69288.932
124412010.05.21 16:01close41470.1089.81293.69288.93214.1411421.95
124422010.05.21 16:04sell41480.1089.9000.0000.000
124432010.05.21 16:05modify41480.1089.90093.72388.963
124442010.05.21 16:23close41480.1089.82593.72388.9638.3511430.30
124452010.05.25 10:29sell41490.1089.9010.0000.000
124462010.05.25 10:30modify41490.1089.90190.99488.864
124472010.05.25 10:41close41490.1089.81790.99488.8649.3511439.65
124482010.05.25 14:21sell41500.1089.7090.0000.000
124492010.05.25 14:22modify41500.1089.70990.74488.614
124502010.05.25 14:22close41500.1089.62490.74488.6149.4811449.13
124512010.05.25 14:35sell41510.1089.7100.0000.000
124522010.05.25 14:36modify41510.1089.71090.82288.692
124532010.05.25 14:45close41510.1089.57790.82288.69214.8511463.98
124542010.05.25 16:05sell41520.1089.7800.0000.000
124552010.05.25 16:06modify41520.1089.78090.81788.687
124562010.05.25 16:06close41520.1089.69790.81788.6879.2511473.23
124572010.05.25 16:06sell41530.1089.6870.0000.000
124582010.05.25 16:07modify41530.1089.68790.70488.574
124592010.05.25 16:07close41530.1089.58490.70488.57411.5011484.73
124602010.05.25 16:14sell41540.1089.6820.0000.000
124612010.05.25 16:15modify41540.1089.68290.81988.689
124622010.05.25 16:30close41540.1089.59990.81988.6899.2611493.99
124632010.05.25 17:09sell41550.1089.7810.0000.000
124642010.05.25 17:10modify41550.1089.78190.87988.749
124652010.05.25 17:11close41550.1089.69690.87988.7499.4811503.47
124662010.05.26 02:22buy41560.1090.1710.0000.000
124672010.05.26 02:23modify41560.1090.17188.63091.200
124682010.05.26 05:45close41560.1090.21688.63091.2004.9911508.46
124692010.05.28 00:58buy41570.1090.8730.0000.000
124702010.05.28 00:59modify41570.1090.87389.34991.879
124712010.05.28 01:14close41570.1090.97789.34991.87911.4311519.89
124722010.05.31 09:03buy41580.1091.3170.0000.000
124732010.05.31 09:04modify41580.1091.31790.30692.336
124742010.05.31 09:09close41580.1091.45790.30692.33615.3111535.20
124752010.06.02 06:29buy41590.1091.3790.0000.000
124762010.06.02 06:30modify41590.1091.37990.19092.380
124772010.06.02 07:29close41590.1091.47490.19092.38010.3911545.59
124782010.06.03 01:56buy41600.1092.0880.0000.000
124792010.06.03 01:57modify41600.1092.08890.30493.074
124802010.06.03 02:58close41600.1092.16590.30493.0748.3511553.94
124812010.06.03 14:40buy41610.1092.5240.0000.000
124822010.06.03 14:41modify41610.1092.52490.77193.541
124832010.06.03 14:48close41610.1092.61090.77193.5419.2911563.23
124842010.06.03 14:59buy41620.1092.5250.0000.000
124852010.06.03 15:00modify41620.1092.52590.73893.508
124862010.06.03 16:00close41620.1092.61590.73893.5089.7211572.95
124872010.06.04 22:04sell41630.1091.7440.0000.000
124882010.06.04 22:05modify41630.1091.74492.78690.796
124892010.06.07 00:34close41630.1091.67192.78690.7967.0511579.99
124902010.06.07 06:33sell41640.1091.3200.0000.000
124912010.06.07 06:34modify41640.1091.32093.21790.327
124922010.06.07 07:33close41640.1091.24893.21790.3277.8911587.88
124932010.06.07 08:55sell41650.1091.3920.0000.000
124942010.06.07 08:56modify41650.1091.39293.25790.367
124952010.06.07 15:18close41650.1091.75193.25790.367-39.1311548.75
124962010.06.17 21:39sell41660.1090.8820.0000.000
124972010.06.17 21:40modify41660.1090.88291.81989.889
124982010.06.18 00:41close41660.1090.88991.81989.889-1.6811547.07
124992010.06.21 16:50buy41670.1091.2030.0000.000
125002010.06.21 16:51modify41670.1091.20390.49892.158
125012010.06.21 22:29close41670.1091.05490.49892.158-16.3611530.71
125022010.06.23 19:02sell41680.1090.1650.0000.000
125032010.06.23 19:03modify41680.1090.16591.14989.159
125042010.06.23 19:38close41680.1090.09191.14989.1598.2111538.92
125052010.06.24 18:02sell41690.1089.4230.0000.000
125062010.06.24 18:03modify41690.1089.42390.49688.396
125072010.06.24 18:26close41690.1089.31490.49688.39612.2011551.12
125082010.06.24 19:24sell41700.1089.4490.0000.000
125092010.06.24 19:25modify41700.1089.44990.53188.431
125102010.06.25 04:49close41700.1089.56590.53188.431-13.8611537.26
125112010.06.29 14:05sell41710.1088.8600.0000.000
125122010.06.29 14:06modify41710.1088.86089.35487.844
125132010.06.29 14:38close41710.1088.78989.35487.8448.0011545.26
125142010.06.29 18:56sell41720.1088.5570.0000.000
125152010.06.29 18:57modify41720.1088.55789.06987.559
125162010.06.29 19:17close41720.1088.47989.06987.5598.8211554.08
125172010.07.01 18:40sell41730.1087.5740.0000.000
125182010.07.01 18:41modify41730.1087.57488.07286.552
125192010.07.01 20:51close41730.1087.50488.07286.5528.0011562.08
125202010.07.01 23:27sell41740.1087.6760.0000.000
125212010.07.01 23:28modify41740.1087.67688.21486.694
125222010.07.02 00:43close41740.1087.58788.21486.6949.2511571.32
125232010.07.07 12:27sell41750.1087.2530.0000.000
125242010.07.07 12:28modify41750.1087.25388.06986.259
125252010.07.07 14:01close41750.1087.18188.06986.2598.2611579.58
125262010.07.08 06:55buy41760.1088.2950.0000.000
125272010.07.08 06:56modify41760.1088.29587.27289.292
125282010.07.08 08:43close41760.1088.36987.27289.2928.3711587.95
125292010.07.08 10:22buy41770.1088.2200.0000.000
125302010.07.08 10:23modify41770.1088.22087.21489.234
125312010.07.08 14:31close41770.1088.23387.21489.2341.4711589.42
125322010.07.08 17:55buy41780.1088.3570.0000.000
125332010.07.08 17:56modify41780.1088.35787.34189.361
125342010.07.08 18:08close41780.1088.43087.34189.3618.2611597.68
125352010.07.08 20:17buy41790.1088.3300.0000.000
125362010.07.08 20:18modify41790.1088.33087.30489.324
125372010.07.08 23:18close41790.1088.40587.30489.3248.4811606.16
125382010.07.12 07:04buy41800.1089.0220.0000.000
125392010.07.12 07:05modify41800.1089.02288.57989.999
125402010.07.12 12:09s/l41800.1088.57988.57989.999-50.0111556.15
125412010.07.14 07:50buy41810.1088.9400.0000.000
125422010.07.14 07:51modify41810.1088.94087.86589.945
125432010.07.14 08:56close41810.1089.01587.86589.9458.4311564.58
125442010.07.14 22:29sell41820.1088.4060.0000.000
125452010.07.14 22:30modify41820.1088.40689.49787.417
125462010.07.15 00:06close41820.1088.33489.49787.4175.4111569.99
125472010.07.15 19:27sell41830.1087.5450.0000.000
125482010.07.15 19:28modify41830.1087.54588.81286.482
125492010.07.15 19:36close41830.1087.46788.81286.4828.9211578.91
125502010.07.15 21:47sell41840.1087.5520.0000.000
125512010.07.15 21:48modify41840.1087.55288.89686.566
125522010.07.15 21:59close41840.1087.46888.89686.5669.6011588.51
125532010.07.16 08:15sell41850.1087.1610.0000.000
125542010.07.16 08:16modify41850.1087.16188.67786.157
125552010.07.16 10:22close41850.1087.08088.67786.1579.3011597.81
125562010.07.16 18:25sell41860.1086.6160.0000.000
125572010.07.16 18:26modify41860.1086.61688.13585.615
125582010.07.16 21:29close41860.1086.59288.13585.6152.7711600.58
125592010.07.21 00:43buy41870.1087.3540.0000.000
125602010.07.21 00:44modify41870.1087.35486.18788.327
125612010.07.21 08:42close41870.1087.22586.18788.327-14.7911585.79
125622010.07.22 09:20sell41880.1086.6170.0000.000
125632010.07.22 09:21modify41880.1086.61787.34585.595
125642010.07.22 10:02close41880.1086.54087.34585.5958.9011594.69
125652010.07.27 20:57buy41890.1087.8050.0000.000
125662010.07.27 20:58modify41890.1087.80586.67688.826
125672010.07.27 21:01close41890.1087.87886.67688.8268.3111603.00
125682010.07.28 00:10buy41900.1087.8110.0000.000
125692010.07.28 00:11modify41900.1087.81186.34388.823
125702010.07.28 05:29close41900.1087.81186.34388.8230.0011603.00
125712010.07.30 07:33sell41910.1086.4690.0000.000
125722010.07.30 07:34modify41910.1086.46987.68085.470
125732010.07.30 08:01close41910.1086.39987.68085.4708.1011611.10
125742010.07.30 08:12sell41920.1086.4990.0000.000
125752010.07.30 08:13modify41920.1086.49987.70585.495
125762010.07.30 09:25close41920.1086.41387.70585.4959.9511621.05
125772010.07.30 12:57sell41930.1086.4430.0000.000
125782010.07.30 12:58modify41930.1086.44387.63685.426
125792010.07.30 13:08close41930.1086.36687.63685.4268.9211629.97
125802010.08.03 15:24sell41940.1085.9980.0000.000
125812010.08.03 15:25modify41940.1085.99886.73685.016
125822010.08.03 15:51close41940.1085.91686.73685.0169.5411639.51
125832010.08.03 20:35sell41950.1085.9000.0000.000
125842010.08.03 20:36modify41950.1085.90086.61784.897
125852010.08.03 20:51close41950.1085.82386.61784.8978.9711648.48
125862010.08.04 08:28sell41960.1085.4800.0000.000
125872010.08.04 08:29modify41960.1085.48086.75284.482
125882010.08.04 09:03close41960.1085.40286.75284.4829.1311657.61
125892010.08.04 09:43sell41970.1085.5450.0000.000
125902010.08.04 09:44modify41970.1085.54586.80984.539
125912010.08.04 11:00close41970.1085.47386.80984.5398.4211666.03
125922010.08.04 19:43buy41980.1086.1930.0000.000
125932010.08.04 19:44modify41980.1086.19384.89887.168
125942010.08.04 21:24close41980.1086.27584.89887.1689.5011675.53
125952010.08.06 20:10sell41990.1085.3260.0000.000
125962010.08.06 20:11modify41990.1085.32686.29484.344
125972010.08.09 00:26close41990.1085.30886.29484.3441.2011676.73
125982010.08.11 04:06sell42000.1085.4380.0000.000
125992010.08.11 04:07modify42000.1085.43886.76984.419
126002010.08.11 04:36close42000.1085.36886.76984.4198.2011684.93
126012010.08.11 16:25sell42010.1085.0190.0000.000
126022010.08.11 16:26modify42010.1085.01986.38084.030
126032010.08.11 19:47close42010.1085.22886.38084.030-24.5211660.41
126042010.08.12 10:36buy42020.1085.2660.0000.000
126052010.08.12 10:37modify42020.1085.26684.40086.350
126062010.08.12 10:37close42020.1085.34084.40086.3508.6711669.08
126072010.08.13 00:14buy42030.1085.8430.0000.000
126082010.08.13 00:15modify42030.1085.84384.49886.858
126092010.08.13 00:18close42030.1085.91684.49886.8588.5011677.58
126102010.08.13 03:47buy42040.1085.9680.0000.000
126112010.08.13 03:48modify42040.1085.96884.61886.978
126122010.08.13 03:54close42040.1086.03984.61886.9788.2511685.83
126132010.08.19 18:08sell42050.1085.4400.0000.000
126142010.08.19 18:09modify42050.1085.44086.04884.418
126152010.08.19 18:30close42050.1085.34086.04884.41811.7211697.55
126162010.08.24 17:04sell42060.1084.0850.0000.000
126172010.08.24 17:05modify42060.1084.08584.84083.070
126182010.08.24 17:17close42060.1084.00584.84083.0709.5211707.07
126192010.08.24 17:37sell42070.1084.1330.0000.000
126202010.08.24 17:38modify42070.1084.13384.92183.151
126212010.08.24 22:18close42070.1084.08284.92183.1516.0711713.14
126222010.08.27 22:10buy42080.1085.2900.0000.000
126232010.08.27 22:11modify42080.1085.29084.57686.296
126242010.08.30 00:03close42080.1085.39284.57686.29612.3711725.51
126252010.08.30 05:16buy42090.1085.5220.0000.000
126262010.08.30 05:17modify42090.1085.52284.01086.540
126272010.08.30 14:33close42090.1084.76784.01086.540-89.0711636.44
126282010.08.31 09:24sell42100.1084.3600.0000.000
126292010.08.31 09:25modify42100.1084.36086.19583.385
126302010.08.31 09:43close42100.1084.28886.19583.3858.5411644.98
126312010.09.07 17:22sell42110.1083.8280.0000.000
126322010.09.07 17:23modify42110.1083.82884.36682.796
126332010.09.07 17:34close42110.1083.75884.36682.7968.3611653.34
126342010.09.10 05:54buy42120.1084.0810.0000.000
126352010.09.10 05:55modify42120.1084.08183.40585.085
126362010.09.10 14:22close42120.1084.08783.40585.0850.7111654.05
126372010.09.14 07:49sell42130.1083.4600.0000.000
126382010.09.14 07:50modify42130.1083.46084.54682.446
126392010.09.14 08:37close42130.1083.24284.54682.44626.1911680.24
126402010.09.15 12:14buy42140.1085.1390.0000.000
126412010.09.15 12:15modify42140.1085.13984.10386.173
126422010.09.15 12:43close42140.1085.22784.10386.17310.3311690.57
126432010.09.15 18:52buy42150.1085.5440.0000.000
126442010.09.15 18:53modify42150.1085.54484.47586.545
126452010.09.15 19:16close42150.1085.62484.47586.5459.3411699.91
126462010.09.16 01:09buy42160.1085.6340.0000.000
126472010.09.16 01:10modify42160.1085.63481.89986.659
126482010.09.16 07:04close42160.1085.45081.89986.659-21.5311678.38
126492010.09.22 20:07sell42170.1084.5000.0000.000
126502010.09.22 20:08modify42170.1084.50085.52183.501
126512010.09.22 22:52close42170.1084.50185.52183.501-0.1211678.26
126522010.09.28 20:35sell42180.1083.8600.0000.000
126532010.09.28 20:36modify42180.1083.86084.20282.842
126542010.09.28 23:55close42180.1083.81784.20282.8425.1311683.39
126552010.09.30 11:26sell42190.1083.3880.0000.000
126562010.09.30 11:27modify42190.1083.38884.13482.384
126572010.09.30 11:29close42190.1083.31784.13482.3848.5211691.91
126582010.10.07 18:19sell42200.1082.3880.0000.000
126592010.10.07 18:20modify42200.1082.38883.05781.407
126602010.10.07 23:10close42200.1082.33283.05781.4076.8011698.71
126612010.10.08 18:40sell42210.1081.9150.0000.000
126622010.10.08 18:41modify42210.1081.91583.09680.916
126632010.10.08 22:51close42210.1082.00883.09680.916-11.3411687.37
126642010.10.14 12:59sell42220.1081.2200.0000.000
126652010.10.14 13:00modify42220.1081.22081.57880.208
126662010.10.14 14:15close42220.1081.14781.57880.2089.0011696.37
126672010.10.14 14:37sell42230.1081.2280.0000.000
126682010.10.14 14:38modify42230.1081.22881.63380.263
126692010.10.14 19:07close42230.1081.61781.63380.263-47.6611648.71
126702010.10.19 17:43buy42240.1081.6120.0000.000
126712010.10.19 17:44modify42240.1081.61281.15882.598
126722010.10.19 22:18close42240.1081.60881.15882.598-0.4911648.22
126732010.10.25 13:40sell42250.1080.6830.0000.000
126742010.10.25 13:41modify42250.1080.68381.36179.701
126752010.10.25 14:53close42250.1080.61081.36179.7019.0611657.28
126762010.10.26 23:44buy42260.1081.3830.0000.000
126772010.10.26 23:45modify42260.1081.38380.09982.379
126782010.10.27 02:08close42260.1081.44480.09982.3797.9211665.20
126792010.10.27 11:25buy42270.1081.6450.0000.000
126802010.10.27 11:26modify42270.1081.64580.30482.644
126812010.10.27 13:58close42270.1081.72980.30482.64410.2811675.48
126822010.10.29 07:03sell42280.1080.6180.0000.000
126832010.10.29 07:04modify42280.1080.61881.77979.619
126842010.10.29 09:41close42280.1080.55881.77979.6197.4511682.93
126852010.10.29 10:11sell42290.1080.7370.0000.000
126862010.10.29 10:12modify42290.1080.73781.90779.747
126872010.10.29 10:19close42290.1080.65981.90779.7479.6711692.60
126882010.11.01 01:12sell42300.1080.6620.0000.000
126892010.11.01 01:13modify42300.1080.66281.63379.743
126902010.11.01 01:19close42300.1080.55881.63379.74312.9111705.51
126912010.11.03 18:03buy42310.1081.2630.0000.000
126922010.11.03 18:04modify42310.1081.26380.66882.268
126932010.11.03 19:14close42310.1081.35480.66882.26811.1911716.70
126942010.11.03 19:18buy42320.1081.0320.0000.000
126952010.11.03 19:19modify42320.1081.03280.33581.935
126962010.11.03 19:24close42320.1081.18280.33581.93518.4811735.18
126972010.11.03 20:59buy42330.1081.1480.0000.000
126982010.11.03 21:00modify42330.1081.14880.53782.137
126992010.11.04 01:50close42330.1081.20980.53782.1378.8011743.98
127002010.11.05 21:06buy42340.1081.2870.0000.000
127012010.11.05 21:07modify42340.1081.28780.47982.289
127022010.11.08 02:39close42340.1081.30180.47982.2892.1511746.13
127032010.11.10 00:54buy42350.1081.5590.0000.000
127042010.11.10 00:55modify42350.1081.55979.71282.562
127052010.11.10 01:21close42350.1081.64779.71282.56210.7811756.91
127062010.11.10 09:21buy42360.1081.7380.0000.000
127072010.11.10 09:22modify42360.1081.73879.90082.750
127082010.11.10 11:36close42360.1081.81979.90082.7509.9011766.81
127092010.11.10 19:19buy42370.1082.3560.0000.000
127102010.11.10 19:20modify42370.1082.35680.50783.357
127112010.11.11 05:54close42370.1082.21680.50783.357-15.7411751.06
127122010.11.15 15:24buy42380.1082.7250.0000.000
127132010.11.15 15:25modify42380.1082.72581.44083.740
127142010.11.15 15:33close42380.1082.81381.44083.74010.6311761.69
127152010.11.23 20:20sell42390.1083.1690.0000.000
127162010.11.23 20:21modify42390.1083.16983.58782.157
127172010.11.24 03:28close42390.1083.16783.58782.157-0.6711761.02
127182010.12.01 17:56buy42400.1084.0490.0000.000
127192010.12.01 17:57modify42400.1084.04982.85884.978
127202010.12.01 18:18close42400.1084.12082.85884.9788.4411769.46
127212010.12.03 19:37sell42410.1082.7890.0000.000
127222010.12.03 19:38modify42410.1082.78983.90581.785
127232010.12.03 21:50close42410.1082.66283.90581.78515.3611784.82
127242010.12.06 03:51sell42420.1082.9070.0000.000
127252010.12.06 03:52modify42420.1082.90784.63381.903
127262010.12.06 07:13close42420.1082.85084.63381.9036.8811791.70
127272010.12.08 08:22buy42430.1083.8120.0000.000
127282010.12.08 08:23modify42430.1083.81282.10984.819
127292010.12.08 09:39close42430.1083.89182.10984.8199.4211801.12
127302010.12.08 19:11buy42440.1084.0740.0000.000
127312010.12.08 19:12modify42440.1084.07482.36785.077
127322010.12.09 00:20close42440.1084.08082.36785.0772.0011803.12
127332010.12.14 14:12sell42450.1083.0910.0000.000
127342010.12.14 14:13modify42450.1083.09184.70782.097
127352010.12.14 18:11close42450.1083.38784.70782.097-35.5011767.62
127362010.12.15 04:42buy42460.1083.7960.0000.000
127372010.12.15 04:43modify42460.1083.79682.58784.787
127382010.12.15 06:55close42460.1083.85682.58784.7877.1611774.78
127392010.12.23 13:24sell42470.1083.0320.0000.000
127402010.12.23 13:25modify42470.1083.03283.58582.025
127412010.12.23 17:12close42470.1083.00083.58582.0253.8611778.64
127422010.12.28 15:53sell42480.1082.0680.0000.000
127432010.12.28 15:54modify42480.1082.06882.49781.087
127442010.12.28 22:08close42480.1082.48382.49781.087-50.3111728.33
127452010.12.30 04:33sell42490.1081.5090.0000.000
127462010.12.30 04:34modify42490.1081.50982.58080.510
127472010.12.30 04:52close42490.1081.42882.58080.5109.9511738.28
127482011.01.04 12:05buy42500.1082.1060.0000.000
127492011.01.04 12:06modify42500.1082.10681.16283.022
127502011.01.04 12:45close42500.1082.19981.16283.02211.3111749.59
127512011.01.06 00:51buy42510.1083.1900.0000.000
127522011.01.06 00:52modify42510.1083.19081.26684.196
127532011.01.06 01:23close42510.1083.26081.26684.1968.4111758.00
127542011.01.06 06:56buy42520.1083.1710.0000.000
127552011.01.06 06:57modify42520.1083.17181.23884.168
127562011.01.06 08:49close42520.1083.24281.23884.1688.5311766.53
127572011.01.21 00:38buy42530.1082.9250.0000.000
127582011.01.21 00:39modify42530.1082.92581.52283.922
127592011.01.21 01:08close42530.1083.00981.52283.92210.1211776.65
127602011.01.21 01:43buy42540.1082.8830.0000.000
127612011.01.21 01:44modify42540.1082.88381.48383.883
127622011.01.21 01:52close42540.1082.95381.48383.8838.4411785.09
127632011.01.27 15:04buy42550.1082.7870.0000.000
127642011.01.27 15:05modify42550.1082.78781.97183.771
127652011.01.27 15:41close42550.1082.88281.97183.77111.4611796.55
127662011.01.27 19:53buy42560.1082.8400.0000.000
127672011.01.27 19:54modify42560.1082.84082.04383.843
127682011.01.27 22:45close42560.1082.91082.04383.8438.4411804.99
127692011.02.01 20:58sell42570.1081.4550.0000.000
127702011.02.01 20:59modify42570.1081.45581.88380.433
127712011.02.01 21:27close42570.1081.37281.88380.43310.2011815.19
127722011.02.04 21:11buy42580.1082.2180.0000.000
127732011.02.04 21:12modify42580.1082.21881.36983.219
127742011.02.07 01:55close42580.1082.25081.36983.2194.3211819.51
127752011.02.24 20:19sell42590.1081.8280.0000.000
127762011.02.24 20:20modify42590.1081.82882.53280.802
127772011.02.25 08:04close42590.1081.85782.53280.802-4.4511815.06
127782011.03.04 15:29buy42600.1082.5490.0000.000
127792011.03.04 15:30modify42600.1082.54981.47583.495
127802011.03.07 15:13close42600.1082.14781.47583.495-48.5111766.54
127812011.03.08 18:06buy42610.1082.6580.0000.000
127822011.03.08 18:07modify42610.1082.65882.10183.661
127832011.03.09 00:10close42610.1082.70282.10183.6615.7511772.29
127842011.03.11 22:47sell42620.1081.9550.0000.000
127852011.03.11 22:48modify42620.1081.95582.52880.928
127862011.03.11 22:53close42620.1081.88082.52880.9289.1611781.45
127872011.03.14 01:54sell42630.1082.1210.0000.000
127882011.03.14 01:55modify42630.1082.12184.19981.079
127892011.03.14 01:56close42630.1081.98184.19981.07917.0811798.53
127902011.03.14 01:59sell42640.1082.1380.0000.000
127912011.03.14 02:00modify42640.1082.13884.20481.084
127922011.03.14 04:59close42640.1082.12384.20481.0841.8311800.36
127932011.03.16 00:06sell42650.1080.8350.0000.000
127942011.03.16 00:07modify42650.1080.83582.58379.833
127952011.03.16 03:05close42650.1080.87382.58379.833-4.7011795.66
127962011.03.17 06:28sell42660.1079.3920.0000.000
127972011.03.17 06:29modify42660.1079.39285.50078.320
127982011.03.17 06:32close42660.1079.31485.50078.3209.8311805.49
127992011.03.17 06:33sell42670.1079.3680.0000.000
128002011.03.17 06:34modify42670.1079.36885.52978.349
128012011.03.17 06:46close42670.1079.25985.52978.34913.7511819.24
128022011.03.17 13:49sell42680.1078.8730.0000.000
128032011.03.17 13:50modify42680.1078.87385.04877.868
128042011.03.17 14:21close42680.1078.78685.04877.86811.0411830.28
128052011.03.17 16:26sell42690.1078.9720.0000.000
128062011.03.17 16:27modify42690.1078.97285.25378.073
128072011.03.17 16:33close42690.1078.87885.25378.07311.9211842.20
128082011.03.17 18:10sell42700.1079.1540.0000.000
128092011.03.17 18:11modify42700.1079.15485.30078.120
128102011.03.17 18:34close42700.1079.05385.30078.12012.7811854.98
128112011.03.18 09:11buy42710.1081.6300.0000.000
128122011.03.18 09:12modify42710.1081.63079.77582.685
128132011.03.18 09:14close42710.1081.71279.77582.68510.0411865.02
128142011.03.18 09:24buy42720.1081.6060.0000.000
128152011.03.18 09:25modify42720.1081.60679.70882.618
128162011.03.18 12:50close42720.1081.54379.70882.618-7.7311857.29
128172011.03.18 13:56buy42730.1081.3070.0000.000
128182011.03.18 13:57modify42730.1081.30779.39882.308
128192011.03.21 06:59close42730.1080.97379.39882.308-40.8211816.47
128202011.03.28 08:23buy42740.1081.7110.0000.000
128212011.03.28 08:24modify42740.1081.71180.91482.704
128222011.03.28 10:49close42740.1081.78180.91482.7048.5611825.03
128232011.03.30 00:29buy42750.1082.3930.0000.000
128242011.03.30 00:30modify42750.1082.39381.16583.375
128252011.03.30 01:46close42750.1082.46381.16583.3758.4911833.52
128262011.03.30 14:13buy42760.1083.0510.0000.000
128272011.03.30 14:14modify42760.1083.05181.84184.051
128282011.03.31 00:07close42760.1082.95381.84184.051-10.5211823.00
128292011.04.01 08:10buy42770.1083.4800.0000.000
128302011.04.01 08:11modify42770.1083.48082.65784.497
128312011.04.01 08:45close42770.1083.55582.65784.4978.9811831.98
128322011.04.01 17:58buy42780.1084.0900.0000.000
128332011.04.01 17:59modify42780.1084.09083.22585.065
128342011.04.01 18:08close42780.1084.16283.22585.0658.5511840.53
128352011.04.01 20:43buy42790.1084.0470.0000.000
128362011.04.01 20:44modify42790.1084.04783.20485.044
128372011.04.01 21:39close42790.1084.12083.20485.0448.6811849.21
128382011.04.06 08:29buy42800.1085.2430.0000.000
128392011.04.06 08:30modify42800.1085.24383.73286.242
128402011.04.06 08:58close42800.1085.31883.73286.2428.7911858.00
128412011.04.06 09:37buy42810.1085.2030.0000.000
128422011.04.06 09:38modify42810.1085.20383.66586.175
128432011.04.06 14:47close42810.1085.28783.66586.1759.8511867.85
128442011.04.12 09:11sell42820.1084.0720.0000.000
128452011.04.12 09:12modify42820.1084.07284.90083.080
128462011.04.12 13:03close42820.1084.20784.90083.080-16.0311851.82
128472011.04.13 00:29sell42830.1083.7470.0000.000
128482011.04.13 00:30modify42830.1083.74785.44382.743
128492011.04.13 00:45close42830.1083.66885.44382.7439.4411861.26
128502011.04.13 01:36sell42840.1083.7440.0000.000
128512011.04.13 01:37modify42840.1083.74485.41382.713
128522011.04.13 09:36close42840.1084.02885.41382.713-33.8011827.46
128532011.04.14 17:31sell42850.1083.2930.0000.000
128542011.04.14 17:32modify42850.1083.29384.28582.305
128552011.04.15 04:46close42850.1083.55284.28582.305-31.9111795.55
128562011.04.18 20:09sell42860.1082.5110.0000.000
128572011.04.18 20:10modify42860.1082.51183.57181.521
128582011.04.18 23:36close42860.1082.57883.57181.521-8.1111787.44
128592011.04.27 19:54buy42870.1082.2690.0000.000
128602011.04.27 19:55modify42870.1082.26981.59283.222
128612011.04.27 20:16close42870.1082.35981.59283.22210.9311798.37
128622011.04.27 20:28buy42880.1082.1810.0000.000
128632011.04.27 20:29modify42880.1082.18181.54683.176
128642011.04.27 20:31close42880.1082.28281.54683.17612.2711810.64
128652011.04.28 11:34sell42890.1081.7200.0000.000
128662011.04.28 11:35modify42890.1081.72083.67180.731
128672011.04.28 14:32close42890.1081.61183.67180.73113.3611824.00
128682011.05.05 16:32sell42900.1079.9220.0000.000
128692011.05.05 16:33modify42900.1079.92280.88778.907
128702011.05.05 22:12close42900.1080.07280.88778.907-18.7311805.27
128712011.05.13 12:59sell42910.1080.5940.0000.000
128722011.05.13 13:00modify42910.1080.59481.39879.598
128732011.05.13 16:17close42910.1080.49381.39879.59812.5511817.82
128742011.05.17 14:25buy42920.1081.6000.0000.000
128752011.05.17 14:26modify42920.1081.60081.04082.590
128762011.05.17 15:27close42920.1081.67181.04082.5908.6911826.51
128772011.05.17 15:58buy42930.1081.5100.0000.000
128782011.05.17 15:59modify42930.1081.51080.97382.523
128792011.05.17 20:37close42930.1081.45680.97382.523-6.6311819.88
128802011.05.26 18:41sell42940.1081.4040.0000.000
128812011.05.26 18:42modify42940.1081.40481.87680.406
128822011.05.26 20:28close42940.1081.32981.87680.4069.2211829.10
128832011.05.27 00:35sell42950.1081.3770.0000.000
128842011.05.27 00:36modify42950.1081.37782.52080.320
128852011.05.27 01:28close42950.1081.29982.52080.3209.5911838.69
128862011.05.27 12:09sell42960.1081.0750.0000.000
128872011.05.27 12:10modify42960.1081.07582.25080.050
128882011.05.27 12:39close42960.1081.00082.25080.0509.2611847.95
128892011.05.31 15:08buy42970.1081.4970.0000.000
128902011.05.31 15:09modify42970.1081.49781.15182.491
128912011.05.31 15:44close42970.1081.57481.15182.4919.4411857.39
128922011.05.31 17:00buy42980.1081.4490.0000.000
128932011.05.31 17:01modify42980.1081.44981.07282.412
128942011.05.31 19:58close42980.1081.32981.07282.412-14.7511842.64
128952011.06.01 19:52sell42990.1080.8800.0000.000
128962011.06.01 19:53modify42990.1080.88082.25079.880
128972011.06.02 00:42close42990.1080.85682.25079.8800.2311842.87
128982011.06.20 00:00sell43000.1080.1260.0000.000
128992011.06.20 00:01modify43000.1080.12680.95179.091
129002011.06.20 05:36close43000.1080.10780.95179.0912.3711845.24
129012011.07.12 15:47sell43010.1079.7890.0000.000
129022011.07.12 15:48modify43010.1079.78980.74278.802
129032011.07.12 16:29close43010.1079.70980.74278.80210.0411855.28
129042011.08.01 00:02sell43020.1077.1880.0000.000
129052011.08.01 00:03modify43020.1077.18878.66776.207
129062011.08.01 11:34close43020.1077.42978.66776.207-31.1311824.15
129072011.08.01 20:06sell43030.1077.0660.0000.000
129082011.08.01 20:07modify43030.1077.06678.47376.013
129092011.08.02 03:21close43030.1077.21878.47376.013-20.5911803.55
129102011.08.04 15:14buy43040.1079.6110.0000.000
129112011.08.04 15:15modify43040.1079.61178.79980.589
129122011.08.04 15:26close43040.1079.68878.79980.5899.6611813.21
129132011.08.04 16:20buy43050.1079.3810.0000.000
129142011.08.04 16:21modify43050.1079.38178.61880.408
129152011.08.04 21:59close43050.1078.99578.61880.408-48.8611764.35
129162011.08.05 03:06buy43060.1079.0260.0000.000
129172011.08.05 03:07modify43060.1079.02674.77680.016
129182011.08.05 07:41close43060.1079.17274.77680.01618.4411782.79
129192011.08.08 06:58sell43070.1078.1610.0000.000
129202011.08.08 06:59modify43070.1078.16179.52677.146
129212011.08.08 07:03close43070.1078.09079.52677.1469.0911791.88
129222011.08.08 14:52sell43080.1077.8320.0000.000
129232011.08.08 14:53modify43080.1077.83279.20576.825
129242011.08.08 16:52close43080.1077.74579.20576.82511.1911803.07
129252011.08.08 20:53sell43090.1077.6940.0000.000
129262011.08.08 20:54modify43090.1077.69479.08376.703
129272011.08.08 21:23close43090.1077.62479.08376.7039.0211812.09
129282011.08.09 07:38sell43100.1077.2940.0000.000
129292011.08.09 07:39modify43100.1077.29478.50576.295
129302011.08.09 07:43close43100.1077.22378.50576.2959.1911821.28
129312011.08.09 08:27sell43110.1077.2990.0000.000
129322011.08.09 08:28modify43110.1077.29978.53476.324
129332011.08.09 11:57close43110.1077.23578.53476.3248.2911829.57
129342011.08.09 14:50sell43120.1077.1660.0000.000
129352011.08.09 14:51modify43120.1077.16678.38676.176
129362011.08.09 18:49close43120.1077.17078.38676.176-0.5211829.05
129372011.08.10 20:05sell43130.1076.5770.0000.000
129382011.08.10 20:06modify43130.1076.57778.09575.605
129392011.08.11 01:16close43130.1076.71778.09575.605-20.9911808.06
129402011.08.26 17:20sell43140.1076.8190.0000.000
129412011.08.26 17:21modify43140.1076.81977.94575.845
129422011.08.26 18:14close43140.1076.74277.94575.84510.0311818.09
129432011.09.06 17:34buy43150.1077.1710.0000.000
129442011.09.06 17:35modify43150.1077.17176.83978.209
129452011.09.06 18:07close43150.1077.24676.83978.2099.7111827.80
129462011.09.07 00:38buy43160.1077.5870.0000.000
129472011.09.07 00:39modify43160.1077.58776.28178.591
129482011.09.07 01:28close43160.1077.66176.28178.5919.5311837.33
129492011.09.07 03:10buy43170.1077.4820.0000.000
129502011.09.07 03:11modify43170.1077.48276.18078.490
129512011.09.07 09:07close43170.1077.30876.18078.490-22.5111814.82
129522011.09.12 12:59sell43180.1077.0350.0000.000
129532011.09.12 13:00modify43180.1077.03578.02776.047
129542011.09.12 13:41close43180.1076.96378.02776.0479.3611824.18
129552011.09.23 23:53buy43190.1076.4990.0000.000
129562011.09.23 23:54modify43190.1076.49975.39577.505
129572011.09.26 01:12close43190.1076.57275.39577.5059.9611834.14
129582011.10.12 21:48buy43200.1077.3190.0000.000
129592011.10.12 21:49modify43200.1077.31977.13678.326
129602011.10.13 02:28s/l43200.1077.13677.13678.326-22.4311811.71
129612011.10.21 19:58sell43210.1076.2110.0000.000
129622011.10.21 19:59modify43210.1076.21176.74775.217
129632011.10.21 21:19close43210.1076.14076.74775.2179.3211821.03
129642011.10.21 23:51sell43220.1076.2310.0000.000
129652011.10.21 23:52modify43220.1076.23176.77575.245
129662011.10.24 00:50close43220.1076.16176.77575.2458.2811829.31
129672011.10.31 08:55buy43230.1078.9970.0000.000
129682011.10.31 08:56modify43230.1078.99778.50279.922
129692011.10.31 10:13close43230.1079.07878.50279.92210.2411839.55
129702011.10.31 10:29buy43240.1078.6630.0000.000
129712011.10.31 10:30modify43240.1078.66378.15479.574
129722011.10.31 10:46close43240.1078.22578.15479.574-55.9911783.56
129732012.01.02 00:34sell43250.1077.0210.0000.000
129742012.01.02 00:35modify43250.1077.02178.12076.030
129752012.01.02 04:55close43250.1076.99678.12076.0303.2511786.81
129762012.01.24 23:58buy43260.1077.6800.0000.000
129772012.01.24 23:59modify43260.1077.68077.39978.679
129782012.01.25 02:15close43260.1077.75477.39978.6799.9511796.76
129792012.01.27 09:11sell43270.1077.1170.0000.000
129802012.01.27 09:12modify43270.1077.11777.82276.162
129812012.01.27 10:01close43270.1077.04077.82276.1629.9911806.75
129822012.01.27 20:34sell43280.1076.7660.0000.000
129832012.01.27 20:35modify43280.1076.76677.41075.750
129842012.01.27 22:14close43280.1076.69277.41075.7509.6511816.40
129852012.02.10 03:13buy43290.1077.5680.0000.000
129862012.02.10 03:14modify43290.1077.56876.64978.579
129872012.02.10 06:54close43290.1077.63876.64978.5799.0211825.42
129882012.02.15 01:56buy43300.1078.3650.0000.000
129892012.02.15 01:57modify43300.1078.36576.85379.373
129902012.02.15 02:51close43300.1078.43576.85379.3738.9211834.34
129912012.02.20 03:11buy43310.1079.5060.0000.000
129922012.02.20 03:12modify43310.1079.50678.47080.520
129932012.02.20 03:18close43310.1079.58478.47080.5209.8011844.14
129942012.02.24 13:26buy43320.1080.5160.0000.000
129952012.02.24 13:27modify43320.1080.51679.87881.518
129962012.02.24 15:54close43320.1080.58979.87881.5189.0611853.20
129972012.02.27 02:34buy43330.1081.1120.0000.000
129982012.02.27 02:35modify43330.1081.11279.44682.106
129992012.02.27 02:42close43330.1081.20579.44682.10611.4511864.65
130002012.03.02 12:05buy43340.1081.5060.0000.000
130012012.03.02 12:06modify43340.1081.50680.79682.486
130022012.03.02 15:45close43340.1081.58080.79682.4869.0711873.72
130032012.03.06 21:12sell43350.1080.7550.0000.000
130042012.03.06 21:13modify43350.1080.75581.68779.767
130052012.03.07 00:57close43350.1080.74881.68779.767-0.0411873.67
130062012.03.08 16:18buy43360.1081.4700.0000.000
130072012.03.08 16:19modify43360.1081.47080.64682.466
130082012.03.08 16:26close43360.1081.54280.64682.4668.8311882.50
130092012.03.09 22:23buy43370.1082.4000.0000.000
130102012.03.09 22:24modify43370.1082.40081.55383.393
130112012.03.09 23:13close43370.1082.47781.55383.3939.3411891.84
130122012.03.12 02:27buy43380.1082.3150.0000.000
130132012.03.12 02:28modify43380.1082.31580.83683.346
130142012.03.12 06:08close43380.1082.28480.83683.346-3.7711888.07
130152012.03.13 17:46buy43390.1082.6590.0000.000
130162012.03.13 17:47modify43390.1082.65982.13283.662
130172012.03.13 18:20close43390.1082.73582.13283.6629.1911897.26
130182012.03.14 19:07buy43400.1083.5800.0000.000
130192012.03.14 19:08modify43400.1083.58082.14984.589
130202012.03.14 19:12close43400.1083.66682.14984.58910.2811907.54
130212012.03.15 08:10buy43410.1083.9960.0000.000
130222012.03.15 08:11modify43410.1083.99682.75084.990
130232012.03.15 21:42close43410.1083.41882.75084.990-69.2911838.25
130242012.03.20 13:13buy43420.1083.6690.0000.000
130252012.03.20 13:14modify43420.1083.66982.94584.645
130262012.03.20 13:35close43420.1083.75082.94584.6459.6711847.92
130272012.03.22 14:34sell43430.1083.0340.0000.000
130282012.03.22 14:35modify43430.1083.03484.04882.018
130292012.03.22 15:29close43430.1082.95484.04882.0189.6411857.56
130302012.03.22 20:40sell43440.1082.5670.0000.000
130312012.03.22 20:41modify43440.1082.56783.59981.569
130322012.03.22 21:13close43440.1082.49783.59981.5698.4911866.05
130332012.03.23 00:12sell43450.1082.5990.0000.000
130342012.03.23 00:13modify43450.1082.59984.06281.592
130352012.03.23 01:58close43450.1082.51784.06281.5929.9411875.99
130362012.03.23 02:27sell43460.1082.6850.0000.000
130372012.03.23 02:28modify43460.1082.68584.15581.685
130382012.03.23 10:05close43460.1082.72484.15581.685-4.7111871.28
130392012.03.29 15:26sell43470.1082.3810.0000.000
130402012.03.29 15:27modify43470.1082.38183.14381.373
130412012.03.29 15:31close43470.1082.28083.14381.37312.2811883.56
130422012.03.29 18:17sell43480.1082.3770.0000.000
130432012.03.29 18:18modify43480.1082.37783.13781.367
130442012.03.29 18:29close43480.1082.30383.13781.3678.9911892.55
130452012.03.30 09:42sell43490.1082.1100.0000.000
130462012.03.30 09:43modify43490.1082.11083.47381.123
130472012.03.30 13:10close43490.1082.03683.47381.1239.0211901.57
130482012.04.02 07:07buy43500.1083.0700.0000.000
130492012.04.02 07:08modify43500.1083.07081.72284.072
130502012.04.03 01:24close43500.1082.12281.72284.072-115.0111786.56
130512012.04.03 02:24sell43510.1082.2180.0000.000
130522012.04.03 02:25modify43510.1082.21883.99781.167
130532012.04.03 02:33close43510.1082.14483.99781.1679.0111795.57
130542012.04.03 06:59sell43520.1081.9500.0000.000
130552012.04.03 07:00modify43520.1081.95083.77680.946
130562012.04.03 12:15close43520.1081.98583.77680.946-4.2711791.30
130572012.04.04 01:59buy43530.1082.7680.0000.000
130582012.04.04 02:00modify43530.1082.76880.91383.773
130592012.04.04 02:35close43530.1082.84080.91383.7738.6911799.99
130602012.04.04 04:36buy43540.1082.7320.0000.000
130612012.04.04 04:37modify43540.1082.73280.88083.740
130622012.04.04 04:55close43540.1082.80280.88083.7408.4511808.44
130632012.04.04 05:03buy43550.1082.7370.0000.000
130642012.04.04 05:04modify43550.1082.73780.86883.728
130652012.04.04 10:08close43550.1082.75980.86883.7282.6611811.10
130662012.04.05 15:31sell43560.1082.0750.0000.000
130672012.04.05 15:32modify43560.1082.07583.18281.102
130682012.04.06 00:01close43560.1082.30883.18281.102-29.2211781.88
130692012.04.11 00:58sell43570.1080.7400.0000.000
130702012.04.11 00:59modify43570.1080.74082.30779.737
130712012.04.11 10:44close43570.1080.73782.30779.7370.3711782.25
130722012.04.18 09:29buy43580.1081.3050.0000.000
130732012.04.18 09:30modify43580.1081.30580.56082.320
130742012.04.18 11:31close43580.1081.38880.56082.32010.2011792.45
130752012.04.18 14:36buy43590.1081.3320.0000.000
130762012.04.18 14:37modify43590.1081.33280.57482.334
130772012.04.18 15:06close43590.1081.40280.57482.3348.6011801.05
130782012.05.18 02:37sell43600.1079.4170.0000.000
130792012.05.18 02:38modify43600.1079.41781.05078.420
130802012.05.18 03:06close43600.1079.34081.05078.4209.7111810.76
130812012.05.22 22:50buy43610.1079.8930.0000.000
130822012.05.22 22:51modify43610.1079.89379.35080.910
130832012.05.22 22:58close43610.1079.96679.35080.9109.1311819.89
130842012.05.30 19:54sell43620.1078.9820.0000.000
130852012.05.30 19:55modify43620.1078.98279.30977.969
130862012.05.31 02:52close43620.1079.03279.30977.969-9.0711810.82
130872012.06.06 15:39buy43630.1078.9790.0000.000
130882012.06.06 15:40modify43630.1078.97977.88179.981
130892012.06.06 16:20close43630.1079.07077.88179.98111.5111822.33
130902012.06.07 17:51buy43640.1079.4810.0000.000
130912012.06.07 17:52modify43640.1079.48178.60880.468
130922012.06.07 17:56close43640.1079.55678.60880.4689.4311831.76
130932012.06.15 10:24sell43650.1078.9840.0000.000
130942012.06.15 10:25modify43650.1078.98479.42478.014
130952012.06.15 11:36close43650.1078.91479.42478.0148.8711840.63
130962012.06.21 19:29buy43660.1080.1130.0000.000
130972012.06.21 19:30modify43660.1080.11378.89981.069
130982012.06.21 20:07close43660.1080.18378.89981.0698.7311849.36
130992012.06.22 00:51buy43670.1080.2110.0000.000
131002012.06.22 00:52modify43670.1080.21179.00281.222
131012012.06.22 01:18close43670.1080.29379.00281.22210.2111859.57
131022012.06.22 02:29buy43680.1080.1730.0000.000
131032012.06.22 02:30modify43680.1080.17378.94081.160
131042012.06.22 05:42close43680.1080.22678.94081.1606.6111866.18
131052012.06.25 21:04sell43690.1079.6480.0000.000
131062012.06.25 21:05modify43690.1079.64880.36778.647
131072012.06.26 00:52close43690.1079.61980.36778.6472.7311868.91
131082012.06.29 23:54buy43700.1079.8010.0000.000
131092012.06.29 23:55modify43700.1079.80179.11480.804
131102012.07.02 00:21close43700.1079.88579.11480.80410.9511879.86
131112012.08.03 18:22buy43710.1078.5380.0000.000
131122012.08.03 18:23modify43710.1078.53878.02879.548
131132012.08.03 18:40close43710.1078.61278.02879.5489.4111889.27
131142012.09.06 21:23buy43720.1078.8890.0000.000
131152012.09.06 21:24modify43720.1078.88978.59879.888
131162012.09.07 01:41close43720.1078.91178.59879.8883.2211892.49
131172012.09.07 20:23sell43730.1078.2270.0000.000
131182012.09.07 20:24modify43730.1078.22779.05077.220
131192012.09.07 23:50close43730.1078.18979.05077.2204.8611897.35
131202012.09.19 10:05buy43740.1079.0660.0000.000
131212012.09.19 10:06modify43740.1079.06678.56780.057
131222012.09.19 16:08s/l43740.1078.56778.56780.057-63.5311833.82
131232012.10.08 14:33sell43750.1078.2670.0000.000
131242012.10.08 14:34modify43750.1078.26779.04477.284
131252012.10.08 17:17close43750.1078.19479.04477.2849.3411843.16
131262012.11.08 23:51sell43760.1079.4580.0000.000
131272012.11.08 23:52modify43760.1079.45880.30878.458
131282012.11.09 09:17close43760.1079.50480.30878.458-6.7011836.45
131292012.11.15 17:57buy43770.1081.0800.0000.000
131302012.11.15 17:58modify43770.1081.08079.87282.082
131312012.11.15 18:19close43770.1081.15579.87282.0829.2411845.69
131322012.11.30 15:34buy43780.1082.5930.0000.000
131332012.11.30 15:35modify43780.1082.59382.23083.610
131342012.11.30 15:43close43780.1082.67082.23083.6109.3111855.00
131352012.12.13 09:53buy43790.1083.5320.0000.000
131362012.12.13 09:54modify43790.1083.53282.48384.533
131372012.12.13 14:07close43790.1083.46782.48384.533-7.7911847.21
131382012.12.17 02:46buy43800.1083.9230.0000.000
131392012.12.17 02:47modify43800.1083.92383.02184.861
131402012.12.17 03:05close43800.1083.99683.02184.8618.6911855.90
131412012.12.26 16:16buy43810.1085.3020.0000.000
131422012.12.26 16:17modify43810.1085.30284.47186.271
131432012.12.26 16:56close43810.1085.37884.47186.2718.9011864.80
131442012.12.27 00:21buy43820.1085.5520.0000.000
131452012.12.27 00:22modify43820.1085.55284.38486.564
131462012.12.27 01:55close43820.1085.62584.38486.5648.5311873.33
131472012.12.27 07:35buy43830.1085.7580.0000.000
131482012.12.27 07:36modify43830.1085.75884.58986.769
131492012.12.27 14:01close43830.1085.80484.58986.7695.3611878.69
131502012.12.28 09:36buy43840.1086.3580.0000.000
131512012.12.28 09:37modify43840.1086.35885.48087.330
131522012.12.28 23:02close43840.1086.12085.48087.330-27.6411851.05
131532013.01.02 14:23buy43850.1086.9890.0000.000
131542013.01.02 14:24modify43850.1086.98985.85487.994
131552013.01.02 15:47close43850.1087.06285.85487.9948.3811859.43
131562013.01.03 02:56buy43860.1087.2060.0000.000
131572013.01.03 02:57modify43860.1087.20686.08488.204
131582013.01.03 05:02close43860.1087.29986.08488.20410.6511870.08
131592013.01.04 15:31buy43870.1088.1710.0000.000
131602013.01.04 15:32modify43870.1088.17187.27889.038
131612013.01.04 18:17close43870.1088.17587.27889.0380.4511870.53
131622013.01.04 21:33buy43880.1088.0720.0000.000
131632013.01.04 21:34modify43880.1088.07287.31989.079
131642013.01.04 22:01close43880.1088.15187.31989.0798.9611879.49
131652013.01.09 20:56buy43890.1087.8260.0000.000
131662013.01.09 20:57modify43890.1087.82686.64488.834
131672013.01.09 23:46close43890.1087.85286.64488.8342.9611882.45
131682013.01.11 08:32buy43900.1088.9290.0000.000
131692013.01.11 08:33modify43900.1088.92987.71389.913
131702013.01.11 09:07close43900.1089.00387.71389.9138.3111890.76
131712013.01.11 11:46buy43910.1088.8840.0000.000
131722013.01.11 11:47modify43910.1088.88487.67289.872
131732013.01.11 12:34close43910.1088.96887.67289.8729.4411900.20
131742013.01.14 09:43buy43920.1089.4920.0000.000
131752013.01.14 09:44modify43920.1089.49288.47490.464
131762013.01.14 21:05close43920.1089.37188.47490.464-13.5411886.66
131772013.01.15 16:44sell43930.1088.8230.0000.000
131782013.01.15 16:45modify43930.1088.82389.56687.806
131792013.01.15 17:53close43930.1088.74989.56687.8068.3411895.00
131802013.01.16 08:57sell43940.1088.2270.0000.000
131812013.01.16 08:58modify43940.1088.22789.99087.260
131822013.01.16 09:33close43940.1088.13289.99087.26010.7811905.78
131832013.01.16 13:08sell43950.1088.2610.0000.000
131842013.01.16 13:09modify43950.1088.26190.00087.270
131852013.01.16 13:32close43950.1088.18990.00087.2708.1611913.94
131862013.01.18 03:13buy43960.1089.7230.0000.000
131872013.01.18 03:14modify43960.1089.72387.16590.715
131882013.01.18 03:25close43960.1089.81387.16590.71510.0211923.96
131892013.01.18 10:52buy43970.1089.9310.0000.000
131902013.01.18 10:53modify43970.1089.93187.40690.956
131912013.01.18 14:17close43970.1089.92987.40690.956-0.2211923.74
131922013.01.22 16:10sell43980.1088.9140.0000.000
131932013.01.22 16:11modify43980.1088.91490.08387.913
131942013.01.22 16:43close43980.1088.84490.08387.9137.8811931.62
131952013.01.22 20:13sell43990.1088.7090.0000.000
131962013.01.22 20:14modify43990.1088.70989.87887.708
131972013.01.23 01:25close43990.1088.66689.87887.7083.9411935.56
131982013.01.23 10:07sell44000.1088.3860.0000.000
131992013.01.23 10:08modify44000.1088.38690.66387.373
132002013.01.23 10:25close44000.1088.29890.66387.3739.9711945.53
132012013.01.24 14:06buy44010.1089.5030.0000.000
132022013.01.24 14:07modify44010.1089.50388.53190.481
132032013.01.24 14:23close44010.1089.57788.53190.4818.2611953.79
132042013.01.25 17:02buy44020.1090.8670.0000.000
132052013.01.25 17:03modify44020.1090.86788.13291.872
132062013.01.25 17:11close44020.1090.94188.13291.8728.1411961.93
132072013.01.25 17:14buy44030.1090.8680.0000.000
132082013.01.25 17:15modify44030.1090.86888.13491.874
132092013.01.25 17:59close44030.1090.94788.13491.8748.6911970.62
132102013.01.25 22:43buy44040.1090.9250.0000.000
132112013.01.25 22:44modify44040.1090.92588.18491.924
132122013.01.28 00:00close44040.1091.03888.18491.92412.8411983.46
132132013.01.28 03:12buy44050.1090.9180.0000.000
132142013.01.28 03:13modify44050.1090.91889.73891.908
132152013.01.28 04:22close44050.1091.00789.73891.9089.7811993.24
132162013.01.30 14:52buy44060.1091.2390.0000.000
132172013.01.30 14:53modify44060.1091.23990.37492.264
132182013.01.30 15:16close44060.1091.31990.37492.2648.7612002.00
132192013.01.30 15:29buy44070.1091.2090.0000.000
132202013.01.30 15:30modify44070.1091.20990.31492.204
132212013.01.30 21:09close44070.1091.12690.31492.204-9.1111992.89
132222013.02.01 10:07buy44080.1092.0330.0000.000
132232013.02.01 10:08modify44080.1092.03390.73393.053
132242013.02.01 10:39close44080.1092.10390.73393.0537.6012000.49
132252013.02.01 15:33buy44090.1091.9980.0000.000
132262013.02.01 15:34modify44090.1091.99890.60092.920
132272013.02.01 15:38close44090.1092.13190.60092.92014.4412014.93
132282013.02.01 15:42buy44100.1092.0220.0000.000
132292013.02.01 15:43modify44100.1092.02290.72093.040
132302013.02.01 15:45close44100.1092.10790.72093.0409.2312024.16
132312013.02.01 16:05buy44110.1091.9820.0000.000
132322013.02.01 16:06modify44110.1091.98290.63592.955
132332013.02.01 16:56close44110.1092.05290.63592.9557.6012031.76
132342013.02.04 02:03buy44120.1092.6870.0000.000
132352013.02.04 02:04modify44120.1092.68790.91493.664
132362013.02.04 05:39close44120.1092.77790.91493.6649.7012041.46
132372013.02.04 06:52buy44130.1092.6270.0000.000
132382013.02.04 06:53modify44130.1092.62790.88293.632
132392013.02.04 09:19close44130.1092.71390.88293.6329.2812050.74
132402013.02.06 02:14buy44140.1093.4910.0000.000
132412013.02.06 02:15modify44140.1093.49191.32594.485
132422013.02.06 02:26close44140.1093.57391.32594.4858.7612059.50
132432013.02.06 09:38buy44150.1093.6680.0000.000
132442013.02.06 09:39modify44150.1093.66891.56194.721
132452013.02.06 09:47close44150.1093.76291.56194.72110.0312069.53
132462013.02.06 10:10buy44160.1093.6510.0000.000
132472013.02.06 10:11modify44160.1093.65191.52594.685
132482013.02.06 10:17close44160.1093.72191.52594.6857.4712077.00
132492013.02.08 15:49sell44170.1092.6020.0000.000
132502013.02.08 15:50modify44170.1092.60293.66391.583
132512013.02.08 22:36close44170.1092.70093.66391.583-10.5712066.43
132522013.02.12 02:02buy44180.1094.1350.0000.000
132532013.02.12 02:03modify44180.1094.13591.46295.152
132542013.02.12 02:13close44180.1094.21591.46295.1528.4912074.92
132552013.02.12 06:28buy44190.1094.1730.0000.000
132562013.02.12 06:29modify44190.1094.17391.49395.183
132572013.02.12 12:20close44190.1094.25691.49395.1838.8112083.73
132582013.02.12 20:04sell44200.1093.5180.0000.000
132592013.02.12 20:05modify44200.1093.51896.21492.524
132602013.02.12 20:51close44200.1093.44696.21492.5247.7012091.43
132612013.02.13 09:49sell44210.1093.2680.0000.000
132622013.02.13 09:50modify44210.1093.26895.15292.292
132632013.02.13 10:01close44210.1093.16395.15292.29211.2712102.70
132642013.02.13 10:14sell44220.1093.2620.0000.000
132652013.02.13 10:15modify44220.1093.26295.11292.252
132662013.02.13 17:46close44220.1093.40095.11292.252-14.7812087.92
132672013.02.15 08:36sell44230.1092.6620.0000.000
132682013.02.15 08:37modify44230.1092.66293.98891.648
132692013.02.15 09:11close44230.1092.59193.98891.6487.6712095.59
132702013.02.15 12:20sell44240.1092.5730.0000.000
132712013.02.15 12:21modify44240.1092.57393.93891.598
132722013.02.15 21:14close44240.1093.39693.93891.598-88.1212007.47
132732013.02.18 07:04buy44250.1093.9890.0000.000
132742013.02.18 07:05modify44250.1093.98991.89894.988
132752013.02.18 09:26close44250.1094.05991.89894.9887.4412014.91
132762013.02.18 13:11buy44260.1093.9550.0000.000
132772013.02.18 13:12modify44260.1093.95591.89594.985
132782013.02.18 17:57close44260.1094.00691.89594.9855.4312020.34
132792013.02.25 02:47buy44270.1094.0390.0000.000
132802013.02.25 02:48modify44270.1094.03993.29695.046
132812013.02.25 03:34close44270.1094.12593.29695.0469.1412029.48
132822013.02.25 10:25buy44280.1094.1020.0000.000
132832013.02.25 10:26modify44280.1094.10293.36295.112
132842013.02.25 14:51close44280.1093.92893.36295.112-18.5212010.96
132852013.02.26 01:29sell44290.1092.5750.0000.000
132862013.02.26 01:30modify44290.1092.57597.21191.531
132872013.02.26 01:32close44290.1092.49897.21191.5318.3212019.28
132882013.02.26 17:03sell44300.1092.3280.0000.000
132892013.02.26 17:04modify44300.1092.32897.01391.333
132902013.02.26 17:07close44300.1092.24597.01391.3339.0012028.28
132912013.02.26 17:07sell44310.1092.2350.0000.000
132922013.02.26 17:08modify44310.1092.23596.89891.218
132932013.02.26 17:10close44310.1092.10896.89891.21813.7912042.07
132942013.02.26 17:14sell44320.1092.1600.0000.000
132952013.02.26 17:15modify44320.1092.16096.74191.061
132962013.02.26 17:15close44320.1092.07196.74191.0619.6712051.74
132972013.02.28 06:12buy44330.1092.2760.0000.000
132982013.02.28 06:13modify44330.1092.27690.54993.229
132992013.02.28 07:13close44330.1092.36090.54993.2299.0912060.83
133002013.02.28 23:04buy44340.1092.5740.0000.000
133012013.02.28 23:05modify44340.1092.57490.92793.607
133022013.03.01 00:12close44340.1092.64790.92793.6078.3112069.14
133032013.03.01 23:19buy44350.1093.5270.0000.000
133042013.03.01 23:20modify44350.1093.52792.43794.517
133052013.03.04 00:00close44350.1093.63892.43794.51712.2812081.42
133062013.03.04 00:11buy44360.1093.4900.0000.000
133072013.03.04 00:12modify44360.1093.49091.81794.427
133082013.03.04 01:07close44360.1093.56391.81794.4277.8012089.22
133092013.03.04 03:48buy44370.1093.5060.0000.000
133102013.03.04 03:49modify44370.1093.50691.90894.518
133112013.03.04 07:25close44370.1093.41491.90894.518-9.8512079.37
133122013.03.07 00:20buy44380.1093.9930.0000.000
133132013.03.07 00:21modify44380.1093.99392.54094.970
133142013.03.07 02:36close44380.1094.07792.54094.9708.9312088.30
133152013.03.07 21:59buy44390.1094.8500.0000.000
133162013.03.07 22:00modify44390.1094.85093.42595.855
133172013.03.08 00:52close44390.1094.90593.42595.8556.2312094.53
133182013.03.08 08:40buy44400.1095.2670.0000.000
133192013.03.08 08:41modify44400.1095.26793.60696.266
133202013.03.08 09:08close44400.1095.34993.60696.2668.6012103.13
133212013.03.08 19:14buy44410.1095.8630.0000.000
133222013.03.08 19:15modify44410.1095.86394.25296.912
133232013.03.08 19:16close44410.1095.95794.25296.9129.8012112.93
133242013.03.08 19:20buy44420.1095.8330.0000.000
133252013.03.08 19:21modify44420.1095.83394.20896.868
133262013.03.08 22:23close44420.1095.91994.20896.8688.9712121.90
133272013.03.11 07:02buy44430.1096.0820.0000.000
133282013.03.11 07:03modify44430.1096.08293.77197.061
133292013.03.11 10:44close44430.1096.13393.77197.0615.3112127.21
133302013.03.12 14:11sell44440.1096.0620.0000.000
133312013.03.12 14:12modify44440.1096.06296.60795.067
133322013.03.12 15:07close44440.1095.94896.60795.06711.8812139.09
133332013.03.14 15:47buy44450.1096.3330.0000.000
133342013.03.14 15:48modify44450.1096.33395.32097.360
133352013.03.14 21:24close44450.1096.11695.32097.360-22.5812116.51
133362013.03.18 09:53sell44460.1094.7360.0000.000
133372013.03.18 09:54modify44460.1094.73696.25793.707
133382013.03.18 15:25close44460.1094.86096.25793.707-13.0712103.44
133392013.03.19 20:33sell44470.1095.1110.0000.000
133402013.03.19 20:34modify44470.1095.11196.77894.108
133412013.03.19 20:43close44470.1095.03596.77894.1088.0012111.44
133422013.03.21 01:51buy44480.1095.9710.0000.000
133432013.03.21 01:52modify44480.1095.97194.29096.970
133442013.03.21 04:35close44480.1096.01594.29096.9704.5812116.02
133452013.03.21 17:35sell44490.1095.3110.0000.000
133462013.03.21 17:36modify44490.1095.31196.99994.319
133472013.03.21 17:53close44490.1095.24096.99994.3197.4512123.47
133482013.03.21 23:36sell44500.1094.9800.0000.000
133492013.03.21 23:37modify44500.1094.98096.66693.986
133502013.03.22 01:32close44500.1094.90196.66693.9867.4112130.87
133512013.03.22 13:00sell44510.1094.5870.0000.000
133522013.03.22 13:01modify44510.1094.58796.61393.593
133532013.03.22 16:57close44510.1094.77196.61393.593-19.4212111.45
133542013.03.25 23:44sell44520.1094.2200.0000.000
133552013.03.25 23:45modify44520.1094.22095.42893.218
133562013.03.26 01:22close44520.1094.14095.42893.2187.5912119.04
133572013.03.26 03:20sell44530.1094.3540.0000.000
133582013.03.26 03:21modify44530.1094.35496.19593.355
133592013.03.26 03:33close44530.1094.28496.19593.3557.4212126.46
133602013.04.01 13:18sell44540.1093.7060.0000.000
133612013.04.01 13:19modify44540.1093.70694.15792.697
133622013.04.01 16:29close44540.1093.63394.15792.6977.8012134.26
133632013.04.02 09:56sell44550.1092.8990.0000.000
133642013.04.02 09:57modify44550.1092.89994.47491.914
133652013.04.02 10:53close44550.1092.82294.47491.9148.3012142.56
133662013.04.02 11:34sell44560.1092.9870.0000.000
133672013.04.02 11:35modify44560.1092.98794.55491.994
133682013.04.02 15:21close44560.1093.21794.55491.994-24.6712117.89
133692013.04.03 22:52sell44570.1092.9620.0000.000
133702013.04.03 22:53modify44570.1092.96294.23591.955
133712013.04.04 02:04close44570.1092.96694.23591.955-3.1712114.72
133722013.04.04 15:21buy44580.1095.3650.0000.000
133732013.04.04 15:22modify44580.1095.36594.13196.391
133742013.04.04 15:43close44580.1095.43694.13196.3917.4412122.16
133752013.04.04 20:53buy44590.1096.0400.0000.000
133762013.04.04 20:54modify44590.1096.04094.79697.056
133772013.04.04 21:00close44590.1096.13294.79697.0569.5712131.73
133782013.04.05 07:09buy44600.1096.6580.0000.000
133792013.04.05 07:10modify44600.1096.65891.90297.682
133802013.04.05 15:41close44600.1096.46091.90297.682-20.5312111.20
133812013.04.08 14:46buy44610.1098.5800.0000.000
133822013.04.08 14:47modify44610.1098.58095.87799.557
133832013.04.08 15:10close44610.1098.67595.87799.5579.6312120.83
133842013.04.08 16:27buy44620.1098.4730.0000.000
133852013.04.08 16:28modify44620.1098.47395.76699.446
133862013.04.08 16:56close44620.1098.55795.76699.4468.5212129.35
133872013.04.09 02:58buy44630.1099.3420.0000.000
133882013.04.09 02:59modify44630.1099.34296.872100.282
133892013.04.09 03:26close44630.1099.41996.872100.2827.7412137.09
133902013.04.09 03:57buy44640.1099.2100.0000.000
133912013.04.09 03:58modify44640.1099.21096.823100.233
133922013.04.09 04:37close44640.1099.28496.823100.2337.4512144.54
133932013.04.09 07:27buy44650.1099.2420.0000.000
133942013.04.09 07:28modify44650.1099.24296.840100.250
133952013.04.09 08:01close44650.1099.32396.840100.2508.1612152.70
133962013.04.09 08:44buy44660.1099.1470.0000.000
133972013.04.09 08:45modify44660.1099.14796.759100.169
133982013.04.09 11:12close44660.1099.21896.759100.1697.1612159.86
133992013.04.10 15:01buy44670.1099.1620.0000.000
134002013.04.10 15:02modify44670.1099.16297.670100.050
134012013.04.10 15:28close44670.1099.25697.670100.0509.4712169.33
134022013.04.11 02:42buy44680.1099.7190.0000.000
134032013.04.11 02:43modify44680.1099.71998.487100.727
134042013.04.11 08:55close44680.1099.68098.487100.727-3.9112165.42
134052013.04.15 03:03sell44690.1098.5380.0000.000
134062013.04.15 03:04modify44690.1098.538100.73097.520
134072013.04.15 04:17close44690.1098.449100.73097.5209.0412174.46
134082013.04.15 10:32sell44700.1098.2330.0000.000
134092013.04.15 10:33modify44700.1098.233100.44797.237
134102013.04.15 10:42close44700.1098.163100.44797.2377.1312181.59
134112013.04.15 10:51sell44710.1098.2570.0000.000
134122013.04.15 10:52modify44710.1098.257100.45397.243
134132013.04.15 10:56close44710.1098.165100.45397.2439.3712190.96
134142013.04.15 15:38sell44720.1097.9390.0000.000
134152013.04.15 15:39modify44720.1097.939100.16296.952
134162013.04.15 16:01close44720.1097.836100.16296.95210.5312201.49
134172013.04.15 18:06sell44730.1098.0470.0000.000
134182013.04.15 18:07modify44730.1098.047100.26097.050
134192013.04.15 19:10close44730.1097.961100.26097.0508.7812210.27
134202013.04.16 01:58sell44740.1097.0130.0000.000
134212013.04.16 01:59modify44740.1097.013100.07796.027
134222013.04.16 02:20close44740.1096.901100.07796.02711.5612221.83
134232013.04.16 06:22sell44750.1097.2300.0000.000
134242013.04.16 06:23modify44750.1097.230100.29096.240
134252013.04.16 19:24close44750.1097.622100.29096.240-40.1512181.68
134262013.04.17 07:20buy44760.1098.0990.0000.000
134272013.04.17 07:21modify44760.1098.09995.09999.119
134282013.04.17 07:33close44760.1098.17195.09999.1197.3312189.01
134292013.04.17 10:34buy44770.1098.2520.0000.000
134302013.04.17 10:35modify44770.1098.25295.26499.284
134312013.04.17 22:50close44770.1098.06895.26499.284-18.7612170.25
134322013.04.18 15:34buy44780.1098.2830.0000.000
134332013.04.18 15:35modify44780.1098.28396.72699.306
134342013.04.18 16:02close44780.1098.35596.72699.3067.3212177.57
134352013.04.19 15:38buy44790.1099.1060.0000.000
134362013.04.19 15:39modify44790.1099.10697.978100.128
134372013.04.19 15:48close44790.1099.20197.978100.1289.5812187.15
134382013.04.19 16:46buy44800.1098.9930.0000.000
134392013.04.19 16:47modify44800.1098.99397.83399.983
134402013.04.19 17:03close44800.1099.07797.83399.9838.4812195.63
134412013.04.22 07:56buy44810.1099.7740.0000.000
134422013.04.22 07:57modify44810.1099.77497.746100.786
134432013.04.22 21:33close44810.1099.43597.746100.786-34.0912161.54
134442013.04.23 14:48sell44820.1098.8340.0000.000
134452013.04.23 14:49modify44820.1098.834100.00097.840
134462013.04.23 19:53close44820.1099.278100.00097.840-44.7212116.82
134472013.04.26 20:27sell44830.1098.0470.0000.000
134482013.04.26 20:28modify44830.1098.04798.80097.060
134492013.04.26 23:11close44830.1098.02798.80097.0602.0412118.86
134502013.04.29 08:28sell44840.1097.7290.0000.000
134512013.04.29 08:29modify44840.1097.729100.13596.725
134522013.04.29 08:50close44840.1097.659100.13596.7257.1712126.03
134532013.04.29 09:27sell44850.1097.7710.0000.000
134542013.04.29 09:28modify44850.1097.771100.17996.769
134552013.04.29 09:54close44850.1097.679100.17996.7699.4212135.45
134562013.04.29 10:03sell44860.1097.8100.0000.000
134572013.04.29 10:04modify44860.1097.810100.24396.833
134582013.04.29 11:31close44860.1097.738100.24396.8337.3712142.82
134592013.04.30 15:47sell44870.1097.6310.0000.000
134602013.04.30 15:48modify44870.1097.63198.71896.618
134612013.04.30 16:53close44870.1097.54498.71896.6188.9212151.74
134622013.05.02 22:06buy44880.1097.9340.0000.000
134632013.05.02 22:07modify44880.1097.93497.08498.924
134642013.05.02 23:05close44880.1098.01097.08498.9247.7512159.49
134652013.05.03 22:14buy44890.1099.0270.0000.000
134662013.05.03 22:15modify44890.1099.02797.365100.055
134672013.05.06 00:00close44890.1099.17397.365100.05515.1512174.64
134682013.05.06 03:08buy44900.1099.0950.0000.000
134692013.05.06 03:09modify44900.1099.09597.329100.099
134702013.05.06 09:07close44900.1099.11497.329100.0991.9212176.56
134712013.05.06 13:35buy44910.1099.2100.0000.000
134722013.05.06 13:36modify44910.1099.21097.439100.209
134732013.05.06 15:03close44910.1099.28597.439100.2097.5512184.11
134742013.05.10 12:51buy44920.10101.1670.0000.000
134752013.05.10 12:52modify44920.10101.16798.406102.186
134762013.05.10 12:56close44920.10101.25298.406102.1868.3912192.50
134772013.05.10 21:37buy44930.10101.5260.0000.000
134782013.05.10 21:38modify44930.10101.52698.736102.516
134792013.05.10 22:44close44930.10101.59798.736102.5166.9912199.49
134802013.05.13 08:01buy44940.10101.8160.0000.000
134812013.05.13 08:02modify44940.10101.81699.955102.825
134822013.05.13 11:23close44940.10101.72799.955102.825-8.7512190.74
134832013.05.15 01:26buy44950.10102.1900.0000.000
134842013.05.15 01:27modify44950.10102.190100.698103.208
134852013.05.15 01:54close44950.10102.284100.698103.2089.1912199.93
134862013.05.15 02:47buy44960.10102.1630.0000.000
134872013.05.15 02:48modify44960.10102.163100.659103.169
134882013.05.15 03:02close44960.10102.235100.659103.1697.0412206.97
134892013.05.15 15:31buy44970.10102.4490.0000.000
134902013.05.15 15:32modify44970.10102.449100.985103.495
134912013.05.15 15:47close44970.10102.525100.985103.4957.4112214.38
134922013.05.15 15:49buy44980.10102.4700.0000.000
134932013.05.15 15:50modify44980.10102.470100.988103.498
134942013.05.15 19:44close44980.10102.552100.988103.4988.0012222.38
134952013.05.20 00:15buy44990.10102.9090.0000.000
134962013.05.20 00:16modify44990.10102.909101.321103.911
134972013.05.20 12:55close44990.10102.649101.321103.911-25.3312197.05
134982013.05.22 17:01buy45000.10102.8300.0000.000
134992013.05.22 17:02modify45000.10102.830101.919103.969
135002013.05.22 17:02close45000.10102.959101.919103.96912.5312209.58
135012013.05.22 17:05buy45010.10102.8210.0000.000
135022013.05.22 17:06modify45010.10102.821101.789103.839
135032013.05.22 17:07close45010.10102.904101.789103.8398.0712217.65
135042013.05.22 17:10buy45020.10102.7870.0000.000
135052013.05.22 17:11modify45020.10102.787101.681103.731
135062013.05.22 17:14close45020.10102.865101.681103.7317.5812225.23
135072013.05.22 20:53buy45030.10103.2810.0000.000
135082013.05.22 20:54modify45030.10103.281102.285104.335
135092013.05.22 20:59close45030.10103.378102.285104.3359.3812234.61
135102013.05.22 21:12buy45040.10103.2950.0000.000
135112013.05.22 21:13modify45040.10103.295102.163104.213
135122013.05.23 02:24close45040.10103.221102.163104.213-5.8812228.73
135132013.05.23 05:25buy45050.10103.1150.0000.000
135142013.05.23 05:26modify45050.10103.115101.285104.075
135152013.05.23 05:41close45050.10103.187101.285104.0756.9812235.71
135162013.05.23 14:11sell45060.10101.7800.0000.000
135172013.05.23 14:12modify45060.10101.780103.564100.774
135182013.05.23 14:23close45060.10101.667103.564100.77411.1112246.82
135192013.05.23 19:12sell45070.10101.8940.0000.000
135202013.05.23 19:13modify45070.10101.894103.718100.928
135212013.05.23 19:34close45070.10101.823103.718100.9286.9712253.79
135222013.05.24 23:53sell45080.10101.2680.0000.000
135232013.05.24 23:54modify45080.10101.268104.809100.259
135242013.05.27 00:00close45080.10101.051104.809100.25920.5612274.34
135252013.05.28 21:03buy45090.10102.0100.0000.000
135262013.05.28 21:04modify45090.10102.010101.319103.029
135272013.05.28 21:49close45090.10102.086101.319103.0297.4412281.78
135282013.05.29 03:41buy45100.10102.1360.0000.000
135292013.05.29 03:42modify45100.10102.136100.125103.135
135302013.05.29 03:49close45100.10102.223100.125103.1358.5112290.29
135312013.05.29 20:38sell45110.10101.0850.0000.000
135322013.05.29 20:39modify45110.10101.085103.069100.059
135332013.05.29 20:50close45110.10101.000103.069100.0598.4212298.71
135342013.05.29 21:12sell45120.10101.1150.0000.000
135352013.05.29 21:13modify45120.10101.115103.106100.096
135362013.05.29 23:44close45120.10101.057103.106100.0965.7412304.45
135372013.05.30 03:57sell45130.10101.3010.0000.000
135382013.05.30 03:58modify45130.10101.301103.658100.318
135392013.05.30 04:40close45130.10101.221103.658100.3187.9012312.35
135402013.05.30 13:10sell45140.10100.8780.0000.000
135412013.05.30 13:11modify45140.10100.878103.26899.928
135422013.05.30 16:20close45140.10101.190103.26899.928-30.8312281.52
135432013.05.31 16:28sell45150.10100.6490.0000.000
135442013.05.31 16:29modify45150.10100.649102.37799.647
135452013.05.31 21:51close45150.10100.792102.37799.647-14.1912267.33
135462013.06.03 21:53sell45160.1099.3850.0000.000
135472013.06.03 21:54modify45160.1099.385100.74298.372
135482013.06.04 03:59close45160.1099.372100.74298.3720.4012267.73
135492013.06.04 12:44buy45170.10100.1640.0000.000
135502013.06.04 12:45modify45170.10100.16497.752101.162
135512013.06.04 13:06close45170.10100.26397.752101.1629.8712277.60
135522013.06.04 13:47buy45180.10100.0500.0000.000
135532013.06.04 13:48modify45180.10100.05097.649101.059
135542013.06.04 14:28close45180.10100.12097.649101.0596.9912284.59
135552013.06.05 10:40sell45190.1099.8000.0000.000
135562013.06.05 10:41modify45190.1099.800101.19398.793
135572013.06.05 10:58close45190.1099.714101.19398.7938.6212293.21
135582013.06.05 15:56sell45200.1099.6800.0000.000
135592013.06.05 15:57modify45200.1099.680101.09398.693
135602013.06.05 16:02close45200.1099.592101.09398.6938.8412302.05
135612013.06.06 03:27sell45210.1099.2550.0000.000
135622013.06.06 03:28modify45210.1099.255101.21798.287
135632013.06.06 05:26close45210.1099.178101.21798.2877.7612309.81
135642013.06.07 00:44sell45220.1097.2550.0000.000
135652013.06.07 00:45modify45220.1097.255101.94296.332
135662013.06.07 02:06close45220.1097.185101.94296.3327.2012317.01
135672013.06.07 08:21sell45230.1096.7010.0000.000
135682013.06.07 08:22modify45230.1096.701101.33895.728
135692013.06.07 09:08close45230.1096.606101.33895.7289.8312326.84
135702013.06.07 15:38sell45240.1096.0680.0000.000
135712013.06.07 15:39modify45240.1096.068100.55494.944
135722013.06.07 15:39close45240.1095.954100.55494.94411.8812338.72
135732013.06.07 15:40sell45250.1096.0390.0000.000
135742013.06.07 15:41modify45250.1096.039100.73295.122
135752013.06.07 21:48close45250.1097.347100.73295.122-134.3612204.36
135762013.06.10 03:52buy45260.1097.8580.0000.000
135772013.06.10 03:53modify45260.1097.85894.22698.856
135782013.06.10 04:20close45260.1097.94994.22698.8569.2912213.65
135792013.06.10 15:41buy45270.1098.5930.0000.000
135802013.06.10 15:42modify45270.1098.59394.96499.594
135812013.06.10 15:54close45270.1098.76594.96499.59417.4212231.07
135822013.06.10 18:55buy45280.1098.7730.0000.000
135832013.06.10 18:56modify45280.1098.77395.18899.818
135842013.06.10 18:58close45280.1098.88195.18899.81810.9212241.99
135852013.06.10 20:37buy45290.1098.6430.0000.000
135862013.06.10 20:38modify45290.1098.64395.01999.649
135872013.06.10 20:45close45290.1098.72795.01999.6498.5112250.50
135882013.06.10 20:53buy45300.1098.6300.0000.000
135892013.06.10 20:54modify45300.1098.63094.95299.582
135902013.06.10 21:08close45300.1098.73194.95299.58210.2312260.73
135912013.06.10 21:12buy45310.1098.5440.0000.000
135922013.06.10 21:13modify45310.1098.54494.95099.580
135932013.06.10 21:25close45310.1098.62294.95099.5807.9112268.64
135942013.06.11 03:03buy45320.1098.7280.0000.000
135952013.06.11 03:04modify45320.1098.72896.46199.721
135962013.06.11 04:23close45320.1098.80596.46199.7217.7912276.43
135972013.06.11 15:56sell45330.1097.1800.0000.000
135982013.06.11 15:57modify45330.1097.18099.46196.201
135992013.06.11 16:09close45330.1097.02399.46196.20116.1812292.61
136002013.06.12 01:47sell45340.1096.2160.0000.000
136012013.06.12 01:48modify45340.1096.216100.65195.191
136022013.06.12 01:56close45340.1096.124100.65195.1919.5712302.18
136032013.06.12 02:11sell45350.1096.2080.0000.000
136042013.06.12 02:12modify45350.1096.208100.66395.203
136052013.06.12 02:27close45350.1096.127100.66395.2038.4312310.61
136062013.06.12 02:39sell45360.1096.3050.0000.000
136072013.06.12 02:40modify45360.1096.305100.71795.257
136082013.06.12 02:45close45360.1096.227100.71795.2578.1112318.72
136092013.06.12 03:25sell45370.1096.3490.0000.000
136102013.06.12 03:26modify45370.1096.349100.81395.353
136112013.06.12 04:07close45370.1096.256100.81395.3539.6612328.38
136122013.06.12 04:44sell45380.1096.5280.0000.000
136132013.06.12 04:45modify45380.1096.528100.95195.491
136142013.06.12 06:01close45380.1096.452100.95195.4917.8812336.26
136152013.06.12 08:21sell45390.1096.6440.0000.000
136162013.06.12 08:22modify45390.1096.644101.17595.715
136172013.06.12 09:40close45390.1096.544101.17595.71510.3612346.62
136182013.06.12 22:50sell45400.1095.9690.0000.000
136192013.06.12 22:51modify45400.1095.969100.41394.953
136202013.06.13 00:45close45400.1095.864100.41394.9538.2112354.83
136212013.06.13 11:51sell45410.1094.2690.0000.000
136222013.06.13 11:52modify45410.1094.26996.63493.204
136232013.06.13 12:49close45410.1094.18596.63493.2048.9212363.75
136242013.06.13 16:01sell45420.1094.5720.0000.000
136252013.06.13 16:02modify45420.1094.57297.00993.579
136262013.06.13 16:29close45420.1094.48197.00993.5799.6312373.38
136272013.06.13 19:50sell45430.1094.5020.0000.000
136282013.06.13 19:51modify45430.1094.50296.93093.500
136292013.06.14 03:03close45430.1095.40596.93093.500-95.5612277.82
136302013.06.14 22:20sell45440.1094.5060.0000.000
136312013.06.14 22:21modify45440.1094.50697.46693.506
136322013.06.14 22:30close45440.1094.41997.46693.5069.2112287.03
136332013.06.17 01:20sell45450.1094.4200.0000.000
136342013.06.17 01:21modify45450.1094.42096.76793.417
136352013.06.17 01:43close45450.1094.34796.76793.4177.7412294.77
136362013.06.17 03:07sell45460.1094.5130.0000.000
136372013.06.17 03:08modify45460.1094.51396.85493.504
136382013.06.17 03:15close45460.1094.43796.85493.5048.0512302.82
136392013.06.17 03:18sell45470.1094.5120.0000.000
136402013.06.17 03:19modify45470.1094.51296.80393.453
136412013.06.17 11:38close45470.1094.80096.80393.453-30.3812272.44
136422013.06.18 18:25buy45480.1095.4320.0000.000
136432013.06.18 18:26modify45480.1095.43293.93396.403
136442013.06.18 23:10close45480.1095.37793.93396.403-5.7712266.67
136452013.06.20 03:25buy45490.1096.2410.0000.000
136462013.06.20 03:26modify45490.1096.24193.43397.273
136472013.06.20 03:38close45490.1096.31493.43397.2737.5812274.25
136482013.06.20 13:36buy45500.1097.7260.0000.000
136492013.06.20 13:37modify45500.1097.72694.86198.701
136502013.06.20 13:50close45500.1097.82994.86198.70110.5312284.78
136512013.06.20 15:32buy45510.1097.6780.0000.000
136522013.06.20 15:33modify45510.1097.67894.73298.572
136532013.06.20 15:47close45510.1097.76494.73298.5728.8012293.58
136542013.06.20 16:05buy45520.1097.6000.0000.000
136552013.06.20 16:06modify45520.1097.60094.79898.638
136562013.06.20 16:12close45520.1097.67394.79898.6387.4712301.05
136572013.06.20 21:21buy45530.1097.7630.0000.000
136582013.06.20 21:22modify45530.1097.76394.88098.720
136592013.06.21 06:34close45530.1097.30694.88098.720-46.5412254.51
136602013.06.21 12:38buy45540.1097.6280.0000.000
136612013.06.21 12:39modify45540.1097.62894.78698.486
136622013.06.21 14:12close45540.1097.70294.78698.4867.5712262.08
136632013.06.24 04:33buy45550.1098.1850.0000.000
136642013.06.24 04:34modify45550.1098.18596.53099.170
136652013.06.24 05:10close45550.1098.26696.53099.1708.2412270.32
136662013.06.24 10:21buy45560.1098.3010.0000.000
136672013.06.24 10:22modify45560.1098.30196.60799.247
136682013.06.24 10:41close45560.1098.37296.60799.2477.2212277.54
136692013.06.24 11:52buy45570.1098.1350.0000.000
136702013.06.24 11:53modify45570.1098.13596.42299.062
136712013.06.24 14:41close45570.1098.33896.42299.06220.6412298.18
136722013.06.24 19:25sell45580.1097.8090.0000.000
136732013.06.24 19:26modify45580.1097.80999.45396.813
136742013.06.24 19:49close45580.1097.72899.45396.8138.2912306.47
136752013.06.26 04:25buy45590.1097.9510.0000.000
136762013.06.26 04:26modify45590.1097.95196.52098.940
136772013.06.26 13:51close45590.1097.61596.52098.940-34.4212272.05
136782013.06.27 19:28buy45600.1098.1620.0000.000
136792013.06.27 19:29modify45600.1098.16296.88799.167
136802013.06.27 19:39close45600.1098.23996.88799.1677.8412279.89
136812013.06.27 19:50buy45610.1098.1780.0000.000
136822013.06.27 19:51modify45610.1098.17896.90099.180
136832013.06.27 20:10close45610.1098.27396.90099.1809.6712289.56
136842013.06.28 09:09buy45620.1098.7290.0000.000
136852013.06.28 09:10modify45620.1098.72997.45299.752
136862013.06.28 09:48close45620.1098.81997.45299.7529.1112298.67
136872013.06.28 15:14buy45630.1098.9100.0000.000
136882013.06.28 15:15modify45630.1098.91097.63699.936
136892013.06.28 15:56close45630.1098.99897.63699.9368.8912307.56
136902013.06.28 16:44buy45640.1098.8890.0000.000
136912013.06.28 16:45modify45640.1098.88997.62199.921
136922013.06.28 16:46close45640.1098.98597.62199.9219.7012317.26
136932013.06.28 21:59buy45650.1099.1850.0000.000
136942013.06.28 22:00modify45650.1099.18597.878100.178
136952013.06.28 22:26close45650.1099.26497.878100.1787.9612325.22
136962013.07.01 18:46buy45660.1099.6250.0000.000
136972013.07.01 18:47modify45660.1099.62598.195100.625
136982013.07.01 19:14close45660.1099.69598.195100.6257.0212332.24
136992013.07.02 21:38buy45670.10100.4340.0000.000
137002013.07.02 21:39modify45670.10100.43499.505101.445
137012013.07.02 21:42close45670.10100.50999.505101.4457.4612339.70
137022013.07.03 04:33buy45680.10100.5780.0000.000
137032013.07.03 04:34modify45680.10100.57898.967101.537
137042013.07.03 06:31close45680.10100.66598.967101.5378.6412348.34
137052013.07.03 19:13sell45690.1099.9310.0000.000
137062013.07.03 19:14modify45690.1099.931101.49198.921
137072013.07.03 21:22close45690.1099.834101.49198.9219.7212358.06
137082013.07.05 06:11buy45700.10100.1980.0000.000
137092013.07.05 06:12modify45700.10100.19899.309101.169
137102013.07.05 06:59close45700.10100.27199.309101.1697.2812365.34
137112013.07.08 04:28buy45710.10101.2550.0000.000
137122013.07.08 04:29modify45710.10101.25599.538102.268
137132013.07.08 06:33close45710.10101.32799.538102.2687.1112372.45
137142013.07.08 08:09buy45720.10101.1410.0000.000
137152013.07.08 08:10modify45720.10101.14199.419102.149
137162013.07.08 11:31close45720.10101.25999.419102.14911.6512384.10
137172013.07.10 15:11sell45730.10100.2780.0000.000
137182013.07.10 15:12modify45730.10100.278100.92499.244
137192013.07.10 15:26close45730.10100.198100.92499.2447.9812392.08
137202013.07.10 15:54sell45740.10100.3240.0000.000
137212013.07.10 15:55modify45740.10100.324101.01699.336
137222013.07.10 17:19close45740.10100.254101.01699.3366.9812399.06
137232013.07.10 20:24sell45750.10100.3380.0000.000
137242013.07.10 20:25modify45750.10100.338101.01999.339
137252013.07.10 21:02close45750.10100.251101.01999.3398.6812407.74
137262013.07.11 09:55sell45760.1099.0190.0000.000
137272013.07.11 09:56modify45760.1099.019101.39398.063
137282013.07.11 10:02close45760.1098.930101.39398.0639.0012416.74
137292013.07.11 10:07sell45770.1099.0340.0000.000
137302013.07.11 10:08modify45770.1099.034101.34998.019
137312013.07.11 15:31close45770.1099.132101.34998.019-9.8912406.85
137322013.07.11 20:46sell45780.1099.2670.0000.000
137332013.07.11 20:47modify45780.1099.267101.56298.232
137342013.07.11 21:08close45780.1099.181101.56298.2328.6712415.52
137352013.07.17 02:07sell45790.1099.2150.0000.000
137362013.07.17 02:08modify45790.1099.215100.75298.232
137372013.07.17 02:53close45790.1099.141100.75298.2327.4612422.98
137382013.07.18 12:35buy45800.10100.0850.0000.000
137392013.07.18 12:36modify45800.10100.08598.941101.101
137402013.07.18 14:26close45800.10100.16698.941101.1018.0912431.07
137412013.07.18 20:36buy45810.10100.4740.0000.000
137422013.07.18 20:37modify45810.10100.47499.311101.471
137432013.07.18 21:07close45810.10100.54599.311101.4717.0612438.13
137442013.07.18 21:57buy45820.10100.4440.0000.000
137452013.07.18 21:58modify45820.10100.44499.299101.459
137462013.07.18 23:00close45820.10100.51999.299101.4597.4612445.59
137472013.07.18 23:07buy45830.10100.3790.0000.000
137482013.07.18 23:08modify45830.10100.37999.217101.377
137492013.07.18 23:20close45830.10100.46199.217101.3778.1612453.75
137502013.07.19 04:28buy45840.10100.3820.0000.000
137512013.07.19 04:29modify45840.10100.38298.803101.343
137522013.07.19 05:12close45840.10100.48098.803101.3439.7512463.50
137532013.07.22 21:56sell45850.1099.6210.0000.000
137542013.07.22 21:57modify45850.1099.621100.99998.639
137552013.07.22 22:27close45850.1099.546100.99998.6397.5312471.03
137562013.07.22 23:58sell45860.1099.6450.0000.000
137572013.07.22 23:59modify45860.1099.645101.02998.669
137582013.07.23 00:20close45860.1099.538101.02998.6699.8412480.86
137592013.07.23 04:50sell45870.1099.5470.0000.000
137602013.07.23 04:51modify45870.1099.547101.35298.602
137612013.07.23 05:33close45870.1099.476101.35298.6027.1412488.00
137622013.07.26 22:01sell45880.1098.2280.0000.000
137632013.07.26 22:02modify45880.1098.228100.24297.222
137642013.07.29 00:00close45880.1098.077100.24297.22214.4912502.49
137652013.07.29 07:16sell45890.1098.0150.0000.000
137662013.07.29 07:17modify45890.1098.01599.83796.967
137672013.07.29 07:21close45890.1097.93499.83796.9678.2712510.76
137682013.07.29 07:21sell45900.1097.9240.0000.000
137692013.07.29 07:22modify45900.1097.92499.76996.899
137702013.07.29 07:35close45900.1097.81199.76996.89911.5512522.31
137712013.07.29 09:56sell45910.1097.9440.0000.000
137722013.07.29 09:57modify45910.1097.94499.83696.966
137732013.07.29 12:30close45910.1097.81499.83696.96613.2912535.60
137742013.08.02 01:53buy45920.1099.4610.0000.000
137752013.08.02 01:54modify45920.1099.46196.984100.464
137762013.08.02 02:22close45920.1099.53296.984100.4647.1312542.73
137772013.08.02 02:56buy45930.1099.4100.0000.000
137782013.08.02 02:57modify45930.1099.41096.931100.411
137792013.08.02 03:46close45930.1099.48196.931100.4117.1412549.87
137802013.08.02 15:49buy45940.1099.1090.0000.000
137812013.08.02 15:50modify45940.1099.10996.630100.110
137822013.08.02 16:00close45940.1099.20196.630100.1109.2712559.14
137832013.08.05 00:13sell45950.1099.0240.0000.000
137842013.08.05 00:14modify45950.1099.024100.68398.023
137852013.08.05 00:33close45950.1098.940100.68398.0238.4912567.63
137862013.08.05 15:06sell45960.1098.5760.0000.000
137872013.08.05 15:07modify45960.1098.576100.23697.576
137882013.08.05 19:30close45960.1098.504100.23697.5767.3112574.94
137892013.08.06 06:56sell45970.1098.1010.0000.000
137902013.08.06 06:57modify45970.1098.10199.36397.123
137912013.08.06 12:09close45970.1098.31699.36397.123-21.8712553.07
137922013.08.07 00:10sell45980.1097.7860.0000.000
137932013.08.07 00:11modify45980.1097.78699.15296.762
137942013.08.07 01:31close45980.1097.71699.15296.7627.1612560.23
137952013.08.07 13:26sell45990.1097.1970.0000.000
137962013.08.07 13:27modify45990.1097.19798.56196.171
137972013.08.07 15:11close45990.1097.11398.56196.1718.6512568.88
137982013.08.08 01:57sell46000.1096.5040.0000.000
137992013.08.08 01:58modify46000.1096.50498.43095.510
138002013.08.08 06:03close46000.1096.51598.43095.510-1.1412567.74
138012013.08.08 15:28sell46010.1096.3920.0000.000
138022013.08.08 15:29modify46010.1096.39298.28995.369
138032013.08.08 15:33close46010.1096.32298.28995.3697.2712575.01
138042013.08.08 19:35sell46020.1096.1950.0000.000
138052013.08.08 19:36modify46020.1096.19598.11395.193
138062013.08.09 01:17close46020.1096.57198.11395.193-39.8512535.16
138072013.08.13 17:21buy46030.1097.9080.0000.000
138082013.08.13 17:22modify46030.1097.90896.61498.924
138092013.08.13 17:25close46030.1097.98296.61498.9247.5512542.71
138102013.08.13 22:21buy46040.1098.0840.0000.000
138112013.08.13 22:22modify46040.1098.08496.79399.103
138122013.08.13 22:50close46040.1098.16096.79399.1037.7412550.45
138132013.08.14 02:53buy46050.1098.1940.0000.000
138142013.08.14 02:54modify46050.1098.19496.24599.165
138152013.08.14 03:53close46050.1098.26696.24599.1657.3312557.78
138162013.08.14 05:09buy46060.1098.1080.0000.000
138172013.08.14 05:10modify46060.1098.10896.17999.099
138182013.08.14 08:06close46060.1098.21596.17999.09910.8912568.67
138192013.08.16 04:40sell46070.1097.4090.0000.000
138202013.08.16 04:41modify46070.1097.40999.47396.433
138212013.08.16 05:16close46070.1097.31099.47396.43310.1712578.84
138222013.08.16 06:07sell46080.1097.4990.0000.000
138232013.08.16 06:08modify46080.1097.49999.56596.525
138242013.08.16 10:16close46080.1097.46799.56596.5253.2812582.12
138252013.08.20 12:43sell46090.1097.4420.0000.000
138262013.08.20 12:44modify46090.1097.44298.41496.424
138272013.08.20 12:54close46090.1097.37298.41496.4247.1912589.31
138282013.08.22 15:31buy46100.1098.5770.0000.000
138292013.08.22 15:32modify46100.1098.57797.47799.587
138302013.08.22 17:17close46100.1098.66997.47799.5879.3212598.63
138312013.08.23 02:11buy46110.1098.6790.0000.000
138322013.08.23 02:12modify46110.1098.67997.10999.689
138332013.08.23 02:35close46110.1098.75597.10999.6897.7012606.33
138342013.08.23 08:43buy46120.1098.8920.0000.000
138352013.08.23 08:44modify46120.1098.89297.30599.885
138362013.08.23 09:10close46120.1098.98897.30599.8859.7012616.03
138372013.08.28 01:23sell46130.1097.1270.0000.000
138382013.08.28 01:24modify46130.1097.12799.13396.133
138392013.08.28 02:15close46130.1097.04099.13396.1338.9712625.00
138402013.08.29 20:19buy46140.1098.3040.0000.000
138412013.08.29 20:20modify46140.1098.30497.00099.320
138422013.08.29 23:41close46140.1098.31697.00099.3201.2212626.22
138432013.09.02 13:28buy46150.1099.2340.0000.000
138442013.09.02 13:29modify46150.1099.23498.480100.240
138452013.09.02 17:49close46150.1099.30898.480100.2407.4512633.67
138462013.09.03 05:25buy46160.1099.4550.0000.000
138472013.09.03 05:26modify46160.1099.45597.710100.400
138482013.09.03 06:42close46160.1099.52897.710100.4007.3312641.00
138492013.09.06 21:10sell46170.1099.2110.0000.000
138502013.09.06 21:11modify46170.1099.211100.02098.210
138512013.09.06 22:09close46170.1099.129100.02098.2108.2712649.27
138522013.09.09 03:55buy46180.1099.6680.0000.000
138532013.09.09 03:56modify46180.1099.66897.507100.677
138542013.09.09 04:38close46180.1099.75397.507100.6778.5212657.79
138552013.09.10 18:48buy46190.10100.1940.0000.000
138562013.09.10 18:49modify46190.10100.19498.894101.194
138572013.09.10 19:07close46190.10100.27298.894101.1947.7812665.57
138582013.09.12 15:26sell46200.1099.4950.0000.000
138592013.09.12 15:27modify46200.1099.495100.52398.473
138602013.09.12 16:35close46200.1099.415100.52398.4738.0512673.62
138612013.09.12 20:10sell46210.1099.2890.0000.000
138622013.09.12 20:11modify46210.1099.289100.33898.288
138632013.09.13 13:07close46210.1099.615100.33898.288-33.6412639.97
138642013.09.16 07:38sell46220.1098.9270.0000.000
138652013.09.16 07:39modify46220.1098.92799.94297.932
138662013.09.16 09:12close46220.1098.84599.94297.9328.3012648.27
138672013.09.19 06:04sell46230.1098.3310.0000.000
138682013.09.19 06:05modify46230.1098.331100.37997.339
138692013.09.19 08:09close46230.1098.260100.37997.3397.2312655.50
138702013.09.19 20:27buy46240.1099.2770.0000.000
138712013.09.19 20:28modify46240.1099.27797.225100.265
138722013.09.19 20:41close46240.1099.35797.225100.2658.0512663.55
138732013.09.19 20:56buy46250.1099.2710.0000.000
138742013.09.19 20:57modify46250.1099.27197.220100.260
138752013.09.19 22:31close46250.1099.36497.220100.2609.3612672.91
138762013.09.20 05:13buy46260.1099.3300.0000.000
138772013.09.20 05:14modify46260.1099.33097.101100.341
138782013.09.20 08:19close46260.1099.36397.101100.3413.3212676.23
138792013.09.30 06:49sell46270.1097.9120.0000.000
138802013.09.30 06:50modify46270.1097.91299.14196.921
138812013.09.30 09:04close46270.1097.83999.14196.9217.4612683.69
138822013.10.01 15:02sell46280.1097.8830.0000.000
138832013.10.01 15:03modify46280.1097.88399.12796.887
138842013.10.01 15:18close46280.1097.79699.12796.8878.9012692.59
138852013.10.02 12:49sell46290.1097.5440.0000.000
138862013.10.02 12:50modify46290.1097.54498.92996.549
138872013.10.02 13:01close46290.1097.47398.92996.5497.2812699.87
138882013.10.02 19:09sell46300.1097.3910.0000.000
138892013.10.02 19:10modify46300.1097.39198.77396.393
138902013.10.03 00:04close46300.1097.32098.77396.3934.5612704.43
138912013.10.10 09:54buy46310.1097.6970.0000.000
138922013.10.10 09:55modify46310.1097.69796.63798.687
138932013.10.10 11:40close46310.1097.79796.63798.68710.2312714.66
138942013.10.11 01:14buy46320.1098.1190.0000.000
138952013.10.11 01:15modify46320.1098.11996.89999.099
138962013.10.11 02:45close46320.1098.20596.89999.0998.7612723.42
138972013.10.11 08:10buy46330.1098.3800.0000.000
138982013.10.11 08:11modify46330.1098.38097.18299.382
138992013.10.11 09:46close46330.1098.45197.18299.3827.2112730.63
139002013.10.16 20:23buy46340.1098.6760.0000.000
139012013.10.16 20:24modify46340.1098.67697.77899.688
139022013.10.16 21:28close46340.1098.76997.77899.6889.4212740.05
139032013.10.23 10:04sell46350.1097.4970.0000.000
139042013.10.23 10:05modify46350.1097.49798.28796.497
139052013.10.23 10:55close46350.1097.42698.28796.4977.2912747.34
139062013.10.23 14:09sell46360.1097.3520.0000.000
139072013.10.23 14:10modify46360.1097.35298.15296.362
139082013.10.23 16:49close46360.1097.31198.15296.3624.2112751.55
139092013.10.23 20:26sell46370.1097.3500.0000.000
139102013.10.23 20:27modify46370.1097.35098.12596.335
139112013.10.23 20:46close46370.1097.28098.12596.3357.2012758.75
139122013.10.30 01:12buy46380.1098.1360.0000.000
139132013.10.30 01:13modify46380.1098.13697.02599.145
139142013.10.30 02:04close46380.1098.22197.02599.1458.6512767.40
139152013.11.01 22:41buy46390.1098.7170.0000.000
139162013.11.01 22:42modify46390.1098.71798.09799.717
139172013.11.04 02:09close46390.1098.75598.09799.7174.2812771.68
139182013.11.07 18:15buy46400.1098.7610.0000.000
139192013.11.07 18:16modify46400.1098.76198.23699.676
139202013.11.07 20:28s/l46400.1098.23698.23699.676-53.4712718.21
139212013.11.07 23:13sell46410.1098.0780.0000.000
139222013.11.07 23:14modify46410.1098.07898.51597.075
139232013.11.07 23:31close46410.1098.00298.51597.0757.7512725.96
139242013.11.08 02:50sell46420.1098.2480.0000.000
139252013.11.08 02:51modify46420.1098.248100.55097.240
139262013.11.08 03:03close46420.1098.169100.55097.2408.0512734.01
139272013.11.11 02:43buy46430.1099.0480.0000.000
139282013.11.11 02:44modify46430.1099.04897.444100.044
139292013.11.11 10:33close46430.1099.03897.444100.044-1.0112733.00
139302013.11.12 06:31buy46440.1099.4520.0000.000
139312013.11.12 06:32modify46440.1099.45298.970100.450
139322013.11.12 06:56close46440.1099.52798.970100.4507.5412740.54
139332013.11.22 06:26buy46450.10101.1380.0000.000
139342013.11.22 06:27modify46450.10101.13899.612102.112
139352013.11.22 11:34close46450.10101.06799.612102.112-7.0312733.51
139362013.11.25 09:55buy46460.10101.7800.0000.000
139372013.11.25 09:56modify46460.10101.780101.267102.777
139382013.11.25 13:23close46460.10101.761101.267102.777-1.8712731.64
139392013.11.28 02:42buy46470.10102.1270.0000.000
139402013.11.28 02:43modify46470.10102.127100.792103.102
139412013.11.28 07:26close46470.10102.113100.792103.102-1.3712730.27
139422013.12.02 22:37buy46480.10103.0230.0000.000
139432013.12.02 22:38modify46480.10103.023102.369103.999
139442013.12.03 03:12close46480.10103.020102.369103.9990.1412730.41
139452013.12.03 09:12buy46490.10103.1630.0000.000
139462013.12.03 09:13modify46490.10103.163101.992104.162
139472013.12.03 17:20close46490.10102.734101.992104.162-41.7612688.65
139482013.12.04 22:41sell46500.10102.3200.0000.000
139492013.12.04 22:42modify46500.10102.320104.110101.300
139502013.12.04 22:51close46500.10102.243104.110101.3007.5312696.18
139512013.12.05 22:35sell46510.10101.8290.0000.000
139522013.12.05 22:36modify46510.10101.829103.111100.801
139532013.12.05 22:45close46510.10101.751103.111100.8017.6712703.85
139542013.12.09 03:20buy46520.10102.9880.0000.000
139552013.12.09 03:21modify46520.10102.988101.271103.991
139562013.12.09 03:58close46520.10103.060101.271103.9916.9912710.84
139572013.12.13 03:18buy46530.10103.4510.0000.000
139582013.12.13 03:19modify46530.10103.451102.102104.452
139592013.12.13 03:26close46530.10103.528102.102104.4527.4412718.28
139602013.12.13 08:56buy46540.10103.6530.0000.000
139612013.12.13 08:57modify46540.10103.653102.289104.639
139622013.12.13 12:49close46540.10103.665102.289104.6391.1612719.44
139632013.12.16 10:04sell46550.10102.9060.0000.000
139642013.12.16 10:05modify46550.10102.906104.122101.922
139652013.12.16 14:34close46550.10102.962104.122101.922-5.4412714.00
139662013.12.19 02:10buy46560.10104.1520.0000.000
139672013.12.19 02:11modify46560.10104.152101.821105.141
139682013.12.19 07:01close46560.10104.062101.821105.141-8.6512705.35
139692013.12.19 09:11buy46570.10103.8640.0000.000
139702013.12.19 09:12modify46570.10103.864101.535104.855
139712013.12.19 09:42close46570.10103.959101.535104.8559.1412714.49
139722013.12.26 15:03buy46580.10104.7280.0000.000
139732013.12.26 15:04modify46580.10104.728104.324105.734
139742013.12.26 15:57close46580.10104.806104.324105.7347.4412721.93
139752014.01.02 23:56sell46590.10104.8170.0000.000
139762014.01.02 23:57modify46590.10104.817105.336103.816
139772014.01.03 04:04close46590.10104.752105.336103.8165.3012727.23
139782014.01.03 09:09sell46600.10104.3200.0000.000
139792014.01.03 09:10modify46600.10104.320105.487103.327
139802014.01.03 10:30close46600.10104.241105.487103.3277.5812734.81
139812014.01.10 23:55sell46610.10104.1680.0000.000
139822014.01.10 23:56modify46610.10104.168104.779103.159
139832014.01.13 00:03close46610.10104.037104.779103.15911.6812746.48
139842014.01.13 14:38sell46620.10103.4800.0000.000
139852014.01.13 14:39modify46620.10103.480105.409102.469
139862014.01.13 15:39close46620.10103.365105.409102.46911.1312757.61
139872014.01.13 23:50sell46630.10103.0380.0000.000
139882014.01.13 23:51modify46630.10103.038104.991102.051
139892014.01.14 06:36close46630.10103.386104.991102.051-34.5712723.04
139902014.01.15 02:14buy46640.10104.1630.0000.000
139912014.01.15 02:15modify46640.10104.163102.486105.156
139922014.01.15 03:11close46640.10104.260102.486105.1569.3012732.34
139932014.01.15 09:32buy46650.10104.3300.0000.000
139942014.01.15 09:33modify46650.10104.330102.660105.330
139952014.01.15 11:01close46650.10104.401102.660105.3306.8012739.14
139962014.01.16 06:55buy46660.10104.7250.0000.000
139972014.01.16 06:56modify46660.10104.725103.937105.717
139982014.01.16 09:21close46660.10104.782103.937105.7175.4412744.58
139992014.01.21 07:32buy46670.10104.5930.0000.000
140002014.01.21 07:33modify46670.10104.593104.002105.592
140012014.01.21 10:00close46670.10104.672104.002105.5927.5512752.13
140022014.01.23 23:50sell46680.10103.2550.0000.000
140032014.01.23 23:51modify46680.10103.255104.064102.284
140042014.01.24 05:36close46680.10103.390104.064102.284-13.9712738.16
140052014.01.24 15:39sell46690.10102.6360.0000.000
140062014.01.24 15:40modify46690.10102.636105.039101.619
140072014.01.24 15:57close46690.10102.543105.039101.6199.0712747.23
140082014.01.28 15:06buy46700.10102.9860.0000.000
140092014.01.28 15:07modify46700.10102.986101.491103.981
140102014.01.28 15:26close46700.10103.060101.491103.9817.1812754.41
140112014.01.28 15:31buy46710.10102.8400.0000.000
140122014.01.28 15:32modify46710.10102.840101.330103.820
140132014.01.28 17:03close46710.10102.934101.330103.8209.1312763.54
140142014.01.29 02:52buy46720.10103.1490.0000.000
140152014.01.29 02:53modify46720.10103.149102.150104.140
140162014.01.29 03:07close46720.10103.237102.150104.1408.5212772.06
140172014.01.29 21:05sell46730.10102.3090.0000.000
140182014.01.29 21:06modify46730.10102.309103.214101.224
140192014.01.29 21:06close46730.10102.234103.214101.2247.3412779.40
140202014.01.29 21:34sell46740.10102.2280.0000.000
140212014.01.29 21:35modify46740.10102.228103.275101.285
140222014.01.29 21:50close46740.10102.130103.275101.2859.6012789.00
140232014.01.29 23:11sell46750.10102.2920.0000.000
140242014.01.29 23:12modify46750.10102.292103.275101.285
140252014.01.29 23:24close46750.10102.216103.275101.2857.4412796.44
140262014.02.03 15:05sell46760.10102.0530.0000.000
140272014.02.03 15:06modify46760.10102.053103.317101.057
140282014.02.03 15:39close46760.10101.978103.317101.0577.3512803.79
140292014.02.04 00:44sell46770.10101.1040.0000.000
140302014.02.04 00:45modify46770.10101.104103.223100.103
140312014.02.04 07:52close46770.10101.135103.223100.103-3.0712800.72
140322014.02.04 10:25sell46780.10101.2480.0000.000
140332014.02.04 10:26modify46780.10101.248103.375100.255
140342014.02.05 00:56close46780.10101.601103.375100.255-35.6512765.06
140352014.02.07 00:52buy46790.10102.0200.0000.000
140362014.02.07 00:53modify46790.10102.020100.800103.000
140372014.02.07 06:39close46790.10102.037100.800103.0001.6712766.73
140382014.02.18 10:03buy46800.10102.4510.0000.000
140392014.02.18 10:04modify46800.10102.451101.681103.451
140402014.02.18 13:43close46800.10102.495101.681103.4514.2912771.02
140412014.02.27 15:31sell46810.10101.9540.0000.000
140422014.02.27 15:32modify46810.10101.954102.584100.934
140432014.02.28 02:03close46810.10102.084102.584100.934-13.6412757.38
140442014.03.03 04:27sell46820.10101.4330.0000.000
140452014.03.03 04:28modify46820.10101.433102.406100.456
140462014.03.03 09:05close46820.10101.334102.406100.4569.7712767.15
140472014.03.05 01:56buy46830.10102.1820.0000.000
140482014.03.05 01:57modify46830.10102.182101.040103.190
140492014.03.05 05:04close46830.10102.238101.040103.1905.4812772.63
140502014.03.06 19:43buy46840.10102.9760.0000.000
140512014.03.06 19:44modify46840.10102.976102.428103.988
140522014.03.06 22:07close46840.10103.059102.428103.9888.0512780.68
140532014.03.07 18:16buy46850.10103.1880.0000.000
140542014.03.07 18:17modify46850.10103.188102.023104.183
140552014.03.07 18:23close46850.10103.291102.023104.1839.9712790.65
140562014.03.13 22:52sell46860.10101.7670.0000.000
140572014.03.13 22:53modify46860.10101.767102.482100.772
140582014.03.14 01:22close46860.10101.725102.482100.7723.2212793.87
140592014.03.14 09:56sell46870.10101.7630.0000.000
140602014.03.14 09:57modify46870.10101.763103.460100.750
140612014.03.14 10:32close46870.10101.682103.460100.7507.9712801.84
140622014.03.14 16:07sell46880.10101.5300.0000.000
140632014.03.14 16:08modify46880.10101.530103.221100.511
140642014.03.14 16:22close46880.10101.448103.221100.5118.0812809.92
140652014.03.20 02:38buy46890.10102.2990.0000.000
140662014.03.20 02:39modify46890.10102.299100.479103.269
140672014.03.20 03:19close46890.10102.381100.479103.2698.0112817.93
140682014.03.20 05:50buy46900.10102.3170.0000.000
140692014.03.20 05:51modify46900.10102.317100.537103.327
140702014.03.20 09:51close46900.10102.336100.537103.3271.8612819.79
140712014.03.28 20:25buy46910.10102.7880.0000.000
140722014.03.28 20:26modify46910.10102.788101.885103.795
140732014.03.28 22:50close46910.10102.860101.885103.7957.0012826.79
140742014.03.31 03:27buy46920.10102.8340.0000.000
140752014.03.31 03:28modify46920.10102.834101.623103.843
140762014.03.31 03:58close46920.10102.912101.623103.8437.5812834.37
140772014.03.31 17:36buy46930.10103.1400.0000.000
140782014.03.31 17:37modify46930.10103.140101.911104.131
140792014.03.31 21:12close46930.10103.154101.911104.1311.3612835.73
140802014.04.07 00:23sell46940.10103.3220.0000.000
140812014.04.07 00:24modify46940.10103.322104.518102.318
140822014.04.07 03:07close46940.10103.301104.518102.3182.0312837.76
140832014.04.09 02:55sell46950.10101.9570.0000.000
140842014.04.09 02:56modify46950.10101.957103.986100.956
140852014.04.09 04:06close46950.10101.885103.986100.9567.0712844.83
140862014.07.30 21:12buy46960.10102.8150.0000.000
140872014.07.30 21:13modify46960.10102.815102.384103.814
140882014.07.31 01:53close46960.10102.867102.384103.8146.3512851.18
140892014.08.21 02:12buy46970.10103.6830.0000.000
140902014.08.21 02:13modify46970.10103.683102.448104.688
140912014.08.21 03:20close46970.10103.759102.448104.6887.3212858.50
140922014.08.21 09:10buy46980.10103.8190.0000.000
140932014.08.21 09:11modify46980.10103.819102.557104.797
140942014.08.21 23:27close46980.10103.849102.557104.7972.8912861.39
140952014.09.02 11:28buy46990.10104.7880.0000.000
140962014.09.02 11:29modify46990.10104.788104.453105.793
140972014.09.02 12:00close46990.10104.858104.453105.7936.6812868.07
140982014.09.09 13:27buy47000.10106.2120.0000.000
140992014.09.09 13:28modify47000.10106.212104.776107.196
141002014.09.09 16:03close47000.10106.240104.776107.1962.6412870.71
141012014.09.18 10:55buy47010.10108.5660.0000.000
141022014.09.18 10:56modify47010.10108.566106.878109.558
141032014.09.18 12:18close47010.10108.636106.878109.5586.4412877.15
141042014.09.18 17:37buy47020.10108.6230.0000.000
141052014.09.18 17:38modify47020.10108.623106.937109.617
141062014.09.18 18:26close47020.10108.698106.937109.6176.9012884.05
141072014.09.19 07:52buy47030.10109.1150.0000.000
141082014.09.19 07:53modify47030.10109.115108.295110.135
141092014.09.19 09:49close47030.10109.186108.295110.1356.5012890.55
141102014.09.19 11:38buy47040.10109.0390.0000.000
141112014.09.19 11:39modify47040.10109.039108.212110.052
141122014.09.19 17:36close47040.10108.936108.212110.052-9.4612881.09
141132014.09.23 14:18sell47050.10108.5580.0000.000
141142014.09.23 14:19modify47050.10108.558109.209107.529
141152014.09.23 14:31close47050.10108.469109.209107.5298.2112889.30
141162014.09.26 22:25buy47060.10109.2840.0000.000
141172014.09.26 22:26modify47060.10109.284108.192110.292
141182014.09.29 00:20close47060.10109.355108.192110.2926.9212896.21
141192014.10.02 09:38sell47070.10108.8280.0000.000
141202014.10.02 09:39modify47070.10108.828110.415107.835
141212014.10.02 11:13close47070.10108.750110.415107.8357.1712903.38
141222014.10.02 14:25sell47080.10108.7490.0000.000
141232014.10.02 14:26modify47080.10108.749110.364107.784
141242014.10.02 15:44close47080.10108.668110.364107.7847.4512910.83
141252014.10.02 21:51sell47090.10108.3760.0000.000
141262014.10.02 21:52modify47090.10108.376109.959107.379
141272014.10.03 00:40close47090.10108.363109.959107.3790.2912911.12
141282014.10.06 03:08buy47100.10109.7030.0000.000
141292014.10.06 03:09modify47100.10109.703107.703110.713
141302014.10.06 16:11close47100.10109.450107.703110.713-23.1212888.00
141312014.10.07 02:03sell47110.10108.8380.0000.000
141322014.10.07 02:04modify47110.10108.838110.399107.839
141332014.10.07 07:39close47110.10108.934110.399107.839-8.8112879.19
141342014.10.07 12:37sell47120.10108.6780.0000.000
141352014.10.07 12:38modify47120.10108.678110.227107.667
141362014.10.07 12:52close47120.10108.589110.227107.6678.2012887.39
141372014.10.07 13:03sell47130.10108.7490.0000.000
141382014.10.07 13:04modify47130.10108.749110.284107.724
141392014.10.07 13:28close47130.10108.671110.284107.7247.1812894.57
141402014.10.08 00:16sell47140.10108.1490.0000.000
141412014.10.08 00:17modify47140.10108.149109.972107.142
141422014.10.08 01:33close47140.10108.073109.972107.1427.0312901.60
141432014.10.09 15:51sell47150.10107.8830.0000.000
141442014.10.09 15:52modify47150.10107.883109.151106.871
141452014.10.09 15:57close47150.10107.809109.151106.8716.8612908.46
141462014.10.13 08:29sell47160.10107.2330.0000.000
141472014.10.13 08:30modify47160.10107.233107.924106.234
141482014.10.13 14:23close47160.10107.269107.924106.234-3.3612905.10
141492014.10.15 21:52sell47170.10106.0290.0000.000
141502014.10.15 21:53modify47170.10106.029106.861105.031
141512014.10.15 23:17close47170.10105.947106.861105.0317.7412912.84
141522014.10.16 05:11sell47180.10106.1270.0000.000
141532014.10.16 05:12modify47180.10106.127109.099105.119
141542014.10.16 05:32close47180.10106.049109.099105.1197.3612920.20
141552014.10.16 15:05sell47190.10105.8680.0000.000
141562014.10.16 15:06modify47190.10105.868108.871104.891
141572014.10.16 15:20close47190.10105.795108.871104.8916.9012927.10
141582014.10.16 15:31sell47200.10105.8850.0000.000
141592014.10.16 15:32modify47200.10105.885108.834104.854
141602014.10.16 15:33close47200.10105.788108.834104.8549.1712936.27
141612014.10.16 16:39sell47210.10105.8820.0000.000
141622014.10.16 16:40modify47210.10105.882108.895104.915
141632014.10.17 03:22close47210.10106.242108.895104.915-34.7912901.48
141642014.10.20 09:36buy47220.10107.2100.0000.000
141652014.10.20 09:37modify47220.10107.210106.183108.223
141662014.10.20 09:51close47220.10107.281106.183108.2236.6212908.10
141672014.10.20 10:03buy47230.10107.1870.0000.000
141682014.10.20 10:04modify47230.10107.187106.152108.192
141692014.10.20 21:12close47230.10106.918106.152108.192-25.1612882.94
141702014.10.21 10:22sell47240.10106.4680.0000.000
141712014.10.21 10:23modify47240.10106.468107.283105.503
141722014.10.21 15:28close47240.10106.707107.283105.503-22.4012860.54
141732014.10.23 22:03buy47250.10108.1300.0000.000
141742014.10.23 22:04modify47250.10108.130107.380109.140
141752014.10.23 23:19close47250.10108.208107.380109.1407.2112867.75
141762014.10.24 02:22buy47260.10108.1510.0000.000
141772014.10.24 02:23modify47260.10108.151106.547109.157
141782014.10.24 09:54close47260.10108.017106.547109.157-12.4112855.34
141792014.10.30 00:17buy47270.10108.7990.0000.000
141802014.10.30 00:18modify47270.10108.799107.460109.780
141812014.10.30 02:01close47270.10108.880107.460109.7807.4412862.78
141822014.10.30 11:21buy47280.10109.0390.0000.000
141832014.10.30 11:22modify47280.10109.039107.696110.016
141842014.10.30 14:11close47280.10109.067107.696110.0162.5712865.35
141852014.11.03 08:17buy47290.10112.6680.0000.000
141862014.11.03 08:18modify47290.10112.668108.395113.685
141872014.11.03 09:29close47290.10112.748108.395113.6857.1012872.45
141882014.11.03 21:08buy47300.10113.7580.0000.000
141892014.11.03 21:09modify47300.10113.758109.466114.756
141902014.11.03 21:26close47300.10113.829109.466114.7566.2412878.69
141912014.11.03 21:32buy47310.10113.7210.0000.000
141922014.11.03 21:33modify47310.10113.721109.410114.700
141932014.11.03 21:50close47310.10113.793109.410114.7006.3312885.02
141942014.11.04 01:54buy47320.10113.6570.0000.000
141952014.11.04 01:55modify47320.10113.657111.198114.658
141962014.11.04 02:47close47320.10113.740111.198114.6587.3012892.32
141972014.11.04 03:17buy47330.10113.5030.0000.000
141982014.11.04 03:18modify47330.10113.503111.042114.502
141992014.11.04 03:44close47330.10113.573111.042114.5026.1612898.48
142002014.11.05 17:31buy47340.10114.5010.0000.000
142012014.11.05 17:32modify47340.10114.501113.417115.527
142022014.11.05 17:41close47340.10114.596113.417115.5278.2912906.77
142032014.11.05 17:47buy47350.10114.4560.0000.000
142042014.11.05 17:48modify47350.10114.456113.307115.417
142052014.11.05 17:51close47350.10114.529113.307115.4176.3712913.14
142062014.11.06 06:13buy47360.10114.4700.0000.000
142072014.11.06 06:14modify47360.10114.470112.692115.542
142082014.11.06 06:15close47360.10114.610112.692115.54212.2212925.36
142092014.11.06 06:53buy47370.10114.3540.0000.000
142102014.11.06 06:54modify47370.10114.354112.547115.397
142112014.11.06 06:58close47370.10114.464112.547115.3979.6112934.97
142122014.11.07 02:08buy47380.10115.0980.0000.000
142132014.11.07 02:09modify47380.10115.098113.261116.141
142142014.11.07 02:26close47380.10115.174113.261116.1416.6012941.57
142152014.11.07 02:55buy47390.10115.1000.0000.000
142162014.11.07 02:56modify47390.10115.100113.219116.099
142172014.11.07 03:08close47390.10115.176113.219116.0996.6012948.17
142182014.11.07 09:28buy47400.10115.2270.0000.000
142192014.11.07 09:29modify47400.10115.227113.348116.228
142202014.11.07 09:44close47400.10115.299113.348116.2286.2412954.41
142212014.11.10 13:33sell47410.10114.1760.0000.000
142222014.11.10 13:34modify47410.10114.176115.866113.156
142232014.11.10 14:28close47410.10114.105115.866113.1566.2212960.63
142242014.11.11 15:22buy47420.10115.7760.0000.000
142252014.11.11 15:23modify47420.10115.776114.405116.765
142262014.11.11 17:24close47420.10115.849114.405116.7656.3012966.93
142272014.11.11 18:38buy47430.10115.5010.0000.000
142282014.11.11 18:39modify47430.10115.501114.153116.513
142292014.11.11 18:52close47430.10115.571114.153116.5136.0612972.99
142302014.11.11 20:36buy47440.10115.4830.0000.000
142312014.11.11 20:37modify47440.10115.483114.118116.478
142322014.11.11 20:48close47440.10115.561114.118116.4786.7512979.74
142332014.11.14 17:07buy47450.10116.3200.0000.000
142342014.11.14 17:08modify47450.10116.320115.613117.343
142352014.11.14 17:10close47450.10116.438115.613117.34310.1312989.87
142362014.11.14 19:08buy47460.10116.3610.0000.000
142372014.11.14 19:09modify47460.10116.361115.668117.398
142382014.11.17 00:00close47460.10116.460115.668117.3988.9312998.80
142392014.11.17 09:21sell47470.10115.8470.0000.000
142402014.11.17 09:22modify47470.10115.847117.256114.846
142412014.11.17 15:34close47470.10116.150117.256114.846-26.0912972.71
142422014.11.18 02:54buy47480.10116.5770.0000.000
142432014.11.18 02:55modify47480.10116.577114.528117.588
142442014.11.18 03:19close47480.10116.656114.528117.5886.7712979.48
142452014.11.19 08:52buy47490.10117.2580.0000.000
142462014.11.19 08:53modify47490.10117.258116.325118.245
142472014.11.19 09:10close47490.10117.346116.325118.2457.5012986.98
142482014.11.19 21:02buy47500.10117.6000.0000.000
142492014.11.19 21:03modify47500.10117.600116.781118.701
142502014.11.19 21:03close47500.10117.691116.781118.7017.7312994.71
142512014.11.19 21:08buy47510.10117.6410.0000.000
142522014.11.19 21:09modify47510.10117.641116.805118.725
142532014.11.19 21:09close47510.10117.715116.805118.7256.2913001.00
142542014.11.19 21:17buy47520.10117.6220.0000.000
142552014.11.19 21:18modify47520.10117.622116.651118.571
142562014.11.19 21:25close47520.10117.710116.651118.5717.4813008.48
142572014.11.20 10:03buy47530.10118.3950.0000.000
142582014.11.20 10:04modify47530.10118.395116.761119.361
142592014.11.20 10:07close47530.10118.469116.761119.3616.2513014.73
142602014.11.20 10:13buy47540.10118.4060.0000.000
142612014.11.20 10:14modify47540.10118.406116.810119.410
142622014.11.20 10:26close47540.10118.495116.810119.4107.5113022.24
142632014.11.20 12:11buy47550.10118.2710.0000.000
142642014.11.20 12:12modify47550.10118.271116.667119.267
142652014.11.20 12:19close47550.10118.347116.667119.2676.4213028.66
142662014.11.20 13:06buy47560.10118.1770.0000.000
142672014.11.20 13:07modify47560.10118.177116.597119.197
142682014.11.20 13:12close47560.10118.270116.597119.1977.8613036.52
142692014.11.20 13:27buy47570.10118.1320.0000.000
142702014.11.20 13:28modify47570.10118.132116.531119.131
142712014.11.20 14:05close47570.10118.237116.531119.1318.8813045.40
142722014.11.21 07:03sell47580.10117.8490.0000.000
142732014.11.21 07:04modify47580.10117.849119.502116.902
142742014.11.21 07:28close47580.10117.769119.502116.9026.7913052.19
142752014.11.28 08:18buy47590.10118.1640.0000.000
142762014.11.28 08:19modify47590.10118.164117.333119.163
142772014.11.28 09:59close47590.10118.236117.333119.1636.0913058.28
142782014.11.28 20:32buy47600.10118.6290.0000.000
142792014.11.28 20:33modify47600.10118.629117.803119.633
142802014.11.28 21:40close47600.10118.701117.803119.6336.0713064.35
142812014.11.28 23:33buy47610.10118.6260.0000.000
142822014.11.28 23:34modify47610.10118.626117.804119.634
142832014.12.01 00:01close47610.10118.741117.804119.63410.1113074.46
142842014.12.01 04:03buy47620.10118.8110.0000.000
142852014.12.01 04:04modify47620.10118.811117.412119.822
142862014.12.01 04:09close47620.10118.895117.412119.8227.0713081.53
142872014.12.08 03:04buy47630.10121.4660.0000.000
142882014.12.08 03:05modify47630.10121.466118.866122.436
142892014.12.08 03:53close47630.10121.540118.866122.4366.0913087.62
142902014.12.08 08:04buy47640.10121.4350.0000.000
142912014.12.08 08:05modify47640.10121.435118.866122.436
142922014.12.08 23:10close47640.10120.718118.866122.436-59.3913028.23
142932014.12.09 22:04sell47650.10119.5370.0000.000
142942014.12.09 22:05modify47650.10119.537121.658118.538
142952014.12.10 00:43close47650.10119.478121.658118.5384.0313032.25
142962014.12.10 10:30sell47660.10119.3990.0000.000
142972014.12.10 10:31modify47660.10119.399123.350118.380
142982014.12.10 10:38close47660.10119.322123.350118.3806.4513038.70
142992014.12.11 03:32sell47670.10118.1210.0000.000
143002014.12.11 03:33modify47670.10118.121121.019117.169
143012014.12.11 04:18close47670.10117.945121.019117.16914.9213053.62
143022014.12.11 07:04sell47680.10118.2590.0000.000
143032014.12.11 07:05modify47680.10118.259121.124117.274
143042014.12.11 07:25close47680.10118.172121.124117.2747.3613060.98
143052014.12.11 21:43buy47690.10119.2050.0000.000
143062014.12.11 21:44modify47690.10119.205116.333120.183
143072014.12.11 22:24close47690.10119.282116.333120.1836.4613067.44
143082014.12.11 23:03buy47700.10118.9720.0000.000
143092014.12.11 23:04modify47700.10118.972116.127119.977
143102014.12.12 01:23close47700.10119.063116.127119.9778.0713075.51
143112014.12.12 14:13sell47710.10118.4680.0000.000
143122014.12.12 14:14modify47710.10118.468121.198117.458
143132014.12.12 14:58close47710.10118.364121.198117.4588.7913084.30
143142014.12.15 02:56sell47720.10118.6120.0000.000
143152014.12.15 02:57modify47720.10118.612120.071117.581
143162014.12.15 02:59close47720.10118.534120.071117.5816.5813090.88
143172014.12.15 23:52sell47730.10117.8640.0000.000
143182014.12.15 23:53modify47730.10117.864119.406116.916
143192014.12.16 01:09close47730.10117.737119.406116.9169.8813100.76
143202014.12.16 17:23sell47740.10116.6840.0000.000
143212014.12.16 17:24modify47740.10116.684118.706115.776
143222014.12.16 22:42close47740.10117.073118.706115.776-33.2313067.53
143232014.12.17 01:42sell47750.10116.7540.0000.000
143242014.12.17 01:43modify47750.10116.754119.933115.763
143252014.12.17 01:54close47750.10116.654119.933115.7638.5713076.10
143262014.12.17 02:07sell47760.10116.8310.0000.000
143272014.12.17 02:08modify47760.10116.831119.995115.825
143282014.12.17 03:08close47760.10116.725119.995115.8259.0813085.18
143292014.12.17 21:02buy47770.10117.2140.0000.000
143302014.12.17 21:03modify47770.10117.214113.970118.140
143312014.12.17 21:04close47770.10117.458113.970118.14020.7713105.95
143322014.12.17 21:15buy47780.10117.3580.0000.000
143332014.12.17 21:16modify47780.10117.358114.307118.477
143342014.12.17 21:16close47780.10117.467114.307118.4779.2813115.23
143352014.12.17 21:19buy47790.10117.2740.0000.000
143362014.12.17 21:20modify47790.10117.274114.120118.290
143372014.12.17 21:24close47790.10117.358114.120118.2907.1613122.39
143382014.12.17 21:24buy47800.10117.3680.0000.000
143392014.12.17 21:25modify47800.10117.368114.307118.477
143402014.12.17 21:25close47800.10117.467114.307118.4778.4313130.82
143412014.12.17 21:29buy47810.10117.3300.0000.000
143422014.12.17 21:30modify47810.10117.330114.197118.367
143432014.12.17 21:31close47810.10117.457114.197118.36710.8113141.63
143442014.12.18 02:56buy47820.10118.6460.0000.000
143452014.12.18 02:57modify47820.10118.646115.301119.681
143462014.12.18 03:28close47820.10118.716115.301119.6815.9013147.53
143472014.12.18 04:44buy47830.10118.4810.0000.000
143482014.12.18 04:45modify47830.10118.481115.122119.502
143492014.12.18 04:54close47830.10118.552115.122119.5025.9913153.52
143502014.12.18 05:18buy47840.10118.4100.0000.000
143512014.12.18 05:19modify47840.10118.410115.052119.432
143522014.12.18 05:36close47840.10118.508115.052119.4328.2713161.79
143532014.12.18 07:19buy47850.10118.4080.0000.000
143542014.12.18 07:20modify47850.10118.408115.037119.417
143552014.12.18 07:35close47850.10118.488115.037119.4176.7513168.54
143562014.12.18 10:36buy47860.10118.3850.0000.000
143572014.12.18 10:37modify47860.10118.385114.975119.355
143582014.12.18 10:55close47860.10118.456114.975119.3555.9913174.53
143592014.12.18 18:09buy47870.10118.6770.0000.000
143602014.12.18 18:10modify47870.10118.677115.358119.738
143612014.12.18 18:20close47870.10118.769115.358119.7387.7513182.28
143622014.12.18 21:31buy47880.10118.7080.0000.000
143632014.12.18 21:32modify47880.10118.708115.314119.694
143642014.12.18 21:52close47880.10118.783115.314119.6946.3113188.59
143652014.12.19 09:56buy47890.10119.1690.0000.000
143662014.12.19 09:57modify47890.10119.169117.819120.179
143672014.12.19 10:03close47890.10119.247117.819120.1796.5413195.13
143682014.12.19 14:01buy47900.10119.3090.0000.000
143692014.12.19 14:02modify47900.10119.309117.945120.305
143702014.12.19 17:10close47900.10119.390117.945120.3056.7813201.91
143712014.12.19 22:08buy47910.10119.4570.0000.000
143722014.12.19 22:09modify47910.10119.457118.129120.489
143732014.12.19 22:17close47910.10119.527118.129120.4895.8613207.77
143742014.12.19 23:25buy47920.10119.4760.0000.000
143752014.12.19 23:26modify47920.10119.476118.113120.473
143762014.12.22 01:01close47920.10119.554118.113120.4736.9513214.72
143772014.12.22 13:46buy47930.10119.7290.0000.000
143782014.12.22 13:47modify47930.10119.729118.705120.745
143792014.12.22 14:20close47930.10119.804118.705120.7456.2613220.98
143802014.12.23 23:52buy47940.10120.6790.0000.000
143812014.12.23 23:53modify47940.10120.679119.679121.679
143822014.12.24 01:09close47940.10120.753119.679121.6796.5613227.54
143832014.12.24 02:11buy47950.10120.6340.0000.000
143842014.12.24 02:12modify47950.10120.634119.525121.635
143852014.12.24 08:50close47950.10120.436119.525121.635-16.4413211.10
143862014.12.30 20:25sell47960.10119.5270.0000.000
143872014.12.30 20:26modify47960.10119.527120.257118.537
143882014.12.30 21:03close47960.10119.445120.257118.5376.8713217.97
143892015.01.02 17:02buy47970.10120.4860.0000.000
143902015.01.02 17:03modify47970.10120.486119.653121.533
143912015.01.02 21:36close47970.10120.376119.653121.533-9.1413208.83
143922015.01.06 10:03sell47980.10119.2150.0000.000
143932015.01.06 10:04modify47980.10119.215120.838118.198
143942015.01.06 10:13close47980.10119.129120.838118.1987.2213216.05
143952015.01.06 10:22sell47990.10119.2210.0000.000
143962015.01.06 10:23modify47990.10119.221120.842118.202
143972015.01.06 10:34close47990.10119.105120.842118.2029.7413225.79
143982015.01.06 13:11sell48000.10119.1140.0000.000
143992015.01.06 13:12modify48000.10119.114120.726118.086
144002015.01.06 13:43close48000.10119.039120.726118.0866.3013232.09
144012015.01.06 13:51sell48010.10119.2150.0000.000
144022015.01.06 13:52modify48010.10119.215120.865118.225
144032015.01.06 14:37close48010.10119.126120.865118.2257.4713239.56
144042015.01.06 21:46sell48020.10118.5720.0000.000
144052015.01.06 21:47modify48020.10118.572120.186117.546
144062015.01.06 23:01close48020.10118.484120.186117.5467.4313246.99
144072015.01.07 01:36sell48030.10118.6570.0000.000
144082015.01.07 01:37modify48030.10118.657120.705117.655
144092015.01.07 07:51close48030.10118.858120.705117.655-16.9113230.08
144102015.01.07 18:13buy48040.10119.3260.0000.000
144112015.01.07 18:14modify48040.10119.326117.275120.325
144122015.01.07 18:19close48040.10119.405117.275120.3256.6213236.70
144132015.01.07 20:43buy48050.10119.2900.0000.000
144142015.01.07 20:44modify48050.10119.290117.231120.281
144152015.01.07 21:01close48050.10119.446117.231120.28113.0613249.76
144162015.01.09 22:06sell48060.10118.6390.0000.000
144172015.01.09 22:07modify48060.10118.639119.667117.627
144182015.01.09 22:48close48060.10118.568119.667117.6275.9913255.75
144192015.01.12 03:49sell48070.10118.3790.0000.000
144202015.01.12 03:50modify48070.10118.379120.262117.382
144212015.01.12 05:19close48070.10118.274120.262117.3828.8813264.63
144222015.01.12 10:09sell48080.10118.4450.0000.000
144232015.01.12 10:10modify48080.10118.445120.311117.431
144242015.01.12 15:06close48080.10119.095120.311117.431-54.5813210.05
144252015.01.13 06:23sell48090.10118.1160.0000.000
144262015.01.13 06:24modify48090.10118.116119.742117.162
144272015.01.13 09:59close48090.10118.246119.742117.162-10.9913199.06
144282015.01.14 19:40sell48100.10116.9700.0000.000
144292015.01.14 19:41modify48100.10116.970118.716116.016
144302015.01.14 20:45close48100.10116.897118.716116.0166.2413205.30
144312015.01.15 15:36sell48110.10116.8700.0000.000
144322015.01.15 15:37modify48110.10116.870119.242115.802
144332015.01.15 15:41close48110.10116.756119.242115.8029.7613215.06
144342015.01.15 15:48sell48120.10116.8950.0000.000
144352015.01.15 15:49modify48120.10116.895119.365115.925
144362015.01.15 15:51close48120.10116.805119.365115.9257.7113222.77
144372015.01.15 16:01sell48130.10116.9890.0000.000
144382015.01.15 16:02modify48130.10116.989119.385115.945
144392015.01.15 16:08close48130.10116.889119.385115.9458.5613231.33
144402015.01.15 16:11sell48140.10116.9730.0000.000
144412015.01.15 16:12modify48140.10116.973119.398115.958
144422015.01.15 16:39close48140.10116.848119.398115.95810.7013242.03
144432015.01.16 02:55sell48150.10116.3960.0000.000
144442015.01.16 02:56modify48150.10116.396118.678115.348
144452015.01.16 03:31close48150.10116.281118.678115.3489.8913251.92
144462015.01.16 06:31sell48160.10116.3750.0000.000
144472015.01.16 06:32modify48160.10116.375118.696115.366
144482015.01.16 07:21close48160.10116.304118.696115.3666.1013258.02
144492015.01.19 00:24buy48170.10117.4040.0000.000
144502015.01.19 00:25modify48170.10117.404114.910118.390
144512015.01.19 01:09close48170.10117.484114.910118.3906.8113264.83
144522015.01.19 03:18buy48180.10117.2510.0000.000
144532015.01.19 03:19modify48180.10117.251114.758118.238
144542015.01.19 07:33close48180.10117.222114.758118.238-2.4713262.36
144552015.01.20 09:49buy48190.10118.1750.0000.000
144562015.01.20 09:50modify48190.10118.175117.085119.195
144572015.01.20 10:00close48190.10118.252117.085119.1956.5113268.87
144582015.01.20 10:27buy48200.10118.1880.0000.000
144592015.01.20 10:28modify48200.10118.188117.115119.225
144602015.01.20 10:36close48200.10118.265117.115119.2256.5113275.38
144612015.01.20 10:50buy48210.10118.1200.0000.000
144622015.01.20 10:51modify48210.10118.120116.972119.082
144632015.01.20 11:26close48210.10118.190116.972119.0825.9213281.30
144642015.01.20 16:42buy48220.10118.4430.0000.000
144652015.01.20 16:43modify48220.10118.443117.297119.407
144662015.01.20 17:07close48220.10118.513117.297119.4075.9113287.21
144672015.01.20 17:42buy48230.10118.3730.0000.000
144682015.01.20 17:43modify48230.10118.373117.278119.388
144692015.01.20 17:50close48230.10118.470117.278119.3888.1913295.40
144702015.01.20 18:01buy48240.10118.3000.0000.000
144712015.01.20 18:02modify48240.10118.300117.200119.310
144722015.01.20 18:07close48240.10118.380117.200119.3106.7613302.16
144732015.01.20 23:04buy48250.10118.6690.0000.000
144742015.01.20 23:05modify48250.10118.669117.570119.680
144752015.01.20 23:12close48250.10118.739117.570119.6805.9013308.06
144762015.01.21 01:04buy48260.10118.6510.0000.000
144772015.01.21 01:05modify48260.10118.651116.941119.651
144782015.01.21 01:18close48260.10118.735116.941119.6517.0713315.13
144792015.01.21 10:57sell48270.10117.8370.0000.000
144802015.01.21 10:58modify48270.10117.837119.536116.826
144812015.01.21 11:25close48270.10117.756119.536116.8266.8813322.01
144822015.01.21 17:24sell48280.10117.5800.0000.000
144832015.01.21 17:25modify48280.10117.580119.294116.584
144842015.01.21 17:35close48280.10117.508119.294116.5846.1313328.14
144852015.01.21 17:47sell48290.10117.6870.0000.000
144862015.01.21 17:48modify48290.10117.687119.388116.678
144872015.01.21 18:08close48290.10117.615119.388116.6786.1213334.26
144882015.01.21 18:54sell48300.10117.8930.0000.000
144892015.01.21 18:55modify48300.10117.893119.586116.876
144902015.01.21 21:07close48300.10117.823119.586116.8765.9413340.20
144912015.01.23 03:09buy48310.10118.3860.0000.000
144922015.01.23 03:10modify48310.10118.386116.566119.396
144932015.01.23 03:24close48310.10118.458116.566119.3966.0813346.28
144942015.01.27 18:50sell48320.10117.7120.0000.000
144952015.01.27 18:51modify48320.10117.712119.345116.745
144962015.01.27 19:00close48320.10117.632119.345116.7456.8013353.08
144972015.01.27 19:25sell48330.10117.7600.0000.000
144982015.01.27 19:26modify48330.10117.760119.382116.782
144992015.01.27 22:20close48330.10117.740119.382116.7821.7013354.78
145002015.01.29 22:57buy48340.10118.3000.0000.000
145012015.01.29 22:58modify48340.10118.300117.018119.298
145022015.01.30 01:08close48340.10118.387117.018119.2987.7813362.56
145032015.01.30 13:49sell48350.10117.7330.0000.000
145042015.01.30 13:50modify48350.10117.733119.142116.712
145052015.01.30 14:09close48350.10117.660119.142116.7126.2013368.76
145062015.01.30 21:24sell48360.10117.5830.0000.000
145072015.01.30 21:25modify48360.10117.583119.033116.603
145082015.01.30 21:49close48360.10117.509119.033116.6036.3013375.06
145092015.02.02 02:54sell48370.10117.4190.0000.000
145102015.02.02 02:55modify48370.10117.419118.927116.427
145112015.02.02 03:05close48370.10117.335118.927116.4277.1613382.22
145122015.02.02 03:44sell48380.10117.4960.0000.000
145132015.02.02 03:45modify48380.10117.496119.006116.506
145142015.02.02 09:44close48380.10117.573119.006116.506-6.5513375.67
145152015.02.03 09:01sell48390.10117.2010.0000.000
145162015.02.03 09:02modify48390.10117.201118.374116.174
145172015.02.03 14:11close48390.10117.332118.374116.174-11.1613364.51
145182015.02.04 06:22buy48400.10117.8350.0000.000
145192015.02.04 06:23modify48400.10117.835116.709118.829
145202015.02.04 13:09close48400.10117.449116.709118.829-32.8713331.64
145212015.02.06 22:07buy48410.10119.0650.0000.000
145222015.02.06 22:08modify48410.10119.065118.316120.056
145232015.02.09 06:23close48410.10118.861118.316120.056-16.7313314.91
145242015.02.09 10:18buy48420.10118.7240.0000.000
145252015.02.09 10:19modify48420.10118.724116.030119.700
145262015.02.09 14:55close48420.10118.644116.030119.700-6.7413308.17
145272015.02.10 21:03buy48430.10119.2480.0000.000
145282015.02.10 21:04modify48430.10119.248118.207120.247
145292015.02.10 21:35close48430.10119.321118.207120.2476.1213314.29
145302015.02.11 01:49buy48440.10119.3430.0000.000
145312015.02.11 01:50modify48440.10119.343117.769120.349
145322015.02.11 02:56close48440.10119.416117.769120.3496.1113320.40
145332015.02.11 08:09buy48450.10119.5090.0000.000
145342015.02.11 08:10modify48450.10119.509117.900120.480
145352015.02.11 08:57close48450.10119.580117.900120.4805.9413326.34
145362015.02.11 20:05buy48460.10120.2730.0000.000
145372015.02.11 20:06modify48460.10120.273118.696121.276
145382015.02.11 22:26close48460.10120.348118.696121.2766.2313332.57
145392015.02.12 01:27buy48470.10120.1700.0000.000
145402015.02.12 01:28modify48470.10120.170118.620121.170
145412015.02.12 01:37close48470.10120.247118.620121.1706.4013338.97
145422015.02.12 02:04buy48480.10120.1130.0000.000
145432015.02.12 02:05modify48480.10120.113118.561121.111
145442015.02.12 02:17close48480.10120.201118.561121.1117.3213346.29
145452015.02.12 23:52sell48490.10119.0450.0000.000
145462015.02.12 23:53modify48490.10119.045120.611118.061
145472015.02.13 01:21close48490.10118.964120.611118.0615.9013352.18
145482015.02.13 08:31sell48500.10118.6810.0000.000
145492015.02.13 08:32modify48500.10118.681121.215117.685
145502015.02.13 12:24close48500.10118.763121.215117.685-6.9013345.28
145512015.02.17 23:01buy48510.10119.2270.0000.000
145522015.02.17 23:02modify48510.10119.227118.619120.249
145532015.02.17 23:21close48510.10119.298118.619120.2495.9513351.23
145542015.02.18 02:03buy48520.10119.1380.0000.000
145552015.02.18 02:04modify48520.10119.138117.612120.152
145562015.02.18 02:13close48520.10119.213117.612120.1526.2913357.52
145572015.02.18 04:32buy48530.10119.1520.0000.000
145582015.02.18 04:33modify48530.10119.152117.654120.194
145592015.02.18 08:34close48530.10119.135117.654120.194-1.4313356.09
145602015.02.19 02:40sell48540.10118.8190.0000.000
145612015.02.19 02:41modify48540.10118.819119.928117.808
145622015.02.19 02:56close48540.10118.746119.928117.8086.1513362.24
145632015.02.20 17:40sell48550.10118.6580.0000.000
145642015.02.20 17:41modify48550.10118.658119.622117.662
145652015.02.23 06:07close48550.10118.962119.622117.662-26.4613335.78
145662015.02.24 14:47buy48560.10119.4450.0000.000
145672015.02.24 14:48modify48560.10119.445118.660120.450
145682015.02.24 15:18close48560.10119.521118.660120.4506.3613342.14
145692015.02.24 17:16buy48570.10119.3870.0000.000
145702015.02.24 17:17modify48570.10119.387118.319120.109
145712015.02.24 23:42close48570.10118.965118.319120.109-35.4713306.67
145722015.02.27 21:41buy48580.10119.6610.0000.000
145732015.02.27 21:42modify48580.10119.661118.594120.654
145742015.03.02 00:00close48580.10119.728118.594120.6546.0313312.70
145752015.03.05 16:12buy48590.10120.0840.0000.000
145762015.03.05 16:13modify48590.10120.084119.637121.087
145772015.03.05 17:08close48590.10120.163119.637121.0876.5713319.27
145782015.03.06 20:39buy48600.10120.7940.0000.000
145792015.03.06 20:40modify48600.10120.794119.788121.778
145802015.03.06 23:54close48600.10120.781119.788121.778-1.0813318.19
145812015.03.09 09:24buy48610.10120.8950.0000.000
145822015.03.09 09:25modify48610.10120.895119.099121.889
145832015.03.09 13:11close48610.10120.903119.099121.8890.6613318.85
145842015.03.10 12:27buy48620.10121.6720.0000.000
145852015.03.10 12:28modify48620.10121.672120.657122.697
145862015.03.10 17:09close48620.10121.326120.657122.697-28.5213290.33
145872015.03.12 15:59sell48630.10121.1310.0000.000
145882015.03.12 16:00modify48630.10121.131122.133120.133
145892015.03.12 22:19close48630.10121.297122.133120.133-13.6913276.64
145902015.03.18 19:54sell48640.10120.9760.0000.000
145912015.03.18 19:55modify48640.10120.976121.515119.995
145922015.03.18 20:01close48640.10120.565121.515119.99534.0913310.73
145932015.03.19 05:58sell48650.10120.3710.0000.000
145942015.03.19 05:59modify48650.10120.371123.154119.404
145952015.03.19 11:56close48650.10120.532123.154119.404-13.3613297.37
145962015.03.23 09:38sell48660.10119.9890.0000.000
145972015.03.23 09:39modify48660.10119.989121.690119.000
145982015.03.23 11:32close48660.10119.918121.690119.0005.9213303.29
145992015.03.24 14:31sell48670.10119.5510.0000.000
146002015.03.24 14:32modify48670.10119.551120.317118.567
146012015.03.24 14:43close48670.10119.417120.317118.56711.2213314.51
146022015.03.24 15:14sell48680.10119.5080.0000.000
146032015.03.24 15:15modify48680.10119.508120.271118.521
146042015.03.25 03:42close48680.10119.698120.271118.521-16.7813297.73
146052015.03.26 12:47sell48690.10118.6900.0000.000
146062015.03.26 12:48modify48690.10118.690119.453117.693
146072015.03.26 18:11close48690.10118.946119.453117.693-21.5213276.21
146082015.03.30 23:59buy48700.10120.0450.0000.000
146092015.03.31 00:00modify48700.10120.045118.619121.069
146102015.03.31 00:05close48700.10120.131118.619121.0697.5913283.80
146112015.03.31 02:36buy48710.10120.0160.0000.000
146122015.03.31 02:37modify48710.10120.016118.550121.000
146132015.03.31 03:10close48710.10120.095118.550121.0006.5813290.38
146142015.04.01 07:48sell48720.10119.6790.0000.000
146152015.04.01 07:49modify48720.10119.679120.457118.697
146162015.04.01 15:15close48720.10120.013120.457118.697-27.8313262.55
146172015.04.03 19:06sell48730.10118.9830.0000.000
146182015.04.03 19:07modify48730.10118.983119.556117.986
146192015.04.03 23:58close48730.10118.938119.556117.9863.7813266.33
146202015.04.06 03:51sell48740.10118.9900.0000.000
146212015.04.06 03:52modify48740.10118.990120.512117.992
146222015.04.06 06:46close48740.10119.043120.512117.992-4.4513261.88
146232015.04.07 23:53buy48750.10120.2440.0000.000
146242015.04.07 23:54modify48750.10120.244119.082121.272
146252015.04.08 00:03close48750.10120.326119.082121.2727.2413269.11
146262015.04.09 23:35buy48760.10120.5400.0000.000
146272015.04.09 23:36modify48760.10120.540119.630121.550
146282015.04.10 00:20close48760.10120.614119.630121.5506.5713275.68
146292015.04.14 14:17sell48770.10119.9240.0000.000
146302015.04.14 14:18modify48770.10119.924121.416118.926
146312015.04.14 14:34close48770.10119.849121.416118.9266.2613281.94
146322015.04.14 22:35sell48780.10119.4180.0000.000
146332015.04.14 22:36modify48780.10119.418120.904118.414
146342015.04.15 00:52close48780.10119.346120.904118.4145.1213287.06
146352015.04.15 23:03sell48790.10119.2140.0000.000
146362015.04.15 23:04modify48790.10119.214120.629118.199
146372015.04.15 23:38close48790.10119.142120.629118.1996.0413293.10
146382015.04.20 22:05buy48800.10119.2740.0000.000
146392015.04.20 22:06modify48800.10119.274118.379120.279
146402015.04.21 02:04close48800.10119.291118.379120.2791.8613294.96
146412015.04.24 23:54sell48810.10118.9880.0000.000
146422015.04.27 00:05modify48810.10118.988119.957117.877
146432015.04.27 00:09close48810.10118.911119.957117.8775.5713300.53
146442015.04.30 21:49buy48820.10119.5090.0000.000
146452015.04.30 21:50modify48820.10119.509118.541120.511
146462015.05.01 01:12close48820.10119.443118.541120.511-5.1013295.43
146472015.05.01 07:38buy48830.10119.6180.0000.000
146482015.05.01 07:39modify48830.10119.618117.814120.624
146492015.05.01 08:24close48830.10119.705117.814120.6247.2713302.70
146502015.05.01 22:20buy48840.10120.1830.0000.000
146512015.05.01 22:21modify48840.10120.183118.382121.192
146522015.05.04 10:05close48840.10120.115118.382121.192-5.2313297.47
146532015.05.06 19:42sell48850.10119.5850.0000.000
146542015.05.06 19:43modify48850.10119.585120.618118.608
146552015.05.06 20:36close48850.10119.482120.618118.6088.6213306.09
146562015.05.13 23:13sell48860.10119.1710.0000.000
146572015.05.13 23:14modify48860.10119.171119.799118.169
146582015.05.14 06:46close48860.10119.167119.799118.169-2.4013303.69
146592015.05.15 16:19buy48870.10119.7010.0000.000
146602015.05.15 16:20modify48870.10119.701119.102120.682
146612015.05.15 23:42close48870.10119.393119.102120.682-25.8013277.89
146622015.05.20 00:52buy48880.10120.6400.0000.000
146632015.05.20 00:53modify48880.10120.640119.469121.639
146642015.05.20 03:07close48880.10120.706119.469121.6395.4713283.36
146652015.05.20 21:14buy48890.10121.0460.0000.000
146662015.05.20 21:15modify48890.10121.046119.928122.098
146672015.05.20 21:16close48890.10121.145119.928122.0988.1713291.53
146682015.05.20 21:26buy48900.10121.0400.0000.000
146692015.05.20 21:27modify48900.10121.040119.910122.080
146702015.05.20 21:34close48900.10121.114119.910122.0806.1113297.64
146712015.05.26 14:06buy48910.10122.5380.0000.000
146722015.05.26 14:07modify48910.10122.538122.102123.532
146732015.05.26 14:37close48910.10122.615122.102123.5326.2813303.92
146742015.05.27 02:18buy48920.10122.9770.0000.000
146752015.05.27 02:19modify48920.10122.977120.601123.971
146762015.05.27 03:05close48920.10123.066120.601123.9717.2313311.15
146772015.05.27 08:13buy48930.10122.9830.0000.000
146782015.05.27 08:14modify48930.10122.983120.628123.998
146792015.05.27 10:13close48930.10123.061120.628123.9986.3413317.49
146802015.05.27 16:35buy48940.10123.5000.0000.000
146812015.05.27 16:36modify48940.10123.500121.153124.523
146822015.05.27 16:52close48940.10123.610121.153124.5238.9013326.39
146832015.05.27 17:20buy48950.10123.5400.0000.000
146842015.05.27 17:21modify48950.10123.540121.190124.560
146852015.05.27 17:27close48950.10123.627121.190124.5607.0413333.43
146862015.05.27 22:46buy48960.10123.7450.0000.000
146872015.05.27 22:47modify48960.10123.745121.382124.752
146882015.05.28 05:23close48960.10123.821121.382124.7527.4313340.85
146892015.05.28 08:11buy48970.10123.8380.0000.000
146902015.05.28 08:12modify48970.10123.838122.135124.815
146912015.05.28 09:11close48970.10123.935122.135124.8157.8313348.68
146922015.05.28 19:49buy48980.10124.1190.0000.000
146932015.05.28 19:50modify48980.10124.119122.455125.135
146942015.05.29 08:10close48980.10123.779122.455125.135-27.0413321.64
146952015.06.02 22:21sell48990.10124.1260.0000.000
146962015.06.02 22:22modify48990.10124.126125.486123.116
146972015.06.03 00:38close48990.10124.056125.486123.1164.7313326.37
146982015.06.08 03:24buy49000.10125.5370.0000.000
146992015.06.08 03:25modify49000.10125.537123.577126.537
147002015.06.08 08:44close49000.10125.529123.577126.537-0.6413325.73
147012015.06.09 03:04sell49010.10124.6690.0000.000
147022015.06.09 03:05modify49010.10124.669126.449123.649
147032015.06.09 04:05close49010.10124.592126.449123.6496.1813331.91
147042015.06.09 07:10sell49020.10124.5710.0000.000
147052015.06.09 07:11modify49020.10124.571126.360123.560
147062015.06.09 08:05close49020.10124.491126.360123.5606.4313338.34
147072015.06.09 10:37sell49030.10124.6090.0000.000
147082015.06.09 10:38modify49030.10124.609126.392123.592
147092015.06.09 10:53close49030.10124.538126.392123.5925.7013344.04
147102015.06.09 15:35sell49040.10124.2060.0000.000
147112015.06.09 15:36modify49040.10124.206125.995123.195
147122015.06.09 16:16close49040.10124.128125.995123.1956.2813350.32
147132015.06.09 17:14sell49050.10124.4020.0000.000
147142015.06.09 17:15modify49050.10124.402126.209123.409
147152015.06.09 17:27close49050.10124.306126.209123.4097.7213358.04
147162015.06.10 13:40sell49060.10123.0640.0000.000
147172015.06.10 13:41modify49060.10123.064124.412122.282
147182015.06.10 14:51close49060.10122.969124.412122.2827.7313365.77
147192015.06.11 01:02sell49070.10122.7640.0000.000
147202015.06.11 01:03modify49070.10122.764125.589121.779
147212015.06.11 07:50close49070.10122.969125.589121.779-16.6713349.10
147222015.06.11 15:38buy49080.10123.5370.0000.000
147232015.06.11 15:39modify49080.10123.537120.816124.626
147242015.06.11 15:39close49080.10123.616120.816124.6266.3913355.49
147252015.06.11 15:40buy49090.10123.5000.0000.000
147262015.06.11 15:41modify49090.10123.500120.694124.504
147272015.06.11 16:07close49090.10123.595120.694124.5047.6913363.18
147282015.06.17 21:02buy49100.10124.0640.0000.000
147292015.06.17 21:03modify49100.10124.064123.266124.926
147302015.06.17 21:48close49100.10123.394123.266124.926-54.3013308.88
147312015.06.18 15:29sell49110.10122.7600.0000.000
147322015.06.18 15:30modify49110.10122.760124.316121.716
147332015.06.18 15:31close49110.10122.545124.316121.71617.5413326.42
147342015.06.18 16:05sell49120.10122.7690.0000.000
147352015.06.18 16:06modify49120.10122.769124.334121.734
147362015.06.18 16:15close49120.10122.674124.334121.7347.7413334.16
147372015.06.18 17:01sell49130.10122.8270.0000.000
147382015.06.18 17:02modify49130.10122.827124.407121.807
147392015.06.18 22:27close49130.10122.940124.407121.807-9.1913324.97
147402015.06.22 15:40buy49140.10123.0780.0000.000
147412015.06.22 15:41modify49140.10123.078122.243124.093
147422015.06.22 16:14close49140.10123.153122.243124.0936.0913331.06
147432015.06.23 18:35buy49150.10123.6830.0000.000
147442015.06.23 18:36modify49150.10123.683122.543124.653
147452015.06.23 19:14close49150.10123.769122.543124.6536.9513338.01
147462015.06.29 03:05sell49160.10122.7710.0000.000
147472015.06.29 03:06modify49160.10122.771123.741121.751
147482015.06.29 06:33close49160.10122.878123.741121.751-8.7113329.30
147492015.06.29 11:54sell49170.10123.0370.0000.000
147502015.06.29 11:55modify49170.10123.037124.028122.038
147512015.06.29 12:00close49170.10122.965124.028122.0385.8613335.16
147522015.06.29 22:08sell49180.10122.5620.0000.000
147532015.06.29 22:09modify49180.10122.562123.544121.554
147542015.06.29 22:45close49180.10122.487123.544121.5546.1213341.28
147552015.07.01 17:51buy49190.10122.9210.0000.000
147562015.07.01 17:52modify49190.10122.921121.922123.942
147572015.07.01 17:55close49190.10122.993121.922123.9425.8513347.13
147582015.07.01 23:23buy49200.10123.1310.0000.000
147592015.07.01 23:24modify49200.10123.131122.129124.149
147602015.07.02 01:28close49200.10123.202122.129124.1497.0513354.18
147612015.07.02 15:31buy49210.10123.2170.0000.000
147622015.07.02 15:32modify49210.10123.217122.169124.309
147632015.07.02 15:32close49210.10123.299122.169124.3096.6513360.83
147642015.07.02 15:32buy49220.10123.3090.0000.000
147652015.07.02 15:33modify49220.10123.309122.014124.154
147662015.07.02 18:57close49220.10123.137122.014124.154-13.9713346.86
147672015.07.06 03:13sell49230.10122.5570.0000.000
147682015.07.06 03:14modify49230.10122.557123.297121.547
147692015.07.06 04:04close49230.10122.485123.297121.5475.8813352.74
147702015.07.07 20:27sell49240.10122.3740.0000.000
147712015.07.07 20:28modify49240.10122.374123.809121.399
147722015.07.08 03:23close49240.10122.410123.809121.399-3.8513348.88
147732015.07.09 04:56sell49250.10120.9460.0000.000
147742015.07.09 04:57modify49250.10120.946123.749119.959
147752015.07.09 15:32close49250.10121.355123.749119.959-33.7013315.18
147762015.07.10 07:27buy49260.10121.8010.0000.000
147772015.07.10 07:28modify49260.10121.801120.368122.818
147782015.07.10 08:26close49260.10121.872120.368122.8185.8313321.01
147792015.07.10 23:24buy49270.10122.7280.0000.000
147802015.07.10 23:25modify49270.10122.728121.294123.744
147812015.07.10 23:42close49270.10122.798121.294123.7445.7013326.71
147822015.07.10 23:51buy49280.10122.7130.0000.000
147832015.07.10 23:52modify49280.10122.713121.290123.740
147842015.07.13 05:59close49280.10122.586121.290123.740-9.9313316.78
147852015.07.13 18:26buy49290.10123.3480.0000.000
147862015.07.13 18:27modify49290.10123.348121.298124.378
147872015.07.13 20:23close49290.10123.422121.298124.3786.0013322.78
147882015.07.14 04:53buy49300.10123.4940.0000.000
147892015.07.14 04:54modify49300.10123.494121.789124.509
147902015.07.14 08:07close49300.10123.538121.789124.5093.5613326.34
147912015.07.15 19:34buy49310.10123.8060.0000.000
147922015.07.15 19:35modify49310.10123.806122.756124.816
147932015.07.15 19:49close49310.10123.881122.756124.8166.0513332.39
147942015.07.15 20:39buy49320.10123.8110.0000.000
147952015.07.15 20:40modify49320.10123.811122.741124.801
147962015.07.16 01:13close49320.10123.816122.741124.8011.6913334.08
147972015.07.21 21:55sell49330.10123.9260.0000.000
147982015.07.21 21:56modify49330.10123.926124.390122.940
147992015.07.21 23:35close49330.10123.854124.390122.9405.8113339.89
148002015.08.05 20:26buy49340.10124.7750.0000.000
148012015.08.05 20:27modify49340.10124.775123.994125.774
148022015.08.05 21:48close49340.10124.849123.994125.7745.9313345.82
148032015.08.07 23:13sell49350.10124.2270.0000.000
148042015.08.07 23:14modify49350.10124.227124.765123.225
148052015.08.10 00:05close49350.10124.154124.765123.2254.9713350.79
148062015.08.12 20:22sell49360.10124.0480.0000.000
148072015.08.12 20:23modify49360.10124.048124.919123.029
148082015.08.13 04:27close49360.10124.119124.919123.029-8.4613342.33
148092015.08.21 12:38sell49370.10123.0760.0000.000
148102015.08.21 12:39modify49370.10123.076124.135122.065
148112015.08.21 13:03close49370.10123.002124.135122.0656.0213348.35
148122015.08.24 19:56sell49380.10119.2360.0000.000
148132015.08.24 19:57modify49380.10119.236121.445118.265
148142015.08.24 20:27close49380.10119.147121.445118.2657.4713355.82
148152015.08.25 02:34sell49390.10118.7290.0000.000
148162015.08.25 02:35modify49390.10118.729126.405117.725
148172015.08.25 07:36close49390.10119.817126.405117.725-90.8113265.01
148182015.08.25 16:26buy49400.10119.7240.0000.000
148192015.08.25 16:27modify49400.10119.724111.978120.658
148202015.08.25 17:16close49400.10119.818111.978120.6587.8513272.86
148212015.08.26 03:49sell49410.10119.1750.0000.000
148222015.08.26 03:50modify49410.10119.175121.987118.197
148232015.08.26 03:55close49410.10119.034121.987118.19711.8513284.71
148242015.08.26 04:18sell49420.10119.2110.0000.000
148252015.08.26 04:19modify49420.10119.211121.966118.176
148262015.08.26 04:22close49420.10119.129121.966118.1766.8813291.59
148272015.08.26 04:28sell49430.10119.2080.0000.000
148282015.08.26 04:29modify49430.10119.208121.954118.164
148292015.08.26 04:36close49430.10119.015121.954118.16416.2213307.81
148302015.08.26 06:23sell49440.10119.2960.0000.000
148312015.08.26 06:24modify49440.10119.296122.127118.337
148322015.08.26 10:01close49440.10119.393122.127118.337-8.1213299.69
148332015.08.27 03:02buy49450.10119.9190.0000.000
148342015.08.27 03:03modify49450.10119.919117.936120.966
148352015.08.27 03:05close49450.10119.990117.936120.9665.9213305.61
148362015.08.27 03:06buy49460.10119.9620.0000.000
148372015.08.27 03:07modify49460.10119.962117.967120.997
148382015.08.27 03:08close49460.10120.070117.967120.9978.9913314.60
148392015.08.27 03:23buy49470.10119.9430.0000.000
148402015.08.27 03:24modify49470.10119.943117.885120.915
148412015.08.27 03:50close49470.10120.019117.885120.9156.3313320.93
148422015.08.27 07:12buy49480.10120.0060.0000.000
148432015.08.27 07:13modify49480.10120.006118.001121.031
148442015.08.27 07:36close49480.10120.077118.001121.0315.9113326.84
148452015.08.27 07:53buy49490.10119.9270.0000.000
148462015.08.27 07:54modify49490.10119.927117.897120.927
148472015.08.27 08:21close49490.10120.008117.897120.9276.7513333.59
148482015.08.27 14:06buy49500.10120.1570.0000.000
148492015.08.27 14:07modify49500.10120.157118.146121.176
148502015.08.27 14:13close49500.10120.227118.146121.1765.8213339.41
148512015.08.27 14:26buy49510.10120.1520.0000.000
148522015.08.27 14:27modify49510.10120.152118.120121.150
148532015.08.27 14:33close49510.10120.227118.120121.1506.2413345.65
148542015.08.27 21:56buy49520.10120.7310.0000.000
148552015.08.27 21:57modify49520.10120.731118.647121.677
148562015.08.27 22:30close49520.10120.835118.647121.6778.6113354.26
148572015.08.28 03:01buy49530.10120.9930.0000.000
148582015.08.28 03:02modify49530.10120.993118.895121.975
148592015.08.28 03:33close49530.10121.074118.895121.9756.6913360.95
148602015.08.28 06:29buy49540.10120.9610.0000.000
148612015.08.28 06:30modify49540.10120.961118.896121.976
148622015.08.28 06:39close49540.10121.042118.896121.9766.6913367.64
148632015.08.28 07:04buy49550.10120.9190.0000.000
148642015.08.28 07:05modify49550.10120.919118.796121.876
148652015.08.28 07:40close49550.10121.038118.796121.8769.8313377.47
148662015.08.31 01:40buy49560.10121.2360.0000.000
148672015.08.31 01:41modify49560.10121.236120.031122.241
148682015.08.31 01:45close49560.10121.313120.031122.2416.3513383.82
148692015.08.31 01:55buy49570.10121.2490.0000.000
148702015.08.31 01:56modify49570.10121.249120.053122.263
148712015.08.31 02:30close49570.10121.331120.053122.2636.7613390.58
148722015.09.01 13:30sell49580.10120.1530.0000.000
148732015.09.01 13:31modify49580.10120.153121.204119.214
148742015.09.01 13:50close49580.10120.068121.204119.2147.0813397.66
148752015.09.02 02:28sell49590.10119.6870.0000.000
148762015.09.02 02:29modify49590.10119.687122.299118.689
148772015.09.02 05:45close49590.10119.996122.299118.689-25.7513371.91
148782015.09.03 04:13buy49600.10120.4730.0000.000
148792015.09.03 04:14modify49600.10120.473118.874121.484
148802015.09.03 05:27close49600.10120.544118.874121.4845.8913377.80
148812015.09.04 09:39sell49610.10119.5180.0000.000
148822015.09.04 09:40modify49610.10119.518120.861118.501
148832015.09.04 10:04close49610.10119.445120.861118.5016.1113383.91
148842015.09.04 14:08sell49620.10119.1720.0000.000
148852015.09.04 14:09modify49620.10119.172120.536118.176
148862015.09.04 15:01close49620.10119.099120.536118.1766.1313390.04
148872015.09.04 15:09sell49630.10119.2440.0000.000
148882015.09.04 15:10modify49630.10119.244120.605118.245
148892015.09.04 15:30close49630.10119.002120.605118.24520.3413410.38
148902015.09.04 15:31sell49640.10119.2840.0000.000
148912015.09.04 15:32modify49640.10119.284120.789118.429
148922015.09.04 15:38close49640.10119.034120.789118.42921.0013431.38
148932015.09.04 15:42sell49650.10119.2870.0000.000
148942015.09.04 15:43modify49650.10119.287120.569118.209
148952015.09.04 15:50close49650.10119.131120.569118.20913.0913444.47
148962015.09.04 16:39sell49660.10119.3290.0000.000
148972015.09.04 16:40modify49660.10119.329120.664118.304
148982015.09.04 16:51close49660.10119.223120.664118.3048.8913453.36
148992015.09.04 22:03sell49670.10118.9960.0000.000
149002015.09.04 22:04modify49670.10118.996120.339117.979
149012015.09.04 22:17close49670.10118.912120.339117.9797.0613460.42
149022015.09.04 22:41sell49680.10119.0090.0000.000
149032015.09.04 22:42modify49680.10119.009120.383118.023
149042015.09.07 00:05close49680.10118.892120.383118.0238.9313469.35
149052015.09.07 01:40sell49690.10119.1100.0000.000
149062015.09.07 01:41modify49690.10119.110121.185118.105
149072015.09.07 02:40close49690.10119.040121.185118.1055.8813475.23
149082015.09.08 14:12buy49700.10119.8750.0000.000
149092015.09.08 14:13modify49700.10119.875118.848120.868
149102015.09.08 14:29close49700.10119.955118.848120.8686.6713481.90
149112015.09.08 17:11buy49710.10119.8400.0000.000
149122015.09.08 17:12modify49710.10119.840118.834120.854
149132015.09.08 17:28close49710.10119.910118.834120.8545.8413487.74
149142015.09.08 17:42buy49720.10119.8040.0000.000
149152015.09.08 17:43modify49720.10119.804118.776120.796
149162015.09.08 19:31close49720.10119.878118.776120.7966.1713493.91
149172015.09.09 07:57buy49730.10120.2350.0000.000
149182015.09.09 07:58modify49730.10120.235118.471121.251
149192015.09.09 08:13close49730.10120.321118.471121.2517.1513501.06
149202015.09.09 20:57buy49740.10120.8860.0000.000
149212015.09.09 20:58modify49740.10120.886119.107121.887
149222015.09.10 05:36close49740.10120.436119.107121.887-36.0713464.98
149232015.09.10 15:16buy49750.10121.0160.0000.000
149242015.09.10 15:17modify49750.10121.016119.190122.000
149252015.09.11 01:09close49750.10120.726119.190122.000-23.5913441.39
149262015.09.14 20:42sell49760.10120.1220.0000.000
149272015.09.14 20:43modify49760.10120.122120.901119.121
149282015.09.14 21:31close49760.10120.050120.901119.1216.0013447.39
149292015.09.15 13:48sell49770.10119.7050.0000.000
149302015.09.15 13:49modify49770.10119.705121.009118.729
149312015.09.15 14:55close49770.10119.614121.009118.7297.6113455.00
149322015.09.15 15:47sell49780.10119.8160.0000.000
149332015.09.15 15:48modify49780.10119.816121.085118.805
149342015.09.16 01:32close49780.10120.374121.085118.805-47.2713407.73
149352015.09.18 15:08sell49790.10119.3060.0000.000
149362015.09.18 15:09modify49790.10119.306120.882118.332
149372015.09.21 03:22close49790.10119.885120.882118.332-49.2113358.52
149382015.09.21 19:54buy49800.10120.2930.0000.000
149392015.09.21 19:55modify49800.10120.293118.519121.279
149402015.09.21 20:16close49800.10120.371118.519121.2796.4813365.00
149412015.09.22 16:39sell49810.10120.0350.0000.000
149422015.09.22 16:40modify49810.10120.035121.232119.022
149432015.09.22 17:31close49810.10119.946121.232119.0227.4213372.42
149442015.09.24 19:04sell49820.10119.6200.0000.000
149452015.09.24 19:05modify49820.10119.620120.846118.656
149462015.09.24 20:05close49820.10119.547120.846118.6566.1113378.53
149472015.09.25 04:36buy49830.10120.1320.0000.000
149482015.09.25 04:37modify49830.10120.132118.640121.150
149492015.09.25 07:46close49830.10120.230118.640121.1508.1513386.68
149502015.09.25 14:10buy49840.10120.7880.0000.000
149512015.09.25 14:11modify49840.10120.788119.308121.818
149522015.09.25 14:28close49840.10120.859119.308121.8185.8713392.55
149532015.09.25 16:34buy49850.10120.7510.0000.000
149542015.09.25 16:35modify49850.10120.751119.195121.705
149552015.09.25 18:07close49850.10120.823119.195121.7055.9613398.51
149562015.09.28 22:42sell49860.10119.9050.0000.000
149572015.09.28 22:43modify49860.10119.905121.481118.911
149582015.09.29 02:49close49860.10119.857121.481118.9113.0913401.59
149592015.09.29 10:25sell49870.10119.6630.0000.000
149602015.09.29 10:26modify49870.10119.663120.832118.672
149612015.09.29 16:29close49870.10119.796120.832118.672-11.1013390.49
149622015.09.30 15:28buy49880.10120.1710.0000.000
149632015.09.30 15:29modify49880.10120.171118.971121.151
149642015.09.30 16:41close49880.10120.241118.971121.1515.8213396.31
149652015.10.02 18:36sell49890.10119.4280.0000.000
149662015.10.02 18:37modify49890.10119.428120.410118.390
149672015.10.02 18:43close49890.10119.339120.410118.3907.4613403.77
149682015.10.02 18:58sell49900.10119.4430.0000.000
149692015.10.02 18:59modify49900.10119.443120.449118.429
149702015.10.05 04:47close49900.10119.888120.449118.429-38.0313365.74
149712015.10.15 03:16sell49910.10118.9740.0000.000
149722015.10.15 03:17modify49910.10118.974120.471117.951
149732015.10.15 08:12close49910.10118.918120.471117.9514.7113370.45
149742015.10.15 15:32sell49920.10118.5100.0000.000
149752015.10.15 15:33modify49920.10118.510120.015117.495
149762015.10.15 15:34close49920.10118.421120.015117.4957.5213377.97
149772015.10.15 15:36sell49930.10118.5170.0000.000
149782015.10.15 15:37modify49930.10118.517120.022117.502
149792015.10.15 17:03close49930.10118.442120.022117.5026.3313384.30
149802015.10.16 06:58buy49940.10119.0670.0000.000
149812015.10.16 06:59modify49940.10119.067117.634120.074
149822015.10.16 07:22close49940.10119.138117.634120.0745.9613390.26
149832015.10.26 00:27buy49950.10121.3480.0000.000
149842015.10.26 00:28modify49950.10121.348119.743122.353
149852015.10.26 08:38close49950.10121.147119.743122.353-16.5913373.67
149862015.10.27 07:23sell49960.10120.6350.0000.000
149872015.10.27 07:24modify49960.10120.635121.738119.618
149882015.10.27 07:52close49960.10120.560121.738119.6186.2213379.89
149892015.10.27 08:10sell49970.10120.6810.0000.000
149902015.10.27 08:11modify49970.10120.681121.799119.679
149912015.10.27 09:12close49970.10120.608121.799119.6796.0513385.94
149922015.10.29 01:51buy49980.10120.8100.0000.000
149932015.10.29 01:52modify49980.10120.810119.221121.821
149942015.10.29 01:59close49980.10120.902119.221121.8217.6113393.55
149952015.10.29 01:59buy49990.10120.9120.0000.000
149962015.10.29 02:00modify49990.10120.912119.284121.884
149972015.10.29 07:41close49990.10120.782119.284121.884-10.7613382.79
149982015.10.30 14:17sell50000.10120.5490.0000.000
149992015.10.30 14:18modify50000.10120.549121.324119.554
150002015.10.30 14:31close50000.10120.470121.324119.5546.5613389.35
150012015.10.30 14:37sell50010.10120.5780.0000.000
150022015.10.30 14:38modify50010.10120.578121.347119.577
150032015.10.30 16:04close50010.10120.497121.347119.5776.7213396.07
150042015.11.03 19:38buy50020.10121.0710.0000.000
150052015.11.03 19:39modify50020.10121.071120.362122.082
150062015.11.03 20:41close50020.10121.148120.362122.0826.3613402.43
150072015.11.05 15:27buy50030.10121.8210.0000.000
150082015.11.05 15:28modify50030.10121.821120.883122.813
150092015.11.06 06:29close50030.10121.708120.883122.813-8.8513393.58
150102015.11.09 07:44buy50040.10123.3160.0000.000
150112015.11.09 07:45modify50040.10123.316121.198124.318
150122015.11.09 09:13close50040.10123.391121.198124.3186.0813399.66
150132015.11.09 16:44buy50050.10123.4160.0000.000
150142015.11.09 16:45modify50050.10123.416121.244124.364
150152015.11.09 22:41close50050.10123.161121.244124.364-20.7013378.96
150162015.11.16 15:38buy50060.10122.9620.0000.000
150172015.11.16 15:39modify50060.10122.962122.245123.965
150182015.11.16 16:34close50060.10123.040122.245123.9656.3413385.30
150192015.12.02 20:58buy50070.10123.4100.0000.000
150202015.12.02 20:59modify50070.10123.410122.573124.393
150212015.12.03 01:10close50070.10123.286122.573124.393-8.7713376.53
150222015.12.04 03:21sell50080.10122.8350.0000.000
150232015.12.04 03:22modify50080.10122.835124.446121.806
150242015.12.04 03:26close50080.10122.759124.446121.8066.1913382.72
150252015.12.04 03:29sell50090.10122.7720.0000.000
150262015.12.04 03:30modify50090.10122.772124.428121.788
150272015.12.04 03:53close50090.10122.693124.428121.7886.4413389.16
150282015.12.09 23:05sell50100.10121.4570.0000.000
150292015.12.09 23:06modify50100.10121.457122.343120.473
150302015.12.10 02:56close50100.10121.452122.343120.473-2.3313386.83
150312015.12.11 07:41buy50110.10122.0070.0000.000
150322015.12.11 07:42modify50110.10122.007121.211123.011
150332015.12.11 15:31close50110.10121.600121.211123.011-33.4713353.36
150342015.12.11 22:59sell50120.10120.8670.0000.000
150352015.12.11 23:00modify50120.10120.867121.666119.866
150362015.12.14 01:37close50120.10120.679121.666119.86614.6713368.02
150372015.12.14 04:42sell50130.10121.0410.0000.000
150382015.12.14 04:43modify50130.10121.041123.210120.070
150392015.12.14 11:11close50130.10121.120123.210120.070-6.5213361.50
150402015.12.16 00:41buy50140.10121.6180.0000.000
150412015.12.16 00:42modify50140.10121.618120.039122.619
150422015.12.16 02:02close50140.10121.720120.039122.6198.3813369.88
150432015.12.16 13:54buy50150.10121.8990.0000.000
150442015.12.16 13:55modify50150.10121.899120.319122.899
150452015.12.16 21:03close50150.10122.085120.319122.89915.2413385.12
150462015.12.17 06:23buy50160.10122.4510.0000.000
150472015.12.17 06:24modify50160.10122.451121.067123.427
150482015.12.17 13:57close50160.10122.473121.067123.4271.8013386.92
150492015.12.18 16:22sell50170.10121.6810.0000.000
150502015.12.18 16:23modify50170.10121.681122.582120.702
150512015.12.18 16:44close50170.10121.579122.582120.7028.3913395.31
150522015.12.21 01:05sell50180.10121.3680.0000.000
150532015.12.21 01:06modify50180.10121.368124.608120.348
150542015.12.21 01:17close50180.10121.292124.608120.3486.2713401.58
150552015.12.21 02:08sell50190.10121.3680.0000.000
150562015.12.21 02:09modify50190.10121.368124.615120.355
150572015.12.21 02:16close50190.10121.280124.615120.3557.2613408.84
150582015.12.24 14:28sell50200.10120.4370.0000.000
150592015.12.24 14:29modify50200.10120.437120.862119.452
150602015.12.24 15:56close50200.10120.366120.862119.4525.9013414.74
150612016.01.04 15:33sell50210.10119.2050.0000.000
150622016.01.04 15:34modify50210.10119.205119.942118.202
150632016.01.04 16:13close50210.10119.124119.942118.2026.8013421.54
150642016.01.06 06:21sell50220.10118.8000.0000.000
150652016.01.06 06:22modify50220.10118.800119.952117.772
150662016.01.06 06:34close50220.10118.722119.952117.7726.5713428.11
150672016.01.06 15:17sell50230.10118.4850.0000.000
150682016.01.06 15:18modify50230.10118.485119.678117.498
150692016.01.06 15:23close50230.10118.390119.678117.4988.0213436.13
150702016.01.06 15:31sell50240.10118.5790.0000.000
150712016.01.06 15:32modify50240.10118.579119.741117.561
150722016.01.06 21:03close50240.10118.496119.741117.5617.0013443.13
150732016.01.07 09:25sell50250.10118.1630.0000.000
150742016.01.07 09:26modify50250.10118.163119.339117.149
150752016.01.07 09:34close50250.10118.080119.339117.1497.0313450.16
150762016.01.07 15:52sell50260.10117.7210.0000.000
150772016.01.07 15:53modify50260.10117.721118.941116.751
150782016.01.07 20:08close50260.10117.886118.941116.751-14.0013436.16
150792016.01.08 10:08buy50270.10118.1860.0000.000
150802016.01.08 10:09modify50270.10118.186116.355119.205
150812016.01.08 10:15close50270.10118.261116.355119.2056.3413442.50
150822016.01.11 03:16sell50280.10117.3640.0000.000
150832016.01.11 03:17modify50280.10117.364119.104116.134
150842016.01.11 03:17close50280.10117.144119.104116.13418.7813461.28
150852016.01.11 03:20sell50290.10117.3070.0000.000
150862016.01.11 03:21modify50290.10117.307119.225116.255
150872016.01.11 03:22close50290.10117.230119.225116.2556.5713467.85
150882016.01.11 03:58sell50300.10117.2270.0000.000
150892016.01.11 03:59modify50300.10117.227119.169116.199
150902016.01.11 08:41close50300.10117.254119.169116.199-2.3013465.55
150912016.01.13 08:38buy50310.10118.1560.0000.000
150922016.01.13 08:39modify50310.10118.156117.096119.186
150932016.01.13 10:04close50310.10118.257117.096119.1868.5413474.09
150942016.01.14 05:16sell50320.10117.6070.0000.000
150952016.01.14 05:17modify50320.10117.607118.545116.575
150962016.01.14 05:44close50320.10117.533118.545116.5756.3013480.39
150972016.01.14 07:34sell50330.10117.6240.0000.000
150982016.01.14 07:35modify50330.10117.624118.579116.609
150992016.01.14 07:46close50330.10117.551118.579116.6096.2113486.60
151002016.01.14 07:52sell50340.10117.6450.0000.000
151012016.01.14 07:53modify50340.10117.645118.599116.629
151022016.01.14 11:03close50340.10117.645118.599116.6290.0013486.60
151032016.01.15 21:38sell50350.10116.8600.0000.000
151042016.01.15 21:39modify50350.10116.860118.149115.869
151052016.01.18 00:20close50350.10116.850118.149115.869-0.0513486.55
151062016.01.19 15:23buy50360.10117.8230.0000.000
151072016.01.19 15:24modify50360.10117.823116.910118.850
151082016.01.19 15:41close50360.10117.902116.910118.8506.7013493.25
151092016.01.20 15:50sell50370.10116.8030.0000.000
151102016.01.20 15:51modify50370.10116.803117.917115.777
151112016.01.20 16:18close50370.10116.727117.917115.7776.5113499.76
151122016.01.20 20:42sell50380.10116.5880.0000.000
151132016.01.20 20:43modify50380.10116.588117.721115.581
151142016.01.21 05:37close50380.10117.288117.721115.581-62.4213437.34
151152016.01.21 21:03buy50390.10117.4950.0000.000
151162016.01.21 21:04modify50390.10117.495115.263118.473
151172016.01.21 23:02close50390.10117.642115.263118.47312.5013449.84
151182016.01.22 02:58buy50400.10117.6740.0000.000
151192016.01.22 02:59modify50400.10117.674115.927118.667
151202016.01.22 04:22close50400.10117.747115.927118.6676.2013456.04
151212016.01.22 15:53buy50410.10118.1110.0000.000
151222016.01.22 15:54modify50410.10118.111116.233118.973
151232016.01.22 16:14close50410.10118.182116.233118.9736.0113462.05
151242016.01.25 01:55buy50420.10118.6060.0000.000
151252016.01.25 01:56modify50420.10118.606116.849119.579
151262016.01.25 03:57close50420.10118.700116.849119.5797.9213469.97
151272016.01.26 10:53sell50430.10118.0000.0000.000
151282016.01.26 10:54modify50430.10118.000118.895117.015
151292016.01.26 21:36close50430.10118.472118.895117.015-39.8413430.13
151302016.01.27 21:06buy50440.10118.7160.0000.000
151312016.01.27 21:07modify50440.10118.716117.570119.820
151322016.01.27 21:07close50440.10118.810117.570119.8207.9113438.04
151332016.01.27 21:08buy50450.10118.7480.0000.000
151342016.01.27 21:09modify50450.10118.748117.453119.703
151352016.01.27 21:21close50450.10118.821117.453119.7036.1413444.18
151362016.01.27 21:40buy50460.10118.6890.0000.000
151372016.01.27 21:41modify50460.10118.689117.420119.670
151382016.01.27 21:48close50460.10118.774117.420119.6707.1613451.34
151392016.01.27 22:02buy50470.10118.6020.0000.000
151402016.01.27 22:03modify50470.10118.602117.322119.572
151412016.01.27 22:46close50470.10118.687117.322119.5727.1613458.50
151422016.02.01 02:56buy50480.10121.1350.0000.000
151432016.02.01 02:57modify50480.10121.135116.859122.139
151442016.02.01 03:16close50480.10121.314116.859122.13914.7613473.26
151452016.02.01 09:36buy50490.10121.1990.0000.000
151462016.02.01 09:37modify50490.10121.199116.942122.222
151472016.02.01 10:52close50490.10121.282116.942122.2226.8413480.10
151482016.02.03 09:01sell50500.10119.6930.0000.000
151492016.02.03 09:02modify50500.10119.693121.311118.761
151502016.02.03 11:46close50500.10119.658121.311118.7612.9313483.03
151512016.02.04 00:22sell50510.10118.0170.0000.000
151522016.02.04 00:23modify50510.10118.017121.898117.018
151532016.02.04 01:04close50510.10117.943121.898117.0186.2713489.30
151542016.02.04 01:42sell50520.10118.1750.0000.000
151552016.02.04 01:43modify50520.10118.175122.060117.180
151562016.02.04 02:03close50520.10118.001122.060117.18014.7513504.05
151572016.02.05 00:26sell50530.10116.8840.0000.000
151582016.02.05 00:27modify50530.10116.884119.099115.879
151592016.02.05 02:01close50530.10116.808119.099115.8796.5113510.56
151602016.02.05 02:32sell50540.10116.9670.0000.000
151612016.02.05 02:33modify50540.10116.967119.160115.940
151622016.02.05 02:38close50540.10116.894119.160115.9406.2413516.80
151632016.02.05 07:50sell50550.10116.8970.0000.000
151642016.02.05 07:51modify50550.10116.897119.098115.878
151652016.02.05 08:01close50550.10116.820119.098115.8786.5913523.39
151662016.02.08 09:55buy50560.10117.2840.0000.000
151672016.02.08 09:56modify50560.10117.284115.816118.296
151682016.02.08 17:21s/l50560.10115.816115.816118.296-126.8713396.52
151692016.02.08 22:42sell50570.10115.6570.0000.000
151702016.02.08 22:43modify50570.10115.657117.161114.681
151712016.02.09 00:53close50570.10115.575117.161114.6816.1813402.70
151722016.02.09 07:47sell50580.10114.8380.0000.000
151732016.02.09 07:48modify50580.10114.838117.895113.845
151742016.02.09 08:01close50580.10114.755117.895113.8457.2313409.93
151752016.02.09 08:54sell50590.10114.8770.0000.000
151762016.02.09 08:55modify50590.10114.877117.916113.866
151772016.02.09 09:05close50590.10114.781117.916113.8668.3613418.29
151782016.02.09 09:20sell50600.10114.9910.0000.000
151792016.02.09 09:21modify50600.10114.991118.226114.176
151802016.02.09 13:44close50600.10115.123118.226114.176-11.4713406.82
151812016.02.09 17:02sell50610.10115.2290.0000.000
151822016.02.09 17:03modify50610.10115.229118.346114.296
151832016.02.09 17:17close50610.10115.102118.346114.29611.0313417.85
151842016.02.09 21:54sell50620.10114.9550.0000.000
151852016.02.09 21:55modify50620.10114.955118.019113.969
151862016.02.10 02:13close50620.10115.036118.019113.969-7.9513409.89
151872016.02.10 08:44sell50630.10114.7280.0000.000
151882016.02.10 08:45modify50630.10114.728116.833113.713
151892016.02.10 10:17close50630.10114.607116.833113.71310.5613420.45
151902016.02.11 14:24sell50640.10111.8990.0000.000
151912016.02.11 14:25modify50640.10111.899114.869111.089
151922016.02.11 17:40close50640.10111.837114.869111.0895.5413425.99
151932016.02.11 20:05sell50650.10112.2150.0000.000
151942016.02.11 20:06modify50650.10112.215114.944111.164
151952016.02.11 20:08close50650.10112.106114.944111.1649.7213435.71
151962016.02.11 21:44sell50660.10112.2650.0000.000
151972016.02.11 21:45modify50660.10112.265114.995111.215
151982016.02.11 22:07close50660.10112.192114.995111.2156.5113442.22
151992016.02.11 22:40sell50670.10112.4150.0000.000
152002016.02.11 22:41modify50670.10112.415115.173111.393
152012016.02.11 23:01close50670.10112.335115.173111.3937.1213449.34
152022016.02.15 08:22buy50680.10113.8140.0000.000
152032016.02.15 08:23modify50680.10113.814111.411114.851
152042016.02.15 08:31close50680.10113.895111.411114.8517.1113456.45
152052016.02.15 09:40buy50690.10113.8190.0000.000
152062016.02.15 09:41modify50690.10113.819111.358114.798
152072016.02.15 10:36close50690.10113.892111.358114.7986.4113462.86
152082016.02.16 00:49buy50700.10114.4880.0000.000
152092016.02.16 00:50modify50700.10114.488112.555115.485
152102016.02.16 02:32close50700.10114.589112.555115.4858.8113471.67
152112016.02.16 07:51buy50710.10114.6350.0000.000
152122016.02.16 07:52modify50710.10114.635112.684115.614
152132016.02.16 16:46close50710.10114.089112.684115.614-47.8613423.81
152142016.02.19 01:22sell50720.10113.3590.0000.000
152152016.02.19 01:23modify50720.10113.359114.894112.364
152162016.02.19 01:51close50720.10113.286114.894112.3646.4413430.25
152172016.02.19 05:37sell50730.10112.9730.0000.000
152182016.02.19 05:38modify50730.10112.973114.505111.975
152192016.02.19 05:47close50730.10112.900114.505111.9756.4713436.72
152202016.02.19 07:27sell50740.10113.0650.0000.000
152212016.02.19 07:28modify50740.10113.065114.589112.059
152222016.02.19 09:27close50740.10112.988114.589112.0596.8113443.53
152232016.02.19 14:43sell50750.10112.9950.0000.000
152242016.02.19 14:44modify50750.10112.995114.504111.974
152252016.02.19 14:51close50750.10112.913114.504111.9747.2613450.79
152262016.02.19 14:58sell50760.10113.0080.0000.000
152272016.02.19 14:59modify50760.10113.008114.513111.983
152282016.02.19 15:50close50760.10112.903114.513111.9839.3013460.09
152292016.02.19 22:05sell50770.10112.6020.0000.000
152302016.02.19 22:06modify50770.10112.602114.149111.619
152312016.02.22 01:04close50770.10112.527114.149111.6195.7613465.85
152322016.02.23 06:43sell50780.10112.3780.0000.000
152332016.02.23 06:44modify50780.10112.378113.630111.390
152342016.02.23 07:14close50780.10112.294113.630111.3907.4813473.33
152352016.02.23 07:35sell50790.10112.4600.0000.000
152362016.02.23 07:36modify50790.10112.460113.715111.475
152372016.02.23 08:02close50790.10112.387113.715111.4756.5013479.83
152382016.02.23 14:10sell50800.10112.1230.0000.000
152392016.02.23 14:11modify50800.10112.123113.341111.101
152402016.02.23 14:25close50800.10112.049113.341111.1016.6013486.43
152412016.02.23 15:51sell50810.10112.1550.0000.000
152422016.02.23 15:52modify50810.10112.155113.405111.165
152432016.02.23 17:20close50810.10112.079113.405111.1656.7813493.21
152442016.02.24 08:35sell50820.10111.8990.0000.000
152452016.02.24 08:36modify50820.10111.899113.554110.894
152462016.02.24 08:58close50820.10111.811113.554110.8947.8713501.08
152472016.02.24 20:08sell50830.10111.5380.0000.000
152482016.02.24 20:09modify50830.10111.538113.180110.520
152492016.02.24 20:29close50830.10111.468113.180110.5206.2813507.36
152502016.02.24 21:10sell50840.10111.5810.0000.000
152512016.02.24 21:11modify50840.10111.581113.244110.584
152522016.02.25 08:37close50840.10112.233113.244110.584-60.8313446.53
152532016.02.26 04:03buy50850.10112.6950.0000.000
152542016.02.26 04:04modify50850.10112.695111.246113.706
152552016.02.26 04:07close50850.10112.791111.246113.7068.5113455.04
152562016.02.29 00:36buy50860.10113.7760.0000.000
152572016.02.29 00:37modify50860.10113.776111.941114.791
152582016.02.29 12:02close50860.10113.138111.941114.791-56.3913398.65
152592016.02.29 14:25sell50870.10113.0150.0000.000
152602016.02.29 14:26modify50870.10113.015114.866112.016
152612016.02.29 16:44close50870.10112.927114.866112.0167.7913406.44
152622016.03.01 05:51sell50880.10112.4690.0000.000
152632016.03.01 05:52modify50880.10112.469114.214111.494
152642016.03.01 13:53close50880.10113.078114.214111.494-53.8613352.58
152652016.03.01 22:26buy50890.10113.9080.0000.000
152662016.03.01 22:27modify50890.10113.908112.189114.909
152672016.03.01 23:56close50890.10113.999112.189114.9097.9813360.56
152682016.03.02 02:04buy50900.10113.8680.0000.000
152692016.03.02 02:05modify50900.10113.868111.251114.881
152702016.03.02 02:38close50900.10113.958111.251114.8817.9013368.46
152712016.03.02 05:17buy50910.10113.8780.0000.000
152722016.03.02 05:18modify50910.10113.878111.242114.872
152732016.03.02 06:12close50910.10113.958111.242114.8727.0213375.48
152742016.03.02 13:21buy50920.10114.2570.0000.000
152752016.03.02 13:22modify50920.10114.257111.626115.256
152762016.03.02 13:31close50920.10114.328111.626115.2566.2113381.69
152772016.03.02 15:35buy50930.10114.2370.0000.000
152782016.03.02 15:36modify50930.10114.237111.583115.213
152792016.03.03 00:42close50930.10113.516111.583115.213-62.2313319.46
152802016.03.08 06:21sell50940.10113.0670.0000.000
152812016.03.08 06:22modify50940.10113.067113.958112.058
152822016.03.08 08:36close50940.10112.986113.958112.0587.1713326.63
152832016.03.08 20:37sell50950.10112.6720.0000.000
152842016.03.08 20:38modify50950.10112.672113.588111.688
152852016.03.08 20:55close50950.10112.600113.588111.6886.3913333.02
152862016.03.08 21:09sell50960.10112.6850.0000.000
152872016.03.08 21:10modify50960.10112.685113.564111.664
152882016.03.08 21:25close50960.10112.611113.564111.6646.5713339.59
152892016.03.10 00:41buy50970.10113.2740.0000.000
152902016.03.10 00:42modify50970.10113.274111.677114.267
152912016.03.10 03:15close50970.10113.356111.677114.2677.2313346.82
152922016.03.10 08:35buy50980.10113.6600.0000.000
152932016.03.10 08:36modify50980.10113.660112.087114.677
152942016.03.10 13:23close50980.10113.568112.087114.677-8.1013338.72
152952016.03.10 17:38buy50990.10113.4810.0000.000
152962016.03.10 17:39modify50990.10113.481111.786114.376
152972016.03.10 17:43close50990.10113.559111.786114.3766.8713345.59
152982016.03.10 17:59buy51000.10113.3330.0000.000
152992016.03.10 18:00modify51000.10113.333111.802114.392
153002016.03.10 18:01close51000.10113.422111.802114.3927.8513353.44
153012016.03.10 22:28sell51010.10113.2050.0000.000
153022016.03.10 22:29modify51010.10113.205114.858112.268
153032016.03.10 23:09close51010.10113.132114.858112.2686.4513359.89
153042016.03.11 14:08buy51020.10113.7250.0000.000
153052016.03.11 14:09modify51020.10113.725111.333114.723
153062016.03.11 15:00close51020.10113.817111.333114.7238.0813367.97
153072016.03.11 15:20buy51030.10113.7030.0000.000
153082016.03.11 15:21modify51030.10113.703111.338114.728
153092016.03.11 18:29close51030.10113.714111.338114.7280.9713368.94
153102016.03.15 16:32sell51040.10113.0170.0000.000
153112016.03.15 16:33modify51040.10113.017113.687112.047
153122016.03.15 16:56close51040.10112.940113.687112.0476.8213375.76
153132016.03.17 02:22sell51050.10112.8680.0000.000
153142016.03.17 02:23modify51050.10112.868114.803111.873
153152016.03.17 03:01close51050.10112.752114.803111.87310.2913386.05
153162016.03.17 14:31sell51060.10111.8350.0000.000
153172016.03.17 14:32modify51060.10111.835113.777110.847
153182016.03.17 14:35close51060.10111.736113.777110.8478.8613394.91
153192016.03.17 14:36sell51070.10111.7800.0000.000
153202016.03.17 14:37modify51070.10111.780113.746110.816
153212016.03.17 14:49close51070.10111.706113.746110.8166.6213401.53
153222016.03.17 20:44sell51080.10111.4970.0000.000
153232016.03.17 20:45modify51080.10111.497113.425110.495
153242016.03.17 21:54close51080.10111.426113.425110.4956.3713407.90
153252016.03.22 03:01buy51090.10111.8770.0000.000
153262016.03.22 03:02modify51090.10111.877110.886112.866
153272016.03.22 03:17close51090.10111.951110.886112.8666.6113414.51
153282016.03.23 01:04buy51100.10112.2910.0000.000
153292016.03.23 01:05modify51100.10112.291110.852113.292
153302016.03.23 03:35close51100.10112.351110.852113.2925.3413419.85
153312016.03.23 16:54buy51110.10112.6990.0000.000
153322016.03.23 16:55modify51110.10112.699111.239113.679
153332016.03.24 01:12close51110.10112.422111.239113.679-23.3513396.50
153342016.03.25 07:56buy51120.10113.0700.0000.000
153352016.03.25 07:57modify51120.10113.070112.149114.069
153362016.03.25 08:04close51120.10113.145112.149114.0696.6313403.13
153372016.03.28 07:34buy51130.10113.5240.0000.000
153382016.03.28 07:35modify51130.10113.524112.762114.502
153392016.03.28 08:30close51130.10113.599112.762114.5026.6013409.73
153402016.03.30 01:22sell51140.10112.7630.0000.000
153412016.03.30 01:23modify51140.10112.763114.330111.790
153422016.03.30 02:54close51140.10112.667114.330111.7908.5213418.25
153432016.03.30 14:47sell51150.10112.4130.0000.000
153442016.03.30 14:48modify51150.10112.413113.965111.425
153452016.03.30 21:22close51150.10112.470113.965111.425-5.0713413.18
153462016.04.04 01:28sell51160.10111.7130.0000.000
153472016.04.04 01:29modify51160.10111.713113.001110.711
153482016.04.04 03:04close51160.10111.630113.001110.7117.4413420.62
153492016.04.04 10:52sell51170.10111.5670.0000.000
153502016.04.04 10:53modify51170.10111.567112.878110.588
153512016.04.04 15:09close51170.10111.558112.878110.5880.8113421.43
153522016.04.04 21:46sell51180.10111.2400.0000.000
153532016.04.04 21:47modify51180.10111.240112.534110.244
153542016.04.05 02:05close51180.10111.261112.534110.244-2.8013418.62
153552016.04.05 07:16sell51190.10111.0460.0000.000
153562016.04.05 07:17modify51190.10111.046111.940110.030
153572016.04.05 07:29close51190.10110.966111.940110.0307.2113425.83
153582016.04.05 14:28sell51200.10110.5440.0000.000
153592016.04.05 14:29modify51200.10110.544111.454109.544
153602016.04.05 16:19close51200.10110.472111.454109.5446.5213432.35
153612016.04.05 21:33sell51210.10110.4200.0000.000
153622016.04.05 21:34modify51210.10110.420111.330109.420
153632016.04.05 22:58close51210.10110.304111.330109.42010.5213442.87
153642016.04.07 14:56sell51220.10108.5450.0000.000
153652016.04.07 14:57modify51220.10108.545110.182107.502
153662016.04.07 15:03close51220.10108.459110.182107.5027.9313450.80
153672016.04.07 20:09sell51230.10108.1720.0000.000
153682016.04.07 20:10modify51230.10108.172109.852107.172
153692016.04.08 00:19close51230.10108.080109.852107.1727.6013458.40
153702016.04.11 01:43sell51240.10108.2230.0000.000
153712016.04.11 01:44modify51240.10108.223109.536107.206
153722016.04.11 03:08close51240.10108.143109.536107.2067.4013465.80
153732016.04.11 10:53sell51250.10108.0010.0000.000
153742016.04.11 10:54modify51250.10108.001109.288106.958
153752016.04.11 15:54close51250.10108.075109.288106.958-6.8513458.95
153762016.04.13 10:06buy51260.10108.8250.0000.000
153772016.04.13 10:07modify51260.10108.825107.596109.786
153782016.04.13 10:46close51260.10108.903107.596109.7867.1613466.11
153792016.04.13 15:32buy51270.10109.1050.0000.000
153802016.04.13 15:33modify51270.10109.105107.939110.129
153812016.04.13 15:49close51270.10109.187107.939110.1297.5113473.62
153822016.04.13 16:08buy51280.10109.0610.0000.000
153832016.04.13 16:09modify51280.10109.061107.896110.086
153842016.04.13 16:33close51280.10109.136107.896110.0866.8713480.49
153852016.04.14 05:03buy51290.10109.3640.0000.000
153862016.04.14 05:04modify51290.10109.364108.173110.343
153872016.04.14 07:39close51290.10109.437108.173110.3436.6713487.16
153882016.04.15 23:51sell51300.10108.7750.0000.000
153892016.04.15 23:52modify51300.10108.775109.606107.766
153902016.04.18 00:05close51300.10108.238109.606107.76648.7013535.86
153912016.04.18 10:33sell51310.10108.1470.0000.000
153922016.04.18 10:34modify51310.10108.147109.604107.134
153932016.04.18 14:23close51310.10108.311109.604107.134-15.1413520.72
153942016.04.19 05:52buy51320.10108.9990.0000.000
153952016.04.19 05:53modify51320.10108.999107.526110.026
153962016.04.19 06:15close51320.10109.076107.526110.0267.0613527.78
153972016.04.19 15:34buy51330.10109.2640.0000.000
153982016.04.19 15:35modify51330.10109.264107.740110.240
153992016.04.19 17:10close51330.10109.352107.740110.2408.0513535.83
154002016.04.21 04:12buy51340.10109.6820.0000.000
154012016.04.21 04:13modify51340.10109.682108.237110.687
154022016.04.21 04:51close51340.10109.765108.237110.6877.5613543.39
154032016.04.22 11:48buy51350.10110.3170.0000.000
154042016.04.22 11:49modify51350.10110.317109.577111.317
154052016.04.22 12:23close51350.10110.392109.577111.3176.7913550.18
154062016.04.22 22:26buy51360.10111.5460.0000.000
154072016.04.22 22:27modify51360.10111.546110.805112.545
154082016.04.22 22:34close51360.10111.623110.805112.5456.9013557.08
154092016.04.25 02:07buy51370.10111.4900.0000.000
154102016.04.25 02:08modify51370.10111.490108.196112.496
154112016.04.25 07:06close51370.10111.338108.196112.496-13.6513543.43
154122016.04.28 15:38sell51380.10108.3500.0000.000
154132016.04.28 15:39modify51380.10108.350109.263107.323
154142016.04.28 19:36close51380.10108.422109.263107.323-6.6413536.79
154152016.04.29 09:06sell51390.10107.3950.0000.000
154162016.04.29 09:07modify51390.10107.395112.595106.375
154172016.04.29 09:16close51390.10107.316112.595106.3757.3613544.15
154182016.04.29 14:48sell51400.10107.1700.0000.000
154192016.04.29 14:49modify51400.10107.170112.399106.179
154202016.04.29 17:48close51400.10107.132112.399106.1793.5513547.70
154212016.05.02 01:11sell51410.10106.5670.0000.000
154222016.05.02 01:12modify51410.10106.567109.104105.614
154232016.05.02 02:16close51410.10106.460109.104105.61410.0513557.75
154242016.05.02 06:28sell51420.10106.6500.0000.000
154252016.05.02 06:29modify51420.10106.650109.134105.644
154262016.05.02 06:40close51420.10106.577109.134105.6446.8513564.60
154272016.05.02 13:06sell51430.10106.4860.0000.000
154282016.05.02 13:07modify51430.10106.486108.968105.478
154292016.05.02 19:53close51430.10106.410108.968105.4787.1413571.74
154302016.05.03 12:21sell51440.10105.9020.0000.000
154312016.05.03 12:22modify51440.10105.902106.777104.897
154322016.05.03 12:29close51440.10105.827106.777104.8977.0913578.83
154332016.05.03 14:13sell51450.10105.8890.0000.000
154342016.05.03 14:14modify51450.10105.889106.781104.901
154352016.05.03 14:31close51450.10105.814106.781104.9017.0913585.92
154362016.05.04 09:22buy51460.10107.0260.0000.000
154372016.05.04 09:23modify51460.10107.026105.537108.007
154382016.05.04 11:13close51460.10107.111105.537108.0077.9413593.86
154392016.05.04 21:34buy51470.10106.9610.0000.000
154402016.05.04 21:35modify51470.10106.961105.480107.950
154412016.05.04 23:35close51470.10107.033105.480107.9506.7313600.59
154422016.05.06 20:19sell51480.10106.7450.0000.000
154432016.05.06 20:20modify51480.10106.745107.639105.739
154442016.05.09 08:39s/l51480.10107.639107.639105.739-83.9513516.63
154452016.05.10 02:54buy51490.10108.2980.0000.000
154462016.05.10 02:55modify51490.10108.298106.307109.297
154472016.05.10 03:02close51490.10108.382106.307109.2977.7513524.38
154482016.05.10 16:35buy51500.10108.9670.0000.000
154492016.05.10 16:36modify51500.10108.967107.001109.991
154502016.05.10 16:41close51500.10109.045107.001109.9917.1513531.53
154512016.05.11 02:53buy51510.10109.1960.0000.000
154522016.05.11 02:54modify51510.10109.196107.806110.196
154532016.05.11 13:59close51510.10108.725107.806110.196-43.3213488.21
154542016.05.12 16:28buy51520.10109.0610.0000.000
154552016.05.12 16:29modify51520.10109.061107.760110.060
154562016.05.12 20:02close51520.10108.996107.760110.060-5.9613482.25
154572016.05.17 14:22buy51530.10109.4350.0000.000
154582016.05.17 14:23modify51530.10109.435108.618110.428
154592016.05.17 15:16close51530.10109.506108.618110.4286.4813488.73
154602016.05.17 15:41buy51540.10109.3420.0000.000
154612016.05.17 15:42modify51540.10109.342108.519110.329
154622016.05.17 19:35close51540.10109.070108.519110.329-24.9413463.79
154632016.05.19 01:28buy51550.10110.1370.0000.000
154642016.05.19 01:29modify51550.10110.137108.149111.139
154652016.05.19 03:02close51550.10110.218108.149111.1397.3513471.14
154662016.05.19 05:02buy51560.10110.0130.0000.000
154672016.05.19 05:03modify51560.10110.013108.016111.006
154682016.05.19 07:42close51560.10110.084108.016111.0066.4513477.59
154692016.05.23 06:57sell51570.10109.8460.0000.000
154702016.05.23 06:58modify51570.10109.846110.783108.833
154712016.05.23 09:06close51570.10109.774110.783108.8336.5613484.15
154722016.05.23 16:33sell51580.10109.5470.0000.000
154732016.05.23 16:34modify51580.10109.547110.488108.538
154742016.05.23 16:38close51580.10109.459110.488108.5388.0413492.19
154752016.05.24 01:44sell51590.10109.2930.0000.000
154762016.05.24 01:45modify51590.10109.293110.768108.298
154772016.05.24 07:10close51590.10109.372110.768108.298-7.2213484.97
154782016.05.27 23:56buy51600.10110.2740.0000.000
154792016.05.27 23:57modify51600.10110.274109.199111.249
154802016.05.30 00:01close51600.10110.410109.199111.24912.7513497.72
154812016.05.30 11:56buy51610.10111.1940.0000.000
154822016.05.30 11:57modify51610.10111.194109.902112.162
154832016.05.30 15:04close51610.10111.186109.902112.162-0.7213497.00
154842016.05.30 17:58buy51620.10111.1060.0000.000
154852016.05.30 17:59modify51620.10111.106109.855112.115
154862016.05.31 04:25close51620.10111.088109.855112.115-1.1913495.81
154872016.06.01 10:46sell51630.10110.1250.0000.000
154882016.06.01 10:47modify51630.10110.125111.196109.096
154892016.06.01 11:19close51630.10110.051111.196109.0966.7213502.53
154902016.06.01 17:01sell51640.10109.4140.0000.000
154912016.06.01 17:02modify51640.10109.414110.473108.373
154922016.06.01 17:29close51640.10109.338110.473108.3736.9513509.48
154932016.06.01 17:36sell51650.10109.4670.0000.000
154942016.06.01 17:37modify51650.10109.467110.553108.453
154952016.06.01 21:33close51650.10109.465110.553108.4530.1813509.66
154962016.06.02 07:49sell51660.10109.1720.0000.000
154972016.06.02 07:50modify51660.10109.172111.477108.167
154982016.06.02 08:31close51660.10109.080111.477108.1678.4313518.09
154992016.06.02 09:20sell51670.10109.2570.0000.000
155002016.06.02 09:21modify51670.10109.257111.588108.278
155012016.06.02 09:51close51670.10109.150111.588108.2789.8013527.89
155022016.06.02 21:03sell51680.10108.8180.0000.000
155032016.06.02 21:04modify51680.10108.818111.116107.806
155042016.06.03 01:05close51680.10108.793111.116107.8061.3913529.28
155052016.06.06 01:38sell51690.10106.7650.0000.000
155062016.06.06 01:39modify51690.10106.765110.189105.779
155072016.06.06 01:51close51690.10106.687110.189105.7797.3113536.59
155082016.06.06 05:51sell51700.10106.9000.0000.000
155092016.06.06 05:52modify51700.10106.900110.330105.920
155102016.06.06 14:32close51700.10107.093110.330105.920-18.0213518.57
155112016.06.07 08:02buy51710.10107.6560.0000.000
155122016.06.07 08:03modify51710.10107.656105.980108.650
155132016.06.07 08:09close51710.10107.738105.980108.6507.6113526.18
155142016.06.07 08:53buy51720.10107.6460.0000.000
155152016.06.07 08:54modify51720.10107.646106.001108.671
155162016.06.07 09:03close51720.10107.716106.001108.6716.5013532.68
155172016.06.07 09:13buy51730.10107.6000.0000.000
155182016.06.07 09:14modify51730.10107.600105.944108.614
155192016.06.07 09:24close51730.10107.670105.944108.6146.5013539.18
155202016.06.08 06:36sell51740.10107.1700.0000.000
155212016.06.08 06:37modify51740.10107.170108.148106.178
155222016.06.08 07:45close51740.10107.021108.148106.17813.9213553.10
155232016.06.08 20:40sell51750.10106.8800.0000.000
155242016.06.08 20:41modify51750.10106.880107.843105.873
155252016.06.09 00:31close51750.10106.879107.843105.873-2.6513550.45
155262016.06.10 06:41buy51760.10107.0730.0000.000
155272016.06.10 06:42modify51760.10107.073105.883108.073
155282016.06.10 15:17close51760.10106.879105.883108.073-18.1513532.30
155292016.06.13 10:25sell51770.10106.0810.0000.000
155302016.06.13 10:26modify51770.10106.081106.998105.088
155312016.06.13 11:44close51770.10105.998106.998105.0887.8313540.13
155322016.06.13 16:32sell51780.10106.1630.0000.000
155332016.06.13 16:33modify51780.10106.163107.196105.286
155342016.06.13 18:51close51780.10106.082107.196105.2867.6413547.77
155352016.06.14 10:35sell51790.10106.0300.0000.000
155362016.06.14 10:36modify51790.10106.030107.639105.039
155372016.06.14 10:45close51790.10105.958107.639105.0396.8013554.57
155382016.06.16 12:14sell51800.10104.3190.0000.000
155392016.06.16 12:15modify51800.10104.319105.558103.308
155402016.06.16 12:22close51800.10104.245105.558103.3087.1013561.67
155412016.06.16 14:40sell51810.10104.4140.0000.000
155422016.06.16 14:41modify51810.10104.414105.644103.394
155432016.06.16 14:47close51810.10104.343105.644103.3946.8013568.47
155442016.06.16 15:03sell51820.10104.4470.0000.000
155452016.06.16 15:04modify51820.10104.447105.675103.425
155462016.06.16 15:10close51820.10104.376105.675103.4256.8013575.27
155472016.06.16 19:24sell51830.10104.3420.0000.000
155482016.06.16 19:25modify51830.10104.342105.578103.328
155492016.06.16 20:29close51830.10104.257105.578103.3288.1513583.42
155502016.06.21 04:50sell51840.10104.0360.0000.000
155512016.06.21 04:51modify51840.10104.036105.386103.016
155522016.06.21 05:05close51840.10103.898105.386103.01613.2813596.70
155532016.06.21 15:42buy51850.10104.3590.0000.000
155542016.06.21 15:43modify51850.10104.359103.008105.378
155552016.06.21 15:52close51850.10104.441103.008105.3787.8513604.55
155562016.06.24 02:01buy51860.10105.6680.0000.000
155572016.06.24 02:02modify51860.10105.668103.096106.856
155582016.06.24 02:02close51860.10105.846103.096106.85616.8213621.37
155592016.06.24 02:03buy51870.10105.7590.0000.000
155602016.06.24 02:04modify51870.10105.759103.157106.917
155612016.06.24 02:04close51870.10105.907103.157106.91713.9713635.34
155622016.06.24 02:39buy51880.10105.0470.0000.000
155632016.06.24 02:40modify51880.10105.047102.330106.090
155642016.06.24 03:08close51880.10105.193102.330106.09013.8813649.22
155652016.06.24 08:40sell51890.10102.0520.0000.000
155662016.06.24 08:41modify51890.10102.052104.824101.064
155672016.06.24 08:46close51890.10101.953104.824101.0649.7113658.93
155682016.06.24 08:54sell51900.10102.2220.0000.000
155692016.06.24 08:55modify51900.10102.222105.099101.339
155702016.06.24 13:25close51900.10102.769105.099101.339-53.2313605.70
155712016.06.24 22:36sell51910.10102.3180.0000.000
155722016.06.24 22:37modify51910.10102.318105.071101.311
155732016.06.24 23:51close51910.10102.162105.071101.31115.2713620.97
155742016.06.27 03:36sell51920.10102.4550.0000.000
155752016.06.27 03:37modify51920.10102.455112.528101.338
155762016.06.27 03:37close51920.10102.348112.528101.33810.4513631.42
155772016.06.27 03:54sell51930.10102.3630.0000.000
155782016.06.27 03:55modify51930.10102.363112.387101.197
155792016.06.27 03:55close51930.10102.207112.387101.19715.2613646.68
155802016.06.27 10:01sell51940.10102.0560.0000.000
155812016.06.27 10:02modify51940.10102.056112.283101.093
155822016.06.27 10:44close51940.10101.953112.283101.09310.1013656.78
155832016.06.27 18:06sell51950.10101.7430.0000.000
155842016.06.27 18:07modify51950.10101.743111.915100.725
155852016.06.27 18:11close51950.10101.672111.915100.7256.9813663.76
155862016.06.27 19:19sell51960.10101.7920.0000.000
155872016.06.27 19:20modify51960.10101.792111.982100.792
155882016.06.28 00:40close51960.10101.867111.982100.792-8.2713655.48
155892016.06.28 23:05buy51970.10102.6210.0000.000
155902016.06.28 23:06modify51970.10102.621101.234103.614
155912016.06.28 23:34close51970.10102.694101.234103.6147.1113662.59
155922016.06.29 01:23buy51980.10102.6120.0000.000
155932016.06.29 01:24modify51980.10102.612100.962103.622
155942016.06.29 02:59close51980.10102.692100.962103.6227.7913670.38
155952016.07.01 02:26buy51990.10103.1220.0000.000
155962016.07.01 02:27modify51990.10103.122101.875104.105
155972016.07.01 13:39close51990.10102.658101.875104.105-45.2013625.18
155982016.07.05 14:13sell52000.10101.7870.0000.000
155992016.07.05 14:14modify52000.10101.787102.273100.783
156002016.07.05 15:58close52000.10101.655102.273100.78312.9913638.17
156012016.07.05 22:19sell52010.10101.6070.0000.000
156022016.07.05 22:20modify52010.10101.607102.125100.635
156032016.07.06 01:45close52010.10101.649102.125100.635-5.0413633.13
156042016.07.06 08:40sell52020.10101.0770.0000.000
156052016.07.06 08:41modify52020.10101.077102.606100.116
156062016.07.06 09:09close52020.10100.974102.606100.11610.2013643.33
156072016.07.06 15:12sell52030.10100.6520.0000.000
156082016.07.06 15:13modify52030.10100.652102.15299.662
156092016.07.07 01:22close52030.10101.269102.15299.662-63.6713579.66
156102016.07.08 09:35sell52040.10100.5110.0000.000
156112016.07.08 09:36modify52040.10100.511101.53899.498
156122016.07.08 13:12close52040.10100.550101.53899.498-3.8813575.78
156132016.07.12 01:23buy52050.10102.6770.0000.000
156142016.07.12 01:24modify52050.10102.67799.600103.690
156152016.07.12 03:58close52050.10102.76699.600103.6908.6613584.44
156162016.07.12 22:00buy52060.10104.7900.0000.000
156172016.07.12 22:01modify52060.10104.790101.692105.782
156182016.07.12 23:00close52060.10104.865101.692105.7827.1513591.59
156192016.07.12 23:20buy52070.10104.7300.0000.000
156202016.07.12 23:21modify52070.10104.730101.638105.728
156212016.07.13 02:22close52070.10104.800101.638105.7287.1113598.70
156222016.07.13 03:08buy52080.10104.5810.0000.000
156232016.07.13 03:09modify52080.10104.581101.277105.567
156242016.07.13 03:54close52080.10104.651101.277105.5676.6913605.39
156252016.07.13 04:57buy52090.10104.2940.0000.000
156262016.07.13 04:58modify52090.10104.294101.015105.305
156272016.07.13 06:31close52090.10104.383101.015105.3058.5313613.92
156282016.07.13 15:25buy52100.10104.5170.0000.000
156292016.07.13 15:26modify52100.10104.517101.259105.549
156302016.07.13 15:43close52100.10104.601101.259105.5498.0313621.95
156312016.07.14 14:01buy52110.10105.2870.0000.000
156322016.07.14 14:02modify52110.10105.287104.264106.534
156332016.07.14 14:02close52110.10105.524104.264106.53422.4613644.41
156342016.07.14 14:09buy52120.10105.3310.0000.000
156352016.07.14 14:10modify52120.10105.331104.016106.286
156362016.07.14 14:18close52120.10105.476104.016106.28613.7513658.16
156372016.07.14 17:30buy52130.10105.5590.0000.000
156382016.07.14 17:31modify52130.10105.559104.299106.569
156392016.07.14 21:40close52130.10105.451104.299106.569-10.2413647.92
156402016.07.15 07:51buy52140.10105.9530.0000.000
156412016.07.15 07:52modify52140.10105.953103.330106.880
156422016.07.15 11:10close52140.10105.940103.330106.880-1.2313646.69
156432016.07.15 13:28buy52150.10105.7030.0000.000
156442016.07.15 13:29modify52150.10105.703103.131106.681
156452016.07.15 14:01close52150.10105.797103.131106.6818.8813655.57
156462016.07.19 03:02buy52160.10106.0840.0000.000
156472016.07.19 03:03modify52160.10106.084104.274107.114
156482016.07.19 03:09close52160.10106.171104.274107.1148.1913663.76
156492016.07.19 03:16buy52170.10106.0270.0000.000
156502016.07.19 03:17modify52170.10106.027104.190107.030
156512016.07.19 03:28close52170.10106.149104.190107.03011.4913675.25
156522016.07.19 18:18buy52180.10106.1470.0000.000
156532016.07.19 18:19modify52180.10106.147104.292107.132
156542016.07.19 18:23close52180.10106.226104.292107.1327.4413682.69
156552016.07.21 08:05buy52190.10107.0270.0000.000
156562016.07.21 08:06modify52190.10107.027105.424107.964
156572016.07.21 08:44close52190.10107.106105.424107.9647.3813690.07
156582016.07.21 16:28sell52200.10106.4380.0000.000
156592016.07.21 16:29modify52200.10106.438107.962105.422
156602016.07.21 16:50close52200.10106.350107.962105.4228.2713698.34
156612016.07.22 00:39sell52210.10105.9060.0000.000
156622016.07.22 00:40modify52210.10105.906108.590104.910
156632016.07.22 02:02close52210.10105.835108.590104.9106.7113705.05
156642016.07.26 16:40sell52220.10104.5280.0000.000
156652016.07.26 16:41modify52220.10104.528105.864103.594
156662016.07.27 06:05s/l52220.10105.864105.864103.594-127.0113578.04
156672016.07.28 11:49sell52230.10104.8010.0000.000
156682016.07.28 11:50modify52230.10104.801107.321103.801
156692016.07.28 12:19close52230.10104.723107.321103.8017.4513585.49
156702016.07.29 06:06sell52240.10104.7690.0000.000
156712016.07.29 06:07modify52240.10104.769106.124103.804
156722016.07.29 06:17t/p52240.10103.804106.124103.80492.5613678.05
156732016.07.29 10:51sell52250.10103.7390.0000.000
156742016.07.29 10:52modify52250.10103.739104.991102.671
156752016.07.29 10:53close52250.10103.637104.991102.6719.8413687.89
156762016.07.29 11:12sell52260.10103.7960.0000.000
156772016.07.29 11:13modify52260.10103.796105.202102.882
156782016.07.29 11:40close52260.10103.695105.202102.8829.7413697.63
156792016.07.29 23:16sell52270.10102.1800.0000.000
156802016.07.29 23:17modify52270.10102.180103.502101.182
156812016.07.29 23:34close52270.10102.092103.502101.1828.6213706.25
156822016.08.01 00:00sell52280.10102.2490.0000.000
156832016.08.01 00:01modify52280.10102.249106.996101.246
156842016.08.01 00:12close52280.10102.125106.996101.24612.1413718.39
156852016.08.01 00:50sell52290.10102.1630.0000.000
156862016.08.01 00:51modify52290.10102.163106.909101.159
156872016.08.01 07:03close52290.10102.451106.909101.159-28.1113690.28
156882016.08.01 09:39sell52300.10102.5330.0000.000
156892016.08.01 09:40modify52300.10102.533107.266101.516
156902016.08.01 10:33close52300.10102.459107.266101.5167.2213697.50
156912016.08.01 15:06sell52310.10102.3190.0000.000
156922016.08.01 15:07modify52310.10102.319107.074101.324
156932016.08.01 19:01close52310.10102.229107.074101.3248.8013706.30
156942016.08.02 21:57sell52320.10100.9250.0000.000
156952016.08.02 21:58modify52320.10100.925101.78799.907
156962016.08.02 22:44close52320.10100.847101.78799.9077.7313714.03
156972016.08.03 01:08sell52330.10100.9670.0000.000
156982016.08.03 01:09modify52330.10100.967103.75899.968
156992016.08.03 06:44close52330.10101.095103.75899.968-12.6613701.37
157002016.08.08 06:31buy52340.10101.9440.0000.000
157012016.08.08 06:32modify52340.10101.944100.432102.972
157022016.08.08 07:01close52340.10102.018100.432102.9727.2513708.62
157032016.08.08 20:55buy52350.10102.4820.0000.000
157042016.08.08 20:56modify52350.10102.482100.945103.485
157052016.08.09 04:41close52350.10102.476100.945103.485-0.1613708.45
157062016.08.10 10:26sell52360.10101.5370.0000.000
157072016.08.10 10:27modify52360.10101.537102.499100.539
157082016.08.10 11:11close52360.10101.464102.499100.5397.1913715.64
157092016.08.10 16:58sell52370.10101.2890.0000.000
157102016.08.10 16:59modify52370.10101.289102.238100.278
157112016.08.10 17:25close52370.10101.206102.238100.2788.2013723.84
157122016.08.10 18:03sell52380.10101.3340.0000.000
157132016.08.10 18:04modify52380.10101.334102.306100.346
157142016.08.10 18:47close52380.10101.257102.306100.3467.6013731.44
157152016.08.12 02:47buy52390.10101.8280.0000.000
157162016.08.12 02:48modify52390.10101.828100.491102.831
157172016.08.12 03:04close52390.10101.907100.491102.8317.7513739.19
157182016.08.12 06:04buy52400.10101.9660.0000.000
157192016.08.12 06:05modify52400.10101.966100.620102.960
157202016.08.12 07:02close52400.10102.046100.620102.9607.8413747.03
157212016.08.12 21:48sell52410.10101.2150.0000.000
157222016.08.12 21:49modify52410.10101.215102.560100.220
157232016.08.15 00:02close52410.10101.139102.560100.2206.6013753.63
157242016.08.16 15:49sell52420.10100.2080.0000.000
157252016.08.16 15:50modify52420.10100.208100.93399.173
157262016.08.16 15:53close52420.10100.137100.93399.1737.0913760.72
157272016.08.16 16:16sell52430.10100.2150.0000.000
157282016.08.16 16:17modify52430.10100.215100.96799.207
157292016.08.16 20:19close52430.10100.202100.96799.2071.3013762.02
157302016.08.17 10:37buy52440.10100.7760.0000.000
157312016.08.17 10:38modify52440.10100.77698.491101.771
157322016.08.17 21:01close52440.10100.56998.491101.771-20.5813741.44
157332016.08.18 05:36sell52450.1099.9520.0000.000
157342016.08.18 05:37modify52450.1099.952101.55799.097
157352016.08.18 08:46close52450.1099.879101.55799.0977.3113748.75
157362016.08.22 10:08buy52460.10100.6900.0000.000
157372016.08.22 10:09modify52460.10100.69099.931101.701
157382016.08.22 10:23close52460.10100.76099.931101.7016.9513755.70
157392016.08.29 11:22buy52470.10102.2160.0000.000
157402016.08.29 11:23modify52470.10102.21699.776103.216
157412016.08.29 14:54close52470.10102.24799.776103.2163.0313758.73
157422016.08.29 17:48buy52480.10102.1360.0000.000
157432016.08.29 17:49modify52480.10102.13699.696103.136
157442016.08.29 17:58close52480.10102.20799.696103.1366.9513765.68
157452016.08.29 18:02buy52490.10102.1330.0000.000
157462016.08.29 18:03modify52490.10102.13399.677103.117
157472016.08.30 01:18close52490.10101.96499.677103.117-16.1413749.54
157482016.08.30 21:54buy52500.10102.9340.0000.000
157492016.08.30 21:55modify52500.10102.934102.210103.960
157502016.08.30 22:22close52500.10103.007102.210103.9607.0913756.63
157512016.08.31 12:19buy52510.10103.0940.0000.000
157522016.08.31 12:20modify52510.10103.094101.303104.103
157532016.08.31 12:39close52510.10103.171101.303104.1037.4613764.09
157542016.09.01 17:08buy52520.10103.5390.0000.000
157552016.09.01 17:09modify52520.10103.539102.661104.531
157562016.09.01 17:13close52520.10103.612102.661104.5317.0513771.14
157572016.09.01 17:22buy52530.10103.5310.0000.000
157582016.09.01 17:23modify52530.10103.531102.606104.476
157592016.09.01 20:20close52530.10103.336102.606104.476-18.8713752.27
157602016.09.02 19:46buy52540.10103.8480.0000.000
157612016.09.02 19:47modify52540.10103.848102.671104.881
157622016.09.02 19:52close52540.10103.931102.671104.8817.9913760.26
157632016.09.02 20:03buy52550.10103.8530.0000.000
157642016.09.02 20:04modify52550.10103.853102.650104.860
157652016.09.02 20:23close52550.10103.936102.650104.8607.9913768.25
157662016.09.05 15:36sell52560.10103.3760.0000.000
157672016.09.05 15:37modify52560.10103.376105.323102.353
157682016.09.05 19:49close52560.10103.303105.323102.3537.0713775.32
157692016.09.07 01:12sell52570.10102.1040.0000.000
157702016.09.07 01:13modify52570.10102.104104.530101.100
157712016.09.07 02:24close52570.10102.023104.530101.1007.9413783.26
157722016.09.07 10:06sell52580.10101.5110.0000.000
157732016.09.07 10:07modify52580.10101.511103.928100.498
157742016.09.07 13:39close52580.10101.528103.928100.498-1.6713781.59
157752016.09.07 15:01sell52590.10101.6650.0000.000
157762016.09.07 15:02modify52590.10101.665104.132100.702
157772016.09.07 15:26close52590.10101.583104.132100.7028.0713789.66
157782016.09.07 17:47sell52600.10101.7160.0000.000
157792016.09.07 17:48modify52600.10101.716104.141100.711
157802016.09.07 18:00close52600.10101.643104.141100.7117.1813796.84
157812016.09.09 00:31buy52610.10102.4100.0000.000
157822016.09.09 00:32modify52610.10102.410100.869103.409
157832016.09.09 09:40close52610.10102.228100.869103.409-17.8013779.04
157842016.09.09 17:18buy52620.10102.6110.0000.000
157852016.09.09 17:19modify52620.10102.611101.016103.556
157862016.09.09 17:23close52620.10102.685101.016103.5567.2113786.25
157872016.09.12 16:39sell52630.10102.0460.0000.000
157882016.09.12 16:40modify52630.10102.046103.466101.056
157892016.09.12 16:46close52630.10101.971103.466101.0567.3613793.61
157902016.09.13 06:01sell52640.10101.7280.0000.000
157912016.09.13 06:02modify52640.10101.728103.169100.729
157922016.09.13 10:51close52640.10101.833103.169100.729-10.3113783.30
157932016.09.13 17:04buy52650.10102.1350.0000.000
157942016.09.13 17:05modify52650.10102.135100.685103.125
157952016.09.13 17:39close52650.10102.205100.685103.1256.8513790.15
157962016.09.14 11:48buy52660.10102.9760.0000.000
157972016.09.14 11:49modify52660.10102.976101.192103.922
157982016.09.14 15:13close52660.10102.845101.192103.922-12.7413777.41
157992016.09.21 10:16buy52670.10102.0510.0000.000
158002016.09.21 10:17modify52670.10102.051101.459103.139
158012016.09.21 10:17close52670.10102.129101.459103.1397.6413785.05
158022016.09.21 10:18buy52680.10101.9910.0000.000
158032016.09.21 10:19modify52680.10101.991101.360103.040
158042016.09.21 10:20close52680.10102.063101.360103.0407.0513792.10
158052016.09.21 10:20buy52690.10102.0730.0000.000
158062016.09.21 10:21modify52690.10102.073101.411103.091
158072016.09.21 13:13s/l52690.10101.411101.411103.091-65.2613726.84
158082016.09.21 20:35sell52700.10100.7580.0000.000
158092016.09.21 20:36modify52700.10100.758101.45299.772
158102016.09.21 21:08close52700.10100.654101.45299.77210.3313737.17
158112016.09.21 21:33sell52710.10100.9010.0000.000
158122016.09.21 21:34modify52710.10100.901101.49699.816
158132016.09.21 21:34close52710.10100.826101.49699.8167.4413744.61
158142016.09.22 05:08sell52720.10100.4620.0000.000
158152016.09.22 05:09modify52720.10100.462103.66599.435
158162016.09.22 05:20close52720.10100.379103.66599.4358.2713752.88
158172016.09.22 10:12sell52730.10100.5120.0000.000
158182016.09.22 10:13modify52730.10100.512103.75999.529
158192016.09.22 14:28close52730.10100.677103.75999.529-16.3913736.49
158202016.09.26 16:10sell52740.10100.5380.0000.000
158212016.09.26 16:11modify52740.10100.538101.26499.524
158222016.09.26 16:28close52740.10100.456101.26499.5248.1613744.65
158232016.09.29 12:34buy52750.10101.4190.0000.000
158242016.09.29 12:35modify52750.10101.419100.694102.414
158252016.09.29 14:37close52750.10101.489100.694102.4146.9013751.55
158262016.10.05 01:35buy52760.10102.8290.0000.000
158272016.10.05 01:36modify52760.10102.829101.008103.818
158282016.10.05 02:43close52760.10102.914101.008103.8188.2613759.81
158292016.10.05 03:09buy52770.10102.7780.0000.000
158302016.10.05 03:10modify52770.10102.778100.951103.761
158312016.10.05 05:00close52770.10102.855100.951103.7617.4913767.30
158322016.10.05 15:15buy52780.10103.0190.0000.000
158332016.10.05 15:16modify52780.10103.019101.210104.020
158342016.10.05 15:53close52780.10103.093101.210104.0207.1813774.48
158352016.10.06 01:57buy52790.10103.4560.0000.000
158362016.10.06 01:58modify52790.10103.456102.179104.469
158372016.10.06 03:09close52790.10103.544102.179104.4698.5013782.98
158382016.10.06 23:50buy52800.10103.9420.0000.000
158392016.10.06 23:51modify52800.10103.942102.661104.951
158402016.10.07 06:05close52800.10103.816102.661104.951-11.7113771.27
158412016.10.10 00:02sell52810.10103.2460.0000.000
158422016.10.10 00:03modify52810.10103.246104.758102.248
158432016.10.10 00:17close52810.10103.172104.758102.2487.1713778.44
158442016.10.10 09:04sell52820.10103.0440.0000.000
158452016.10.10 09:05modify52820.10103.044104.545102.035
158462016.10.11 06:47close52820.10103.843104.545102.035-77.8513700.59
158472016.10.12 21:02buy52830.10104.2230.0000.000
158482016.10.12 21:03modify52830.10104.223103.142105.302
158492016.10.12 21:04close52830.10104.382103.142105.30215.2313715.82
158502016.10.12 21:14buy52840.10104.2160.0000.000
158512016.10.12 21:15modify52840.10104.216103.071105.231
158522016.10.12 21:30close52840.10104.293103.071105.2317.3813723.20
158532016.10.12 22:32buy52850.10104.1890.0000.000
158542016.10.12 22:33modify52850.10104.189103.050105.210
158552016.10.12 22:51close52850.10104.261103.050105.2106.9113730.11
158562016.10.13 05:02buy52860.10104.1570.0000.000
158572016.10.13 05:03modify52860.10104.157102.534105.094
158582016.10.13 09:51close52860.10103.883102.534105.094-26.3813703.73
158592016.10.14 15:41buy52870.10104.1660.0000.000
158602016.10.14 15:42modify52870.10104.166102.499105.189
158612016.10.14 15:49close52870.10104.261102.499105.1899.1113712.84
158622016.10.14 17:03buy52880.10104.1360.0000.000
158632016.10.14 17:04modify52880.10104.136102.481105.171
158642016.10.14 17:08close52880.10104.223102.481105.1718.3513721.19
158652016.10.27 23:29buy52890.10105.1830.0000.000
158662016.10.27 23:30modify52890.10105.183104.410106.180
158672016.10.27 23:50close52890.10105.253104.410106.1806.6513727.84
158682016.10.28 03:39buy52900.10105.1810.0000.000
158692016.10.28 03:40modify52900.10105.181103.835106.195
158702016.10.28 08:20close52900.10105.199103.835106.1951.7113729.55
158712016.10.31 02:26sell52910.10104.7610.0000.000
158722016.10.31 02:27modify52910.10104.761106.174103.784
158732016.10.31 07:53close52910.10104.706106.174103.7845.2513734.80
158742016.11.02 02:18sell52920.10104.1130.0000.000
158752016.11.02 02:19modify52920.10104.113105.807103.097
158762016.11.02 03:13close52920.10104.009105.807103.09710.0013744.80
158772016.11.02 20:26sell52930.10103.4200.0000.000
158782016.11.02 20:27modify52930.10103.420105.115102.405
158792016.11.02 20:30close52930.10103.339105.115102.4057.8413752.64
158802016.11.02 21:27sell52940.10103.4600.0000.000
158812016.11.02 21:28modify52940.10103.460105.175102.465
158822016.11.02 22:42close52940.10103.387105.175102.4657.0613759.70
158832016.11.03 10:35sell52950.10102.9430.0000.000
158842016.11.03 10:36modify52950.10102.943104.451101.971
158852016.11.03 11:09close52950.10102.851104.451101.9718.9413768.64
158862016.11.03 12:10sell52960.10103.0800.0000.000
158872016.11.03 12:11modify52960.10103.080104.563102.083
158882016.11.03 12:25close52960.10102.994104.563102.0838.3513776.99
158892016.11.07 14:23buy52970.10104.2550.0000.000
158902016.11.07 14:24modify52970.10104.255103.585105.265
158912016.11.07 14:41close52970.10104.329103.585105.2657.0913784.08
158922016.11.07 19:49buy52980.10104.4730.0000.000
158932016.11.07 19:50modify52980.10104.473103.769105.449
158942016.11.07 21:20close52980.10104.550103.769105.4497.3613791.44
158952016.11.08 21:35buy52990.10104.9630.0000.000
158962016.11.08 21:36modify52990.10104.963102.956105.956
158972016.11.08 21:54close52990.10105.043102.956105.9567.6213799.06
158982016.11.09 01:46buy53000.10104.9870.0000.000
158992016.11.09 01:47modify53000.10104.987103.868106.028
159002016.11.09 02:54close53000.10105.079103.868106.0288.7613807.82
159012016.11.09 08:14sell53010.10102.3310.0000.000
159022016.11.09 08:15modify53010.10102.331103.358101.198
159032016.11.09 08:15close53010.10102.208103.358101.19812.0313819.85
159042016.11.09 08:23sell53020.10102.4200.0000.000
159052016.11.09 08:24modify53020.10102.420103.855101.695
159062016.11.09 08:30close53020.10102.278103.855101.69513.8813833.73
159072016.11.09 09:08sell53030.10102.6360.0000.000
159082016.11.09 09:09modify53030.10102.636103.876101.716
159092016.11.09 09:11close53030.10102.515103.876101.71611.8013845.53
159102016.11.09 09:49sell53040.10102.8810.0000.000
159112016.11.09 09:50modify53040.10102.881104.117101.957
159122016.11.09 12:31close53040.10103.064104.117101.957-17.7613827.77
159132016.11.09 14:35sell53050.10103.5030.0000.000
159142016.11.09 14:36modify53050.10103.503104.651102.491
159152016.11.09 16:56s/l53050.10104.651104.651102.491-109.6813718.09
159162016.11.10 00:41buy53060.10105.6390.0000.000
159172016.11.10 00:42modify53060.10105.63999.490106.600
159182016.11.10 01:03close53060.10105.73199.490106.6008.7013726.79
159192016.11.10 03:31buy53070.10105.4800.0000.000
159202016.11.10 03:32modify53070.10105.48099.398106.508
159212016.11.10 06:41close53070.10105.44899.398106.508-3.0313723.76
159222016.11.10 15:36buy53080.10106.5330.0000.000
159232016.11.10 15:37modify53080.10106.533100.407107.517
159242016.11.10 15:45close53080.10106.653100.407107.51711.2513735.01
159252016.11.10 17:20buy53090.10106.5580.0000.000
159262016.11.10 17:21modify53090.10106.558100.492107.602
159272016.11.10 17:23close53090.10106.639100.492107.6027.6013742.61
159282016.11.10 17:27buy53100.10106.4920.0000.000
159292016.11.10 17:28modify53100.10106.492100.338107.448
159302016.11.10 17:33close53100.10106.590100.338107.4489.1913751.80
159312016.11.10 17:37buy53110.10106.3670.0000.000
159322016.11.10 17:38modify53110.10106.367100.285107.395
159332016.11.10 17:42close53110.10106.482100.285107.39510.8013762.60
159342016.11.11 00:26buy53120.10106.7380.0000.000
159352016.11.11 00:27modify53120.10106.738104.155107.735
159362016.11.11 01:01close53120.10106.816104.155107.7357.3013769.90
159372016.11.11 03:14buy53130.10106.5910.0000.000
159382016.11.11 03:15modify53130.10106.591104.022107.602
159392016.11.11 03:33close53130.10106.670104.022107.6027.4113777.31
159402016.11.11 04:25buy53140.10106.4670.0000.000
159412016.11.11 04:26modify53140.10106.467103.843107.423
159422016.11.11 05:30close53140.10106.573103.843107.4239.9513787.26
159432016.11.14 13:56buy53150.10107.7830.0000.000
159442016.11.14 13:57modify53150.10107.783106.609108.779
159452016.11.14 14:37close53150.10107.869106.609108.7797.9713795.23
159462016.11.14 19:27buy53160.10108.1970.0000.000
159472016.11.14 19:28modify53160.10108.197106.991109.161
159482016.11.14 20:52close53160.10108.333106.991109.16112.5513807.78
159492016.11.15 00:38buy53170.10108.3250.0000.000
159502016.11.15 00:39modify53170.10108.325105.875109.335
159512016.11.15 04:57close53170.10108.260105.875109.335-6.0013801.78
159522016.11.16 00:21buy53180.10109.0710.0000.000
159532016.11.16 00:22modify53180.10109.071107.071110.101
159542016.11.16 05:05close53180.10109.105107.071110.1013.1213804.90
159552016.11.16 14:47buy53190.10109.4290.0000.000
159562016.11.16 14:48modify53190.10109.429107.377110.407
159572016.11.16 14:51close53190.10109.505107.377110.4076.9413811.84
159582016.11.16 15:18buy53200.10109.4230.0000.000
159592016.11.16 15:19modify53200.10109.423107.407110.437
159602016.11.16 17:46close53200.10109.518107.407110.4378.6713820.51
159612016.11.17 03:52sell53210.10108.9630.0000.000
159622016.11.17 03:53modify53210.10108.963110.223107.973
159632016.11.17 04:52close53210.10108.864110.223107.9739.0913829.60
159642016.11.18 10:56buy53220.10110.5530.0000.000
159652016.11.18 10:57modify53220.10110.553108.402111.512
159662016.11.18 11:35close53220.10110.638108.402111.5127.6813837.28
159672016.11.18 12:39buy53230.10110.4620.0000.000
159682016.11.18 12:40modify53230.10110.462108.371111.481
159692016.11.18 16:59close53230.10110.383108.371111.481-7.1613830.12
159702016.11.21 02:03buy53240.10110.8100.0000.000
159712016.11.21 02:04modify53240.10110.810109.337111.827
159722016.11.21 02:08close53240.10110.881109.337111.8276.4013836.52
159732016.11.21 02:31buy53250.10110.7770.0000.000
159742016.11.21 02:32modify53250.10110.777109.358111.848
159752016.11.21 02:36close53250.10110.852109.358111.8486.7713843.29
159762016.11.21 02:44buy53260.10110.7780.0000.000
159772016.11.21 02:45modify53260.10110.778109.332111.822
159782016.11.21 02:52close53260.10110.864109.332111.8227.7613851.05
159792016.11.21 03:36buy53270.10110.7150.0000.000
159802016.11.21 03:37modify53270.10110.715109.209111.699
159812016.11.21 03:56close53270.10110.794109.209111.6997.1313858.18
159822016.11.21 07:48buy53280.10111.0100.0000.000
159832016.11.21 07:49modify53280.10111.010109.513112.003
159842016.11.21 07:56close53280.10111.085109.513112.0036.7513864.93
159852016.11.21 08:44buy53290.10111.0050.0000.000
159862016.11.21 08:45modify53290.10111.005109.509111.999
159872016.11.21 09:03close53290.10111.120109.509111.99910.3513875.28
159882016.11.21 09:25buy53300.10110.9550.0000.000
159892016.11.21 09:26modify53300.10110.955109.502111.992
159902016.11.21 15:27close53300.10110.918109.502111.992-3.3413871.94
159912016.11.23 23:25buy53310.10112.4460.0000.000
159922016.11.23 23:26modify53310.10112.446111.060113.460
159932016.11.23 23:51close53310.10112.519111.060113.4606.4913878.43
159942016.11.24 00:11buy53320.10112.3940.0000.000
159952016.11.24 00:12modify53320.10112.394109.676113.426
159962016.11.24 00:21close53320.10112.473109.676113.4267.0213885.45
159972016.11.24 00:38buy53330.10112.4000.0000.000
159982016.11.24 00:39modify53330.10112.400109.658113.408
159992016.11.24 00:53close53330.10112.492109.658113.4088.1813893.63
160002016.11.24 07:03buy53340.10112.6470.0000.000
160012016.11.24 07:04modify53340.10112.647109.917113.667
160022016.11.24 07:14close53340.10112.719109.917113.6676.3913900.02
160032016.11.24 07:43buy53350.10112.6670.0000.000
160042016.11.24 07:44modify53350.10112.667109.924113.674
160052016.11.24 08:18close53350.10112.737109.924113.6746.2113906.23
160062016.11.24 11:57buy53360.10112.7660.0000.000
160072016.11.24 11:58modify53360.10112.766110.064113.814
160082016.11.24 11:59close53360.10112.847110.064113.8147.1813913.41
160092016.11.24 23:12buy53370.10113.3000.0000.000
160102016.11.24 23:13modify53370.10113.300110.538114.288
160112016.11.25 02:07close53370.10113.340110.538114.2883.9613917.37
160122016.11.25 05:23buy53380.10113.5860.0000.000
160132016.11.25 05:24modify53380.10113.586112.117114.617
160142016.11.25 05:29close53380.10113.670112.117114.6177.3913924.76
160152016.11.25 05:41buy53390.10113.6120.0000.000
160162016.11.25 05:42modify53390.10113.612112.139114.639
160172016.11.25 19:01close53390.10113.239112.139114.639-32.9413891.82
160182016.11.28 07:55sell53400.10112.0050.0000.000
160192016.11.28 07:56modify53400.10112.005113.785111.045
160202016.11.28 08:27close53400.10111.926113.785111.0457.0613898.88
160212016.11.28 11:37sell53410.10112.2240.0000.000
160222016.11.28 11:38modify53410.10112.224113.944111.204
160232016.11.28 11:41close53410.10112.154113.944111.2046.2413905.12
160242016.11.28 11:44sell53420.10112.1820.0000.000
160252016.11.28 11:45modify53420.10112.182113.920111.180
160262016.11.28 12:56close53420.10112.065113.920111.18010.4413915.56
160272016.11.29 03:03sell53430.10112.1020.0000.000
160282016.11.29 03:04modify53430.10112.102114.491111.101
160292016.11.29 03:46close53430.10112.030114.491111.1016.4313921.99
160302016.11.29 17:10buy53440.10112.6730.0000.000
160312016.11.29 17:11modify53440.10112.673110.266113.656
160322016.11.29 17:33close53440.10112.748110.266113.6566.6513928.64
160332016.11.29 19:26buy53450.10112.5560.0000.000
160342016.11.29 19:27modify53450.10112.556110.153113.543
160352016.11.29 19:33close53450.10112.636110.153113.5437.1013935.74
160362016.12.01 05:28buy53460.10114.2250.0000.000
160372016.12.01 05:29modify53460.10114.225110.986115.206
160382016.12.01 06:42close53460.10114.295110.986115.2066.1213941.86
160392016.12.01 07:03buy53470.10113.9690.0000.000
160402016.12.01 07:04modify53470.10113.969110.815115.035
160412016.12.01 07:08close53470.10114.066110.815115.0358.5013950.36
160422016.12.01 07:11buy53480.10114.0250.0000.000
160432016.12.01 07:12modify53480.10114.025110.776114.996
160442016.12.01 08:07close53480.10114.114110.776114.9967.8013958.16
160452016.12.01 18:34buy53490.10114.3130.0000.000
160462016.12.01 18:35modify53490.10114.313111.096115.316
160472016.12.01 18:48close53490.10114.411111.096115.3168.5713966.73
160482016.12.02 04:40sell53500.10113.9420.0000.000
160492016.12.02 04:41modify53500.10113.942115.264112.974
160502016.12.02 06:05close53500.10113.871115.264112.9746.2413972.97
160512016.12.05 02:08sell53510.10113.7130.0000.000
160522016.12.05 02:09modify53510.10113.713114.837112.697
160532016.12.05 02:27close53510.10113.611114.837112.6978.9813981.95
160542016.12.05 16:32buy53520.10114.1120.0000.000
160552016.12.05 16:33modify53520.10114.112112.942115.082
160562016.12.05 16:41close53520.10114.210112.942115.0828.5813990.53
160572016.12.07 20:28sell53530.10113.8350.0000.000
160582016.12.07 20:29modify53530.10113.835114.695112.805
160592016.12.07 22:21close53530.10113.764114.695112.8056.2413996.77
160602016.12.08 07:37sell53540.10113.5720.0000.000
160612016.12.08 07:38modify53540.10113.572114.847112.567
160622016.12.08 08:13close53540.10113.499114.847112.5676.4314003.20
160632016.12.08 20:22buy53550.10114.1030.0000.000
160642016.12.08 20:23modify53550.10114.103112.822115.102
160652016.12.08 20:48close53550.10114.180112.822115.1026.7414009.94
160662016.12.08 21:35buy53560.10114.0690.0000.000
160672016.12.08 21:36modify53560.10114.069112.773115.053
160682016.12.09 00:41close53560.10114.072112.773115.0530.6914010.63
160692016.12.09 07:32buy53570.10114.3290.0000.000
160702016.12.09 07:33modify53570.10114.329112.681115.311
160712016.12.09 07:51close53570.10114.412112.681115.3117.2514017.88
160722016.12.12 03:40buy53580.10115.3330.0000.000
160732016.12.12 03:41modify53580.10115.333113.583116.353
160742016.12.12 03:59close53580.10115.406113.583116.3536.3314024.21
160752016.12.12 04:14buy53590.10115.2820.0000.000
160762016.12.12 04:15modify53590.10115.282113.532116.302
160772016.12.12 06:23close53590.10115.392113.532116.3029.5314033.74
160782016.12.12 13:33buy53600.10115.7120.0000.000
160792016.12.12 13:34modify53600.10115.712113.967116.737
160802016.12.12 13:49close53600.10115.793113.967116.7377.0014040.74
160812016.12.12 13:53buy53610.10115.7160.0000.000
160822016.12.12 13:54modify53610.10115.716113.958116.728
160832016.12.12 14:32close53610.10115.788113.958116.7286.2214046.96
160842016.12.12 15:22buy53620.10115.6310.0000.000
160852016.12.12 15:23modify53620.10115.631113.831116.601
160862016.12.12 18:24close53620.10115.577113.831116.601-4.6714042.29
160872016.12.13 03:07sell53630.10115.0830.0000.000
160882016.12.13 03:08modify53630.10115.083116.736114.096
160892016.12.13 05:39close53630.10114.954116.736114.09611.2214053.51
160902016.12.15 15:22buy53640.10117.9070.0000.000
160912016.12.15 15:23modify53640.10117.907114.557118.957
160922016.12.15 15:24close53640.10117.981114.557118.9576.2714059.78
160932016.12.15 15:25buy53650.10117.9590.0000.000
160942016.12.15 15:26modify53650.10117.959114.587118.987
160952016.12.15 16:34close53650.10118.081114.587118.98710.3314070.11
160962016.12.15 19:16buy53660.10118.0900.0000.000
160972016.12.15 19:17modify53660.10118.090114.695119.095
160982016.12.15 22:12close53660.10118.108114.695119.0951.5214071.63
160992016.12.16 02:42buy53670.10118.1040.0000.000
161002016.12.16 02:43modify53670.10118.104115.965119.115
161012016.12.16 02:57close53670.10118.180115.965119.1156.4314078.06
161022016.12.16 06:10buy53680.10118.0930.0000.000
161032016.12.16 06:11modify53680.10118.093115.956119.106
161042016.12.16 06:49close53680.10118.164115.956119.1066.0114084.07
161052016.12.19 10:54sell53690.10117.4670.0000.000
161062016.12.19 10:55modify53690.10117.467118.711116.471
161072016.12.19 11:30close53690.10117.383118.711116.4717.1614091.23
161082016.12.19 20:32sell53700.10116.9430.0000.000
161092016.12.19 20:33modify53700.10116.943118.175115.935
161102016.12.20 01:52close53700.10117.044118.175115.935-9.5414081.68
161112016.12.20 12:49buy53710.10117.9150.0000.000
161122016.12.20 12:50modify53710.10117.915116.091118.931
161132016.12.20 14:10close53710.10117.989116.091118.9316.2714087.95
161142016.12.20 17:22buy53720.10117.9430.0000.000
161152016.12.20 17:23modify53720.10117.943116.108118.948
161162016.12.20 17:41close53720.10118.034116.108118.9487.7114095.66
161172016.12.20 18:39buy53730.10117.9630.0000.000
161182016.12.20 18:40modify53730.10117.963116.118118.958
161192016.12.21 00:10close53730.10117.893116.118118.958-5.5114090.15
161202016.12.21 17:07sell53740.10117.4180.0000.000
161212016.12.21 17:08modify53740.10117.418119.127116.497
161222016.12.21 22:08close53740.10117.500119.127116.497-6.9814083.17
161232016.12.28 23:59sell53750.10117.2510.0000.000
161242016.12.29 00:00modify53750.10117.251118.218116.238
161252016.12.29 00:02close53750.10117.162118.218116.2384.8614088.03
161262016.12.29 13:42sell53760.10116.5880.0000.000
161272016.12.29 13:43modify53760.10116.588117.563115.583
161282016.12.29 17:42close53760.10116.662117.563115.583-6.3414081.69
161292016.12.29 21:08sell53770.10116.5380.0000.000
161302016.12.29 21:09modify53770.10116.538117.530115.550
161312016.12.30 00:41close53770.10116.504117.530115.5502.0114083.70
161322017.01.03 00:14buy53780.10117.4540.0000.000
161332017.01.03 00:15modify53780.10117.454116.306118.456
161342017.01.03 08:51close53780.10117.379116.306118.456-6.3914077.31
161352017.01.03 16:52buy53790.10118.0820.0000.000
161362017.01.03 16:53modify53790.10118.082116.926119.076
161372017.01.03 16:59close53790.10118.165116.926119.0767.0214084.33
161382017.01.03 18:10buy53800.10117.9510.0000.000
161392017.01.03 18:11modify53800.10117.951116.846118.996
161402017.01.04 02:09close53800.10117.750116.846118.996-16.6414067.69
161412017.01.05 11:22sell53810.10116.5270.0000.000
161422017.01.05 11:23modify53810.10116.527118.049115.579
161432017.01.05 12:24close53810.10116.442118.049115.5797.3014074.99
161442017.01.05 20:36sell53820.10115.6230.0000.000
161452017.01.05 20:37modify53820.10115.623117.108114.638
161462017.01.05 20:52close53820.10115.550117.108114.6386.3214081.31
161472017.01.05 21:05sell53830.10115.6450.0000.000
161482017.01.05 21:06modify53830.10115.645117.118114.648
161492017.01.05 21:29close53830.10115.555117.118114.6487.7914089.10
161502017.01.06 02:19sell53840.10115.5850.0000.000
161512017.01.06 02:20modify53840.10115.585118.421114.551
161522017.01.06 02:28close53840.10115.497118.421114.5517.6214096.72
161532017.01.06 02:37sell53850.10115.6130.0000.000
161542017.01.06 02:38modify53850.10115.613118.539114.669
161552017.01.06 11:23close53850.10116.012118.539114.669-34.3914062.33
161562017.01.09 08:48buy53860.10117.4000.0000.000
161572017.01.09 08:49modify53860.10117.400114.649118.389
161582017.01.10 03:56close53860.10116.091114.649118.389-112.3313950.00
161592017.01.10 08:49sell53870.10115.6860.0000.000
161602017.01.10 08:50modify53870.10115.686117.712114.672
161612017.01.10 16:33close53870.10115.833117.712114.672-12.6913937.31
161622017.01.11 18:33buy53880.10115.8960.0000.000
161632017.01.11 18:34modify53880.10115.896114.471116.951
161642017.01.11 18:35close53880.10116.012114.471116.95110.0013947.31
161652017.01.11 18:38buy53890.10115.8300.0000.000
161662017.01.11 18:39modify53890.10115.830114.462116.942
161672017.01.11 18:39close53890.10115.932114.462116.9428.8013956.11
161682017.01.11 18:39buy53900.10115.9420.0000.000
161692017.01.11 18:40modify53900.10115.942114.507116.987
161702017.01.11 18:55close53900.10116.159114.507116.98718.6813974.79
161712017.01.12 15:44sell53910.10114.4580.0000.000
161722017.01.12 15:45modify53910.10114.458117.858113.448
161732017.01.12 15:56close53910.10114.374117.858113.4487.3413982.13
161742017.01.12 20:09sell53920.10114.2280.0000.000
161752017.01.12 20:10modify53920.10114.228117.636113.226
161762017.01.13 02:04close53920.10114.608117.636113.226-34.0713948.05
161772017.01.13 08:09buy53930.10114.8920.0000.000
161782017.01.13 08:10modify53930.10114.892112.604115.884
161792017.01.13 15:35close53930.10114.921112.604115.8842.5213950.57
161802017.01.16 10:13sell53940.10114.1670.0000.000
161812017.01.16 10:14modify53940.10114.167115.794113.144
161822017.01.16 10:22close53940.10114.092115.794113.1446.5713957.14
161832017.01.16 11:01sell53950.10114.2800.0000.000
161842017.01.16 11:02modify53950.10114.280115.919113.269
161852017.01.16 12:10close53950.10114.202115.919113.2696.8313963.97
161862017.01.17 14:21sell53960.10113.3180.0000.000
161872017.01.17 14:22modify53960.10113.318114.386112.296
161882017.01.17 14:34close53960.10113.227114.386112.2968.0413972.01
161892017.01.17 14:43sell53970.10113.3640.0000.000
161902017.01.17 14:44modify53970.10113.364114.456112.366
161912017.01.17 15:17close53970.10113.278114.456112.3667.5913979.60
161922017.01.18 01:39sell53980.10112.8470.0000.000
161932017.01.18 01:40modify53980.10112.847115.004111.824
161942017.01.18 02:27close53980.10112.759115.004111.8247.8013987.40
161952017.01.18 03:25sell53990.10112.9460.0000.000
161962017.01.18 03:26modify53990.10112.946115.106111.926
161972017.01.18 06:49close53990.10112.979115.106111.926-2.9213984.48
161982017.01.19 05:07buy54000.10114.5870.0000.000
161992017.01.19 05:08modify54000.10114.587111.767115.607
162002017.01.19 07:24close54000.10114.678111.767115.6077.9413992.42
162012017.01.19 11:22buy54010.10114.4850.0000.000
162022017.01.19 11:23modify54010.10114.485111.656115.496
162032017.01.19 11:36close54010.10114.569111.656115.4967.3313999.75
162042017.01.19 11:48buy54020.10114.4290.0000.000
162052017.01.19 11:49modify54020.10114.429111.615115.455
162062017.01.19 11:57close54020.10114.518111.615115.4557.7714007.52
162072017.01.19 21:18buy54030.10115.0630.0000.000
162082017.01.19 21:19modify54030.10115.063112.242116.082
162092017.01.20 00:26close54030.10114.978112.242116.082-6.9614000.56
162102017.01.20 14:37buy54040.10115.0700.0000.000
162112017.01.20 14:38modify54040.10115.070113.481116.061
162122017.01.20 14:47close54040.10115.157113.481116.0617.5514008.11
162132017.01.20 15:26buy54050.10115.0830.0000.000
162142017.01.20 15:27modify54050.10115.083113.498116.078
162152017.01.20 16:38close54050.10115.155113.498116.0786.2514014.36
162162017.01.23 06:59sell54060.10113.7350.0000.000
162172017.01.23 07:00modify54060.10113.735115.257112.737
162182017.01.23 07:17close54060.10113.643115.257112.7378.1014022.46
162192017.01.23 10:53sell54070.10113.6230.0000.000
162202017.01.23 10:54modify54070.10113.623115.150112.630
162212017.01.23 12:14close54070.10113.528115.150112.6308.3714030.83
162222017.01.23 16:18sell54080.10113.8270.0000.000
162232017.01.23 16:19modify54080.10113.827115.270112.750
162242017.01.23 16:20close54080.10113.704115.270112.75010.8214041.65
162252017.01.23 16:37sell54090.10113.8620.0000.000
162262017.01.23 16:38modify54090.10113.862115.440112.920
162272017.01.23 16:51close54090.10113.756115.440112.9209.3214050.97
162282017.01.24 02:26sell54100.10112.8980.0000.000
162292017.01.24 02:27modify54100.10112.898115.355111.885
162302017.01.24 02:42close54100.10112.803115.355111.8858.4214059.39
162312017.01.24 03:05sell54110.10112.9790.0000.000
162322017.01.24 03:06modify54110.10112.979115.444111.974
162332017.01.24 04:03close54110.10112.902115.444111.9746.8214066.21
162342017.01.24 06:42sell54120.10113.0260.0000.000
162352017.01.24 06:43modify54120.10113.026115.503112.033
162362017.01.24 06:56close54120.10112.955115.503112.0336.2914072.50
162372017.01.25 02:44buy54130.10113.7560.0000.000
162382017.01.25 02:45modify54130.10113.756111.982114.762
162392017.01.25 07:02close54130.10113.579111.982114.762-15.5814056.92
162402017.01.26 20:10buy54140.10114.4390.0000.000
162412017.01.26 20:11modify54140.10114.439113.203115.433
162422017.01.26 22:02close54140.10114.516113.203115.4336.7214063.64
162432017.01.27 01:55buy54150.10114.4440.0000.000
162442017.01.27 01:56modify54150.10114.444112.100115.440
162452017.01.27 02:39close54150.10114.515112.100115.4406.2014069.84
162462017.01.27 11:24buy54160.10115.0560.0000.000
162472017.01.27 11:25modify54160.10115.056112.723116.063
162482017.01.27 14:17close54160.10115.137112.723116.0637.0414076.88
162492017.01.27 15:31buy54170.10114.8090.0000.000
162502017.01.27 15:32modify54170.10114.809112.480115.820
162512017.01.27 15:33close54170.10114.914112.480115.8209.1414086.02
162522017.01.27 15:33buy54180.10114.9240.0000.000
162532017.01.27 15:34modify54180.10114.924112.641115.981
162542017.01.27 15:38close54180.10115.091112.641115.98114.5114100.53
162552017.01.27 16:09buy54190.10114.9580.0000.000
162562017.01.27 16:10modify54190.10114.958112.616115.956
162572017.01.27 16:26close54190.10115.090112.616115.95611.4714112.00
162582017.01.30 06:23sell54200.10114.4930.0000.000
162592017.01.30 06:24modify54200.10114.493115.768113.488
162602017.01.30 12:50close54200.10114.564115.768113.488-6.2014105.80
162612017.01.31 09:03sell54210.10113.6540.0000.000
162622017.01.31 09:04modify54210.10113.654115.832112.642
162632017.01.31 09:38close54210.10113.574115.832112.6427.0414112.84
162642017.01.31 10:13sell54220.10113.7450.0000.000
162652017.01.31 10:14modify54220.10113.745115.883112.693
162662017.01.31 10:16close54220.10113.675115.883112.6936.1614119.00
162672017.01.31 10:37sell54230.10113.7770.0000.000
162682017.01.31 10:38modify54230.10113.777115.965112.775
162692017.01.31 13:49close54230.10113.678115.965112.7758.7114127.71
162702017.01.31 19:19sell54240.10113.1360.0000.000
162712017.01.31 19:20modify54240.10113.136115.258112.068
162722017.01.31 19:34close54240.10113.062115.258112.0686.5514134.26
162732017.02.01 02:20sell54250.10112.9250.0000.000
162742017.02.01 02:21modify54250.10112.925115.378111.928
162752017.02.01 13:57close54250.10113.244115.378111.928-28.1714106.09
162762017.02.02 09:59sell54260.10112.8530.0000.000
162772017.02.02 10:00modify54260.10112.853114.546111.846
162782017.02.02 10:32close54260.10112.742114.546111.8469.8514115.94
162792017.02.02 18:14sell54270.10112.5990.0000.000
162802017.02.02 18:15modify54270.10112.599114.312111.612
162812017.02.02 18:52close54270.10112.519114.312111.6127.1114123.05
162822017.02.03 20:21sell54280.10112.6510.0000.000
162832017.02.03 20:22modify54280.10112.651114.379111.679
162842017.02.03 23:07close54280.10112.635114.379111.6791.4214124.47
162852017.02.07 05:31sell54290.10111.9110.0000.000
162862017.02.07 05:32modify54290.10111.911113.389110.899
162872017.02.07 06:17close54290.10111.836113.389110.8996.7114131.18
162882017.02.08 20:03sell54300.10111.9990.0000.000
162892017.02.08 20:04modify54300.10111.999113.249110.969
162902017.02.08 20:08close54300.10111.924113.249110.9696.7014137.88
162912017.02.08 20:16sell54310.10111.9770.0000.000
162922017.02.08 20:17modify54310.10111.977113.288111.008
162932017.02.08 23:16close54310.10111.979113.288111.008-0.1814137.70
162942017.02.10 05:22buy54320.10113.5710.0000.000
162952017.02.10 05:23modify54320.10113.571111.484114.574
162962017.02.10 05:47close54320.10113.659111.484114.5747.7414145.44
162972017.02.10 10:37buy54330.10113.6010.0000.000
162982017.02.10 10:38modify54330.10113.601111.545114.635
162992017.02.10 11:55close54330.10113.678111.545114.6356.7714152.21
163002017.02.10 12:56buy54340.10113.5290.0000.000
163012017.02.10 12:57modify54340.10113.529111.445114.535
163022017.02.10 15:35close54340.10113.637111.445114.5359.5014161.71
163032017.02.13 06:43buy54350.10113.8250.0000.000
163042017.02.13 06:44modify54350.10113.825112.547114.837
163052017.02.13 11:09close54350.10113.765112.547114.837-5.2714156.44
163062017.02.14 21:38buy54360.10114.1560.0000.000
163072017.02.14 21:39modify54360.10114.156112.858115.148
163082017.02.14 22:27close54360.10114.240112.858115.1487.3514163.79
163092017.02.15 06:07buy54370.10114.2570.0000.000
163102017.02.15 06:08modify54370.10114.257112.631115.251
163112017.02.15 06:30close54370.10114.327112.631115.2516.1214169.91
163122017.02.16 13:17sell54380.10113.7260.0000.000
163132017.02.16 13:18modify54380.10113.726115.137112.717
163142017.02.16 13:44close54380.10113.655115.137112.7176.2514176.16
163152017.02.16 15:32sell54390.10113.7410.0000.000
163162017.02.16 15:33modify54390.10113.741115.139112.719
163172017.02.16 15:35close54390.10113.670115.139112.7196.2514182.41
163182017.02.16 15:56sell54400.10113.7900.0000.000
163192017.02.16 15:57modify54400.10113.790115.230112.810
163202017.02.16 16:17close54400.10113.717115.230112.8106.4214188.83
163212017.02.17 01:14sell54410.10113.3110.0000.000
163222017.02.17 01:15modify54410.10113.311114.896112.306
163232017.02.17 05:10close54410.10113.356114.896112.306-3.9714184.86
163242017.02.17 16:39sell54420.10112.9230.0000.000
163252017.02.17 16:40modify54420.10112.923114.466111.876
163262017.02.17 16:47close54420.10112.849114.466111.8766.5614191.42
163272017.02.17 17:26sell54430.10112.9140.0000.000
163282017.02.17 17:27modify54430.10112.914114.558111.968
163292017.02.17 17:52close54430.10112.814114.558111.9688.8614200.28
163302017.02.21 07:54buy54440.10113.5770.0000.000
163312017.02.21 07:55modify54440.10113.577112.993114.563
163322017.02.21 11:12close54440.10113.620112.993114.5633.7814204.06
163332017.02.22 16:48sell54450.10113.2030.0000.000
163342017.02.22 16:49modify54450.10113.203114.102112.192
163352017.02.22 16:54close54450.10113.129114.102112.1926.5414210.60
163362017.02.23 20:51sell54460.10112.7890.0000.000
163372017.02.23 20:52modify54460.10112.789113.863111.793
163382017.02.23 21:22close54460.10112.718113.863111.7936.3014216.90
163392017.02.24 16:54sell54470.10112.4420.0000.000
163402017.02.24 16:55modify54470.10112.442113.642111.462
163412017.02.24 17:01close54470.10112.368113.642111.4626.5914223.49
163422017.02.27 00:40sell54480.10112.2520.0000.000
163432017.02.27 00:41modify54480.10112.252113.568111.248
163442017.02.27 01:52close54480.10112.167113.568111.2487.5814231.07
163452017.02.28 02:56buy54490.10112.5660.0000.000
163462017.02.28 02:57modify54490.10112.566111.407113.597
163472017.02.28 03:02close54490.10112.637111.407113.5976.3014237.37
163482017.02.28 20:55sell54500.10112.1480.0000.000
163492017.02.28 20:56modify54500.10112.148113.334111.144
163502017.02.28 21:14close54500.10112.060113.334111.1447.8514245.22
163512017.03.01 04:23buy54510.10112.9210.0000.000
163522017.03.01 04:24modify54510.10112.921111.300113.870
163532017.03.01 04:36close54510.10113.026111.300113.8709.2914254.51
163542017.03.01 18:38buy54520.10113.6990.0000.000
163552017.03.01 18:39modify54520.10113.699112.124114.694
163562017.03.01 23:47close54520.10113.746112.124114.6944.1314258.64
163572017.03.02 18:10buy54530.10114.2930.0000.000
163582017.03.02 18:11modify54530.10114.293112.554115.254
163592017.03.02 18:26close54530.10114.378112.554115.2547.4314266.07
163602017.03.02 22:18buy54540.10114.4060.0000.000
163612017.03.02 22:19modify54540.10114.406112.704115.404
163622017.03.02 22:33close54540.10114.480112.704115.4046.4614272.53
163632017.03.02 22:57buy54550.10114.3970.0000.000
163642017.03.02 22:58modify54550.10114.397112.696115.396
163652017.03.03 01:22close54550.10114.452112.696115.3965.2414277.77
163662017.03.08 20:02buy54560.10114.5150.0000.000
163672017.03.08 20:03modify54560.10114.515114.033115.583
163682017.03.09 02:08close54560.10114.480114.033115.583-1.7714276.00
163692017.03.10 11:28buy54570.10115.3450.0000.000
163702017.03.10 11:29modify54570.10115.345114.454116.354
163712017.03.10 12:25close54570.10115.415114.454116.3546.0714282.07
163722017.03.16 12:55sell54580.10113.5200.0000.000
163732017.03.16 12:56modify54580.10113.520115.736112.516
163742017.03.16 13:29close54580.10113.440115.736112.5167.0514289.12
163752017.03.16 19:50sell54590.10113.2880.0000.000
163762017.03.16 19:51modify54590.10113.288115.508112.288
163772017.03.17 06:29close54590.10113.412115.508112.288-11.8414277.28
163782017.03.20 07:55sell54600.10112.5540.0000.000
163792017.03.20 07:56modify54600.10112.554113.770111.560
163802017.03.20 09:24close54600.10112.475113.770111.5607.0214284.30
163812017.03.22 14:17sell54610.10111.3920.0000.000
163822017.03.22 14:18modify54610.10111.392113.124110.404
163832017.03.22 14:47close54610.10111.306113.124110.4047.7314292.03
163842017.03.22 21:25sell54620.10111.0650.0000.000
163852017.03.22 21:26modify54620.10111.065112.823110.103
163862017.03.23 08:36close54620.10111.278112.823110.103-21.8814270.15
163872017.03.27 11:54sell54630.10110.2900.0000.000
163882017.03.27 11:55modify54630.10110.290111.397109.287
163892017.03.27 14:37close54630.10110.247111.397109.2873.9014274.05
163902017.03.27 16:49sell54640.10110.3420.0000.000
163912017.03.27 16:50modify54640.10110.342111.440109.330
163922017.03.28 06:31close54640.10110.550111.440109.330-19.7314254.31
163932017.03.31 02:23buy54650.10111.7370.0000.000
163942017.03.31 02:24modify54650.10111.737110.450112.740
163952017.03.31 03:05close54650.10111.828110.450112.7408.1414262.45
163962017.03.31 08:02buy54660.10112.0080.0000.000
163972017.03.31 08:03modify54660.10112.008110.732113.022
163982017.03.31 11:41close54660.10111.917110.732113.022-8.1314254.32
163992017.04.04 16:06sell54670.10110.5520.0000.000
164002017.04.04 16:07modify54670.10110.552111.503109.553
164012017.04.04 17:53close54670.10110.476111.503109.5536.8814261.20
164022017.04.05 21:32buy54680.10111.1630.0000.000
164032017.04.05 21:33modify54680.10111.163110.324112.174
164042017.04.06 03:26s/l54680.10110.324110.324112.174-74.7614186.44
164052017.04.06 04:53sell54690.10110.5300.0000.000
164062017.04.06 04:54modify54690.10110.530111.714109.524
164072017.04.06 05:26close54690.10110.459111.714109.5246.4314192.87
164082017.04.07 23:24buy54700.10111.0680.0000.000
164092017.04.07 23:25modify54700.10111.068109.979112.079
164102017.04.10 01:07close54700.10111.148109.979112.0797.6314200.50
164112017.04.10 09:12buy54710.10111.3570.0000.000
164122017.04.10 09:13modify54710.10111.357109.741112.341
164132017.04.10 15:22close54710.10111.374109.741112.3411.5314202.03
164142017.04.12 02:27sell54720.10109.7380.0000.000
164152017.04.12 02:28modify54720.10109.738111.442108.732
164162017.04.12 02:41close54720.10109.645111.442108.7328.4814210.51
164172017.04.12 09:24sell54730.10109.5490.0000.000
164182017.04.12 09:25modify54730.10109.549111.262108.552
164192017.04.12 13:29close54730.10109.622111.262108.552-6.6614203.85
164202017.04.13 08:22sell54740.10108.9360.0000.000
164212017.04.13 08:23modify54740.10108.936110.072107.902
164222017.04.13 11:10close54740.10108.923110.072107.9021.1914205.04
164232017.04.17 06:49sell54750.10108.3440.0000.000
164242017.04.17 06:50modify54750.10108.344109.221107.341
164252017.04.17 08:01close54750.10108.264109.221107.3417.3914212.43
164262017.04.17 08:49sell54760.10108.3640.0000.000
164272017.04.17 08:50modify54760.10108.364109.234107.354
164282017.04.17 10:15close54760.10108.290109.234107.3546.8314219.26
164292017.04.18 05:09buy54770.10108.9830.0000.000
164302017.04.18 05:10modify54770.10108.983107.785109.975
164312017.04.18 07:27close54770.10109.058107.785109.9756.8814226.14
164322017.04.24 03:27buy54780.10109.8960.0000.000
164332017.04.24 03:28modify54780.10109.896109.192110.892
164342017.04.24 03:43close54780.10109.993109.192110.8928.8214234.96
164352017.04.24 17:08buy54790.10110.0800.0000.000
164362017.04.24 17:09modify54790.10110.080109.398111.098
164372017.04.24 21:21close54790.10109.929109.398111.098-13.7414221.22
164382017.04.26 00:09buy54800.10111.0360.0000.000
164392017.04.26 00:10modify54800.10111.036108.982112.052
164402017.04.26 03:04close54800.10111.119108.982112.0527.4714228.69
164412017.04.26 10:50buy54810.10111.2980.0000.000
164422017.04.26 10:51modify54810.10111.298109.203112.273
164432017.04.26 14:41close54810.10111.297109.203112.273-0.0914228.60
164442017.04.26 20:49buy54820.10111.4240.0000.000
164452017.04.26 20:50modify54820.10111.424109.296112.366
164462017.04.27 01:26close54820.10111.227109.296112.366-16.4214212.18
164472017.05.01 12:27buy54830.10111.7790.0000.000
164482017.05.01 12:28modify54830.10111.779110.948112.778
164492017.05.01 18:50close54830.10111.788110.948112.7780.8114212.99
164502017.05.09 02:16buy54840.10113.2110.0000.000
164512017.05.09 02:17modify54840.10113.211112.062114.222
164522017.05.09 03:28close54840.10113.286112.062114.2226.6214219.61
164532017.05.09 22:35buy54850.10114.0930.0000.000
164542017.05.09 22:36modify54850.10114.093112.919115.079
164552017.05.10 04:03close54850.10113.877112.919115.079-18.5414201.07
164562017.05.17 11:16sell54860.10112.5250.0000.000
164572017.05.17 11:17modify54860.10112.525113.628111.518
164582017.05.17 11:36close54860.10112.449113.628111.5186.7614207.83
164592017.05.18 07:58sell54870.10111.1800.0000.000
164602017.05.18 07:59modify54870.10111.180114.178110.158
164612017.05.18 10:28close54870.10111.100114.178110.1587.2014215.03
164622017.05.18 14:58sell54880.10110.7940.0000.000
164632017.05.18 14:59modify54880.10110.794113.769109.749
164642017.05.18 15:07close54880.10110.706113.769109.7497.9514222.98
164652017.05.18 16:35sell54890.10111.0650.0000.000
164662017.05.18 16:36modify54890.10111.065114.057110.037
164672017.05.18 16:58close54890.10110.976114.057110.0378.0214231.00
164682017.05.18 17:01sell54900.10111.0780.0000.000
164692017.05.18 17:02modify54900.10111.078114.093110.073
164702017.05.18 18:09close54900.10110.972114.093110.0739.5514240.55
164712017.05.19 02:14buy54910.10111.4040.0000.000
164722017.05.19 02:15modify54910.10111.404109.459112.409
164732017.05.19 06:50close54910.10111.255109.459112.409-13.3914227.16
164742017.05.26 15:12sell54920.10111.0840.0000.000
164752017.05.26 15:13modify54920.10111.084111.696110.076
164762017.05.29 07:49close54920.10111.292111.696110.076-19.6014207.56
164772017.06.01 18:22buy54930.10111.2060.0000.000
164782017.06.01 18:23modify54930.10111.206110.236112.196
164792017.06.01 18:55close54930.10111.280110.236112.1966.6514214.21
164802017.06.02 20:42sell54940.10110.5600.0000.000
164812017.06.02 20:43modify54940.10110.560111.609109.549
164822017.06.02 20:59close54940.10110.486111.609109.5496.7014220.91
164832017.06.05 00:57sell54950.10110.5010.0000.000
164842017.06.05 00:58modify54950.10110.501112.291109.501
164852017.06.05 01:01close54950.10110.426112.291109.5016.7914227.70
164862017.06.05 01:21sell54960.10110.5090.0000.000
164872017.06.05 01:22modify54960.10110.509112.304109.514
164882017.06.05 02:08close54960.10110.435112.304109.5146.7014234.40
164892017.06.05 04:42sell54970.10110.5360.0000.000
164902017.06.05 04:43modify54970.10110.536112.311109.521
164912017.06.05 07:55close54970.10110.528112.311109.5210.7214235.12
164922017.06.06 11:50sell54980.10109.7260.0000.000
164932017.06.06 11:51modify54980.10109.726110.263108.723
164942017.06.06 12:15close54980.10109.651110.263108.7236.8414241.96
164952017.06.06 17:11sell54990.10109.5710.0000.000
164962017.06.06 17:12modify54990.10109.571110.103108.563
164972017.06.06 17:37close54990.10109.490110.103108.5637.4014249.36
164982017.06.06 21:36sell55000.10109.5230.0000.000
164992017.06.06 21:37modify55000.10109.523110.047108.507
165002017.06.06 22:29close55000.10109.448110.047108.5076.8514256.21
165012017.06.08 16:17buy55010.10109.9580.0000.000
165022017.06.08 16:18modify55010.10109.958108.996110.986
165032017.06.08 16:31close55010.10110.031108.996110.9866.6314262.84
165042017.06.09 19:09buy55020.10110.5560.0000.000
165052017.06.09 19:10modify55020.10110.556109.251111.551
165062017.06.12 00:08close55020.10110.399109.251111.551-13.7914249.05
165072017.06.14 21:01sell55030.10109.2270.0000.000
165082017.06.14 21:02modify55030.10109.227109.927108.307
165092017.06.14 21:03close55030.10109.142109.927108.3077.7914256.84
165102017.06.14 21:04sell55040.10109.2320.0000.000
165112017.06.14 21:05modify55040.10109.232109.884108.264
165122017.06.15 01:43close55040.10109.521109.884108.264-29.1314227.70
165132017.06.16 08:39buy55050.10111.1120.0000.000
165142017.06.16 08:40modify55050.10111.112108.909112.119
165152017.06.16 09:43close55050.10111.337108.909112.11920.2114247.91
165162017.06.16 15:33buy55060.10111.2280.0000.000
165172017.06.16 15:34modify55060.10111.228109.001112.211
165182017.06.16 23:33close55060.10110.868109.001112.211-32.4714215.44
165192017.06.20 04:57buy55070.10111.6540.0000.000
165202017.06.20 04:58modify55070.10111.654110.518112.648
165212017.06.20 10:08close55070.10111.725110.518112.6486.3514221.79
165222017.06.27 00:00buy55080.10111.8240.0000.000
165232017.06.27 00:01modify55080.10111.824110.773112.823
165242017.06.27 02:23close55080.10111.903110.773112.8237.0614228.85
165252017.06.27 21:08buy55090.10112.1660.0000.000
165262017.06.27 21:09modify55090.10112.166111.135113.185
165272017.06.27 23:13close55090.10112.255111.135113.1857.9314236.78
165282017.06.29 17:05buy55100.10112.5240.0000.000
165292017.06.29 17:06modify55100.10112.524111.768113.528
165302017.06.29 17:42close55100.10112.595111.768113.5286.3114243.09
165312017.07.04 00:00buy55110.10113.2890.0000.000
165322017.07.04 00:01modify55110.10113.289111.554114.364
165332017.07.04 00:03close55110.10113.416111.554114.36411.2014254.29
165342017.07.04 00:54buy55120.10113.3400.0000.000
165352017.07.04 00:55modify55120.10113.340111.568114.378
165362017.07.04 10:58close55120.10113.114111.568114.378-19.9814234.31
165372017.07.05 16:42buy55130.10113.4840.0000.000
165382017.07.05 16:43modify55130.10113.484112.520114.450
165392017.07.05 21:03close55130.10113.303112.520114.450-15.9714218.34
165402017.07.07 12:43buy55140.10113.6540.0000.000
165412017.07.07 12:44modify55140.10113.654112.907114.667
165422017.07.07 14:36close55140.10113.726112.907114.6676.3314224.67
165432017.07.07 22:05buy55150.10113.9530.0000.000
165442017.07.07 22:06modify55150.10113.953113.197114.957
165452017.07.10 00:38close55150.10114.040113.197114.9578.0614232.73
165462017.07.12 09:37sell55160.10113.5560.0000.000
165472017.07.12 09:38modify55160.10113.556114.570112.560
165482017.07.12 10:01close55160.10113.456114.570112.5608.8114241.54
165492017.07.12 13:44sell55170.10113.4870.0000.000
165502017.07.12 13:45modify55170.10113.487114.490112.480
165512017.07.12 15:31close55170.10113.377114.490112.4809.7014251.24
165522017.07.17 01:25sell55180.10112.5870.0000.000
165532017.07.17 01:26modify55180.10112.587114.289111.589
165542017.07.17 02:03close55180.10112.515114.289111.5896.4014257.64
165552017.07.18 10:03sell55190.10112.2260.0000.000
165562017.07.18 10:04modify55190.10112.226112.961111.261
165572017.07.18 13:14close55190.10112.175112.961111.2614.5514262.19
165582017.07.18 19:28sell55200.10112.0350.0000.000
165592017.07.18 19:29modify55200.10112.035112.727111.027
165602017.07.19 02:25close55200.10112.005112.727111.0271.7714263.96
165612017.07.20 14:01buy55210.10112.2890.0000.000
165622017.07.20 14:02modify55210.10112.289111.408113.288
165632017.07.20 20:50close55210.10111.866111.408113.288-37.8114226.15
165642017.07.24 05:27sell55220.10111.0120.0000.000
165652017.07.24 05:28modify55220.10111.012112.401110.021
165662017.07.24 06:40close55220.10110.939112.401110.0216.5814232.73
165672017.07.24 14:25sell55230.10110.7920.0000.000
165682017.07.24 14:26modify55230.10110.792112.173109.793
165692017.07.25 05:14close55230.10111.166112.173109.793-34.5514198.18
165702017.07.27 07:51sell55240.10111.0160.0000.000
165712017.07.27 07:52modify55240.10111.016112.497110.027
165722017.07.27 20:00close55240.10111.325112.497110.027-27.7614170.42
165732017.07.31 06:12sell55250.10110.5430.0000.000
165742017.07.31 06:13modify55250.10110.543111.542109.532
165752017.07.31 12:37close55250.10110.577111.542109.532-3.0714167.35
165762017.08.02 09:58buy55260.10110.6630.0000.000
165772017.08.02 09:59modify55260.10110.663109.770111.630
165782017.08.02 10:25close55260.10110.734109.770111.6306.4114173.76
165792017.08.04 03:53sell55270.10110.0080.0000.000
165802017.08.04 03:54modify55270.10110.008111.266109.016
165812017.08.04 07:12close55270.10110.054111.266109.016-4.1814169.58
165822017.08.04 21:27buy55280.10110.7150.0000.000
165832017.08.04 21:28modify55280.10110.715109.428111.678
165842017.08.07 00:42close55280.10110.747109.428111.6783.3214172.90
165852017.08.09 08:41sell55290.10110.0200.0000.000
165862017.08.09 08:42modify55290.10110.020110.810109.060
165872017.08.09 09:12close55290.10109.940110.810109.0607.2814180.18
165882017.08.09 16:34sell55300.10109.9460.0000.000
165892017.08.09 16:35modify55300.10109.946110.740108.990
165902017.08.09 18:30close55300.10109.869110.740108.9907.0114187.19
165912017.08.11 08:47sell55310.10109.0430.0000.000
165922017.08.11 08:48modify55310.10109.043110.395108.065
165932017.08.11 11:27close55310.10109.003110.395108.0653.6714190.86
165942017.08.15 18:22buy55320.10110.4770.0000.000
165952017.08.15 18:23modify55320.10110.477109.487111.467
165962017.08.15 21:57close55320.10110.547109.487111.4676.3314197.19
165972017.08.17 09:59sell55330.10109.9280.0000.000
165982017.08.17 10:00modify55330.10109.928111.148108.958
165992017.08.17 16:26close55330.10110.085111.148108.958-14.2614182.93
166002017.08.18 18:21sell55340.10109.0180.0000.000
166012017.08.18 18:22modify55340.10109.018110.238108.038
166022017.08.21 05:05close55340.10109.204110.238108.038-17.9414164.98
166032017.08.30 00:43buy55350.10109.5830.0000.000
166042017.08.30 00:44modify55350.10109.583107.468110.588
166052017.08.30 01:03close55350.10109.657107.468110.5886.7514171.73
166062017.08.30 01:29buy55360.10109.5490.0000.000
166072017.08.30 01:30modify55360.10109.549107.444110.564
166082017.08.30 02:09close55360.10109.624107.444110.5646.8414178.57
166092017.08.30 07:04buy55370.10109.7060.0000.000
166102017.08.30 07:05modify55370.10109.706107.592110.712
166112017.08.30 08:03close55370.10109.778107.592110.7126.5614185.13
166122017.08.30 12:06buy55380.10109.8830.0000.000
166132017.08.30 12:07modify55380.10109.883107.749110.869
166142017.08.30 14:31close55380.10109.957107.749110.8696.7314191.86
166152017.08.30 23:58buy55390.10110.2460.0000.000
166162017.08.30 23:59modify55390.10110.246108.118111.238
166172017.08.31 02:01close55390.10110.319108.118111.2387.9114199.77
166182017.09.04 13:18sell55400.10109.6280.0000.000
166192017.09.04 13:19modify55400.10109.628110.817108.677
166202017.09.04 16:03close55400.10109.621110.817108.6770.6414200.41
166212017.09.05 09:10sell55410.10109.3760.0000.000
166222017.09.05 09:11modify55410.10109.376110.468108.368
166232017.09.05 09:55close55410.10109.279110.468108.3688.8814209.29
166242017.09.06 03:34sell55420.10108.7370.0000.000
166252017.09.06 03:35modify55420.10108.737110.319107.759
166262017.09.06 03:55close55420.10108.635110.319107.7599.3914218.68
166272017.09.06 23:48buy55430.10109.2160.0000.000
166282017.09.06 23:49modify55430.10109.216107.624110.184
166292017.09.07 09:11close55430.10109.098107.624110.184-9.5314209.15
166302017.09.08 15:47sell55440.10107.6610.0000.000
166312017.09.08 15:48modify55440.10107.661109.213106.633
166322017.09.08 22:20close55440.10107.706109.213106.633-4.1814204.97
166332017.09.11 08:08buy55450.10108.3530.0000.000
166342017.09.11 08:09modify55450.10108.353106.846109.356
166352017.09.11 09:31close55450.10108.423106.846109.3566.4614211.43
166362017.09.12 01:07buy55460.10109.3140.0000.000
166372017.09.12 01:08modify55460.10109.314107.084110.264
166382017.09.12 02:53close55460.10109.385107.084110.2646.4914217.92
166392017.09.12 21:18buy55470.10109.9590.0000.000
166402017.09.12 21:19modify55470.10109.959107.798110.978
166412017.09.12 21:33close55470.10110.065107.798110.9789.6314227.55
166422017.09.13 03:26buy55480.10110.1010.0000.000
166432017.09.13 03:27modify55480.10110.101108.809111.119
166442017.09.13 03:53close55480.10110.176108.809111.1196.8114234.36
166452017.09.13 20:03buy55490.10110.4260.0000.000
166462017.09.13 20:04modify55490.10110.426109.253111.563
166472017.09.13 20:04close55490.10110.553109.253111.56311.4914245.85
166482017.09.13 20:17buy55500.10110.4660.0000.000
166492017.09.13 20:18modify55500.10110.466109.181111.491
166502017.09.13 20:55close55500.10110.546109.181111.4917.2414253.09
166512017.09.13 23:51buy55510.10110.4810.0000.000
166522017.09.13 23:52modify55510.10110.481109.158111.468
166532017.09.14 02:47close55510.10110.540109.158111.4686.6314259.72
166542017.09.15 03:46sell55520.10110.1880.0000.000
166552017.09.15 03:47modify55520.10110.188111.463109.193
166562017.09.15 05:29close55520.10110.111111.463109.1936.9914266.71
166572017.09.15 15:11buy55530.10111.1440.0000.000
166582017.09.15 15:12modify55530.10111.144109.913112.183
166592017.09.15 21:48close55530.10110.938109.913112.183-18.5714248.14
166602017.09.18 12:43buy55540.10111.2720.0000.000
166612017.09.18 12:44modify55540.10111.272108.940112.260
166622017.09.18 14:52close55540.10111.343108.940112.2606.3814254.52
166632017.09.18 21:38buy55550.10111.4400.0000.000
166642017.09.18 21:39modify55550.10111.440109.115112.435
166652017.09.18 22:35close55550.10111.518109.115112.4356.9914261.51
166662017.09.21 06:16buy55560.10112.3580.0000.000
166672017.09.21 06:17modify55560.10112.358110.594113.454
166682017.09.21 06:17close55560.10112.444110.594113.4547.6514269.16
166692017.09.21 06:42buy55570.10112.3940.0000.000
166702017.09.21 06:43modify55570.10112.394110.544113.404
166712017.09.21 06:54close55570.10112.465110.544113.4046.3114275.47
166722017.09.21 11:53buy55580.10112.3570.0000.000
166732017.09.21 11:54modify55580.10112.357110.499113.359
166742017.09.21 12:50close55580.10112.433110.499113.3596.7614282.23
166752017.09.22 08:36sell55590.10111.8960.0000.000
166762017.09.22 08:37modify55590.10111.896112.641110.891
166772017.09.22 16:47close55590.10111.913112.641110.891-1.5214280.71
166782017.09.25 22:26sell55600.10111.7140.0000.000
166792017.09.25 22:27modify55600.10111.714112.884110.714
166802017.09.25 22:41close55600.10111.625112.884110.7147.9714288.68
166812017.09.26 19:35buy55610.10112.0430.0000.000
166822017.09.26 19:36modify55610.10112.043110.832113.202
166832017.09.26 19:36close55610.10112.192110.832113.20213.2814301.96
166842017.09.27 17:35buy55620.10112.8020.0000.000
166852017.09.27 17:36modify55620.10112.802111.507113.777
166862017.09.27 21:18close55620.10112.888111.507113.7777.6214309.58
166872017.10.03 09:22buy55630.10113.0630.0000.000
166882017.10.03 09:23modify55630.10113.063112.275114.065
166892017.10.03 11:25close55630.10113.141112.275114.0656.8914316.47
166902017.10.18 19:34buy55640.10112.8670.0000.000
166912017.10.18 19:35modify55640.10112.867112.288113.858
166922017.10.18 21:09close55640.10112.940112.288113.8586.4614322.93
166932017.10.20 14:19buy55650.10113.2390.0000.000
166942017.10.20 14:20modify55650.10113.239112.117114.227
166952017.10.20 16:17close55650.10113.317112.117114.2276.8814329.81
166962017.10.23 05:14buy55660.10113.7680.0000.000
166972017.10.23 05:15modify55660.10113.768112.421114.791
166982017.10.23 10:12close55660.10113.819112.421114.7914.4814334.29
166992017.10.31 21:32buy55670.10113.6330.0000.000
167002017.10.31 21:33modify55670.10113.633112.568114.618
167012017.11.01 02:11close55670.10113.696112.568114.6185.9714340.26
167022017.11.01 05:50buy55680.10113.8170.0000.000
167032017.11.01 05:51modify55680.10113.817112.830114.830
167042017.11.01 07:37close55680.10113.904112.830114.8307.6414347.90
167052017.11.01 16:17buy55690.10113.9720.0000.000
167062017.11.01 16:18modify55690.10113.972112.990114.990
167072017.11.01 17:54close55690.10114.065112.990114.9908.1514356.05
167082017.11.09 15:49sell55700.10113.5110.0000.000
167092017.11.09 15:50modify55700.10113.511114.322112.512
167102017.11.09 16:50close55700.10113.427114.322112.5127.4114363.46
167112017.11.09 22:35sell55710.10113.2840.0000.000
167122017.11.09 22:36modify55710.10113.284114.097112.287
167132017.11.10 01:44close55710.10113.333114.097112.287-5.2314358.22
167142017.11.15 15:31sell55720.10112.8160.0000.000
167152017.11.15 15:32modify55720.10112.816113.538111.758
167162017.11.15 15:33close55720.10112.705113.538111.7589.8514368.07
167172017.11.15 17:09sell55730.10112.9080.0000.000
167182017.11.15 17:10modify55730.10112.908113.679111.899
167192017.11.15 20:40close55730.10112.966113.679111.899-5.1314362.94
167202017.11.17 21:13sell55740.10112.1290.0000.000
167212017.11.17 21:14modify55740.10112.129112.890111.120
167222017.11.17 22:28close55740.10112.048112.890111.1207.2314370.17
167232017.11.23 00:51sell55750.10111.2890.0000.000
167242017.11.23 00:52modify55750.10111.289113.007110.257
167252017.11.23 01:05close55750.10111.203113.007110.2577.7314377.90
167262017.11.23 01:58sell55760.10111.3110.0000.000
167272017.11.23 01:59modify55760.10111.311113.060110.310
167282017.11.23 02:05close55760.10111.227113.060110.3107.5514385.45
167292017.11.23 05:07sell55770.10111.3090.0000.000
167302017.11.23 05:08modify55770.10111.309113.070110.320
167312017.11.23 08:28close55770.10111.254113.070110.3204.9414390.39
167322017.11.29 18:27buy55780.10111.8460.0000.000
167332017.11.29 18:28modify55780.10111.846110.900112.820
167342017.11.29 20:01close55780.10111.932110.900112.8207.6814398.07
167352017.11.30 14:37buy55790.10112.2700.0000.000
167362017.11.30 14:38modify55790.10112.270111.269113.269
167372017.11.30 15:25close55790.10112.343111.269113.2696.5014404.57
167382017.12.08 15:31buy55800.10113.3350.0000.000
167392017.12.08 15:32modify55800.10113.335112.197114.417
167402017.12.08 15:32close55800.10113.407112.197114.4176.3514410.92
167412017.12.08 15:32buy55810.10113.4170.0000.000
167422017.12.08 15:33modify55810.10113.417112.203114.423
167432017.12.08 15:36close55810.10113.554112.203114.42312.0614422.98
167442017.12.08 15:41buy55820.10113.4350.0000.000
167452017.12.08 15:42modify55820.10113.435112.136114.356
167462017.12.08 17:57close55820.10113.505112.136114.3566.1714429.15
167472017.12.14 00:35sell55830.10112.6530.0000.000
167482017.12.14 00:36modify55830.10112.653114.096111.646
167492017.12.14 03:34close55830.10112.655114.096111.646-0.1814428.97
167502017.12.14 08:29sell55840.10112.6870.0000.000
167512017.12.14 08:30modify55840.10112.687114.134111.684
167522017.12.14 14:21close55840.10112.638114.134111.6844.3514433.32
167532017.12.14 23:20sell55850.10112.3840.0000.000
167542017.12.14 23:21modify55850.10112.384113.832111.382
167552017.12.14 23:38close55850.10112.313113.832111.3826.3214439.64
167562017.12.14 23:53sell55860.10112.4120.0000.000
167572017.12.14 23:54modify55860.10112.412113.862111.412
167582017.12.15 00:29close55860.10112.315113.862111.4127.7314447.37
167592017.12.28 11:41sell55870.10112.8360.0000.000
167602017.12.28 11:42modify55870.10112.836113.123111.833
167612017.12.29 03:08close55870.10112.841113.123111.833-1.3514446.02
167622018.01.02 16:54sell55880.10112.2220.0000.000
167632018.01.02 16:55modify55880.10112.222112.868111.228
167642018.01.02 17:54close55880.10112.145112.868111.2286.8714452.89
167652018.01.05 15:31buy55890.10113.0690.0000.000
167662018.01.05 15:32modify55890.10113.069112.544114.064
167672018.01.05 15:45close55890.10113.141112.544114.0646.3614459.25
167682018.01.05 15:49buy55900.10113.1480.0000.000
167692018.01.05 15:50modify55900.10113.148112.615114.135
167702018.01.05 16:09close55900.10113.225112.615114.1356.8014466.05
167712018.01.09 08:59sell55910.10112.7260.0000.000
167722018.01.09 09:00modify55910.10112.726113.393111.743
167732018.01.09 13:07close55910.10112.797113.393111.743-6.2914459.76
167742018.01.10 07:59sell55920.10112.3460.0000.000
167752018.01.10 08:00modify55920.10112.346113.404111.354
167762018.01.10 08:37close55920.10112.245113.404111.3549.0014468.76
167772018.01.10 15:39sell55930.10111.4890.0000.000
167782018.01.10 15:40modify55930.10111.489112.521110.471
167792018.01.10 17:10close55930.10111.367112.521110.47110.9514479.71
167802018.01.11 02:37sell55940.10111.5040.0000.000
167812018.01.11 02:38modify55940.10111.504113.491110.531
167822018.01.11 03:00close55940.10111.431113.491110.5316.5514486.26
167832018.01.11 23:09sell55950.10111.2460.0000.000
167842018.01.11 23:10modify55950.10111.246113.203110.243
167852018.01.12 02:09close55950.10111.193113.203110.2433.8614490.11
167862018.01.15 08:22sell55960.10110.8110.0000.000
167872018.01.15 08:23modify55960.10110.811111.839109.829
167882018.01.15 10:08close55960.10110.724111.839109.8297.8614497.97
167892018.01.18 02:13buy55970.10111.2090.0000.000
167902018.01.18 02:14modify55970.10111.209109.730112.220
167912018.01.18 02:23close55970.10111.289109.730112.2207.1914505.16
167922018.01.18 07:21buy55980.10111.2270.0000.000
167932018.01.18 07:22modify55980.10111.227109.691112.181
167942018.01.18 09:12close55980.10111.302109.691112.1816.7414511.90
167952018.01.24 08:34sell55990.10110.0130.0000.000
167962018.01.24 08:35modify55990.10110.013111.227109.027
167972018.01.24 09:45close55990.10109.938111.227109.0276.8214518.72
167982018.01.24 22:47sell56000.10109.1760.0000.000
167992018.01.24 22:48modify56000.10109.176110.358108.158
168002018.01.25 04:01close56000.10109.196110.358108.158-4.5714514.15
168012018.01.25 21:05sell56010.10108.9890.0000.000
168022018.01.25 21:06modify56010.10108.989110.888108.108
168032018.01.26 03:55close56010.10109.406110.888108.108-39.0214475.13
168042018.01.26 21:30sell56020.10108.7610.0000.000
168052018.01.26 21:31modify56020.10108.761110.333107.773
168062018.01.26 21:47close56020.10108.675110.333107.7737.9114483.04
168072018.01.31 20:58buy56030.10109.1930.0000.000
168082018.01.31 20:59modify56030.10109.193108.190110.210
168092018.01.31 21:04close56030.10109.324108.190110.21011.9814495.02
168102018.01.31 21:57buy56040.10109.1680.0000.000
168112018.01.31 21:58modify56040.10109.168108.131110.151
168122018.02.01 00:16close56040.10109.242108.131110.1518.0614503.08
168132018.02.01 14:56buy56050.10109.5950.0000.000
168142018.02.01 14:57modify56050.10109.595108.506110.606
168152018.02.01 15:08close56050.10109.673108.506110.6067.1114510.19
168162018.02.01 15:19buy56060.10109.5770.0000.000
168172018.02.01 15:20modify56060.10109.577108.459110.559
168182018.02.01 18:34close56060.10109.506108.459110.559-6.4814503.71
168192018.02.02 19:24buy56070.10110.2400.0000.000
168202018.02.02 19:25modify56070.10110.240109.381111.231
168212018.02.02 21:25close56070.10110.314109.381111.2316.7114510.42
168222018.02.06 02:21sell56080.10109.2790.0000.000
168232018.02.06 02:22modify56080.10109.279110.931108.251
168242018.02.06 02:33close56080.10109.171110.931108.2519.8914520.31
168252018.02.06 07:10sell56090.10108.8260.0000.000
168262018.02.06 07:11modify56090.10108.826110.426107.746
168272018.02.06 07:11close56090.10108.756110.426107.7466.4414526.75
168282018.02.06 07:44sell56100.10108.9200.0000.000
168292018.02.06 07:45modify56100.10108.920110.642107.962
168302018.02.06 07:56close56100.10108.824110.642107.9628.8214535.57
168312018.02.06 09:10sell56110.10109.0990.0000.000
168322018.02.06 09:11modify56110.10109.099110.761108.081
168332018.02.06 09:14close56110.10109.017110.761108.0817.5214543.09
168342018.02.06 09:34sell56120.10109.1260.0000.000
168352018.02.06 09:35modify56120.10109.126110.840108.160
168362018.02.06 09:45close56120.10109.054110.840108.1606.6014549.69
168372018.02.06 10:19sell56130.10109.1800.0000.000
168382018.02.06 10:20modify56130.10109.180110.858108.178
168392018.02.06 11:32close56130.10109.088110.858108.1788.4314558.12
168402018.02.09 03:12sell56140.10108.9670.0000.000
168412018.02.09 03:13modify56140.10108.967110.520107.960
168422018.02.09 03:32close56140.10108.882110.520107.9607.8114565.93
168432018.02.09 21:23sell56150.10108.6850.0000.000
168442018.02.09 21:24modify56150.10108.685110.242107.682
168452018.02.09 21:30close56150.10108.601110.242107.6827.7314573.66
168462018.02.13 15:02sell56160.10107.7020.0000.000
168472018.02.13 15:03modify56160.10107.702108.287106.697
168482018.02.13 15:34close56160.10107.624108.287106.6977.2514580.91
168492018.02.14 09:33sell56170.10107.3670.0000.000
168502018.02.14 09:34modify56170.10107.367109.143106.363
168512018.02.14 10:36close56170.10107.295109.143106.3636.7114587.62
168522018.02.15 12:50sell56180.10106.5640.0000.000
168532018.02.15 12:51modify56180.10106.564108.077105.547
168542018.02.15 15:41close56180.10106.505108.077105.5475.5414593.16
168552018.02.16 01:19sell56190.10106.2180.0000.000
168562018.02.16 01:20modify56190.10106.218107.487105.217
168572018.02.16 01:34close56190.10106.140107.487105.2177.3514600.51
168582018.02.16 03:04sell56200.10106.3070.0000.000
168592018.02.16 03:05modify56200.10106.307107.563105.293
168602018.02.16 03:22close56200.10106.233107.563105.2936.9714607.48
168612018.02.16 09:10sell56210.10105.8760.0000.000
168622018.02.16 09:11modify56210.10105.876107.177104.907
168632018.02.16 10:15close56210.10105.774107.177104.9079.6414617.12
168642018.02.20 13:57buy56220.10107.0900.0000.000
168652018.02.20 13:58modify56220.10107.090106.242108.062
168662018.02.20 14:38close56220.10107.164106.242108.0626.9114624.03
168672018.02.21 10:09buy56230.10107.6630.0000.000
168682018.02.21 10:10modify56230.10107.663106.615108.675
168692018.02.21 15:05close56230.10107.593106.615108.675-6.5114617.52
168702018.02.22 18:29sell56240.10107.0500.0000.000
168712018.02.22 18:30modify56240.10107.050107.832106.022
168722018.02.22 18:58close56240.10106.977107.832106.0226.8214624.34
168732018.02.23 01:51sell56250.10106.7990.0000.000
168742018.02.23 01:52modify56250.10106.799108.334105.804
168752018.02.23 10:09close56250.10106.889108.334105.804-8.4214615.92
168762018.02.27 20:25buy56260.10107.3030.0000.000
168772018.02.27 20:26modify56260.10107.303106.290108.300
168782018.02.27 21:33close56260.10107.390106.290108.3008.1014624.02
168792018.03.02 06:30sell56270.10106.1390.0000.000
168802018.03.02 06:31modify56270.10106.139107.488105.138
168812018.03.02 07:08close56270.10106.066107.488105.1386.8814630.90
168822018.03.02 15:52sell56280.10105.4810.0000.000
168832018.03.02 15:53modify56280.10105.481106.835104.485
168842018.03.02 16:03close56280.10105.405106.835104.4857.2114638.11
168852018.03.02 17:38sell56290.10105.5320.0000.000
168862018.03.02 17:39modify56290.10105.532106.847104.497
168872018.03.02 18:02close56290.10105.448106.847104.4977.9714646.08
168882018.03.02 18:31sell56300.10105.6000.0000.000
168892018.03.02 18:32modify56300.10105.600106.948104.598
168902018.03.02 18:36close56300.10105.530106.948104.5986.6314652.71
168912018.03.02 18:51sell56310.10105.6090.0000.000
168922018.03.02 18:52modify56310.10105.609106.947104.597
168932018.03.02 20:06close56310.10105.535106.947104.5977.0114659.72
168942018.03.06 06:48buy56320.10106.3000.0000.000
168952018.03.06 06:49modify56320.10106.300105.152107.302
168962018.03.06 13:10close56320.10106.100105.152107.302-18.8514640.87
168972018.03.07 03:37sell56330.10105.8190.0000.000
168982018.03.07 03:38modify56330.10105.819106.631104.841
168992018.03.07 04:11close56330.10105.748106.631104.8416.7114647.58
169002018.03.09 18:50buy56340.10106.7990.0000.000
169012018.03.09 18:51modify56340.10106.799106.213107.753
169022018.03.09 21:13close56340.10106.876106.213107.7537.2014654.78
169032018.03.13 14:34buy56350.10107.1090.0000.000
169042018.03.13 14:35modify56350.10107.109106.243108.093
169052018.03.14 02:01close56350.10106.550106.243108.093-52.0314602.75
169062018.03.16 14:39sell56360.10105.7570.0000.000
169072018.03.16 14:40modify56360.10105.757106.563104.753
169082018.03.16 22:19close56360.10106.015106.563104.753-24.3414578.41
169092018.03.22 07:04sell56370.10105.8210.0000.000
169102018.03.22 07:05modify56370.10105.821106.795104.815
169112018.03.22 09:36close56370.10105.730106.795104.8158.6114587.02
169122018.03.22 18:22sell56380.10105.6210.0000.000
169132018.03.22 18:23modify56380.10105.621106.589104.609
169142018.03.22 21:19close56380.10105.515106.589104.60910.0514597.07
169152018.03.23 09:01sell56390.10104.8930.0000.000
169162018.03.23 09:02modify56390.10104.893105.921103.871
169172018.03.23 09:19close56390.10104.817105.921103.8717.2514604.32
169182018.03.23 09:43sell56400.10104.9320.0000.000
169192018.03.23 09:44modify56400.10104.932105.992103.942
169202018.03.23 11:49close56400.10104.862105.992103.9426.6814611.00
169212018.03.27 07:34buy56410.10105.5540.0000.000
169222018.03.27 07:35modify56410.10105.554104.459106.559
169232018.03.27 08:13close56410.10105.626104.459106.5596.8214617.82
169242018.03.29 04:20buy56420.10106.6990.0000.000
169252018.03.29 04:21modify56420.10106.699104.497107.687
169262018.03.29 09:37close56420.10106.623104.497107.687-7.1314610.69
169272018.04.04 01:13buy56430.10106.5740.0000.000
169282018.04.04 01:14modify56430.10106.574105.322107.572
169292018.04.04 04:35close56430.10106.577105.322107.5720.2814610.97
169302018.04.05 12:41buy56440.10107.0080.0000.000
169312018.04.05 12:42modify56440.10107.008105.877107.987
169322018.04.05 14:35close56440.10107.078105.877107.9876.5414617.51
169332018.04.05 20:44buy56450.10107.3470.0000.000
169342018.04.05 20:45modify56450.10107.347106.238108.348
169352018.04.05 21:03close56450.10107.417106.238108.3486.5214624.03
169362018.04.24 19:10buy56460.10108.9910.0000.000
169372018.04.24 19:11modify56460.10108.991107.547109.987
169382018.04.25 03:31close56460.10108.912107.547109.987-6.8214617.21
169392018.05.09 13:33buy56470.10109.6580.0000.000
169402018.05.09 13:34modify56470.10109.658108.981110.651
169412018.05.09 14:48close56470.10109.732108.981110.6516.7414623.95
169422018.05.21 11:54buy56480.10111.2880.0000.000
169432018.05.21 11:55modify56480.10111.288110.669112.279
169442018.05.22 07:41close56480.10110.956110.669112.279-29.4914594.46
169452018.05.23 15:14sell56490.10109.8310.0000.000
169462018.05.23 15:15modify56490.10109.831110.350108.850
169472018.05.24 00:11close56490.10109.989110.350108.850-17.1114577.35
169482018.05.24 09:39sell56500.10109.5320.0000.000
169492018.05.24 09:40modify56500.10109.532111.316108.546
169502018.05.24 14:08close56500.10109.634111.316108.546-9.3014568.05
169512018.06.01 21:27buy56510.10109.4280.0000.000
169522018.06.01 21:28modify56510.10109.428108.633110.433
169532018.06.01 21:43close56510.10109.513108.633110.4337.7614575.81
169542018.06.08 14:48sell56520.10109.4000.0000.000
169552018.06.08 14:49modify56520.10109.400110.344108.384
169562018.06.08 17:58close56520.10109.371110.344108.3842.6514578.46
169572018.06.11 15:02buy56530.10109.9250.0000.000
169582018.06.11 15:03modify56530.10109.925109.072110.912
169592018.06.11 19:19close56530.10109.995109.072110.9126.3614584.82
169602018.06.12 05:16buy56540.10110.2140.0000.000
169612018.06.12 05:17modify56540.10110.214109.088111.168
169622018.06.12 06:39close56540.10110.285109.088111.1686.4414591.26
169632018.06.19 10:24sell56550.10109.7780.0000.000
169642018.06.19 10:25modify56550.10109.778110.353108.783
169652018.06.19 11:13close56550.10109.704110.353108.7836.7514598.01
169662018.06.19 12:08sell56560.10109.8920.0000.000
169672018.06.19 12:09modify56560.10109.892110.479108.909
169682018.06.19 14:30close56560.10109.819110.479108.9096.6514604.66
169692018.06.21 22:26sell56570.10110.0120.0000.000
169702018.06.21 22:27modify56570.10110.012110.739108.969
169712018.06.21 22:35close56570.10109.937110.739108.9696.8214611.48
169722018.06.25 11:04sell56580.10109.5540.0000.000
169732018.06.25 11:05modify56580.10109.554110.089108.559
169742018.06.25 11:54close56580.10109.480110.089108.5596.7614618.24
169752018.06.26 23:57buy56590.10110.0120.0000.000
169762018.06.26 23:58modify56590.10110.012109.144111.014
169772018.06.27 02:23close56590.10110.085109.144111.0147.0614625.30
169782018.06.27 20:09buy56600.10110.2780.0000.000
169792018.06.27 20:10modify56600.10110.278109.166111.266
169802018.06.28 06:46close56600.10110.235109.166111.266-2.6114622.68
169812018.07.12 00:37buy56610.10111.9500.0000.000
169822018.07.12 00:38modify56610.10111.950110.122112.942
169832018.07.12 03:01close56610.10111.987110.122112.9423.3014625.98
169842018.07.12 16:13buy56620.10112.3800.0000.000
169852018.07.12 16:14modify56620.10112.380110.570113.390
169862018.07.12 16:23close56620.10112.453110.570113.3906.4914632.47
169872018.07.23 10:08sell56630.10111.0580.0000.000
169882018.07.23 10:09modify56630.10111.058112.719110.109
169892018.07.23 10:28close56630.10110.971112.719110.1097.8414640.31
169902018.07.23 11:54sell56640.10111.0850.0000.000
169912018.07.23 11:55modify56640.10111.085112.698110.088
169922018.07.23 23:23close56640.10111.382112.698110.088-26.6614613.65
169932018.07.31 15:43buy56650.10111.4280.0000.000
169942018.07.31 15:44modify56650.10111.428111.078112.428
169952018.07.31 15:59close56650.10111.501111.078112.4286.5514620.20
169962018.07.31 19:35buy56660.10111.8040.0000.000
169972018.07.31 19:36modify56660.10111.804111.458112.808
169982018.07.31 20:54close56660.10111.877111.458112.8086.5314626.73
169992018.08.01 01:54buy56670.10111.7610.0000.000
170002018.08.01 01:55modify56670.10111.761110.152112.722
170012018.08.01 03:06close56670.10111.842110.152112.7227.2414633.97
170022018.08.13 08:12sell56680.10110.3130.0000.000
170032018.08.13 08:13modify56680.10110.313111.172109.322
170042018.08.13 08:39close56680.10110.209111.172109.3229.4414643.41
170052018.08.17 17:52sell56690.10110.5630.0000.000
170062018.08.17 17:53modify56690.10110.563111.343109.483
170072018.08.17 17:53close56690.10110.493111.343109.4836.3414649.75
170082018.08.21 05:31sell56700.10110.0410.0000.000
170092018.08.21 05:32modify56700.10110.041110.901109.041
170102018.08.21 20:40close56700.10110.371110.901109.041-29.9014619.85
170112018.08.29 20:53buy56710.10111.6420.0000.000
170122018.08.29 20:54modify56710.10111.642111.113112.633
170132018.08.29 22:42close56710.10111.712111.113112.6336.2714626.12
170142018.09.06 22:03sell56720.10110.8810.0000.000
170152018.09.06 22:04modify56720.10110.881111.428109.878
170162018.09.06 23:05close56720.10110.670111.428109.87819.0714645.19
170172018.09.07 08:05sell56730.10110.6280.0000.000
170182018.09.07 08:06modify56730.10110.628111.924109.614
170192018.09.07 19:15close56730.10110.903111.924109.614-24.8014620.39
170202018.09.28 07:12buy56740.10113.4840.0000.000
170212018.09.28 07:13modify56740.10113.484112.318114.488
170222018.09.28 08:13close56740.10113.574112.318114.4887.9214628.31
170232018.10.04 03:21buy56750.10114.3980.0000.000
170242018.10.04 03:22modify56750.10114.398113.080115.400
170252018.10.04 08:23close56750.10114.444113.080115.4004.0214632.33
170262018.10.04 21:38sell56760.10113.8510.0000.000
170272018.10.04 21:39modify56760.10113.851115.181112.861
170282018.10.05 08:45close56760.10113.859115.181112.861-1.6114630.72
170292018.10.08 15:39sell56770.10113.4020.0000.000
170302018.10.08 15:40modify56770.10113.402114.109112.409
170312018.10.08 16:06close56770.10113.324114.109112.4096.8814637.60
170322018.10.08 22:42sell56780.10113.0780.0000.000
170332018.10.08 22:43modify56780.10113.078113.784112.084
170342018.10.09 02:01close56780.10113.121113.784112.084-4.7114632.89
170352018.10.10 20:23sell56790.10112.8160.0000.000
170362018.10.10 20:24modify56790.10112.816113.492111.822
170372018.10.10 21:03close56790.10112.741113.492111.8226.6514639.54
170382018.10.11 07:42sell56800.10112.2380.0000.000
170392018.10.11 07:43modify56800.10112.238113.578111.238
170402018.10.11 08:10close56800.10112.157113.578111.2387.2214646.76
170412018.10.11 09:37sell56810.10112.2750.0000.000
170422018.10.11 09:38modify56810.10112.275113.603111.263
170432018.10.11 10:05close56810.10112.198113.603111.2636.8614653.62
170442018.10.11 10:28sell56820.10112.3230.0000.000
170452018.10.11 10:29modify56820.10112.323113.697111.357
170462018.10.11 10:47close56820.10112.245113.697111.3576.9514660.57
170472018.10.18 03:11buy56830.10112.5890.0000.000
170482018.10.18 03:12modify56830.10112.589111.725113.585
170492018.10.18 03:36close56830.10112.665111.725113.5856.7514667.32