Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 1999.01.04 08:54 - 2018.10.25 09:44 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6983584 | Ticks modelled | 13670790 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 13667.32 | Gross profit | 37186.56 | Gross loss | -23519.24 |
Profit factor | 1.58 | Expected payoff | 2.40 | ||
Absolute drawdown | 243.84 | Maximal drawdown | 299.34 (28.36%) | Relative drawdown | 28.36% (299.34) |
Total trades | 5683 | Short positions (won %) | 2860 (82.45%) | Long positions (won %) | 2823 (84.59%) |
Profit trades (% of total) | 4746 (83.51%) | Loss trades (% of total) | 937 (16.49%) | ||
Largest | profit trade | 104.86 | loss trade | -213.96 | |
Average | profit trade | 7.84 | loss trade | -25.10 | |
Maximum | consecutive wins (profit in money) | 60 (588.23) | consecutive losses (loss in money) | 6 (-22.13) | |
Maximal | consecutive profit (count of wins) | 588.23 (60) | consecutive loss (count of losses) | -251.55 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 10:07 | buy | 1 | 0.10 | 113.330 | 0.000 | 0.000 | ||
2 | 1999.01.04 10:08 | modify | 1 | 0.10 | 113.330 | 113.520 | 114.530 | ||
3 | 1999.01.04 10:08 | close | 1 | 0.10 | 113.520 | 113.520 | 114.530 | 16.74 | 1016.74 |
4 | 1999.01.04 10:31 | buy | 2 | 0.10 | 113.290 | 0.000 | 0.000 | ||
5 | 1999.01.04 10:32 | modify | 2 | 0.10 | 113.290 | 113.600 | 114.610 | ||
6 | 1999.01.04 10:33 | s/l | 2 | 0.10 | 113.600 | 113.600 | 114.610 | 27.28 | 1044.02 |
7 | 1999.01.04 12:32 | buy | 3 | 0.10 | 113.380 | 0.000 | 0.000 | ||
8 | 1999.01.04 12:33 | modify | 3 | 0.10 | 113.380 | 113.390 | 114.400 | ||
9 | 1999.01.04 12:34 | s/l | 3 | 0.10 | 113.390 | 113.390 | 114.400 | 0.88 | 1044.90 |
10 | 1999.01.04 12:34 | buy | 4 | 0.10 | 113.410 | 0.000 | 0.000 | ||
11 | 1999.01.04 12:35 | modify | 4 | 0.10 | 113.410 | 113.380 | 114.390 | ||
12 | 1999.01.04 12:35 | close | 4 | 0.10 | 113.380 | 113.380 | 114.390 | -2.65 | 1042.25 |
13 | 1999.01.04 12:35 | buy | 5 | 0.10 | 113.390 | 0.000 | 0.000 | ||
14 | 1999.01.04 12:36 | modify | 5 | 0.10 | 113.390 | 113.430 | 114.440 | ||
15 | 1999.01.04 12:37 | s/l | 5 | 0.10 | 113.430 | 113.430 | 114.440 | 3.53 | 1045.78 |
16 | 1999.01.04 12:37 | buy | 6 | 0.10 | 113.390 | 0.000 | 0.000 | ||
17 | 1999.01.04 12:39 | modify | 6 | 0.10 | 113.390 | 113.250 | 114.260 | ||
18 | 1999.01.04 12:39 | close | 6 | 0.10 | 113.250 | 113.250 | 114.260 | -12.36 | 1033.42 |
19 | 1999.01.04 12:39 | buy | 7 | 0.10 | 113.260 | 0.000 | 0.000 | ||
20 | 1999.01.04 12:40 | modify | 7 | 0.10 | 113.260 | 113.300 | 114.310 | ||
21 | 1999.01.04 12:41 | s/l | 7 | 0.10 | 113.300 | 113.300 | 114.310 | 3.53 | 1036.95 |
22 | 1999.01.04 12:41 | buy | 8 | 0.10 | 113.370 | 0.000 | 0.000 | ||
23 | 1999.01.04 12:42 | modify | 8 | 0.10 | 113.370 | 113.370 | 114.380 | ||
24 | 1999.01.04 12:42 | close | 8 | 0.10 | 113.370 | 113.370 | 114.380 | 0.00 | 1036.95 |
25 | 1999.01.04 12:42 | buy | 9 | 0.10 | 113.380 | 0.000 | 0.000 | ||
26 | 1999.01.04 12:43 | modify | 9 | 0.10 | 113.380 | 113.380 | 114.390 | ||
27 | 1999.01.04 12:43 | close | 9 | 0.10 | 113.380 | 113.380 | 114.390 | 0.00 | 1036.95 |
28 | 1999.01.04 12:43 | buy | 10 | 0.10 | 113.390 | 0.000 | 0.000 | ||
29 | 1999.01.04 12:44 | modify | 10 | 0.10 | 113.390 | 113.370 | 114.380 | ||
30 | 1999.01.04 12:44 | close | 10 | 0.10 | 113.370 | 113.370 | 114.380 | -1.76 | 1035.19 |
31 | 1999.01.04 12:44 | buy | 11 | 0.10 | 113.380 | 0.000 | 0.000 | ||
32 | 1999.01.04 12:45 | modify | 11 | 0.10 | 113.380 | 113.420 | 114.430 | ||
33 | 1999.01.04 12:46 | s/l | 11 | 0.10 | 113.420 | 113.420 | 114.430 | 3.53 | 1038.72 |
34 | 1999.01.04 12:48 | buy | 12 | 0.10 | 113.350 | 0.000 | 0.000 | ||
35 | 1999.01.04 12:49 | modify | 12 | 0.10 | 113.350 | 113.350 | 114.360 | ||
36 | 1999.01.04 12:49 | close | 12 | 0.10 | 113.350 | 113.350 | 114.360 | 0.00 | 1038.72 |
37 | 1999.01.04 12:49 | buy | 13 | 0.10 | 113.360 | 0.000 | 0.000 | ||
38 | 1999.01.04 12:50 | modify | 13 | 0.10 | 113.360 | 113.360 | 114.370 | ||
39 | 1999.01.04 12:50 | close | 13 | 0.10 | 113.360 | 113.360 | 114.370 | 0.00 | 1038.72 |
40 | 1999.01.04 12:52 | buy | 14 | 0.10 | 113.350 | 0.000 | 0.000 | ||
41 | 1999.01.04 12:53 | modify | 14 | 0.10 | 113.350 | 113.360 | 114.370 | ||
42 | 1999.01.04 12:54 | s/l | 14 | 0.10 | 113.360 | 113.360 | 114.370 | 0.88 | 1039.60 |
43 | 1999.01.04 12:55 | buy | 15 | 0.10 | 113.340 | 0.000 | 0.000 | ||
44 | 1999.01.04 12:56 | modify | 15 | 0.10 | 113.340 | 113.360 | 114.370 | ||
45 | 1999.01.04 12:57 | s/l | 15 | 0.10 | 113.360 | 113.360 | 114.370 | 1.77 | 1041.37 |
46 | 1999.01.04 12:58 | buy | 16 | 0.10 | 113.360 | 0.000 | 0.000 | ||
47 | 1999.01.04 12:59 | modify | 16 | 0.10 | 113.360 | 113.370 | 114.380 | ||
48 | 1999.01.04 13:00 | s/l | 16 | 0.10 | 113.370 | 113.370 | 114.380 | 0.88 | 1042.25 |
49 | 1999.01.04 14:32 | buy | 17 | 0.10 | 113.210 | 0.000 | 0.000 | ||
50 | 1999.01.04 14:33 | modify | 17 | 0.10 | 113.210 | 113.250 | 114.260 | ||
51 | 1999.01.04 14:34 | s/l | 17 | 0.10 | 113.250 | 113.250 | 114.260 | 3.53 | 1045.78 |
52 | 1999.01.04 14:35 | buy | 18 | 0.10 | 113.230 | 0.000 | 0.000 | ||
53 | 1999.01.04 14:36 | modify | 18 | 0.10 | 113.230 | 113.240 | 114.250 | ||
54 | 1999.01.04 14:37 | s/l | 18 | 0.10 | 113.240 | 113.240 | 114.250 | 0.89 | 1046.67 |
55 | 1999.01.04 14:37 | buy | 19 | 0.10 | 113.200 | 0.000 | 0.000 | ||
56 | 1999.01.04 14:38 | modify | 19 | 0.10 | 113.200 | 113.260 | 114.270 | ||
57 | 1999.01.04 14:39 | s/l | 19 | 0.10 | 113.260 | 113.260 | 114.270 | 5.30 | 1051.97 |
58 | 1999.01.04 14:39 | buy | 20 | 0.10 | 113.180 | 0.000 | 0.000 | ||
59 | 1999.01.04 14:40 | modify | 20 | 0.10 | 113.180 | 113.220 | 114.230 | ||
60 | 1999.01.04 14:41 | s/l | 20 | 0.10 | 113.220 | 113.220 | 114.230 | 3.53 | 1055.50 |
61 | 1999.01.04 14:41 | buy | 21 | 0.10 | 113.190 | 0.000 | 0.000 | ||
62 | 1999.01.04 14:42 | modify | 21 | 0.10 | 113.190 | 113.180 | 114.190 | ||
63 | 1999.01.04 14:42 | close | 21 | 0.10 | 113.180 | 113.180 | 114.190 | -0.88 | 1054.62 |
64 | 1999.01.04 14:42 | buy | 22 | 0.10 | 113.190 | 0.000 | 0.000 | ||
65 | 1999.01.04 14:43 | modify | 22 | 0.10 | 113.190 | 113.140 | 114.150 | ||
66 | 1999.01.04 14:43 | close | 22 | 0.10 | 113.140 | 113.140 | 114.150 | -4.42 | 1050.20 |
67 | 1999.01.04 14:43 | buy | 23 | 0.10 | 113.150 | 0.000 | 0.000 | ||
68 | 1999.01.04 14:44 | modify | 23 | 0.10 | 113.150 | 113.180 | 114.190 | ||
69 | 1999.01.04 14:45 | s/l | 23 | 0.10 | 113.180 | 113.180 | 114.190 | 2.65 | 1052.85 |
70 | 1999.01.04 14:49 | buy | 24 | 0.10 | 113.130 | 0.000 | 0.000 | ||
71 | 1999.01.04 14:50 | modify | 24 | 0.10 | 113.130 | 113.090 | 114.100 | ||
72 | 1999.01.04 14:50 | close | 24 | 0.10 | 113.090 | 113.090 | 114.100 | -3.54 | 1049.31 |
73 | 1999.01.04 14:50 | buy | 25 | 0.10 | 113.100 | 0.000 | 0.000 | ||
74 | 1999.01.04 14:51 | modify | 25 | 0.10 | 113.100 | 113.100 | 114.110 | ||
75 | 1999.01.04 14:51 | close | 25 | 0.10 | 113.100 | 113.100 | 114.110 | 0.00 | 1049.31 |
76 | 1999.01.04 14:51 | buy | 26 | 0.10 | 113.110 | 0.000 | 0.000 | ||
77 | 1999.01.04 14:52 | modify | 26 | 0.10 | 113.110 | 113.010 | 114.020 | ||
78 | 1999.01.04 14:52 | close | 26 | 0.10 | 113.010 | 113.010 | 114.020 | -8.85 | 1040.46 |
79 | 1999.01.04 14:52 | buy | 27 | 0.10 | 113.020 | 0.000 | 0.000 | ||
80 | 1999.01.04 14:53 | modify | 27 | 0.10 | 113.020 | 112.980 | 113.990 | ||
81 | 1999.01.04 14:53 | close | 27 | 0.10 | 112.980 | 112.980 | 113.990 | -3.54 | 1036.92 |
82 | 1999.01.04 14:53 | buy | 28 | 0.10 | 112.990 | 0.000 | 0.000 | ||
83 | 1999.01.04 14:54 | modify | 28 | 0.10 | 112.990 | 112.960 | 113.970 | ||
84 | 1999.01.04 14:54 | close | 28 | 0.10 | 112.960 | 112.960 | 113.970 | -2.66 | 1034.26 |
85 | 1999.01.04 14:55 | buy | 29 | 0.10 | 113.010 | 0.000 | 0.000 | ||
86 | 1999.01.04 14:56 | modify | 29 | 0.10 | 113.010 | 113.000 | 114.010 | ||
87 | 1999.01.04 14:56 | close | 29 | 0.10 | 113.000 | 113.000 | 114.010 | -0.88 | 1033.38 |
88 | 1999.01.04 14:56 | buy | 30 | 0.10 | 113.010 | 0.000 | 0.000 | ||
89 | 1999.01.04 14:57 | modify | 30 | 0.10 | 113.010 | 112.990 | 114.000 | ||
90 | 1999.01.04 14:57 | close | 30 | 0.10 | 112.990 | 112.990 | 114.000 | -1.77 | 1031.61 |
91 | 1999.01.04 14:57 | buy | 31 | 0.10 | 113.000 | 0.000 | 0.000 | ||
92 | 1999.01.04 14:58 | modify | 31 | 0.10 | 113.000 | 112.950 | 113.960 | ||
93 | 1999.01.04 14:58 | close | 31 | 0.10 | 112.950 | 112.950 | 113.960 | -4.43 | 1027.18 |
94 | 1999.01.04 14:59 | buy | 32 | 0.10 | 112.980 | 0.000 | 0.000 | ||
95 | 1999.01.04 15:00 | modify | 32 | 0.10 | 112.980 | 112.980 | 113.990 | ||
96 | 1999.01.04 15:00 | close | 32 | 0.10 | 112.980 | 112.980 | 113.990 | 0.00 | 1027.18 |
97 | 1999.01.04 15:00 | buy | 33 | 0.10 | 112.990 | 0.000 | 0.000 | ||
98 | 1999.01.04 15:01 | modify | 33 | 0.10 | 112.990 | 113.000 | 114.010 | ||
99 | 1999.01.04 15:02 | s/l | 33 | 0.10 | 113.000 | 113.000 | 114.010 | 0.88 | 1028.06 |
100 | 1999.01.04 15:02 | buy | 34 | 0.10 | 113.030 | 0.000 | 0.000 | ||
101 | 1999.01.04 15:04 | modify | 34 | 0.10 | 113.030 | 112.970 | 113.980 | ||
102 | 1999.01.04 15:04 | close | 34 | 0.10 | 112.970 | 112.970 | 113.980 | -5.31 | 1022.75 |
103 | 1999.01.04 15:04 | buy | 35 | 0.10 | 112.980 | 0.000 | 0.000 | ||
104 | 1999.01.04 15:05 | modify | 35 | 0.10 | 112.980 | 112.990 | 114.000 | ||
105 | 1999.01.04 15:06 | s/l | 35 | 0.10 | 112.990 | 112.990 | 114.000 | 0.88 | 1023.63 |
106 | 1999.01.04 15:06 | buy | 36 | 0.10 | 112.980 | 0.000 | 0.000 | ||
107 | 1999.01.04 15:07 | modify | 36 | 0.10 | 112.980 | 113.010 | 114.020 | ||
108 | 1999.01.04 15:09 | s/l | 36 | 0.10 | 113.010 | 113.010 | 114.020 | 2.65 | 1026.28 |
109 | 1999.01.04 15:09 | buy | 37 | 0.10 | 112.960 | 0.000 | 0.000 | ||
110 | 1999.01.04 15:10 | modify | 37 | 0.10 | 112.960 | 113.040 | 114.050 | ||
111 | 1999.01.04 15:10 | close | 37 | 0.10 | 113.040 | 113.040 | 114.050 | 7.08 | 1033.36 |
112 | 1999.01.04 15:11 | buy | 38 | 0.10 | 113.020 | 0.000 | 0.000 | ||
113 | 1999.01.04 15:12 | modify | 38 | 0.10 | 113.020 | 113.000 | 114.010 | ||
114 | 1999.01.04 15:12 | close | 38 | 0.10 | 113.000 | 113.000 | 114.010 | -1.77 | 1031.59 |
115 | 1999.01.04 15:12 | buy | 39 | 0.10 | 113.010 | 0.000 | 0.000 | ||
116 | 1999.01.04 15:13 | modify | 39 | 0.10 | 113.010 | 112.950 | 113.960 | ||
117 | 1999.01.04 15:13 | close | 39 | 0.10 | 112.950 | 112.950 | 113.960 | -5.31 | 1026.28 |
118 | 1999.01.04 15:13 | buy | 40 | 0.10 | 112.960 | 0.000 | 0.000 | ||
119 | 1999.01.04 15:14 | modify | 40 | 0.10 | 112.960 | 112.950 | 113.960 | ||
120 | 1999.01.04 15:14 | close | 40 | 0.10 | 112.950 | 112.950 | 113.960 | -0.89 | 1025.39 |
121 | 1999.01.04 15:14 | buy | 41 | 0.10 | 112.960 | 0.000 | 0.000 | ||
122 | 1999.01.04 15:15 | modify | 41 | 0.10 | 112.960 | 112.940 | 113.950 | ||
123 | 1999.01.04 15:15 | close | 41 | 0.10 | 112.940 | 112.940 | 113.950 | -1.77 | 1023.62 |
124 | 1999.01.04 15:41 | buy | 42 | 0.10 | 112.830 | 0.000 | 0.000 | ||
125 | 1999.01.04 15:43 | modify | 42 | 0.10 | 112.830 | 112.850 | 113.860 | ||
126 | 1999.01.04 15:44 | s/l | 42 | 0.10 | 112.850 | 112.850 | 113.860 | 1.77 | 1025.39 |
127 | 1999.01.04 15:44 | buy | 43 | 0.10 | 112.830 | 0.000 | 0.000 | ||
128 | 1999.01.04 15:45 | modify | 43 | 0.10 | 112.830 | 112.850 | 113.860 | ||
129 | 1999.01.04 15:46 | s/l | 43 | 0.10 | 112.850 | 112.850 | 113.860 | 1.77 | 1027.16 |
130 | 1999.01.04 15:51 | buy | 44 | 0.10 | 112.730 | 0.000 | 0.000 | ||
131 | 1999.01.04 15:52 | modify | 44 | 0.10 | 112.730 | 112.740 | 113.750 | ||
132 | 1999.01.04 15:53 | s/l | 44 | 0.10 | 112.740 | 112.740 | 113.750 | 0.88 | 1028.04 |
133 | 1999.01.04 17:14 | buy | 45 | 0.10 | 112.360 | 0.000 | 0.000 | ||
134 | 1999.01.04 17:15 | modify | 45 | 0.10 | 112.360 | 112.240 | 113.250 | ||
135 | 1999.01.04 17:15 | close | 45 | 0.10 | 112.240 | 112.240 | 113.250 | -10.69 | 1017.35 |
136 | 1999.01.04 17:15 | buy | 46 | 0.10 | 112.250 | 0.000 | 0.000 | ||
137 | 1999.01.04 17:16 | modify | 46 | 0.10 | 112.250 | 112.210 | 113.220 | ||
138 | 1999.01.04 17:16 | close | 46 | 0.10 | 112.210 | 112.210 | 113.220 | -3.56 | 1013.79 |
139 | 1999.01.04 17:16 | buy | 47 | 0.10 | 112.220 | 0.000 | 0.000 | ||
140 | 1999.01.04 17:17 | modify | 47 | 0.10 | 112.220 | 112.290 | 113.300 | ||
141 | 1999.01.04 17:17 | close | 47 | 0.10 | 112.290 | 112.290 | 113.300 | 6.23 | 1020.02 |
142 | 1999.01.04 17:17 | buy | 48 | 0.10 | 112.300 | 0.000 | 0.000 | ||
143 | 1999.01.04 17:18 | modify | 48 | 0.10 | 112.300 | 112.250 | 113.260 | ||
144 | 1999.01.04 17:18 | close | 48 | 0.10 | 112.250 | 112.250 | 113.260 | -4.45 | 1015.57 |
145 | 1999.01.04 17:18 | buy | 49 | 0.10 | 112.260 | 0.000 | 0.000 | ||
146 | 1999.01.04 17:19 | modify | 49 | 0.10 | 112.260 | 112.260 | 113.270 | ||
147 | 1999.01.04 17:19 | close | 49 | 0.10 | 112.260 | 112.260 | 113.270 | 0.00 | 1015.57 |
148 | 1999.01.04 17:19 | buy | 50 | 0.10 | 112.270 | 0.000 | 0.000 | ||
149 | 1999.01.04 17:20 | modify | 50 | 0.10 | 112.270 | 112.120 | 113.130 | ||
150 | 1999.01.04 17:20 | close | 50 | 0.10 | 112.120 | 112.120 | 113.130 | -13.38 | 1002.19 |
151 | 1999.01.04 17:24 | buy | 51 | 0.10 | 112.230 | 0.000 | 0.000 | ||
152 | 1999.01.04 17:25 | modify | 51 | 0.10 | 112.230 | 112.270 | 113.280 | ||
153 | 1999.01.04 17:26 | s/l | 51 | 0.10 | 112.270 | 112.270 | 113.280 | 3.57 | 1005.76 |
154 | 1999.01.04 17:30 | buy | 52 | 0.10 | 112.090 | 0.000 | 0.000 | ||
155 | 1999.01.04 17:31 | modify | 52 | 0.10 | 112.090 | 112.090 | 113.100 | ||
156 | 1999.01.04 17:31 | close | 52 | 0.10 | 112.090 | 112.090 | 113.100 | 0.00 | 1005.76 |
157 | 1999.01.04 17:31 | buy | 53 | 0.10 | 112.100 | 0.000 | 0.000 | ||
158 | 1999.01.04 17:32 | modify | 53 | 0.10 | 112.100 | 112.080 | 113.090 | ||
159 | 1999.01.04 17:32 | close | 53 | 0.10 | 112.080 | 112.080 | 113.090 | -1.78 | 1003.98 |
160 | 1999.01.04 17:32 | buy | 54 | 0.10 | 112.090 | 0.000 | 0.000 | ||
161 | 1999.01.04 17:33 | modify | 54 | 0.10 | 112.090 | 112.050 | 113.060 | ||
162 | 1999.01.04 17:33 | close | 54 | 0.10 | 112.050 | 112.050 | 113.060 | -3.57 | 1000.41 |
163 | 1999.01.04 17:33 | buy | 55 | 0.10 | 112.060 | 0.000 | 0.000 | ||
164 | 1999.01.04 17:34 | modify | 55 | 0.10 | 112.060 | 112.080 | 113.090 | ||
165 | 1999.01.04 17:35 | s/l | 55 | 0.10 | 112.080 | 112.080 | 113.090 | 1.79 | 1002.20 |
166 | 1999.01.04 17:35 | buy | 56 | 0.10 | 112.100 | 0.000 | 0.000 | ||
167 | 1999.01.04 17:36 | modify | 56 | 0.10 | 112.100 | 112.050 | 113.060 | ||
168 | 1999.01.04 17:36 | close | 56 | 0.10 | 112.050 | 112.050 | 113.060 | -4.46 | 997.74 |
169 | 1999.01.04 17:36 | buy | 57 | 0.10 | 112.060 | 0.000 | 0.000 | ||
170 | 1999.01.04 17:37 | modify | 57 | 0.10 | 112.060 | 112.060 | 113.070 | ||
171 | 1999.01.04 17:37 | close | 57 | 0.10 | 112.060 | 112.060 | 113.070 | 0.00 | 997.74 |
172 | 1999.01.04 17:37 | buy | 58 | 0.10 | 112.070 | 0.000 | 0.000 | ||
173 | 1999.01.04 17:38 | modify | 58 | 0.10 | 112.070 | 112.000 | 113.010 | ||
174 | 1999.01.04 17:38 | close | 58 | 0.10 | 112.000 | 112.000 | 113.010 | -6.25 | 991.49 |
175 | 1999.01.04 17:38 | buy | 59 | 0.10 | 112.010 | 0.000 | 0.000 | ||
176 | 1999.01.04 17:39 | modify | 59 | 0.10 | 112.010 | 112.030 | 113.040 | ||
177 | 1999.01.04 17:40 | s/l | 59 | 0.10 | 112.030 | 112.030 | 113.040 | 1.79 | 993.28 |
178 | 1999.01.04 17:40 | buy | 60 | 0.10 | 112.010 | 0.000 | 0.000 | ||
179 | 1999.01.04 17:41 | modify | 60 | 0.10 | 112.010 | 112.000 | 113.010 | ||
180 | 1999.01.04 17:41 | close | 60 | 0.10 | 112.000 | 112.000 | 113.010 | -0.89 | 992.39 |
181 | 1999.01.04 17:41 | buy | 61 | 0.10 | 112.010 | 0.000 | 0.000 | ||
182 | 1999.01.04 17:42 | modify | 61 | 0.10 | 112.010 | 112.080 | 113.090 | ||
183 | 1999.01.04 17:43 | s/l | 61 | 0.10 | 112.080 | 112.080 | 113.090 | 6.24 | 998.63 |
184 | 1999.01.04 17:44 | buy | 62 | 0.10 | 112.140 | 0.000 | 0.000 | ||
185 | 1999.01.04 17:45 | modify | 62 | 0.10 | 112.140 | 112.140 | 113.150 | ||
186 | 1999.01.04 17:45 | close | 62 | 0.10 | 112.140 | 112.140 | 113.150 | 0.00 | 998.63 |
187 | 1999.01.05 00:26 | sell | 63 | 0.10 | 112.170 | 0.000 | 0.000 | ||
188 | 1999.01.05 00:27 | modify | 63 | 0.10 | 112.170 | 115.770 | 111.150 | ||
189 | 1999.01.05 00:32 | close | 63 | 0.10 | 112.090 | 115.770 | 111.150 | 7.14 | 1005.77 |
190 | 1999.01.05 01:26 | sell | 64 | 0.10 | 112.350 | 0.000 | 0.000 | ||
191 | 1999.01.05 01:27 | modify | 64 | 0.10 | 112.350 | 116.000 | 111.380 | ||
192 | 1999.01.05 01:39 | close | 64 | 0.10 | 112.280 | 116.000 | 111.380 | 6.23 | 1012.00 |
193 | 1999.01.05 14:02 | sell | 65 | 0.10 | 111.240 | 0.000 | 0.000 | ||
194 | 1999.01.05 14:03 | modify | 65 | 0.10 | 111.240 | 114.830 | 110.210 | ||
195 | 1999.01.05 14:14 | close | 65 | 0.10 | 111.130 | 114.830 | 110.210 | 9.90 | 1021.90 |
196 | 1999.01.05 15:17 | sell | 66 | 0.10 | 111.220 | 0.000 | 0.000 | ||
197 | 1999.01.05 15:18 | modify | 66 | 0.10 | 111.220 | 114.770 | 110.150 | ||
198 | 1999.01.05 15:27 | close | 66 | 0.10 | 111.140 | 114.770 | 110.150 | 7.20 | 1029.10 |
199 | 1999.01.05 16:12 | sell | 67 | 0.10 | 111.200 | 0.000 | 0.000 | ||
200 | 1999.01.05 16:13 | modify | 67 | 0.10 | 111.200 | 114.840 | 110.220 | ||
201 | 1999.01.05 17:54 | close | 67 | 0.10 | 111.070 | 114.840 | 110.220 | 11.70 | 1040.80 |
202 | 1999.01.05 22:17 | sell | 68 | 0.10 | 111.400 | 0.000 | 0.000 | ||
203 | 1999.01.05 22:19 | modify | 68 | 0.10 | 111.400 | 115.030 | 110.410 | ||
204 | 1999.01.06 02:20 | close | 68 | 0.10 | 111.610 | 115.030 | 110.410 | -19.73 | 1021.07 |
205 | 1999.01.06 10:36 | buy | 69 | 0.10 | 112.260 | 0.000 | 0.000 | ||
206 | 1999.01.06 10:38 | modify | 69 | 0.10 | 112.260 | 109.640 | 113.120 | ||
207 | 1999.01.06 14:26 | close | 69 | 0.10 | 112.060 | 109.640 | 113.120 | -17.85 | 1003.22 |
208 | 1999.01.06 21:49 | buy | 70 | 0.10 | 112.950 | 0.000 | 0.000 | ||
209 | 1999.01.06 21:50 | modify | 70 | 0.10 | 112.950 | 110.490 | 113.970 | ||
210 | 1999.01.07 09:42 | close | 70 | 0.10 | 110.570 | 110.490 | 113.970 | -213.96 | 789.25 |
211 | 1999.01.07 17:28 | sell | 71 | 0.10 | 111.450 | 0.000 | 0.000 | ||
212 | 1999.01.07 17:29 | modify | 71 | 0.10 | 111.450 | 113.820 | 110.450 | ||
213 | 1999.01.07 18:23 | close | 71 | 0.10 | 111.330 | 113.820 | 110.450 | 10.78 | 800.03 |
214 | 1999.01.07 22:13 | sell | 72 | 0.10 | 111.150 | 0.000 | 0.000 | ||
215 | 1999.01.07 22:14 | modify | 72 | 0.10 | 111.150 | 113.460 | 110.090 | ||
216 | 1999.01.07 22:25 | close | 72 | 0.10 | 111.080 | 113.460 | 110.090 | 6.30 | 806.33 |
217 | 1999.01.07 23:18 | sell | 73 | 0.10 | 111.350 | 0.000 | 0.000 | ||
218 | 1999.01.07 23:19 | modify | 73 | 0.10 | 111.350 | 113.640 | 110.270 | ||
219 | 1999.01.07 23:19 | close | 73 | 0.10 | 111.280 | 113.640 | 110.270 | 6.29 | 812.62 |
220 | 1999.01.07 23:19 | sell | 74 | 0.10 | 111.270 | 0.000 | 0.000 | ||
221 | 1999.01.07 23:22 | modify | 74 | 0.10 | 111.270 | 113.640 | 110.270 | ||
222 | 1999.01.08 00:25 | close | 74 | 0.10 | 111.180 | 113.640 | 110.270 | 7.18 | 819.80 |
223 | 1999.01.08 00:59 | sell | 75 | 0.10 | 111.450 | 0.000 | 0.000 | ||
224 | 1999.01.08 01:00 | modify | 75 | 0.10 | 111.450 | 115.620 | 110.400 | ||
225 | 1999.01.08 01:09 | close | 75 | 0.10 | 111.360 | 115.620 | 110.400 | 8.08 | 827.88 |
226 | 1999.01.08 06:58 | sell | 76 | 0.10 | 111.250 | 0.000 | 0.000 | ||
227 | 1999.01.08 06:59 | modify | 76 | 0.10 | 111.250 | 116.220 | 111.000 | ||
228 | 1999.01.08 07:11 | close | 76 | 0.10 | 111.130 | 116.220 | 111.000 | 10.80 | 838.68 |
229 | 1999.01.08 14:23 | buy | 77 | 0.10 | 111.400 | 0.000 | 0.000 | ||
230 | 1999.01.08 14:24 | modify | 77 | 0.10 | 111.400 | 107.380 | 112.600 | ||
231 | 1999.01.08 14:24 | close | 77 | 0.10 | 111.590 | 107.380 | 112.600 | 17.03 | 855.71 |
232 | 1999.01.08 14:27 | buy | 78 | 0.10 | 111.400 | 0.000 | 0.000 | ||
233 | 1999.01.08 14:28 | modify | 78 | 0.10 | 111.400 | 107.190 | 112.410 | ||
234 | 1999.01.08 14:30 | close | 78 | 0.10 | 111.480 | 107.190 | 112.410 | 7.18 | 862.89 |
235 | 1999.01.11 06:28 | sell | 79 | 0.10 | 110.630 | 0.000 | 0.000 | ||
236 | 1999.01.11 06:29 | modify | 79 | 0.10 | 110.630 | 112.690 | 109.550 | ||
237 | 1999.01.11 06:29 | close | 79 | 0.10 | 110.560 | 112.690 | 109.550 | 6.33 | 869.22 |
238 | 1999.01.11 06:32 | sell | 80 | 0.10 | 110.730 | 0.000 | 0.000 | ||
239 | 1999.01.11 06:33 | modify | 80 | 0.10 | 110.730 | 112.840 | 109.700 | ||
240 | 1999.01.11 06:38 | close | 80 | 0.10 | 110.630 | 112.840 | 109.700 | 9.04 | 878.26 |
241 | 1999.01.11 06:39 | sell | 81 | 0.10 | 110.700 | 0.000 | 0.000 | ||
242 | 1999.01.11 06:40 | modify | 81 | 0.10 | 110.700 | 112.830 | 109.690 | ||
243 | 1999.01.11 06:41 | close | 81 | 0.10 | 110.620 | 112.830 | 109.690 | 7.23 | 885.49 |
244 | 1999.01.11 06:52 | sell | 82 | 0.10 | 110.720 | 0.000 | 0.000 | ||
245 | 1999.01.11 06:53 | modify | 82 | 0.10 | 110.720 | 112.620 | 109.480 | ||
246 | 1999.01.11 06:53 | close | 82 | 0.10 | 110.490 | 112.620 | 109.480 | 20.82 | 906.31 |
247 | 1999.01.11 06:59 | sell | 83 | 0.10 | 110.660 | 0.000 | 0.000 | ||
248 | 1999.01.11 07:00 | modify | 83 | 0.10 | 110.660 | 112.860 | 109.720 | ||
249 | 1999.01.11 07:06 | close | 83 | 0.10 | 110.560 | 112.860 | 109.720 | 9.04 | 915.35 |
250 | 1999.01.11 07:39 | sell | 84 | 0.10 | 110.900 | 0.000 | 0.000 | ||
251 | 1999.01.11 07:41 | modify | 84 | 0.10 | 110.900 | 113.030 | 109.890 | ||
252 | 1999.01.11 07:45 | close | 84 | 0.10 | 110.830 | 113.030 | 109.890 | 6.32 | 921.67 |
253 | 1999.01.11 14:01 | sell | 85 | 0.10 | 109.220 | 0.000 | 0.000 | ||
254 | 1999.01.11 14:02 | modify | 85 | 0.10 | 109.220 | 111.380 | 108.240 | ||
255 | 1999.01.11 14:06 | close | 85 | 0.10 | 109.030 | 111.380 | 108.240 | 17.43 | 939.10 |
256 | 1999.01.11 14:07 | sell | 86 | 0.10 | 109.210 | 0.000 | 0.000 | ||
257 | 1999.01.11 14:08 | modify | 86 | 0.10 | 109.210 | 111.340 | 108.200 | ||
258 | 1999.01.11 14:39 | close | 86 | 0.10 | 109.100 | 111.340 | 108.200 | 10.08 | 949.18 |
259 | 1999.01.11 14:44 | sell | 87 | 0.10 | 109.400 | 0.000 | 0.000 | ||
260 | 1999.01.11 14:45 | modify | 87 | 0.10 | 109.400 | 111.410 | 108.270 | ||
261 | 1999.01.11 14:47 | close | 87 | 0.10 | 109.320 | 111.410 | 108.270 | 7.32 | 956.50 |
262 | 1999.01.11 16:41 | sell | 88 | 0.10 | 109.690 | 0.000 | 0.000 | ||
263 | 1999.01.11 16:42 | modify | 88 | 0.10 | 109.690 | 111.790 | 108.650 | ||
264 | 1999.01.11 16:43 | close | 88 | 0.10 | 109.590 | 111.790 | 108.650 | 9.12 | 965.62 |
265 | 1999.01.11 16:44 | sell | 89 | 0.10 | 109.670 | 0.000 | 0.000 | ||
266 | 1999.01.11 16:45 | modify | 89 | 0.10 | 109.670 | 111.770 | 108.630 | ||
267 | 1999.01.11 16:46 | close | 89 | 0.10 | 109.550 | 111.770 | 108.630 | 10.95 | 976.57 |
268 | 1999.01.11 20:35 | sell | 90 | 0.10 | 108.970 | 0.000 | 0.000 | ||
269 | 1999.01.11 20:37 | modify | 90 | 0.10 | 108.970 | 111.110 | 107.970 | ||
270 | 1999.01.11 20:44 | close | 90 | 0.10 | 108.890 | 111.110 | 107.970 | 7.35 | 983.92 |
271 | 1999.01.11 23:36 | sell | 91 | 0.10 | 108.870 | 0.000 | 0.000 | ||
272 | 1999.01.11 23:42 | modify | 91 | 0.10 | 108.870 | 111.020 | 107.880 | ||
273 | 1999.01.12 01:25 | close | 91 | 0.10 | 108.750 | 111.020 | 107.880 | 10.12 | 994.04 |
274 | 1999.01.12 01:47 | sell | 92 | 0.10 | 109.450 | 0.000 | 0.000 | ||
275 | 1999.01.12 01:48 | modify | 92 | 0.10 | 109.450 | 113.100 | 108.490 | ||
276 | 1999.01.12 07:54 | close | 92 | 0.10 | 111.270 | 113.100 | 108.490 | -163.57 | 830.47 |
277 | 1999.01.12 11:14 | buy | 93 | 0.10 | 112.130 | 0.000 | 0.000 | ||
278 | 1999.01.12 11:15 | modify | 93 | 0.10 | 112.130 | 108.730 | 113.340 | ||
279 | 1999.01.12 11:15 | close | 93 | 0.10 | 112.330 | 108.730 | 113.340 | 17.80 | 848.27 |
280 | 1999.01.12 12:09 | buy | 94 | 0.10 | 112.270 | 0.000 | 0.000 | ||
281 | 1999.01.12 12:10 | modify | 94 | 0.10 | 112.270 | 108.670 | 113.280 | ||
282 | 1999.01.12 12:16 | close | 94 | 0.10 | 112.360 | 108.670 | 113.280 | 8.01 | 856.28 |
283 | 1999.01.12 13:23 | buy | 95 | 0.10 | 112.270 | 0.000 | 0.000 | ||
284 | 1999.01.12 13:24 | modify | 95 | 0.10 | 112.270 | 108.690 | 113.300 | ||
285 | 1999.01.12 13:34 | close | 95 | 0.10 | 112.340 | 108.690 | 113.300 | 6.23 | 862.51 |
286 | 1999.01.12 14:47 | buy | 96 | 0.10 | 112.180 | 0.000 | 0.000 | ||
287 | 1999.01.12 14:48 | modify | 96 | 0.10 | 112.180 | 108.590 | 113.200 | ||
288 | 1999.01.12 19:24 | close | 96 | 0.10 | 112.350 | 108.590 | 113.200 | 15.13 | 877.64 |
289 | 1999.01.13 01:32 | buy | 97 | 0.10 | 112.380 | 0.000 | 0.000 | ||
290 | 1999.01.13 01:33 | modify | 97 | 0.10 | 112.380 | 106.900 | 113.370 | ||
291 | 1999.01.13 01:49 | close | 97 | 0.10 | 112.460 | 106.900 | 113.370 | 7.11 | 884.75 |
292 | 1999.01.13 02:05 | buy | 98 | 0.10 | 112.330 | 0.000 | 0.000 | ||
293 | 1999.01.13 02:06 | modify | 98 | 0.10 | 112.330 | 106.890 | 113.360 | ||
294 | 1999.01.13 02:13 | close | 98 | 0.10 | 112.400 | 106.890 | 113.360 | 6.23 | 890.98 |
295 | 1999.01.13 02:21 | buy | 99 | 0.10 | 112.310 | 0.000 | 0.000 | ||
296 | 1999.01.13 02:22 | modify | 99 | 0.10 | 112.310 | 106.860 | 113.330 | ||
297 | 1999.01.13 02:37 | close | 99 | 0.10 | 112.440 | 106.860 | 113.330 | 11.56 | 902.54 |
298 | 1999.01.13 02:43 | buy | 100 | 0.10 | 112.250 | 0.000 | 0.000 | ||
299 | 1999.01.13 02:44 | modify | 100 | 0.10 | 112.250 | 106.840 | 113.310 | ||
300 | 1999.01.13 02:45 | close | 100 | 0.10 | 112.440 | 106.840 | 113.310 | 16.90 | 919.44 |
301 | 1999.01.13 07:25 | buy | 101 | 0.10 | 112.330 | 0.000 | 0.000 | ||
302 | 1999.01.13 07:26 | modify | 101 | 0.10 | 112.330 | 106.910 | 113.380 | ||
303 | 1999.01.13 12:12 | close | 101 | 0.10 | 111.860 | 106.910 | 113.380 | -42.02 | 877.42 |
304 | 1999.01.13 19:37 | buy | 102 | 0.10 | 113.310 | 0.000 | 0.000 | ||
305 | 1999.01.13 19:38 | modify | 102 | 0.10 | 113.310 | 107.860 | 114.330 | ||
306 | 1999.01.13 19:42 | close | 102 | 0.10 | 113.400 | 107.860 | 114.330 | 7.94 | 885.36 |
307 | 1999.01.13 20:50 | buy | 103 | 0.10 | 113.220 | 0.000 | 0.000 | ||
308 | 1999.01.13 20:53 | modify | 103 | 0.10 | 113.220 | 107.760 | 114.230 | ||
309 | 1999.01.13 22:54 | close | 103 | 0.10 | 113.410 | 107.760 | 114.230 | 16.75 | 902.11 |
310 | 1999.01.14 01:27 | buy | 104 | 0.10 | 113.150 | 0.000 | 0.000 | ||
311 | 1999.01.14 01:28 | modify | 104 | 0.10 | 113.150 | 109.250 | 114.170 | ||
312 | 1999.01.14 01:48 | close | 104 | 0.10 | 113.230 | 109.250 | 114.170 | 7.07 | 909.18 |
313 | 1999.01.14 06:44 | buy | 105 | 0.10 | 113.160 | 0.000 | 0.000 | ||
314 | 1999.01.14 06:45 | modify | 105 | 0.10 | 113.160 | 109.270 | 114.190 | ||
315 | 1999.01.14 06:59 | close | 105 | 0.10 | 113.250 | 109.270 | 114.190 | 7.95 | 917.13 |
316 | 1999.01.14 07:40 | buy | 106 | 0.10 | 113.140 | 0.000 | 0.000 | ||
317 | 1999.01.14 07:41 | modify | 106 | 0.10 | 113.140 | 109.210 | 114.130 | ||
318 | 1999.01.14 08:04 | close | 106 | 0.10 | 113.260 | 109.210 | 114.130 | 10.60 | 927.73 |
319 | 1999.01.14 16:27 | buy | 107 | 0.10 | 113.660 | 0.000 | 0.000 | ||
320 | 1999.01.14 16:28 | modify | 107 | 0.10 | 113.660 | 109.740 | 114.660 | ||
321 | 1999.01.14 20:52 | close | 107 | 0.10 | 113.480 | 109.740 | 114.660 | -15.86 | 911.87 |
322 | 1999.01.15 11:13 | sell | 108 | 0.10 | 112.920 | 0.000 | 0.000 | ||
323 | 1999.01.15 11:14 | modify | 108 | 0.10 | 112.920 | 115.060 | 111.950 | ||
324 | 1999.01.15 11:22 | close | 108 | 0.10 | 112.850 | 115.060 | 111.950 | 6.20 | 918.07 |
325 | 1999.01.15 11:30 | sell | 109 | 0.10 | 112.960 | 0.000 | 0.000 | ||
326 | 1999.01.15 11:31 | modify | 109 | 0.10 | 112.960 | 115.030 | 111.920 | ||
327 | 1999.01.15 11:32 | close | 109 | 0.10 | 112.890 | 115.030 | 111.920 | 6.20 | 924.27 |
328 | 1999.01.15 13:53 | sell | 110 | 0.10 | 113.070 | 0.000 | 0.000 | ||
329 | 1999.01.15 13:54 | modify | 110 | 0.10 | 113.070 | 115.200 | 112.090 | ||
330 | 1999.01.15 14:03 | close | 110 | 0.10 | 112.920 | 115.200 | 112.090 | 13.28 | 937.55 |
331 | 1999.01.15 14:11 | sell | 111 | 0.10 | 113.060 | 0.000 | 0.000 | ||
332 | 1999.01.15 14:12 | modify | 111 | 0.10 | 113.060 | 115.180 | 112.070 | ||
333 | 1999.01.15 21:46 | close | 111 | 0.10 | 113.880 | 115.180 | 112.070 | -72.01 | 865.54 |
334 | 1999.01.18 01:26 | buy | 112 | 0.10 | 113.860 | 0.000 | 0.000 | ||
335 | 1999.01.18 01:27 | modify | 112 | 0.10 | 113.860 | 111.210 | 114.730 | ||
336 | 1999.01.18 05:53 | close | 112 | 0.10 | 113.650 | 111.210 | 114.730 | -18.48 | 847.06 |
337 | 1999.01.18 13:13 | buy | 113 | 0.10 | 114.580 | 0.000 | 0.000 | ||
338 | 1999.01.18 13:14 | modify | 113 | 0.10 | 114.580 | 112.050 | 115.570 | ||
339 | 1999.01.18 22:41 | close | 113 | 0.10 | 114.450 | 112.050 | 115.570 | -11.36 | 835.70 |
340 | 1999.01.19 07:54 | buy | 114 | 0.10 | 114.490 | 0.000 | 0.000 | ||
341 | 1999.01.19 07:55 | modify | 114 | 0.10 | 114.490 | 112.330 | 115.500 | ||
342 | 1999.01.19 08:01 | close | 114 | 0.10 | 114.670 | 112.330 | 115.500 | 15.70 | 851.40 |
343 | 1999.01.19 08:07 | buy | 115 | 0.10 | 114.460 | 0.000 | 0.000 | ||
344 | 1999.01.19 08:08 | modify | 115 | 0.10 | 114.460 | 112.280 | 115.450 | ||
345 | 1999.01.19 16:37 | close | 115 | 0.10 | 113.960 | 112.280 | 115.450 | -43.88 | 807.52 |
346 | 1999.01.19 23:36 | sell | 116 | 0.10 | 113.580 | 0.000 | 0.000 | ||
347 | 1999.01.19 23:38 | modify | 116 | 0.10 | 113.580 | 115.760 | 112.590 | ||
348 | 1999.01.20 00:37 | close | 116 | 0.10 | 113.510 | 115.760 | 112.590 | 5.26 | 812.77 |
349 | 1999.01.20 00:46 | sell | 117 | 0.10 | 113.720 | 0.000 | 0.000 | ||
350 | 1999.01.20 00:47 | modify | 117 | 0.10 | 113.720 | 115.760 | 112.660 | ||
351 | 1999.01.20 01:14 | close | 117 | 0.10 | 113.530 | 115.760 | 112.660 | 16.74 | 829.51 |
352 | 1999.01.20 05:27 | sell | 118 | 0.10 | 113.450 | 0.000 | 0.000 | ||
353 | 1999.01.20 05:29 | modify | 118 | 0.10 | 113.450 | 115.490 | 112.390 | ||
354 | 1999.01.20 05:35 | close | 118 | 0.10 | 113.360 | 115.490 | 112.390 | 7.94 | 837.45 |
355 | 1999.01.20 07:50 | sell | 119 | 0.10 | 113.440 | 0.000 | 0.000 | ||
356 | 1999.01.20 07:51 | modify | 119 | 0.10 | 113.440 | 115.500 | 112.400 | ||
357 | 1999.01.20 08:06 | close | 119 | 0.10 | 113.370 | 115.500 | 112.400 | 6.17 | 843.62 |
358 | 1999.01.20 08:34 | sell | 120 | 0.10 | 113.480 | 0.000 | 0.000 | ||
359 | 1999.01.20 08:35 | modify | 120 | 0.10 | 113.480 | 115.550 | 112.450 | ||
360 | 1999.01.20 08:38 | close | 120 | 0.10 | 113.330 | 115.550 | 112.450 | 13.24 | 856.86 |
361 | 1999.01.20 08:57 | sell | 121 | 0.10 | 113.480 | 0.000 | 0.000 | ||
362 | 1999.01.20 08:58 | modify | 121 | 0.10 | 113.480 | 115.550 | 112.450 | ||
363 | 1999.01.20 09:02 | close | 121 | 0.10 | 113.400 | 115.550 | 112.450 | 7.05 | 863.91 |
364 | 1999.01.20 23:15 | sell | 122 | 0.10 | 113.040 | 0.000 | 0.000 | ||
365 | 1999.01.20 23:22 | modify | 122 | 0.10 | 113.040 | 115.220 | 112.120 | ||
366 | 1999.01.20 23:57 | close | 122 | 0.10 | 112.930 | 115.220 | 112.120 | 9.74 | 873.65 |
367 | 1999.01.21 01:43 | sell | 123 | 0.10 | 113.130 | 0.000 | 0.000 | ||
368 | 1999.01.21 01:44 | modify | 123 | 0.10 | 113.130 | 114.920 | 112.100 | ||
369 | 1999.01.21 06:54 | close | 123 | 0.10 | 113.160 | 114.920 | 112.100 | -2.65 | 871.00 |
370 | 1999.01.21 14:29 | sell | 124 | 0.10 | 112.900 | 0.000 | 0.000 | ||
371 | 1999.01.21 14:30 | modify | 124 | 0.10 | 112.900 | 114.640 | 111.820 | ||
372 | 1999.01.21 14:30 | close | 124 | 0.10 | 112.830 | 114.640 | 111.820 | 6.20 | 877.20 |
373 | 1999.01.21 15:38 | sell | 125 | 0.10 | 112.870 | 0.000 | 0.000 | ||
374 | 1999.01.21 15:39 | modify | 125 | 0.10 | 112.870 | 114.680 | 111.860 | ||
375 | 1999.01.21 15:42 | close | 125 | 0.10 | 112.780 | 114.680 | 111.860 | 7.98 | 885.18 |
376 | 1999.01.21 15:56 | sell | 126 | 0.10 | 112.900 | 0.000 | 0.000 | ||
377 | 1999.01.21 15:57 | modify | 126 | 0.10 | 112.900 | 114.710 | 111.890 | ||
378 | 1999.01.21 16:03 | close | 126 | 0.10 | 112.830 | 114.710 | 111.890 | 6.20 | 891.38 |
379 | 1999.01.21 20:48 | buy | 127 | 0.10 | 113.630 | 0.000 | 0.000 | ||
380 | 1999.01.21 20:49 | modify | 127 | 0.10 | 113.630 | 111.790 | 114.610 | ||
381 | 1999.01.21 20:53 | close | 127 | 0.10 | 113.720 | 111.790 | 114.610 | 7.91 | 899.29 |
382 | 1999.01.21 20:55 | buy | 128 | 0.10 | 113.680 | 0.000 | 0.000 | ||
383 | 1999.01.21 20:56 | modify | 128 | 0.10 | 113.680 | 111.830 | 114.650 | ||
384 | 1999.01.21 21:22 | close | 128 | 0.10 | 113.750 | 111.830 | 114.650 | 6.15 | 905.44 |
385 | 1999.01.21 21:24 | buy | 129 | 0.10 | 113.620 | 0.000 | 0.000 | ||
386 | 1999.01.21 21:25 | modify | 129 | 0.10 | 113.620 | 111.760 | 114.580 | ||
387 | 1999.01.21 23:00 | close | 129 | 0.10 | 113.780 | 111.760 | 114.580 | 14.06 | 919.50 |
388 | 1999.01.25 20:52 | sell | 130 | 0.10 | 113.900 | 0.000 | 0.000 | ||
389 | 1999.01.25 20:54 | modify | 130 | 0.10 | 113.900 | 115.560 | 112.950 | ||
390 | 1999.01.25 23:16 | close | 130 | 0.10 | 113.830 | 115.560 | 112.950 | 6.15 | 925.65 |
391 | 1999.01.26 04:38 | sell | 131 | 0.10 | 113.750 | 0.000 | 0.000 | ||
392 | 1999.01.26 04:39 | modify | 131 | 0.10 | 113.750 | 115.320 | 112.700 | ||
393 | 1999.01.26 04:56 | close | 131 | 0.10 | 113.650 | 115.320 | 112.700 | 8.80 | 934.45 |
394 | 1999.01.26 09:05 | sell | 132 | 0.10 | 113.650 | 0.000 | 0.000 | ||
395 | 1999.01.26 09:07 | modify | 132 | 0.10 | 113.650 | 115.240 | 112.620 | ||
396 | 1999.01.26 09:09 | close | 132 | 0.10 | 113.580 | 115.240 | 112.620 | 6.16 | 940.61 |
397 | 1999.01.27 12:11 | buy | 133 | 0.10 | 114.110 | 0.000 | 0.000 | ||
398 | 1999.01.27 12:12 | modify | 133 | 0.10 | 114.110 | 112.890 | 115.160 | ||
399 | 1999.01.27 12:28 | close | 133 | 0.10 | 114.180 | 112.890 | 115.160 | 6.13 | 946.74 |
400 | 1999.01.27 22:21 | buy | 134 | 0.10 | 115.680 | 0.000 | 0.000 | ||
401 | 1999.01.27 22:24 | modify | 134 | 0.10 | 115.680 | 114.480 | 116.750 | ||
402 | 1999.01.28 05:19 | close | 134 | 0.10 | 115.550 | 114.480 | 116.750 | -9.96 | 936.78 |
403 | 1999.01.28 08:56 | buy | 135 | 0.10 | 115.450 | 0.000 | 0.000 | ||
404 | 1999.01.28 08:57 | modify | 135 | 0.10 | 115.450 | 111.940 | 116.410 | ||
405 | 1999.01.28 10:35 | close | 135 | 0.10 | 115.540 | 111.940 | 116.410 | 7.79 | 944.57 |
406 | 1999.01.28 15:51 | buy | 136 | 0.10 | 115.740 | 0.000 | 0.000 | ||
407 | 1999.01.28 15:52 | modify | 136 | 0.10 | 115.740 | 112.260 | 116.730 | ||
408 | 1999.01.28 16:11 | close | 136 | 0.10 | 115.880 | 112.260 | 116.730 | 12.08 | 956.65 |
409 | 1999.01.28 21:12 | buy | 137 | 0.10 | 116.260 | 0.000 | 0.000 | ||
410 | 1999.01.28 21:13 | modify | 137 | 0.10 | 116.260 | 112.810 | 117.280 | ||
411 | 1999.01.28 21:20 | close | 137 | 0.10 | 116.330 | 112.810 | 117.280 | 6.02 | 962.67 |
412 | 1999.01.28 21:21 | buy | 138 | 0.10 | 116.290 | 0.000 | 0.000 | ||
413 | 1999.01.28 21:22 | modify | 138 | 0.10 | 116.290 | 112.870 | 117.340 | ||
414 | 1999.01.28 21:28 | close | 138 | 0.10 | 116.360 | 112.870 | 117.340 | 6.02 | 968.69 |
415 | 1999.01.28 23:47 | buy | 139 | 0.10 | 116.270 | 0.000 | 0.000 | ||
416 | 1999.01.28 23:48 | modify | 139 | 0.10 | 116.270 | 112.810 | 117.280 | ||
417 | 1999.01.29 00:15 | close | 139 | 0.10 | 116.340 | 112.810 | 117.280 | 6.45 | 975.14 |
418 | 1999.01.29 01:10 | buy | 140 | 0.10 | 116.250 | 0.000 | 0.000 | ||
419 | 1999.01.29 01:13 | modify | 140 | 0.10 | 116.250 | 114.110 | 117.260 | ||
420 | 1999.01.29 01:53 | close | 140 | 0.10 | 116.320 | 114.110 | 117.260 | 6.02 | 981.16 |
421 | 1999.02.01 05:23 | sell | 141 | 0.10 | 115.650 | 0.000 | 0.000 | ||
422 | 1999.02.01 05:25 | modify | 141 | 0.10 | 115.650 | 116.700 | 114.700 | ||
423 | 1999.02.01 08:15 | close | 141 | 0.10 | 115.580 | 116.700 | 114.700 | 6.06 | 987.22 |
424 | 1999.02.02 00:36 | sell | 142 | 0.10 | 115.200 | 0.000 | 0.000 | ||
425 | 1999.02.02 00:37 | modify | 142 | 0.10 | 115.200 | 117.170 | 114.170 | ||
426 | 1999.02.02 00:45 | close | 142 | 0.10 | 115.100 | 117.170 | 114.170 | 8.69 | 995.91 |
427 | 1999.02.03 01:17 | sell | 143 | 0.10 | 112.350 | 0.000 | 0.000 | ||
428 | 1999.02.03 01:18 | modify | 143 | 0.10 | 112.350 | 116.650 | 111.380 | ||
429 | 1999.02.03 02:25 | close | 143 | 0.10 | 112.230 | 116.650 | 111.380 | 10.69 | 1006.60 |
430 | 1999.02.03 06:16 | sell | 144 | 0.10 | 112.200 | 0.000 | 0.000 | ||
431 | 1999.02.03 06:17 | modify | 144 | 0.10 | 112.200 | 116.450 | 111.180 | ||
432 | 1999.02.03 06:20 | close | 144 | 0.10 | 112.130 | 116.450 | 111.180 | 6.24 | 1012.84 |
433 | 1999.02.03 06:35 | sell | 145 | 0.10 | 112.220 | 0.000 | 0.000 | ||
434 | 1999.02.03 06:36 | modify | 145 | 0.10 | 112.220 | 116.480 | 111.210 | ||
435 | 1999.02.03 10:21 | close | 145 | 0.10 | 112.200 | 116.480 | 111.210 | 1.78 | 1014.62 |
436 | 1999.02.03 12:57 | sell | 146 | 0.10 | 112.280 | 0.000 | 0.000 | ||
437 | 1999.02.03 12:59 | modify | 146 | 0.10 | 112.280 | 116.520 | 111.250 | ||
438 | 1999.02.03 13:21 | close | 146 | 0.10 | 112.180 | 116.520 | 111.250 | 8.91 | 1023.53 |
439 | 1999.02.04 05:43 | buy | 147 | 0.10 | 113.180 | 0.000 | 0.000 | ||
440 | 1999.02.04 05:44 | modify | 147 | 0.10 | 113.180 | 111.340 | 114.170 | ||
441 | 1999.02.04 06:07 | close | 147 | 0.10 | 113.300 | 111.340 | 114.170 | 10.59 | 1034.12 |
442 | 1999.02.04 06:17 | buy | 148 | 0.10 | 112.990 | 0.000 | 0.000 | ||
443 | 1999.02.04 06:18 | modify | 148 | 0.10 | 112.990 | 111.480 | 114.310 | ||
444 | 1999.02.04 06:18 | close | 148 | 0.10 | 113.300 | 111.480 | 114.310 | 27.36 | 1061.48 |
445 | 1999.02.04 10:18 | buy | 149 | 0.10 | 113.590 | 0.000 | 0.000 | ||
446 | 1999.02.04 10:19 | modify | 149 | 0.10 | 113.590 | 111.770 | 114.600 | ||
447 | 1999.02.04 11:31 | close | 149 | 0.10 | 113.660 | 111.770 | 114.600 | 6.16 | 1067.64 |
448 | 1999.02.04 12:06 | buy | 150 | 0.10 | 113.410 | 0.000 | 0.000 | ||
449 | 1999.02.04 12:07 | modify | 150 | 0.10 | 113.410 | 111.620 | 114.450 | ||
450 | 1999.02.04 12:10 | close | 150 | 0.10 | 113.480 | 111.620 | 114.450 | 6.17 | 1073.81 |
451 | 1999.02.04 14:01 | buy | 151 | 0.10 | 113.390 | 0.000 | 0.000 | ||
452 | 1999.02.04 14:02 | modify | 151 | 0.10 | 113.390 | 111.560 | 114.390 | ||
453 | 1999.02.04 20:33 | close | 151 | 0.10 | 112.350 | 111.560 | 114.390 | -92.57 | 981.24 |
454 | 1999.02.05 01:23 | sell | 152 | 0.10 | 112.250 | 0.000 | 0.000 | ||
455 | 1999.02.05 01:24 | modify | 152 | 0.10 | 112.250 | 115.470 | 111.220 | ||
456 | 1999.02.05 02:26 | close | 152 | 0.10 | 112.150 | 115.470 | 111.220 | 8.92 | 990.16 |
457 | 1999.02.05 10:08 | sell | 153 | 0.10 | 112.130 | 0.000 | 0.000 | ||
458 | 1999.02.05 10:09 | modify | 153 | 0.10 | 112.130 | 115.320 | 111.070 | ||
459 | 1999.02.05 16:35 | close | 153 | 0.10 | 113.040 | 115.320 | 111.070 | -80.50 | 909.66 |
460 | 1999.02.05 22:15 | buy | 154 | 0.10 | 112.830 | 0.000 | 0.000 | ||
461 | 1999.02.05 22:39 | modify | 154 | 0.10 | 112.830 | 110.030 | 114.280 | ||
462 | 1999.02.05 22:53 | close | 154 | 0.10 | 113.150 | 110.030 | 114.280 | 28.28 | 937.94 |
463 | 1999.02.08 12:53 | buy | 155 | 0.10 | 113.520 | 0.000 | 0.000 | ||
464 | 1999.02.08 12:54 | modify | 155 | 0.10 | 113.520 | 110.380 | 114.480 | ||
465 | 1999.02.08 13:26 | close | 155 | 0.10 | 113.590 | 110.380 | 114.480 | 6.16 | 944.10 |
466 | 1999.02.08 17:29 | buy | 156 | 0.10 | 113.530 | 0.000 | 0.000 | ||
467 | 1999.02.08 17:30 | modify | 156 | 0.10 | 113.530 | 110.580 | 114.680 | ||
468 | 1999.02.08 17:30 | close | 156 | 0.10 | 113.670 | 110.580 | 114.680 | 12.32 | 956.42 |
469 | 1999.02.09 00:34 | buy | 157 | 0.10 | 114.480 | 0.000 | 0.000 | ||
470 | 1999.02.09 00:35 | modify | 157 | 0.10 | 114.480 | 111.540 | 115.500 | ||
471 | 1999.02.09 00:45 | close | 157 | 0.10 | 114.560 | 111.540 | 115.500 | 6.98 | 963.40 |
472 | 1999.02.09 00:55 | buy | 158 | 0.10 | 114.480 | 0.000 | 0.000 | ||
473 | 1999.02.09 00:56 | modify | 158 | 0.10 | 114.480 | 111.550 | 115.510 | ||
474 | 1999.02.09 01:04 | close | 158 | 0.10 | 114.550 | 111.550 | 115.510 | 6.11 | 969.51 |
475 | 1999.02.09 03:21 | buy | 159 | 0.10 | 114.390 | 0.000 | 0.000 | ||
476 | 1999.02.09 03:22 | modify | 159 | 0.10 | 114.390 | 111.460 | 115.420 | ||
477 | 1999.02.09 03:32 | close | 159 | 0.10 | 114.460 | 111.460 | 115.420 | 6.12 | 975.63 |
478 | 1999.02.09 03:44 | buy | 160 | 0.10 | 114.350 | 0.000 | 0.000 | ||
479 | 1999.02.09 03:45 | modify | 160 | 0.10 | 114.350 | 111.420 | 115.380 | ||
480 | 1999.02.09 03:46 | close | 160 | 0.10 | 114.470 | 111.420 | 115.380 | 10.48 | 986.11 |
481 | 1999.02.09 07:37 | buy | 161 | 0.10 | 114.410 | 0.000 | 0.000 | ||
482 | 1999.02.09 07:38 | modify | 161 | 0.10 | 114.410 | 111.370 | 115.330 | ||
483 | 1999.02.09 07:44 | close | 161 | 0.10 | 114.500 | 111.370 | 115.330 | 7.86 | 993.97 |
484 | 1999.02.09 07:51 | buy | 162 | 0.10 | 114.410 | 0.000 | 0.000 | ||
485 | 1999.02.09 07:52 | modify | 162 | 0.10 | 114.410 | 111.500 | 115.460 | ||
486 | 1999.02.09 08:01 | close | 162 | 0.10 | 114.480 | 111.500 | 115.460 | 6.11 | 1000.08 |
487 | 1999.02.09 13:25 | buy | 163 | 0.10 | 114.560 | 0.000 | 0.000 | ||
488 | 1999.02.09 13:26 | modify | 163 | 0.10 | 114.560 | 111.520 | 115.480 | ||
489 | 1999.02.09 13:46 | close | 163 | 0.10 | 114.640 | 111.520 | 115.480 | 6.98 | 1007.06 |
490 | 1999.02.10 09:57 | buy | 164 | 0.10 | 115.070 | 0.000 | 0.000 | ||
491 | 1999.02.10 09:58 | modify | 164 | 0.10 | 115.070 | 113.800 | 116.120 | ||
492 | 1999.02.10 10:18 | close | 164 | 0.10 | 115.140 | 113.800 | 116.120 | 6.08 | 1013.14 |
493 | 1999.02.10 10:41 | buy | 165 | 0.10 | 114.970 | 0.000 | 0.000 | ||
494 | 1999.02.10 10:42 | modify | 165 | 0.10 | 114.970 | 113.720 | 116.040 | ||
495 | 1999.02.10 10:55 | close | 165 | 0.10 | 115.060 | 113.720 | 116.040 | 7.82 | 1020.96 |
496 | 1999.02.10 16:37 | buy | 166 | 0.10 | 115.040 | 0.000 | 0.000 | ||
497 | 1999.02.10 16:38 | modify | 166 | 0.10 | 115.040 | 113.640 | 115.960 | ||
498 | 1999.02.11 02:53 | close | 166 | 0.10 | 114.420 | 113.640 | 115.960 | -52.90 | 968.06 |
499 | 1999.02.11 13:07 | sell | 167 | 0.10 | 114.240 | 0.000 | 0.000 | ||
500 | 1999.02.11 13:08 | modify | 167 | 0.10 | 114.240 | 116.720 | 113.360 | ||
501 | 1999.02.11 13:11 | close | 167 | 0.10 | 114.130 | 116.720 | 113.360 | 9.64 | 977.70 |
502 | 1999.02.11 13:12 | sell | 168 | 0.10 | 114.240 | 0.000 | 0.000 | ||
503 | 1999.02.11 13:13 | modify | 168 | 0.10 | 114.240 | 116.580 | 113.220 | ||
504 | 1999.02.11 15:09 | close | 168 | 0.10 | 114.140 | 116.580 | 113.220 | 8.76 | 986.46 |
505 | 1999.02.15 20:26 | buy | 169 | 0.10 | 115.510 | 0.000 | 0.000 | ||
506 | 1999.02.15 21:17 | modify | 169 | 0.10 | 115.510 | 112.860 | 116.360 | ||
507 | 1999.02.15 23:02 | close | 169 | 0.10 | 115.580 | 112.860 | 116.360 | 6.06 | 992.52 |
508 | 1999.02.16 07:11 | buy | 170 | 0.10 | 116.760 | 0.000 | 0.000 | ||
509 | 1999.02.16 07:12 | modify | 170 | 0.10 | 116.760 | 114.040 | 117.860 | ||
510 | 1999.02.16 07:12 | close | 170 | 0.10 | 116.850 | 114.040 | 117.860 | 7.70 | 1000.22 |
511 | 1999.02.16 07:13 | buy | 171 | 0.10 | 116.760 | 0.000 | 0.000 | ||
512 | 1999.02.16 07:14 | modify | 171 | 0.10 | 116.760 | 113.930 | 117.750 | ||
513 | 1999.02.16 07:38 | close | 171 | 0.10 | 116.850 | 113.930 | 117.750 | 7.70 | 1007.92 |
514 | 1999.02.17 00:51 | buy | 172 | 0.10 | 118.580 | 0.000 | 0.000 | ||
515 | 1999.02.17 00:52 | modify | 172 | 0.10 | 118.580 | 114.370 | 119.540 | ||
516 | 1999.02.17 05:08 | close | 172 | 0.10 | 118.320 | 114.370 | 119.540 | -21.97 | 985.95 |
517 | 1999.02.17 07:08 | buy | 173 | 0.10 | 118.130 | 0.000 | 0.000 | ||
518 | 1999.02.17 07:09 | modify | 173 | 0.10 | 118.130 | 113.940 | 119.110 | ||
519 | 1999.02.17 08:28 | close | 173 | 0.10 | 118.220 | 113.940 | 119.110 | 7.61 | 993.56 |
520 | 1999.02.17 22:10 | buy | 174 | 0.10 | 118.840 | 0.000 | 0.000 | ||
521 | 1999.02.17 22:13 | modify | 174 | 0.10 | 118.840 | 114.700 | 119.870 | ||
522 | 1999.02.17 22:17 | close | 174 | 0.10 | 118.930 | 114.700 | 119.870 | 7.57 | 1001.13 |
523 | 1999.02.17 23:29 | buy | 175 | 0.10 | 118.840 | 0.000 | 0.000 | ||
524 | 1999.02.17 23:34 | modify | 175 | 0.10 | 118.840 | 114.690 | 119.860 | ||
525 | 1999.02.18 03:07 | close | 175 | 0.10 | 118.830 | 114.690 | 119.860 | 0.45 | 1001.58 |
526 | 1999.02.18 15:42 | buy | 176 | 0.10 | 119.580 | 0.000 | 0.000 | ||
527 | 1999.02.18 15:43 | modify | 176 | 0.10 | 119.580 | 117.910 | 120.560 | ||
528 | 1999.02.18 16:19 | close | 176 | 0.10 | 119.710 | 117.910 | 120.560 | 10.86 | 1012.44 |
529 | 1999.02.18 21:57 | buy | 177 | 0.10 | 119.650 | 0.000 | 0.000 | ||
530 | 1999.02.18 22:01 | modify | 177 | 0.10 | 119.650 | 118.060 | 120.710 | ||
531 | 1999.02.18 22:27 | close | 177 | 0.10 | 119.750 | 118.060 | 120.710 | 8.35 | 1020.79 |
532 | 1999.02.18 23:26 | buy | 178 | 0.10 | 119.550 | 0.000 | 0.000 | ||
533 | 1999.02.18 23:27 | modify | 178 | 0.10 | 119.550 | 117.930 | 120.580 | ||
534 | 1999.02.19 00:02 | close | 178 | 0.10 | 119.680 | 117.930 | 120.580 | 11.29 | 1032.08 |
535 | 1999.02.19 05:45 | buy | 179 | 0.10 | 120.140 | 0.000 | 0.000 | ||
536 | 1999.02.19 05:46 | modify | 179 | 0.10 | 120.140 | 117.770 | 121.130 | ||
537 | 1999.02.19 08:33 | close | 179 | 0.10 | 120.110 | 117.770 | 121.130 | -2.50 | 1029.58 |
538 | 1999.02.22 05:52 | buy | 180 | 0.10 | 121.830 | 0.000 | 0.000 | ||
539 | 1999.02.22 05:53 | modify | 180 | 0.10 | 121.830 | 119.270 | 122.920 | ||
540 | 1999.02.22 05:53 | close | 180 | 0.10 | 121.910 | 119.270 | 122.920 | 6.56 | 1036.14 |
541 | 1999.02.22 05:59 | buy | 181 | 0.10 | 121.810 | 0.000 | 0.000 | ||
542 | 1999.02.22 06:00 | modify | 181 | 0.10 | 121.810 | 119.190 | 122.840 | ||
543 | 1999.02.22 06:24 | close | 181 | 0.10 | 121.880 | 119.190 | 122.840 | 5.74 | 1041.88 |
544 | 1999.02.22 13:23 | buy | 182 | 0.10 | 121.820 | 0.000 | 0.000 | ||
545 | 1999.02.22 13:24 | modify | 182 | 0.10 | 121.820 | 119.200 | 122.850 | ||
546 | 1999.02.22 18:12 | close | 182 | 0.10 | 120.720 | 119.200 | 122.850 | -91.12 | 950.76 |
547 | 1999.02.23 11:21 | sell | 183 | 0.10 | 120.920 | 0.000 | 0.000 | ||
548 | 1999.02.23 11:22 | modify | 183 | 0.10 | 120.920 | 124.050 | 119.840 | ||
549 | 1999.02.23 11:22 | close | 183 | 0.10 | 120.850 | 124.050 | 119.840 | 5.79 | 956.55 |
550 | 1999.02.23 11:22 | sell | 184 | 0.10 | 120.840 | 0.000 | 0.000 | ||
551 | 1999.02.23 11:24 | modify | 184 | 0.10 | 120.840 | 124.070 | 119.860 | ||
552 | 1999.02.23 15:09 | close | 184 | 0.10 | 121.140 | 124.070 | 119.860 | -24.76 | 931.79 |
553 | 1999.02.23 16:30 | buy | 185 | 0.10 | 121.040 | 0.000 | 0.000 | ||
554 | 1999.02.23 16:31 | modify | 185 | 0.10 | 121.040 | 117.870 | 122.080 | ||
555 | 1999.02.23 16:32 | close | 185 | 0.10 | 121.170 | 117.870 | 122.080 | 10.73 | 942.52 |
556 | 1999.02.24 12:39 | buy | 186 | 0.10 | 121.250 | 0.000 | 0.000 | ||
557 | 1999.02.24 12:41 | modify | 186 | 0.10 | 121.250 | 118.590 | 122.320 | ||
558 | 1999.02.24 13:01 | close | 186 | 0.10 | 121.320 | 118.590 | 122.320 | 5.77 | 948.29 |
559 | 1999.02.24 22:10 | buy | 187 | 0.10 | 121.590 | 0.000 | 0.000 | ||
560 | 1999.02.24 22:13 | modify | 187 | 0.10 | 121.590 | 118.840 | 122.570 | ||
561 | 1999.02.25 01:38 | close | 187 | 0.10 | 121.590 | 118.840 | 122.570 | 1.29 | 949.58 |
562 | 1999.02.25 12:08 | sell | 188 | 0.10 | 120.570 | 0.000 | 0.000 | ||
563 | 1999.02.25 12:09 | modify | 188 | 0.10 | 120.570 | 122.530 | 119.550 | ||
564 | 1999.02.25 12:47 | close | 188 | 0.10 | 120.500 | 122.530 | 119.550 | 5.81 | 955.39 |
565 | 1999.02.25 20:52 | sell | 189 | 0.10 | 119.670 | 0.000 | 0.000 | ||
566 | 1999.02.25 20:54 | modify | 189 | 0.10 | 119.670 | 121.660 | 118.680 | ||
567 | 1999.02.26 01:15 | close | 189 | 0.10 | 119.560 | 121.660 | 118.680 | 8.29 | 963.67 |
568 | 1999.02.26 04:01 | sell | 190 | 0.10 | 119.870 | 0.000 | 0.000 | ||
569 | 1999.02.26 04:02 | modify | 190 | 0.10 | 119.870 | 123.540 | 119.020 | ||
570 | 1999.02.26 08:21 | close | 190 | 0.10 | 120.530 | 123.540 | 119.020 | -54.76 | 908.91 |
571 | 1999.03.01 00:09 | sell | 191 | 0.10 | 119.350 | 0.000 | 0.000 | ||
572 | 1999.03.01 00:10 | modify | 191 | 0.10 | 119.350 | 122.730 | 118.260 | ||
573 | 1999.03.01 00:13 | close | 191 | 0.10 | 119.240 | 122.730 | 118.260 | 9.23 | 918.14 |
574 | 1999.03.01 01:48 | sell | 192 | 0.10 | 119.370 | 0.000 | 0.000 | ||
575 | 1999.03.01 01:49 | modify | 192 | 0.10 | 119.370 | 122.730 | 118.260 | ||
576 | 1999.03.01 01:49 | close | 192 | 0.10 | 119.270 | 122.730 | 118.260 | 8.38 | 926.52 |
577 | 1999.03.01 03:29 | sell | 193 | 0.10 | 119.370 | 0.000 | 0.000 | ||
578 | 1999.03.01 03:30 | modify | 193 | 0.10 | 119.370 | 122.770 | 118.300 | ||
579 | 1999.03.01 03:38 | close | 193 | 0.10 | 119.290 | 122.770 | 118.300 | 6.71 | 933.23 |
580 | 1999.03.02 05:56 | buy | 194 | 0.10 | 120.030 | 0.000 | 0.000 | ||
581 | 1999.03.02 05:57 | modify | 194 | 0.10 | 120.030 | 118.630 | 120.980 | ||
582 | 1999.03.02 06:00 | close | 194 | 0.10 | 120.120 | 118.630 | 120.980 | 7.49 | 940.72 |
583 | 1999.03.02 08:19 | buy | 195 | 0.10 | 119.970 | 0.000 | 0.000 | ||
584 | 1999.03.02 08:20 | modify | 195 | 0.10 | 119.970 | 118.690 | 121.040 | ||
585 | 1999.03.02 08:24 | close | 195 | 0.10 | 120.070 | 118.690 | 121.040 | 8.33 | 949.05 |
586 | 1999.03.02 16:25 | buy | 196 | 0.10 | 120.490 | 0.000 | 0.000 | ||
587 | 1999.03.02 16:26 | modify | 196 | 0.10 | 120.490 | 119.160 | 121.510 | ||
588 | 1999.03.02 18:48 | close | 196 | 0.10 | 120.580 | 119.160 | 121.510 | 7.46 | 956.51 |
589 | 1999.03.03 15:40 | buy | 197 | 0.10 | 121.230 | 0.000 | 0.000 | ||
590 | 1999.03.03 15:42 | modify | 197 | 0.10 | 121.230 | 119.810 | 122.310 | ||
591 | 1999.03.03 15:42 | close | 197 | 0.10 | 121.300 | 119.810 | 122.310 | 5.77 | 962.28 |
592 | 1999.03.03 15:49 | buy | 198 | 0.10 | 121.200 | 0.000 | 0.000 | ||
593 | 1999.03.03 15:50 | modify | 198 | 0.10 | 121.200 | 119.730 | 122.230 | ||
594 | 1999.03.03 15:53 | close | 198 | 0.10 | 121.270 | 119.730 | 122.230 | 5.77 | 968.05 |
595 | 1999.03.03 15:56 | buy | 199 | 0.10 | 121.210 | 0.000 | 0.000 | ||
596 | 1999.03.03 15:57 | modify | 199 | 0.10 | 121.210 | 119.700 | 122.200 | ||
597 | 1999.03.03 16:08 | close | 199 | 0.10 | 121.280 | 119.700 | 122.200 | 5.77 | 973.82 |
598 | 1999.03.04 17:03 | buy | 200 | 0.10 | 123.260 | 0.000 | 0.000 | ||
599 | 1999.03.04 17:04 | modify | 200 | 0.10 | 123.260 | 120.850 | 124.420 | ||
600 | 1999.03.04 17:04 | close | 200 | 0.10 | 123.410 | 120.850 | 124.420 | 12.15 | 985.97 |
601 | 1999.03.04 19:05 | buy | 201 | 0.10 | 123.350 | 0.000 | 0.000 | ||
602 | 1999.03.04 19:06 | modify | 201 | 0.10 | 123.350 | 120.790 | 124.360 | ||
603 | 1999.03.04 22:59 | close | 201 | 0.10 | 123.460 | 120.790 | 124.360 | 8.91 | 994.88 |
604 | 1999.03.05 01:18 | buy | 202 | 0.10 | 123.210 | 0.000 | 0.000 | ||
605 | 1999.03.05 01:20 | modify | 202 | 0.10 | 123.210 | 120.750 | 124.310 | ||
606 | 1999.03.05 01:20 | close | 202 | 0.10 | 123.300 | 120.750 | 124.310 | 7.30 | 1002.18 |
607 | 1999.03.05 01:20 | buy | 203 | 0.10 | 123.310 | 0.000 | 0.000 | ||
608 | 1999.03.05 01:21 | modify | 203 | 0.10 | 123.310 | 120.730 | 124.290 | ||
609 | 1999.03.05 02:41 | close | 203 | 0.10 | 123.410 | 120.730 | 124.290 | 8.10 | 1010.28 |
610 | 1999.03.05 03:40 | buy | 204 | 0.10 | 123.180 | 0.000 | 0.000 | ||
611 | 1999.03.05 03:41 | modify | 204 | 0.10 | 123.180 | 120.680 | 124.240 | ||
612 | 1999.03.05 05:11 | close | 204 | 0.10 | 123.470 | 120.680 | 124.240 | 23.49 | 1033.77 |
613 | 1999.03.08 12:31 | sell | 205 | 0.10 | 121.530 | 0.000 | 0.000 | ||
614 | 1999.03.08 12:32 | modify | 205 | 0.10 | 121.530 | 123.580 | 120.580 | ||
615 | 1999.03.08 17:26 | close | 205 | 0.10 | 121.650 | 123.580 | 120.580 | -9.86 | 1023.91 |
616 | 1999.03.08 18:36 | sell | 206 | 0.10 | 122.000 | 0.000 | 0.000 | ||
617 | 1999.03.08 18:37 | modify | 206 | 0.10 | 122.000 | 124.080 | 121.080 | ||
618 | 1999.03.08 19:22 | close | 206 | 0.10 | 121.880 | 124.080 | 121.080 | 9.85 | 1033.76 |
619 | 1999.03.08 23:11 | sell | 207 | 0.10 | 121.870 | 0.000 | 0.000 | ||
620 | 1999.03.08 23:16 | modify | 207 | 0.10 | 121.870 | 123.860 | 120.860 | ||
621 | 1999.03.08 23:37 | close | 207 | 0.10 | 121.740 | 123.860 | 120.860 | 10.68 | 1044.44 |
622 | 1999.03.09 08:09 | sell | 208 | 0.10 | 121.540 | 0.000 | 0.000 | ||
623 | 1999.03.09 08:10 | modify | 208 | 0.10 | 121.540 | 124.240 | 120.530 | ||
624 | 1999.03.09 08:11 | close | 208 | 0.10 | 121.470 | 124.240 | 120.530 | 5.76 | 1050.20 |
625 | 1999.03.09 08:11 | sell | 209 | 0.10 | 121.460 | 0.000 | 0.000 | ||
626 | 1999.03.09 08:12 | modify | 209 | 0.10 | 121.460 | 124.200 | 120.490 | ||
627 | 1999.03.09 10:02 | close | 209 | 0.10 | 121.380 | 124.200 | 120.490 | 6.59 | 1056.79 |
628 | 1999.03.09 23:10 | sell | 210 | 0.10 | 121.130 | 0.000 | 0.000 | ||
629 | 1999.03.09 23:11 | modify | 210 | 0.10 | 121.130 | 123.860 | 120.150 | ||
630 | 1999.03.10 00:47 | close | 210 | 0.10 | 121.060 | 123.860 | 120.150 | 4.87 | 1061.66 |
631 | 1999.03.10 05:51 | sell | 211 | 0.10 | 120.920 | 0.000 | 0.000 | ||
632 | 1999.03.10 05:53 | modify | 211 | 0.10 | 120.920 | 122.780 | 119.870 | ||
633 | 1999.03.10 08:33 | close | 211 | 0.10 | 120.790 | 122.780 | 119.870 | 10.76 | 1072.42 |
634 | 1999.03.10 18:45 | sell | 212 | 0.10 | 120.040 | 0.000 | 0.000 | ||
635 | 1999.03.10 18:46 | modify | 212 | 0.10 | 120.040 | 121.980 | 119.070 | ||
636 | 1999.03.10 19:23 | close | 212 | 0.10 | 119.970 | 121.980 | 119.070 | 5.83 | 1078.25 |
637 | 1999.03.11 03:34 | sell | 213 | 0.10 | 119.770 | 0.000 | 0.000 | ||
638 | 1999.03.11 03:35 | modify | 213 | 0.10 | 119.770 | 122.050 | 118.720 | ||
639 | 1999.03.11 03:37 | close | 213 | 0.10 | 119.690 | 122.050 | 118.720 | 6.68 | 1084.93 |
640 | 1999.03.11 03:50 | sell | 214 | 0.10 | 119.800 | 0.000 | 0.000 | ||
641 | 1999.03.11 03:51 | modify | 214 | 0.10 | 119.800 | 122.160 | 118.830 | ||
642 | 1999.03.11 03:54 | close | 214 | 0.10 | 119.710 | 122.160 | 118.830 | 7.52 | 1092.45 |
643 | 1999.03.11 03:55 | sell | 215 | 0.10 | 119.820 | 0.000 | 0.000 | ||
644 | 1999.03.11 03:57 | modify | 215 | 0.10 | 119.820 | 122.160 | 118.830 | ||
645 | 1999.03.11 04:07 | close | 215 | 0.10 | 119.740 | 122.160 | 118.830 | 6.68 | 1099.13 |
646 | 1999.03.11 11:58 | buy | 216 | 0.10 | 120.440 | 0.000 | 0.000 | ||
647 | 1999.03.11 12:00 | modify | 216 | 0.10 | 120.440 | 118.130 | 121.460 | ||
648 | 1999.03.11 12:04 | close | 216 | 0.10 | 120.530 | 118.130 | 121.460 | 7.47 | 1106.60 |
649 | 1999.03.11 12:12 | buy | 217 | 0.10 | 120.350 | 0.000 | 0.000 | ||
650 | 1999.03.11 12:13 | modify | 217 | 0.10 | 120.350 | 118.050 | 121.380 | ||
651 | 1999.03.11 12:38 | close | 217 | 0.10 | 120.470 | 118.050 | 121.380 | 9.96 | 1116.56 |
652 | 1999.03.11 12:54 | buy | 218 | 0.10 | 120.320 | 0.000 | 0.000 | ||
653 | 1999.03.11 12:55 | modify | 218 | 0.10 | 120.320 | 117.990 | 121.320 | ||
654 | 1999.03.11 12:56 | close | 218 | 0.10 | 120.390 | 117.990 | 121.320 | 5.81 | 1122.37 |
655 | 1999.03.11 12:58 | buy | 219 | 0.10 | 120.320 | 0.000 | 0.000 | ||
656 | 1999.03.11 12:59 | modify | 219 | 0.10 | 120.320 | 118.010 | 121.340 | ||
657 | 1999.03.11 13:01 | close | 219 | 0.10 | 120.390 | 118.010 | 121.340 | 5.81 | 1128.18 |
658 | 1999.03.11 13:58 | buy | 220 | 0.10 | 120.220 | 0.000 | 0.000 | ||
659 | 1999.03.11 13:59 | modify | 220 | 0.10 | 120.220 | 117.900 | 121.230 | ||
660 | 1999.03.11 14:10 | close | 220 | 0.10 | 120.290 | 117.900 | 121.230 | 5.82 | 1134.00 |
661 | 1999.03.12 00:47 | sell | 221 | 0.10 | 119.280 | 0.000 | 0.000 | ||
662 | 1999.03.12 00:48 | modify | 221 | 0.10 | 119.280 | 122.410 | 118.280 | ||
663 | 1999.03.12 10:36 | close | 221 | 0.10 | 119.850 | 122.410 | 118.280 | -47.56 | 1086.44 |
664 | 1999.03.15 15:18 | sell | 222 | 0.10 | 117.860 | 0.000 | 0.000 | ||
665 | 1999.03.15 15:19 | modify | 222 | 0.10 | 117.860 | 120.140 | 116.810 | ||
666 | 1999.03.15 15:23 | close | 222 | 0.10 | 117.660 | 120.140 | 116.810 | 17.00 | 1103.44 |
667 | 1999.03.15 15:48 | sell | 223 | 0.10 | 117.910 | 0.000 | 0.000 | ||
668 | 1999.03.15 15:49 | modify | 223 | 0.10 | 117.910 | 120.220 | 116.890 | ||
669 | 1999.03.15 15:52 | close | 223 | 0.10 | 117.820 | 120.220 | 116.890 | 7.64 | 1111.08 |
670 | 1999.03.15 15:55 | sell | 224 | 0.10 | 117.850 | 0.000 | 0.000 | ||
671 | 1999.03.15 15:56 | modify | 224 | 0.10 | 117.850 | 120.180 | 116.850 | ||
672 | 1999.03.15 17:10 | close | 224 | 0.10 | 117.780 | 120.180 | 116.850 | 5.94 | 1117.02 |
673 | 1999.03.15 21:15 | sell | 225 | 0.10 | 117.860 | 0.000 | 0.000 | ||
674 | 1999.03.15 21:16 | modify | 225 | 0.10 | 117.860 | 120.150 | 116.820 | ||
675 | 1999.03.15 21:31 | close | 225 | 0.10 | 117.720 | 120.150 | 116.820 | 11.89 | 1128.91 |
676 | 1999.03.15 21:39 | sell | 226 | 0.10 | 117.840 | 0.000 | 0.000 | ||
677 | 1999.03.15 21:45 | modify | 226 | 0.10 | 117.840 | 120.040 | 116.710 | ||
678 | 1999.03.15 21:45 | close | 226 | 0.10 | 117.720 | 120.040 | 116.710 | 10.19 | 1139.10 |
679 | 1999.03.15 23:11 | sell | 227 | 0.10 | 117.850 | 0.000 | 0.000 | ||
680 | 1999.03.15 23:12 | modify | 227 | 0.10 | 117.850 | 120.110 | 116.780 | ||
681 | 1999.03.16 01:50 | close | 227 | 0.10 | 117.760 | 120.110 | 116.780 | 6.73 | 1145.83 |
682 | 1999.03.17 01:36 | sell | 228 | 0.10 | 117.750 | 0.000 | 0.000 | ||
683 | 1999.03.17 01:37 | modify | 228 | 0.10 | 117.750 | 119.190 | 116.670 | ||
684 | 1999.03.17 01:37 | close | 228 | 0.10 | 117.680 | 119.190 | 116.670 | 5.95 | 1151.78 |
685 | 1999.03.17 01:42 | sell | 229 | 0.10 | 117.890 | 0.000 | 0.000 | ||
686 | 1999.03.17 01:43 | modify | 229 | 0.10 | 117.890 | 119.360 | 116.840 | ||
687 | 1999.03.17 09:21 | close | 229 | 0.10 | 118.490 | 119.360 | 116.840 | -50.64 | 1101.14 |
688 | 1999.03.17 15:42 | buy | 230 | 0.10 | 118.530 | 0.000 | 0.000 | ||
689 | 1999.03.17 15:43 | modify | 230 | 0.10 | 118.530 | 117.040 | 119.560 | ||
690 | 1999.03.17 15:50 | close | 230 | 0.10 | 118.610 | 117.040 | 119.560 | 6.74 | 1107.88 |
691 | 1999.03.18 16:18 | sell | 231 | 0.10 | 118.080 | 0.000 | 0.000 | ||
692 | 1999.03.18 16:19 | modify | 231 | 0.10 | 118.080 | 120.670 | 117.100 | ||
693 | 1999.03.18 16:39 | close | 231 | 0.10 | 118.010 | 120.670 | 117.100 | 5.93 | 1113.81 |
694 | 1999.03.19 00:07 | sell | 232 | 0.10 | 117.600 | 0.000 | 0.000 | ||
695 | 1999.03.19 00:08 | modify | 232 | 0.10 | 117.600 | 119.450 | 116.600 | ||
696 | 1999.03.19 01:17 | close | 232 | 0.10 | 117.530 | 119.450 | 116.600 | 5.96 | 1119.77 |
697 | 1999.03.19 05:57 | sell | 233 | 0.10 | 117.410 | 0.000 | 0.000 | ||
698 | 1999.03.19 05:58 | modify | 233 | 0.10 | 117.410 | 119.270 | 116.420 | ||
699 | 1999.03.19 06:38 | close | 233 | 0.10 | 117.320 | 119.270 | 116.420 | 7.67 | 1127.44 |
700 | 1999.03.19 08:32 | sell | 234 | 0.10 | 117.570 | 0.000 | 0.000 | ||
701 | 1999.03.19 08:33 | modify | 234 | 0.10 | 117.570 | 119.350 | 116.500 | ||
702 | 1999.03.19 08:34 | close | 234 | 0.10 | 117.490 | 119.350 | 116.500 | 6.81 | 1134.25 |
703 | 1999.03.19 08:47 | sell | 235 | 0.10 | 117.550 | 0.000 | 0.000 | ||
704 | 1999.03.19 08:48 | modify | 235 | 0.10 | 117.550 | 119.400 | 116.550 | ||
705 | 1999.03.19 09:00 | close | 235 | 0.10 | 117.470 | 119.400 | 116.550 | 6.81 | 1141.06 |
706 | 1999.03.19 09:01 | sell | 236 | 0.10 | 117.620 | 0.000 | 0.000 | ||
707 | 1999.03.19 09:02 | modify | 236 | 0.10 | 117.620 | 119.300 | 116.450 | ||
708 | 1999.03.19 09:02 | close | 236 | 0.10 | 117.460 | 119.300 | 116.450 | 13.62 | 1154.68 |
709 | 1999.03.19 09:05 | sell | 237 | 0.10 | 117.550 | 0.000 | 0.000 | ||
710 | 1999.03.19 09:06 | modify | 237 | 0.10 | 117.550 | 119.350 | 116.500 | ||
711 | 1999.03.19 09:49 | close | 237 | 0.10 | 117.480 | 119.350 | 116.500 | 5.96 | 1160.64 |
712 | 1999.03.22 21:01 | buy | 238 | 0.10 | 118.040 | 0.000 | 0.000 | ||
713 | 1999.03.22 21:02 | modify | 238 | 0.10 | 118.040 | 116.930 | 119.110 | ||
714 | 1999.03.22 21:11 | close | 238 | 0.10 | 118.130 | 116.930 | 119.110 | 7.62 | 1168.26 |
715 | 1999.03.23 07:43 | buy | 239 | 0.10 | 118.470 | 0.000 | 0.000 | ||
716 | 1999.03.23 07:44 | modify | 239 | 0.10 | 118.470 | 116.540 | 119.500 | ||
717 | 1999.03.23 08:37 | close | 239 | 0.10 | 118.560 | 116.540 | 119.500 | 7.59 | 1175.85 |
718 | 1999.03.23 12:09 | buy | 240 | 0.10 | 118.440 | 0.000 | 0.000 | ||
719 | 1999.03.23 12:10 | modify | 240 | 0.10 | 118.440 | 116.450 | 119.410 | ||
720 | 1999.03.23 22:18 | close | 240 | 0.10 | 118.170 | 116.450 | 119.410 | -22.85 | 1153.00 |
721 | 1999.03.24 07:25 | sell | 241 | 0.10 | 117.680 | 0.000 | 0.000 | ||
722 | 1999.03.24 07:27 | modify | 241 | 0.10 | 117.680 | 119.030 | 116.770 | ||
723 | 1999.03.24 07:39 | close | 241 | 0.10 | 117.580 | 119.030 | 116.770 | 8.50 | 1161.50 |
724 | 1999.03.24 12:35 | sell | 242 | 0.10 | 117.770 | 0.000 | 0.000 | ||
725 | 1999.03.24 12:37 | modify | 242 | 0.10 | 117.770 | 119.010 | 116.750 | ||
726 | 1999.03.24 13:03 | close | 242 | 0.10 | 117.640 | 119.010 | 116.750 | 11.05 | 1172.55 |
727 | 1999.03.26 09:10 | buy | 243 | 0.10 | 118.720 | 0.000 | 0.000 | ||
728 | 1999.03.26 09:11 | modify | 243 | 0.10 | 118.720 | 117.860 | 119.750 | ||
729 | 1999.03.26 09:49 | close | 243 | 0.10 | 118.850 | 117.860 | 119.750 | 10.94 | 1183.49 |
730 | 1999.03.26 13:16 | buy | 244 | 0.10 | 119.010 | 0.000 | 0.000 | ||
731 | 1999.03.26 13:17 | modify | 244 | 0.10 | 119.010 | 118.240 | 120.130 | ||
732 | 1999.03.26 13:17 | close | 244 | 0.10 | 119.120 | 118.240 | 120.130 | 9.23 | 1192.72 |
733 | 1999.03.29 02:54 | buy | 245 | 0.10 | 120.230 | 0.000 | 0.000 | ||
734 | 1999.03.29 02:56 | modify | 245 | 0.10 | 120.230 | 117.000 | 121.260 | ||
735 | 1999.03.29 07:48 | close | 245 | 0.10 | 120.220 | 117.000 | 121.260 | -0.83 | 1191.89 |
736 | 1999.03.31 21:03 | sell | 246 | 0.10 | 118.600 | 0.000 | 0.000 | ||
737 | 1999.03.31 21:04 | modify | 246 | 0.10 | 118.600 | 119.730 | 117.630 | ||
738 | 1999.04.01 01:02 | close | 246 | 0.10 | 118.740 | 119.730 | 117.630 | -14.53 | 1177.36 |
739 | 1999.04.01 08:18 | sell | 247 | 0.10 | 118.750 | 0.000 | 0.000 | ||
740 | 1999.04.01 08:19 | modify | 247 | 0.10 | 118.750 | 122.450 | 117.750 | ||
741 | 1999.04.01 09:00 | close | 247 | 0.10 | 118.670 | 122.450 | 117.750 | 6.74 | 1184.10 |
742 | 1999.04.02 02:13 | buy | 248 | 0.10 | 120.510 | 0.000 | 0.000 | ||
743 | 1999.04.02 02:15 | modify | 248 | 0.10 | 120.510 | 117.340 | 121.550 | ||
744 | 1999.04.02 02:23 | close | 248 | 0.10 | 120.620 | 117.340 | 121.550 | 9.12 | 1193.22 |
745 | 1999.04.02 11:39 | buy | 249 | 0.10 | 120.540 | 0.000 | 0.000 | ||
746 | 1999.04.02 11:40 | modify | 249 | 0.10 | 120.540 | 117.330 | 121.540 | ||
747 | 1999.04.02 15:05 | close | 249 | 0.10 | 120.610 | 117.330 | 121.540 | 5.80 | 1199.02 |
748 | 1999.04.05 07:22 | buy | 250 | 0.10 | 121.400 | 0.000 | 0.000 | ||
749 | 1999.04.05 07:23 | modify | 250 | 0.10 | 121.400 | 120.740 | 122.410 | ||
750 | 1999.04.05 11:03 | close | 250 | 0.10 | 121.420 | 120.740 | 122.410 | 1.65 | 1200.67 |
751 | 1999.04.05 19:54 | buy | 251 | 0.10 | 121.680 | 0.000 | 0.000 | ||
752 | 1999.04.05 19:58 | modify | 251 | 0.10 | 121.680 | 121.090 | 122.760 | ||
753 | 1999.04.05 20:27 | close | 251 | 0.10 | 121.750 | 121.090 | 122.760 | 5.75 | 1206.42 |
754 | 1999.04.06 10:09 | sell | 252 | 0.10 | 121.270 | 0.000 | 0.000 | ||
755 | 1999.04.06 10:10 | modify | 252 | 0.10 | 121.270 | 123.370 | 120.330 | ||
756 | 1999.04.06 11:41 | close | 252 | 0.10 | 121.180 | 123.370 | 120.330 | 7.43 | 1213.85 |
757 | 1999.04.07 00:32 | sell | 253 | 0.10 | 120.720 | 0.000 | 0.000 | ||
758 | 1999.04.07 00:35 | modify | 253 | 0.10 | 120.720 | 122.470 | 119.680 | ||
759 | 1999.04.07 02:29 | close | 253 | 0.10 | 120.650 | 122.470 | 119.680 | 5.80 | 1219.65 |
760 | 1999.04.07 03:31 | sell | 254 | 0.10 | 120.870 | 0.000 | 0.000 | ||
761 | 1999.04.07 03:32 | modify | 254 | 0.10 | 120.870 | 122.580 | 119.790 | ||
762 | 1999.04.07 03:34 | close | 254 | 0.10 | 120.760 | 122.580 | 119.790 | 9.11 | 1228.76 |
763 | 1999.04.07 03:35 | sell | 255 | 0.10 | 120.850 | 0.000 | 0.000 | ||
764 | 1999.04.07 03:37 | modify | 255 | 0.10 | 120.850 | 122.590 | 119.800 | ||
765 | 1999.04.07 03:56 | close | 255 | 0.10 | 120.780 | 122.590 | 119.800 | 5.80 | 1234.56 |
766 | 1999.04.07 16:07 | buy | 256 | 0.10 | 121.150 | 0.000 | 0.000 | ||
767 | 1999.04.07 16:08 | modify | 256 | 0.10 | 121.150 | 119.420 | 122.210 | ||
768 | 1999.04.07 17:34 | close | 256 | 0.10 | 121.240 | 119.420 | 122.210 | 7.42 | 1241.98 |
769 | 1999.04.08 12:43 | sell | 257 | 0.10 | 120.880 | 0.000 | 0.000 | ||
770 | 1999.04.08 12:44 | modify | 257 | 0.10 | 120.880 | 122.340 | 119.820 | ||
771 | 1999.04.08 13:05 | close | 257 | 0.10 | 120.690 | 122.340 | 119.820 | 15.74 | 1257.72 |
772 | 1999.04.08 16:25 | sell | 258 | 0.10 | 120.910 | 0.000 | 0.000 | ||
773 | 1999.04.08 16:26 | modify | 258 | 0.10 | 120.910 | 122.390 | 119.870 | ||
774 | 1999.04.08 16:32 | close | 258 | 0.10 | 120.820 | 122.390 | 119.870 | 7.45 | 1265.17 |
775 | 1999.04.12 14:50 | sell | 259 | 0.10 | 120.020 | 0.000 | 0.000 | ||
776 | 1999.04.12 14:51 | modify | 259 | 0.10 | 120.020 | 120.960 | 118.990 | ||
777 | 1999.04.12 15:24 | close | 259 | 0.10 | 119.930 | 120.960 | 118.990 | 7.50 | 1272.67 |
778 | 1999.04.12 15:26 | sell | 260 | 0.10 | 120.070 | 0.000 | 0.000 | ||
779 | 1999.04.12 15:27 | modify | 260 | 0.10 | 120.070 | 120.970 | 119.000 | ||
780 | 1999.04.12 15:32 | close | 260 | 0.10 | 119.960 | 120.970 | 119.000 | 9.17 | 1281.84 |
781 | 1999.04.12 15:44 | sell | 261 | 0.10 | 120.060 | 0.000 | 0.000 | ||
782 | 1999.04.12 15:45 | modify | 261 | 0.10 | 120.060 | 121.050 | 119.080 | ||
783 | 1999.04.12 15:46 | close | 261 | 0.10 | 119.980 | 121.050 | 119.080 | 6.67 | 1288.51 |
784 | 1999.04.12 16:58 | sell | 262 | 0.10 | 120.130 | 0.000 | 0.000 | ||
785 | 1999.04.12 16:59 | modify | 262 | 0.10 | 120.130 | 121.080 | 119.110 | ||
786 | 1999.04.12 17:17 | close | 262 | 0.10 | 120.060 | 121.080 | 119.110 | 5.83 | 1294.34 |
787 | 1999.04.12 19:23 | sell | 263 | 0.10 | 120.230 | 0.000 | 0.000 | ||
788 | 1999.04.12 19:24 | modify | 263 | 0.10 | 120.230 | 121.180 | 119.210 | ||
789 | 1999.04.12 19:48 | close | 263 | 0.10 | 120.150 | 121.180 | 119.210 | 6.66 | 1301.00 |
790 | 1999.04.14 00:32 | sell | 264 | 0.10 | 119.910 | 0.000 | 0.000 | ||
791 | 1999.04.14 00:34 | modify | 264 | 0.10 | 119.910 | 121.400 | 118.880 | ||
792 | 1999.04.14 01:17 | close | 264 | 0.10 | 119.780 | 121.400 | 118.880 | 10.85 | 1311.85 |
793 | 1999.04.14 10:12 | sell | 265 | 0.10 | 119.320 | 0.000 | 0.000 | ||
794 | 1999.04.14 10:13 | modify | 265 | 0.10 | 119.320 | 120.830 | 118.310 | ||
795 | 1999.04.14 10:15 | close | 265 | 0.10 | 119.250 | 120.830 | 118.310 | 5.87 | 1317.72 |
796 | 1999.04.14 18:47 | sell | 266 | 0.10 | 118.980 | 0.000 | 0.000 | ||
797 | 1999.04.14 18:51 | modify | 266 | 0.10 | 118.980 | 120.460 | 117.940 | ||
798 | 1999.04.14 19:11 | close | 266 | 0.10 | 118.870 | 120.460 | 117.940 | 9.25 | 1326.97 |
799 | 1999.04.14 22:42 | sell | 267 | 0.10 | 118.800 | 0.000 | 0.000 | ||
800 | 1999.04.14 22:44 | modify | 267 | 0.10 | 118.800 | 120.280 | 117.760 | ||
801 | 1999.04.15 06:45 | close | 267 | 0.10 | 119.010 | 120.280 | 117.760 | -20.39 | 1306.58 |
802 | 1999.04.16 17:02 | sell | 268 | 0.10 | 118.160 | 0.000 | 0.000 | ||
803 | 1999.04.16 17:03 | modify | 268 | 0.10 | 118.160 | 119.730 | 117.200 | ||
804 | 1999.04.16 17:26 | close | 268 | 0.10 | 118.010 | 119.730 | 117.200 | 12.71 | 1319.29 |
805 | 1999.04.16 22:17 | sell | 269 | 0.10 | 117.920 | 0.000 | 0.000 | ||
806 | 1999.04.16 22:18 | modify | 269 | 0.10 | 117.920 | 119.390 | 116.860 | ||
807 | 1999.04.19 01:23 | close | 269 | 0.10 | 117.760 | 119.390 | 116.860 | 12.68 | 1331.96 |
808 | 1999.04.19 02:19 | sell | 270 | 0.10 | 117.940 | 0.000 | 0.000 | ||
809 | 1999.04.19 02:20 | modify | 270 | 0.10 | 117.940 | 120.220 | 116.950 | ||
810 | 1999.04.19 09:21 | close | 270 | 0.10 | 118.120 | 120.220 | 116.950 | -15.24 | 1316.72 |
811 | 1999.04.20 01:04 | sell | 271 | 0.10 | 117.660 | 0.000 | 0.000 | ||
812 | 1999.04.20 01:05 | modify | 271 | 0.10 | 117.660 | 118.990 | 116.670 | ||
813 | 1999.04.20 04:41 | close | 271 | 0.10 | 117.760 | 118.990 | 116.670 | -8.49 | 1308.23 |
814 | 1999.04.21 01:09 | buy | 272 | 0.10 | 118.800 | 0.000 | 0.000 | ||
815 | 1999.04.21 01:11 | modify | 272 | 0.10 | 118.800 | 116.880 | 119.840 | ||
816 | 1999.04.21 01:34 | close | 272 | 0.10 | 118.870 | 116.880 | 119.840 | 5.89 | 1314.12 |
817 | 1999.04.21 01:41 | buy | 273 | 0.10 | 118.780 | 0.000 | 0.000 | ||
818 | 1999.04.21 01:42 | modify | 273 | 0.10 | 118.780 | 116.880 | 119.840 | ||
819 | 1999.04.21 01:43 | close | 273 | 0.10 | 118.850 | 116.880 | 119.840 | 5.89 | 1320.01 |
820 | 1999.04.21 01:51 | buy | 274 | 0.10 | 118.750 | 0.000 | 0.000 | ||
821 | 1999.04.21 01:52 | modify | 274 | 0.10 | 118.750 | 116.860 | 119.820 | ||
822 | 1999.04.21 05:53 | close | 274 | 0.10 | 118.830 | 116.860 | 119.820 | 6.73 | 1326.74 |
823 | 1999.04.21 20:10 | buy | 275 | 0.10 | 119.550 | 0.000 | 0.000 | ||
824 | 1999.04.21 20:12 | modify | 275 | 0.10 | 119.550 | 117.650 | 120.610 | ||
825 | 1999.04.21 20:13 | close | 275 | 0.10 | 119.670 | 117.650 | 120.610 | 10.03 | 1336.77 |
826 | 1999.04.22 00:56 | buy | 276 | 0.10 | 119.720 | 0.000 | 0.000 | ||
827 | 1999.04.22 00:59 | modify | 276 | 0.10 | 119.720 | 117.880 | 120.710 | ||
828 | 1999.04.22 02:09 | close | 276 | 0.10 | 119.950 | 117.880 | 120.710 | 19.17 | 1355.94 |
829 | 1999.04.22 06:20 | buy | 277 | 0.10 | 120.070 | 0.000 | 0.000 | ||
830 | 1999.04.22 06:21 | modify | 277 | 0.10 | 120.070 | 118.300 | 121.130 | ||
831 | 1999.04.22 06:27 | close | 277 | 0.10 | 120.150 | 118.300 | 121.130 | 6.66 | 1362.60 |
832 | 1999.04.22 08:38 | buy | 278 | 0.10 | 120.080 | 0.000 | 0.000 | ||
833 | 1999.04.22 08:39 | modify | 278 | 0.10 | 120.080 | 118.270 | 121.100 | ||
834 | 1999.04.22 08:52 | close | 278 | 0.10 | 120.160 | 118.270 | 121.100 | 6.66 | 1369.26 |
835 | 1999.04.22 09:28 | buy | 279 | 0.10 | 120.020 | 0.000 | 0.000 | ||
836 | 1999.04.22 09:29 | modify | 279 | 0.10 | 120.020 | 118.250 | 121.080 | ||
837 | 1999.04.22 10:46 | close | 279 | 0.10 | 120.100 | 118.250 | 121.080 | 6.66 | 1375.92 |
838 | 1999.04.22 13:45 | buy | 280 | 0.10 | 120.050 | 0.000 | 0.000 | ||
839 | 1999.04.22 13:46 | modify | 280 | 0.10 | 120.050 | 118.230 | 121.060 | ||
840 | 1999.04.22 13:49 | close | 280 | 0.10 | 120.130 | 118.230 | 121.060 | 6.66 | 1382.58 |
841 | 1999.04.22 13:54 | buy | 281 | 0.10 | 120.050 | 0.000 | 0.000 | ||
842 | 1999.04.22 13:55 | modify | 281 | 0.10 | 120.050 | 118.280 | 121.110 | ||
843 | 1999.04.22 13:56 | close | 281 | 0.10 | 120.130 | 118.280 | 121.110 | 6.66 | 1389.24 |
844 | 1999.04.22 14:03 | buy | 282 | 0.10 | 120.040 | 0.000 | 0.000 | ||
845 | 1999.04.22 14:04 | modify | 282 | 0.10 | 120.040 | 118.240 | 121.070 | ||
846 | 1999.04.23 00:33 | close | 282 | 0.10 | 119.820 | 118.240 | 121.070 | -17.93 | 1371.31 |
847 | 1999.04.23 05:03 | sell | 283 | 0.10 | 119.500 | 0.000 | 0.000 | ||
848 | 1999.04.23 05:04 | modify | 283 | 0.10 | 119.500 | 120.670 | 118.320 | ||
849 | 1999.04.23 05:21 | close | 283 | 0.10 | 119.320 | 120.670 | 118.320 | 15.09 | 1386.40 |
850 | 1999.04.26 06:10 | sell | 284 | 0.10 | 118.900 | 0.000 | 0.000 | ||
851 | 1999.04.26 06:11 | modify | 284 | 0.10 | 118.900 | 119.890 | 117.860 | ||
852 | 1999.04.26 06:34 | close | 284 | 0.10 | 118.780 | 119.890 | 117.860 | 10.10 | 1396.50 |
853 | 1999.04.26 07:55 | sell | 285 | 0.10 | 118.930 | 0.000 | 0.000 | ||
854 | 1999.04.26 07:56 | modify | 285 | 0.10 | 118.930 | 119.930 | 117.900 | ||
855 | 1999.04.26 08:01 | close | 285 | 0.10 | 118.860 | 119.930 | 117.900 | 5.89 | 1402.39 |
856 | 1999.04.26 08:03 | sell | 286 | 0.10 | 118.940 | 0.000 | 0.000 | ||
857 | 1999.04.26 08:04 | modify | 286 | 0.10 | 118.940 | 119.950 | 117.920 | ||
858 | 1999.04.26 09:25 | close | 286 | 0.10 | 118.870 | 119.950 | 117.920 | 5.89 | 1408.28 |
859 | 1999.04.26 11:02 | sell | 287 | 0.10 | 119.010 | 0.000 | 0.000 | ||
860 | 1999.04.26 11:03 | modify | 287 | 0.10 | 119.010 | 120.100 | 118.070 | ||
861 | 1999.04.26 11:29 | close | 287 | 0.10 | 118.920 | 120.100 | 118.070 | 7.57 | 1415.85 |
862 | 1999.04.27 23:46 | buy | 288 | 0.10 | 120.260 | 0.000 | 0.000 | ||
863 | 1999.04.27 23:47 | modify | 288 | 0.10 | 120.260 | 119.040 | 121.200 | ||
864 | 1999.04.28 00:33 | close | 288 | 0.10 | 120.330 | 119.040 | 121.200 | 6.25 | 1422.10 |
865 | 1999.04.28 02:03 | buy | 289 | 0.10 | 120.080 | 0.000 | 0.000 | ||
866 | 1999.04.28 02:04 | modify | 289 | 0.10 | 120.080 | 118.210 | 121.060 | ||
867 | 1999.04.28 02:09 | close | 289 | 0.10 | 120.150 | 118.210 | 121.060 | 5.83 | 1427.93 |
868 | 1999.04.28 02:11 | buy | 290 | 0.10 | 120.020 | 0.000 | 0.000 | ||
869 | 1999.04.28 02:12 | modify | 290 | 0.10 | 120.020 | 118.180 | 121.030 | ||
870 | 1999.04.28 07:59 | close | 290 | 0.10 | 119.190 | 118.180 | 121.030 | -69.64 | 1358.29 |
871 | 1999.04.28 11:11 | sell | 291 | 0.10 | 119.210 | 0.000 | 0.000 | ||
872 | 1999.04.28 11:12 | modify | 291 | 0.10 | 119.210 | 121.010 | 118.160 | ||
873 | 1999.04.28 11:14 | close | 291 | 0.10 | 119.130 | 121.010 | 118.160 | 6.72 | 1365.01 |
874 | 1999.04.28 11:53 | sell | 292 | 0.10 | 119.240 | 0.000 | 0.000 | ||
875 | 1999.04.28 11:54 | modify | 292 | 0.10 | 119.240 | 121.050 | 118.200 | ||
876 | 1999.04.28 13:29 | close | 292 | 0.10 | 119.170 | 121.050 | 118.200 | 5.87 | 1370.88 |
877 | 1999.04.28 16:42 | sell | 293 | 0.10 | 119.120 | 0.000 | 0.000 | ||
878 | 1999.04.28 16:43 | modify | 293 | 0.10 | 119.120 | 120.980 | 118.130 | ||
879 | 1999.04.28 17:06 | close | 293 | 0.10 | 119.050 | 120.980 | 118.130 | 5.88 | 1376.76 |
880 | 1999.04.30 15:50 | buy | 294 | 0.10 | 119.630 | 0.000 | 0.000 | ||
881 | 1999.04.30 15:51 | modify | 294 | 0.10 | 119.630 | 118.570 | 120.670 | ||
882 | 1999.04.30 22:48 | close | 294 | 0.10 | 119.500 | 118.570 | 120.670 | -10.88 | 1365.88 |
883 | 1999.05.04 04:34 | buy | 295 | 0.10 | 120.250 | 0.000 | 0.000 | ||
884 | 1999.05.04 04:35 | modify | 295 | 0.10 | 120.250 | 119.000 | 121.270 | ||
885 | 1999.05.04 04:59 | close | 295 | 0.10 | 120.320 | 119.000 | 121.270 | 5.82 | 1371.70 |
886 | 1999.05.04 16:08 | buy | 296 | 0.10 | 120.970 | 0.000 | 0.000 | ||
887 | 1999.05.04 16:09 | modify | 296 | 0.10 | 120.970 | 119.720 | 121.990 | ||
888 | 1999.05.04 18:15 | close | 296 | 0.10 | 121.080 | 119.720 | 121.990 | 9.08 | 1380.78 |
889 | 1999.05.05 08:01 | buy | 297 | 0.10 | 120.960 | 0.000 | 0.000 | ||
890 | 1999.05.05 08:02 | modify | 297 | 0.10 | 120.960 | 119.590 | 122.040 | ||
891 | 1999.05.05 08:02 | close | 297 | 0.10 | 121.030 | 119.590 | 122.040 | 5.78 | 1386.56 |
892 | 1999.05.05 08:02 | buy | 298 | 0.10 | 121.040 | 0.000 | 0.000 | ||
893 | 1999.05.05 08:03 | modify | 298 | 0.10 | 121.040 | 119.630 | 122.080 | ||
894 | 1999.05.05 11:38 | close | 298 | 0.10 | 120.970 | 119.630 | 122.080 | -5.79 | 1380.77 |
895 | 1999.05.06 05:09 | sell | 299 | 0.10 | 120.390 | 0.000 | 0.000 | ||
896 | 1999.05.06 05:10 | modify | 299 | 0.10 | 120.390 | 122.040 | 119.420 | ||
897 | 1999.05.06 08:21 | close | 299 | 0.10 | 120.380 | 122.040 | 119.420 | 0.83 | 1381.60 |
898 | 1999.05.12 15:49 | buy | 300 | 0.10 | 120.630 | 0.000 | 0.000 | ||
899 | 1999.05.12 15:50 | modify | 300 | 0.10 | 120.630 | 119.370 | 121.560 | ||
900 | 1999.05.12 16:01 | close | 300 | 0.10 | 120.720 | 119.370 | 121.560 | 7.46 | 1389.06 |
901 | 1999.05.13 17:33 | buy | 301 | 0.10 | 121.590 | 0.000 | 0.000 | ||
902 | 1999.05.13 17:34 | modify | 301 | 0.10 | 121.590 | 119.900 | 122.580 | ||
903 | 1999.05.13 17:35 | close | 301 | 0.10 | 121.690 | 119.900 | 122.580 | 8.22 | 1397.28 |
904 | 1999.05.13 17:36 | buy | 302 | 0.10 | 121.570 | 0.000 | 0.000 | ||
905 | 1999.05.13 17:37 | modify | 302 | 0.10 | 121.570 | 119.880 | 122.560 | ||
906 | 1999.05.13 17:54 | close | 302 | 0.10 | 121.670 | 119.880 | 122.560 | 8.22 | 1405.50 |
907 | 1999.05.14 15:01 | buy | 303 | 0.10 | 121.930 | 0.000 | 0.000 | ||
908 | 1999.05.14 15:02 | modify | 303 | 0.10 | 121.930 | 120.530 | 122.850 | ||
909 | 1999.05.14 15:48 | close | 303 | 0.10 | 122.000 | 120.530 | 122.850 | 5.74 | 1411.24 |
910 | 1999.05.17 07:43 | buy | 304 | 0.10 | 123.140 | 0.000 | 0.000 | ||
911 | 1999.05.17 07:44 | modify | 304 | 0.10 | 123.140 | 121.410 | 124.130 | ||
912 | 1999.05.17 07:56 | close | 304 | 0.10 | 123.240 | 121.410 | 124.130 | 8.11 | 1419.35 |
913 | 1999.05.17 08:41 | buy | 305 | 0.10 | 123.080 | 0.000 | 0.000 | ||
914 | 1999.05.17 08:42 | modify | 305 | 0.10 | 123.080 | 121.390 | 124.110 | ||
915 | 1999.05.17 08:54 | close | 305 | 0.10 | 123.150 | 121.390 | 124.110 | 5.68 | 1425.03 |
916 | 1999.05.17 11:42 | buy | 306 | 0.10 | 123.070 | 0.000 | 0.000 | ||
917 | 1999.05.17 11:43 | modify | 306 | 0.10 | 123.070 | 121.360 | 124.080 | ||
918 | 1999.05.17 13:38 | close | 306 | 0.10 | 123.150 | 121.360 | 124.080 | 6.50 | 1431.53 |
919 | 1999.05.18 00:23 | buy | 307 | 0.10 | 123.480 | 0.000 | 0.000 | ||
920 | 1999.05.18 00:26 | modify | 307 | 0.10 | 123.480 | 122.430 | 124.490 | ||
921 | 1999.05.18 01:55 | close | 307 | 0.10 | 123.570 | 122.430 | 124.490 | 7.28 | 1438.81 |
922 | 1999.05.19 08:03 | buy | 308 | 0.10 | 123.580 | 0.000 | 0.000 | ||
923 | 1999.05.19 08:04 | modify | 308 | 0.10 | 123.580 | 122.290 | 124.620 | ||
924 | 1999.05.19 08:05 | close | 308 | 0.10 | 123.680 | 122.290 | 124.620 | 8.09 | 1446.90 |
925 | 1999.05.19 08:41 | buy | 309 | 0.10 | 123.620 | 0.000 | 0.000 | ||
926 | 1999.05.19 08:42 | modify | 309 | 0.10 | 123.620 | 122.420 | 124.750 | ||
927 | 1999.05.19 08:42 | close | 309 | 0.10 | 123.740 | 122.420 | 124.750 | 9.70 | 1456.60 |
928 | 1999.05.19 08:44 | buy | 310 | 0.10 | 123.630 | 0.000 | 0.000 | ||
929 | 1999.05.19 08:46 | modify | 310 | 0.10 | 123.630 | 122.320 | 124.650 | ||
930 | 1999.05.19 08:47 | close | 310 | 0.10 | 123.720 | 122.320 | 124.650 | 7.27 | 1463.87 |
931 | 1999.05.19 08:48 | buy | 311 | 0.10 | 123.580 | 0.000 | 0.000 | ||
932 | 1999.05.19 08:49 | modify | 311 | 0.10 | 123.580 | 122.350 | 124.680 | ||
933 | 1999.05.19 08:49 | close | 311 | 0.10 | 123.670 | 122.350 | 124.680 | 7.28 | 1471.15 |
934 | 1999.05.19 08:54 | buy | 312 | 0.10 | 123.620 | 0.000 | 0.000 | ||
935 | 1999.05.19 08:55 | modify | 312 | 0.10 | 123.620 | 122.330 | 124.660 | ||
936 | 1999.05.19 09:07 | close | 312 | 0.10 | 123.710 | 122.330 | 124.660 | 7.28 | 1478.43 |
937 | 1999.05.19 09:40 | buy | 313 | 0.10 | 123.580 | 0.000 | 0.000 | ||
938 | 1999.05.19 09:41 | modify | 313 | 0.10 | 123.580 | 122.320 | 124.650 | ||
939 | 1999.05.19 09:52 | close | 313 | 0.10 | 123.700 | 122.320 | 124.650 | 9.70 | 1488.13 |
940 | 1999.05.19 10:53 | buy | 314 | 0.10 | 123.560 | 0.000 | 0.000 | ||
941 | 1999.05.19 10:54 | modify | 314 | 0.10 | 123.560 | 122.260 | 124.590 | ||
942 | 1999.05.19 10:55 | close | 314 | 0.10 | 123.670 | 122.260 | 124.590 | 8.89 | 1497.02 |
943 | 1999.05.19 14:54 | buy | 315 | 0.10 | 124.250 | 0.000 | 0.000 | ||
944 | 1999.05.19 14:55 | modify | 315 | 0.10 | 124.250 | 122.920 | 125.250 | ||
945 | 1999.05.19 15:39 | close | 315 | 0.10 | 124.340 | 122.920 | 125.250 | 7.24 | 1504.26 |
946 | 1999.05.21 07:56 | sell | 316 | 0.10 | 124.050 | 0.000 | 0.000 | ||
947 | 1999.05.21 07:57 | modify | 316 | 0.10 | 124.050 | 125.340 | 123.030 | ||
948 | 1999.05.21 08:11 | close | 316 | 0.10 | 123.940 | 125.340 | 123.030 | 8.88 | 1513.14 |
949 | 1999.05.21 12:47 | sell | 317 | 0.10 | 123.940 | 0.000 | 0.000 | ||
950 | 1999.05.21 12:48 | modify | 317 | 0.10 | 123.940 | 125.240 | 122.930 | ||
951 | 1999.05.21 12:52 | close | 317 | 0.10 | 123.810 | 125.240 | 122.930 | 10.50 | 1523.64 |
952 | 1999.05.21 13:03 | sell | 318 | 0.10 | 123.970 | 0.000 | 0.000 | ||
953 | 1999.05.21 13:04 | modify | 318 | 0.10 | 123.970 | 125.220 | 122.910 | ||
954 | 1999.05.21 13:07 | close | 318 | 0.10 | 123.890 | 125.220 | 122.910 | 6.46 | 1530.10 |
955 | 1999.05.25 04:53 | sell | 319 | 0.10 | 123.330 | 0.000 | 0.000 | ||
956 | 1999.05.25 04:54 | modify | 319 | 0.10 | 123.330 | 125.000 | 122.120 | ||
957 | 1999.05.25 04:54 | close | 319 | 0.10 | 123.130 | 125.000 | 122.120 | 16.24 | 1546.34 |
958 | 1999.05.25 08:06 | sell | 320 | 0.10 | 123.030 | 0.000 | 0.000 | ||
959 | 1999.05.25 08:07 | modify | 320 | 0.10 | 123.030 | 124.810 | 121.930 | ||
960 | 1999.05.25 08:07 | close | 320 | 0.10 | 122.940 | 124.810 | 121.930 | 7.32 | 1553.66 |
961 | 1999.05.25 14:29 | sell | 321 | 0.10 | 122.870 | 0.000 | 0.000 | ||
962 | 1999.05.25 14:30 | modify | 321 | 0.10 | 122.870 | 124.700 | 121.820 | ||
963 | 1999.05.25 14:33 | close | 321 | 0.10 | 122.740 | 124.700 | 121.820 | 10.59 | 1564.25 |
964 | 1999.05.26 01:08 | sell | 322 | 0.10 | 122.460 | 0.000 | 0.000 | ||
965 | 1999.05.26 01:09 | modify | 322 | 0.10 | 122.460 | 123.880 | 121.430 | ||
966 | 1999.05.26 01:17 | close | 322 | 0.10 | 122.360 | 123.880 | 121.430 | 8.17 | 1572.42 |
967 | 1999.05.26 07:06 | sell | 323 | 0.10 | 122.000 | 0.000 | 0.000 | ||
968 | 1999.05.26 07:07 | modify | 323 | 0.10 | 122.000 | 123.470 | 121.020 | ||
969 | 1999.05.26 07:15 | close | 323 | 0.10 | 121.910 | 123.470 | 121.020 | 7.38 | 1579.80 |
970 | 1999.05.26 07:25 | sell | 324 | 0.10 | 121.960 | 0.000 | 0.000 | ||
971 | 1999.05.26 07:26 | modify | 324 | 0.10 | 121.960 | 123.410 | 120.960 | ||
972 | 1999.05.26 07:58 | close | 324 | 0.10 | 121.850 | 123.410 | 120.960 | 9.03 | 1588.83 |
973 | 1999.05.26 08:10 | sell | 325 | 0.10 | 122.040 | 0.000 | 0.000 | ||
974 | 1999.05.26 08:11 | modify | 325 | 0.10 | 122.040 | 123.400 | 120.950 | ||
975 | 1999.05.26 08:11 | close | 325 | 0.10 | 121.960 | 123.400 | 120.950 | 6.56 | 1595.39 |
976 | 1999.05.26 09:07 | sell | 326 | 0.10 | 122.090 | 0.000 | 0.000 | ||
977 | 1999.05.26 09:08 | modify | 326 | 0.10 | 122.090 | 123.580 | 121.130 | ||
978 | 1999.05.26 10:47 | close | 326 | 0.10 | 122.010 | 123.580 | 121.130 | 6.56 | 1601.95 |
979 | 1999.05.26 17:35 | sell | 327 | 0.10 | 122.040 | 0.000 | 0.000 | ||
980 | 1999.05.26 17:36 | modify | 327 | 0.10 | 122.040 | 123.510 | 121.060 | ||
981 | 1999.05.26 18:13 | close | 327 | 0.10 | 121.950 | 123.510 | 121.060 | 7.38 | 1609.33 |
982 | 1999.05.28 01:00 | sell | 328 | 0.10 | 120.500 | 0.000 | 0.000 | ||
983 | 1999.05.28 01:01 | modify | 328 | 0.10 | 120.500 | 124.450 | 119.550 | ||
984 | 1999.05.28 02:05 | close | 328 | 0.10 | 120.410 | 124.450 | 119.550 | 7.47 | 1616.80 |
985 | 1999.05.28 04:41 | sell | 329 | 0.10 | 120.710 | 0.000 | 0.000 | ||
986 | 1999.05.28 04:42 | modify | 329 | 0.10 | 120.710 | 124.580 | 119.680 | ||
987 | 1999.05.28 04:56 | close | 329 | 0.10 | 120.630 | 124.580 | 119.680 | 6.63 | 1623.43 |
988 | 1999.05.28 12:20 | sell | 330 | 0.10 | 120.850 | 0.000 | 0.000 | ||
989 | 1999.05.28 12:21 | modify | 330 | 0.10 | 120.850 | 124.890 | 119.990 | ||
990 | 1999.05.28 15:20 | close | 330 | 0.10 | 120.810 | 124.890 | 119.990 | 3.31 | 1626.74 |
991 | 1999.05.31 02:35 | buy | 331 | 0.10 | 121.510 | 0.000 | 0.000 | ||
992 | 1999.05.31 02:38 | modify | 331 | 0.10 | 121.510 | 119.470 | 122.530 | ||
993 | 1999.05.31 06:21 | close | 331 | 0.10 | 121.470 | 119.470 | 122.530 | -3.29 | 1623.45 |
994 | 1999.05.31 17:21 | buy | 332 | 0.10 | 121.630 | 0.000 | 0.000 | ||
995 | 1999.05.31 17:22 | modify | 332 | 0.10 | 121.630 | 119.530 | 122.590 | ||
996 | 1999.05.31 17:41 | close | 332 | 0.10 | 121.720 | 119.530 | 122.590 | 7.39 | 1630.84 |
997 | 1999.05.31 18:01 | buy | 333 | 0.10 | 121.580 | 0.000 | 0.000 | ||
998 | 1999.05.31 18:02 | modify | 333 | 0.10 | 121.580 | 119.350 | 122.410 | ||
999 | 1999.05.31 18:12 | close | 333 | 0.10 | 121.690 | 119.350 | 122.410 | 9.04 | 1639.88 |
1000 | 1999.06.01 12:14 | sell | 334 | 0.10 | 121.190 | 0.000 | 0.000 | ||
1001 | 1999.06.01 12:15 | modify | 334 | 0.10 | 121.190 | 122.050 | 120.110 | ||
1002 | 1999.06.01 12:15 | close | 334 | 0.10 | 121.120 | 122.050 | 120.110 | 5.78 | 1645.66 |
1003 | 1999.06.01 12:48 | sell | 335 | 0.10 | 121.130 | 0.000 | 0.000 | ||
1004 | 1999.06.01 12:49 | modify | 335 | 0.10 | 121.130 | 122.070 | 120.130 | ||
1005 | 1999.06.01 13:33 | close | 335 | 0.10 | 121.060 | 122.070 | 120.130 | 5.78 | 1651.44 |
1006 | 1999.06.01 14:00 | sell | 336 | 0.10 | 121.190 | 0.000 | 0.000 | ||
1007 | 1999.06.01 14:01 | modify | 336 | 0.10 | 121.190 | 122.080 | 120.140 | ||
1008 | 1999.06.01 14:17 | close | 336 | 0.10 | 121.110 | 122.080 | 120.140 | 6.61 | 1658.05 |
1009 | 1999.06.01 22:31 | sell | 337 | 0.10 | 120.720 | 0.000 | 0.000 | ||
1010 | 1999.06.01 22:32 | modify | 337 | 0.10 | 120.720 | 121.640 | 119.700 | ||
1011 | 1999.06.01 22:56 | close | 337 | 0.10 | 120.650 | 121.640 | 119.700 | 5.80 | 1663.85 |
1012 | 1999.06.01 23:13 | sell | 338 | 0.10 | 120.720 | 0.000 | 0.000 | ||
1013 | 1999.06.01 23:15 | modify | 338 | 0.10 | 120.720 | 121.670 | 119.730 | ||
1014 | 1999.06.02 01:28 | close | 338 | 0.10 | 120.650 | 121.670 | 119.730 | 4.89 | 1668.74 |
1015 | 1999.06.02 04:41 | sell | 339 | 0.10 | 120.680 | 0.000 | 0.000 | ||
1016 | 1999.06.02 04:42 | modify | 339 | 0.10 | 120.680 | 122.760 | 119.670 | ||
1017 | 1999.06.02 05:15 | close | 339 | 0.10 | 120.610 | 122.760 | 119.670 | 5.80 | 1674.54 |
1018 | 1999.06.03 01:58 | buy | 340 | 0.10 | 121.400 | 0.000 | 0.000 | ||
1019 | 1999.06.03 01:59 | modify | 340 | 0.10 | 121.400 | 119.700 | 122.480 | ||
1020 | 1999.06.03 01:59 | close | 340 | 0.10 | 121.470 | 119.700 | 122.480 | 5.76 | 1680.30 |
1021 | 1999.06.03 02:01 | buy | 341 | 0.10 | 121.430 | 0.000 | 0.000 | ||
1022 | 1999.06.03 02:02 | modify | 341 | 0.10 | 121.430 | 119.670 | 122.450 | ||
1023 | 1999.06.03 02:23 | close | 341 | 0.10 | 121.520 | 119.670 | 122.450 | 7.41 | 1687.71 |
1024 | 1999.06.03 08:57 | buy | 342 | 0.10 | 121.590 | 0.000 | 0.000 | ||
1025 | 1999.06.03 08:58 | modify | 342 | 0.10 | 121.590 | 119.750 | 122.530 | ||
1026 | 1999.06.03 09:37 | close | 342 | 0.10 | 121.660 | 119.750 | 122.530 | 5.75 | 1693.46 |
1027 | 1999.06.03 09:38 | buy | 343 | 0.10 | 121.460 | 0.000 | 0.000 | ||
1028 | 1999.06.03 09:39 | modify | 343 | 0.10 | 121.460 | 119.690 | 122.470 | ||
1029 | 1999.06.03 09:48 | close | 343 | 0.10 | 121.550 | 119.690 | 122.470 | 7.40 | 1700.86 |
1030 | 1999.06.07 03:48 | buy | 344 | 0.10 | 121.980 | 0.000 | 0.000 | ||
1031 | 1999.06.07 03:49 | modify | 344 | 0.10 | 121.980 | 120.130 | 123.010 | ||
1032 | 1999.06.07 08:24 | close | 344 | 0.10 | 120.980 | 120.130 | 123.010 | -82.66 | 1618.20 |
1033 | 1999.06.07 10:35 | sell | 345 | 0.10 | 120.980 | 0.000 | 0.000 | ||
1034 | 1999.06.07 10:36 | modify | 345 | 0.10 | 120.980 | 122.970 | 120.090 | ||
1035 | 1999.06.07 12:56 | close | 345 | 0.10 | 120.910 | 122.970 | 120.090 | 5.79 | 1623.99 |
1036 | 1999.06.08 01:08 | sell | 346 | 0.10 | 120.960 | 0.000 | 0.000 | ||
1037 | 1999.06.08 01:09 | modify | 346 | 0.10 | 120.960 | 123.340 | 119.910 | ||
1038 | 1999.06.08 06:42 | close | 346 | 0.10 | 121.120 | 123.340 | 119.910 | -13.21 | 1610.78 |
1039 | 1999.06.09 00:50 | sell | 347 | 0.10 | 119.360 | 0.000 | 0.000 | ||
1040 | 1999.06.09 00:53 | modify | 347 | 0.10 | 119.360 | 123.210 | 118.350 | ||
1041 | 1999.06.09 02:01 | close | 347 | 0.10 | 119.270 | 123.210 | 118.350 | 7.55 | 1618.33 |
1042 | 1999.06.09 02:26 | sell | 348 | 0.10 | 119.520 | 0.000 | 0.000 | ||
1043 | 1999.06.09 02:27 | modify | 348 | 0.10 | 119.520 | 123.340 | 118.480 | ||
1044 | 1999.06.09 02:56 | close | 348 | 0.10 | 119.400 | 123.340 | 118.480 | 10.05 | 1628.38 |
1045 | 1999.06.09 09:23 | sell | 349 | 0.10 | 119.550 | 0.000 | 0.000 | ||
1046 | 1999.06.09 09:24 | modify | 349 | 0.10 | 119.550 | 123.320 | 118.460 | ||
1047 | 1999.06.09 09:24 | close | 349 | 0.10 | 119.470 | 123.320 | 118.460 | 6.70 | 1635.08 |
1048 | 1999.06.09 16:22 | sell | 350 | 0.10 | 119.080 | 0.000 | 0.000 | ||
1049 | 1999.06.09 16:23 | modify | 350 | 0.10 | 119.080 | 122.870 | 118.010 | ||
1050 | 1999.06.09 16:24 | close | 350 | 0.10 | 118.990 | 122.870 | 118.010 | 7.56 | 1642.64 |
1051 | 1999.06.09 17:37 | sell | 351 | 0.10 | 119.280 | 0.000 | 0.000 | ||
1052 | 1999.06.09 17:38 | modify | 351 | 0.10 | 119.280 | 123.010 | 118.150 | ||
1053 | 1999.06.09 17:38 | close | 351 | 0.10 | 119.160 | 123.010 | 118.150 | 10.07 | 1652.71 |
1054 | 1999.06.09 17:38 | sell | 352 | 0.10 | 119.150 | 0.000 | 0.000 | ||
1055 | 1999.06.09 17:39 | modify | 352 | 0.10 | 119.150 | 123.030 | 118.170 | ||
1056 | 1999.06.09 19:22 | close | 352 | 0.10 | 119.040 | 123.030 | 118.170 | 9.24 | 1661.95 |
1057 | 1999.06.09 22:29 | sell | 353 | 0.10 | 119.120 | 0.000 | 0.000 | ||
1058 | 1999.06.09 22:33 | modify | 353 | 0.10 | 119.120 | 122.920 | 118.060 | ||
1059 | 1999.06.10 02:39 | close | 353 | 0.10 | 119.040 | 122.920 | 118.060 | 3.98 | 1665.93 |
1060 | 1999.06.10 09:57 | sell | 354 | 0.10 | 118.850 | 0.000 | 0.000 | ||
1061 | 1999.06.10 09:58 | modify | 354 | 0.10 | 118.850 | 120.550 | 118.180 | ||
1062 | 1999.06.10 13:07 | close | 354 | 0.10 | 119.070 | 120.550 | 118.180 | -18.48 | 1647.45 |
1063 | 1999.06.11 19:38 | sell | 355 | 0.10 | 118.170 | 0.000 | 0.000 | ||
1064 | 1999.06.11 19:39 | modify | 355 | 0.10 | 118.170 | 121.170 | 117.170 | ||
1065 | 1999.06.11 20:03 | close | 355 | 0.10 | 118.100 | 121.170 | 117.170 | 5.93 | 1653.38 |
1066 | 1999.06.14 01:22 | sell | 356 | 0.10 | 118.220 | 0.000 | 0.000 | ||
1067 | 1999.06.14 01:24 | modify | 356 | 0.10 | 118.220 | 119.800 | 117.180 | ||
1068 | 1999.06.14 01:32 | close | 356 | 0.10 | 118.110 | 119.800 | 117.180 | 9.31 | 1662.69 |
1069 | 1999.06.14 13:10 | buy | 357 | 0.10 | 120.240 | 0.000 | 0.000 | ||
1070 | 1999.06.14 13:11 | modify | 357 | 0.10 | 120.240 | 118.630 | 121.250 | ||
1071 | 1999.06.14 13:15 | close | 357 | 0.10 | 120.340 | 118.630 | 121.250 | 8.31 | 1671.00 |
1072 | 1999.06.14 14:06 | buy | 358 | 0.10 | 120.230 | 0.000 | 0.000 | ||
1073 | 1999.06.14 14:07 | modify | 358 | 0.10 | 120.230 | 118.690 | 121.310 | ||
1074 | 1999.06.14 14:25 | close | 358 | 0.10 | 120.320 | 118.690 | 121.310 | 7.48 | 1678.48 |
1075 | 1999.06.15 01:10 | buy | 359 | 0.10 | 120.450 | 0.000 | 0.000 | ||
1076 | 1999.06.15 01:11 | modify | 359 | 0.10 | 120.450 | 116.560 | 121.460 | ||
1077 | 1999.06.15 01:46 | close | 359 | 0.10 | 120.530 | 116.560 | 121.460 | 6.64 | 1685.12 |
1078 | 1999.06.15 02:10 | buy | 360 | 0.10 | 120.350 | 0.000 | 0.000 | ||
1079 | 1999.06.15 02:11 | modify | 360 | 0.10 | 120.350 | 116.440 | 121.340 | ||
1080 | 1999.06.15 02:27 | close | 360 | 0.10 | 120.530 | 116.440 | 121.340 | 14.93 | 1700.05 |
1081 | 1999.06.18 00:03 | sell | 361 | 0.10 | 119.550 | 0.000 | 0.000 | ||
1082 | 1999.06.18 00:04 | modify | 361 | 0.10 | 119.550 | 121.220 | 118.540 | ||
1083 | 1999.06.18 01:39 | close | 361 | 0.10 | 119.480 | 121.220 | 118.540 | 5.86 | 1705.91 |
1084 | 1999.06.18 13:24 | sell | 362 | 0.10 | 119.240 | 0.000 | 0.000 | ||
1085 | 1999.06.18 13:25 | modify | 362 | 0.10 | 119.240 | 120.890 | 118.210 | ||
1086 | 1999.06.18 16:29 | s/l | 362 | 0.10 | 120.890 | 120.890 | 118.210 | -136.42 | 1569.49 |
1087 | 1999.06.18 20:45 | buy | 363 | 0.10 | 120.350 | 0.000 | 0.000 | ||
1088 | 1999.06.18 20:47 | modify | 363 | 0.10 | 120.350 | 118.680 | 121.360 | ||
1089 | 1999.06.18 20:53 | close | 363 | 0.10 | 120.440 | 118.680 | 121.360 | 7.47 | 1576.96 |
1090 | 1999.06.18 22:26 | buy | 364 | 0.10 | 120.330 | 0.000 | 0.000 | ||
1091 | 1999.06.18 22:28 | modify | 364 | 0.10 | 120.330 | 118.660 | 121.340 | ||
1092 | 1999.06.18 23:50 | close | 364 | 0.10 | 120.510 | 118.660 | 121.340 | 14.94 | 1591.90 |
1093 | 1999.06.21 07:43 | buy | 365 | 0.10 | 121.970 | 0.000 | 0.000 | ||
1094 | 1999.06.21 07:44 | modify | 365 | 0.10 | 121.970 | 119.420 | 122.980 | ||
1095 | 1999.06.21 09:06 | close | 365 | 0.10 | 122.220 | 119.420 | 122.980 | 20.45 | 1612.35 |
1096 | 1999.06.21 12:17 | buy | 366 | 0.10 | 122.120 | 0.000 | 0.000 | ||
1097 | 1999.06.21 12:18 | modify | 366 | 0.10 | 122.120 | 119.670 | 123.230 | ||
1098 | 1999.06.21 12:18 | close | 366 | 0.10 | 122.220 | 119.670 | 123.230 | 8.18 | 1620.53 |
1099 | 1999.06.21 12:42 | buy | 367 | 0.10 | 122.070 | 0.000 | 0.000 | ||
1100 | 1999.06.21 12:44 | modify | 367 | 0.10 | 122.070 | 119.540 | 123.100 | ||
1101 | 1999.06.21 13:15 | close | 367 | 0.10 | 122.140 | 119.540 | 123.100 | 5.73 | 1626.26 |
1102 | 1999.06.22 00:21 | buy | 368 | 0.10 | 122.250 | 0.000 | 0.000 | ||
1103 | 1999.06.22 00:25 | modify | 368 | 0.10 | 122.250 | 119.600 | 123.310 | ||
1104 | 1999.06.22 01:08 | close | 368 | 0.10 | 122.330 | 119.600 | 123.310 | 6.54 | 1632.80 |
1105 | 1999.06.22 02:53 | buy | 369 | 0.10 | 122.190 | 0.000 | 0.000 | ||
1106 | 1999.06.22 02:54 | modify | 369 | 0.10 | 122.190 | 119.460 | 123.170 | ||
1107 | 1999.06.22 09:25 | close | 369 | 0.10 | 122.070 | 119.460 | 123.170 | -9.83 | 1622.97 |
1108 | 1999.06.29 17:26 | sell | 370 | 0.10 | 121.030 | 0.000 | 0.000 | ||
1109 | 1999.06.29 17:27 | modify | 370 | 0.10 | 121.030 | 122.170 | 119.900 | ||
1110 | 1999.06.29 17:27 | close | 370 | 0.10 | 120.910 | 122.170 | 119.900 | 9.92 | 1632.89 |
1111 | 1999.06.30 07:06 | sell | 371 | 0.10 | 120.910 | 0.000 | 0.000 | ||
1112 | 1999.06.30 07:07 | modify | 371 | 0.10 | 120.910 | 122.020 | 119.910 | ||
1113 | 1999.06.30 07:33 | close | 371 | 0.10 | 120.790 | 122.020 | 119.910 | 9.93 | 1642.82 |
1114 | 1999.07.05 05:29 | buy | 372 | 0.10 | 121.880 | 0.000 | 0.000 | ||
1115 | 1999.07.05 05:31 | modify | 372 | 0.10 | 121.880 | 121.230 | 122.910 | ||
1116 | 1999.07.05 06:06 | close | 372 | 0.10 | 122.020 | 121.230 | 122.910 | 11.47 | 1654.29 |
1117 | 1999.07.05 14:52 | buy | 373 | 0.10 | 122.190 | 0.000 | 0.000 | ||
1118 | 1999.07.05 14:53 | modify | 373 | 0.10 | 122.190 | 121.550 | 123.230 | ||
1119 | 1999.07.05 14:54 | close | 373 | 0.10 | 122.290 | 121.550 | 123.230 | 8.18 | 1662.47 |
1120 | 1999.07.14 21:59 | sell | 374 | 0.10 | 120.680 | 0.000 | 0.000 | ||
1121 | 1999.07.14 22:00 | modify | 374 | 0.10 | 120.680 | 122.140 | 119.650 | ||
1122 | 1999.07.15 02:16 | close | 374 | 0.10 | 120.680 | 122.140 | 119.650 | -2.74 | 1659.73 |
1123 | 1999.07.19 07:08 | sell | 375 | 0.10 | 120.480 | 0.000 | 0.000 | ||
1124 | 1999.07.19 07:09 | modify | 375 | 0.10 | 120.480 | 121.350 | 119.470 | ||
1125 | 1999.07.19 07:29 | close | 375 | 0.10 | 120.330 | 121.350 | 119.470 | 12.47 | 1672.20 |
1126 | 1999.07.19 10:55 | sell | 376 | 0.10 | 120.500 | 0.000 | 0.000 | ||
1127 | 1999.07.19 10:56 | modify | 376 | 0.10 | 120.500 | 121.390 | 119.510 | ||
1128 | 1999.07.19 11:02 | close | 376 | 0.10 | 120.430 | 121.390 | 119.510 | 5.81 | 1678.01 |
1129 | 1999.07.20 00:30 | sell | 377 | 0.10 | 118.400 | 0.000 | 0.000 | ||
1130 | 1999.07.20 00:34 | modify | 377 | 0.10 | 118.400 | 122.800 | 117.410 | ||
1131 | 1999.07.20 01:41 | close | 377 | 0.10 | 118.280 | 122.800 | 117.410 | 10.15 | 1688.16 |
1132 | 1999.07.20 02:15 | sell | 378 | 0.10 | 118.510 | 0.000 | 0.000 | ||
1133 | 1999.07.20 02:16 | modify | 378 | 0.10 | 118.510 | 122.940 | 117.550 | ||
1134 | 1999.07.20 05:42 | close | 378 | 0.10 | 118.530 | 122.940 | 117.550 | -1.69 | 1686.47 |
1135 | 1999.07.20 06:48 | sell | 379 | 0.10 | 118.680 | 0.000 | 0.000 | ||
1136 | 1999.07.20 06:49 | modify | 379 | 0.10 | 118.680 | 123.060 | 117.670 | ||
1137 | 1999.07.20 07:03 | close | 379 | 0.10 | 118.600 | 123.060 | 117.670 | 6.75 | 1693.22 |
1138 | 1999.07.20 11:04 | sell | 380 | 0.10 | 118.720 | 0.000 | 0.000 | ||
1139 | 1999.07.20 11:05 | modify | 380 | 0.10 | 118.720 | 123.030 | 117.640 | ||
1140 | 1999.07.20 11:05 | close | 380 | 0.10 | 118.650 | 123.030 | 117.640 | 5.90 | 1699.12 |
1141 | 1999.07.20 11:05 | sell | 381 | 0.10 | 118.640 | 0.000 | 0.000 | ||
1142 | 1999.07.20 11:06 | modify | 381 | 0.10 | 118.640 | 123.060 | 117.670 | ||
1143 | 1999.07.20 11:07 | close | 381 | 0.10 | 118.560 | 123.060 | 117.670 | 6.75 | 1705.87 |
1144 | 1999.07.20 11:07 | sell | 382 | 0.10 | 118.550 | 0.000 | 0.000 | ||
1145 | 1999.07.20 11:08 | modify | 382 | 0.10 | 118.550 | 122.940 | 117.550 | ||
1146 | 1999.07.20 11:11 | close | 382 | 0.10 | 118.440 | 122.940 | 117.550 | 9.29 | 1715.16 |
1147 | 1999.07.20 11:22 | sell | 383 | 0.10 | 118.450 | 0.000 | 0.000 | ||
1148 | 1999.07.20 11:23 | modify | 383 | 0.10 | 118.450 | 122.770 | 117.380 | ||
1149 | 1999.07.20 11:25 | close | 383 | 0.10 | 118.370 | 122.770 | 117.380 | 6.76 | 1721.92 |
1150 | 1999.07.20 11:26 | sell | 384 | 0.10 | 118.430 | 0.000 | 0.000 | ||
1151 | 1999.07.20 11:27 | modify | 384 | 0.10 | 118.430 | 122.810 | 117.420 | ||
1152 | 1999.07.20 11:44 | close | 384 | 0.10 | 118.360 | 122.810 | 117.420 | 5.91 | 1727.83 |
1153 | 1999.07.20 17:45 | buy | 385 | 0.10 | 118.920 | 0.000 | 0.000 | ||
1154 | 1999.07.20 17:46 | modify | 385 | 0.10 | 118.920 | 114.530 | 119.920 | ||
1155 | 1999.07.20 18:08 | close | 385 | 0.10 | 119.040 | 114.530 | 119.920 | 10.08 | 1737.91 |
1156 | 1999.07.21 22:50 | sell | 386 | 0.10 | 118.230 | 0.000 | 0.000 | ||
1157 | 1999.07.21 22:54 | modify | 386 | 0.10 | 118.230 | 120.570 | 117.210 | ||
1158 | 1999.07.22 03:10 | close | 386 | 0.10 | 118.260 | 120.570 | 117.210 | -5.28 | 1732.63 |
1159 | 1999.07.22 13:51 | sell | 387 | 0.10 | 118.090 | 0.000 | 0.000 | ||
1160 | 1999.07.22 13:52 | modify | 387 | 0.10 | 118.090 | 120.360 | 117.220 | ||
1161 | 1999.07.22 14:36 | close | 387 | 0.10 | 118.020 | 120.360 | 117.220 | 5.93 | 1738.56 |
1162 | 1999.07.22 23:23 | sell | 388 | 0.10 | 116.770 | 0.000 | 0.000 | ||
1163 | 1999.07.22 23:24 | modify | 388 | 0.10 | 116.770 | 118.950 | 115.810 | ||
1164 | 1999.07.23 06:34 | close | 388 | 0.10 | 117.190 | 118.950 | 115.810 | -36.75 | 1701.80 |
1165 | 1999.07.23 14:58 | sell | 389 | 0.10 | 116.530 | 0.000 | 0.000 | ||
1166 | 1999.07.23 14:59 | modify | 389 | 0.10 | 116.530 | 119.950 | 115.540 | ||
1167 | 1999.07.23 15:10 | close | 389 | 0.10 | 116.350 | 119.950 | 115.540 | 15.47 | 1717.27 |
1168 | 1999.07.23 15:58 | sell | 390 | 0.10 | 116.620 | 0.000 | 0.000 | ||
1169 | 1999.07.23 15:59 | modify | 390 | 0.10 | 116.620 | 120.080 | 115.670 | ||
1170 | 1999.07.23 16:22 | close | 390 | 0.10 | 116.530 | 120.080 | 115.670 | 7.72 | 1724.99 |
1171 | 1999.07.23 21:13 | sell | 391 | 0.10 | 116.630 | 0.000 | 0.000 | ||
1172 | 1999.07.23 21:15 | modify | 391 | 0.10 | 116.630 | 119.970 | 115.560 | ||
1173 | 1999.07.23 21:18 | close | 391 | 0.10 | 116.560 | 119.970 | 115.560 | 6.01 | 1731.00 |
1174 | 1999.07.23 21:29 | sell | 392 | 0.10 | 116.660 | 0.000 | 0.000 | ||
1175 | 1999.07.23 21:31 | modify | 392 | 0.10 | 116.660 | 120.060 | 115.650 | ||
1176 | 1999.07.23 21:36 | close | 392 | 0.10 | 116.580 | 120.060 | 115.650 | 6.86 | 1737.86 |
1177 | 1999.07.26 15:20 | sell | 393 | 0.10 | 115.830 | 0.000 | 0.000 | ||
1178 | 1999.07.26 15:21 | modify | 393 | 0.10 | 115.830 | 117.560 | 114.840 | ||
1179 | 1999.07.26 20:36 | close | 393 | 0.10 | 116.410 | 117.560 | 114.840 | -49.82 | 1688.04 |
1180 | 1999.07.27 03:29 | buy | 394 | 0.10 | 116.610 | 0.000 | 0.000 | ||
1181 | 1999.07.27 03:30 | modify | 394 | 0.10 | 116.610 | 114.440 | 117.610 | ||
1182 | 1999.07.27 07:03 | close | 394 | 0.10 | 116.500 | 114.440 | 117.610 | -9.44 | 1678.60 |
1183 | 1999.07.28 11:33 | sell | 395 | 0.10 | 115.950 | 0.000 | 0.000 | ||
1184 | 1999.07.28 11:34 | modify | 395 | 0.10 | 115.950 | 117.530 | 114.940 | ||
1185 | 1999.07.28 11:46 | close | 395 | 0.10 | 115.880 | 117.530 | 114.940 | 6.04 | 1684.64 |
1186 | 1999.07.28 11:54 | sell | 396 | 0.10 | 115.970 | 0.000 | 0.000 | ||
1187 | 1999.07.28 11:55 | modify | 396 | 0.10 | 115.970 | 117.550 | 114.960 | ||
1188 | 1999.07.28 11:59 | close | 396 | 0.10 | 115.820 | 117.550 | 114.960 | 12.95 | 1697.59 |
1189 | 1999.07.28 12:28 | sell | 397 | 0.10 | 115.950 | 0.000 | 0.000 | ||
1190 | 1999.07.28 12:29 | modify | 397 | 0.10 | 115.950 | 117.530 | 114.940 | ||
1191 | 1999.07.28 12:46 | close | 397 | 0.10 | 115.830 | 117.530 | 114.940 | 10.36 | 1707.95 |
1192 | 1999.07.28 13:02 | sell | 398 | 0.10 | 116.020 | 0.000 | 0.000 | ||
1193 | 1999.07.28 13:03 | modify | 398 | 0.10 | 116.020 | 117.620 | 115.030 | ||
1194 | 1999.07.28 13:07 | close | 398 | 0.10 | 115.840 | 117.620 | 115.030 | 15.54 | 1723.49 |
1195 | 1999.07.28 13:19 | sell | 399 | 0.10 | 116.020 | 0.000 | 0.000 | ||
1196 | 1999.07.28 13:20 | modify | 399 | 0.10 | 116.020 | 117.640 | 115.050 | ||
1197 | 1999.07.28 14:45 | close | 399 | 0.10 | 115.950 | 117.640 | 115.050 | 6.04 | 1729.53 |
1198 | 1999.07.29 08:35 | sell | 400 | 0.10 | 115.720 | 0.000 | 0.000 | ||
1199 | 1999.07.29 08:36 | modify | 400 | 0.10 | 115.720 | 117.290 | 114.700 | ||
1200 | 1999.07.29 08:42 | close | 400 | 0.10 | 115.650 | 117.290 | 114.700 | 6.05 | 1735.58 |
1201 | 1999.07.29 08:45 | sell | 401 | 0.10 | 115.700 | 0.000 | 0.000 | ||
1202 | 1999.07.29 08:46 | modify | 401 | 0.10 | 115.700 | 117.210 | 114.620 | ||
1203 | 1999.07.29 08:46 | close | 401 | 0.10 | 115.630 | 117.210 | 114.620 | 6.05 | 1741.63 |
1204 | 1999.07.29 09:22 | sell | 402 | 0.10 | 115.680 | 0.000 | 0.000 | ||
1205 | 1999.07.29 09:23 | modify | 402 | 0.10 | 115.680 | 117.260 | 114.670 | ||
1206 | 1999.07.29 10:43 | close | 402 | 0.10 | 115.560 | 117.260 | 114.670 | 10.38 | 1752.01 |
1207 | 1999.08.02 00:01 | sell | 403 | 0.10 | 114.870 | 0.000 | 0.000 | ||
1208 | 1999.08.02 00:03 | modify | 403 | 0.10 | 114.870 | 117.080 | 113.860 | ||
1209 | 1999.08.02 00:55 | close | 403 | 0.10 | 114.800 | 117.080 | 113.860 | 6.10 | 1758.11 |
1210 | 1999.08.02 02:12 | sell | 404 | 0.10 | 114.990 | 0.000 | 0.000 | ||
1211 | 1999.08.02 02:13 | modify | 404 | 0.10 | 114.990 | 117.180 | 113.960 | ||
1212 | 1999.08.02 02:16 | close | 404 | 0.10 | 114.910 | 117.180 | 113.960 | 6.96 | 1765.07 |
1213 | 1999.08.02 14:03 | sell | 405 | 0.10 | 114.390 | 0.000 | 0.000 | ||
1214 | 1999.08.02 14:04 | modify | 405 | 0.10 | 114.390 | 116.620 | 113.400 | ||
1215 | 1999.08.02 14:14 | close | 405 | 0.10 | 114.250 | 116.620 | 113.400 | 12.25 | 1777.32 |
1216 | 1999.08.03 13:04 | buy | 406 | 0.10 | 115.280 | 0.000 | 0.000 | ||
1217 | 1999.08.03 13:05 | modify | 406 | 0.10 | 115.280 | 113.850 | 116.300 | ||
1218 | 1999.08.03 13:34 | close | 406 | 0.10 | 115.360 | 113.850 | 116.300 | 6.93 | 1784.25 |
1219 | 1999.08.03 14:08 | buy | 407 | 0.10 | 115.240 | 0.000 | 0.000 | ||
1220 | 1999.08.03 14:09 | modify | 407 | 0.10 | 115.240 | 113.810 | 116.260 | ||
1221 | 1999.08.03 14:30 | close | 407 | 0.10 | 115.330 | 113.810 | 116.260 | 7.80 | 1792.05 |
1222 | 1999.08.03 14:51 | buy | 408 | 0.10 | 115.190 | 0.000 | 0.000 | ||
1223 | 1999.08.03 14:52 | modify | 408 | 0.10 | 115.190 | 113.740 | 116.190 | ||
1224 | 1999.08.03 14:55 | close | 408 | 0.10 | 115.260 | 113.740 | 116.190 | 6.07 | 1798.12 |
1225 | 1999.08.03 15:10 | buy | 409 | 0.10 | 115.180 | 0.000 | 0.000 | ||
1226 | 1999.08.03 15:11 | modify | 409 | 0.10 | 115.180 | 113.740 | 116.190 | ||
1227 | 1999.08.03 15:14 | close | 409 | 0.10 | 115.600 | 113.740 | 116.190 | 36.33 | 1834.45 |
1228 | 1999.08.03 16:24 | buy | 410 | 0.10 | 115.030 | 0.000 | 0.000 | ||
1229 | 1999.08.03 16:25 | modify | 410 | 0.10 | 115.030 | 113.630 | 116.080 | ||
1230 | 1999.08.03 17:04 | close | 410 | 0.10 | 115.100 | 113.630 | 116.080 | 6.08 | 1840.53 |
1231 | 1999.08.04 20:55 | sell | 411 | 0.10 | 114.340 | 0.000 | 0.000 | ||
1232 | 1999.08.04 20:56 | modify | 411 | 0.10 | 114.340 | 116.020 | 113.260 | ||
1233 | 1999.08.04 20:56 | close | 411 | 0.10 | 114.270 | 116.020 | 113.260 | 6.13 | 1846.66 |
1234 | 1999.08.04 20:58 | sell | 412 | 0.10 | 114.370 | 0.000 | 0.000 | ||
1235 | 1999.08.04 20:59 | modify | 412 | 0.10 | 114.370 | 116.040 | 113.280 | ||
1236 | 1999.08.04 20:59 | close | 412 | 0.10 | 114.290 | 116.040 | 113.280 | 7.00 | 1853.66 |
1237 | 1999.08.04 21:04 | sell | 413 | 0.10 | 114.390 | 0.000 | 0.000 | ||
1238 | 1999.08.04 21:06 | modify | 413 | 0.10 | 114.390 | 116.140 | 113.380 | ||
1239 | 1999.08.04 21:14 | close | 413 | 0.10 | 114.300 | 116.140 | 113.380 | 7.87 | 1861.53 |
1240 | 1999.08.04 21:48 | sell | 414 | 0.10 | 114.390 | 0.000 | 0.000 | ||
1241 | 1999.08.04 21:50 | modify | 414 | 0.10 | 114.390 | 116.160 | 113.400 | ||
1242 | 1999.08.04 22:27 | close | 414 | 0.10 | 114.300 | 116.160 | 113.400 | 7.87 | 1869.40 |
1243 | 1999.08.05 00:08 | sell | 415 | 0.10 | 114.480 | 0.000 | 0.000 | ||
1244 | 1999.08.05 00:09 | modify | 415 | 0.10 | 114.480 | 116.130 | 113.450 | ||
1245 | 1999.08.05 01:17 | close | 415 | 0.10 | 114.410 | 116.130 | 113.450 | 6.12 | 1875.52 |
1246 | 1999.08.05 18:56 | sell | 416 | 0.10 | 114.180 | 0.000 | 0.000 | ||
1247 | 1999.08.05 18:57 | modify | 416 | 0.10 | 114.180 | 115.820 | 113.140 | ||
1248 | 1999.08.05 20:11 | close | 416 | 0.10 | 114.070 | 115.820 | 113.140 | 9.64 | 1885.16 |
1249 | 1999.08.09 09:10 | buy | 417 | 0.10 | 115.080 | 0.000 | 0.000 | ||
1250 | 1999.08.09 09:11 | modify | 417 | 0.10 | 115.080 | 114.060 | 116.080 | ||
1251 | 1999.08.09 09:29 | close | 417 | 0.10 | 115.210 | 114.060 | 116.080 | 11.28 | 1896.44 |
1252 | 1999.08.09 09:55 | buy | 418 | 0.10 | 115.100 | 0.000 | 0.000 | ||
1253 | 1999.08.09 09:56 | modify | 418 | 0.10 | 115.100 | 114.100 | 116.120 | ||
1254 | 1999.08.09 11:30 | close | 418 | 0.10 | 115.180 | 114.100 | 116.120 | 6.95 | 1903.39 |
1255 | 1999.08.10 13:42 | sell | 419 | 0.10 | 114.820 | 0.000 | 0.000 | ||
1256 | 1999.08.10 13:43 | modify | 419 | 0.10 | 114.820 | 115.600 | 113.770 | ||
1257 | 1999.08.10 13:50 | close | 419 | 0.10 | 114.740 | 115.600 | 113.770 | 6.97 | 1910.36 |
1258 | 1999.08.10 14:25 | sell | 420 | 0.10 | 114.840 | 0.000 | 0.000 | ||
1259 | 1999.08.10 14:26 | modify | 420 | 0.10 | 114.840 | 115.650 | 113.820 | ||
1260 | 1999.08.10 14:43 | close | 420 | 0.10 | 114.760 | 115.650 | 113.820 | 6.97 | 1917.33 |
1261 | 1999.08.10 20:48 | sell | 421 | 0.10 | 114.690 | 0.000 | 0.000 | ||
1262 | 1999.08.10 20:50 | modify | 421 | 0.10 | 114.690 | 115.510 | 113.680 | ||
1263 | 1999.08.11 02:10 | close | 421 | 0.10 | 114.680 | 115.510 | 113.680 | -0.04 | 1917.29 |
1264 | 1999.08.11 17:08 | buy | 422 | 0.10 | 115.130 | 0.000 | 0.000 | ||
1265 | 1999.08.11 17:09 | modify | 422 | 0.10 | 115.130 | 113.760 | 116.150 | ||
1266 | 1999.08.11 17:42 | close | 422 | 0.10 | 115.210 | 113.760 | 116.150 | 6.94 | 1924.23 |
1267 | 1999.08.12 00:18 | buy | 423 | 0.10 | 115.320 | 0.000 | 0.000 | ||
1268 | 1999.08.12 00:19 | modify | 423 | 0.10 | 115.320 | 114.110 | 116.330 | ||
1269 | 1999.08.12 00:44 | close | 423 | 0.10 | 115.420 | 114.110 | 116.330 | 8.66 | 1932.89 |
1270 | 1999.08.12 04:03 | buy | 424 | 0.10 | 115.490 | 0.000 | 0.000 | ||
1271 | 1999.08.12 04:04 | modify | 424 | 0.10 | 115.490 | 114.260 | 116.480 | ||
1272 | 1999.08.12 04:51 | close | 424 | 0.10 | 115.560 | 114.260 | 116.480 | 6.06 | 1938.95 |
1273 | 1999.08.12 05:00 | buy | 425 | 0.10 | 115.380 | 0.000 | 0.000 | ||
1274 | 1999.08.12 05:01 | modify | 425 | 0.10 | 115.380 | 114.240 | 116.460 | ||
1275 | 1999.08.12 05:01 | close | 425 | 0.10 | 115.450 | 114.240 | 116.460 | 6.06 | 1945.01 |
1276 | 1999.08.12 13:23 | buy | 426 | 0.10 | 115.750 | 0.000 | 0.000 | ||
1277 | 1999.08.12 13:24 | modify | 426 | 0.10 | 115.750 | 114.670 | 116.890 | ||
1278 | 1999.08.12 13:24 | close | 426 | 0.10 | 115.880 | 114.670 | 116.890 | 11.22 | 1956.23 |
1279 | 1999.08.12 14:32 | buy | 427 | 0.10 | 115.680 | 0.000 | 0.000 | ||
1280 | 1999.08.12 14:33 | modify | 427 | 0.10 | 115.680 | 114.510 | 116.730 | ||
1281 | 1999.08.12 14:36 | close | 427 | 0.10 | 115.760 | 114.510 | 116.730 | 6.91 | 1963.14 |
1282 | 1999.08.13 06:50 | sell | 428 | 0.10 | 114.960 | 0.000 | 0.000 | ||
1283 | 1999.08.13 06:51 | modify | 428 | 0.10 | 114.960 | 116.050 | 113.950 | ||
1284 | 1999.08.13 08:21 | close | 428 | 0.10 | 114.860 | 116.050 | 113.950 | 8.71 | 1971.85 |
1285 | 1999.08.13 11:13 | sell | 429 | 0.10 | 114.990 | 0.000 | 0.000 | ||
1286 | 1999.08.13 11:14 | modify | 429 | 0.10 | 114.990 | 116.070 | 113.970 | ||
1287 | 1999.08.13 11:17 | close | 429 | 0.10 | 114.900 | 116.070 | 113.970 | 7.83 | 1979.68 |
1288 | 1999.08.13 14:44 | sell | 430 | 0.10 | 115.010 | 0.000 | 0.000 | ||
1289 | 1999.08.13 14:45 | modify | 430 | 0.10 | 115.010 | 116.020 | 113.920 | ||
1290 | 1999.08.13 14:45 | close | 430 | 0.10 | 114.930 | 116.020 | 113.920 | 6.96 | 1986.64 |
1291 | 1999.08.16 02:06 | buy | 431 | 0.10 | 115.700 | 0.000 | 0.000 | ||
1292 | 1999.08.16 02:07 | modify | 431 | 0.10 | 115.700 | 113.290 | 116.680 | ||
1293 | 1999.08.16 09:21 | close | 431 | 0.10 | 114.880 | 113.290 | 116.680 | -71.38 | 1915.26 |
1294 | 1999.08.16 14:08 | sell | 432 | 0.10 | 114.930 | 0.000 | 0.000 | ||
1295 | 1999.08.16 14:09 | modify | 432 | 0.10 | 114.930 | 117.290 | 113.900 | ||
1296 | 1999.08.16 14:29 | close | 432 | 0.10 | 114.850 | 117.290 | 113.900 | 6.97 | 1922.23 |
1297 | 1999.08.16 15:07 | sell | 433 | 0.10 | 114.950 | 0.000 | 0.000 | ||
1298 | 1999.08.16 15:08 | modify | 433 | 0.10 | 114.950 | 117.350 | 113.960 | ||
1299 | 1999.08.16 15:27 | close | 433 | 0.10 | 114.880 | 117.350 | 113.960 | 6.09 | 1928.32 |
1300 | 1999.08.17 02:07 | sell | 434 | 0.10 | 114.700 | 0.000 | 0.000 | ||
1301 | 1999.08.17 02:08 | modify | 434 | 0.10 | 114.700 | 116.420 | 113.660 | ||
1302 | 1999.08.17 02:13 | close | 434 | 0.10 | 114.630 | 116.420 | 113.660 | 6.11 | 1934.43 |
1303 | 1999.08.17 02:19 | sell | 435 | 0.10 | 114.700 | 0.000 | 0.000 | ||
1304 | 1999.08.17 02:20 | modify | 435 | 0.10 | 114.700 | 116.430 | 113.670 | ||
1305 | 1999.08.17 03:22 | close | 435 | 0.10 | 114.610 | 116.430 | 113.670 | 7.85 | 1942.28 |
1306 | 1999.08.17 21:10 | sell | 436 | 0.10 | 114.240 | 0.000 | 0.000 | ||
1307 | 1999.08.17 21:11 | modify | 436 | 0.10 | 114.240 | 116.030 | 113.270 | ||
1308 | 1999.08.17 21:22 | close | 436 | 0.10 | 114.040 | 116.030 | 113.270 | 17.54 | 1959.82 |
1309 | 1999.08.18 01:16 | sell | 437 | 0.10 | 114.120 | 0.000 | 0.000 | ||
1310 | 1999.08.18 01:18 | modify | 437 | 0.10 | 114.120 | 115.470 | 113.070 | ||
1311 | 1999.08.18 01:41 | close | 437 | 0.10 | 114.040 | 115.470 | 113.070 | 7.02 | 1966.84 |
1312 | 1999.08.18 02:09 | sell | 438 | 0.10 | 114.230 | 0.000 | 0.000 | ||
1313 | 1999.08.18 02:10 | modify | 438 | 0.10 | 114.230 | 115.640 | 113.240 | ||
1314 | 1999.08.18 02:17 | close | 438 | 0.10 | 114.160 | 115.640 | 113.240 | 6.13 | 1972.97 |
1315 | 1999.08.18 02:26 | sell | 439 | 0.10 | 114.160 | 0.000 | 0.000 | ||
1316 | 1999.08.18 02:27 | modify | 439 | 0.10 | 114.160 | 115.580 | 113.180 | ||
1317 | 1999.08.18 02:52 | close | 439 | 0.10 | 114.080 | 115.580 | 113.180 | 7.01 | 1979.98 |
1318 | 1999.08.18 13:01 | sell | 440 | 0.10 | 113.320 | 0.000 | 0.000 | ||
1319 | 1999.08.18 13:02 | modify | 440 | 0.10 | 113.320 | 114.700 | 112.300 | ||
1320 | 1999.08.18 13:03 | close | 440 | 0.10 | 113.200 | 114.700 | 112.300 | 10.60 | 1990.58 |
1321 | 1999.08.19 00:43 | sell | 441 | 0.10 | 112.010 | 0.000 | 0.000 | ||
1322 | 1999.08.19 00:47 | modify | 441 | 0.10 | 112.010 | 115.480 | 111.010 | ||
1323 | 1999.08.19 02:34 | close | 441 | 0.10 | 111.920 | 115.480 | 111.010 | 8.04 | 1998.62 |
1324 | 1999.08.19 16:02 | sell | 442 | 0.10 | 111.570 | 0.000 | 0.000 | ||
1325 | 1999.08.19 16:03 | modify | 442 | 0.10 | 111.570 | 114.910 | 110.440 | ||
1326 | 1999.08.19 16:03 | close | 442 | 0.10 | 111.450 | 114.910 | 110.440 | 10.77 | 2009.39 |
1327 | 1999.08.19 16:03 | sell | 443 | 0.10 | 111.440 | 0.000 | 0.000 | ||
1328 | 1999.08.19 16:04 | modify | 443 | 0.10 | 111.440 | 114.870 | 110.400 | ||
1329 | 1999.08.19 16:12 | close | 443 | 0.10 | 111.320 | 114.870 | 110.400 | 10.78 | 2020.17 |
1330 | 1999.08.19 16:16 | sell | 444 | 0.10 | 111.430 | 0.000 | 0.000 | ||
1331 | 1999.08.19 16:17 | modify | 444 | 0.10 | 111.430 | 114.770 | 110.300 | ||
1332 | 1999.08.19 16:17 | close | 444 | 0.10 | 111.310 | 114.770 | 110.300 | 10.78 | 2030.95 |
1333 | 1999.08.19 16:24 | sell | 445 | 0.10 | 111.430 | 0.000 | 0.000 | ||
1334 | 1999.08.19 16:25 | modify | 445 | 0.10 | 111.430 | 114.870 | 110.400 | ||
1335 | 1999.08.19 16:28 | close | 445 | 0.10 | 111.350 | 114.870 | 110.400 | 7.18 | 2038.13 |
1336 | 1999.08.19 16:40 | sell | 446 | 0.10 | 111.440 | 0.000 | 0.000 | ||
1337 | 1999.08.19 16:41 | modify | 446 | 0.10 | 111.440 | 114.880 | 110.410 | ||
1338 | 1999.08.19 17:06 | close | 446 | 0.10 | 111.360 | 114.880 | 110.410 | 7.18 | 2045.31 |
1339 | 1999.08.19 19:47 | sell | 447 | 0.10 | 111.320 | 0.000 | 0.000 | ||
1340 | 1999.08.19 19:48 | modify | 447 | 0.10 | 111.320 | 114.760 | 110.290 | ||
1341 | 1999.08.20 01:02 | close | 447 | 0.10 | 111.530 | 114.760 | 110.290 | -19.74 | 2025.57 |
1342 | 1999.08.20 07:22 | buy | 448 | 0.10 | 111.850 | 0.000 | 0.000 | ||
1343 | 1999.08.20 07:23 | modify | 448 | 0.10 | 111.850 | 109.690 | 112.820 | ||
1344 | 1999.08.20 12:21 | close | 448 | 0.10 | 111.670 | 109.690 | 112.820 | -16.12 | 2009.45 |
1345 | 1999.08.23 10:33 | sell | 449 | 0.10 | 110.920 | 0.000 | 0.000 | ||
1346 | 1999.08.23 10:34 | modify | 449 | 0.10 | 110.920 | 112.350 | 109.910 | ||
1347 | 1999.08.23 19:40 | close | 449 | 0.10 | 111.550 | 112.350 | 109.910 | -56.48 | 1952.97 |
1348 | 1999.08.24 06:38 | buy | 450 | 0.10 | 112.430 | 0.000 | 0.000 | ||
1349 | 1999.08.24 06:39 | modify | 450 | 0.10 | 112.430 | 110.510 | 113.430 | ||
1350 | 1999.08.24 06:47 | close | 450 | 0.10 | 112.510 | 110.510 | 113.430 | 7.11 | 1960.08 |
1351 | 1999.08.24 06:59 | buy | 451 | 0.10 | 112.430 | 0.000 | 0.000 | ||
1352 | 1999.08.24 07:00 | modify | 451 | 0.10 | 112.430 | 110.520 | 113.440 | ||
1353 | 1999.08.24 07:13 | close | 451 | 0.10 | 112.520 | 110.520 | 113.440 | 8.00 | 1968.08 |
1354 | 1999.08.24 09:38 | buy | 452 | 0.10 | 112.260 | 0.000 | 0.000 | ||
1355 | 1999.08.24 09:39 | modify | 452 | 0.10 | 112.260 | 110.370 | 113.290 | ||
1356 | 1999.08.24 09:51 | close | 452 | 0.10 | 112.340 | 110.370 | 113.290 | 7.12 | 1975.20 |
1357 | 1999.08.24 09:55 | buy | 453 | 0.10 | 112.240 | 0.000 | 0.000 | ||
1358 | 1999.08.24 09:56 | modify | 453 | 0.10 | 112.240 | 110.260 | 113.180 | ||
1359 | 1999.08.24 14:58 | close | 453 | 0.10 | 111.820 | 110.260 | 113.180 | -37.56 | 1937.64 |
1360 | 1999.08.25 02:30 | sell | 454 | 0.10 | 111.320 | 0.000 | 0.000 | ||
1361 | 1999.08.25 02:31 | modify | 454 | 0.10 | 111.320 | 114.360 | 110.450 | ||
1362 | 1999.08.25 02:39 | close | 454 | 0.10 | 111.020 | 114.360 | 110.450 | 27.02 | 1964.66 |
1363 | 1999.08.25 02:40 | sell | 455 | 0.10 | 111.200 | 0.000 | 0.000 | ||
1364 | 1999.08.25 02:41 | modify | 455 | 0.10 | 111.200 | 113.990 | 110.080 | ||
1365 | 1999.08.25 02:41 | close | 455 | 0.10 | 111.090 | 113.990 | 110.080 | 9.90 | 1974.56 |
1366 | 1999.08.25 03:38 | sell | 456 | 0.10 | 111.300 | 0.000 | 0.000 | ||
1367 | 1999.08.25 03:39 | modify | 456 | 0.10 | 111.300 | 114.230 | 110.320 | ||
1368 | 1999.08.25 03:46 | close | 456 | 0.10 | 111.230 | 114.230 | 110.320 | 6.29 | 1980.85 |
1369 | 1999.08.25 05:23 | sell | 457 | 0.10 | 111.420 | 0.000 | 0.000 | ||
1370 | 1999.08.25 05:24 | modify | 457 | 0.10 | 111.420 | 114.240 | 110.330 | ||
1371 | 1999.08.25 05:27 | close | 457 | 0.10 | 111.060 | 114.240 | 110.330 | 32.41 | 2013.26 |
1372 | 1999.08.27 03:24 | buy | 458 | 0.10 | 111.660 | 0.000 | 0.000 | ||
1373 | 1999.08.27 03:26 | modify | 458 | 0.10 | 111.660 | 110.220 | 112.760 | ||
1374 | 1999.08.27 03:26 | close | 458 | 0.10 | 111.750 | 110.220 | 112.760 | 8.05 | 2021.31 |
1375 | 1999.08.27 04:40 | buy | 459 | 0.10 | 111.680 | 0.000 | 0.000 | ||
1376 | 1999.08.27 04:41 | modify | 459 | 0.10 | 111.680 | 110.140 | 112.680 | ||
1377 | 1999.08.27 05:19 | close | 459 | 0.10 | 111.790 | 110.140 | 112.680 | 9.84 | 2031.15 |
1378 | 1999.08.27 05:25 | buy | 460 | 0.10 | 111.640 | 0.000 | 0.000 | ||
1379 | 1999.08.27 05:26 | modify | 460 | 0.10 | 111.640 | 110.160 | 112.700 | ||
1380 | 1999.08.27 05:42 | close | 460 | 0.10 | 111.720 | 110.160 | 112.700 | 7.16 | 2038.31 |
1381 | 1999.08.30 02:47 | sell | 461 | 0.10 | 111.140 | 0.000 | 0.000 | ||
1382 | 1999.08.30 02:48 | modify | 461 | 0.10 | 111.140 | 112.060 | 110.150 | ||
1383 | 1999.08.30 03:02 | close | 461 | 0.10 | 111.060 | 112.060 | 110.150 | 7.20 | 2045.51 |
1384 | 1999.08.30 08:33 | sell | 462 | 0.10 | 110.970 | 0.000 | 0.000 | ||
1385 | 1999.08.30 08:34 | modify | 462 | 0.10 | 110.970 | 111.880 | 109.970 | ||
1386 | 1999.08.30 12:10 | close | 462 | 0.10 | 110.980 | 111.880 | 109.970 | -0.90 | 2044.61 |
1387 | 1999.08.31 01:52 | sell | 463 | 0.10 | 110.790 | 0.000 | 0.000 | ||
1388 | 1999.08.31 01:53 | modify | 463 | 0.10 | 110.790 | 112.220 | 109.870 | ||
1389 | 1999.08.31 01:57 | close | 463 | 0.10 | 110.680 | 112.220 | 109.870 | 9.94 | 2054.55 |
1390 | 1999.08.31 02:01 | sell | 464 | 0.10 | 110.770 | 0.000 | 0.000 | ||
1391 | 1999.08.31 02:02 | modify | 464 | 0.10 | 110.770 | 112.090 | 109.740 | ||
1392 | 1999.08.31 02:05 | close | 464 | 0.10 | 110.660 | 112.090 | 109.740 | 9.94 | 2064.49 |
1393 | 1999.08.31 02:12 | sell | 465 | 0.10 | 110.770 | 0.000 | 0.000 | ||
1394 | 1999.08.31 02:13 | modify | 465 | 0.10 | 110.770 | 112.040 | 109.690 | ||
1395 | 1999.08.31 02:13 | close | 465 | 0.10 | 110.700 | 112.040 | 109.690 | 6.32 | 2070.81 |
1396 | 1999.08.31 02:17 | sell | 466 | 0.10 | 110.760 | 0.000 | 0.000 | ||
1397 | 1999.08.31 02:18 | modify | 466 | 0.10 | 110.760 | 112.100 | 109.750 | ||
1398 | 1999.08.31 06:58 | close | 466 | 0.10 | 110.690 | 112.100 | 109.750 | 6.32 | 2077.13 |
1399 | 1999.08.31 14:54 | sell | 467 | 0.10 | 109.680 | 0.000 | 0.000 | ||
1400 | 1999.08.31 14:56 | modify | 467 | 0.10 | 109.680 | 110.970 | 108.620 | ||
1401 | 1999.08.31 15:01 | close | 467 | 0.10 | 109.520 | 110.970 | 108.620 | 14.61 | 2091.74 |
1402 | 1999.08.31 15:02 | sell | 468 | 0.10 | 109.570 | 0.000 | 0.000 | ||
1403 | 1999.08.31 15:03 | modify | 468 | 0.10 | 109.570 | 110.840 | 108.490 | ||
1404 | 1999.08.31 15:03 | close | 468 | 0.10 | 109.500 | 110.840 | 108.490 | 6.39 | 2098.13 |
1405 | 1999.08.31 15:27 | sell | 469 | 0.10 | 109.590 | 0.000 | 0.000 | ||
1406 | 1999.08.31 15:28 | modify | 469 | 0.10 | 109.590 | 110.950 | 108.600 | ||
1407 | 1999.08.31 17:43 | close | 469 | 0.10 | 109.510 | 110.950 | 108.600 | 7.31 | 2105.44 |
1408 | 1999.08.31 21:23 | sell | 470 | 0.10 | 109.740 | 0.000 | 0.000 | ||
1409 | 1999.08.31 21:24 | modify | 470 | 0.10 | 109.740 | 110.920 | 108.570 | ||
1410 | 1999.08.31 21:24 | close | 470 | 0.10 | 109.580 | 110.920 | 108.570 | 14.60 | 2120.04 |
1411 | 1999.08.31 22:20 | sell | 471 | 0.10 | 109.680 | 0.000 | 0.000 | ||
1412 | 1999.08.31 22:21 | modify | 471 | 0.10 | 109.680 | 110.990 | 108.640 | ||
1413 | 1999.09.01 02:23 | close | 471 | 0.10 | 109.620 | 110.990 | 108.640 | 4.56 | 2124.59 |
1414 | 1999.09.01 22:40 | sell | 472 | 0.10 | 109.310 | 0.000 | 0.000 | ||
1415 | 1999.09.01 22:41 | modify | 472 | 0.10 | 109.310 | 111.960 | 108.270 | ||
1416 | 1999.09.01 23:31 | close | 472 | 0.10 | 109.150 | 111.960 | 108.270 | 14.66 | 2139.25 |
1417 | 1999.09.02 08:13 | sell | 473 | 0.10 | 109.020 | 0.000 | 0.000 | ||
1418 | 1999.09.02 08:15 | modify | 473 | 0.10 | 109.020 | 110.530 | 107.990 | ||
1419 | 1999.09.02 08:26 | close | 473 | 0.10 | 108.940 | 110.530 | 107.990 | 7.34 | 2146.59 |
1420 | 1999.09.03 06:40 | buy | 474 | 0.10 | 109.880 | 0.000 | 0.000 | ||
1421 | 1999.09.03 06:41 | modify | 474 | 0.10 | 109.880 | 108.690 | 110.920 | ||
1422 | 1999.09.03 10:02 | close | 474 | 0.10 | 109.910 | 108.690 | 110.920 | 2.73 | 2149.32 |
1423 | 1999.09.03 13:59 | buy | 475 | 0.10 | 109.750 | 0.000 | 0.000 | ||
1424 | 1999.09.03 14:00 | modify | 475 | 0.10 | 109.750 | 108.600 | 110.830 | ||
1425 | 1999.09.03 14:00 | close | 475 | 0.10 | 109.820 | 108.600 | 110.830 | 6.37 | 2155.69 |
1426 | 1999.09.03 18:59 | buy | 476 | 0.10 | 110.050 | 0.000 | 0.000 | ||
1427 | 1999.09.03 19:00 | modify | 476 | 0.10 | 110.050 | 108.820 | 111.050 | ||
1428 | 1999.09.06 05:59 | close | 476 | 0.10 | 109.520 | 108.820 | 111.050 | -47.96 | 2107.73 |
1429 | 1999.09.07 14:58 | buy | 477 | 0.10 | 111.090 | 0.000 | 0.000 | ||
1430 | 1999.09.07 14:59 | modify | 477 | 0.10 | 111.090 | 110.140 | 112.060 | ||
1431 | 1999.09.07 18:13 | close | 477 | 0.10 | 110.990 | 110.140 | 112.060 | -9.01 | 2098.72 |
1432 | 1999.09.07 21:54 | buy | 478 | 0.10 | 110.710 | 0.000 | 0.000 | ||
1433 | 1999.09.07 21:56 | modify | 478 | 0.10 | 110.710 | 109.770 | 111.690 | ||
1434 | 1999.09.07 22:25 | close | 478 | 0.10 | 110.820 | 109.770 | 111.690 | 9.93 | 2108.65 |
1435 | 1999.09.09 04:30 | sell | 479 | 0.10 | 110.180 | 0.000 | 0.000 | ||
1436 | 1999.09.09 04:31 | modify | 479 | 0.10 | 110.180 | 111.400 | 109.210 | ||
1437 | 1999.09.09 04:42 | close | 479 | 0.10 | 110.090 | 111.400 | 109.210 | 8.18 | 2116.83 |
1438 | 1999.09.09 04:42 | sell | 480 | 0.10 | 110.080 | 0.000 | 0.000 | ||
1439 | 1999.09.09 04:44 | modify | 480 | 0.10 | 110.080 | 111.290 | 109.100 | ||
1440 | 1999.09.09 04:51 | t/p | 480 | 0.10 | 109.100 | 111.290 | 109.100 | 89.91 | 2206.74 |
1441 | 1999.09.09 21:52 | sell | 481 | 0.10 | 108.020 | 0.000 | 0.000 | ||
1442 | 1999.09.09 21:53 | modify | 481 | 0.10 | 108.020 | 109.200 | 107.010 | ||
1443 | 1999.09.09 22:11 | close | 481 | 0.10 | 107.950 | 109.200 | 107.010 | 6.48 | 2213.22 |
1444 | 1999.09.09 22:22 | sell | 482 | 0.10 | 108.050 | 0.000 | 0.000 | ||
1445 | 1999.09.09 22:23 | modify | 482 | 0.10 | 108.050 | 109.210 | 107.020 | ||
1446 | 1999.09.09 22:45 | close | 482 | 0.10 | 107.980 | 109.210 | 107.020 | 6.48 | 2219.70 |
1447 | 1999.09.10 02:45 | sell | 483 | 0.10 | 109.350 | 0.000 | 0.000 | ||
1448 | 1999.09.10 02:46 | modify | 483 | 0.10 | 109.350 | 114.020 | 108.350 | ||
1449 | 1999.09.10 02:53 | close | 483 | 0.10 | 109.280 | 114.020 | 108.350 | 6.41 | 2226.11 |
1450 | 1999.09.10 02:53 | sell | 484 | 0.10 | 109.270 | 0.000 | 0.000 | ||
1451 | 1999.09.10 02:54 | modify | 484 | 0.10 | 109.270 | 114.050 | 108.380 | ||
1452 | 1999.09.10 06:16 | close | 484 | 0.10 | 109.400 | 114.050 | 108.380 | -11.88 | 2214.23 |
1453 | 1999.09.10 06:16 | buy | 485 | 0.10 | 109.400 | 0.000 | 0.000 | ||
1454 | 1999.09.10 06:17 | modify | 485 | 0.10 | 109.400 | 104.780 | 110.450 | ||
1455 | 1999.09.10 06:26 | close | 485 | 0.10 | 109.490 | 104.780 | 110.450 | 8.22 | 2222.45 |
1456 | 1999.09.10 07:21 | buy | 486 | 0.10 | 109.300 | 0.000 | 0.000 | ||
1457 | 1999.09.10 07:22 | modify | 486 | 0.10 | 109.300 | 104.620 | 110.290 | ||
1458 | 1999.09.10 10:15 | close | 486 | 0.10 | 109.380 | 104.620 | 110.290 | 7.31 | 2229.76 |
1459 | 1999.09.13 16:06 | sell | 487 | 0.10 | 106.570 | 0.000 | 0.000 | ||
1460 | 1999.09.13 16:07 | modify | 487 | 0.10 | 106.570 | 109.550 | 105.510 | ||
1461 | 1999.09.13 16:13 | close | 487 | 0.10 | 106.490 | 109.550 | 105.510 | 7.51 | 2237.27 |
1462 | 1999.09.13 19:02 | sell | 488 | 0.10 | 106.440 | 0.000 | 0.000 | ||
1463 | 1999.09.13 19:03 | modify | 488 | 0.10 | 106.440 | 109.510 | 105.470 | ||
1464 | 1999.09.13 20:02 | close | 488 | 0.10 | 106.370 | 109.510 | 105.470 | 6.58 | 2243.85 |
1465 | 1999.09.13 21:52 | sell | 489 | 0.10 | 106.550 | 0.000 | 0.000 | ||
1466 | 1999.09.13 21:53 | modify | 489 | 0.10 | 106.550 | 109.600 | 105.560 | ||
1467 | 1999.09.14 02:21 | close | 489 | 0.10 | 106.570 | 109.600 | 105.560 | -2.79 | 2241.06 |
1468 | 1999.09.14 04:25 | sell | 490 | 0.10 | 107.050 | 0.000 | 0.000 | ||
1469 | 1999.09.14 04:26 | modify | 490 | 0.10 | 107.050 | 110.760 | 105.800 | ||
1470 | 1999.09.14 04:26 | close | 490 | 0.10 | 106.810 | 110.760 | 105.800 | 22.47 | 2263.53 |
1471 | 1999.09.14 04:35 | sell | 491 | 0.10 | 106.890 | 0.000 | 0.000 | ||
1472 | 1999.09.14 04:36 | modify | 491 | 0.10 | 106.890 | 110.860 | 105.900 | ||
1473 | 1999.09.14 04:37 | close | 491 | 0.10 | 106.810 | 110.860 | 105.900 | 7.49 | 2271.02 |
1474 | 1999.09.14 04:45 | sell | 492 | 0.10 | 107.130 | 0.000 | 0.000 | ||
1475 | 1999.09.14 04:46 | modify | 492 | 0.10 | 107.130 | 110.990 | 106.030 | ||
1476 | 1999.09.14 04:46 | close | 492 | 0.10 | 107.040 | 110.990 | 106.030 | 8.41 | 2279.43 |
1477 | 1999.09.14 04:49 | sell | 493 | 0.10 | 107.110 | 0.000 | 0.000 | ||
1478 | 1999.09.14 04:50 | modify | 493 | 0.10 | 107.110 | 111.100 | 106.140 | ||
1479 | 1999.09.14 05:02 | close | 493 | 0.10 | 107.020 | 111.100 | 106.140 | 8.41 | 2287.84 |
1480 | 1999.09.14 13:27 | sell | 494 | 0.10 | 106.600 | 0.000 | 0.000 | ||
1481 | 1999.09.14 13:28 | modify | 494 | 0.10 | 106.600 | 110.490 | 105.530 | ||
1482 | 1999.09.14 13:29 | close | 494 | 0.10 | 106.480 | 110.490 | 105.530 | 11.27 | 2299.11 |
1483 | 1999.09.14 19:11 | sell | 495 | 0.10 | 105.670 | 0.000 | 0.000 | ||
1484 | 1999.09.14 19:12 | modify | 495 | 0.10 | 105.670 | 109.640 | 104.680 | ||
1485 | 1999.09.15 00:32 | close | 495 | 0.10 | 105.740 | 109.640 | 104.680 | -7.53 | 2291.58 |
1486 | 1999.09.15 08:14 | sell | 496 | 0.10 | 105.490 | 0.000 | 0.000 | ||
1487 | 1999.09.15 08:15 | modify | 496 | 0.10 | 105.490 | 108.220 | 104.440 | ||
1488 | 1999.09.15 08:20 | close | 496 | 0.10 | 105.420 | 108.220 | 104.440 | 6.64 | 2298.22 |
1489 | 1999.09.15 08:37 | sell | 497 | 0.10 | 105.490 | 0.000 | 0.000 | ||
1490 | 1999.09.15 08:38 | modify | 497 | 0.10 | 105.490 | 108.230 | 104.450 | ||
1491 | 1999.09.15 09:13 | close | 497 | 0.10 | 105.420 | 108.230 | 104.450 | 6.64 | 2304.86 |
1492 | 1999.09.15 13:46 | sell | 498 | 0.10 | 103.970 | 0.000 | 0.000 | ||
1493 | 1999.09.15 13:47 | modify | 498 | 0.10 | 103.970 | 106.770 | 102.990 | ||
1494 | 1999.09.15 14:03 | close | 498 | 0.10 | 103.900 | 106.770 | 102.990 | 6.74 | 2311.60 |
1495 | 1999.09.15 14:09 | sell | 499 | 0.10 | 104.110 | 0.000 | 0.000 | ||
1496 | 1999.09.15 14:10 | modify | 499 | 0.10 | 104.110 | 106.790 | 103.010 | ||
1497 | 1999.09.15 14:10 | close | 499 | 0.10 | 104.020 | 106.790 | 103.010 | 8.65 | 2320.25 |
1498 | 1999.09.15 14:10 | sell | 500 | 0.10 | 104.010 | 0.000 | 0.000 | ||
1499 | 1999.09.15 14:11 | modify | 500 | 0.10 | 104.010 | 106.800 | 103.020 | ||
1500 | 1999.09.15 14:41 | close | 500 | 0.10 | 103.940 | 106.800 | 103.020 | 6.73 | 2326.98 |
1501 | 1999.09.15 22:05 | sell | 501 | 0.10 | 104.660 | 0.000 | 0.000 | ||
1502 | 1999.09.15 22:06 | modify | 501 | 0.10 | 104.660 | 107.510 | 103.730 | ||
1503 | 1999.09.15 23:52 | close | 501 | 0.10 | 104.570 | 107.510 | 103.730 | 8.61 | 2335.59 |
1504 | 1999.09.16 14:05 | sell | 502 | 0.10 | 104.150 | 0.000 | 0.000 | ||
1505 | 1999.09.16 14:06 | modify | 502 | 0.10 | 104.150 | 107.870 | 103.160 | ||
1506 | 1999.09.16 14:07 | close | 502 | 0.10 | 104.080 | 107.870 | 103.160 | 6.73 | 2342.32 |
1507 | 1999.09.16 14:12 | sell | 503 | 0.10 | 104.240 | 0.000 | 0.000 | ||
1508 | 1999.09.16 14:13 | modify | 503 | 0.10 | 104.240 | 107.980 | 103.270 | ||
1509 | 1999.09.16 14:15 | close | 503 | 0.10 | 104.170 | 107.980 | 103.270 | 6.72 | 2349.04 |
1510 | 1999.09.16 14:22 | sell | 504 | 0.10 | 104.210 | 0.000 | 0.000 | ||
1511 | 1999.09.16 14:23 | modify | 504 | 0.10 | 104.210 | 107.900 | 103.190 | ||
1512 | 1999.09.17 00:29 | close | 504 | 0.10 | 104.920 | 107.900 | 103.190 | -68.58 | 2280.45 |
1513 | 1999.09.17 14:04 | buy | 505 | 0.10 | 106.490 | 0.000 | 0.000 | ||
1514 | 1999.09.17 14:05 | modify | 505 | 0.10 | 106.490 | 103.850 | 107.500 | ||
1515 | 1999.09.17 14:39 | close | 505 | 0.10 | 106.620 | 103.850 | 107.500 | 12.19 | 2292.64 |
1516 | 1999.09.17 19:37 | buy | 506 | 0.10 | 106.740 | 0.000 | 0.000 | ||
1517 | 1999.09.17 19:39 | modify | 506 | 0.10 | 106.740 | 104.150 | 107.800 | ||
1518 | 1999.09.17 20:02 | close | 506 | 0.10 | 106.810 | 104.150 | 107.800 | 6.55 | 2299.19 |
1519 | 1999.09.20 06:36 | buy | 507 | 0.10 | 107.720 | 0.000 | 0.000 | ||
1520 | 1999.09.20 06:37 | modify | 507 | 0.10 | 107.720 | 104.390 | 108.690 | ||
1521 | 1999.09.20 06:40 | close | 507 | 0.10 | 107.810 | 104.390 | 108.690 | 8.35 | 2307.54 |
1522 | 1999.09.20 08:20 | buy | 508 | 0.10 | 107.690 | 0.000 | 0.000 | ||
1523 | 1999.09.20 08:21 | modify | 508 | 0.10 | 107.690 | 104.420 | 108.720 | ||
1524 | 1999.09.20 09:37 | close | 508 | 0.10 | 107.760 | 104.420 | 108.720 | 6.50 | 2314.04 |
1525 | 1999.09.20 12:24 | buy | 509 | 0.10 | 107.770 | 0.000 | 0.000 | ||
1526 | 1999.09.20 12:25 | modify | 509 | 0.10 | 107.770 | 104.480 | 108.780 | ||
1527 | 1999.09.20 12:35 | close | 509 | 0.10 | 107.840 | 104.480 | 108.780 | 6.49 | 2320.53 |
1528 | 1999.09.20 13:30 | buy | 510 | 0.10 | 107.650 | 0.000 | 0.000 | ||
1529 | 1999.09.20 13:31 | modify | 510 | 0.10 | 107.650 | 104.370 | 108.670 | ||
1530 | 1999.09.20 13:33 | close | 510 | 0.10 | 107.720 | 104.370 | 108.670 | 6.50 | 2327.03 |
1531 | 1999.09.20 13:38 | buy | 511 | 0.10 | 107.710 | 0.000 | 0.000 | ||
1532 | 1999.09.20 13:39 | modify | 511 | 0.10 | 107.710 | 104.440 | 108.740 | ||
1533 | 1999.09.20 14:17 | close | 511 | 0.10 | 107.780 | 104.440 | 108.740 | 6.49 | 2333.52 |
1534 | 1999.09.20 14:56 | buy | 512 | 0.10 | 107.540 | 0.000 | 0.000 | ||
1535 | 1999.09.20 14:57 | modify | 512 | 0.10 | 107.540 | 104.230 | 108.530 | ||
1536 | 1999.09.21 01:46 | close | 512 | 0.10 | 106.450 | 104.230 | 108.530 | -101.97 | 2231.55 |
1537 | 1999.09.21 02:54 | sell | 513 | 0.10 | 106.700 | 0.000 | 0.000 | ||
1538 | 1999.09.21 02:55 | modify | 513 | 0.10 | 106.700 | 109.740 | 105.720 | ||
1539 | 1999.09.21 06:40 | close | 513 | 0.10 | 106.600 | 109.740 | 105.720 | 9.38 | 2240.93 |
1540 | 1999.09.21 17:18 | sell | 514 | 0.10 | 104.460 | 0.000 | 0.000 | ||
1541 | 1999.09.21 17:19 | modify | 514 | 0.10 | 104.460 | 107.530 | 103.510 | ||
1542 | 1999.09.22 02:41 | close | 514 | 0.10 | 104.520 | 107.530 | 103.510 | -6.65 | 2234.28 |
1543 | 1999.09.22 19:02 | sell | 515 | 0.10 | 104.290 | 0.000 | 0.000 | ||
1544 | 1999.09.22 19:03 | modify | 515 | 0.10 | 104.290 | 109.020 | 103.340 | ||
1545 | 1999.09.22 19:17 | close | 515 | 0.10 | 104.180 | 109.020 | 103.340 | 10.56 | 2244.84 |
1546 | 1999.09.22 22:51 | sell | 516 | 0.10 | 104.220 | 0.000 | 0.000 | ||
1547 | 1999.09.22 22:52 | modify | 516 | 0.10 | 104.220 | 108.890 | 103.210 | ||
1548 | 1999.09.23 00:51 | close | 516 | 0.10 | 104.130 | 108.890 | 103.210 | 5.90 | 2250.74 |
1549 | 1999.09.23 07:32 | sell | 517 | 0.10 | 103.950 | 0.000 | 0.000 | ||
1550 | 1999.09.23 07:33 | modify | 517 | 0.10 | 103.950 | 106.400 | 102.950 | ||
1551 | 1999.09.23 07:37 | close | 517 | 0.10 | 103.880 | 106.400 | 102.950 | 6.74 | 2257.48 |
1552 | 1999.09.23 07:37 | sell | 518 | 0.10 | 103.870 | 0.000 | 0.000 | ||
1553 | 1999.09.23 07:38 | modify | 518 | 0.10 | 103.870 | 106.350 | 102.900 | ||
1554 | 1999.09.23 08:21 | close | 518 | 0.10 | 103.760 | 106.350 | 102.900 | 10.60 | 2268.08 |
1555 | 1999.09.23 10:39 | sell | 519 | 0.10 | 104.070 | 0.000 | 0.000 | ||
1556 | 1999.09.23 10:40 | modify | 519 | 0.10 | 104.070 | 106.490 | 103.040 | ||
1557 | 1999.09.23 10:45 | close | 519 | 0.10 | 103.980 | 106.490 | 103.040 | 8.66 | 2276.74 |
1558 | 1999.09.23 10:45 | sell | 520 | 0.10 | 103.970 | 0.000 | 0.000 | ||
1559 | 1999.09.23 10:46 | modify | 520 | 0.10 | 103.970 | 106.420 | 102.970 | ||
1560 | 1999.09.23 12:14 | close | 520 | 0.10 | 103.880 | 106.420 | 102.970 | 8.66 | 2285.40 |
1561 | 1999.09.24 07:58 | buy | 521 | 0.10 | 104.640 | 0.000 | 0.000 | ||
1562 | 1999.09.24 07:59 | modify | 521 | 0.10 | 104.640 | 103.140 | 105.630 | ||
1563 | 1999.09.24 08:54 | close | 521 | 0.10 | 104.720 | 103.140 | 105.630 | 7.64 | 2293.04 |
1564 | 1999.09.24 09:51 | buy | 522 | 0.10 | 104.370 | 0.000 | 0.000 | ||
1565 | 1999.09.24 09:52 | modify | 522 | 0.10 | 104.370 | 102.910 | 105.400 | ||
1566 | 1999.09.24 09:55 | close | 522 | 0.10 | 104.440 | 102.910 | 105.400 | 6.70 | 2299.74 |
1567 | 1999.09.24 09:58 | buy | 523 | 0.10 | 104.410 | 0.000 | 0.000 | ||
1568 | 1999.09.24 09:59 | modify | 523 | 0.10 | 104.410 | 102.930 | 105.420 | ||
1569 | 1999.09.24 10:02 | close | 523 | 0.10 | 104.480 | 102.930 | 105.420 | 6.70 | 2306.44 |
1570 | 1999.09.27 03:59 | buy | 524 | 0.10 | 105.010 | 0.000 | 0.000 | ||
1571 | 1999.09.27 04:00 | modify | 524 | 0.10 | 105.010 | 103.200 | 106.030 | ||
1572 | 1999.09.27 04:36 | close | 524 | 0.10 | 105.080 | 103.200 | 106.030 | 6.66 | 2313.10 |
1573 | 1999.09.27 06:35 | buy | 525 | 0.10 | 104.670 | 0.000 | 0.000 | ||
1574 | 1999.09.27 06:36 | modify | 525 | 0.10 | 104.670 | 102.810 | 105.640 | ||
1575 | 1999.09.27 10:28 | close | 525 | 0.10 | 104.490 | 102.810 | 105.640 | -17.23 | 2295.87 |
1576 | 1999.09.27 19:00 | buy | 526 | 0.10 | 105.860 | 0.000 | 0.000 | ||
1577 | 1999.09.27 19:01 | modify | 526 | 0.10 | 105.860 | 104.050 | 106.880 | ||
1578 | 1999.09.27 19:04 | close | 526 | 0.10 | 105.930 | 104.050 | 106.880 | 6.61 | 2302.48 |
1579 | 1999.09.27 19:13 | buy | 527 | 0.10 | 105.880 | 0.000 | 0.000 | ||
1580 | 1999.09.27 19:14 | modify | 527 | 0.10 | 105.880 | 104.040 | 106.870 | ||
1581 | 1999.09.27 19:30 | close | 527 | 0.10 | 106.070 | 104.040 | 106.870 | 17.91 | 2320.39 |
1582 | 1999.09.27 21:38 | buy | 528 | 0.10 | 105.780 | 0.000 | 0.000 | ||
1583 | 1999.09.27 21:39 | modify | 528 | 0.10 | 105.780 | 103.910 | 106.740 | ||
1584 | 1999.09.27 23:14 | close | 528 | 0.10 | 105.890 | 103.910 | 106.740 | 10.39 | 2330.78 |
1585 | 1999.09.28 02:50 | buy | 529 | 0.10 | 105.710 | 0.000 | 0.000 | ||
1586 | 1999.09.28 02:51 | modify | 529 | 0.10 | 105.710 | 102.440 | 106.780 | ||
1587 | 1999.09.28 03:03 | close | 529 | 0.10 | 105.820 | 102.440 | 106.780 | 10.40 | 2341.18 |
1588 | 1999.09.28 03:13 | buy | 530 | 0.10 | 105.710 | 0.000 | 0.000 | ||
1589 | 1999.09.28 03:14 | modify | 530 | 0.10 | 105.710 | 102.410 | 106.750 | ||
1590 | 1999.09.28 04:04 | close | 530 | 0.10 | 105.870 | 102.410 | 106.750 | 15.11 | 2356.29 |
1591 | 1999.09.28 11:04 | buy | 531 | 0.10 | 106.030 | 0.000 | 0.000 | ||
1592 | 1999.09.28 11:05 | modify | 531 | 0.10 | 106.030 | 102.720 | 107.060 | ||
1593 | 1999.09.28 11:16 | close | 531 | 0.10 | 106.110 | 102.720 | 107.060 | 7.54 | 2363.83 |
1594 | 1999.09.28 17:29 | buy | 532 | 0.10 | 106.110 | 0.000 | 0.000 | ||
1595 | 1999.09.28 17:30 | modify | 532 | 0.10 | 106.110 | 102.790 | 107.130 | ||
1596 | 1999.09.28 18:17 | close | 532 | 0.10 | 106.230 | 102.790 | 107.130 | 11.30 | 2375.13 |
1597 | 1999.09.29 00:59 | buy | 533 | 0.10 | 106.260 | 0.000 | 0.000 | ||
1598 | 1999.09.29 01:00 | modify | 533 | 0.10 | 106.260 | 104.630 | 107.250 | ||
1599 | 1999.09.29 01:30 | close | 533 | 0.10 | 106.340 | 104.630 | 107.250 | 7.52 | 2382.65 |
1600 | 1999.09.29 13:36 | buy | 534 | 0.10 | 106.810 | 0.000 | 0.000 | ||
1601 | 1999.09.29 13:37 | modify | 534 | 0.10 | 106.810 | 105.110 | 107.730 | ||
1602 | 1999.09.29 13:56 | close | 534 | 0.10 | 106.880 | 105.110 | 107.730 | 6.55 | 2389.20 |
1603 | 1999.09.29 15:40 | buy | 535 | 0.10 | 106.640 | 0.000 | 0.000 | ||
1604 | 1999.09.29 15:41 | modify | 535 | 0.10 | 106.640 | 105.060 | 107.680 | ||
1605 | 1999.09.29 16:06 | close | 535 | 0.10 | 106.720 | 105.060 | 107.680 | 7.50 | 2396.70 |
1606 | 1999.09.29 16:07 | buy | 536 | 0.10 | 106.600 | 0.000 | 0.000 | ||
1607 | 1999.09.29 16:08 | modify | 536 | 0.10 | 106.600 | 105.050 | 107.670 | ||
1608 | 1999.09.29 16:09 | close | 536 | 0.10 | 106.680 | 105.050 | 107.670 | 7.50 | 2404.20 |
1609 | 1999.09.30 02:04 | buy | 537 | 0.10 | 107.030 | 0.000 | 0.000 | ||
1610 | 1999.09.30 02:05 | modify | 537 | 0.10 | 107.030 | 105.500 | 108.070 | ||
1611 | 1999.09.30 02:13 | close | 537 | 0.10 | 107.120 | 105.500 | 108.070 | 8.40 | 2412.60 |
1612 | 1999.09.30 02:25 | buy | 538 | 0.10 | 106.980 | 0.000 | 0.000 | ||
1613 | 1999.09.30 02:26 | modify | 538 | 0.10 | 106.980 | 105.290 | 107.860 | ||
1614 | 1999.09.30 03:23 | close | 538 | 0.10 | 107.060 | 105.290 | 107.860 | 7.47 | 2420.07 |
1615 | 1999.09.30 13:41 | sell | 539 | 0.10 | 105.710 | 0.000 | 0.000 | ||
1616 | 1999.09.30 13:42 | modify | 539 | 0.10 | 105.710 | 107.230 | 104.660 | ||
1617 | 1999.09.30 16:06 | close | 539 | 0.10 | 105.630 | 107.230 | 104.660 | 7.57 | 2427.64 |
1618 | 1999.09.30 16:42 | sell | 540 | 0.10 | 106.070 | 0.000 | 0.000 | ||
1619 | 1999.09.30 16:43 | modify | 540 | 0.10 | 106.070 | 107.550 | 104.980 | ||
1620 | 1999.09.30 16:43 | close | 540 | 0.10 | 105.990 | 107.550 | 104.980 | 7.55 | 2435.19 |
1621 | 1999.09.30 16:45 | sell | 541 | 0.10 | 106.240 | 0.000 | 0.000 | ||
1622 | 1999.09.30 16:46 | modify | 541 | 0.10 | 106.240 | 107.800 | 105.230 | ||
1623 | 1999.09.30 16:51 | close | 541 | 0.10 | 106.150 | 107.800 | 105.230 | 8.48 | 2443.67 |
1624 | 1999.09.30 16:57 | sell | 542 | 0.10 | 106.220 | 0.000 | 0.000 | ||
1625 | 1999.09.30 16:58 | modify | 542 | 0.10 | 106.220 | 107.800 | 105.230 | ||
1626 | 1999.09.30 21:23 | close | 542 | 0.10 | 106.280 | 107.800 | 105.230 | -5.65 | 2438.02 |
1627 | 1999.10.01 07:53 | sell | 543 | 0.10 | 105.790 | 0.000 | 0.000 | ||
1628 | 1999.10.01 07:54 | modify | 543 | 0.10 | 105.790 | 108.480 | 104.760 | ||
1629 | 1999.10.01 08:11 | close | 543 | 0.10 | 105.710 | 108.480 | 104.760 | 7.57 | 2445.59 |
1630 | 1999.10.01 08:34 | sell | 544 | 0.10 | 105.860 | 0.000 | 0.000 | ||
1631 | 1999.10.01 08:35 | modify | 544 | 0.10 | 105.860 | 108.570 | 104.850 | ||
1632 | 1999.10.01 09:05 | close | 544 | 0.10 | 105.770 | 108.570 | 104.850 | 8.51 | 2454.10 |
1633 | 1999.10.01 09:43 | sell | 545 | 0.10 | 105.950 | 0.000 | 0.000 | ||
1634 | 1999.10.01 09:44 | modify | 545 | 0.10 | 105.950 | 108.690 | 104.970 | ||
1635 | 1999.10.01 10:28 | close | 545 | 0.10 | 105.870 | 108.690 | 104.970 | 7.56 | 2461.66 |
1636 | 1999.10.01 19:56 | sell | 546 | 0.10 | 105.210 | 0.000 | 0.000 | ||
1637 | 1999.10.01 19:58 | modify | 546 | 0.10 | 105.210 | 107.950 | 104.230 | ||
1638 | 1999.10.01 20:38 | close | 546 | 0.10 | 105.090 | 107.950 | 104.230 | 11.42 | 2473.08 |
1639 | 1999.10.04 02:51 | sell | 547 | 0.10 | 105.200 | 0.000 | 0.000 | ||
1640 | 1999.10.04 02:52 | modify | 547 | 0.10 | 105.200 | 107.230 | 104.220 | ||
1641 | 1999.10.04 07:02 | close | 547 | 0.10 | 105.740 | 107.230 | 104.220 | -51.07 | 2422.01 |
1642 | 1999.10.04 08:04 | buy | 548 | 0.10 | 105.760 | 0.000 | 0.000 | ||
1643 | 1999.10.04 08:05 | modify | 548 | 0.10 | 105.760 | 103.730 | 106.740 | ||
1644 | 1999.10.04 08:11 | close | 548 | 0.10 | 105.830 | 103.730 | 106.740 | 6.61 | 2428.62 |
1645 | 1999.10.04 22:55 | buy | 549 | 0.10 | 106.170 | 0.000 | 0.000 | ||
1646 | 1999.10.04 22:56 | modify | 549 | 0.10 | 106.170 | 104.170 | 107.180 | ||
1647 | 1999.10.04 23:18 | close | 549 | 0.10 | 106.270 | 104.170 | 107.180 | 9.41 | 2438.03 |
1648 | 1999.10.05 07:18 | buy | 550 | 0.10 | 106.360 | 0.000 | 0.000 | ||
1649 | 1999.10.05 07:19 | modify | 550 | 0.10 | 106.360 | 103.990 | 107.430 | ||
1650 | 1999.10.05 07:37 | close | 550 | 0.10 | 106.450 | 103.990 | 107.430 | 8.45 | 2446.48 |
1651 | 1999.10.05 07:39 | buy | 551 | 0.10 | 106.360 | 0.000 | 0.000 | ||
1652 | 1999.10.05 07:40 | modify | 551 | 0.10 | 106.360 | 103.920 | 107.360 | ||
1653 | 1999.10.05 08:16 | close | 551 | 0.10 | 106.430 | 103.920 | 107.360 | 6.58 | 2453.06 |
1654 | 1999.10.05 18:17 | buy | 552 | 0.10 | 106.880 | 0.000 | 0.000 | ||
1655 | 1999.10.05 18:18 | modify | 552 | 0.10 | 106.880 | 104.440 | 107.880 | ||
1656 | 1999.10.05 18:39 | close | 552 | 0.10 | 106.950 | 104.440 | 107.880 | 6.55 | 2459.61 |
1657 | 1999.10.05 20:15 | buy | 553 | 0.10 | 106.810 | 0.000 | 0.000 | ||
1658 | 1999.10.05 20:16 | modify | 553 | 0.10 | 106.810 | 104.500 | 107.940 | ||
1659 | 1999.10.05 20:16 | close | 553 | 0.10 | 106.930 | 104.500 | 107.940 | 11.22 | 2470.83 |
1660 | 1999.10.05 20:21 | buy | 554 | 0.10 | 106.790 | 0.000 | 0.000 | ||
1661 | 1999.10.05 20:22 | modify | 554 | 0.10 | 106.790 | 104.410 | 107.850 | ||
1662 | 1999.10.05 20:30 | close | 554 | 0.10 | 106.900 | 104.410 | 107.850 | 10.29 | 2481.12 |
1663 | 1999.10.05 20:31 | buy | 555 | 0.10 | 106.800 | 0.000 | 0.000 | ||
1664 | 1999.10.05 20:32 | modify | 555 | 0.10 | 106.800 | 104.370 | 107.810 | ||
1665 | 1999.10.06 03:53 | close | 555 | 0.10 | 106.520 | 104.370 | 107.810 | -25.86 | 2455.26 |
1666 | 1999.10.06 09:24 | buy | 556 | 0.10 | 107.030 | 0.000 | 0.000 | ||
1667 | 1999.10.06 09:25 | modify | 556 | 0.10 | 107.030 | 105.350 | 108.040 | ||
1668 | 1999.10.06 09:44 | close | 556 | 0.10 | 107.110 | 105.350 | 108.040 | 7.47 | 2462.73 |
1669 | 1999.10.06 12:25 | buy | 557 | 0.10 | 107.190 | 0.000 | 0.000 | ||
1670 | 1999.10.06 12:26 | modify | 557 | 0.10 | 107.190 | 105.560 | 108.250 | ||
1671 | 1999.10.06 12:35 | close | 557 | 0.10 | 107.260 | 105.560 | 108.250 | 6.53 | 2469.26 |
1672 | 1999.10.06 15:54 | buy | 558 | 0.10 | 107.380 | 0.000 | 0.000 | ||
1673 | 1999.10.06 15:55 | modify | 558 | 0.10 | 107.380 | 105.760 | 108.450 | ||
1674 | 1999.10.06 16:05 | close | 558 | 0.10 | 107.510 | 105.760 | 108.450 | 12.09 | 2481.35 |
1675 | 1999.10.06 23:03 | buy | 559 | 0.10 | 107.450 | 0.000 | 0.000 | ||
1676 | 1999.10.06 23:04 | modify | 559 | 0.10 | 107.450 | 105.760 | 108.450 | ||
1677 | 1999.10.07 00:14 | close | 559 | 0.10 | 107.520 | 105.760 | 108.450 | 7.80 | 2489.15 |
1678 | 1999.10.07 10:17 | buy | 560 | 0.10 | 107.690 | 0.000 | 0.000 | ||
1679 | 1999.10.07 10:18 | modify | 560 | 0.10 | 107.690 | 105.300 | 108.690 | ||
1680 | 1999.10.07 13:17 | close | 560 | 0.10 | 107.770 | 105.300 | 108.690 | 7.42 | 2496.57 |
1681 | 1999.10.12 14:24 | sell | 561 | 0.10 | 106.420 | 0.000 | 0.000 | ||
1682 | 1999.10.12 14:25 | modify | 561 | 0.10 | 106.420 | 107.570 | 105.370 | ||
1683 | 1999.10.12 14:34 | close | 561 | 0.10 | 106.350 | 107.570 | 105.370 | 6.58 | 2503.15 |
1684 | 1999.10.13 15:34 | buy | 562 | 0.10 | 107.620 | 0.000 | 0.000 | ||
1685 | 1999.10.13 15:35 | modify | 562 | 0.10 | 107.620 | 106.410 | 108.580 | ||
1686 | 1999.10.13 19:04 | s/l | 562 | 0.10 | 106.410 | 106.410 | 108.580 | -113.71 | 2389.44 |
1687 | 1999.10.14 10:45 | buy | 563 | 0.10 | 107.020 | 0.000 | 0.000 | ||
1688 | 1999.10.14 10:46 | modify | 563 | 0.10 | 107.020 | 104.270 | 108.010 | ||
1689 | 1999.10.14 15:04 | close | 563 | 0.10 | 107.070 | 104.270 | 108.010 | 4.67 | 2394.11 |
1690 | 1999.10.15 01:59 | buy | 564 | 0.10 | 107.280 | 0.000 | 0.000 | ||
1691 | 1999.10.15 02:00 | modify | 564 | 0.10 | 107.280 | 105.890 | 108.280 | ||
1692 | 1999.10.15 09:59 | s/l | 564 | 0.10 | 105.890 | 105.890 | 108.280 | -131.25 | 2262.86 |
1693 | 1999.10.18 02:14 | sell | 565 | 0.10 | 105.550 | 0.000 | 0.000 | ||
1694 | 1999.10.18 02:15 | modify | 565 | 0.10 | 105.550 | 108.670 | 104.520 | ||
1695 | 1999.10.18 07:22 | close | 565 | 0.10 | 105.450 | 108.670 | 104.520 | 9.48 | 2272.34 |
1696 | 1999.10.18 13:22 | sell | 566 | 0.10 | 105.230 | 0.000 | 0.000 | ||
1697 | 1999.10.18 13:23 | modify | 566 | 0.10 | 105.230 | 108.370 | 104.220 | ||
1698 | 1999.10.18 13:33 | close | 566 | 0.10 | 105.120 | 108.370 | 104.220 | 10.46 | 2282.80 |
1699 | 1999.10.18 14:25 | sell | 567 | 0.10 | 105.230 | 0.000 | 0.000 | ||
1700 | 1999.10.18 14:26 | modify | 567 | 0.10 | 105.230 | 108.400 | 104.250 | ||
1701 | 1999.10.18 14:53 | close | 567 | 0.10 | 105.140 | 108.400 | 104.250 | 8.56 | 2291.36 |
1702 | 1999.10.20 11:04 | buy | 568 | 0.10 | 106.150 | 0.000 | 0.000 | ||
1703 | 1999.10.20 11:05 | modify | 568 | 0.10 | 106.150 | 105.180 | 107.140 | ||
1704 | 1999.10.20 11:33 | close | 568 | 0.10 | 106.230 | 105.180 | 107.140 | 7.53 | 2298.89 |
1705 | 1999.10.20 14:36 | buy | 569 | 0.10 | 106.080 | 0.000 | 0.000 | ||
1706 | 1999.10.20 14:37 | modify | 569 | 0.10 | 106.080 | 105.110 | 107.070 | ||
1707 | 1999.10.20 17:23 | close | 569 | 0.10 | 106.080 | 105.110 | 107.070 | 0.00 | 2298.89 |
1708 | 1999.10.20 23:29 | buy | 570 | 0.10 | 106.390 | 0.000 | 0.000 | ||
1709 | 1999.10.20 23:31 | modify | 570 | 0.10 | 106.390 | 105.460 | 107.420 | ||
1710 | 1999.10.21 01:52 | close | 570 | 0.10 | 106.460 | 105.460 | 107.420 | 7.87 | 2306.75 |
1711 | 1999.10.22 13:57 | sell | 571 | 0.10 | 105.560 | 0.000 | 0.000 | ||
1712 | 1999.10.22 13:58 | modify | 571 | 0.10 | 105.560 | 106.580 | 104.570 | ||
1713 | 1999.10.25 01:35 | close | 571 | 0.10 | 105.470 | 106.580 | 104.570 | 7.62 | 2314.37 |
1714 | 1999.10.26 15:13 | sell | 572 | 0.10 | 104.800 | 0.000 | 0.000 | ||
1715 | 1999.10.26 15:14 | modify | 572 | 0.10 | 104.800 | 106.100 | 103.770 | ||
1716 | 1999.10.26 15:45 | close | 572 | 0.10 | 104.720 | 106.100 | 103.770 | 7.64 | 2322.01 |
1717 | 1999.10.26 16:57 | sell | 573 | 0.10 | 104.830 | 0.000 | 0.000 | ||
1718 | 1999.10.26 16:58 | modify | 573 | 0.10 | 104.830 | 106.230 | 103.900 | ||
1719 | 1999.10.26 19:35 | close | 573 | 0.10 | 104.740 | 106.230 | 103.900 | 8.59 | 2330.60 |
1720 | 1999.10.29 01:41 | buy | 574 | 0.10 | 104.950 | 0.000 | 0.000 | ||
1721 | 1999.10.29 01:42 | modify | 574 | 0.10 | 104.950 | 103.190 | 105.950 | ||
1722 | 1999.10.29 01:44 | close | 574 | 0.10 | 105.020 | 103.190 | 105.950 | 6.67 | 2337.27 |
1723 | 1999.10.29 01:50 | buy | 575 | 0.10 | 104.970 | 0.000 | 0.000 | ||
1724 | 1999.10.29 01:51 | modify | 575 | 0.10 | 104.970 | 103.220 | 105.980 | ||
1725 | 1999.10.29 04:51 | close | 575 | 0.10 | 105.050 | 103.220 | 105.980 | 7.62 | 2344.89 |
1726 | 1999.10.29 22:47 | sell | 576 | 0.10 | 104.330 | 0.000 | 0.000 | ||
1727 | 1999.10.29 22:48 | modify | 576 | 0.10 | 104.330 | 106.030 | 103.270 | ||
1728 | 1999.10.29 23:38 | close | 576 | 0.10 | 104.000 | 106.030 | 103.270 | 31.73 | 2376.62 |
1729 | 1999.11.01 06:23 | sell | 577 | 0.10 | 104.100 | 0.000 | 0.000 | ||
1730 | 1999.11.01 06:24 | modify | 577 | 0.10 | 104.100 | 105.810 | 103.060 | ||
1731 | 1999.11.01 06:34 | close | 577 | 0.10 | 104.000 | 105.810 | 103.060 | 9.62 | 2386.24 |
1732 | 1999.11.01 06:38 | sell | 578 | 0.10 | 104.050 | 0.000 | 0.000 | ||
1733 | 1999.11.01 06:39 | modify | 578 | 0.10 | 104.050 | 105.800 | 103.050 | ||
1734 | 1999.11.01 11:27 | close | 578 | 0.10 | 104.110 | 105.800 | 103.050 | -5.76 | 2380.48 |
1735 | 1999.11.02 09:34 | buy | 579 | 0.10 | 104.710 | 0.000 | 0.000 | ||
1736 | 1999.11.02 09:36 | modify | 579 | 0.10 | 104.710 | 103.640 | 105.730 | ||
1737 | 1999.11.02 10:04 | close | 579 | 0.10 | 104.800 | 103.640 | 105.730 | 8.59 | 2389.07 |
1738 | 1999.11.02 12:15 | buy | 580 | 0.10 | 104.630 | 0.000 | 0.000 | ||
1739 | 1999.11.02 12:16 | modify | 580 | 0.10 | 104.630 | 103.510 | 105.600 | ||
1740 | 1999.11.02 12:23 | close | 580 | 0.10 | 104.870 | 103.510 | 105.600 | 22.89 | 2411.96 |
1741 | 1999.11.02 21:24 | sell | 581 | 0.10 | 104.250 | 0.000 | 0.000 | ||
1742 | 1999.11.02 21:25 | modify | 581 | 0.10 | 104.250 | 105.350 | 103.260 | ||
1743 | 1999.11.02 21:51 | close | 581 | 0.10 | 104.180 | 105.350 | 103.260 | 6.72 | 2418.68 |
1744 | 1999.11.03 19:59 | buy | 582 | 0.10 | 104.750 | 0.000 | 0.000 | ||
1745 | 1999.11.03 20:00 | modify | 582 | 0.10 | 104.750 | 103.090 | 105.770 | ||
1746 | 1999.11.03 20:25 | close | 582 | 0.10 | 104.830 | 103.090 | 105.770 | 7.63 | 2426.31 |
1747 | 1999.11.04 05:55 | buy | 583 | 0.10 | 104.730 | 0.000 | 0.000 | ||
1748 | 1999.11.04 05:56 | modify | 583 | 0.10 | 104.730 | 102.360 | 105.720 | ||
1749 | 1999.11.04 08:36 | close | 583 | 0.10 | 104.760 | 102.360 | 105.720 | 2.86 | 2429.17 |
1750 | 1999.11.05 19:57 | buy | 584 | 0.10 | 106.200 | 0.000 | 0.000 | ||
1751 | 1999.11.05 19:58 | modify | 584 | 0.10 | 106.200 | 104.710 | 107.290 | ||
1752 | 1999.11.08 00:26 | close | 584 | 0.10 | 106.230 | 104.710 | 107.290 | 3.25 | 2432.42 |
1753 | 1999.11.08 03:35 | buy | 585 | 0.10 | 106.050 | 0.000 | 0.000 | ||
1754 | 1999.11.08 03:36 | modify | 585 | 0.10 | 106.050 | 103.500 | 107.130 | ||
1755 | 1999.11.08 03:36 | close | 585 | 0.10 | 106.120 | 103.500 | 107.130 | 6.60 | 2439.02 |
1756 | 1999.11.08 03:37 | buy | 586 | 0.10 | 106.020 | 0.000 | 0.000 | ||
1757 | 1999.11.08 03:38 | modify | 586 | 0.10 | 106.020 | 103.460 | 107.090 | ||
1758 | 1999.11.08 03:41 | close | 586 | 0.10 | 106.090 | 103.460 | 107.090 | 6.60 | 2445.62 |
1759 | 1999.11.08 03:43 | buy | 587 | 0.10 | 106.060 | 0.000 | 0.000 | ||
1760 | 1999.11.08 03:44 | modify | 587 | 0.10 | 106.060 | 103.440 | 107.070 | ||
1761 | 1999.11.08 05:36 | close | 587 | 0.10 | 106.140 | 103.440 | 107.070 | 7.54 | 2453.16 |
1762 | 1999.11.08 23:36 | sell | 588 | 0.10 | 105.300 | 0.000 | 0.000 | ||
1763 | 1999.11.08 23:38 | modify | 588 | 0.10 | 105.300 | 107.890 | 104.260 | ||
1764 | 1999.11.08 23:54 | close | 588 | 0.10 | 105.210 | 107.890 | 104.260 | 8.55 | 2461.71 |
1765 | 1999.11.09 07:22 | sell | 589 | 0.10 | 105.440 | 0.000 | 0.000 | ||
1766 | 1999.11.09 07:23 | modify | 589 | 0.10 | 105.440 | 107.140 | 104.420 | ||
1767 | 1999.11.09 07:59 | close | 589 | 0.10 | 105.350 | 107.140 | 104.420 | 8.54 | 2470.25 |
1768 | 1999.11.16 18:49 | buy | 590 | 0.10 | 105.740 | 0.000 | 0.000 | ||
1769 | 1999.11.16 18:50 | modify | 590 | 0.10 | 105.740 | 104.730 | 106.770 | ||
1770 | 1999.11.16 19:05 | close | 590 | 0.10 | 105.830 | 104.730 | 106.770 | 8.50 | 2478.75 |
1771 | 1999.11.17 00:35 | buy | 591 | 0.10 | 105.770 | 0.000 | 0.000 | ||
1772 | 1999.11.17 00:36 | modify | 591 | 0.10 | 105.770 | 104.240 | 106.810 | ||
1773 | 1999.11.17 01:36 | close | 591 | 0.10 | 105.870 | 104.240 | 106.810 | 9.45 | 2488.20 |
1774 | 1999.11.17 09:49 | buy | 592 | 0.10 | 105.690 | 0.000 | 0.000 | ||
1775 | 1999.11.17 09:50 | modify | 592 | 0.10 | 105.690 | 104.040 | 106.610 | ||
1776 | 1999.11.17 09:54 | close | 592 | 0.10 | 105.770 | 104.040 | 106.610 | 7.56 | 2495.76 |
1777 | 1999.11.17 14:57 | sell | 593 | 0.10 | 105.560 | 0.000 | 0.000 | ||
1778 | 1999.11.17 14:58 | modify | 593 | 0.10 | 105.560 | 107.120 | 104.550 | ||
1779 | 1999.11.17 15:32 | close | 593 | 0.10 | 105.480 | 107.120 | 104.550 | 7.58 | 2503.34 |
1780 | 1999.11.23 09:42 | sell | 594 | 0.10 | 104.560 | 0.000 | 0.000 | ||
1781 | 1999.11.23 09:44 | modify | 594 | 0.10 | 104.560 | 107.150 | 103.520 | ||
1782 | 1999.11.23 09:50 | close | 594 | 0.10 | 104.490 | 107.150 | 103.520 | 6.70 | 2510.04 |
1783 | 1999.11.23 10:43 | sell | 595 | 0.10 | 104.720 | 0.000 | 0.000 | ||
1784 | 1999.11.23 10:44 | modify | 595 | 0.10 | 104.720 | 107.310 | 103.680 | ||
1785 | 1999.11.23 11:09 | close | 595 | 0.10 | 104.640 | 107.310 | 103.680 | 7.65 | 2517.69 |
1786 | 1999.11.23 21:25 | sell | 596 | 0.10 | 104.250 | 0.000 | 0.000 | ||
1787 | 1999.11.23 21:26 | modify | 596 | 0.10 | 104.250 | 106.840 | 103.210 | ||
1788 | 1999.11.24 00:51 | close | 596 | 0.10 | 104.230 | 106.840 | 103.210 | 1.01 | 2518.70 |
1789 | 1999.11.26 22:08 | sell | 597 | 0.10 | 101.840 | 0.000 | 0.000 | ||
1790 | 1999.11.26 22:09 | modify | 597 | 0.10 | 101.840 | 103.040 | 100.890 | ||
1791 | 1999.11.29 00:59 | s/l | 597 | 0.10 | 103.040 | 103.040 | 100.890 | -117.60 | 2401.09 |
1792 | 1999.11.29 17:34 | sell | 598 | 0.10 | 102.140 | 0.000 | 0.000 | ||
1793 | 1999.11.29 17:35 | modify | 598 | 0.10 | 102.140 | 106.360 | 101.080 | ||
1794 | 1999.11.29 17:37 | close | 598 | 0.10 | 102.060 | 106.360 | 101.080 | 7.84 | 2408.93 |
1795 | 1999.11.29 17:43 | sell | 599 | 0.10 | 102.090 | 0.000 | 0.000 | ||
1796 | 1999.11.29 17:44 | modify | 599 | 0.10 | 102.090 | 106.420 | 101.140 | ||
1797 | 1999.11.29 19:54 | close | 599 | 0.10 | 101.960 | 106.420 | 101.140 | 12.75 | 2421.68 |
1798 | 1999.11.30 07:24 | sell | 600 | 0.10 | 102.200 | 0.000 | 0.000 | ||
1799 | 1999.11.30 07:25 | modify | 600 | 0.10 | 102.200 | 105.330 | 101.150 | ||
1800 | 1999.11.30 09:16 | close | 600 | 0.10 | 102.080 | 105.330 | 101.150 | 11.76 | 2433.44 |
1801 | 1999.11.30 21:02 | sell | 601 | 0.10 | 101.960 | 0.000 | 0.000 | ||
1802 | 1999.11.30 21:04 | modify | 601 | 0.10 | 101.960 | 105.120 | 100.940 | ||
1803 | 1999.11.30 21:11 | close | 601 | 0.10 | 101.880 | 105.120 | 100.940 | 7.85 | 2441.29 |
1804 | 1999.11.30 21:26 | sell | 602 | 0.10 | 101.940 | 0.000 | 0.000 | ||
1805 | 1999.11.30 21:27 | modify | 602 | 0.10 | 101.940 | 105.100 | 100.920 | ||
1806 | 1999.11.30 22:42 | close | 602 | 0.10 | 101.560 | 105.100 | 100.920 | 37.42 | 2478.71 |
1807 | 1999.12.01 22:54 | buy | 603 | 0.10 | 102.560 | 0.000 | 0.000 | ||
1808 | 1999.12.01 22:55 | modify | 603 | 0.10 | 102.560 | 100.410 | 103.710 | ||
1809 | 1999.12.01 22:55 | close | 603 | 0.10 | 102.700 | 100.410 | 103.710 | 13.63 | 2492.34 |
1810 | 1999.12.01 23:03 | buy | 604 | 0.10 | 102.630 | 0.000 | 0.000 | ||
1811 | 1999.12.01 23:04 | modify | 604 | 0.10 | 102.630 | 100.350 | 103.650 | ||
1812 | 1999.12.02 07:26 | close | 604 | 0.10 | 102.570 | 100.350 | 103.650 | -4.56 | 2487.78 |
1813 | 1999.12.06 22:25 | buy | 605 | 0.10 | 102.930 | 0.000 | 0.000 | ||
1814 | 1999.12.06 22:26 | modify | 605 | 0.10 | 102.930 | 102.030 | 103.920 | ||
1815 | 1999.12.07 01:34 | close | 605 | 0.10 | 103.050 | 102.030 | 103.920 | 12.07 | 2499.85 |
1816 | 1999.12.07 21:53 | sell | 606 | 0.10 | 102.430 | 0.000 | 0.000 | ||
1817 | 1999.12.07 21:55 | modify | 606 | 0.10 | 102.430 | 104.290 | 101.410 | ||
1818 | 1999.12.07 22:10 | close | 606 | 0.10 | 102.360 | 104.290 | 101.410 | 6.84 | 2506.69 |
1819 | 1999.12.13 22:58 | buy | 607 | 0.10 | 103.120 | 0.000 | 0.000 | ||
1820 | 1999.12.13 22:59 | modify | 607 | 0.10 | 103.120 | 102.000 | 104.140 | ||
1821 | 1999.12.14 04:45 | close | 607 | 0.10 | 103.100 | 102.000 | 104.140 | -1.51 | 2505.18 |
1822 | 1999.12.14 17:52 | buy | 608 | 0.10 | 103.430 | 0.000 | 0.000 | ||
1823 | 1999.12.14 17:53 | modify | 608 | 0.10 | 103.430 | 101.950 | 104.450 | ||
1824 | 1999.12.14 18:03 | close | 608 | 0.10 | 103.540 | 101.950 | 104.450 | 10.62 | 2515.80 |
1825 | 1999.12.16 10:41 | sell | 609 | 0.10 | 103.000 | 0.000 | 0.000 | ||
1826 | 1999.12.16 10:42 | modify | 609 | 0.10 | 103.000 | 103.550 | 101.940 | ||
1827 | 1999.12.16 12:52 | close | 609 | 0.10 | 102.920 | 103.550 | 101.940 | 7.77 | 2523.57 |
1828 | 1999.12.16 15:50 | sell | 610 | 0.10 | 103.060 | 0.000 | 0.000 | ||
1829 | 1999.12.16 15:51 | modify | 610 | 0.10 | 103.060 | 103.660 | 102.050 | ||
1830 | 1999.12.16 16:19 | close | 610 | 0.10 | 102.960 | 103.660 | 102.050 | 9.71 | 2533.28 |
1831 | 1999.12.20 22:56 | sell | 611 | 0.10 | 102.600 | 0.000 | 0.000 | ||
1832 | 1999.12.20 22:57 | modify | 611 | 0.10 | 102.600 | 103.550 | 101.540 | ||
1833 | 1999.12.20 23:14 | close | 611 | 0.10 | 102.490 | 103.550 | 101.540 | 10.73 | 2544.01 |
1834 | 1999.12.21 13:16 | sell | 612 | 0.10 | 102.370 | 0.000 | 0.000 | ||
1835 | 1999.12.21 13:17 | modify | 612 | 0.10 | 102.370 | 103.940 | 101.370 | ||
1836 | 1999.12.21 13:20 | close | 612 | 0.10 | 102.300 | 103.940 | 101.370 | 6.84 | 2550.85 |
1837 | 1999.12.21 13:20 | sell | 613 | 0.10 | 102.290 | 0.000 | 0.000 | ||
1838 | 1999.12.21 13:21 | modify | 613 | 0.10 | 102.290 | 103.810 | 101.240 | ||
1839 | 1999.12.21 13:52 | close | 613 | 0.10 | 102.220 | 103.810 | 101.240 | 6.85 | 2557.70 |
1840 | 1999.12.21 20:28 | sell | 614 | 0.10 | 102.110 | 0.000 | 0.000 | ||
1841 | 1999.12.21 20:29 | modify | 614 | 0.10 | 102.110 | 103.700 | 101.130 | ||
1842 | 1999.12.21 23:04 | close | 614 | 0.10 | 102.100 | 103.700 | 101.130 | 0.98 | 2558.68 |
1843 | 1999.12.22 14:02 | sell | 615 | 0.10 | 101.790 | 0.000 | 0.000 | ||
1844 | 1999.12.22 14:03 | modify | 615 | 0.10 | 101.790 | 102.750 | 100.750 | ||
1845 | 1999.12.22 14:06 | close | 615 | 0.10 | 101.720 | 102.750 | 100.750 | 6.88 | 2565.56 |
1846 | 1999.12.22 14:31 | sell | 616 | 0.10 | 101.780 | 0.000 | 0.000 | ||
1847 | 1999.12.22 14:32 | modify | 616 | 0.10 | 101.780 | 102.740 | 100.740 | ||
1848 | 1999.12.22 14:44 | close | 616 | 0.10 | 101.700 | 102.740 | 100.740 | 7.87 | 2573.43 |
1849 | 1999.12.22 20:09 | sell | 617 | 0.10 | 101.540 | 0.000 | 0.000 | ||
1850 | 1999.12.22 20:10 | modify | 617 | 0.10 | 101.540 | 102.480 | 100.480 | ||
1851 | 1999.12.23 06:03 | close | 617 | 0.10 | 101.470 | 102.480 | 100.480 | 4.16 | 2577.59 |
1852 | 1999.12.24 00:54 | buy | 618 | 0.10 | 102.020 | 0.000 | 0.000 | ||
1853 | 1999.12.24 00:55 | modify | 618 | 0.10 | 102.020 | 100.800 | 103.020 | ||
1854 | 1999.12.24 03:12 | close | 618 | 0.10 | 102.270 | 100.800 | 103.020 | 24.45 | 2602.04 |
1855 | 1999.12.24 13:22 | buy | 619 | 0.10 | 102.660 | 0.000 | 0.000 | ||
1856 | 1999.12.24 13:24 | modify | 619 | 0.10 | 102.660 | 101.450 | 103.670 | ||
1857 | 1999.12.24 15:04 | close | 619 | 0.10 | 102.740 | 101.450 | 103.670 | 7.79 | 2609.83 |
1858 | 1999.12.27 00:01 | buy | 620 | 0.10 | 102.790 | 0.000 | 0.000 | ||
1859 | 1999.12.27 00:02 | modify | 620 | 0.10 | 102.790 | 100.970 | 103.810 | ||
1860 | 1999.12.27 01:53 | close | 620 | 0.10 | 102.900 | 100.970 | 103.810 | 10.69 | 2620.52 |
1861 | 1999.12.27 19:12 | sell | 621 | 0.10 | 102.230 | 0.000 | 0.000 | ||
1862 | 1999.12.27 19:13 | modify | 621 | 0.10 | 102.230 | 104.070 | 101.230 | ||
1863 | 1999.12.27 22:20 | close | 621 | 0.10 | 102.170 | 104.070 | 101.230 | 5.87 | 2626.39 |
1864 | 2000.01.03 10:54 | sell | 622 | 0.10 | 101.860 | 0.000 | 0.000 | ||
1865 | 2000.01.03 10:55 | modify | 622 | 0.10 | 101.860 | 102.480 | 100.850 | ||
1866 | 2000.01.03 11:09 | close | 622 | 0.10 | 101.780 | 102.480 | 100.850 | 7.86 | 2634.25 |
1867 | 2000.01.04 07:05 | buy | 623 | 0.10 | 102.300 | 0.000 | 0.000 | ||
1868 | 2000.01.04 07:06 | modify | 623 | 0.10 | 102.300 | 101.150 | 103.280 | ||
1869 | 2000.01.04 08:05 | close | 623 | 0.10 | 102.380 | 101.150 | 103.280 | 7.81 | 2642.06 |
1870 | 2000.01.04 20:17 | buy | 624 | 0.10 | 103.020 | 0.000 | 0.000 | ||
1871 | 2000.01.04 20:19 | modify | 624 | 0.10 | 103.020 | 101.870 | 104.000 | ||
1872 | 2000.01.04 20:39 | close | 624 | 0.10 | 103.090 | 101.870 | 104.000 | 6.79 | 2648.85 |
1873 | 2000.01.04 23:37 | buy | 625 | 0.10 | 103.190 | 0.000 | 0.000 | ||
1874 | 2000.01.04 23:38 | modify | 625 | 0.10 | 103.190 | 102.050 | 104.180 | ||
1875 | 2000.01.05 00:55 | close | 625 | 0.10 | 103.270 | 102.050 | 104.180 | 8.18 | 2657.03 |
1876 | 2000.01.05 01:22 | buy | 626 | 0.10 | 103.030 | 0.000 | 0.000 | ||
1877 | 2000.01.05 01:23 | modify | 626 | 0.10 | 103.030 | 100.640 | 104.030 | ||
1878 | 2000.01.05 01:53 | close | 626 | 0.10 | 103.100 | 100.640 | 104.030 | 6.79 | 2663.82 |
1879 | 2000.01.05 02:20 | buy | 627 | 0.10 | 102.910 | 0.000 | 0.000 | ||
1880 | 2000.01.05 02:21 | modify | 627 | 0.10 | 102.910 | 100.570 | 103.960 | ||
1881 | 2000.01.05 02:22 | close | 627 | 0.10 | 103.000 | 100.570 | 103.960 | 8.74 | 2672.56 |
1882 | 2000.01.05 02:28 | buy | 628 | 0.10 | 102.940 | 0.000 | 0.000 | ||
1883 | 2000.01.05 02:30 | modify | 628 | 0.10 | 102.940 | 100.550 | 103.940 | ||
1884 | 2000.01.05 02:42 | close | 628 | 0.10 | 103.010 | 100.550 | 103.940 | 6.80 | 2679.36 |
1885 | 2000.01.05 23:16 | buy | 629 | 0.10 | 104.140 | 0.000 | 0.000 | ||
1886 | 2000.01.05 23:17 | modify | 629 | 0.10 | 104.140 | 101.810 | 105.200 | ||
1887 | 2000.01.06 01:14 | close | 629 | 0.10 | 104.220 | 101.810 | 105.200 | 8.97 | 2688.33 |
1888 | 2000.01.07 01:07 | buy | 630 | 0.10 | 105.080 | 0.000 | 0.000 | ||
1889 | 2000.01.07 01:08 | modify | 630 | 0.10 | 105.080 | 102.970 | 106.040 | ||
1890 | 2000.01.07 01:14 | close | 630 | 0.10 | 105.160 | 102.970 | 106.040 | 7.61 | 2695.94 |
1891 | 2000.01.07 01:19 | buy | 631 | 0.10 | 105.150 | 0.000 | 0.000 | ||
1892 | 2000.01.07 01:21 | modify | 631 | 0.10 | 105.150 | 103.090 | 106.160 | ||
1893 | 2000.01.07 01:36 | close | 631 | 0.10 | 105.230 | 103.090 | 106.160 | 7.60 | 2703.54 |
1894 | 2000.01.07 02:01 | buy | 632 | 0.10 | 105.050 | 0.000 | 0.000 | ||
1895 | 2000.01.07 02:02 | modify | 632 | 0.10 | 105.050 | 103.350 | 106.420 | ||
1896 | 2000.01.07 02:02 | close | 632 | 0.10 | 105.410 | 103.350 | 106.420 | 34.15 | 2737.69 |
1897 | 2000.01.10 12:23 | sell | 633 | 0.10 | 104.620 | 0.000 | 0.000 | ||
1898 | 2000.01.10 12:24 | modify | 633 | 0.10 | 104.620 | 105.960 | 103.600 | ||
1899 | 2000.01.10 12:28 | close | 633 | 0.10 | 104.500 | 105.960 | 103.600 | 11.48 | 2749.17 |
1900 | 2000.01.10 13:03 | sell | 634 | 0.10 | 104.650 | 0.000 | 0.000 | ||
1901 | 2000.01.10 13:04 | modify | 634 | 0.10 | 104.650 | 106.050 | 103.690 | ||
1902 | 2000.01.10 18:27 | close | 634 | 0.10 | 105.130 | 106.050 | 103.690 | -45.66 | 2703.51 |
1903 | 2000.01.11 16:12 | buy | 635 | 0.10 | 105.670 | 0.000 | 0.000 | ||
1904 | 2000.01.11 16:13 | modify | 635 | 0.10 | 105.670 | 104.390 | 106.790 | ||
1905 | 2000.01.11 16:13 | close | 635 | 0.10 | 105.780 | 104.390 | 106.790 | 10.40 | 2713.91 |
1906 | 2000.01.11 16:14 | buy | 636 | 0.10 | 105.670 | 0.000 | 0.000 | ||
1907 | 2000.01.11 16:15 | modify | 636 | 0.10 | 105.670 | 104.270 | 106.670 | ||
1908 | 2000.01.11 16:37 | close | 636 | 0.10 | 105.750 | 104.270 | 106.670 | 7.57 | 2721.48 |
1909 | 2000.01.17 18:04 | sell | 637 | 0.10 | 104.970 | 0.000 | 0.000 | ||
1910 | 2000.01.17 18:05 | modify | 637 | 0.10 | 104.970 | 106.440 | 103.960 | ||
1911 | 2000.01.17 20:11 | close | 637 | 0.10 | 104.880 | 106.440 | 103.960 | 8.58 | 2730.06 |
1912 | 2000.01.19 00:12 | buy | 638 | 0.10 | 105.610 | 0.000 | 0.000 | ||
1913 | 2000.01.19 00:13 | modify | 638 | 0.10 | 105.610 | 104.370 | 106.610 | ||
1914 | 2000.01.19 01:11 | close | 638 | 0.10 | 105.680 | 104.370 | 106.610 | 6.62 | 2736.68 |
1915 | 2000.01.19 14:17 | buy | 639 | 0.10 | 105.860 | 0.000 | 0.000 | ||
1916 | 2000.01.19 14:18 | modify | 639 | 0.10 | 105.860 | 104.630 | 106.870 | ||
1917 | 2000.01.19 22:26 | close | 639 | 0.10 | 105.390 | 104.630 | 106.870 | -44.60 | 2692.08 |
1918 | 2000.01.21 09:45 | sell | 640 | 0.10 | 105.040 | 0.000 | 0.000 | ||
1919 | 2000.01.21 09:46 | modify | 640 | 0.10 | 105.040 | 105.750 | 104.040 | ||
1920 | 2000.01.21 10:13 | close | 640 | 0.10 | 104.970 | 105.750 | 104.040 | 6.67 | 2698.75 |
1921 | 2000.01.21 15:50 | sell | 641 | 0.10 | 104.800 | 0.000 | 0.000 | ||
1922 | 2000.01.21 15:51 | modify | 641 | 0.10 | 104.800 | 105.440 | 103.730 | ||
1923 | 2000.01.21 18:53 | close | 641 | 0.10 | 104.810 | 105.440 | 103.730 | -0.95 | 2697.80 |
1924 | 2000.01.25 13:01 | buy | 642 | 0.10 | 105.780 | 0.000 | 0.000 | ||
1925 | 2000.01.25 13:02 | modify | 642 | 0.10 | 105.780 | 104.260 | 106.800 | ||
1926 | 2000.01.25 15:29 | close | 642 | 0.10 | 105.850 | 104.260 | 106.800 | 6.61 | 2704.41 |
1927 | 2000.01.27 21:09 | sell | 643 | 0.10 | 105.000 | 0.000 | 0.000 | ||
1928 | 2000.01.27 21:10 | modify | 643 | 0.10 | 105.000 | 105.900 | 104.020 | ||
1929 | 2000.01.28 00:39 | close | 643 | 0.10 | 105.010 | 105.900 | 104.020 | -1.86 | 2702.54 |
1930 | 2000.01.31 00:23 | buy | 644 | 0.10 | 106.880 | 0.000 | 0.000 | ||
1931 | 2000.01.31 00:25 | modify | 644 | 0.10 | 106.880 | 103.360 | 107.890 | ||
1932 | 2000.01.31 01:36 | close | 644 | 0.10 | 106.950 | 103.360 | 107.890 | 6.55 | 2709.09 |
1933 | 2000.01.31 03:03 | buy | 645 | 0.10 | 106.810 | 0.000 | 0.000 | ||
1934 | 2000.01.31 03:04 | modify | 645 | 0.10 | 106.810 | 103.310 | 107.840 | ||
1935 | 2000.01.31 06:13 | close | 645 | 0.10 | 106.880 | 103.310 | 107.840 | 6.55 | 2715.64 |
1936 | 2000.01.31 08:05 | buy | 646 | 0.10 | 106.760 | 0.000 | 0.000 | ||
1937 | 2000.01.31 08:06 | modify | 646 | 0.10 | 106.760 | 103.240 | 107.770 | ||
1938 | 2000.01.31 08:13 | close | 646 | 0.10 | 106.830 | 103.240 | 107.770 | 6.55 | 2722.19 |
1939 | 2000.01.31 08:29 | buy | 647 | 0.10 | 106.750 | 0.000 | 0.000 | ||
1940 | 2000.01.31 08:30 | modify | 647 | 0.10 | 106.750 | 103.210 | 107.740 | ||
1941 | 2000.01.31 08:48 | close | 647 | 0.10 | 106.820 | 103.210 | 107.740 | 6.55 | 2728.74 |
1942 | 2000.01.31 20:48 | buy | 648 | 0.10 | 107.280 | 0.000 | 0.000 | ||
1943 | 2000.01.31 20:49 | modify | 648 | 0.10 | 107.280 | 103.770 | 108.300 | ||
1944 | 2000.01.31 21:06 | close | 648 | 0.10 | 107.420 | 103.770 | 108.300 | 13.03 | 2741.77 |
1945 | 2000.01.31 23:58 | buy | 649 | 0.10 | 107.280 | 0.000 | 0.000 | ||
1946 | 2000.01.31 23:59 | modify | 649 | 0.10 | 107.280 | 103.740 | 108.270 | ||
1947 | 2000.02.01 00:31 | close | 649 | 0.10 | 107.350 | 103.740 | 108.270 | 6.95 | 2748.72 |
1948 | 2000.02.01 00:51 | buy | 650 | 0.10 | 107.210 | 0.000 | 0.000 | ||
1949 | 2000.02.01 00:52 | modify | 650 | 0.10 | 107.210 | 105.970 | 108.200 | ||
1950 | 2000.02.01 01:07 | close | 650 | 0.10 | 107.290 | 105.970 | 108.200 | 7.46 | 2756.18 |
1951 | 2000.02.01 01:41 | buy | 651 | 0.10 | 107.170 | 0.000 | 0.000 | ||
1952 | 2000.02.01 01:42 | modify | 651 | 0.10 | 107.170 | 105.980 | 108.210 | ||
1953 | 2000.02.01 01:56 | close | 651 | 0.10 | 107.250 | 105.980 | 108.210 | 7.46 | 2763.64 |
1954 | 2000.02.01 18:18 | buy | 652 | 0.10 | 107.510 | 0.000 | 0.000 | ||
1955 | 2000.02.01 18:19 | modify | 652 | 0.10 | 107.510 | 106.320 | 108.550 | ||
1956 | 2000.02.01 18:23 | close | 652 | 0.10 | 107.620 | 106.320 | 108.550 | 10.22 | 2773.86 |
1957 | 2000.02.02 08:14 | buy | 653 | 0.10 | 108.490 | 0.000 | 0.000 | ||
1958 | 2000.02.02 08:15 | modify | 653 | 0.10 | 108.490 | 107.330 | 109.560 | ||
1959 | 2000.02.02 08:17 | close | 653 | 0.10 | 108.590 | 107.330 | 109.560 | 9.21 | 2783.07 |
1960 | 2000.02.02 08:48 | buy | 654 | 0.10 | 108.350 | 0.000 | 0.000 | ||
1961 | 2000.02.02 08:49 | modify | 654 | 0.10 | 108.350 | 107.080 | 109.310 | ||
1962 | 2000.02.02 08:57 | close | 654 | 0.10 | 108.440 | 107.080 | 109.310 | 8.30 | 2791.37 |
1963 | 2000.02.02 08:57 | buy | 655 | 0.10 | 108.450 | 0.000 | 0.000 | ||
1964 | 2000.02.02 08:58 | modify | 655 | 0.10 | 108.450 | 107.210 | 109.440 | ||
1965 | 2000.02.02 09:00 | close | 655 | 0.10 | 108.550 | 107.210 | 109.440 | 9.21 | 2800.58 |
1966 | 2000.02.02 09:13 | buy | 656 | 0.10 | 108.450 | 0.000 | 0.000 | ||
1967 | 2000.02.02 09:14 | modify | 656 | 0.10 | 108.450 | 107.180 | 109.410 | ||
1968 | 2000.02.02 09:46 | close | 656 | 0.10 | 108.540 | 107.180 | 109.410 | 8.29 | 2808.87 |
1969 | 2000.02.02 09:55 | buy | 657 | 0.10 | 108.370 | 0.000 | 0.000 | ||
1970 | 2000.02.02 09:56 | modify | 657 | 0.10 | 108.370 | 107.100 | 109.330 | ||
1971 | 2000.02.02 10:30 | close | 657 | 0.10 | 108.440 | 107.100 | 109.330 | 6.46 | 2815.33 |
1972 | 2000.02.02 11:32 | buy | 658 | 0.10 | 108.280 | 0.000 | 0.000 | ||
1973 | 2000.02.02 11:33 | modify | 658 | 0.10 | 108.280 | 107.160 | 109.390 | ||
1974 | 2000.02.02 11:33 | close | 658 | 0.10 | 108.380 | 107.160 | 109.390 | 9.23 | 2824.56 |
1975 | 2000.02.02 14:59 | buy | 659 | 0.10 | 108.390 | 0.000 | 0.000 | ||
1976 | 2000.02.02 15:00 | modify | 659 | 0.10 | 108.390 | 107.190 | 109.420 | ||
1977 | 2000.02.02 15:12 | close | 659 | 0.10 | 108.480 | 107.190 | 109.420 | 8.30 | 2832.86 |
1978 | 2000.02.04 01:34 | sell | 660 | 0.10 | 107.680 | 0.000 | 0.000 | ||
1979 | 2000.02.04 01:35 | modify | 660 | 0.10 | 107.680 | 109.770 | 106.680 | ||
1980 | 2000.02.04 03:01 | close | 660 | 0.10 | 107.600 | 109.770 | 106.680 | 7.43 | 2840.29 |
1981 | 2000.02.04 06:54 | sell | 661 | 0.10 | 107.550 | 0.000 | 0.000 | ||
1982 | 2000.02.04 06:55 | modify | 661 | 0.10 | 107.550 | 109.660 | 106.570 | ||
1983 | 2000.02.04 09:03 | close | 661 | 0.10 | 107.470 | 109.660 | 106.570 | 7.44 | 2847.73 |
1984 | 2000.02.07 00:24 | sell | 662 | 0.10 | 107.260 | 0.000 | 0.000 | ||
1985 | 2000.02.07 00:26 | modify | 662 | 0.10 | 107.260 | 108.490 | 106.270 | ||
1986 | 2000.02.07 10:31 | s/l | 662 | 0.10 | 108.490 | 108.490 | 106.270 | -113.41 | 2734.32 |
1987 | 2000.02.07 13:29 | buy | 663 | 0.10 | 108.290 | 0.000 | 0.000 | ||
1988 | 2000.02.07 13:30 | modify | 663 | 0.10 | 108.290 | 107.130 | 109.350 | ||
1989 | 2000.02.07 13:34 | close | 663 | 0.10 | 108.360 | 107.130 | 109.350 | 6.46 | 2740.78 |
1990 | 2000.02.08 09:35 | buy | 664 | 0.10 | 109.180 | 0.000 | 0.000 | ||
1991 | 2000.02.08 09:36 | modify | 664 | 0.10 | 109.180 | 106.960 | 110.140 | ||
1992 | 2000.02.08 09:52 | close | 664 | 0.10 | 109.250 | 106.960 | 110.140 | 6.41 | 2747.19 |
1993 | 2000.02.08 10:59 | buy | 665 | 0.10 | 109.100 | 0.000 | 0.000 | ||
1994 | 2000.02.08 11:00 | modify | 665 | 0.10 | 109.100 | 106.970 | 110.150 | ||
1995 | 2000.02.08 11:28 | close | 665 | 0.10 | 109.170 | 106.970 | 110.150 | 6.41 | 2753.60 |
1996 | 2000.02.08 12:09 | buy | 666 | 0.10 | 108.950 | 0.000 | 0.000 | ||
1997 | 2000.02.08 12:10 | modify | 666 | 0.10 | 108.950 | 106.680 | 109.860 | ||
1998 | 2000.02.08 12:48 | close | 666 | 0.10 | 109.090 | 106.680 | 109.860 | 12.83 | 2766.43 |
1999 | 2000.02.08 18:29 | buy | 667 | 0.10 | 109.330 | 0.000 | 0.000 | ||
2000 | 2000.02.08 18:30 | modify | 667 | 0.10 | 109.330 | 107.160 | 110.340 | ||
2001 | 2000.02.08 21:05 | close | 667 | 0.10 | 109.370 | 107.160 | 110.340 | 3.66 | 2770.09 |
2002 | 2000.02.11 00:58 | buy | 668 | 0.10 | 109.140 | 0.000 | 0.000 | ||
2003 | 2000.02.11 00:59 | modify | 668 | 0.10 | 109.140 | 107.880 | 110.180 | ||
2004 | 2000.02.11 02:34 | close | 668 | 0.10 | 109.210 | 107.880 | 110.180 | 6.41 | 2776.50 |
2005 | 2000.02.11 14:37 | buy | 669 | 0.10 | 109.500 | 0.000 | 0.000 | ||
2006 | 2000.02.11 14:38 | modify | 669 | 0.10 | 109.500 | 108.100 | 110.400 | ||
2007 | 2000.02.14 00:54 | close | 669 | 0.10 | 108.950 | 108.100 | 110.400 | -50.05 | 2726.45 |
2008 | 2000.02.14 10:21 | sell | 670 | 0.10 | 108.400 | 0.000 | 0.000 | ||
2009 | 2000.02.14 10:22 | modify | 670 | 0.10 | 108.400 | 109.860 | 107.420 | ||
2010 | 2000.02.14 10:29 | close | 670 | 0.10 | 108.320 | 109.860 | 107.420 | 7.39 | 2733.84 |
2011 | 2000.02.14 13:06 | sell | 671 | 0.10 | 108.380 | 0.000 | 0.000 | ||
2012 | 2000.02.14 13:07 | modify | 671 | 0.10 | 108.380 | 109.810 | 107.370 | ||
2013 | 2000.02.14 14:12 | close | 671 | 0.10 | 108.260 | 109.810 | 107.370 | 11.08 | 2744.92 |
2014 | 2000.02.14 14:28 | sell | 672 | 0.10 | 108.470 | 0.000 | 0.000 | ||
2015 | 2000.02.14 14:29 | modify | 672 | 0.10 | 108.470 | 109.920 | 107.480 | ||
2016 | 2000.02.14 14:47 | close | 672 | 0.10 | 108.400 | 109.920 | 107.480 | 6.46 | 2751.38 |
2017 | 2000.02.15 12:25 | buy | 673 | 0.10 | 109.070 | 0.000 | 0.000 | ||
2018 | 2000.02.15 12:26 | modify | 673 | 0.10 | 109.070 | 107.860 | 110.090 | ||
2019 | 2000.02.15 20:15 | close | 673 | 0.10 | 108.820 | 107.860 | 110.090 | -22.97 | 2728.41 |
2020 | 2000.02.16 18:03 | buy | 674 | 0.10 | 109.300 | 0.000 | 0.000 | ||
2021 | 2000.02.16 18:04 | modify | 674 | 0.10 | 109.300 | 108.190 | 110.330 | ||
2022 | 2000.02.16 18:23 | close | 674 | 0.10 | 109.380 | 108.190 | 110.330 | 7.31 | 2735.72 |
2023 | 2000.02.17 10:18 | buy | 675 | 0.10 | 109.990 | 0.000 | 0.000 | ||
2024 | 2000.02.17 10:19 | modify | 675 | 0.10 | 109.990 | 108.970 | 110.990 | ||
2025 | 2000.02.17 11:14 | close | 675 | 0.10 | 110.070 | 108.970 | 110.990 | 7.27 | 2742.99 |
2026 | 2000.02.17 16:06 | buy | 676 | 0.10 | 110.130 | 0.000 | 0.000 | ||
2027 | 2000.02.17 16:07 | modify | 676 | 0.10 | 110.130 | 109.100 | 111.120 | ||
2028 | 2000.02.17 16:25 | close | 676 | 0.10 | 110.210 | 109.100 | 111.120 | 7.26 | 2750.25 |
2029 | 2000.02.18 00:21 | buy | 677 | 0.10 | 110.450 | 0.000 | 0.000 | ||
2030 | 2000.02.18 00:22 | modify | 677 | 0.10 | 110.450 | 108.640 | 111.430 | ||
2031 | 2000.02.18 01:15 | close | 677 | 0.10 | 110.530 | 108.640 | 111.430 | 7.24 | 2757.49 |
2032 | 2000.02.18 08:14 | buy | 678 | 0.10 | 110.800 | 0.000 | 0.000 | ||
2033 | 2000.02.18 08:15 | modify | 678 | 0.10 | 110.800 | 109.000 | 111.790 | ||
2034 | 2000.02.18 08:31 | close | 678 | 0.10 | 110.880 | 109.000 | 111.790 | 7.22 | 2764.71 |
2035 | 2000.02.18 09:00 | buy | 679 | 0.10 | 110.770 | 0.000 | 0.000 | ||
2036 | 2000.02.18 09:01 | modify | 679 | 0.10 | 110.770 | 108.970 | 111.760 | ||
2037 | 2000.02.18 09:46 | close | 679 | 0.10 | 110.840 | 108.970 | 111.760 | 6.32 | 2771.03 |
2038 | 2000.02.21 14:37 | buy | 680 | 0.10 | 111.120 | 0.000 | 0.000 | ||
2039 | 2000.02.21 14:38 | modify | 680 | 0.10 | 111.120 | 109.890 | 112.120 | ||
2040 | 2000.02.21 16:35 | close | 680 | 0.10 | 111.200 | 109.890 | 112.120 | 7.19 | 2778.22 |
2041 | 2000.02.22 05:58 | buy | 681 | 0.10 | 111.540 | 0.000 | 0.000 | ||
2042 | 2000.02.22 05:59 | modify | 681 | 0.10 | 111.540 | 110.170 | 112.530 | ||
2043 | 2000.02.22 17:51 | close | 681 | 0.10 | 111.060 | 110.170 | 112.530 | -43.22 | 2735.00 |
2044 | 2000.02.23 08:54 | sell | 682 | 0.10 | 110.470 | 0.000 | 0.000 | ||
2045 | 2000.02.23 08:55 | modify | 682 | 0.10 | 110.470 | 112.050 | 109.510 | ||
2046 | 2000.02.23 15:30 | close | 682 | 0.10 | 110.950 | 112.050 | 109.510 | -43.26 | 2691.74 |
2047 | 2000.02.24 03:40 | buy | 683 | 0.10 | 111.220 | 0.000 | 0.000 | ||
2048 | 2000.02.24 03:41 | modify | 683 | 0.10 | 111.220 | 109.610 | 112.240 | ||
2049 | 2000.02.24 05:19 | close | 683 | 0.10 | 111.320 | 109.610 | 112.240 | 8.98 | 2700.72 |
2050 | 2000.02.28 17:38 | sell | 684 | 0.10 | 109.120 | 0.000 | 0.000 | ||
2051 | 2000.02.28 17:39 | modify | 684 | 0.10 | 109.120 | 110.880 | 108.120 | ||
2052 | 2000.02.28 20:17 | close | 684 | 0.10 | 109.030 | 110.880 | 108.120 | 8.25 | 2708.97 |
2053 | 2000.02.29 09:31 | buy | 685 | 0.10 | 110.020 | 0.000 | 0.000 | ||
2054 | 2000.02.29 09:32 | modify | 685 | 0.10 | 110.020 | 107.460 | 111.000 | ||
2055 | 2000.02.29 09:40 | close | 685 | 0.10 | 110.150 | 107.460 | 111.000 | 11.80 | 2720.77 |
2056 | 2000.02.29 09:47 | buy | 686 | 0.10 | 110.010 | 0.000 | 0.000 | ||
2057 | 2000.02.29 09:48 | modify | 686 | 0.10 | 110.010 | 107.490 | 111.030 | ||
2058 | 2000.02.29 10:27 | close | 686 | 0.10 | 110.110 | 107.490 | 111.030 | 9.08 | 2729.85 |
2059 | 2000.03.01 10:08 | sell | 687 | 0.10 | 109.250 | 0.000 | 0.000 | ||
2060 | 2000.03.01 10:09 | modify | 687 | 0.10 | 109.250 | 110.560 | 108.250 | ||
2061 | 2000.03.01 10:13 | close | 687 | 0.10 | 109.170 | 110.560 | 108.250 | 7.33 | 2737.18 |
2062 | 2000.03.02 01:39 | sell | 688 | 0.10 | 107.470 | 0.000 | 0.000 | ||
2063 | 2000.03.02 01:40 | modify | 688 | 0.10 | 107.470 | 112.210 | 106.400 | ||
2064 | 2000.03.02 02:07 | close | 688 | 0.10 | 107.400 | 112.210 | 106.400 | 6.52 | 2743.70 |
2065 | 2000.03.02 02:24 | sell | 689 | 0.10 | 107.610 | 0.000 | 0.000 | ||
2066 | 2000.03.02 02:25 | modify | 689 | 0.10 | 107.610 | 112.480 | 106.670 | ||
2067 | 2000.03.02 02:33 | close | 689 | 0.10 | 107.530 | 112.480 | 106.670 | 7.44 | 2751.14 |
2068 | 2000.03.02 05:27 | sell | 690 | 0.10 | 107.540 | 0.000 | 0.000 | ||
2069 | 2000.03.02 05:28 | modify | 690 | 0.10 | 107.540 | 112.300 | 106.490 | ||
2070 | 2000.03.02 05:32 | close | 690 | 0.10 | 107.470 | 112.300 | 106.490 | 6.51 | 2757.65 |
2071 | 2000.03.02 08:13 | sell | 691 | 0.10 | 107.560 | 0.000 | 0.000 | ||
2072 | 2000.03.02 08:14 | modify | 691 | 0.10 | 107.560 | 112.310 | 106.500 | ||
2073 | 2000.03.02 08:20 | close | 691 | 0.10 | 107.480 | 112.310 | 106.500 | 7.44 | 2765.09 |
2074 | 2000.03.02 09:28 | sell | 692 | 0.10 | 107.560 | 0.000 | 0.000 | ||
2075 | 2000.03.02 09:29 | modify | 692 | 0.10 | 107.560 | 112.290 | 106.480 | ||
2076 | 2000.03.02 09:29 | close | 692 | 0.10 | 107.490 | 112.290 | 106.480 | 6.51 | 2771.60 |
2077 | 2000.03.02 13:50 | sell | 693 | 0.10 | 107.370 | 0.000 | 0.000 | ||
2078 | 2000.03.02 13:51 | modify | 693 | 0.10 | 107.370 | 112.080 | 106.270 | ||
2079 | 2000.03.02 13:52 | close | 693 | 0.10 | 107.300 | 112.080 | 106.270 | 6.52 | 2778.12 |
2080 | 2000.03.02 13:52 | sell | 694 | 0.10 | 107.290 | 0.000 | 0.000 | ||
2081 | 2000.03.02 13:53 | modify | 694 | 0.10 | 107.290 | 112.070 | 106.260 | ||
2082 | 2000.03.02 13:56 | close | 694 | 0.10 | 107.120 | 112.070 | 106.260 | 15.87 | 2793.99 |
2083 | 2000.03.02 13:57 | sell | 695 | 0.10 | 107.210 | 0.000 | 0.000 | ||
2084 | 2000.03.02 13:58 | modify | 695 | 0.10 | 107.210 | 112.000 | 106.190 | ||
2085 | 2000.03.02 17:51 | close | 695 | 0.10 | 107.320 | 112.000 | 106.190 | -10.25 | 2783.74 |
2086 | 2000.03.06 13:18 | sell | 696 | 0.10 | 107.200 | 0.000 | 0.000 | ||
2087 | 2000.03.06 13:19 | modify | 696 | 0.10 | 107.200 | 108.240 | 106.230 | ||
2088 | 2000.03.06 20:09 | close | 696 | 0.10 | 107.520 | 108.240 | 106.230 | -29.76 | 2753.98 |
2089 | 2000.03.07 20:26 | sell | 697 | 0.10 | 106.260 | 0.000 | 0.000 | ||
2090 | 2000.03.07 20:27 | modify | 697 | 0.10 | 106.260 | 107.880 | 105.350 | ||
2091 | 2000.03.07 20:51 | close | 697 | 0.10 | 106.180 | 107.880 | 105.350 | 7.53 | 2761.51 |
2092 | 2000.03.07 23:59 | sell | 698 | 0.10 | 106.240 | 0.000 | 0.000 | ||
2093 | 2000.03.08 00:01 | modify | 698 | 0.10 | 106.240 | 109.290 | 105.210 | ||
2094 | 2000.03.08 00:08 | close | 698 | 0.10 | 106.170 | 109.290 | 105.210 | 5.68 | 2767.19 |
2095 | 2000.03.08 01:17 | sell | 699 | 0.10 | 106.320 | 0.000 | 0.000 | ||
2096 | 2000.03.08 01:18 | modify | 699 | 0.10 | 106.320 | 109.400 | 105.320 | ||
2097 | 2000.03.08 01:26 | close | 699 | 0.10 | 106.250 | 109.400 | 105.320 | 6.59 | 2773.78 |
2098 | 2000.03.08 01:29 | sell | 700 | 0.10 | 106.310 | 0.000 | 0.000 | ||
2099 | 2000.03.08 01:30 | modify | 700 | 0.10 | 106.310 | 109.310 | 105.230 | ||
2100 | 2000.03.08 01:30 | close | 700 | 0.10 | 106.240 | 109.310 | 105.230 | 6.59 | 2780.37 |
2101 | 2000.03.08 02:34 | sell | 701 | 0.10 | 106.930 | 0.000 | 0.000 | ||
2102 | 2000.03.08 02:35 | modify | 701 | 0.10 | 106.930 | 110.060 | 105.980 | ||
2103 | 2000.03.08 05:25 | close | 701 | 0.10 | 107.170 | 110.060 | 105.980 | -22.39 | 2757.98 |
2104 | 2000.03.08 07:20 | buy | 702 | 0.10 | 107.070 | 0.000 | 0.000 | ||
2105 | 2000.03.08 07:21 | modify | 702 | 0.10 | 107.070 | 104.010 | 108.090 | ||
2106 | 2000.03.08 07:26 | close | 702 | 0.10 | 107.190 | 104.010 | 108.090 | 11.20 | 2769.18 |
2107 | 2000.03.09 13:26 | sell | 703 | 0.10 | 106.630 | 0.000 | 0.000 | ||
2108 | 2000.03.09 13:27 | modify | 703 | 0.10 | 106.630 | 108.510 | 105.590 | ||
2109 | 2000.03.09 13:30 | close | 703 | 0.10 | 106.560 | 108.510 | 105.590 | 6.57 | 2775.75 |
2110 | 2000.03.09 13:38 | sell | 704 | 0.10 | 106.660 | 0.000 | 0.000 | ||
2111 | 2000.03.09 13:39 | modify | 704 | 0.10 | 106.660 | 108.570 | 105.650 | ||
2112 | 2000.03.09 14:06 | close | 704 | 0.10 | 106.530 | 108.570 | 105.650 | 12.20 | 2787.95 |
2113 | 2000.03.09 18:06 | sell | 705 | 0.10 | 106.520 | 0.000 | 0.000 | ||
2114 | 2000.03.09 18:07 | modify | 705 | 0.10 | 106.520 | 108.450 | 105.530 | ||
2115 | 2000.03.09 19:55 | close | 705 | 0.10 | 106.450 | 108.450 | 105.530 | 6.58 | 2794.53 |
2116 | 2000.03.13 18:28 | sell | 706 | 0.10 | 105.510 | 0.000 | 0.000 | ||
2117 | 2000.03.13 18:29 | modify | 706 | 0.10 | 105.510 | 106.360 | 104.470 | ||
2118 | 2000.03.13 18:36 | close | 706 | 0.10 | 105.430 | 106.360 | 104.470 | 7.59 | 2802.12 |
2119 | 2000.03.14 13:42 | sell | 707 | 0.10 | 105.080 | 0.000 | 0.000 | ||
2120 | 2000.03.14 13:44 | modify | 707 | 0.10 | 105.080 | 107.430 | 104.060 | ||
2121 | 2000.03.14 13:58 | close | 707 | 0.10 | 105.010 | 107.430 | 104.060 | 6.67 | 2808.79 |
2122 | 2000.03.15 10:43 | buy | 708 | 0.10 | 105.700 | 0.000 | 0.000 | ||
2123 | 2000.03.15 10:45 | modify | 708 | 0.10 | 105.700 | 104.040 | 106.750 | ||
2124 | 2000.03.15 10:46 | close | 708 | 0.10 | 105.770 | 104.040 | 106.750 | 6.62 | 2815.41 |
2125 | 2000.03.15 12:02 | buy | 709 | 0.10 | 105.660 | 0.000 | 0.000 | ||
2126 | 2000.03.15 12:03 | modify | 709 | 0.10 | 105.660 | 103.930 | 106.640 | ||
2127 | 2000.03.15 21:32 | close | 709 | 0.10 | 105.620 | 103.930 | 106.640 | -3.79 | 2811.62 |
2128 | 2000.03.20 02:14 | buy | 710 | 0.10 | 106.650 | 0.000 | 0.000 | ||
2129 | 2000.03.20 02:15 | modify | 710 | 0.10 | 106.650 | 104.770 | 107.620 | ||
2130 | 2000.03.20 05:26 | close | 710 | 0.10 | 106.670 | 104.770 | 107.620 | 1.87 | 2813.49 |
2131 | 2000.03.20 13:43 | buy | 711 | 0.10 | 106.830 | 0.000 | 0.000 | ||
2132 | 2000.03.20 13:44 | modify | 711 | 0.10 | 106.830 | 104.970 | 107.820 | ||
2133 | 2000.03.20 22:04 | close | 711 | 0.10 | 106.440 | 104.970 | 107.820 | -36.64 | 2776.85 |
2134 | 2000.03.23 07:28 | buy | 712 | 0.10 | 107.320 | 0.000 | 0.000 | ||
2135 | 2000.03.23 07:29 | modify | 712 | 0.10 | 107.320 | 106.470 | 108.350 | ||
2136 | 2000.03.23 07:51 | close | 712 | 0.10 | 107.420 | 106.470 | 108.350 | 9.31 | 2786.16 |
2137 | 2000.03.27 03:04 | sell | 713 | 0.10 | 106.910 | 0.000 | 0.000 | ||
2138 | 2000.03.27 03:05 | modify | 713 | 0.10 | 106.910 | 108.220 | 105.940 | ||
2139 | 2000.03.27 06:42 | close | 713 | 0.10 | 106.850 | 108.220 | 105.940 | 5.62 | 2791.78 |
2140 | 2000.03.28 18:10 | sell | 714 | 0.10 | 106.200 | 0.000 | 0.000 | ||
2141 | 2000.03.28 18:11 | modify | 714 | 0.10 | 106.200 | 106.950 | 105.210 | ||
2142 | 2000.03.28 18:15 | close | 714 | 0.10 | 106.090 | 106.950 | 105.210 | 10.37 | 2802.15 |
2143 | 2000.03.29 01:54 | sell | 715 | 0.10 | 105.950 | 0.000 | 0.000 | ||
2144 | 2000.03.29 01:55 | modify | 715 | 0.10 | 105.950 | 107.530 | 105.030 | ||
2145 | 2000.03.29 05:53 | close | 715 | 0.10 | 105.990 | 107.530 | 105.030 | -3.77 | 2798.38 |
2146 | 2000.03.29 15:37 | sell | 716 | 0.10 | 105.490 | 0.000 | 0.000 | ||
2147 | 2000.03.29 15:38 | modify | 716 | 0.10 | 105.490 | 106.970 | 104.470 | ||
2148 | 2000.03.29 21:38 | close | 716 | 0.10 | 105.420 | 106.970 | 104.470 | 6.64 | 2805.02 |
2149 | 2000.03.30 14:50 | sell | 717 | 0.10 | 105.170 | 0.000 | 0.000 | ||
2150 | 2000.03.30 14:51 | modify | 717 | 0.10 | 105.170 | 106.940 | 104.150 | ||
2151 | 2000.03.30 14:59 | close | 717 | 0.10 | 105.040 | 106.940 | 104.150 | 12.38 | 2817.40 |
2152 | 2000.03.30 15:18 | sell | 718 | 0.10 | 105.170 | 0.000 | 0.000 | ||
2153 | 2000.03.30 15:19 | modify | 718 | 0.10 | 105.170 | 106.950 | 104.160 | ||
2154 | 2000.03.30 22:43 | close | 718 | 0.10 | 105.370 | 106.950 | 104.160 | -18.98 | 2798.42 |
2155 | 2000.03.31 20:04 | sell | 719 | 0.10 | 102.910 | 0.000 | 0.000 | ||
2156 | 2000.03.31 20:06 | modify | 719 | 0.10 | 102.910 | 104.340 | 101.910 | ||
2157 | 2000.03.31 20:24 | close | 719 | 0.10 | 102.830 | 104.340 | 101.910 | 7.78 | 2806.20 |
2158 | 2000.04.03 00:15 | sell | 720 | 0.10 | 103.390 | 0.000 | 0.000 | ||
2159 | 2000.04.03 00:16 | modify | 720 | 0.10 | 103.390 | 108.670 | 102.410 | ||
2160 | 2000.04.03 00:57 | close | 720 | 0.10 | 103.320 | 108.670 | 102.410 | 6.78 | 2812.98 |
2161 | 2000.04.03 02:00 | sell | 721 | 0.10 | 103.910 | 0.000 | 0.000 | ||
2162 | 2000.04.03 02:01 | modify | 721 | 0.10 | 103.910 | 109.460 | 103.200 | ||
2163 | 2000.04.03 06:59 | close | 721 | 0.10 | 104.800 | 109.460 | 103.200 | -84.92 | 2728.06 |
2164 | 2000.04.03 08:55 | buy | 722 | 0.10 | 104.580 | 0.000 | 0.000 | ||
2165 | 2000.04.03 08:56 | modify | 722 | 0.10 | 104.580 | 99.410 | 105.670 | ||
2166 | 2000.04.03 08:56 | close | 722 | 0.10 | 104.660 | 99.410 | 105.670 | 7.64 | 2735.70 |
2167 | 2000.04.03 15:35 | buy | 723 | 0.10 | 104.740 | 0.000 | 0.000 | ||
2168 | 2000.04.03 15:36 | modify | 723 | 0.10 | 104.740 | 99.490 | 105.750 | ||
2169 | 2000.04.03 15:40 | close | 723 | 0.10 | 104.810 | 99.490 | 105.750 | 6.68 | 2742.38 |
2170 | 2000.04.03 15:48 | buy | 724 | 0.10 | 104.720 | 0.000 | 0.000 | ||
2171 | 2000.04.03 15:49 | modify | 724 | 0.10 | 104.720 | 99.480 | 105.740 | ||
2172 | 2000.04.03 17:05 | close | 724 | 0.10 | 104.790 | 99.480 | 105.740 | 6.68 | 2749.06 |
2173 | 2000.04.04 17:24 | buy | 725 | 0.10 | 105.460 | 0.000 | 0.000 | ||
2174 | 2000.04.04 17:25 | modify | 725 | 0.10 | 105.460 | 101.700 | 106.410 | ||
2175 | 2000.04.04 22:56 | close | 725 | 0.10 | 105.160 | 101.700 | 106.410 | -28.53 | 2720.53 |
2176 | 2000.04.07 22:59 | buy | 726 | 0.10 | 105.370 | 0.000 | 0.000 | ||
2177 | 2000.04.07 23:01 | modify | 726 | 0.10 | 105.370 | 104.600 | 106.360 | ||
2178 | 2000.04.10 00:24 | close | 726 | 0.10 | 105.440 | 104.600 | 106.360 | 7.07 | 2727.60 |
2179 | 2000.04.10 08:04 | buy | 727 | 0.10 | 105.850 | 0.000 | 0.000 | ||
2180 | 2000.04.10 08:05 | modify | 727 | 0.10 | 105.850 | 104.830 | 106.880 | ||
2181 | 2000.04.10 08:52 | close | 727 | 0.10 | 105.920 | 104.830 | 106.880 | 6.61 | 2734.21 |
2182 | 2000.04.10 17:58 | buy | 728 | 0.10 | 106.390 | 0.000 | 0.000 | ||
2183 | 2000.04.10 17:59 | modify | 728 | 0.10 | 106.390 | 105.320 | 107.370 | ||
2184 | 2000.04.10 18:17 | close | 728 | 0.10 | 106.520 | 105.320 | 107.370 | 12.20 | 2746.41 |
2185 | 2000.04.11 15:17 | buy | 729 | 0.10 | 106.810 | 0.000 | 0.000 | ||
2186 | 2000.04.11 15:18 | modify | 729 | 0.10 | 106.810 | 104.810 | 107.830 | ||
2187 | 2000.04.11 15:23 | close | 729 | 0.10 | 106.880 | 104.810 | 107.830 | 6.55 | 2752.96 |
2188 | 2000.04.12 13:56 | sell | 730 | 0.10 | 105.570 | 0.000 | 0.000 | ||
2189 | 2000.04.12 13:57 | modify | 730 | 0.10 | 105.570 | 106.690 | 104.550 | ||
2190 | 2000.04.12 14:08 | close | 730 | 0.10 | 105.500 | 106.690 | 104.550 | 6.64 | 2759.60 |
2191 | 2000.04.12 14:13 | sell | 731 | 0.10 | 105.600 | 0.000 | 0.000 | ||
2192 | 2000.04.12 14:14 | modify | 731 | 0.10 | 105.600 | 106.700 | 104.560 | ||
2193 | 2000.04.12 20:20 | close | 731 | 0.10 | 105.850 | 106.700 | 104.560 | -23.62 | 2735.98 |
2194 | 2000.04.14 23:42 | sell | 732 | 0.10 | 104.980 | 0.000 | 0.000 | ||
2195 | 2000.04.14 23:43 | modify | 732 | 0.10 | 104.980 | 105.740 | 104.030 | ||
2196 | 2000.04.17 00:01 | close | 732 | 0.10 | 104.300 | 105.740 | 104.030 | 64.29 | 2800.27 |
2197 | 2000.04.17 02:16 | sell | 733 | 0.10 | 105.150 | 0.000 | 0.000 | ||
2198 | 2000.04.17 02:17 | modify | 733 | 0.10 | 105.150 | 107.170 | 104.250 | ||
2199 | 2000.04.17 02:31 | close | 733 | 0.10 | 104.960 | 107.170 | 104.250 | 18.10 | 2818.37 |
2200 | 2000.04.17 15:23 | sell | 734 | 0.10 | 103.910 | 0.000 | 0.000 | ||
2201 | 2000.04.17 15:24 | modify | 734 | 0.10 | 103.910 | 105.850 | 102.930 | ||
2202 | 2000.04.18 02:12 | close | 734 | 0.10 | 104.450 | 105.850 | 102.930 | -52.61 | 2765.75 |
2203 | 2000.04.19 06:33 | buy | 735 | 0.10 | 104.820 | 0.000 | 0.000 | ||
2204 | 2000.04.19 06:34 | modify | 735 | 0.10 | 104.820 | 103.030 | 105.850 | ||
2205 | 2000.04.19 08:11 | close | 735 | 0.10 | 104.910 | 103.030 | 105.850 | 8.58 | 2774.33 |
2206 | 2000.04.21 07:13 | buy | 736 | 0.10 | 105.710 | 0.000 | 0.000 | ||
2207 | 2000.04.21 07:14 | modify | 736 | 0.10 | 105.710 | 103.810 | 106.700 | ||
2208 | 2000.04.21 08:29 | close | 736 | 0.10 | 105.810 | 103.810 | 106.700 | 9.45 | 2783.78 |
2209 | 2000.04.24 17:02 | sell | 737 | 0.10 | 105.480 | 0.000 | 0.000 | ||
2210 | 2000.04.24 17:03 | modify | 737 | 0.10 | 105.480 | 106.060 | 104.430 | ||
2211 | 2000.04.24 17:13 | close | 737 | 0.10 | 105.400 | 106.060 | 104.430 | 7.59 | 2791.37 |
2212 | 2000.04.24 17:43 | sell | 738 | 0.10 | 105.530 | 0.000 | 0.000 | ||
2213 | 2000.04.24 17:44 | modify | 738 | 0.10 | 105.530 | 106.170 | 104.540 | ||
2214 | 2000.04.24 23:41 | close | 738 | 0.10 | 105.710 | 106.170 | 104.540 | -17.03 | 2774.34 |
2215 | 2000.04.26 01:01 | buy | 739 | 0.10 | 106.150 | 0.000 | 0.000 | ||
2216 | 2000.04.26 01:02 | modify | 739 | 0.10 | 106.150 | 104.680 | 107.160 | ||
2217 | 2000.04.26 01:17 | close | 739 | 0.10 | 106.220 | 104.680 | 107.160 | 6.59 | 2780.93 |
2218 | 2000.04.26 02:03 | buy | 740 | 0.10 | 106.070 | 0.000 | 0.000 | ||
2219 | 2000.04.26 02:05 | modify | 740 | 0.10 | 106.070 | 104.630 | 107.110 | ||
2220 | 2000.04.26 09:30 | close | 740 | 0.10 | 105.800 | 104.630 | 107.110 | -25.52 | 2755.41 |
2221 | 2000.04.26 18:04 | buy | 741 | 0.10 | 106.280 | 0.000 | 0.000 | ||
2222 | 2000.04.26 18:05 | modify | 741 | 0.10 | 106.280 | 104.790 | 107.270 | ||
2223 | 2000.04.26 22:42 | close | 741 | 0.10 | 106.320 | 104.790 | 107.270 | 3.76 | 2759.17 |
2224 | 2000.05.01 01:00 | buy | 742 | 0.10 | 107.830 | 0.000 | 0.000 | ||
2225 | 2000.05.01 01:01 | modify | 742 | 0.10 | 107.830 | 105.280 | 108.820 | ||
2226 | 2000.05.01 02:48 | close | 742 | 0.10 | 107.920 | 105.280 | 108.820 | 8.34 | 2767.51 |
2227 | 2000.05.01 06:50 | buy | 743 | 0.10 | 108.190 | 0.000 | 0.000 | ||
2228 | 2000.05.01 06:51 | modify | 743 | 0.10 | 108.190 | 105.680 | 109.220 | ||
2229 | 2000.05.01 10:18 | close | 743 | 0.10 | 108.080 | 105.680 | 109.220 | -10.18 | 2757.33 |
2230 | 2000.05.01 21:14 | buy | 744 | 0.10 | 108.790 | 0.000 | 0.000 | ||
2231 | 2000.05.01 21:15 | modify | 744 | 0.10 | 108.790 | 106.340 | 109.880 | ||
2232 | 2000.05.02 04:49 | close | 744 | 0.10 | 108.820 | 106.340 | 109.880 | 3.19 | 2760.52 |
2233 | 2000.05.03 16:09 | buy | 745 | 0.10 | 108.960 | 0.000 | 0.000 | ||
2234 | 2000.05.03 16:10 | modify | 745 | 0.10 | 108.960 | 108.000 | 109.980 | ||
2235 | 2000.05.03 16:39 | close | 745 | 0.10 | 109.060 | 108.000 | 109.980 | 9.17 | 2769.69 |
2236 | 2000.05.03 21:22 | buy | 746 | 0.10 | 109.070 | 0.000 | 0.000 | ||
2237 | 2000.05.03 21:23 | modify | 746 | 0.10 | 109.070 | 108.110 | 110.090 | ||
2238 | 2000.05.03 23:56 | close | 746 | 0.10 | 109.190 | 108.110 | 110.090 | 10.99 | 2780.68 |
2239 | 2000.05.04 19:01 | sell | 747 | 0.10 | 108.250 | 0.000 | 0.000 | ||
2240 | 2000.05.04 19:02 | modify | 747 | 0.10 | 108.250 | 109.800 | 107.260 | ||
2241 | 2000.05.04 20:03 | close | 747 | 0.10 | 108.160 | 109.800 | 107.260 | 8.32 | 2789.00 |
2242 | 2000.05.05 01:22 | sell | 748 | 0.10 | 108.140 | 0.000 | 0.000 | ||
2243 | 2000.05.05 01:23 | modify | 748 | 0.10 | 108.140 | 110.730 | 107.130 | ||
2244 | 2000.05.05 02:09 | close | 748 | 0.10 | 108.050 | 110.730 | 107.130 | 8.33 | 2797.33 |
2245 | 2000.05.05 05:26 | sell | 749 | 0.10 | 107.960 | 0.000 | 0.000 | ||
2246 | 2000.05.05 05:27 | modify | 749 | 0.10 | 107.960 | 110.590 | 106.990 | ||
2247 | 2000.05.05 07:42 | close | 749 | 0.10 | 107.890 | 110.590 | 106.990 | 6.49 | 2803.82 |
2248 | 2000.05.05 11:16 | sell | 750 | 0.10 | 107.780 | 0.000 | 0.000 | ||
2249 | 2000.05.05 11:17 | modify | 750 | 0.10 | 107.780 | 110.390 | 106.790 | ||
2250 | 2000.05.05 11:19 | close | 750 | 0.10 | 107.680 | 110.390 | 106.790 | 9.29 | 2813.11 |
2251 | 2000.05.05 11:33 | sell | 751 | 0.10 | 107.830 | 0.000 | 0.000 | ||
2252 | 2000.05.05 11:34 | modify | 751 | 0.10 | 107.830 | 110.500 | 106.900 | ||
2253 | 2000.05.05 15:28 | close | 751 | 0.10 | 108.150 | 110.500 | 106.900 | -29.59 | 2783.52 |
2254 | 2000.05.05 18:35 | buy | 752 | 0.10 | 108.330 | 0.000 | 0.000 | ||
2255 | 2000.05.05 18:36 | modify | 752 | 0.10 | 108.330 | 105.710 | 109.310 | ||
2256 | 2000.05.05 19:09 | close | 752 | 0.10 | 108.420 | 105.710 | 109.310 | 8.30 | 2791.82 |
2257 | 2000.05.08 04:30 | buy | 753 | 0.10 | 108.770 | 0.000 | 0.000 | ||
2258 | 2000.05.08 04:31 | modify | 753 | 0.10 | 108.770 | 106.840 | 109.750 | ||
2259 | 2000.05.08 06:37 | close | 753 | 0.10 | 108.870 | 106.840 | 109.750 | 9.19 | 2801.01 |
2260 | 2000.05.09 16:30 | buy | 754 | 0.10 | 109.330 | 0.000 | 0.000 | ||
2261 | 2000.05.09 16:32 | modify | 754 | 0.10 | 109.330 | 108.200 | 110.390 | ||
2262 | 2000.05.09 16:33 | close | 754 | 0.10 | 109.410 | 108.200 | 110.390 | 7.31 | 2808.32 |
2263 | 2000.05.10 16:18 | sell | 755 | 0.10 | 109.000 | 0.000 | 0.000 | ||
2264 | 2000.05.10 16:19 | modify | 755 | 0.10 | 109.000 | 110.500 | 108.050 | ||
2265 | 2000.05.10 23:58 | close | 755 | 0.10 | 109.340 | 110.500 | 108.050 | -31.10 | 2777.22 |
2266 | 2000.05.11 16:57 | sell | 756 | 0.10 | 108.610 | 0.000 | 0.000 | ||
2267 | 2000.05.11 16:58 | modify | 756 | 0.10 | 108.610 | 109.910 | 107.580 | ||
2268 | 2000.05.11 18:00 | close | 756 | 0.10 | 108.530 | 109.910 | 107.580 | 7.37 | 2784.59 |
2269 | 2000.05.11 21:01 | sell | 757 | 0.10 | 108.650 | 0.000 | 0.000 | ||
2270 | 2000.05.11 21:03 | modify | 757 | 0.10 | 108.650 | 109.880 | 107.550 | ||
2271 | 2000.05.11 21:03 | close | 757 | 0.10 | 108.560 | 109.880 | 107.550 | 8.29 | 2792.88 |
2272 | 2000.05.11 22:40 | sell | 758 | 0.10 | 108.640 | 0.000 | 0.000 | ||
2273 | 2000.05.11 22:42 | modify | 758 | 0.10 | 108.640 | 109.920 | 107.590 | ||
2274 | 2000.05.11 22:58 | close | 758 | 0.10 | 108.530 | 109.920 | 107.590 | 10.14 | 2803.02 |
2275 | 2000.05.12 09:17 | sell | 759 | 0.10 | 108.300 | 0.000 | 0.000 | ||
2276 | 2000.05.12 09:18 | modify | 759 | 0.10 | 108.300 | 110.960 | 107.340 | ||
2277 | 2000.05.12 09:47 | close | 759 | 0.10 | 108.160 | 110.960 | 107.340 | 12.94 | 2815.96 |
2278 | 2000.05.15 14:44 | buy | 760 | 0.10 | 109.240 | 0.000 | 0.000 | ||
2279 | 2000.05.15 14:45 | modify | 760 | 0.10 | 109.240 | 107.410 | 110.210 | ||
2280 | 2000.05.15 15:14 | close | 760 | 0.10 | 109.350 | 107.410 | 110.210 | 10.06 | 2826.02 |
2281 | 2000.05.15 22:06 | buy | 761 | 0.10 | 109.390 | 0.000 | 0.000 | ||
2282 | 2000.05.15 22:07 | modify | 761 | 0.10 | 109.390 | 107.650 | 110.450 | ||
2283 | 2000.05.16 03:04 | close | 761 | 0.10 | 109.320 | 107.650 | 110.450 | -5.97 | 2820.05 |
2284 | 2000.05.16 19:15 | buy | 762 | 0.10 | 109.690 | 0.000 | 0.000 | ||
2285 | 2000.05.16 19:16 | modify | 762 | 0.10 | 109.690 | 107.830 | 110.660 | ||
2286 | 2000.05.16 23:30 | close | 762 | 0.10 | 109.760 | 107.830 | 110.660 | 6.38 | 2826.43 |
2287 | 2000.05.18 03:43 | sell | 763 | 0.10 | 109.020 | 0.000 | 0.000 | ||
2288 | 2000.05.18 03:44 | modify | 763 | 0.10 | 109.020 | 110.390 | 108.060 | ||
2289 | 2000.05.18 07:02 | close | 763 | 0.10 | 109.090 | 110.390 | 108.060 | -6.42 | 2820.01 |
2290 | 2000.05.19 12:43 | sell | 764 | 0.10 | 108.160 | 0.000 | 0.000 | ||
2291 | 2000.05.19 12:44 | modify | 764 | 0.10 | 108.160 | 109.430 | 107.110 | ||
2292 | 2000.05.19 12:47 | close | 764 | 0.10 | 108.010 | 109.430 | 107.110 | 13.89 | 2833.90 |
2293 | 2000.05.22 00:01 | sell | 765 | 0.10 | 107.130 | 0.000 | 0.000 | ||
2294 | 2000.05.22 00:02 | modify | 765 | 0.10 | 107.130 | 110.320 | 106.140 | ||
2295 | 2000.05.22 00:54 | close | 765 | 0.10 | 107.050 | 110.320 | 106.140 | 7.47 | 2841.37 |
2296 | 2000.05.22 07:53 | sell | 766 | 0.10 | 107.060 | 0.000 | 0.000 | ||
2297 | 2000.05.22 07:54 | modify | 766 | 0.10 | 107.060 | 110.160 | 105.980 | ||
2298 | 2000.05.22 07:54 | close | 766 | 0.10 | 106.990 | 110.160 | 105.980 | 6.54 | 2847.91 |
2299 | 2000.05.22 08:12 | sell | 767 | 0.10 | 107.070 | 0.000 | 0.000 | ||
2300 | 2000.05.22 08:13 | modify | 767 | 0.10 | 107.070 | 110.250 | 106.070 | ||
2301 | 2000.05.22 08:22 | close | 767 | 0.10 | 106.960 | 110.250 | 106.070 | 10.28 | 2858.19 |
2302 | 2000.05.23 12:59 | sell | 768 | 0.10 | 106.940 | 0.000 | 0.000 | ||
2303 | 2000.05.23 13:00 | modify | 768 | 0.10 | 106.940 | 107.880 | 105.880 | ||
2304 | 2000.05.23 13:09 | close | 768 | 0.10 | 106.860 | 107.880 | 105.880 | 7.49 | 2865.68 |
2305 | 2000.05.24 15:10 | buy | 769 | 0.10 | 107.040 | 0.000 | 0.000 | ||
2306 | 2000.05.24 15:11 | modify | 769 | 0.10 | 107.040 | 105.910 | 108.080 | ||
2307 | 2000.05.24 15:13 | close | 769 | 0.10 | 107.110 | 105.910 | 108.080 | 6.54 | 2872.22 |
2308 | 2000.05.24 15:29 | buy | 770 | 0.10 | 107.050 | 0.000 | 0.000 | ||
2309 | 2000.05.24 15:30 | modify | 770 | 0.10 | 107.050 | 105.860 | 108.030 | ||
2310 | 2000.05.24 15:38 | close | 770 | 0.10 | 107.160 | 105.860 | 108.030 | 10.27 | 2882.49 |
2311 | 2000.05.25 01:45 | buy | 771 | 0.10 | 107.630 | 0.000 | 0.000 | ||
2312 | 2000.05.25 01:46 | modify | 771 | 0.10 | 107.630 | 105.600 | 108.670 | ||
2313 | 2000.05.25 02:05 | close | 771 | 0.10 | 107.710 | 105.600 | 108.670 | 7.43 | 2889.92 |
2314 | 2000.05.25 02:22 | buy | 772 | 0.10 | 107.610 | 0.000 | 0.000 | ||
2315 | 2000.05.25 02:23 | modify | 772 | 0.10 | 107.610 | 105.560 | 108.630 | ||
2316 | 2000.05.25 02:41 | close | 772 | 0.10 | 107.680 | 105.560 | 108.630 | 6.50 | 2896.42 |
2317 | 2000.05.26 21:41 | sell | 773 | 0.10 | 107.250 | 0.000 | 0.000 | ||
2318 | 2000.05.26 21:57 | modify | 773 | 0.10 | 107.250 | 108.110 | 106.170 | ||
2319 | 2000.05.26 21:57 | close | 773 | 0.10 | 107.180 | 108.110 | 106.170 | 6.53 | 2902.95 |
2320 | 2000.05.29 08:23 | sell | 774 | 0.10 | 106.870 | 0.000 | 0.000 | ||
2321 | 2000.05.29 08:24 | modify | 774 | 0.10 | 106.870 | 108.540 | 105.890 | ||
2322 | 2000.05.29 16:49 | close | 774 | 0.10 | 107.140 | 108.540 | 105.890 | -25.20 | 2877.75 |
2323 | 2000.05.30 14:17 | sell | 775 | 0.10 | 106.690 | 0.000 | 0.000 | ||
2324 | 2000.05.30 14:18 | modify | 775 | 0.10 | 106.690 | 107.630 | 105.700 | ||
2325 | 2000.05.30 14:36 | close | 775 | 0.10 | 106.580 | 107.630 | 105.700 | 10.32 | 2888.07 |
2326 | 2000.05.30 19:17 | sell | 776 | 0.10 | 106.600 | 0.000 | 0.000 | ||
2327 | 2000.05.30 19:18 | modify | 776 | 0.10 | 106.600 | 107.570 | 105.640 | ||
2328 | 2000.05.30 20:56 | close | 776 | 0.10 | 106.510 | 107.570 | 105.640 | 8.45 | 2896.52 |
2329 | 2000.05.31 22:58 | buy | 777 | 0.10 | 107.670 | 0.000 | 0.000 | ||
2330 | 2000.05.31 22:59 | modify | 777 | 0.10 | 107.670 | 106.380 | 108.650 | ||
2331 | 2000.06.01 01:41 | close | 777 | 0.10 | 107.720 | 106.380 | 108.650 | 5.93 | 2902.45 |
2332 | 2000.06.01 17:02 | buy | 778 | 0.10 | 108.580 | 0.000 | 0.000 | ||
2333 | 2000.06.01 17:03 | modify | 778 | 0.10 | 108.580 | 106.290 | 109.590 | ||
2334 | 2000.06.01 17:19 | close | 778 | 0.10 | 108.660 | 106.290 | 109.590 | 7.36 | 2909.81 |
2335 | 2000.06.01 17:29 | buy | 779 | 0.10 | 108.460 | 0.000 | 0.000 | ||
2336 | 2000.06.01 17:30 | modify | 779 | 0.10 | 108.460 | 106.160 | 109.460 | ||
2337 | 2000.06.01 17:32 | close | 779 | 0.10 | 108.530 | 106.160 | 109.460 | 6.45 | 2916.26 |
2338 | 2000.06.01 17:33 | buy | 780 | 0.10 | 108.500 | 0.000 | 0.000 | ||
2339 | 2000.06.01 17:34 | modify | 780 | 0.10 | 108.500 | 106.210 | 109.510 | ||
2340 | 2000.06.01 17:41 | close | 780 | 0.10 | 108.580 | 106.210 | 109.510 | 7.37 | 2923.63 |
2341 | 2000.06.01 20:41 | buy | 781 | 0.10 | 108.570 | 0.000 | 0.000 | ||
2342 | 2000.06.01 20:44 | modify | 781 | 0.10 | 108.570 | 106.260 | 109.560 | ||
2343 | 2000.06.02 01:20 | close | 781 | 0.10 | 108.620 | 106.260 | 109.560 | 5.03 | 2928.66 |
2344 | 2000.06.02 17:29 | sell | 782 | 0.10 | 108.290 | 0.000 | 0.000 | ||
2345 | 2000.06.02 17:30 | modify | 782 | 0.10 | 108.290 | 110.050 | 107.210 | ||
2346 | 2000.06.02 17:30 | close | 782 | 0.10 | 108.220 | 110.050 | 107.210 | 6.47 | 2935.13 |
2347 | 2000.06.05 05:21 | sell | 783 | 0.10 | 108.080 | 0.000 | 0.000 | ||
2348 | 2000.06.05 05:22 | modify | 783 | 0.10 | 108.080 | 109.880 | 107.060 | ||
2349 | 2000.06.05 08:23 | close | 783 | 0.10 | 108.050 | 109.880 | 107.060 | 2.78 | 2937.91 |
2350 | 2000.06.05 18:25 | sell | 784 | 0.10 | 107.580 | 0.000 | 0.000 | ||
2351 | 2000.06.05 18:26 | modify | 784 | 0.10 | 107.580 | 109.390 | 106.570 | ||
2352 | 2000.06.05 21:57 | close | 784 | 0.10 | 107.510 | 109.390 | 106.570 | 6.51 | 2944.42 |
2353 | 2000.06.06 01:00 | sell | 785 | 0.10 | 107.430 | 0.000 | 0.000 | ||
2354 | 2000.06.06 01:01 | modify | 785 | 0.10 | 107.430 | 108.770 | 106.420 | ||
2355 | 2000.06.06 01:45 | close | 785 | 0.10 | 107.350 | 108.770 | 106.420 | 7.45 | 2951.87 |
2356 | 2000.06.06 02:42 | sell | 786 | 0.10 | 107.510 | 0.000 | 0.000 | ||
2357 | 2000.06.06 02:43 | modify | 786 | 0.10 | 107.510 | 108.790 | 106.440 | ||
2358 | 2000.06.06 03:54 | close | 786 | 0.10 | 107.440 | 108.790 | 106.440 | 6.52 | 2958.39 |
2359 | 2000.06.06 18:54 | sell | 787 | 0.10 | 105.840 | 0.000 | 0.000 | ||
2360 | 2000.06.06 18:55 | modify | 787 | 0.10 | 105.840 | 107.160 | 104.810 | ||
2361 | 2000.06.06 19:42 | close | 787 | 0.10 | 105.750 | 107.160 | 104.810 | 8.51 | 2966.90 |
2362 | 2000.06.06 22:39 | sell | 788 | 0.10 | 105.850 | 0.000 | 0.000 | ||
2363 | 2000.06.06 22:40 | modify | 788 | 0.10 | 105.850 | 107.180 | 104.830 | ||
2364 | 2000.06.06 23:09 | close | 788 | 0.10 | 105.780 | 107.180 | 104.830 | 6.62 | 2973.52 |
2365 | 2000.06.07 00:54 | sell | 789 | 0.10 | 105.890 | 0.000 | 0.000 | ||
2366 | 2000.06.07 00:55 | modify | 789 | 0.10 | 105.890 | 108.940 | 104.800 | ||
2367 | 2000.06.07 00:55 | close | 789 | 0.10 | 105.810 | 108.940 | 104.800 | 7.56 | 2981.08 |
2368 | 2000.06.07 00:59 | sell | 790 | 0.10 | 105.900 | 0.000 | 0.000 | ||
2369 | 2000.06.07 01:00 | modify | 790 | 0.10 | 105.900 | 109.050 | 104.910 | ||
2370 | 2000.06.07 01:25 | close | 790 | 0.10 | 105.830 | 109.050 | 104.910 | 6.61 | 2987.69 |
2371 | 2000.06.07 02:21 | sell | 791 | 0.10 | 105.960 | 0.000 | 0.000 | ||
2372 | 2000.06.07 02:22 | modify | 791 | 0.10 | 105.960 | 109.090 | 104.950 | ||
2373 | 2000.06.07 02:57 | close | 791 | 0.10 | 105.880 | 109.090 | 104.950 | 7.56 | 2995.25 |
2374 | 2000.06.07 03:24 | sell | 792 | 0.10 | 106.060 | 0.000 | 0.000 | ||
2375 | 2000.06.07 03:25 | modify | 792 | 0.10 | 106.060 | 109.170 | 105.030 | ||
2376 | 2000.06.07 03:39 | close | 792 | 0.10 | 105.990 | 109.170 | 105.030 | 6.60 | 3001.85 |
2377 | 2000.06.07 11:34 | sell | 793 | 0.10 | 105.810 | 0.000 | 0.000 | ||
2378 | 2000.06.07 11:35 | modify | 793 | 0.10 | 105.810 | 108.870 | 104.730 | ||
2379 | 2000.06.07 11:35 | close | 793 | 0.10 | 105.740 | 108.870 | 104.730 | 6.62 | 3008.47 |
2380 | 2000.06.07 11:39 | sell | 794 | 0.10 | 105.790 | 0.000 | 0.000 | ||
2381 | 2000.06.07 11:40 | modify | 794 | 0.10 | 105.790 | 108.860 | 104.720 | ||
2382 | 2000.06.07 11:52 | close | 794 | 0.10 | 105.670 | 108.860 | 104.720 | 11.36 | 3019.83 |
2383 | 2000.06.07 18:06 | sell | 795 | 0.10 | 105.620 | 0.000 | 0.000 | ||
2384 | 2000.06.07 18:07 | modify | 795 | 0.10 | 105.620 | 108.750 | 104.610 | ||
2385 | 2000.06.07 20:07 | close | 795 | 0.10 | 105.530 | 108.750 | 104.610 | 8.53 | 3028.36 |
2386 | 2000.06.12 00:13 | buy | 796 | 0.10 | 106.780 | 0.000 | 0.000 | ||
2387 | 2000.06.12 00:16 | modify | 796 | 0.10 | 106.780 | 105.080 | 107.840 | ||
2388 | 2000.06.12 01:19 | close | 796 | 0.10 | 106.860 | 105.080 | 107.840 | 7.49 | 3035.85 |
2389 | 2000.06.19 15:40 | sell | 797 | 0.10 | 105.860 | 0.000 | 0.000 | ||
2390 | 2000.06.19 15:41 | modify | 797 | 0.10 | 105.860 | 106.660 | 104.890 | ||
2391 | 2000.06.19 16:51 | close | 797 | 0.10 | 105.780 | 106.660 | 104.890 | 7.56 | 3043.41 |
2392 | 2000.06.22 21:15 | sell | 798 | 0.10 | 104.570 | 0.000 | 0.000 | ||
2393 | 2000.06.22 21:16 | modify | 798 | 0.10 | 104.570 | 105.160 | 103.500 | ||
2394 | 2000.06.22 21:23 | close | 798 | 0.10 | 104.460 | 105.160 | 103.500 | 10.53 | 3053.94 |
2395 | 2000.06.22 22:41 | sell | 799 | 0.10 | 104.550 | 0.000 | 0.000 | ||
2396 | 2000.06.22 22:42 | modify | 799 | 0.10 | 104.550 | 105.200 | 103.540 | ||
2397 | 2000.06.23 07:31 | close | 799 | 0.10 | 104.680 | 105.200 | 103.540 | -13.33 | 3040.61 |
2398 | 2000.06.23 17:17 | sell | 800 | 0.10 | 104.390 | 0.000 | 0.000 | ||
2399 | 2000.06.23 17:18 | modify | 800 | 0.10 | 104.390 | 106.390 | 103.380 | ||
2400 | 2000.06.26 00:02 | close | 800 | 0.10 | 104.610 | 106.390 | 103.380 | -21.94 | 3018.66 |
2401 | 2000.06.26 23:36 | buy | 801 | 0.10 | 105.620 | 0.000 | 0.000 | ||
2402 | 2000.06.26 23:37 | modify | 801 | 0.10 | 105.620 | 104.320 | 106.640 | ||
2403 | 2000.06.27 02:03 | close | 801 | 0.10 | 105.690 | 104.320 | 106.640 | 7.05 | 3025.71 |
2404 | 2000.06.29 06:41 | sell | 802 | 0.10 | 105.150 | 0.000 | 0.000 | ||
2405 | 2000.06.29 06:42 | modify | 802 | 0.10 | 105.150 | 105.910 | 104.150 | ||
2406 | 2000.06.29 06:58 | close | 802 | 0.10 | 105.080 | 105.910 | 104.150 | 6.66 | 3032.37 |
2407 | 2000.06.29 13:41 | sell | 803 | 0.10 | 104.720 | 0.000 | 0.000 | ||
2408 | 2000.06.29 13:42 | modify | 803 | 0.10 | 104.720 | 105.390 | 103.630 | ||
2409 | 2000.06.29 13:42 | close | 803 | 0.10 | 104.640 | 105.390 | 103.630 | 7.65 | 3040.02 |
2410 | 2000.06.29 13:47 | sell | 804 | 0.10 | 104.730 | 0.000 | 0.000 | ||
2411 | 2000.06.29 13:48 | modify | 804 | 0.10 | 104.730 | 105.440 | 103.680 | ||
2412 | 2000.06.29 13:53 | close | 804 | 0.10 | 104.630 | 105.440 | 103.680 | 9.56 | 3049.58 |
2413 | 2000.06.29 14:04 | sell | 805 | 0.10 | 104.740 | 0.000 | 0.000 | ||
2414 | 2000.06.29 14:05 | modify | 805 | 0.10 | 104.740 | 105.520 | 103.760 | ||
2415 | 2000.06.29 14:39 | close | 805 | 0.10 | 104.670 | 105.520 | 103.760 | 6.69 | 3056.27 |
2416 | 2000.06.29 14:58 | sell | 806 | 0.10 | 104.820 | 0.000 | 0.000 | ||
2417 | 2000.06.29 15:00 | modify | 806 | 0.10 | 104.820 | 105.630 | 103.870 | ||
2418 | 2000.06.29 15:14 | close | 806 | 0.10 | 104.670 | 105.630 | 103.870 | 14.33 | 3070.60 |
2419 | 2000.06.29 16:51 | sell | 807 | 0.10 | 104.910 | 0.000 | 0.000 | ||
2420 | 2000.06.29 16:52 | modify | 807 | 0.10 | 104.910 | 105.670 | 103.910 | ||
2421 | 2000.06.29 17:27 | close | 807 | 0.10 | 104.820 | 105.670 | 103.910 | 8.59 | 3079.19 |
2422 | 2000.06.30 09:59 | buy | 808 | 0.10 | 105.400 | 0.000 | 0.000 | ||
2423 | 2000.06.30 10:00 | modify | 808 | 0.10 | 105.400 | 103.890 | 106.380 | ||
2424 | 2000.06.30 10:21 | close | 808 | 0.10 | 105.490 | 103.890 | 106.380 | 8.53 | 3087.72 |
2425 | 2000.06.30 20:48 | buy | 809 | 0.10 | 106.020 | 0.000 | 0.000 | ||
2426 | 2000.06.30 20:49 | modify | 809 | 0.10 | 106.020 | 104.470 | 106.960 | ||
2427 | 2000.06.30 23:02 | close | 809 | 0.10 | 106.150 | 104.470 | 106.960 | 12.25 | 3099.97 |
2428 | 2000.07.03 02:06 | buy | 810 | 0.10 | 105.960 | 0.000 | 0.000 | ||
2429 | 2000.07.03 02:07 | modify | 810 | 0.10 | 105.960 | 103.820 | 106.950 | ||
2430 | 2000.07.03 03:06 | close | 810 | 0.10 | 106.080 | 103.820 | 106.950 | 11.31 | 3111.28 |
2431 | 2000.07.04 07:13 | buy | 811 | 0.10 | 106.200 | 0.000 | 0.000 | ||
2432 | 2000.07.04 07:14 | modify | 811 | 0.10 | 106.200 | 105.050 | 107.210 | ||
2433 | 2000.07.04 07:46 | close | 811 | 0.10 | 106.270 | 105.050 | 107.210 | 6.59 | 3117.87 |
2434 | 2000.07.05 21:12 | buy | 812 | 0.10 | 107.010 | 0.000 | 0.000 | ||
2435 | 2000.07.05 21:13 | modify | 812 | 0.10 | 107.010 | 105.420 | 108.040 | ||
2436 | 2000.07.05 21:55 | close | 812 | 0.10 | 107.100 | 105.420 | 108.040 | 8.40 | 3126.27 |
2437 | 2000.07.05 23:06 | buy | 813 | 0.10 | 106.960 | 0.000 | 0.000 | ||
2438 | 2000.07.05 23:08 | modify | 813 | 0.10 | 106.960 | 105.350 | 107.970 | ||
2439 | 2000.07.06 01:15 | close | 813 | 0.10 | 107.050 | 105.350 | 107.970 | 9.70 | 3135.97 |
2440 | 2000.07.06 02:17 | buy | 814 | 0.10 | 106.890 | 0.000 | 0.000 | ||
2441 | 2000.07.06 02:18 | modify | 814 | 0.10 | 106.890 | 105.070 | 107.890 | ||
2442 | 2000.07.06 02:23 | close | 814 | 0.10 | 106.960 | 105.070 | 107.890 | 6.54 | 3142.51 |
2443 | 2000.07.06 18:29 | buy | 815 | 0.10 | 107.260 | 0.000 | 0.000 | ||
2444 | 2000.07.06 18:30 | modify | 815 | 0.10 | 107.260 | 105.510 | 108.330 | ||
2445 | 2000.07.06 19:08 | close | 815 | 0.10 | 107.340 | 105.510 | 108.330 | 7.45 | 3149.96 |
2446 | 2000.07.10 11:33 | sell | 816 | 0.10 | 106.950 | 0.000 | 0.000 | ||
2447 | 2000.07.10 11:34 | modify | 816 | 0.10 | 106.950 | 107.920 | 105.940 | ||
2448 | 2000.07.10 12:43 | close | 816 | 0.10 | 106.880 | 107.920 | 105.940 | 6.55 | 3156.51 |
2449 | 2000.07.10 16:03 | sell | 817 | 0.10 | 107.020 | 0.000 | 0.000 | ||
2450 | 2000.07.10 16:04 | modify | 817 | 0.10 | 107.020 | 108.000 | 106.020 | ||
2451 | 2000.07.10 21:20 | close | 817 | 0.10 | 107.090 | 108.000 | 106.020 | -6.54 | 3149.97 |
2452 | 2000.07.12 22:52 | buy | 818 | 0.10 | 108.160 | 0.000 | 0.000 | ||
2453 | 2000.07.12 22:53 | modify | 818 | 0.10 | 108.160 | 107.390 | 109.150 | ||
2454 | 2000.07.13 01:27 | close | 818 | 0.10 | 108.200 | 107.390 | 109.150 | 4.99 | 3154.96 |
2455 | 2000.07.13 05:20 | buy | 819 | 0.10 | 108.190 | 0.000 | 0.000 | ||
2456 | 2000.07.13 05:21 | modify | 819 | 0.10 | 108.190 | 106.320 | 109.210 | ||
2457 | 2000.07.13 07:35 | close | 819 | 0.10 | 108.270 | 106.320 | 109.210 | 7.39 | 3162.35 |
2458 | 2000.07.13 15:34 | sell | 820 | 0.10 | 107.430 | 0.000 | 0.000 | ||
2459 | 2000.07.13 15:35 | modify | 820 | 0.10 | 107.430 | 109.380 | 106.490 | ||
2460 | 2000.07.13 23:56 | close | 820 | 0.10 | 108.060 | 109.380 | 106.490 | -58.30 | 3104.05 |
2461 | 2000.07.17 03:11 | sell | 821 | 0.10 | 107.870 | 0.000 | 0.000 | ||
2462 | 2000.07.17 03:12 | modify | 821 | 0.10 | 107.870 | 109.110 | 106.930 | ||
2463 | 2000.07.17 08:05 | close | 821 | 0.10 | 107.960 | 109.110 | 106.930 | -8.34 | 3095.71 |
2464 | 2000.07.17 16:37 | buy | 822 | 0.10 | 108.500 | 0.000 | 0.000 | ||
2465 | 2000.07.17 16:38 | modify | 822 | 0.10 | 108.500 | 107.270 | 109.450 | ||
2466 | 2000.07.17 17:37 | close | 822 | 0.10 | 108.590 | 107.270 | 109.450 | 8.29 | 3104.00 |
2467 | 2000.07.21 02:41 | sell | 823 | 0.10 | 107.610 | 0.000 | 0.000 | ||
2468 | 2000.07.21 02:42 | modify | 823 | 0.10 | 107.610 | 108.880 | 106.610 | ||
2469 | 2000.07.21 08:39 | close | 823 | 0.10 | 108.170 | 108.880 | 106.610 | -51.77 | 3052.23 |
2470 | 2000.07.21 12:08 | buy | 824 | 0.10 | 108.350 | 0.000 | 0.000 | ||
2471 | 2000.07.21 12:09 | modify | 824 | 0.10 | 108.350 | 107.090 | 109.360 | ||
2472 | 2000.07.21 12:56 | close | 824 | 0.10 | 108.440 | 107.090 | 109.360 | 8.30 | 3060.53 |
2473 | 2000.07.28 20:44 | buy | 825 | 0.10 | 109.580 | 0.000 | 0.000 | ||
2474 | 2000.07.28 20:45 | modify | 825 | 0.10 | 109.580 | 108.780 | 110.610 | ||
2475 | 2000.07.28 23:08 | close | 825 | 0.10 | 109.650 | 108.780 | 110.610 | 6.38 | 3066.91 |
2476 | 2000.08.02 06:34 | sell | 826 | 0.10 | 108.910 | 0.000 | 0.000 | ||
2477 | 2000.08.02 06:35 | modify | 826 | 0.10 | 108.910 | 109.980 | 107.870 | ||
2478 | 2000.08.02 07:34 | close | 826 | 0.10 | 108.840 | 109.980 | 107.870 | 6.43 | 3073.34 |
2479 | 2000.08.02 11:23 | sell | 827 | 0.10 | 108.910 | 0.000 | 0.000 | ||
2480 | 2000.08.02 11:24 | modify | 827 | 0.10 | 108.910 | 110.010 | 107.900 | ||
2481 | 2000.08.02 15:57 | close | 827 | 0.10 | 109.040 | 110.010 | 107.900 | -11.92 | 3061.42 |
2482 | 2000.08.09 15:42 | sell | 828 | 0.10 | 108.150 | 0.000 | 0.000 | ||
2483 | 2000.08.09 15:43 | modify | 828 | 0.10 | 108.150 | 109.390 | 107.150 | ||
2484 | 2000.08.09 15:46 | close | 828 | 0.10 | 108.080 | 109.390 | 107.150 | 6.48 | 3067.90 |
2485 | 2000.08.09 15:47 | sell | 829 | 0.10 | 108.160 | 0.000 | 0.000 | ||
2486 | 2000.08.09 15:48 | modify | 829 | 0.10 | 108.160 | 109.410 | 107.170 | ||
2487 | 2000.08.09 15:52 | close | 829 | 0.10 | 108.090 | 109.410 | 107.170 | 6.48 | 3074.38 |
2488 | 2000.08.10 00:13 | sell | 830 | 0.10 | 107.950 | 0.000 | 0.000 | ||
2489 | 2000.08.10 00:14 | modify | 830 | 0.10 | 107.950 | 109.180 | 106.950 | ||
2490 | 2000.08.10 02:13 | close | 830 | 0.10 | 107.870 | 109.180 | 106.950 | 7.42 | 3081.80 |
2491 | 2000.08.10 07:09 | sell | 831 | 0.10 | 107.670 | 0.000 | 0.000 | ||
2492 | 2000.08.10 07:10 | modify | 831 | 0.10 | 107.670 | 108.880 | 106.650 | ||
2493 | 2000.08.10 19:33 | s/l | 831 | 0.10 | 108.880 | 108.880 | 106.650 | -111.12 | 2970.68 |
2494 | 2000.08.10 23:07 | buy | 832 | 0.10 | 108.740 | 0.000 | 0.000 | ||
2495 | 2000.08.10 23:08 | modify | 832 | 0.10 | 108.740 | 107.500 | 109.730 | ||
2496 | 2000.08.11 02:22 | close | 832 | 0.10 | 108.740 | 107.500 | 109.730 | 0.43 | 2971.11 |
2497 | 2000.08.16 17:13 | sell | 833 | 0.10 | 108.680 | 0.000 | 0.000 | ||
2498 | 2000.08.16 17:14 | modify | 833 | 0.10 | 108.680 | 109.680 | 107.680 | ||
2499 | 2000.08.16 17:40 | close | 833 | 0.10 | 108.590 | 109.680 | 107.680 | 8.29 | 2979.40 |
2500 | 2000.08.21 03:06 | sell | 834 | 0.10 | 108.320 | 0.000 | 0.000 | ||
2501 | 2000.08.21 03:07 | modify | 834 | 0.10 | 108.320 | 109.730 | 107.320 | ||
2502 | 2000.08.21 03:38 | close | 834 | 0.10 | 108.250 | 109.730 | 107.320 | 6.47 | 2985.87 |
2503 | 2000.08.21 12:23 | sell | 835 | 0.10 | 108.120 | 0.000 | 0.000 | ||
2504 | 2000.08.21 12:24 | modify | 835 | 0.10 | 108.120 | 109.530 | 107.120 | ||
2505 | 2000.08.22 00:18 | close | 835 | 0.10 | 108.610 | 109.530 | 107.120 | -46.03 | 2939.83 |
2506 | 2000.08.23 10:40 | sell | 836 | 0.10 | 107.510 | 0.000 | 0.000 | ||
2507 | 2000.08.23 10:41 | modify | 836 | 0.10 | 107.510 | 108.130 | 106.390 | ||
2508 | 2000.08.23 10:41 | close | 836 | 0.10 | 107.400 | 108.130 | 106.390 | 10.24 | 2950.07 |
2509 | 2000.08.23 14:18 | sell | 837 | 0.10 | 107.390 | 0.000 | 0.000 | ||
2510 | 2000.08.23 14:19 | modify | 837 | 0.10 | 107.390 | 108.130 | 106.390 | ||
2511 | 2000.08.23 14:21 | close | 837 | 0.10 | 107.310 | 108.130 | 106.390 | 7.46 | 2957.53 |
2512 | 2000.08.23 18:59 | sell | 838 | 0.10 | 107.120 | 0.000 | 0.000 | ||
2513 | 2000.08.23 19:00 | modify | 838 | 0.10 | 107.120 | 107.860 | 106.120 | ||
2514 | 2000.08.23 21:49 | close | 838 | 0.10 | 107.030 | 107.860 | 106.120 | 8.41 | 2965.94 |
2515 | 2000.09.01 19:37 | sell | 839 | 0.10 | 105.940 | 0.000 | 0.000 | ||
2516 | 2000.09.01 19:42 | modify | 839 | 0.10 | 105.940 | 106.640 | 104.870 | ||
2517 | 2000.09.01 22:37 | close | 839 | 0.10 | 105.860 | 106.640 | 104.870 | 7.56 | 2973.50 |
2518 | 2000.09.04 03:07 | sell | 840 | 0.10 | 105.930 | 0.000 | 0.000 | ||
2519 | 2000.09.04 03:08 | modify | 840 | 0.10 | 105.930 | 107.480 | 104.950 | ||
2520 | 2000.09.04 03:22 | close | 840 | 0.10 | 105.860 | 107.480 | 104.950 | 6.61 | 2980.11 |
2521 | 2000.09.05 09:15 | buy | 841 | 0.10 | 106.230 | 0.000 | 0.000 | ||
2522 | 2000.09.05 09:16 | modify | 841 | 0.10 | 106.230 | 105.750 | 107.280 | ||
2523 | 2000.09.05 09:20 | close | 841 | 0.10 | 106.300 | 105.750 | 107.280 | 6.59 | 2986.70 |
2524 | 2000.09.07 09:10 | buy | 842 | 0.10 | 106.200 | 0.000 | 0.000 | ||
2525 | 2000.09.07 09:11 | modify | 842 | 0.10 | 106.200 | 105.470 | 107.230 | ||
2526 | 2000.09.07 09:16 | close | 842 | 0.10 | 106.280 | 105.470 | 107.230 | 7.53 | 2994.23 |
2527 | 2000.09.07 09:20 | buy | 843 | 0.10 | 106.170 | 0.000 | 0.000 | ||
2528 | 2000.09.07 09:21 | modify | 843 | 0.10 | 106.170 | 105.410 | 107.170 | ||
2529 | 2000.09.07 09:27 | close | 843 | 0.10 | 106.260 | 105.410 | 107.170 | 8.47 | 3002.70 |
2530 | 2000.09.07 09:31 | buy | 844 | 0.10 | 106.160 | 0.000 | 0.000 | ||
2531 | 2000.09.07 09:32 | modify | 844 | 0.10 | 106.160 | 105.450 | 107.210 | ||
2532 | 2000.09.07 11:20 | s/l | 844 | 0.10 | 105.450 | 105.450 | 107.210 | -67.38 | 2935.32 |
2533 | 2000.09.07 22:12 | sell | 845 | 0.10 | 105.180 | 0.000 | 0.000 | ||
2534 | 2000.09.07 22:13 | modify | 845 | 0.10 | 105.180 | 105.870 | 104.110 | ||
2535 | 2000.09.07 22:52 | close | 845 | 0.10 | 105.100 | 105.870 | 104.110 | 7.61 | 2942.93 |
2536 | 2000.09.11 00:47 | buy | 846 | 0.10 | 105.990 | 0.000 | 0.000 | ||
2537 | 2000.09.11 00:48 | modify | 846 | 0.10 | 105.990 | 104.450 | 107.010 | ||
2538 | 2000.09.11 01:35 | close | 846 | 0.10 | 106.100 | 104.450 | 107.010 | 10.37 | 2953.30 |
2539 | 2000.09.12 17:36 | buy | 847 | 0.10 | 106.890 | 0.000 | 0.000 | ||
2540 | 2000.09.12 17:37 | modify | 847 | 0.10 | 106.890 | 105.980 | 107.900 | ||
2541 | 2000.09.12 17:49 | close | 847 | 0.10 | 106.970 | 105.980 | 107.900 | 7.48 | 2960.78 |
2542 | 2000.09.12 18:09 | buy | 848 | 0.10 | 106.880 | 0.000 | 0.000 | ||
2543 | 2000.09.12 18:10 | modify | 848 | 0.10 | 106.880 | 105.960 | 107.880 | ||
2544 | 2000.09.13 01:15 | close | 848 | 0.10 | 106.860 | 105.960 | 107.880 | -1.44 | 2959.34 |
2545 | 2000.09.22 22:45 | buy | 849 | 0.10 | 107.930 | 0.000 | 0.000 | ||
2546 | 2000.09.22 22:46 | modify | 849 | 0.10 | 107.930 | 107.270 | 108.940 | ||
2547 | 2000.09.25 01:21 | close | 849 | 0.10 | 108.030 | 107.270 | 108.940 | 9.69 | 2969.03 |
2548 | 2000.09.25 03:38 | buy | 850 | 0.10 | 107.860 | 0.000 | 0.000 | ||
2549 | 2000.09.25 03:39 | modify | 850 | 0.10 | 107.860 | 105.600 | 108.870 | ||
2550 | 2000.09.25 07:40 | close | 850 | 0.10 | 107.820 | 105.600 | 108.870 | -3.71 | 2965.32 |
2551 | 2000.09.29 16:44 | buy | 851 | 0.10 | 108.150 | 0.000 | 0.000 | ||
2552 | 2000.09.29 16:45 | modify | 851 | 0.10 | 108.150 | 107.380 | 109.170 | ||
2553 | 2000.09.29 20:58 | close | 851 | 0.10 | 108.150 | 107.380 | 109.170 | 0.00 | 2965.32 |
2554 | 2000.10.02 23:21 | buy | 852 | 0.10 | 108.790 | 0.000 | 0.000 | ||
2555 | 2000.10.02 23:22 | modify | 852 | 0.10 | 108.790 | 107.520 | 109.850 | ||
2556 | 2000.10.02 23:59 | close | 852 | 0.10 | 108.870 | 107.520 | 109.850 | 7.35 | 2972.67 |
2557 | 2000.10.03 00:13 | buy | 853 | 0.10 | 108.740 | 0.000 | 0.000 | ||
2558 | 2000.10.03 00:14 | modify | 853 | 0.10 | 108.740 | 107.660 | 109.860 | ||
2559 | 2000.10.03 00:14 | close | 853 | 0.10 | 108.850 | 107.660 | 109.860 | 10.11 | 2982.78 |
2560 | 2000.10.03 00:50 | buy | 854 | 0.10 | 108.700 | 0.000 | 0.000 | ||
2561 | 2000.10.03 00:51 | modify | 854 | 0.10 | 108.700 | 107.640 | 109.840 | ||
2562 | 2000.10.03 00:55 | close | 854 | 0.10 | 108.780 | 107.640 | 109.840 | 7.35 | 2990.13 |
2563 | 2000.10.11 02:43 | sell | 855 | 0.10 | 107.940 | 0.000 | 0.000 | ||
2564 | 2000.10.11 02:44 | modify | 855 | 0.10 | 107.940 | 109.500 | 106.870 | ||
2565 | 2000.10.11 04:03 | close | 855 | 0.10 | 107.840 | 109.500 | 106.870 | 9.27 | 2999.40 |
2566 | 2000.10.19 19:33 | buy | 856 | 0.10 | 108.360 | 0.000 | 0.000 | ||
2567 | 2000.10.19 19:35 | modify | 856 | 0.10 | 108.360 | 107.140 | 109.340 | ||
2568 | 2000.10.19 22:52 | close | 856 | 0.10 | 108.330 | 107.140 | 109.340 | -2.77 | 2996.63 |
2569 | 2000.10.24 00:59 | sell | 857 | 0.10 | 108.340 | 0.000 | 0.000 | ||
2570 | 2000.10.24 01:00 | modify | 857 | 0.10 | 108.340 | 109.470 | 107.340 | ||
2571 | 2000.10.24 01:41 | close | 857 | 0.10 | 108.270 | 109.470 | 107.340 | 6.47 | 3003.10 |
2572 | 2000.10.25 01:51 | sell | 858 | 0.10 | 107.820 | 0.000 | 0.000 | ||
2573 | 2000.10.25 01:52 | modify | 858 | 0.10 | 107.820 | 108.900 | 106.840 | ||
2574 | 2000.10.25 13:07 | close | 858 | 0.10 | 108.030 | 108.900 | 106.840 | -19.44 | 2983.66 |
2575 | 2000.11.01 13:55 | sell | 859 | 0.10 | 108.560 | 0.000 | 0.000 | ||
2576 | 2000.11.01 13:56 | modify | 859 | 0.10 | 108.560 | 109.340 | 107.550 | ||
2577 | 2000.11.01 14:19 | close | 859 | 0.10 | 108.490 | 109.340 | 107.550 | 6.45 | 2990.11 |
2578 | 2000.11.02 01:11 | sell | 860 | 0.10 | 108.290 | 0.000 | 0.000 | ||
2579 | 2000.11.02 01:12 | modify | 860 | 0.10 | 108.290 | 109.510 | 107.280 | ||
2580 | 2000.11.02 03:08 | close | 860 | 0.10 | 108.220 | 109.510 | 107.280 | 6.47 | 2996.58 |
2581 | 2000.11.03 17:16 | sell | 861 | 0.10 | 107.570 | 0.000 | 0.000 | ||
2582 | 2000.11.03 17:17 | modify | 861 | 0.10 | 107.570 | 108.270 | 106.600 | ||
2583 | 2000.11.03 18:13 | close | 861 | 0.10 | 107.500 | 108.270 | 106.600 | 6.51 | 3003.09 |
2584 | 2000.11.03 23:15 | sell | 862 | 0.10 | 107.170 | 0.000 | 0.000 | ||
2585 | 2000.11.03 23:16 | modify | 862 | 0.10 | 107.170 | 107.830 | 106.160 | ||
2586 | 2000.11.03 23:17 | close | 862 | 0.10 | 107.060 | 107.830 | 106.160 | 10.27 | 3013.36 |
2587 | 2000.11.03 23:53 | sell | 863 | 0.10 | 107.120 | 0.000 | 0.000 | ||
2588 | 2000.11.03 23:57 | modify | 863 | 0.10 | 107.120 | 107.770 | 106.100 | ||
2589 | 2000.11.06 03:45 | close | 863 | 0.10 | 107.070 | 107.770 | 106.100 | 3.76 | 3017.12 |
2590 | 2000.11.08 14:42 | buy | 864 | 0.10 | 107.590 | 0.000 | 0.000 | ||
2591 | 2000.11.08 14:44 | modify | 864 | 0.10 | 107.590 | 106.870 | 108.640 | ||
2592 | 2000.11.08 17:49 | close | 864 | 0.10 | 107.650 | 106.870 | 108.640 | 5.57 | 3022.69 |
2593 | 2000.11.15 17:08 | buy | 865 | 0.10 | 108.570 | 0.000 | 0.000 | ||
2594 | 2000.11.15 17:09 | modify | 865 | 0.10 | 108.570 | 107.690 | 109.700 | ||
2595 | 2000.11.15 17:09 | close | 865 | 0.10 | 108.690 | 107.690 | 109.700 | 11.04 | 3033.73 |
2596 | 2000.11.15 23:02 | buy | 866 | 0.10 | 108.820 | 0.000 | 0.000 | ||
2597 | 2000.11.15 23:03 | modify | 866 | 0.10 | 108.820 | 107.800 | 109.810 | ||
2598 | 2000.11.16 02:49 | close | 866 | 0.10 | 108.850 | 107.800 | 109.810 | 4.05 | 3037.78 |
2599 | 2000.11.21 00:42 | buy | 867 | 0.10 | 109.710 | 0.000 | 0.000 | ||
2600 | 2000.11.21 00:43 | modify | 867 | 0.10 | 109.710 | 107.720 | 110.720 | ||
2601 | 2000.11.21 02:46 | close | 867 | 0.10 | 109.790 | 107.720 | 110.720 | 7.29 | 3045.07 |
2602 | 2000.11.21 13:48 | buy | 868 | 0.10 | 110.000 | 0.000 | 0.000 | ||
2603 | 2000.11.21 13:49 | modify | 868 | 0.10 | 110.000 | 107.990 | 110.990 | ||
2604 | 2000.11.21 14:05 | close | 868 | 0.10 | 110.090 | 107.990 | 110.990 | 8.18 | 3053.25 |
2605 | 2000.11.21 19:09 | buy | 869 | 0.10 | 110.080 | 0.000 | 0.000 | ||
2606 | 2000.11.21 19:10 | modify | 869 | 0.10 | 110.080 | 108.070 | 111.070 | ||
2607 | 2000.11.21 19:39 | close | 869 | 0.10 | 110.150 | 108.070 | 111.070 | 6.35 | 3059.60 |
2608 | 2000.11.24 19:47 | buy | 870 | 0.10 | 111.260 | 0.000 | 0.000 | ||
2609 | 2000.11.24 19:48 | modify | 870 | 0.10 | 111.260 | 110.750 | 112.290 | ||
2610 | 2000.11.24 21:56 | close | 870 | 0.10 | 111.330 | 110.750 | 112.290 | 6.29 | 3065.89 |
2611 | 2000.11.27 00:01 | buy | 871 | 0.10 | 111.190 | 0.000 | 0.000 | ||
2612 | 2000.11.27 00:02 | modify | 871 | 0.10 | 111.190 | 109.550 | 112.200 | ||
2613 | 2000.11.27 00:06 | close | 871 | 0.10 | 111.290 | 109.550 | 112.200 | 8.99 | 3074.88 |
2614 | 2000.11.27 01:51 | buy | 872 | 0.10 | 111.180 | 0.000 | 0.000 | ||
2615 | 2000.11.27 01:52 | modify | 872 | 0.10 | 111.180 | 109.560 | 112.210 | ||
2616 | 2000.11.27 02:05 | close | 872 | 0.10 | 111.250 | 109.560 | 112.210 | 6.29 | 3081.17 |
2617 | 2000.11.27 21:16 | sell | 873 | 0.10 | 110.660 | 0.000 | 0.000 | ||
2618 | 2000.11.27 21:17 | modify | 873 | 0.10 | 110.660 | 112.280 | 109.630 | ||
2619 | 2000.11.27 23:12 | close | 873 | 0.10 | 110.540 | 112.280 | 109.630 | 10.86 | 3092.03 |
2620 | 2000.11.30 05:09 | buy | 874 | 0.10 | 111.080 | 0.000 | 0.000 | ||
2621 | 2000.11.30 05:10 | modify | 874 | 0.10 | 111.080 | 109.010 | 112.050 | ||
2622 | 2000.11.30 07:53 | close | 874 | 0.10 | 111.140 | 109.010 | 112.050 | 5.40 | 3097.43 |
2623 | 2000.12.01 00:30 | sell | 875 | 0.10 | 110.460 | 0.000 | 0.000 | ||
2624 | 2000.12.01 00:31 | modify | 875 | 0.10 | 110.460 | 111.850 | 109.440 | ||
2625 | 2000.12.01 00:55 | close | 875 | 0.10 | 110.390 | 111.850 | 109.440 | 6.34 | 3103.77 |
2626 | 2000.12.01 01:21 | sell | 876 | 0.10 | 110.490 | 0.000 | 0.000 | ||
2627 | 2000.12.01 01:22 | modify | 876 | 0.10 | 110.490 | 111.890 | 109.480 | ||
2628 | 2000.12.01 03:36 | close | 876 | 0.10 | 110.400 | 111.890 | 109.480 | 8.15 | 3111.92 |
2629 | 2000.12.01 16:25 | buy | 877 | 0.10 | 111.270 | 0.000 | 0.000 | ||
2630 | 2000.12.01 16:26 | modify | 877 | 0.10 | 111.270 | 109.850 | 112.260 | ||
2631 | 2000.12.01 18:19 | close | 877 | 0.10 | 111.340 | 109.850 | 112.260 | 6.29 | 3118.21 |
2632 | 2000.12.04 16:05 | sell | 878 | 0.10 | 110.860 | 0.000 | 0.000 | ||
2633 | 2000.12.04 16:06 | modify | 878 | 0.10 | 110.860 | 113.080 | 109.820 | ||
2634 | 2000.12.04 21:43 | close | 878 | 0.10 | 110.990 | 113.080 | 109.820 | -11.71 | 3106.50 |
2635 | 2000.12.07 01:42 | sell | 879 | 0.10 | 110.410 | 0.000 | 0.000 | ||
2636 | 2000.12.07 01:43 | modify | 879 | 0.10 | 110.410 | 111.800 | 109.470 | ||
2637 | 2000.12.07 04:08 | close | 879 | 0.10 | 110.330 | 111.800 | 109.470 | 7.25 | 3113.75 |
2638 | 2000.12.08 22:03 | buy | 880 | 0.10 | 111.200 | 0.000 | 0.000 | ||
2639 | 2000.12.08 22:05 | modify | 880 | 0.10 | 111.200 | 110.260 | 112.180 | ||
2640 | 2000.12.11 00:02 | close | 880 | 0.10 | 111.400 | 110.260 | 112.180 | 18.38 | 3132.13 |
2641 | 2000.12.12 18:16 | buy | 881 | 0.10 | 111.410 | 0.000 | 0.000 | ||
2642 | 2000.12.12 18:17 | modify | 881 | 0.10 | 111.410 | 110.280 | 112.420 | ||
2643 | 2000.12.12 18:35 | close | 881 | 0.10 | 111.480 | 110.280 | 112.420 | 6.28 | 3138.41 |
2644 | 2000.12.12 18:41 | buy | 882 | 0.10 | 111.410 | 0.000 | 0.000 | ||
2645 | 2000.12.12 18:42 | modify | 882 | 0.10 | 111.410 | 110.250 | 112.390 | ||
2646 | 2000.12.12 19:09 | close | 882 | 0.10 | 111.500 | 110.250 | 112.390 | 8.07 | 3146.48 |
2647 | 2000.12.13 12:42 | buy | 883 | 0.10 | 112.430 | 0.000 | 0.000 | ||
2648 | 2000.12.13 12:43 | modify | 883 | 0.10 | 112.430 | 111.000 | 113.420 | ||
2649 | 2000.12.13 12:51 | close | 883 | 0.10 | 112.520 | 111.000 | 113.420 | 8.00 | 3154.48 |
2650 | 2000.12.13 12:54 | buy | 884 | 0.10 | 112.410 | 0.000 | 0.000 | ||
2651 | 2000.12.13 12:55 | modify | 884 | 0.10 | 112.410 | 110.950 | 113.370 | ||
2652 | 2000.12.13 14:21 | close | 884 | 0.10 | 112.480 | 110.950 | 113.370 | 6.22 | 3160.70 |
2653 | 2000.12.13 15:04 | buy | 885 | 0.10 | 112.230 | 0.000 | 0.000 | ||
2654 | 2000.12.13 15:05 | modify | 885 | 0.10 | 112.230 | 110.840 | 113.260 | ||
2655 | 2000.12.13 15:13 | close | 885 | 0.10 | 112.300 | 110.840 | 113.260 | 6.23 | 3166.93 |
2656 | 2000.12.13 15:15 | buy | 886 | 0.10 | 112.240 | 0.000 | 0.000 | ||
2657 | 2000.12.13 15:16 | modify | 886 | 0.10 | 112.240 | 110.850 | 113.270 | ||
2658 | 2000.12.13 16:23 | close | 886 | 0.10 | 112.310 | 110.850 | 113.270 | 6.23 | 3173.16 |
2659 | 2000.12.18 19:09 | sell | 887 | 0.10 | 112.220 | 0.000 | 0.000 | ||
2660 | 2000.12.18 19:10 | modify | 887 | 0.10 | 112.220 | 113.320 | 111.230 | ||
2661 | 2000.12.18 19:38 | close | 887 | 0.10 | 112.150 | 113.320 | 111.230 | 6.24 | 3179.40 |
2662 | 2000.12.20 10:14 | buy | 888 | 0.10 | 112.770 | 0.000 | 0.000 | ||
2663 | 2000.12.20 10:15 | modify | 888 | 0.10 | 112.770 | 111.730 | 113.760 | ||
2664 | 2000.12.20 10:22 | close | 888 | 0.10 | 112.870 | 111.730 | 113.760 | 8.86 | 3188.26 |
2665 | 2000.12.21 15:19 | sell | 889 | 0.10 | 112.390 | 0.000 | 0.000 | ||
2666 | 2000.12.21 15:20 | modify | 889 | 0.10 | 112.390 | 113.240 | 111.390 | ||
2667 | 2000.12.21 15:29 | close | 889 | 0.10 | 112.320 | 113.240 | 111.390 | 6.23 | 3194.49 |
2668 | 2000.12.26 06:07 | buy | 890 | 0.10 | 113.370 | 0.000 | 0.000 | ||
2669 | 2000.12.26 06:08 | modify | 890 | 0.10 | 113.370 | 112.990 | 114.390 | ||
2670 | 2000.12.26 06:33 | close | 890 | 0.10 | 113.440 | 112.990 | 114.390 | 6.17 | 3200.66 |
2671 | 2000.12.27 07:23 | buy | 891 | 0.10 | 114.050 | 0.000 | 0.000 | ||
2672 | 2000.12.27 07:24 | modify | 891 | 0.10 | 114.050 | 113.030 | 115.050 | ||
2673 | 2000.12.27 08:31 | close | 891 | 0.10 | 114.120 | 113.030 | 115.050 | 6.13 | 3206.79 |
2674 | 2000.12.28 05:25 | buy | 892 | 0.10 | 114.440 | 0.000 | 0.000 | ||
2675 | 2000.12.28 05:26 | modify | 892 | 0.10 | 114.440 | 113.320 | 115.410 | ||
2676 | 2000.12.28 08:55 | close | 892 | 0.10 | 114.500 | 113.320 | 115.410 | 5.24 | 3212.03 |
2677 | 2000.12.28 17:29 | buy | 893 | 0.10 | 114.680 | 0.000 | 0.000 | ||
2678 | 2000.12.28 17:30 | modify | 893 | 0.10 | 114.680 | 113.600 | 115.690 | ||
2679 | 2000.12.28 22:13 | close | 893 | 0.10 | 114.530 | 113.600 | 115.690 | -13.10 | 3198.93 |
2680 | 2001.01.02 14:43 | buy | 894 | 0.10 | 114.790 | 0.000 | 0.000 | ||
2681 | 2001.01.02 14:44 | modify | 894 | 0.10 | 114.790 | 114.470 | 115.830 | ||
2682 | 2001.01.02 15:16 | s/l | 894 | 0.10 | 114.470 | 114.470 | 115.830 | -27.94 | 3170.99 |
2683 | 2001.01.03 23:57 | sell | 895 | 0.10 | 113.720 | 0.000 | 0.000 | ||
2684 | 2001.01.03 23:58 | modify | 895 | 0.10 | 113.720 | 114.860 | 112.730 | ||
2685 | 2001.01.04 03:57 | close | 895 | 0.10 | 113.750 | 114.860 | 112.730 | -5.38 | 3165.61 |
2686 | 2001.01.04 23:25 | buy | 896 | 0.10 | 115.560 | 0.000 | 0.000 | ||
2687 | 2001.01.04 23:26 | modify | 896 | 0.10 | 115.560 | 114.050 | 116.550 | ||
2688 | 2001.01.04 23:38 | close | 896 | 0.10 | 115.630 | 114.050 | 116.550 | 6.05 | 3171.66 |
2689 | 2001.01.05 07:07 | buy | 897 | 0.10 | 116.380 | 0.000 | 0.000 | ||
2690 | 2001.01.05 07:08 | modify | 897 | 0.10 | 116.380 | 113.700 | 117.460 | ||
2691 | 2001.01.05 07:09 | close | 897 | 0.10 | 116.470 | 113.700 | 117.460 | 7.73 | 3179.39 |
2692 | 2001.01.05 09:00 | buy | 898 | 0.10 | 116.310 | 0.000 | 0.000 | ||
2693 | 2001.01.05 09:01 | modify | 898 | 0.10 | 116.310 | 113.550 | 117.310 | ||
2694 | 2001.01.05 09:47 | close | 898 | 0.10 | 116.390 | 113.550 | 117.310 | 6.87 | 3186.26 |
2695 | 2001.01.05 15:25 | buy | 899 | 0.10 | 116.160 | 0.000 | 0.000 | ||
2696 | 2001.01.05 15:26 | modify | 899 | 0.10 | 116.160 | 113.440 | 117.200 | ||
2697 | 2001.01.05 15:31 | close | 899 | 0.10 | 116.230 | 113.440 | 117.200 | 6.02 | 3192.28 |
2698 | 2001.01.05 15:51 | buy | 900 | 0.10 | 116.130 | 0.000 | 0.000 | ||
2699 | 2001.01.05 15:52 | modify | 900 | 0.10 | 116.130 | 113.380 | 117.140 | ||
2700 | 2001.01.05 16:02 | close | 900 | 0.10 | 116.250 | 113.380 | 117.140 | 10.32 | 3202.60 |
2701 | 2001.01.05 23:14 | buy | 901 | 0.10 | 116.480 | 0.000 | 0.000 | ||
2702 | 2001.01.05 23:15 | modify | 901 | 0.10 | 116.480 | 113.760 | 117.520 | ||
2703 | 2001.01.08 00:09 | close | 901 | 0.10 | 116.600 | 113.760 | 117.520 | 10.72 | 3213.32 |
2704 | 2001.01.08 21:15 | sell | 902 | 0.10 | 115.970 | 0.000 | 0.000 | ||
2705 | 2001.01.08 21:16 | modify | 902 | 0.10 | 115.970 | 117.650 | 114.930 | ||
2706 | 2001.01.09 01:08 | close | 902 | 0.10 | 115.920 | 117.650 | 114.930 | 3.40 | 3216.71 |
2707 | 2001.01.10 02:26 | buy | 903 | 0.10 | 116.710 | 0.000 | 0.000 | ||
2708 | 2001.01.10 02:27 | modify | 903 | 0.10 | 116.710 | 115.060 | 117.750 | ||
2709 | 2001.01.10 02:48 | close | 903 | 0.10 | 116.780 | 115.060 | 117.750 | 5.99 | 3222.70 |
2710 | 2001.01.11 21:47 | buy | 904 | 0.10 | 117.550 | 0.000 | 0.000 | ||
2711 | 2001.01.11 21:48 | modify | 904 | 0.10 | 117.550 | 115.750 | 118.590 | ||
2712 | 2001.01.11 21:58 | close | 904 | 0.10 | 117.630 | 115.750 | 118.590 | 6.80 | 3229.50 |
2713 | 2001.01.12 02:06 | buy | 905 | 0.10 | 117.570 | 0.000 | 0.000 | ||
2714 | 2001.01.12 02:07 | modify | 905 | 0.10 | 117.570 | 115.490 | 118.550 | ||
2715 | 2001.01.12 02:15 | close | 905 | 0.10 | 117.640 | 115.490 | 118.550 | 5.95 | 3235.45 |
2716 | 2001.01.12 02:16 | buy | 906 | 0.10 | 117.550 | 0.000 | 0.000 | ||
2717 | 2001.01.12 02:17 | modify | 906 | 0.10 | 117.550 | 115.440 | 118.500 | ||
2718 | 2001.01.12 03:19 | close | 906 | 0.10 | 117.650 | 115.440 | 118.500 | 8.50 | 3243.95 |
2719 | 2001.01.12 09:33 | buy | 907 | 0.10 | 117.870 | 0.000 | 0.000 | ||
2720 | 2001.01.12 09:34 | modify | 907 | 0.10 | 117.870 | 115.830 | 118.890 | ||
2721 | 2001.01.12 12:59 | close | 907 | 0.10 | 117.890 | 115.830 | 118.890 | 1.70 | 3245.65 |
2722 | 2001.01.15 06:03 | buy | 908 | 0.10 | 119.050 | 0.000 | 0.000 | ||
2723 | 2001.01.15 06:04 | modify | 908 | 0.10 | 119.050 | 117.510 | 120.120 | ||
2724 | 2001.01.15 06:06 | close | 908 | 0.10 | 119.130 | 117.510 | 120.120 | 6.72 | 3252.37 |
2725 | 2001.01.15 08:06 | buy | 909 | 0.10 | 118.950 | 0.000 | 0.000 | ||
2726 | 2001.01.15 08:07 | modify | 909 | 0.10 | 118.950 | 117.260 | 119.870 | ||
2727 | 2001.01.15 08:42 | close | 909 | 0.10 | 119.040 | 117.260 | 119.870 | 7.56 | 3259.93 |
2728 | 2001.01.15 11:57 | buy | 910 | 0.10 | 118.880 | 0.000 | 0.000 | ||
2729 | 2001.01.15 11:58 | modify | 910 | 0.10 | 118.880 | 117.280 | 119.890 | ||
2730 | 2001.01.15 16:18 | close | 910 | 0.10 | 118.840 | 117.280 | 119.890 | -3.37 | 3256.56 |
2731 | 2001.01.16 10:11 | sell | 911 | 0.10 | 118.480 | 0.000 | 0.000 | ||
2732 | 2001.01.16 10:12 | modify | 911 | 0.10 | 118.480 | 119.770 | 117.490 | ||
2733 | 2001.01.16 10:24 | close | 911 | 0.10 | 118.390 | 119.770 | 117.490 | 7.60 | 3264.16 |
2734 | 2001.01.16 13:59 | sell | 912 | 0.10 | 118.360 | 0.000 | 0.000 | ||
2735 | 2001.01.16 14:00 | modify | 912 | 0.10 | 118.360 | 119.620 | 117.340 | ||
2736 | 2001.01.16 14:04 | close | 912 | 0.10 | 118.290 | 119.620 | 117.340 | 5.92 | 3270.08 |
2737 | 2001.01.16 20:52 | sell | 913 | 0.10 | 117.440 | 0.000 | 0.000 | ||
2738 | 2001.01.16 20:53 | modify | 913 | 0.10 | 117.440 | 118.690 | 116.410 | ||
2739 | 2001.01.17 01:09 | close | 913 | 0.10 | 117.600 | 118.690 | 116.410 | -14.52 | 3255.56 |
2740 | 2001.01.17 06:45 | sell | 914 | 0.10 | 117.270 | 0.000 | 0.000 | ||
2741 | 2001.01.17 06:46 | modify | 914 | 0.10 | 117.270 | 119.970 | 116.230 | ||
2742 | 2001.01.17 07:28 | close | 914 | 0.10 | 117.200 | 119.970 | 116.230 | 5.97 | 3261.53 |
2743 | 2001.01.17 07:42 | sell | 915 | 0.10 | 117.430 | 0.000 | 0.000 | ||
2744 | 2001.01.17 07:43 | modify | 915 | 0.10 | 117.430 | 120.170 | 116.430 | ||
2745 | 2001.01.17 07:51 | close | 915 | 0.10 | 117.350 | 120.170 | 116.430 | 6.82 | 3268.35 |
2746 | 2001.01.17 09:14 | sell | 916 | 0.10 | 117.510 | 0.000 | 0.000 | ||
2747 | 2001.01.17 09:15 | modify | 916 | 0.10 | 117.510 | 120.250 | 116.510 | ||
2748 | 2001.01.17 09:28 | close | 916 | 0.10 | 117.420 | 120.250 | 116.510 | 7.66 | 3276.01 |
2749 | 2001.01.18 04:03 | buy | 917 | 0.10 | 119.120 | 0.000 | 0.000 | ||
2750 | 2001.01.18 04:04 | modify | 917 | 0.10 | 119.120 | 116.460 | 120.130 | ||
2751 | 2001.01.18 05:34 | close | 917 | 0.10 | 119.220 | 116.460 | 120.130 | 8.39 | 3284.40 |
2752 | 2001.01.18 09:34 | buy | 918 | 0.10 | 118.930 | 0.000 | 0.000 | ||
2753 | 2001.01.18 09:35 | modify | 918 | 0.10 | 118.930 | 116.290 | 119.960 | ||
2754 | 2001.01.18 09:36 | close | 918 | 0.10 | 119.040 | 116.290 | 119.960 | 9.24 | 3293.64 |
2755 | 2001.01.18 10:27 | buy | 919 | 0.10 | 118.980 | 0.000 | 0.000 | ||
2756 | 2001.01.18 10:28 | modify | 919 | 0.10 | 118.980 | 116.230 | 119.900 | ||
2757 | 2001.01.18 11:19 | close | 919 | 0.10 | 119.100 | 116.230 | 119.900 | 10.08 | 3303.72 |
2758 | 2001.01.18 18:58 | sell | 920 | 0.10 | 118.260 | 0.000 | 0.000 | ||
2759 | 2001.01.18 18:59 | modify | 920 | 0.10 | 118.260 | 120.870 | 117.200 | ||
2760 | 2001.01.18 19:36 | close | 920 | 0.10 | 118.130 | 120.870 | 117.200 | 11.00 | 3314.72 |
2761 | 2001.01.18 23:09 | sell | 921 | 0.10 | 118.180 | 0.000 | 0.000 | ||
2762 | 2001.01.18 23:10 | modify | 921 | 0.10 | 118.180 | 120.850 | 117.180 | ||
2763 | 2001.01.18 23:34 | close | 921 | 0.10 | 118.080 | 120.850 | 117.180 | 8.47 | 3323.19 |
2764 | 2001.01.19 05:18 | sell | 922 | 0.10 | 117.910 | 0.000 | 0.000 | ||
2765 | 2001.01.19 05:19 | modify | 922 | 0.10 | 117.910 | 120.840 | 116.880 | ||
2766 | 2001.01.19 05:32 | close | 922 | 0.10 | 117.810 | 120.840 | 116.880 | 8.49 | 3331.68 |
2767 | 2001.01.19 05:36 | sell | 923 | 0.10 | 117.880 | 0.000 | 0.000 | ||
2768 | 2001.01.19 05:37 | modify | 923 | 0.10 | 117.880 | 120.790 | 116.830 | ||
2769 | 2001.01.19 05:38 | close | 923 | 0.10 | 117.810 | 120.790 | 116.830 | 5.94 | 3337.62 |
2770 | 2001.01.19 08:49 | sell | 924 | 0.10 | 117.710 | 0.000 | 0.000 | ||
2771 | 2001.01.19 08:50 | modify | 924 | 0.10 | 117.710 | 120.690 | 116.730 | ||
2772 | 2001.01.19 09:48 | close | 924 | 0.10 | 117.640 | 120.690 | 116.730 | 5.95 | 3343.57 |
2773 | 2001.01.19 18:59 | sell | 925 | 0.10 | 117.490 | 0.000 | 0.000 | ||
2774 | 2001.01.19 19:00 | modify | 925 | 0.10 | 117.490 | 120.400 | 116.440 | ||
2775 | 2001.01.19 19:01 | close | 925 | 0.10 | 117.390 | 120.400 | 116.440 | 8.52 | 3352.09 |
2776 | 2001.01.22 03:41 | sell | 926 | 0.10 | 117.000 | 0.000 | 0.000 | ||
2777 | 2001.01.22 03:42 | modify | 926 | 0.10 | 117.000 | 118.750 | 116.010 | ||
2778 | 2001.01.22 03:49 | close | 926 | 0.10 | 116.920 | 118.750 | 116.010 | 6.84 | 3358.93 |
2779 | 2001.01.22 08:21 | sell | 927 | 0.10 | 116.960 | 0.000 | 0.000 | ||
2780 | 2001.01.22 08:22 | modify | 927 | 0.10 | 116.960 | 118.660 | 115.920 | ||
2781 | 2001.01.22 08:33 | close | 927 | 0.10 | 116.890 | 118.660 | 115.920 | 5.99 | 3364.92 |
2782 | 2001.01.22 08:41 | sell | 928 | 0.10 | 117.020 | 0.000 | 0.000 | ||
2783 | 2001.01.22 08:42 | modify | 928 | 0.10 | 117.020 | 118.730 | 115.990 | ||
2784 | 2001.01.22 08:56 | close | 928 | 0.10 | 116.900 | 118.730 | 115.990 | 10.27 | 3375.19 |
2785 | 2001.01.22 13:39 | sell | 929 | 0.10 | 116.620 | 0.000 | 0.000 | ||
2786 | 2001.01.22 13:40 | modify | 929 | 0.10 | 116.620 | 118.340 | 115.600 | ||
2787 | 2001.01.22 13:47 | close | 929 | 0.10 | 116.540 | 118.340 | 115.600 | 6.86 | 3382.05 |
2788 | 2001.01.22 16:20 | sell | 930 | 0.10 | 116.660 | 0.000 | 0.000 | ||
2789 | 2001.01.22 16:21 | modify | 930 | 0.10 | 116.660 | 118.320 | 115.580 | ||
2790 | 2001.01.22 16:21 | close | 930 | 0.10 | 116.590 | 118.320 | 115.580 | 6.00 | 3388.05 |
2791 | 2001.01.22 16:28 | sell | 931 | 0.10 | 116.650 | 0.000 | 0.000 | ||
2792 | 2001.01.22 16:29 | modify | 931 | 0.10 | 116.650 | 118.480 | 115.740 | ||
2793 | 2001.01.22 17:30 | close | 931 | 0.10 | 116.570 | 118.480 | 115.740 | 6.86 | 3394.91 |
2794 | 2001.01.22 23:55 | sell | 932 | 0.10 | 116.460 | 0.000 | 0.000 | ||
2795 | 2001.01.22 23:56 | modify | 932 | 0.10 | 116.460 | 118.200 | 115.460 | ||
2796 | 2001.01.23 07:51 | close | 932 | 0.10 | 116.980 | 118.200 | 115.460 | -45.36 | 3349.55 |
2797 | 2001.01.23 14:51 | buy | 933 | 0.10 | 117.110 | 0.000 | 0.000 | ||
2798 | 2001.01.23 14:52 | modify | 933 | 0.10 | 117.110 | 115.750 | 118.080 | ||
2799 | 2001.01.23 16:20 | close | 933 | 0.10 | 117.190 | 115.750 | 118.080 | 6.83 | 3356.38 |
2800 | 2001.01.24 14:40 | buy | 934 | 0.10 | 117.760 | 0.000 | 0.000 | ||
2801 | 2001.01.24 14:41 | modify | 934 | 0.10 | 117.760 | 116.260 | 118.560 | ||
2802 | 2001.01.24 14:58 | close | 934 | 0.10 | 117.860 | 116.260 | 118.560 | 8.48 | 3364.86 |
2803 | 2001.01.24 20:23 | buy | 935 | 0.10 | 117.990 | 0.000 | 0.000 | ||
2804 | 2001.01.24 20:24 | modify | 935 | 0.10 | 117.990 | 116.630 | 118.930 | ||
2805 | 2001.01.25 00:03 | close | 935 | 0.10 | 117.920 | 116.630 | 118.930 | -4.65 | 3360.20 |
2806 | 2001.01.25 18:14 | sell | 936 | 0.10 | 116.990 | 0.000 | 0.000 | ||
2807 | 2001.01.25 18:15 | modify | 936 | 0.10 | 116.990 | 119.530 | 115.970 | ||
2808 | 2001.01.25 18:18 | close | 936 | 0.10 | 116.890 | 119.530 | 115.970 | 8.56 | 3368.76 |
2809 | 2001.01.25 22:32 | sell | 937 | 0.10 | 116.880 | 0.000 | 0.000 | ||
2810 | 2001.01.25 22:33 | modify | 937 | 0.10 | 116.880 | 119.440 | 115.880 | ||
2811 | 2001.01.25 22:57 | close | 937 | 0.10 | 116.810 | 119.440 | 115.880 | 5.99 | 3374.75 |
2812 | 2001.01.26 22:20 | buy | 938 | 0.10 | 117.270 | 0.000 | 0.000 | ||
2813 | 2001.01.26 22:21 | modify | 938 | 0.10 | 117.270 | 114.960 | 118.290 | ||
2814 | 2001.01.26 22:34 | close | 938 | 0.10 | 117.360 | 114.960 | 118.290 | 7.67 | 3382.42 |
2815 | 2001.01.26 22:59 | buy | 939 | 0.10 | 117.260 | 0.000 | 0.000 | ||
2816 | 2001.01.26 23:00 | modify | 939 | 0.10 | 117.260 | 114.970 | 118.300 | ||
2817 | 2001.01.29 00:01 | close | 939 | 0.10 | 117.480 | 114.970 | 118.300 | 19.16 | 3401.58 |
2818 | 2001.01.29 02:47 | buy | 940 | 0.10 | 117.480 | 0.000 | 0.000 | ||
2819 | 2001.01.29 02:49 | modify | 940 | 0.10 | 117.480 | 115.820 | 118.490 | ||
2820 | 2001.01.29 03:18 | close | 940 | 0.10 | 117.560 | 115.820 | 118.490 | 6.81 | 3408.39 |
2821 | 2001.01.29 03:40 | buy | 941 | 0.10 | 117.420 | 0.000 | 0.000 | ||
2822 | 2001.01.29 03:41 | modify | 941 | 0.10 | 117.420 | 115.780 | 118.450 | ||
2823 | 2001.01.29 13:00 | close | 941 | 0.10 | 116.590 | 115.780 | 118.450 | -71.19 | 3337.20 |
2824 | 2001.01.29 15:39 | sell | 942 | 0.10 | 116.770 | 0.000 | 0.000 | ||
2825 | 2001.01.29 15:40 | modify | 942 | 0.10 | 116.770 | 118.410 | 115.740 | ||
2826 | 2001.01.29 16:10 | close | 942 | 0.10 | 116.680 | 118.410 | 115.740 | 7.71 | 3344.91 |
2827 | 2001.01.30 21:56 | sell | 943 | 0.10 | 115.940 | 0.000 | 0.000 | ||
2828 | 2001.01.30 21:57 | modify | 943 | 0.10 | 115.940 | 118.010 | 114.920 | ||
2829 | 2001.01.30 22:02 | close | 943 | 0.10 | 115.850 | 118.010 | 114.920 | 7.77 | 3352.68 |
2830 | 2001.01.31 01:39 | sell | 944 | 0.10 | 115.960 | 0.000 | 0.000 | ||
2831 | 2001.01.31 01:40 | modify | 944 | 0.10 | 115.960 | 117.800 | 114.930 | ||
2832 | 2001.01.31 02:04 | close | 944 | 0.10 | 115.870 | 117.800 | 114.930 | 7.77 | 3360.45 |
2833 | 2001.01.31 02:10 | sell | 945 | 0.10 | 116.010 | 0.000 | 0.000 | ||
2834 | 2001.01.31 02:11 | modify | 945 | 0.10 | 116.010 | 117.920 | 115.050 | ||
2835 | 2001.01.31 02:32 | close | 945 | 0.10 | 115.930 | 117.920 | 115.050 | 6.90 | 3367.35 |
2836 | 2001.01.31 02:43 | sell | 946 | 0.10 | 116.090 | 0.000 | 0.000 | ||
2837 | 2001.01.31 02:44 | modify | 946 | 0.10 | 116.090 | 117.920 | 115.050 | ||
2838 | 2001.01.31 06:35 | close | 946 | 0.10 | 116.370 | 117.920 | 115.050 | -24.06 | 3343.29 |
2839 | 2001.02.01 15:19 | sell | 947 | 0.10 | 115.680 | 0.000 | 0.000 | ||
2840 | 2001.02.01 15:20 | modify | 947 | 0.10 | 115.680 | 117.050 | 114.660 | ||
2841 | 2001.02.01 15:25 | close | 947 | 0.10 | 115.600 | 117.050 | 114.660 | 6.92 | 3350.21 |
2842 | 2001.02.01 19:35 | sell | 948 | 0.10 | 115.520 | 0.000 | 0.000 | ||
2843 | 2001.02.01 19:36 | modify | 948 | 0.10 | 115.520 | 116.980 | 114.590 | ||
2844 | 2001.02.01 19:45 | close | 948 | 0.10 | 115.450 | 116.980 | 114.590 | 6.06 | 3356.27 |
2845 | 2001.02.01 20:05 | sell | 949 | 0.10 | 115.510 | 0.000 | 0.000 | ||
2846 | 2001.02.01 20:06 | modify | 949 | 0.10 | 115.510 | 116.880 | 114.490 | ||
2847 | 2001.02.02 01:02 | close | 949 | 0.10 | 115.460 | 116.880 | 114.490 | 3.42 | 3359.69 |
2848 | 2001.02.02 12:44 | sell | 950 | 0.10 | 115.180 | 0.000 | 0.000 | ||
2849 | 2001.02.02 12:45 | modify | 950 | 0.10 | 115.180 | 117.140 | 114.130 | ||
2850 | 2001.02.02 20:46 | close | 950 | 0.10 | 115.760 | 117.140 | 114.130 | -50.10 | 3309.59 |
2851 | 2001.02.06 01:39 | sell | 951 | 0.10 | 114.820 | 0.000 | 0.000 | ||
2852 | 2001.02.06 01:40 | modify | 951 | 0.10 | 114.820 | 116.690 | 113.800 | ||
2853 | 2001.02.06 05:27 | close | 951 | 0.10 | 115.050 | 116.690 | 113.800 | -19.99 | 3289.60 |
2854 | 2001.02.06 13:18 | sell | 952 | 0.10 | 114.690 | 0.000 | 0.000 | ||
2855 | 2001.02.06 13:19 | modify | 952 | 0.10 | 114.690 | 116.570 | 113.680 | ||
2856 | 2001.02.06 20:33 | close | 952 | 0.10 | 114.800 | 116.570 | 113.680 | -9.58 | 3280.02 |
2857 | 2001.02.07 17:04 | buy | 953 | 0.10 | 116.020 | 0.000 | 0.000 | ||
2858 | 2001.02.07 17:05 | modify | 953 | 0.10 | 116.020 | 114.830 | 117.070 | ||
2859 | 2001.02.07 17:08 | close | 953 | 0.10 | 116.160 | 114.830 | 117.070 | 12.05 | 3292.07 |
2860 | 2001.02.07 17:11 | buy | 954 | 0.10 | 116.010 | 0.000 | 0.000 | ||
2861 | 2001.02.07 17:12 | modify | 954 | 0.10 | 116.010 | 114.760 | 117.000 | ||
2862 | 2001.02.07 17:43 | close | 954 | 0.10 | 116.090 | 114.760 | 117.000 | 6.89 | 3298.96 |
2863 | 2001.02.08 00:37 | buy | 955 | 0.10 | 116.170 | 0.000 | 0.000 | ||
2864 | 2001.02.08 00:38 | modify | 955 | 0.10 | 116.170 | 113.940 | 117.200 | ||
2865 | 2001.02.08 00:53 | close | 955 | 0.10 | 116.240 | 113.940 | 117.200 | 6.02 | 3304.98 |
2866 | 2001.02.09 01:13 | buy | 956 | 0.10 | 116.650 | 0.000 | 0.000 | ||
2867 | 2001.02.09 01:14 | modify | 956 | 0.10 | 116.650 | 115.460 | 117.680 | ||
2868 | 2001.02.09 01:52 | close | 956 | 0.10 | 116.720 | 115.460 | 117.680 | 6.00 | 3310.98 |
2869 | 2001.02.09 02:02 | buy | 957 | 0.10 | 116.570 | 0.000 | 0.000 | ||
2870 | 2001.02.09 02:03 | modify | 957 | 0.10 | 116.570 | 115.360 | 117.580 | ||
2871 | 2001.02.09 06:23 | close | 957 | 0.10 | 116.550 | 115.360 | 117.580 | -1.72 | 3309.26 |
2872 | 2001.02.09 17:59 | buy | 958 | 0.10 | 117.490 | 0.000 | 0.000 | ||
2873 | 2001.02.09 18:00 | modify | 958 | 0.10 | 117.490 | 116.330 | 118.550 | ||
2874 | 2001.02.09 18:01 | close | 958 | 0.10 | 117.560 | 116.330 | 118.550 | 5.95 | 3315.21 |
2875 | 2001.02.09 20:36 | buy | 959 | 0.10 | 117.560 | 0.000 | 0.000 | ||
2876 | 2001.02.09 20:37 | modify | 959 | 0.10 | 117.560 | 116.370 | 118.590 | ||
2877 | 2001.02.12 00:01 | close | 959 | 0.10 | 117.650 | 116.370 | 118.590 | 8.08 | 3323.29 |
2878 | 2001.02.12 07:42 | buy | 960 | 0.10 | 117.790 | 0.000 | 0.000 | ||
2879 | 2001.02.12 07:43 | modify | 960 | 0.10 | 117.790 | 115.870 | 118.780 | ||
2880 | 2001.02.12 08:27 | close | 960 | 0.10 | 117.880 | 115.870 | 118.780 | 7.63 | 3330.92 |
2881 | 2001.02.12 08:48 | buy | 961 | 0.10 | 117.750 | 0.000 | 0.000 | ||
2882 | 2001.02.12 08:49 | modify | 961 | 0.10 | 117.750 | 115.840 | 118.750 | ||
2883 | 2001.02.12 11:17 | close | 961 | 0.10 | 117.860 | 115.840 | 118.750 | 9.33 | 3340.25 |
2884 | 2001.02.13 22:44 | sell | 962 | 0.10 | 116.870 | 0.000 | 0.000 | ||
2885 | 2001.02.13 22:45 | modify | 962 | 0.10 | 116.870 | 117.700 | 115.870 | ||
2886 | 2001.02.13 23:19 | close | 962 | 0.10 | 116.800 | 117.700 | 115.870 | 5.99 | 3346.24 |
2887 | 2001.02.14 16:11 | sell | 963 | 0.10 | 116.580 | 0.000 | 0.000 | ||
2888 | 2001.02.14 16:12 | modify | 963 | 0.10 | 116.580 | 117.950 | 115.550 | ||
2889 | 2001.02.14 16:22 | close | 963 | 0.10 | 116.460 | 117.950 | 115.550 | 10.30 | 3356.54 |
2890 | 2001.02.15 07:07 | sell | 964 | 0.10 | 116.280 | 0.000 | 0.000 | ||
2891 | 2001.02.15 07:08 | modify | 964 | 0.10 | 116.280 | 117.370 | 115.270 | ||
2892 | 2001.02.15 09:11 | close | 964 | 0.10 | 116.190 | 117.370 | 115.270 | 7.75 | 3364.29 |
2893 | 2001.02.16 00:43 | sell | 965 | 0.10 | 115.600 | 0.000 | 0.000 | ||
2894 | 2001.02.16 00:44 | modify | 965 | 0.10 | 115.600 | 117.070 | 114.650 | ||
2895 | 2001.02.16 07:32 | close | 965 | 0.10 | 115.730 | 117.070 | 114.650 | -11.23 | 3353.06 |
2896 | 2001.02.16 13:36 | sell | 966 | 0.10 | 115.120 | 0.000 | 0.000 | ||
2897 | 2001.02.16 13:37 | modify | 966 | 0.10 | 115.120 | 116.540 | 114.120 | ||
2898 | 2001.02.16 13:50 | close | 966 | 0.10 | 115.050 | 116.540 | 114.120 | 6.08 | 3359.14 |
2899 | 2001.02.16 14:17 | sell | 967 | 0.10 | 115.240 | 0.000 | 0.000 | ||
2900 | 2001.02.16 14:18 | modify | 967 | 0.10 | 115.240 | 116.640 | 114.220 | ||
2901 | 2001.02.16 19:14 | close | 967 | 0.10 | 115.370 | 116.640 | 114.220 | -11.27 | 3347.87 |
2902 | 2001.02.19 02:45 | buy | 968 | 0.10 | 115.820 | 0.000 | 0.000 | ||
2903 | 2001.02.19 02:46 | modify | 968 | 0.10 | 115.820 | 113.980 | 116.810 | ||
2904 | 2001.02.19 05:46 | close | 968 | 0.10 | 115.850 | 113.980 | 116.810 | 2.59 | 3350.46 |
2905 | 2001.02.21 17:58 | buy | 969 | 0.10 | 116.500 | 0.000 | 0.000 | ||
2906 | 2001.02.21 17:59 | modify | 969 | 0.10 | 116.500 | 115.070 | 117.370 | ||
2907 | 2001.02.21 18:29 | close | 969 | 0.10 | 116.570 | 115.070 | 117.370 | 6.00 | 3356.46 |
2908 | 2001.02.21 21:48 | buy | 970 | 0.10 | 116.540 | 0.000 | 0.000 | ||
2909 | 2001.02.21 21:49 | modify | 970 | 0.10 | 116.540 | 115.260 | 117.560 | ||
2910 | 2001.02.21 22:31 | close | 970 | 0.10 | 116.610 | 115.260 | 117.560 | 6.00 | 3362.46 |
2911 | 2001.02.22 07:51 | sell | 971 | 0.10 | 116.080 | 0.000 | 0.000 | ||
2912 | 2001.02.22 07:52 | modify | 971 | 0.10 | 116.080 | 118.140 | 115.090 | ||
2913 | 2001.02.22 14:28 | close | 971 | 0.10 | 116.200 | 118.140 | 115.090 | -10.33 | 3352.13 |
2914 | 2001.02.23 01:31 | buy | 972 | 0.10 | 116.790 | 0.000 | 0.000 | ||
2915 | 2001.02.23 01:32 | modify | 972 | 0.10 | 116.790 | 115.030 | 117.810 | ||
2916 | 2001.02.23 02:20 | close | 972 | 0.10 | 116.910 | 115.030 | 117.810 | 10.26 | 3362.39 |
2917 | 2001.02.26 00:05 | sell | 973 | 0.10 | 115.980 | 0.000 | 0.000 | ||
2918 | 2001.02.26 00:06 | modify | 973 | 0.10 | 115.980 | 118.000 | 114.980 | ||
2919 | 2001.02.26 00:52 | close | 973 | 0.10 | 115.880 | 118.000 | 114.980 | 8.63 | 3371.02 |
2920 | 2001.02.26 03:29 | sell | 974 | 0.10 | 116.060 | 0.000 | 0.000 | ||
2921 | 2001.02.26 03:30 | modify | 974 | 0.10 | 116.060 | 118.080 | 115.060 | ||
2922 | 2001.02.26 04:03 | close | 974 | 0.10 | 115.990 | 118.080 | 115.060 | 6.04 | 3377.06 |
2923 | 2001.02.28 17:22 | buy | 975 | 0.10 | 117.180 | 0.000 | 0.000 | ||
2924 | 2001.02.28 17:23 | modify | 975 | 0.10 | 117.180 | 116.300 | 118.190 | ||
2925 | 2001.02.28 17:43 | close | 975 | 0.10 | 117.290 | 116.300 | 118.190 | 9.38 | 3386.44 |
2926 | 2001.02.28 21:31 | buy | 976 | 0.10 | 117.280 | 0.000 | 0.000 | ||
2927 | 2001.02.28 21:32 | modify | 976 | 0.10 | 117.280 | 116.410 | 118.300 | ||
2928 | 2001.02.28 21:49 | close | 976 | 0.10 | 117.350 | 116.410 | 118.300 | 5.97 | 3392.41 |
2929 | 2001.03.01 03:20 | buy | 977 | 0.10 | 117.280 | 0.000 | 0.000 | ||
2930 | 2001.03.01 03:21 | modify | 977 | 0.10 | 117.280 | 115.130 | 118.310 | ||
2931 | 2001.03.01 03:25 | close | 977 | 0.10 | 117.350 | 115.130 | 118.310 | 5.97 | 3398.38 |
2932 | 2001.03.02 16:46 | buy | 978 | 0.10 | 118.910 | 0.000 | 0.000 | ||
2933 | 2001.03.02 16:48 | modify | 978 | 0.10 | 118.910 | 118.250 | 120.020 | ||
2934 | 2001.03.02 16:48 | close | 978 | 0.10 | 119.010 | 118.250 | 120.020 | 8.40 | 3406.78 |
2935 | 2001.03.02 20:22 | buy | 979 | 0.10 | 118.950 | 0.000 | 0.000 | ||
2936 | 2001.03.02 20:23 | modify | 979 | 0.10 | 118.950 | 118.180 | 119.950 | ||
2937 | 2001.03.02 21:49 | close | 979 | 0.10 | 119.020 | 118.180 | 119.950 | 5.88 | 3412.66 |
2938 | 2001.03.05 08:10 | buy | 980 | 0.10 | 119.220 | 0.000 | 0.000 | ||
2939 | 2001.03.05 08:11 | modify | 980 | 0.10 | 119.220 | 116.570 | 120.230 | ||
2940 | 2001.03.05 11:37 | close | 980 | 0.10 | 119.240 | 116.570 | 120.230 | 1.68 | 3414.34 |
2941 | 2001.03.05 15:50 | buy | 981 | 0.10 | 119.200 | 0.000 | 0.000 | ||
2942 | 2001.03.05 15:51 | modify | 981 | 0.10 | 119.200 | 116.560 | 120.220 | ||
2943 | 2001.03.05 22:43 | close | 981 | 0.10 | 119.210 | 116.560 | 120.220 | 0.84 | 3415.18 |
2944 | 2001.03.06 07:43 | sell | 982 | 0.10 | 118.820 | 0.000 | 0.000 | ||
2945 | 2001.03.06 07:44 | modify | 982 | 0.10 | 118.820 | 120.340 | 117.840 | ||
2946 | 2001.03.06 08:15 | close | 982 | 0.10 | 118.740 | 120.340 | 117.840 | 6.74 | 3421.92 |
2947 | 2001.03.06 15:32 | sell | 983 | 0.10 | 118.630 | 0.000 | 0.000 | ||
2948 | 2001.03.06 15:33 | modify | 983 | 0.10 | 118.630 | 120.130 | 117.630 | ||
2949 | 2001.03.06 19:13 | close | 983 | 0.10 | 118.770 | 120.130 | 117.630 | -11.79 | 3410.13 |
2950 | 2001.03.07 13:39 | buy | 984 | 0.10 | 119.730 | 0.000 | 0.000 | ||
2951 | 2001.03.07 13:40 | modify | 984 | 0.10 | 119.730 | 118.460 | 120.770 | ||
2952 | 2001.03.07 14:28 | close | 984 | 0.10 | 119.840 | 118.460 | 120.770 | 9.18 | 3419.31 |
2953 | 2001.03.08 06:00 | buy | 985 | 0.10 | 120.060 | 0.000 | 0.000 | ||
2954 | 2001.03.08 06:01 | modify | 985 | 0.10 | 120.060 | 117.930 | 121.150 | ||
2955 | 2001.03.08 06:01 | close | 985 | 0.10 | 120.140 | 117.930 | 121.150 | 6.66 | 3425.97 |
2956 | 2001.03.08 06:18 | buy | 986 | 0.10 | 119.980 | 0.000 | 0.000 | ||
2957 | 2001.03.08 06:19 | modify | 986 | 0.10 | 119.980 | 117.900 | 121.120 | ||
2958 | 2001.03.08 06:19 | close | 986 | 0.10 | 120.110 | 117.900 | 121.120 | 10.82 | 3436.79 |
2959 | 2001.03.08 06:21 | buy | 987 | 0.10 | 120.000 | 0.000 | 0.000 | ||
2960 | 2001.03.08 06:22 | modify | 987 | 0.10 | 120.000 | 117.820 | 121.040 | ||
2961 | 2001.03.08 06:34 | close | 987 | 0.10 | 120.080 | 117.820 | 121.040 | 6.66 | 3443.45 |
2962 | 2001.03.08 06:44 | buy | 988 | 0.10 | 119.980 | 0.000 | 0.000 | ||
2963 | 2001.03.08 06:45 | modify | 988 | 0.10 | 119.980 | 117.770 | 120.990 | ||
2964 | 2001.03.08 07:03 | close | 988 | 0.10 | 120.080 | 117.770 | 120.990 | 8.33 | 3451.78 |
2965 | 2001.03.12 12:38 | buy | 989 | 0.10 | 120.450 | 0.000 | 0.000 | ||
2966 | 2001.03.12 12:39 | modify | 989 | 0.10 | 120.450 | 119.400 | 121.440 | ||
2967 | 2001.03.12 15:05 | close | 989 | 0.10 | 120.550 | 119.400 | 121.440 | 8.30 | 3460.08 |
2968 | 2001.03.14 22:26 | buy | 990 | 0.10 | 120.980 | 0.000 | 0.000 | ||
2969 | 2001.03.14 22:27 | modify | 990 | 0.10 | 120.980 | 119.700 | 122.010 | ||
2970 | 2001.03.15 02:35 | close | 990 | 0.10 | 120.930 | 119.700 | 122.010 | -2.84 | 3457.24 |
2971 | 2001.03.15 15:11 | buy | 991 | 0.10 | 121.650 | 0.000 | 0.000 | ||
2972 | 2001.03.15 15:12 | modify | 991 | 0.10 | 121.650 | 119.200 | 122.690 | ||
2973 | 2001.03.15 15:17 | close | 991 | 0.10 | 121.730 | 119.200 | 122.690 | 6.57 | 3463.81 |
2974 | 2001.03.15 22:41 | buy | 992 | 0.10 | 122.200 | 0.000 | 0.000 | ||
2975 | 2001.03.15 22:42 | modify | 992 | 0.10 | 122.200 | 119.710 | 123.200 | ||
2976 | 2001.03.16 01:32 | close | 992 | 0.10 | 122.270 | 119.710 | 123.200 | 6.16 | 3469.97 |
2977 | 2001.03.16 04:32 | buy | 993 | 0.10 | 122.370 | 0.000 | 0.000 | ||
2978 | 2001.03.16 04:33 | modify | 993 | 0.10 | 122.370 | 119.710 | 123.400 | ||
2979 | 2001.03.16 05:37 | close | 993 | 0.10 | 122.440 | 119.710 | 123.400 | 5.72 | 3475.69 |
2980 | 2001.03.16 12:56 | buy | 994 | 0.10 | 122.720 | 0.000 | 0.000 | ||
2981 | 2001.03.16 12:57 | modify | 994 | 0.10 | 122.720 | 120.060 | 123.750 | ||
2982 | 2001.03.16 13:13 | close | 994 | 0.10 | 122.790 | 120.060 | 123.750 | 5.70 | 3481.39 |
2983 | 2001.03.16 13:43 | buy | 995 | 0.10 | 122.650 | 0.000 | 0.000 | ||
2984 | 2001.03.16 13:44 | modify | 995 | 0.10 | 122.650 | 119.970 | 123.660 | ||
2985 | 2001.03.16 14:43 | close | 995 | 0.10 | 122.720 | 119.970 | 123.660 | 5.70 | 3487.09 |
2986 | 2001.03.19 08:19 | buy | 996 | 0.10 | 123.180 | 0.000 | 0.000 | ||
2987 | 2001.03.19 08:20 | modify | 996 | 0.10 | 123.180 | 121.550 | 124.210 | ||
2988 | 2001.03.19 08:23 | close | 996 | 0.10 | 123.260 | 121.550 | 124.210 | 6.49 | 3493.58 |
2989 | 2001.03.19 08:24 | buy | 997 | 0.10 | 123.100 | 0.000 | 0.000 | ||
2990 | 2001.03.19 08:25 | modify | 997 | 0.10 | 123.100 | 121.280 | 123.940 | ||
2991 | 2001.03.19 08:37 | close | 997 | 0.10 | 123.290 | 121.280 | 123.940 | 15.41 | 3508.99 |
2992 | 2001.03.19 08:55 | buy | 998 | 0.10 | 123.010 | 0.000 | 0.000 | ||
2993 | 2001.03.19 08:56 | modify | 998 | 0.10 | 123.010 | 121.230 | 123.890 | ||
2994 | 2001.03.19 09:12 | close | 998 | 0.10 | 123.150 | 121.230 | 123.890 | 11.37 | 3520.36 |
2995 | 2001.03.19 16:50 | sell | 999 | 0.10 | 122.530 | 0.000 | 0.000 | ||
2996 | 2001.03.19 16:51 | modify | 999 | 0.10 | 122.530 | 124.170 | 121.510 | ||
2997 | 2001.03.19 17:25 | close | 999 | 0.10 | 122.450 | 124.170 | 121.510 | 6.53 | 3526.89 |
2998 | 2001.03.19 18:11 | sell | 1000 | 0.10 | 122.740 | 0.000 | 0.000 | ||
2999 | 2001.03.19 18:12 | modify | 1000 | 0.10 | 122.740 | 124.430 | 121.770 | ||
3000 | 2001.03.19 22:01 | close | 1000 | 0.10 | 122.890 | 124.430 | 121.770 | -12.21 | 3514.68 |
3001 | 2001.03.21 00:32 | sell | 1001 | 0.10 | 122.340 | 0.000 | 0.000 | ||
3002 | 2001.03.21 00:33 | modify | 1001 | 0.10 | 122.340 | 123.710 | 121.340 | ||
3003 | 2001.03.21 05:26 | close | 1001 | 0.10 | 123.120 | 123.710 | 121.340 | -63.35 | 3451.33 |
3004 | 2001.03.21 13:31 | buy | 1002 | 0.10 | 123.660 | 0.000 | 0.000 | ||
3005 | 2001.03.21 13:32 | modify | 1002 | 0.10 | 123.660 | 122.330 | 124.700 | ||
3006 | 2001.03.21 13:37 | close | 1002 | 0.10 | 123.740 | 122.330 | 124.700 | 6.47 | 3457.80 |
3007 | 2001.03.21 14:07 | buy | 1003 | 0.10 | 123.660 | 0.000 | 0.000 | ||
3008 | 2001.03.21 14:08 | modify | 1003 | 0.10 | 123.660 | 122.300 | 124.670 | ||
3009 | 2001.03.21 16:51 | close | 1003 | 0.10 | 123.610 | 122.300 | 124.670 | -4.04 | 3453.76 |
3010 | 2001.03.22 13:24 | buy | 1004 | 0.10 | 123.700 | 0.000 | 0.000 | ||
3011 | 2001.03.22 13:25 | modify | 1004 | 0.10 | 123.700 | 121.300 | 124.730 | ||
3012 | 2001.03.22 13:30 | close | 1004 | 0.10 | 123.770 | 121.300 | 124.730 | 5.66 | 3459.42 |
3013 | 2001.03.22 16:35 | buy | 1005 | 0.10 | 123.820 | 0.000 | 0.000 | ||
3014 | 2001.03.22 16:36 | modify | 1005 | 0.10 | 123.820 | 121.410 | 124.840 | ||
3015 | 2001.03.22 17:03 | close | 1005 | 0.10 | 123.890 | 121.410 | 124.840 | 5.65 | 3465.07 |
3016 | 2001.03.23 08:30 | sell | 1006 | 0.10 | 123.080 | 0.000 | 0.000 | ||
3017 | 2001.03.23 08:31 | modify | 1006 | 0.10 | 123.080 | 124.790 | 122.090 | ||
3018 | 2001.03.23 08:42 | close | 1006 | 0.10 | 122.980 | 124.790 | 122.090 | 8.13 | 3473.20 |
3019 | 2001.03.23 09:28 | sell | 1007 | 0.10 | 123.070 | 0.000 | 0.000 | ||
3020 | 2001.03.23 09:30 | modify | 1007 | 0.10 | 123.070 | 124.760 | 122.060 | ||
3021 | 2001.03.23 09:49 | close | 1007 | 0.10 | 122.980 | 124.760 | 122.060 | 7.32 | 3480.52 |
3022 | 2001.03.23 19:08 | sell | 1008 | 0.10 | 122.740 | 0.000 | 0.000 | ||
3023 | 2001.03.23 19:09 | modify | 1008 | 0.10 | 122.740 | 124.420 | 121.720 | ||
3024 | 2001.03.23 22:08 | close | 1008 | 0.10 | 122.680 | 124.420 | 121.720 | 4.89 | 3485.41 |
3025 | 2001.03.26 06:01 | buy | 1009 | 0.10 | 123.480 | 0.000 | 0.000 | ||
3026 | 2001.03.26 06:02 | modify | 1009 | 0.10 | 123.480 | 121.860 | 124.520 | ||
3027 | 2001.03.26 06:08 | close | 1009 | 0.10 | 123.550 | 121.860 | 124.520 | 5.67 | 3491.08 |
3028 | 2001.03.26 06:21 | buy | 1010 | 0.10 | 123.480 | 0.000 | 0.000 | ||
3029 | 2001.03.26 06:22 | modify | 1010 | 0.10 | 123.480 | 121.870 | 124.530 | ||
3030 | 2001.03.26 12:29 | close | 1010 | 0.10 | 123.230 | 121.870 | 124.530 | -20.29 | 3470.79 |
3031 | 2001.03.27 01:25 | sell | 1011 | 0.10 | 122.830 | 0.000 | 0.000 | ||
3032 | 2001.03.27 01:26 | modify | 1011 | 0.10 | 122.830 | 124.700 | 121.820 | ||
3033 | 2001.03.27 01:39 | close | 1011 | 0.10 | 122.740 | 124.700 | 121.820 | 7.33 | 3478.12 |
3034 | 2001.03.28 03:07 | sell | 1012 | 0.10 | 122.110 | 0.000 | 0.000 | ||
3035 | 2001.03.28 03:08 | modify | 1012 | 0.10 | 122.110 | 124.220 | 121.080 | ||
3036 | 2001.03.28 03:24 | close | 1012 | 0.10 | 122.020 | 124.220 | 121.080 | 7.38 | 3485.50 |
3037 | 2001.03.28 05:47 | sell | 1013 | 0.10 | 122.190 | 0.000 | 0.000 | ||
3038 | 2001.03.28 05:48 | modify | 1013 | 0.10 | 122.190 | 124.290 | 121.150 | ||
3039 | 2001.03.28 05:50 | close | 1013 | 0.10 | 122.110 | 124.290 | 121.150 | 6.55 | 3492.05 |
3040 | 2001.03.28 12:37 | sell | 1014 | 0.10 | 121.770 | 0.000 | 0.000 | ||
3041 | 2001.03.28 12:38 | modify | 1014 | 0.10 | 121.770 | 124.010 | 120.870 | ||
3042 | 2001.03.28 12:49 | close | 1014 | 0.10 | 121.700 | 124.010 | 120.870 | 5.75 | 3497.80 |
3043 | 2001.03.28 13:43 | sell | 1015 | 0.10 | 121.830 | 0.000 | 0.000 | ||
3044 | 2001.03.28 13:44 | modify | 1015 | 0.10 | 121.830 | 123.980 | 120.840 | ||
3045 | 2001.03.28 20:55 | close | 1015 | 0.10 | 122.450 | 123.980 | 120.840 | -50.63 | 3447.17 |
3046 | 2001.03.29 11:21 | buy | 1016 | 0.10 | 123.180 | 0.000 | 0.000 | ||
3047 | 2001.03.29 11:22 | modify | 1016 | 0.10 | 123.180 | 121.390 | 124.170 | ||
3048 | 2001.03.29 11:45 | close | 1016 | 0.10 | 123.250 | 121.390 | 124.170 | 5.68 | 3452.85 |
3049 | 2001.03.29 12:14 | buy | 1017 | 0.10 | 123.120 | 0.000 | 0.000 | ||
3050 | 2001.03.29 12:15 | modify | 1017 | 0.10 | 123.120 | 121.400 | 124.180 | ||
3051 | 2001.03.29 12:56 | close | 1017 | 0.10 | 123.220 | 121.400 | 124.180 | 8.12 | 3460.97 |
3052 | 2001.03.29 15:56 | buy | 1018 | 0.10 | 123.020 | 0.000 | 0.000 | ||
3053 | 2001.03.29 15:57 | modify | 1018 | 0.10 | 123.020 | 121.270 | 124.050 | ||
3054 | 2001.03.29 16:15 | close | 1018 | 0.10 | 123.100 | 121.270 | 124.050 | 6.50 | 3467.47 |
3055 | 2001.03.30 00:12 | buy | 1019 | 0.10 | 123.580 | 0.000 | 0.000 | ||
3056 | 2001.03.30 00:13 | modify | 1019 | 0.10 | 123.580 | 121.480 | 124.630 | ||
3057 | 2001.03.30 00:27 | close | 1019 | 0.10 | 123.650 | 121.480 | 124.630 | 5.66 | 3473.13 |
3058 | 2001.03.30 00:33 | buy | 1020 | 0.10 | 123.580 | 0.000 | 0.000 | ||
3059 | 2001.03.30 00:34 | modify | 1020 | 0.10 | 123.580 | 121.420 | 124.570 | ||
3060 | 2001.03.30 01:55 | close | 1020 | 0.10 | 123.710 | 121.420 | 124.570 | 10.51 | 3483.64 |
3061 | 2001.03.30 11:49 | buy | 1021 | 0.10 | 125.070 | 0.000 | 0.000 | ||
3062 | 2001.03.30 11:50 | modify | 1021 | 0.10 | 125.070 | 122.930 | 126.080 | ||
3063 | 2001.03.30 12:12 | close | 1021 | 0.10 | 125.190 | 122.930 | 126.080 | 9.59 | 3493.23 |
3064 | 2001.03.30 15:03 | buy | 1022 | 0.10 | 125.150 | 0.000 | 0.000 | ||
3065 | 2001.03.30 15:04 | modify | 1022 | 0.10 | 125.150 | 122.970 | 126.120 | ||
3066 | 2001.03.30 15:13 | close | 1022 | 0.10 | 125.220 | 122.970 | 126.120 | 5.59 | 3498.82 |
3067 | 2001.03.30 15:22 | buy | 1023 | 0.10 | 125.110 | 0.000 | 0.000 | ||
3068 | 2001.03.30 15:23 | modify | 1023 | 0.10 | 125.110 | 122.900 | 126.050 | ||
3069 | 2001.03.30 15:41 | close | 1023 | 0.10 | 125.190 | 122.900 | 126.050 | 6.39 | 3505.21 |
3070 | 2001.04.02 00:19 | buy | 1024 | 0.10 | 126.090 | 0.000 | 0.000 | ||
3071 | 2001.04.02 00:20 | modify | 1024 | 0.10 | 126.090 | 122.000 | 127.080 | ||
3072 | 2001.04.02 00:55 | close | 1024 | 0.10 | 126.170 | 122.000 | 127.080 | 6.34 | 3511.55 |
3073 | 2001.04.02 01:12 | buy | 1025 | 0.10 | 125.980 | 0.000 | 0.000 | ||
3074 | 2001.04.02 01:13 | modify | 1025 | 0.10 | 125.980 | 121.870 | 126.950 | ||
3075 | 2001.04.02 01:30 | close | 1025 | 0.10 | 126.120 | 121.870 | 126.950 | 11.10 | 3522.65 |
3076 | 2001.04.02 02:39 | buy | 1026 | 0.10 | 125.900 | 0.000 | 0.000 | ||
3077 | 2001.04.02 02:40 | modify | 1026 | 0.10 | 125.900 | 121.810 | 126.890 | ||
3078 | 2001.04.02 02:52 | close | 1026 | 0.10 | 125.970 | 121.810 | 126.890 | 5.56 | 3528.21 |
3079 | 2001.04.02 03:57 | buy | 1027 | 0.10 | 125.680 | 0.000 | 0.000 | ||
3080 | 2001.04.02 03:58 | modify | 1027 | 0.10 | 125.680 | 121.660 | 126.740 | ||
3081 | 2001.04.02 04:01 | close | 1027 | 0.10 | 125.770 | 121.660 | 126.740 | 7.16 | 3535.37 |
3082 | 2001.04.02 11:12 | buy | 1028 | 0.10 | 126.140 | 0.000 | 0.000 | ||
3083 | 2001.04.02 11:13 | modify | 1028 | 0.10 | 126.140 | 122.040 | 127.120 | ||
3084 | 2001.04.02 11:45 | close | 1028 | 0.10 | 126.210 | 122.040 | 127.120 | 5.55 | 3540.92 |
3085 | 2001.04.02 13:16 | buy | 1029 | 0.10 | 126.030 | 0.000 | 0.000 | ||
3086 | 2001.04.02 13:17 | modify | 1029 | 0.10 | 126.030 | 122.000 | 127.080 | ||
3087 | 2001.04.02 13:19 | close | 1029 | 0.10 | 126.100 | 122.000 | 127.080 | 5.55 | 3546.47 |
3088 | 2001.04.02 13:24 | buy | 1030 | 0.10 | 126.050 | 0.000 | 0.000 | ||
3089 | 2001.04.02 13:25 | modify | 1030 | 0.10 | 126.050 | 121.960 | 127.040 | ||
3090 | 2001.04.02 13:44 | close | 1030 | 0.10 | 126.140 | 121.960 | 127.040 | 7.13 | 3553.60 |
3091 | 2001.04.02 20:49 | buy | 1031 | 0.10 | 126.480 | 0.000 | 0.000 | ||
3092 | 2001.04.02 20:50 | modify | 1031 | 0.10 | 126.480 | 122.430 | 127.510 | ||
3093 | 2001.04.02 21:10 | close | 1031 | 0.10 | 126.560 | 122.430 | 127.510 | 6.32 | 3559.92 |
3094 | 2001.04.03 00:11 | buy | 1032 | 0.10 | 126.570 | 0.000 | 0.000 | ||
3095 | 2001.04.03 00:12 | modify | 1032 | 0.10 | 126.570 | 125.050 | 127.610 | ||
3096 | 2001.04.03 00:14 | close | 1032 | 0.10 | 126.640 | 125.050 | 127.610 | 5.53 | 3565.45 |
3097 | 2001.04.03 01:12 | buy | 1033 | 0.10 | 126.560 | 0.000 | 0.000 | ||
3098 | 2001.04.03 01:13 | modify | 1033 | 0.10 | 126.560 | 125.100 | 127.660 | ||
3099 | 2001.04.03 01:13 | close | 1033 | 0.10 | 126.650 | 125.100 | 127.660 | 7.11 | 3572.56 |
3100 | 2001.04.03 02:20 | buy | 1034 | 0.10 | 126.470 | 0.000 | 0.000 | ||
3101 | 2001.04.03 02:21 | modify | 1034 | 0.10 | 126.470 | 124.890 | 127.450 | ||
3102 | 2001.04.03 14:02 | close | 1034 | 0.10 | 125.910 | 124.890 | 127.450 | -44.48 | 3528.08 |
3103 | 2001.04.03 20:02 | sell | 1035 | 0.10 | 125.650 | 0.000 | 0.000 | ||
3104 | 2001.04.03 20:03 | modify | 1035 | 0.10 | 125.650 | 127.220 | 124.660 | ||
3105 | 2001.04.03 21:48 | close | 1035 | 0.10 | 125.550 | 127.220 | 124.660 | 7.96 | 3536.04 |
3106 | 2001.04.04 00:54 | sell | 1036 | 0.10 | 125.660 | 0.000 | 0.000 | ||
3107 | 2001.04.04 00:55 | modify | 1036 | 0.10 | 125.660 | 127.650 | 124.610 | ||
3108 | 2001.04.04 00:57 | close | 1036 | 0.10 | 125.590 | 127.650 | 124.610 | 5.57 | 3541.61 |
3109 | 2001.04.04 20:53 | sell | 1037 | 0.10 | 125.440 | 0.000 | 0.000 | ||
3110 | 2001.04.04 20:54 | modify | 1037 | 0.10 | 125.440 | 127.490 | 124.450 | ||
3111 | 2001.04.04 22:16 | close | 1037 | 0.10 | 125.360 | 127.490 | 124.450 | 6.38 | 3547.99 |
3112 | 2001.04.05 14:16 | sell | 1038 | 0.10 | 124.320 | 0.000 | 0.000 | ||
3113 | 2001.04.05 14:17 | modify | 1038 | 0.10 | 124.320 | 126.230 | 123.340 | ||
3114 | 2001.04.05 14:34 | close | 1038 | 0.10 | 124.250 | 126.230 | 123.340 | 5.63 | 3553.62 |
3115 | 2001.04.05 14:42 | sell | 1039 | 0.10 | 124.420 | 0.000 | 0.000 | ||
3116 | 2001.04.05 14:43 | modify | 1039 | 0.10 | 124.420 | 126.300 | 123.410 | ||
3117 | 2001.04.05 14:50 | close | 1039 | 0.10 | 124.310 | 126.300 | 123.410 | 8.85 | 3562.47 |
3118 | 2001.04.05 16:01 | sell | 1040 | 0.10 | 124.520 | 0.000 | 0.000 | ||
3119 | 2001.04.05 16:02 | modify | 1040 | 0.10 | 124.520 | 126.470 | 123.580 | ||
3120 | 2001.04.05 17:42 | close | 1 |