Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 1999.01.04 09:54 - 2018.10.25 09:39
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6875406Ticks modelled13373419Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit18484.90Gross profit58938.64Gross loss-40453.74
Profit factor1.46Expected payoff2.51
Absolute drawdown1.46Maximal drawdown472.93 (3.07%)Relative drawdown10.24% (214.83)
Total trades7374Short positions (won %)3689 (77.50%)Long positions (won %)3685 (77.75%)
Profit trades (% of total)5724 (77.62%)Loss trades (% of total)1650 (22.38%)
Largestprofit trade41.80loss trade-269.57
Averageprofit trade10.30loss trade-24.52
Maximumconsecutive wins (profit in money)29 (277.06)consecutive losses (loss in money)6 (-192.07)
Maximalconsecutive profit (count of wins)326.46 (23)consecutive loss (count of losses)-269.57 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 15:50buy10.101.369400.000000.00000
21999.01.04 15:51modify10.101.369401.370101.37420
31999.01.04 15:52s/l10.101.370101.370101.374205.111005.11
41999.01.04 15:57buy20.101.369600.000000.00000
51999.01.04 15:58modify20.101.369601.368801.37290
61999.01.04 15:58close20.101.368801.368801.37290-5.84999.27
71999.01.04 15:58buy30.101.368900.000000.00000
81999.01.04 15:59modify30.101.368901.369901.37400
91999.01.04 16:00s/l30.101.369901.369901.374007.301006.57
101999.01.04 16:03buy40.101.369300.000000.00000
111999.01.04 16:04modify40.101.369301.368501.37260
121999.01.04 16:04close40.101.368501.368501.37260-5.851000.72
131999.01.04 16:04buy50.101.368600.000000.00000
141999.01.04 16:05modify50.101.368601.368401.37250
151999.01.04 16:05close50.101.368401.368401.37250-1.46999.26
161999.01.04 16:05buy60.101.368500.000000.00000
171999.01.04 16:06modify60.101.368501.369101.37320
181999.01.04 16:07s/l60.101.369101.369101.373204.381003.64
191999.01.04 16:07buy70.101.368600.000000.00000
201999.01.04 16:08modify70.101.368601.368801.37290
211999.01.04 16:09s/l70.101.368801.368801.372901.461005.10
221999.01.04 16:10buy80.101.368800.000000.00000
231999.01.04 16:11modify80.101.368801.368501.37260
241999.01.04 16:11close80.101.368501.368501.37260-2.191002.91
251999.01.04 16:11buy90.101.368600.000000.00000
261999.01.04 16:12modify90.101.368601.368901.37300
271999.01.04 16:13s/l90.101.368901.368901.373002.201005.11
281999.01.04 16:14buy100.101.369100.000000.00000
291999.01.04 16:15modify100.101.369101.368901.37300
301999.01.04 16:15close100.101.368901.368901.37300-1.461003.65
311999.01.04 16:18buy110.101.368500.000000.00000
321999.01.04 16:20modify110.101.368501.368101.37220
331999.01.04 16:20close110.101.368101.368101.37220-2.921000.73
341999.01.04 16:20buy120.101.368200.000000.00000
351999.01.04 16:22modify120.101.368201.367901.37200
361999.01.04 16:22close120.101.367901.367901.37200-2.19998.54
371999.01.04 16:22buy130.101.368000.000000.00000
381999.01.04 16:23modify130.101.368001.368301.37240
391999.01.04 16:24s/l130.101.368301.368301.372402.191000.73
401999.01.04 16:24buy140.101.368200.000000.00000
411999.01.04 16:25modify140.101.368201.369101.37320
421999.01.04 16:27s/l140.101.369101.369101.373206.581007.31
431999.01.04 16:27buy150.101.368200.000000.00000
441999.01.04 16:28modify150.101.368201.368001.37210
451999.01.04 16:28close150.101.368001.368001.37210-1.461005.85
461999.01.04 16:28buy160.101.368100.000000.00000
471999.01.04 16:29modify160.101.368101.368101.37220
481999.01.04 16:29close160.101.368101.368101.372200.001005.85
491999.01.04 16:29buy170.101.368200.000000.00000
501999.01.04 16:30modify170.101.368201.367701.37180
511999.01.04 16:30close170.101.367701.367701.37180-3.661002.19
521999.01.04 16:30buy180.101.367800.000000.00000
531999.01.04 16:31modify180.101.367801.368101.37220
541999.01.04 16:32s/l180.101.368101.368101.372202.191004.38
551999.01.04 16:34buy190.101.367400.000000.00000
561999.01.04 16:36modify190.101.367401.368301.37240
571999.01.04 16:37s/l190.101.368301.368301.372406.581010.96
581999.01.04 16:37buy200.101.367800.000000.00000
591999.01.04 16:38modify200.101.367801.367701.37180
601999.01.04 16:38close200.101.367701.367701.37180-0.731010.23
611999.01.04 16:38buy210.101.367800.000000.00000
621999.01.04 16:39modify210.101.367801.368201.37230
631999.01.04 16:40s/l210.101.368201.368201.372302.921013.15
641999.01.04 17:41buy220.101.366400.000000.00000
651999.01.04 17:42modify220.101.366401.366401.37050
661999.01.04 17:42close220.101.366401.366401.370500.001013.15
671999.01.04 17:44buy230.101.365800.000000.00000
681999.01.04 17:45modify230.101.365801.366201.37030
691999.01.04 17:46s/l230.101.366201.366201.370302.931016.08
701999.01.04 18:25buy240.101.364900.000000.00000
711999.01.04 18:26modify240.101.364901.365101.36920
721999.01.04 18:27s/l240.101.365101.365101.369201.471017.55
731999.01.05 20:45buy250.101.370600.000000.00000
741999.01.05 20:46modify250.101.370601.364001.37550
751999.01.05 23:38close250.101.372101.364001.3755010.931028.48
761999.01.06 08:33buy260.101.375000.000000.00000
771999.01.06 08:34modify260.101.375001.370901.37940
781999.01.06 08:48close260.101.376501.370901.3794010.901039.38
791999.01.06 09:11buy270.101.373600.000000.00000
801999.01.06 09:12modify270.101.373601.369101.37760
811999.01.06 13:47close270.101.373801.369101.377601.461040.84
821999.01.06 21:24buy280.101.392100.000000.00000
831999.01.06 21:29modify280.101.392101.387901.39640
841999.01.06 21:39close280.101.393501.387901.3964010.051050.89
851999.01.06 23:16buy290.101.391400.000000.00000
861999.01.06 23:21modify290.101.391401.386801.39530
871999.01.07 01:53close290.101.392701.386801.3953010.551061.44
881999.01.07 03:11buy300.101.390600.000000.00000
891999.01.07 03:21modify300.101.390601.374801.39510
901999.01.07 11:48close300.101.388301.374801.39510-16.571044.87
911999.01.08 19:36buy310.101.394100.000000.00000
921999.01.08 19:38modify310.101.394101.384801.39860
931999.01.11 05:35close310.101.393501.384801.39860-3.901040.97
941999.01.11 05:46buy320.101.392300.000000.00000
951999.01.11 05:48modify320.101.392301.378701.39650
961999.01.11 06:17close320.101.393601.378701.396509.331050.30
971999.01.11 06:56buy330.101.392400.000000.00000
981999.01.11 06:57modify330.101.392401.377801.39560
991999.01.11 08:21close330.101.394101.377801.3956012.191062.49
1001999.01.11 17:26buy340.101.396100.000000.00000
1011999.01.11 17:27modify340.101.396101.382901.40070
1021999.01.11 19:46close340.101.397701.382901.4007011.451073.94
1031999.01.12 01:01buy350.101.399700.000000.00000
1041999.01.12 01:10modify350.101.399701.392701.40400
1051999.01.12 01:35close350.101.402201.392701.4040017.831091.77
1061999.01.12 05:31buy360.101.400100.000000.00000
1071999.01.12 05:36modify360.101.400101.394301.40560
1081999.01.12 05:45close360.101.402001.394301.4056013.551105.32
1091999.01.12 09:18buy370.101.399700.000000.00000
1101999.01.12 09:19modify370.101.399701.393701.40500
1111999.01.12 09:21close370.101.401401.393701.4050012.131117.45
1121999.01.13 01:02sell380.101.388000.000000.00000
1131999.01.13 01:03modify380.101.388001.399101.38410
1141999.01.13 01:48close380.101.386101.399101.3841013.711131.16
1151999.01.13 05:11sell390.101.387400.000000.00000
1161999.01.13 05:12modify390.101.387401.396401.38140
1171999.01.13 05:25close390.101.385301.396401.3814015.161146.32
1181999.01.13 05:57sell400.101.387000.000000.00000
1191999.01.13 06:04modify400.101.387001.397401.38240
1201999.01.13 07:45close400.101.386001.397401.382407.221153.54
1211999.01.13 17:15sell410.101.358900.000000.00000
1221999.01.13 17:16modify410.101.358901.368901.35390
1231999.01.13 17:42close410.101.357201.368901.3539012.531166.07
1241999.01.13 18:48sell420.101.365800.000000.00000
1251999.01.13 18:49modify420.101.365801.376101.36110
1261999.01.13 18:53close420.101.364101.376101.3611012.461178.53
1271999.01.13 19:12sell430.101.365900.000000.00000
1281999.01.13 19:14modify430.101.365901.377001.36200
1291999.01.13 21:27close430.101.364401.377001.3620010.991189.52
1301999.01.14 02:14sell440.101.363500.000000.00000
1311999.01.14 02:15modify440.101.363501.389001.35880
1321999.01.14 07:51close440.101.362201.389001.358809.541199.06
1331999.01.14 18:05sell450.101.363300.000000.00000
1341999.01.14 18:06modify450.101.363301.389001.35880
1351999.01.14 19:02close450.101.361601.389001.3588012.491211.55
1361999.01.15 02:09sell460.101.359400.000000.00000
1371999.01.15 02:10modify460.101.359401.367101.35460
1381999.01.15 04:09close460.101.358201.367101.354608.841220.39
1391999.01.15 09:47sell470.101.354600.000000.00000
1401999.01.15 09:48modify470.101.354601.362801.35030
1411999.01.15 09:54close470.101.352801.362801.3503013.311233.70
1421999.01.15 10:04sell480.101.354800.000000.00000
1431999.01.15 10:05modify480.101.354801.362701.35020
1441999.01.15 11:24s/l480.101.362701.362701.35020-57.961175.74
1451999.01.15 13:20buy490.101.359000.000000.00000
1461999.01.15 13:21modify490.101.359001.351401.36390
1471999.01.15 13:47close490.101.361001.351401.3639014.701190.44
1481999.01.18 01:32buy500.101.380800.000000.00000
1491999.01.18 01:52modify500.101.380801.359601.38260
1501999.01.18 06:31close500.101.379701.359601.38260-7.971182.47
1511999.01.18 07:16buy510.101.377600.000000.00000
1521999.01.18 07:18modify510.101.377601.358801.38180
1531999.01.18 08:31close510.101.380001.358801.3818017.391199.86
1541999.01.18 14:16buy520.101.378400.000000.00000
1551999.01.18 14:17modify520.101.378401.359401.38240
1561999.01.18 14:28close520.101.379901.359401.3824010.871210.73
1571999.01.18 17:57buy530.101.380400.000000.00000
1581999.01.18 17:58modify530.101.380401.361601.38460
1591999.01.18 18:29close530.101.381901.361601.3846010.851221.58
1601999.01.19 08:11buy540.101.382500.000000.00000
1611999.01.19 08:12modify540.101.382501.376901.38700
1621999.01.19 10:13s/l540.101.376901.376901.38700-40.671180.91
1631999.01.19 13:45sell550.101.376000.000000.00000
1641999.01.19 13:46modify550.101.376001.382001.37190
1651999.01.19 16:50close550.101.375501.382001.371903.641184.55
1661999.01.20 19:03buy560.101.387800.000000.00000
1671999.01.20 19:04modify560.101.387801.382901.39410
1681999.01.20 19:04close560.101.390001.382901.3941015.831200.38
1691999.01.20 19:07buy570.101.387800.000000.00000
1701999.01.20 19:08modify570.101.387801.379201.39040
1711999.01.20 19:30close570.101.389201.379201.3904010.081210.46
1721999.01.21 16:31sell580.101.383700.000000.00000
1731999.01.21 16:32modify580.101.383701.392501.37970
1741999.01.21 19:18close580.101.381801.392501.3797013.751224.21
1751999.01.22 07:39sell590.101.379900.000000.00000
1761999.01.22 07:40modify590.101.379901.386901.37600
1771999.01.22 09:59close590.101.379001.386901.376006.531230.74
1781999.01.25 23:40buy600.101.387000.000000.00000
1791999.01.25 23:50modify600.101.387001.381901.39100
1801999.01.26 04:27close600.101.387001.381901.391000.411231.14
1811999.01.27 05:45buy610.101.393600.000000.00000
1821999.01.27 05:47modify610.101.393601.388601.39810
1831999.01.27 08:34close610.101.394301.388601.398105.021236.16
1841999.01.27 11:54buy620.101.395200.000000.00000
1851999.01.27 11:55modify620.101.395201.390101.39960
1861999.01.27 12:10close620.101.397001.390101.3996012.881249.04
1871999.01.27 13:14buy630.101.394600.000000.00000
1881999.01.27 13:15modify630.101.394601.390001.39950
1891999.01.27 13:20close630.101.396001.390001.3995010.031259.07
1901999.01.27 13:33buy640.101.394500.000000.00000
1911999.01.27 13:34modify640.101.394501.388601.39810
1921999.01.27 14:24close640.101.395901.388601.3981010.031269.10
1931999.01.27 22:05buy650.101.409400.000000.00000
1941999.01.27 22:06modify650.101.409401.403801.41330
1951999.01.28 01:19close650.101.410001.403801.413305.481274.59
1961999.01.28 02:23buy660.101.407600.000000.00000
1971999.01.28 02:24modify660.101.407601.395301.41240
1981999.01.28 03:05close660.101.409001.395301.412409.941284.53
1991999.01.28 07:00buy670.101.408400.000000.00000
2001999.01.28 07:01modify670.101.408401.395501.41260
2011999.01.28 10:39close670.101.408701.395501.412602.131286.66
2021999.01.28 15:17buy680.101.412600.000000.00000
2031999.01.28 15:18modify680.101.412601.400101.41720
2041999.01.28 16:16close680.101.414701.400101.4172014.841301.50
2051999.01.28 16:58buy690.101.411000.000000.00000
2061999.01.28 16:59modify690.101.411001.397701.41480
2071999.01.28 17:09close690.101.412801.397701.4148012.741314.24
2081999.01.29 16:23buy700.101.415300.000000.00000
2091999.01.29 16:24modify700.101.415301.408001.41960
2101999.01.29 16:32close700.101.416801.408001.4196010.591324.83
2111999.01.29 16:39buy710.101.414800.000000.00000
2121999.01.29 16:40modify710.101.414801.408301.41990
2131999.01.29 16:45close710.101.416701.408301.4199013.411338.24
2141999.02.01 20:03buy720.101.421700.000000.00000
2151999.02.01 20:04modify720.101.421701.415701.42600
2161999.02.02 01:42close720.101.422201.415701.426003.931342.16
2171999.02.02 18:09sell730.101.413600.000000.00000
2181999.02.02 18:10modify730.101.413601.421501.40920
2191999.02.02 20:52close730.101.413101.421501.409203.541345.70
2201999.02.03 12:03sell740.101.410000.000000.00000
2211999.02.03 12:04modify740.101.410001.418601.40650
2221999.02.03 13:44close740.101.408601.418601.406509.941355.64
2231999.02.03 20:30buy750.101.415000.000000.00000
2241999.02.03 20:31modify750.101.415001.407001.41910
2251999.02.03 20:46close750.101.416701.407001.4191012.001367.64
2261999.02.04 00:18buy760.101.415600.000000.00000
2271999.02.04 00:19modify760.101.415601.410901.42140
2281999.02.04 00:21close760.101.417401.410901.4214012.701380.34
2291999.02.04 15:06buy770.101.421100.000000.00000
2301999.02.04 15:07modify770.101.421101.414801.42530
2311999.02.04 17:40s/l770.101.414801.414801.42530-44.511335.83
2321999.02.05 01:25sell780.101.413500.000000.00000
2331999.02.05 01:26modify780.101.413501.420401.40940
2341999.02.05 01:46close780.101.411601.420401.4094013.461349.29
2351999.02.05 08:24sell790.101.411700.000000.00000
2361999.02.05 08:25modify790.101.411701.417901.40690
2371999.02.05 08:29close790.101.410301.417901.406909.931359.22
2381999.02.05 15:46buy800.101.415500.000000.00000
2391999.02.05 15:47modify800.101.415501.409501.42050
2401999.02.05 16:04close800.101.417101.409501.4205011.291370.51
2411999.02.05 22:57buy810.101.420600.000000.00000
2421999.02.08 00:04modify810.101.420601.412401.42500
2431999.02.08 05:46close810.101.420301.412401.42500-1.701368.81
2441999.02.08 08:19buy820.101.421700.000000.00000
2451999.02.08 08:20modify820.101.421701.413401.42600
2461999.02.08 08:54close820.101.423201.413401.4260010.541379.35
2471999.02.08 12:30buy830.101.423800.000000.00000
2481999.02.08 12:31modify830.101.423801.415001.42760
2491999.02.08 14:25close830.101.425301.415001.4276010.521389.87
2501999.02.08 16:10buy840.101.423000.000000.00000
2511999.02.08 16:11modify840.101.423001.414701.42730
2521999.02.08 19:44s/l840.101.414701.414701.42730-58.671331.20
2531999.02.08 22:18sell850.101.416600.000000.00000
2541999.02.08 22:23modify850.101.416601.424401.41180
2551999.02.09 02:44close850.101.415601.424401.411806.231337.43
2561999.02.09 21:49buy860.101.417800.000000.00000
2571999.02.09 22:01modify860.101.417801.410301.42190
2581999.02.10 02:42close860.101.415501.410301.42190-15.841321.59
2591999.02.10 15:58sell870.101.408000.000000.00000
2601999.02.10 15:59modify870.101.408001.414101.40390
2611999.02.10 18:32close870.101.407201.414101.403905.691327.28
2621999.02.10 21:19sell880.101.408200.000000.00000
2631999.02.10 21:20modify880.101.408201.414401.40420
2641999.02.11 01:12s/l880.101.414401.414401.40420-46.351280.93
2651999.02.11 23:05buy890.101.424600.000000.00000
2661999.02.11 23:09modify890.101.424601.415901.42910
2671999.02.12 11:08close890.101.425701.415901.429108.131289.05
2681999.02.12 18:40sell900.101.417800.000000.00000
2691999.02.12 18:41modify900.101.417801.427701.41340
2701999.02.12 18:50close900.101.416301.427701.4134010.591299.64
2711999.02.12 21:27sell910.101.417000.000000.00000
2721999.02.12 21:28modify910.101.417001.426601.41230
2731999.02.15 00:09close910.101.415501.426601.412309.771309.42
2741999.02.15 18:49buy920.101.421100.000000.00000
2751999.02.15 19:04modify920.101.421101.415101.42570
2761999.02.15 22:18close920.101.423301.415101.4257015.461324.88
2771999.02.16 01:00buy930.101.422600.000000.00000
2781999.02.16 01:02modify930.101.422601.417201.42660
2791999.02.16 02:19close930.101.424301.417201.4266011.941336.82
2801999.02.16 07:11buy940.101.425100.000000.00000
2811999.02.16 07:12modify940.101.425101.420701.43010
2821999.02.16 10:02close940.101.426701.420701.4301011.211348.03
2831999.02.16 12:35buy950.101.428500.000000.00000
2841999.02.16 12:36modify950.101.428501.423001.43240
2851999.02.16 13:01close950.101.430201.423001.4324011.891359.92
2861999.02.16 14:09buy960.101.428300.000000.00000
2871999.02.16 14:10modify960.101.428301.423201.43260
2881999.02.16 14:31close960.101.429601.423201.432609.091369.01
2891999.02.16 16:52buy970.101.428100.000000.00000
2901999.02.16 16:53modify970.101.428101.423601.43300
2911999.02.16 16:58close970.101.429701.423601.4330011.191380.20
2921999.02.16 17:44buy980.101.428700.000000.00000
2931999.02.16 17:45modify980.101.428701.423301.43270
2941999.02.16 18:14close980.101.430501.423301.4327012.581392.78
2951999.02.17 14:37sell990.101.419800.000000.00000
2961999.02.17 14:38modify990.101.419801.425601.41570
2971999.02.17 17:32s/l990.101.425601.425601.41570-40.701352.08
2981999.02.18 21:33buy1000.101.427300.000000.00000
2991999.02.18 21:34modify1000.101.427301.422701.43180
3001999.02.18 22:29close1000.101.428701.422701.431809.801361.88
3011999.02.19 03:42buy1010.101.430300.000000.00000
3021999.02.19 03:44modify1010.101.430301.423201.43460
3031999.02.19 08:51close1010.101.431501.423201.434608.381370.26
3041999.02.19 21:40buy1020.101.445700.000000.00000
3051999.02.19 21:41modify1020.101.445701.438001.44940
3061999.02.22 00:27close1020.101.447301.438001.4494011.471381.72
3071999.02.22 05:33buy1030.101.451400.000000.00000
3081999.02.22 05:44modify1030.101.451401.441001.45710
3091999.02.22 05:44close1030.101.453001.441001.4571011.011392.73
3101999.02.22 05:57buy1040.101.451600.000000.00000
3111999.02.22 05:58modify1040.101.451601.441101.45720
3121999.02.22 05:58close1040.101.453101.441101.4572010.321403.05
3131999.02.22 06:02buy1050.101.451600.000000.00000
3141999.02.22 06:05modify1050.101.451601.439801.45590
3151999.02.22 09:18close1050.101.452901.439801.455908.951412.00
3161999.02.22 13:38buy1060.101.453100.000000.00000
3171999.02.22 13:39modify1060.101.453101.441001.45710
3181999.02.22 17:05close1060.101.450701.441001.45710-16.541395.46
3191999.02.23 13:30buy1070.101.452200.000000.00000
3201999.02.23 13:31modify1070.101.452201.445901.45700
3211999.02.23 13:32close1070.101.453501.445901.457008.941404.40
3221999.02.23 16:04buy1080.101.452600.000000.00000
3231999.02.23 16:05modify1080.101.452601.445601.45670
3241999.02.24 02:28close1080.101.449101.445601.45670-23.741380.66
3251999.02.25 08:04sell1090.101.445500.000000.00000
3261999.02.25 08:05modify1090.101.445501.452601.44110
3271999.02.25 08:48close1090.101.444001.452601.4411010.391391.05
3281999.02.25 12:24sell1100.101.442900.000000.00000
3291999.02.25 12:25modify1100.101.442901.449901.43840
3301999.02.25 12:32close1100.101.441301.449901.4384011.101402.15
3311999.02.25 20:27sell1110.101.438800.000000.00000
3321999.02.25 20:28modify1110.101.438801.446101.43460
3331999.02.26 02:35close1110.101.440101.446101.43460-9.861392.29
3341999.02.26 08:34buy1120.101.445100.000000.00000
3351999.02.26 08:35modify1120.101.445101.436701.44860
3361999.02.26 08:47close1120.101.446801.436701.4486011.751404.04
3371999.02.26 18:57buy1130.101.446300.000000.00000
3381999.02.26 18:58modify1130.101.446301.439401.45130
3391999.03.01 00:02close1130.101.449301.439401.4513021.111425.15
3401999.03.01 22:53buy1140.101.461400.000000.00000
3411999.03.01 22:58modify1140.101.461401.454101.46560
3421999.03.02 06:02close1140.101.461801.454101.465603.151428.30
3431999.03.02 08:18buy1150.101.460300.000000.00000
3441999.03.02 08:19modify1150.101.460301.450601.46430
3451999.03.02 08:29close1150.101.461901.450601.4643010.941439.24
3461999.03.02 12:51buy1160.101.463100.000000.00000
3471999.03.02 12:52modify1160.101.463101.453501.46720
3481999.03.02 13:10close1160.101.464801.453501.4672011.611450.85
3491999.03.02 14:03buy1170.101.462500.000000.00000
3501999.03.02 14:04modify1170.101.462501.452901.46660
3511999.03.02 17:17close1170.101.460501.452901.46660-13.691437.16
3521999.03.03 00:39sell1180.101.457000.000000.00000
3531999.03.03 00:43modify1180.101.457001.462801.45220
3541999.03.03 01:08close1180.101.455401.462801.4522010.991448.15
3551999.03.05 00:55buy1190.101.470600.000000.00000
3561999.03.05 00:56modify1190.101.470601.464201.47530
3571999.03.05 05:08close1190.101.471301.464201.475304.761452.91
3581999.03.08 04:16buy1200.101.472300.000000.00000
3591999.03.08 04:17modify1200.101.472301.468101.47690
3601999.03.08 08:03s/l1200.101.468101.468101.47690-28.591424.32
3611999.03.08 12:54sell1210.101.461000.000000.00000
3621999.03.08 12:55modify1210.101.461001.465101.45630
3631999.03.08 13:00close1210.101.459401.465101.4563010.961435.28
3641999.03.08 13:22sell1220.101.460400.000000.00000
3651999.03.08 13:23modify1220.101.460401.465101.45630
3661999.03.08 13:43close1220.101.458901.465101.4563010.281445.56
3671999.03.08 14:11sell1230.101.460700.000000.00000
3681999.03.08 14:12modify1230.101.460701.465901.45710
3691999.03.08 17:29close1230.101.461201.465901.45710-3.421442.14
3701999.03.11 14:00buy1240.101.464300.000000.00000
3711999.03.11 14:01modify1240.101.464301.458101.46980
3721999.03.11 14:01close1240.101.465701.458101.469809.551451.69
3731999.03.11 14:05buy1250.101.464600.000000.00000
3741999.03.11 14:06modify1250.101.464601.456901.46860
3751999.03.11 14:12close1250.101.465901.456901.468608.871460.56
3761999.03.11 17:48buy1260.101.468100.000000.00000
3771999.03.11 17:50modify1260.101.468101.461901.47360
3781999.03.11 17:59s/l1260.101.461901.461901.47360-42.421418.14
3791999.03.12 01:14sell1270.101.453600.000000.00000
3801999.03.12 01:15modify1270.101.453601.469901.44920
3811999.03.12 03:49close1270.101.453101.469901.449203.441421.58
3821999.03.12 07:41sell1280.101.455300.000000.00000
3831999.03.12 07:42modify1280.101.455301.472201.45150
3841999.03.12 07:56close1280.101.454001.472201.451508.941430.52
3851999.03.12 07:57sell1290.101.455200.000000.00000
3861999.03.12 07:58modify1290.101.455201.471501.45080
3871999.03.12 13:57buy1300.101.462600.000000.00000
3881999.03.12 13:58modify1300.101.462601.445801.46650
3891999.03.12 13:58close1290.101.462501.471501.45080-49.911380.61
3901999.03.12 14:13close1300.101.464001.445801.466509.561390.17
3911999.03.12 16:25buy1310.101.463700.000000.00000
3921999.03.12 16:26modify1310.101.463701.446901.46760
3931999.03.12 18:33close1310.101.462601.446901.46760-7.521382.65
3941999.03.15 05:42buy1320.101.465600.000000.00000
3951999.03.15 05:43modify1320.101.465601.456801.46980
3961999.03.15 11:11close1320.101.463001.456801.46980-17.771364.88
3971999.03.16 08:00buy1330.101.470900.000000.00000
3981999.03.16 08:03modify1330.101.470901.468001.47570
3991999.03.16 08:06close1330.101.472401.468001.4757010.191375.07
4001999.03.16 08:09buy1340.101.471600.000000.00000
4011999.03.16 08:10modify1340.101.471601.469201.47690
4021999.03.16 08:19close1340.101.473201.469201.4769010.861385.93
4031999.03.16 10:25buy1350.101.470400.000000.00000
4041999.03.16 10:26modify1350.101.470401.467101.47480
4051999.03.16 12:21close1350.101.471901.467101.4748010.191396.12
4061999.03.17 01:46sell1360.101.455500.000000.00000
4071999.03.17 01:47modify1360.101.455501.468501.45100
4081999.03.17 03:00close1360.101.454101.468501.451009.631405.75
4091999.03.17 05:50sell1370.101.454600.000000.00000
4101999.03.17 05:56modify1370.101.454601.468001.45050
4111999.03.17 06:04close1370.101.452901.468001.4505011.701417.45
4121999.03.17 07:24sell1380.101.454700.000000.00000
4131999.03.17 07:25modify1380.101.454701.468401.45090
4141999.03.17 10:14close1380.101.453701.468401.450906.881424.33
4151999.03.17 19:57sell1390.101.450800.000000.00000
4161999.03.17 19:58modify1390.101.450801.463801.44630
4171999.03.18 01:11close1390.101.449901.463801.446303.731428.06
4181999.03.18 08:07sell1400.101.448900.000000.00000
4191999.03.18 08:08modify1400.101.448901.457201.44470
4201999.03.18 08:24close1400.101.446901.457201.4447013.821441.88
4211999.03.18 10:09sell1410.101.449100.000000.00000
4221999.03.18 10:10modify1410.101.449101.457201.44470
4231999.03.18 14:33close1410.101.449401.457201.44470-2.071439.81
4241999.03.18 22:17buy1420.101.457300.000000.00000
4251999.03.18 22:19modify1420.101.457301.448601.46110
4261999.03.19 07:22close1420.101.456201.448601.46110-7.141432.66
4271999.03.19 10:58buy1430.101.460800.000000.00000
4281999.03.19 10:59modify1430.101.460801.453201.46530
4291999.03.19 12:44close1430.101.462201.453201.465309.571442.23
4301999.03.19 15:43buy1440.101.463100.000000.00000
4311999.03.19 15:45modify1440.101.463101.455501.46760
4321999.03.19 18:05close1440.101.464101.455501.467606.831449.06
4331999.03.19 20:31buy1450.101.466100.000000.00000
4341999.03.19 20:32modify1450.101.466101.457801.46990
4351999.03.19 20:46close1450.101.467501.457801.469909.541458.60
4361999.03.19 22:10buy1460.101.466100.000000.00000
4371999.03.19 22:11modify1460.101.466101.458401.47050
4381999.03.22 02:16close1460.101.467601.458401.4705010.631469.23
4391999.03.22 04:35buy1470.101.466600.000000.00000
4401999.03.22 04:36modify1470.101.466601.458501.47080
4411999.03.22 07:50close1470.101.467301.458501.470804.771474.00
4421999.03.22 10:03buy1480.101.467000.000000.00000
4431999.03.22 10:04modify1480.101.467001.458601.47090
4441999.03.22 11:29close1480.101.468501.458601.4709010.211484.21
4451999.03.22 15:10buy1490.101.469000.000000.00000
4461999.03.22 15:11modify1490.101.469001.461301.47360
4471999.03.22 19:55close1490.101.464601.461301.47360-30.041454.17
4481999.03.23 22:40sell1500.101.459500.000000.00000
4491999.03.23 22:41modify1500.101.459501.464001.45500
4501999.03.24 02:40close1500.101.457001.464001.4550016.331470.50
4511999.03.24 05:05sell1510.101.458000.000000.00000
4521999.03.24 05:07modify1510.101.458001.463901.45350
4531999.03.24 07:46close1510.101.456701.463901.453508.921479.42
4541999.03.25 01:19buy1520.101.464300.000000.00000
4551999.03.25 01:20modify1520.101.464301.457301.46920
4561999.03.25 05:13close1520.101.464401.457301.469200.681480.10
4571999.03.26 00:07buy1530.101.470500.000000.00000
4581999.03.26 00:11modify1530.101.470501.463801.47460
4591999.03.26 06:41close1530.101.471701.463801.474608.151488.25
4601999.03.26 18:05buy1540.101.481600.000000.00000
4611999.03.26 18:06modify1540.101.481601.474801.48560
4621999.03.29 00:20close1540.101.481001.474801.48560-3.641484.61
4631999.03.29 03:01buy1550.101.480400.000000.00000
4641999.03.29 03:03modify1550.101.480401.470301.48420
4651999.03.29 07:41close1550.101.480401.470301.484200.001484.61
4661999.03.29 16:03buy1560.101.488100.000000.00000
4671999.03.29 16:04modify1560.101.488101.478801.49270
4681999.03.29 17:53close1560.101.489601.478801.4927010.071494.68
4691999.03.29 19:09buy1570.101.486600.000000.00000
4701999.03.29 19:10modify1570.101.486601.476701.49060
4711999.03.30 02:00close1570.101.486401.476701.49060-0.941493.74
4721999.03.30 14:36buy1580.101.486600.000000.00000
4731999.03.30 14:37modify1580.101.486601.478901.49100
4741999.03.30 15:42close1580.101.487901.478901.491008.741502.48
4751999.03.31 19:29sell1590.101.478500.000000.00000
4761999.03.31 19:30modify1590.101.478501.483001.47420
4771999.04.01 01:02s/l1590.101.483001.483001.47420-32.831469.64
4781999.04.01 15:50sell1600.101.482900.000000.00000
4791999.04.01 15:51modify1600.101.482901.492701.47860
4801999.04.01 16:00close1600.101.481401.492701.4786010.131479.77
4811999.04.01 18:50sell1610.101.480700.000000.00000
4821999.04.01 18:56modify1610.101.480701.491401.47730
4831999.04.02 13:22close1610.101.481801.491401.47730-8.251471.53
4841999.04.05 18:38buy1620.101.489200.000000.00000
4851999.04.05 18:39modify1620.101.489201.486801.49380
4861999.04.06 04:21close1620.101.489701.486801.493803.771475.29
4871999.04.06 22:07sell1630.101.474000.000000.00000
4881999.04.06 22:10modify1630.101.474001.479801.46920
4891999.04.07 01:53close1630.101.474301.479801.46920-2.861472.44
4901999.04.07 04:11sell1640.101.474500.000000.00000
4911999.04.07 04:13modify1640.101.474501.486001.47050
4921999.04.07 12:31close1640.101.476401.486001.47050-12.871459.57
4931999.04.08 01:31buy1650.101.482500.000000.00000
4941999.04.08 01:32modify1650.101.482501.476201.48660
4951999.04.08 11:42s/l1650.101.476201.476201.48660-42.681416.89
4961999.04.08 22:22buy1660.101.484600.000000.00000
4971999.04.08 22:28modify1660.101.484601.478901.48930
4981999.04.08 22:58close1660.101.486001.478901.489309.421426.31
4991999.04.09 02:18buy1670.101.486100.000000.00000
5001999.04.09 02:20modify1670.101.486101.473601.49020
5011999.04.09 07:57close1670.101.486201.473601.490200.671426.98
5021999.04.12 14:55sell1680.101.475500.000000.00000
5031999.04.12 14:56modify1680.101.475501.480701.47130
5041999.04.12 14:59close1680.101.473801.480701.4713011.531438.51
5051999.04.12 15:00sell1690.101.475500.000000.00000
5061999.04.12 15:01modify1690.101.475501.480101.47070
5071999.04.12 18:29s/l1690.101.480101.480101.47070-31.091407.42
5081999.04.13 01:44buy1700.101.485100.000000.00000
5091999.04.13 01:46modify1700.101.485101.477601.48880
5101999.04.13 08:34close1700.101.485001.477601.48880-0.671406.75
5111999.04.13 16:17buy1710.101.487500.000000.00000
5121999.04.13 16:18modify1710.101.487501.480201.49140
5131999.04.13 17:11close1710.101.489101.480201.4914010.741417.49
5141999.04.13 22:37buy1720.101.489500.000000.00000
5151999.04.13 22:41modify1720.101.489501.482201.49340
5161999.04.14 08:58close1720.101.483301.482201.49340-41.391376.09
5171999.04.16 01:36buy1730.101.498800.000000.00000
5181999.04.16 02:04modify1730.101.498801.489201.50320
5191999.04.16 03:15close1730.101.500201.489201.503209.331385.42
5201999.04.16 05:31buy1740.101.501800.000000.00000
5211999.04.16 05:33modify1740.101.501801.491701.50570
5221999.04.16 05:50close1740.101.503601.491701.5057011.971397.39
5231999.04.16 08:07buy1750.101.501900.000000.00000
5241999.04.16 08:09modify1750.101.501901.493801.50780
5251999.04.16 08:09close1750.101.503701.493801.5078011.971409.36
5261999.04.16 08:53buy1760.101.500600.000000.00000
5271999.04.16 08:54modify1760.101.500601.491601.50560
5281999.04.16 09:48close1760.101.502301.491601.5056011.321420.68
5291999.04.16 11:34buy1770.101.500600.000000.00000
5301999.04.16 11:37modify1770.101.500601.490701.50470
5311999.04.16 13:17close1770.101.501901.490701.504708.661429.34
5321999.04.19 12:15buy1780.101.502600.000000.00000
5331999.04.19 12:16modify1780.101.502601.496901.50670
5341999.04.19 12:25close1780.101.504501.496901.5067012.631441.97
5351999.04.19 12:43buy1790.101.502600.000000.00000
5361999.04.19 12:44modify1790.101.502601.497401.50720
5371999.04.19 12:51close1790.101.504501.497401.5072012.631454.60
5381999.04.19 18:22buy1800.101.507200.000000.00000
5391999.04.19 18:23modify1800.101.507201.501101.51090
5401999.04.19 22:49close1800.101.501201.501101.51090-39.971414.63
5411999.04.20 07:38sell1810.101.500200.000000.00000
5421999.04.20 07:39modify1810.101.500201.509101.49650
5431999.04.20 08:50close1810.101.498501.509101.4965011.341425.97
5441999.04.20 14:47buy1820.101.505300.000000.00000
5451999.04.20 14:48modify1820.101.505301.497601.51020
5461999.04.20 17:36close1820.101.505601.497601.510201.991427.96
5471999.04.20 21:13buy1830.101.506100.000000.00000
5481999.04.20 21:14modify1830.101.506101.497801.51040
5491999.04.20 23:03close1830.101.508401.497801.5104015.251443.21
5501999.04.22 10:53sell1840.101.505300.000000.00000
5511999.04.22 10:54modify1840.101.505301.510401.50130
5521999.04.22 12:47s/l1840.101.510401.510401.50130-33.751409.46
5531999.04.22 15:35buy1850.101.509800.000000.00000
5541999.04.22 15:36modify1850.101.509801.505801.51490
5551999.04.22 17:01close1850.101.511101.505801.514908.601418.06
5561999.04.23 01:33sell1860.101.505100.000000.00000
5571999.04.23 01:34modify1860.101.505101.512501.50100
5581999.04.23 01:48close1860.101.503801.512501.501008.641426.70
5591999.04.23 05:02sell1870.101.503900.000000.00000
5601999.04.23 05:21modify1870.101.503901.511401.49990
5611999.04.23 07:11close1870.101.502601.511401.499908.651435.35
5621999.04.26 06:54buy1880.101.510700.000000.00000
5631999.04.26 06:55modify1880.101.510701.503201.51460
5641999.04.26 10:35close1880.101.509501.503201.51460-7.951427.40
5651999.04.26 21:04buy1890.101.513900.000000.00000
5661999.04.26 21:06modify1890.101.513901.506701.51810
5671999.04.27 02:34close1890.101.509401.506701.51810-29.401398.00
5681999.04.28 20:29buy1900.101.512100.000000.00000
5691999.04.28 20:30modify1900.101.512101.508401.51730
5701999.04.28 20:35close1900.101.513501.508401.517309.251407.25
5711999.04.28 21:50buy1910.101.511300.000000.00000
5721999.04.28 21:51modify1910.101.511301.507301.51620
5731999.04.29 01:35close1910.101.512701.507301.5162010.471417.72
5741999.04.29 13:33buy1920.101.514500.000000.00000
5751999.04.29 13:34modify1920.101.514501.509501.52010
5761999.04.29 13:47close1920.101.516001.509501.520109.891427.61
5771999.04.29 14:28buy1930.101.514500.000000.00000
5781999.04.29 14:29modify1930.101.514501.508201.51880
5791999.04.29 15:14close1930.101.515901.508201.518809.241436.85
5801999.04.29 22:09buy1940.101.518600.000000.00000
5811999.04.29 22:12modify1940.101.518601.512201.52280
5821999.04.30 03:27close1940.101.518001.512201.52280-3.541433.31
5831999.04.30 14:22buy1950.101.520400.000000.00000
5841999.04.30 14:23modify1950.101.520401.515201.52510
5851999.04.30 14:25close1950.101.521701.515201.525108.541441.85
5861999.04.30 16:23buy1960.101.520600.000000.00000
5871999.04.30 16:24modify1960.101.520601.514901.52480
5881999.04.30 17:00close1960.101.522101.514901.524809.851451.70
5891999.04.30 19:52buy1970.101.522600.000000.00000
5901999.04.30 19:56modify1970.101.522601.517701.52760
5911999.04.30 20:30close1970.101.524301.517701.5276011.151462.85
5921999.04.30 21:18buy1980.101.522800.000000.00000
5931999.04.30 21:19modify1980.101.522801.517001.52690
5941999.05.03 02:54close1980.101.522501.517001.52690-1.561461.29
5951999.05.05 02:04sell1990.101.511600.000000.00000
5961999.05.05 02:08modify1990.101.511601.519701.50760
5971999.05.05 04:56close1990.101.511001.519701.507603.971465.26
5981999.05.05 05:12sell2000.101.512300.000000.00000
5991999.05.05 05:19modify2000.101.512301.519101.50700
6001999.05.05 05:34close2000.101.511001.519101.507008.601473.86
6011999.05.05 07:14sell2010.101.511800.000000.00000
6021999.05.05 07:15modify2010.101.511801.519701.50760
6031999.05.05 07:50close2010.101.510501.519701.507608.611482.47
6041999.05.06 01:14sell2020.101.495000.000000.00000
6051999.05.06 01:15modify2020.101.495001.506401.49020
6061999.05.06 03:14close2020.101.493601.506401.490209.371491.84
6071999.05.06 07:31sell2030.101.493300.000000.00000
6081999.05.06 07:32modify2030.101.493301.505301.48910
6091999.05.06 09:45close2030.101.492401.505301.489106.031497.87
6101999.05.06 13:26sell2040.101.489000.000000.00000
6111999.05.06 13:27modify2040.101.489001.500901.48470
6121999.05.06 13:34close2040.101.487601.500901.484709.411507.28
6131999.05.06 13:57sell2050.101.489000.000000.00000
6141999.05.06 13:58modify2050.101.489001.501101.48490
6151999.05.06 14:33close2050.101.487601.501101.484909.411516.69
6161999.05.06 16:50sell2060.101.488800.000000.00000
6171999.05.06 16:51modify2060.101.488801.500901.48470
6181999.05.06 20:03close2060.101.487101.500901.4847011.431528.12
6191999.05.06 22:09sell2070.101.489500.000000.00000
6201999.05.06 22:10modify2070.101.489501.500901.48470
6211999.05.07 07:07close2070.101.490301.500901.48470-6.201521.92
6221999.05.10 04:38buy2080.101.499300.000000.00000
6231999.05.10 04:39modify2080.101.499301.493001.50330
6241999.05.10 11:30close2080.101.497401.493001.50330-12.691509.23
6251999.05.10 18:50sell2090.101.493000.000000.00000
6261999.05.10 18:52modify2090.101.493001.499801.48950
6271999.05.10 20:13close2090.101.490601.499801.4895016.101525.33
6281999.05.11 16:35buy2100.101.496600.000000.00000
6291999.05.11 16:36modify2100.101.496601.488901.50100
6301999.05.11 16:39close2100.101.498101.488901.5010010.011535.34
6311999.05.11 20:49buy2110.101.501200.000000.00000
6321999.05.11 20:51modify2110.101.501201.492801.50490
6331999.05.11 22:42close2110.101.502201.492801.504906.661542.00
6341999.05.12 01:13buy2120.101.500800.000000.00000
6351999.05.12 01:15modify2120.101.500801.493301.50490
6361999.05.12 05:04close2120.101.501501.493301.504904.661546.66
6371999.05.12 14:24buy2130.101.506000.000000.00000
6381999.05.12 14:25modify2130.101.506001.499301.51090
6391999.05.12 14:36close2130.101.507301.499301.510908.621555.28
6401999.05.12 14:46buy2140.101.505700.000000.00000
6411999.05.12 14:48modify2140.101.505701.498501.51010
6421999.05.12 15:50s/l2140.101.498501.498501.51010-48.051507.23
6431999.05.14 16:47sell2150.101.498400.000000.00000
6441999.05.14 16:48modify2150.101.498401.503001.49410
6451999.05.14 16:59close2150.101.496401.503001.4941013.371520.60
6461999.05.14 17:01sell2160.101.498500.000000.00000
6471999.05.14 17:02modify2160.101.498501.502501.49360
6481999.05.14 17:03close2160.101.497101.502501.493609.351529.95
6491999.05.14 17:19sell2170.101.499500.000000.00000
6501999.05.14 17:20modify2170.101.499501.504601.49570
6511999.05.14 17:33s/l2170.101.504601.504601.49570-33.901496.05
6521999.05.17 06:00buy2180.101.506900.000000.00000
6531999.05.17 06:01modify2180.101.506901.497801.51100
6541999.05.17 08:35close2180.101.507001.497801.511000.661496.71
6551999.05.19 10:51buy2190.101.504600.000000.00000
6561999.05.19 10:52modify2190.101.504601.501101.50900
6571999.05.19 10:55close2190.101.506501.501101.5090012.611509.32
6581999.05.19 11:13buy2200.101.504600.000000.00000
6591999.05.19 11:14modify2200.101.504601.500401.50830
6601999.05.19 11:51close2200.101.506101.500401.508309.961519.28
6611999.05.19 14:40buy2210.101.504900.000000.00000
6621999.05.19 14:41modify2210.101.504901.500701.50860
6631999.05.19 16:50close2210.101.501001.500701.50860-25.981493.30
6641999.05.21 05:12buy2220.101.510700.000000.00000
6651999.05.21 05:14modify2220.101.510701.504201.51480
6661999.05.21 06:36close2220.101.512201.504201.514809.921503.22
6671999.05.21 09:28buy2230.101.511600.000000.00000
6681999.05.21 09:29modify2230.101.511601.506301.51690
6691999.05.21 09:39close2230.101.513101.506301.516909.911513.13
6701999.05.21 10:29buy2240.101.512100.000000.00000
6711999.05.21 10:30modify2240.101.512101.506301.51690
6721999.05.21 10:39close2240.101.513501.506301.516909.251522.38
6731999.05.21 17:38buy2250.101.517500.000000.00000
6741999.05.21 17:39modify2250.101.517501.510801.52140
6751999.05.24 00:09close2250.101.519501.510801.5214013.571535.95
6761999.05.24 05:21buy2260.101.517200.000000.00000
6771999.05.24 05:23modify2260.101.517201.510501.52110
6781999.05.24 06:30close2260.101.519101.510501.5211012.511548.46
6791999.05.24 07:59buy2270.101.517500.000000.00000
6801999.05.24 08:03modify2270.101.517501.511201.52180
6811999.05.24 12:49close2270.101.515501.511201.52180-13.201535.26
6821999.05.25 12:49sell2280.101.504500.000000.00000
6831999.05.25 12:50modify2280.101.504501.509301.49990
6841999.05.25 13:27close2280.101.502301.509301.4999014.641549.90
6851999.05.25 17:03sell2290.101.503900.000000.00000
6861999.05.25 17:04modify2290.101.503901.508801.49940
6871999.05.25 19:31s/l2290.101.508801.508801.49940-32.481517.42
6881999.05.26 00:57sell2300.101.500100.000000.00000
6891999.05.26 00:58modify2300.101.500101.508001.49630
6901999.05.26 08:28close2300.101.501601.508001.49630-9.991507.43
6911999.05.27 01:14buy2310.101.525100.000000.00000
6921999.05.27 01:30modify2310.101.525101.510201.52970
6931999.05.27 05:22close2310.101.526801.510201.5297011.131518.56
6941999.05.27 06:39buy2320.101.523800.000000.00000
6951999.05.27 06:40modify2320.101.523801.508401.52790
6961999.05.27 08:03close2320.101.525501.508401.5279011.141529.70
6971999.05.27 08:37buy2330.101.523200.000000.00000
6981999.05.27 08:38modify2330.101.523201.508301.52780
6991999.05.27 08:53close2330.101.524501.508301.527808.531538.23
7001999.05.27 12:23buy2340.101.528300.000000.00000
7011999.05.27 12:24modify2340.101.528301.512701.53220
7021999.05.27 17:13close2340.101.524901.512701.53220-22.301515.93
7031999.05.28 14:00sell2350.101.521500.000000.00000
7041999.05.28 14:01modify2350.101.521501.528101.51710
7051999.05.28 15:06close2350.101.520201.528101.517108.551524.48
7061999.05.28 21:29buy2360.101.527300.000000.00000
7071999.05.28 21:32modify2360.101.527301.519801.53080
7081999.05.31 02:51close2360.101.525901.519801.53080-8.761515.71
7091999.06.02 13:24buy2370.101.533300.000000.00000
7101999.06.02 13:25modify2370.101.533301.529001.53800
7111999.06.02 14:24close2370.101.535001.529001.5380011.071526.78
7121999.06.02 20:35buy2380.101.535600.000000.00000
7131999.06.02 20:39modify2380.101.535601.531601.54060
7141999.06.02 20:43close2380.101.537301.531601.5406011.061537.84
7151999.06.02 21:34buy2390.101.535800.000000.00000
7161999.06.02 21:35modify2390.101.535801.531301.54030
7171999.06.02 22:29close2390.101.537301.531301.540309.761547.60
7181999.06.02 22:40buy2400.101.536500.000000.00000
7191999.06.02 22:45modify2400.101.536501.531201.54020
7201999.06.03 02:42close2400.101.537201.531201.540205.771553.37
7211999.06.03 03:43buy2410.101.535100.000000.00000
7221999.06.03 03:49modify2410.101.535101.526701.54010
7231999.06.03 03:51close2410.101.536501.526701.540109.111562.48
7241999.06.03 09:57buy2420.101.534100.000000.00000
7251999.06.03 09:58modify2420.101.534101.524201.53760
7261999.06.03 09:59close2420.101.536201.524201.5376013.671576.15
7271999.06.03 10:09buy2430.101.534600.000000.00000
7281999.06.03 10:10modify2430.101.534601.524901.53830
7291999.06.03 10:25close2430.101.535901.524901.538308.461584.61
7301999.06.03 20:37buy2440.101.539800.000000.00000
7311999.06.03 20:38modify2440.101.539801.530901.54430
7321999.06.04 00:01close2440.101.541701.530901.5443012.731597.34
7331999.06.04 00:40buy2450.101.539800.000000.00000
7341999.06.04 00:43modify2450.101.539801.532401.54380
7351999.06.04 01:52close2450.101.542501.532401.5438017.501614.84
7361999.06.04 04:22buy2460.101.541100.000000.00000
7371999.06.04 04:23modify2460.101.541101.534101.54550
7381999.06.04 05:38close2460.101.542401.534101.545508.431623.27
7391999.06.07 10:36buy2470.101.541000.000000.00000
7401999.06.07 10:37modify2470.101.541001.533101.54460
7411999.06.07 15:11close2470.101.541201.533101.544601.301624.57
7421999.06.08 14:15sell2480.101.533000.000000.00000
7431999.06.08 14:17modify2480.101.533001.539701.52890
7441999.06.08 14:34close2480.101.531301.539701.5289011.101635.67
7451999.06.08 23:38sell2490.101.522500.000000.00000
7461999.06.08 23:39modify2490.101.522501.528801.51800
7471999.06.09 02:51close2490.101.522801.528801.51800-2.801632.87
7481999.06.09 07:10sell2500.101.523800.000000.00000
7491999.06.09 07:11modify2500.101.523801.536801.51980
7501999.06.09 08:23close2500.101.521801.536801.5198013.141646.01
7511999.06.09 10:14sell2510.101.523400.000000.00000
7521999.06.09 10:15modify2510.101.523401.535901.51890
7531999.06.09 10:36close2510.101.522001.535901.518909.201655.21
7541999.06.09 14:31sell2520.101.522300.000000.00000
7551999.06.09 14:32modify2520.101.522301.535101.51810
7561999.06.09 15:11close2520.101.521001.535101.518108.551663.76
7571999.06.11 22:03sell2530.101.515000.000000.00000
7581999.06.11 22:05modify2530.101.515001.522101.51110
7591999.06.14 03:56s/l2530.101.522101.522101.51110-47.481616.29
7601999.06.14 15:31buy2540.101.526100.000000.00000
7611999.06.14 15:32modify2540.101.526101.519701.53080
7621999.06.14 16:05close2540.101.527401.519701.530808.511624.80
7631999.06.14 19:22buy2550.101.529100.000000.00000
7641999.06.14 19:23modify2550.101.529101.522601.53370
7651999.06.14 20:09close2550.101.530901.522601.5337011.761636.56
7661999.06.14 20:27buy2560.101.528600.000000.00000
7671999.06.14 20:29modify2560.101.528601.522001.53310
7681999.06.14 20:59close2560.101.530401.522001.5331011.761648.32
7691999.06.15 11:30buy2570.101.532200.000000.00000
7701999.06.15 11:31modify2570.101.532201.523101.53640
7711999.06.15 12:31close2570.101.533801.523101.5364010.431658.75
7721999.06.15 13:28buy2580.101.531800.000000.00000
7731999.06.15 13:29modify2580.101.531801.523101.53640
7741999.06.15 13:57close2580.101.533501.523101.5364011.091669.84
7751999.06.16 19:35buy2590.101.547700.000000.00000
7761999.06.16 19:36modify2590.101.547701.543401.55150
7771999.06.16 21:34close2590.101.548701.543401.551506.461676.30
7781999.06.17 02:24buy2600.101.546800.000000.00000
7791999.06.17 02:25modify2600.101.546801.535301.55050
7801999.06.17 06:37close2600.101.548101.535301.550508.401684.70
7811999.06.17 07:08buy2610.101.546400.000000.00000
7821999.06.17 07:09modify2610.101.546401.535901.55110
7831999.06.17 08:01close2610.101.548101.535901.5511010.981695.68
7841999.06.17 16:56buy2620.101.546800.000000.00000
7851999.06.17 16:57modify2620.101.546801.535601.55080
7861999.06.18 01:43close2620.101.543501.535601.55080-20.971674.70
7871999.06.18 16:37sell2630.101.537900.000000.00000
7881999.06.18 16:38modify2630.101.537901.542801.53280
7891999.06.18 17:47s/l2630.101.542801.542801.53280-31.771642.93
7901999.06.21 17:28buy2640.101.545400.000000.00000
7911999.06.21 17:29modify2640.101.545401.535701.54950
7921999.06.22 00:08close2640.101.543901.535701.54950-9.311633.62
7931999.06.23 16:17buy2650.101.550100.000000.00000
7941999.06.23 16:18modify2650.101.550101.545001.55410
7951999.06.23 20:02close2650.101.548301.545001.55410-11.631621.99
7961999.06.25 03:48sell2660.101.535500.000000.00000
7971999.06.25 03:50modify2660.101.535501.543801.53100
7981999.06.25 06:22close2660.101.534201.543801.531008.471630.46
7991999.06.25 12:50sell2670.101.529700.000000.00000
8001999.06.25 12:51modify2670.101.529701.538001.52520
8011999.06.25 12:56close2670.101.528101.538001.5252010.471640.93
8021999.06.25 13:07sell2680.101.529800.000000.00000
8031999.06.25 13:08modify2680.101.529801.539301.52650
8041999.06.25 16:42close2680.101.529101.539301.526504.581645.51
8051999.06.28 13:25buy2690.101.537000.000000.00000
8061999.06.28 13:26modify2690.101.537001.531501.54120
8071999.06.28 13:41close2690.101.538501.531501.541209.751655.26
8081999.06.28 16:14buy2700.101.537900.000000.00000
8091999.06.28 16:15modify2700.101.537901.532001.54170
8101999.06.28 16:32close2700.101.539301.532001.541709.101664.36
8111999.06.29 02:41buy2710.101.546500.000000.00000
8121999.06.29 02:42modify2710.101.546501.537101.55040
8131999.06.29 06:18close2710.101.547301.537101.550405.171669.53
8141999.06.29 07:04buy2720.101.545900.000000.00000
8151999.06.29 07:05modify2720.101.545901.536701.55000
8161999.06.29 12:45close2720.101.546701.536701.550005.171674.70
8171999.06.29 19:31buy2730.101.548600.000000.00000
8181999.06.29 19:32modify2730.101.548601.539501.55280
8191999.06.29 21:01close2730.101.550101.539501.552809.681684.38
8201999.06.30 01:34buy2740.101.550600.000000.00000
8211999.06.30 01:35modify2740.101.550601.546201.55490
8221999.06.30 10:46close2740.101.551501.546201.554905.801690.18
8231999.06.30 20:21buy2750.101.552300.000000.00000
8241999.06.30 20:22modify2750.101.552301.547401.55610
8251999.06.30 20:30close2750.101.554401.547401.5561013.511703.69
8261999.06.30 20:31buy2760.101.552800.000000.00000
8271999.06.30 20:33modify2760.101.552801.548001.55670
8281999.06.30 20:45s/l2760.101.548001.548001.55670-31.021672.67
8291999.07.01 07:23sell2770.101.544700.000000.00000
8301999.07.01 07:24modify2770.101.544701.550301.54040
8311999.07.01 07:41close2770.101.543701.550301.540406.481679.15
8321999.07.01 08:04sell2780.101.544900.000000.00000
8331999.07.01 08:05modify2780.101.544901.550801.54090
8341999.07.01 10:39s/l2780.101.550801.550801.54090-38.051641.10
8351999.07.01 18:26buy2790.101.566000.000000.00000
8361999.07.01 18:27modify2790.101.566001.559701.56960
8371999.07.01 19:39close2790.101.567601.559701.5696010.211651.31
8381999.07.01 22:57buy2800.101.568600.000000.00000
8391999.07.01 23:02modify2800.101.568601.562701.57260
8401999.07.02 03:12close2800.101.568301.562701.57260-1.501649.81
8411999.07.02 06:43buy2810.101.567100.000000.00000
8421999.07.02 06:44modify2810.101.567101.553301.57240
8431999.07.02 06:44close2810.101.568301.553301.572407.651657.46
8441999.07.02 07:52buy2820.101.567000.000000.00000
8451999.07.02 07:53modify2820.101.567001.552001.57110
8461999.07.02 08:41close2820.101.568401.552001.571108.931666.39
8471999.07.02 10:49buy2830.101.568200.000000.00000
8481999.07.02 10:50modify2830.101.568201.554001.57310
8491999.07.02 12:36close2830.101.570501.554001.5731014.651681.04
8501999.07.06 19:14sell2840.101.566300.000000.00000
8511999.07.06 19:16modify2840.101.566301.571401.56250
8521999.07.06 19:25close2840.101.564401.571401.5625012.151693.19
8531999.07.08 01:51buy2850.101.574300.000000.00000
8541999.07.08 01:53modify2850.101.574301.566701.57830
8551999.07.08 08:10close2850.101.574701.566701.578302.541695.73
8561999.07.08 16:31buy2860.101.575000.000000.00000
8571999.07.08 16:32modify2860.101.575001.567601.57920
8581999.07.08 16:42close2860.101.576301.567601.579208.251703.98
8591999.07.08 17:11buy2870.101.575400.000000.00000
8601999.07.08 17:12modify2870.101.575401.567801.57940
8611999.07.08 20:31close2870.101.571901.567801.57940-22.271681.71
8621999.07.09 12:40buy2880.101.576300.000000.00000
8631999.07.09 12:41modify2880.101.576301.570801.58050
8641999.07.09 13:07close2880.101.577901.570801.5805010.141691.85
8651999.07.09 13:22buy2890.101.575500.000000.00000
8661999.07.09 13:23modify2890.101.575501.569201.57890
8671999.07.09 16:55close2890.101.576901.569201.578908.881700.73
8681999.07.09 22:46buy2900.101.577100.000000.00000
8691999.07.09 22:49modify2900.101.577101.570401.58010
8701999.07.12 02:04close2900.101.576801.570401.58010-1.491699.23
8711999.07.12 15:09buy2910.101.586200.000000.00000
8721999.07.12 15:10modify2910.101.586201.579801.59080
8731999.07.13 06:54close2910.101.582301.579801.59080-24.241674.99
8741999.07.13 10:55buy2920.101.583200.000000.00000
8751999.07.13 10:56modify2920.101.583201.575601.58740
8761999.07.13 13:51s/l2920.101.575601.575601.58740-48.231626.76
8771999.07.13 16:23sell2930.101.575400.000000.00000
8781999.07.13 16:24modify2930.101.575401.583101.57130
8791999.07.13 17:38close2930.101.574001.583101.571308.891635.65
8801999.07.13 18:05sell2940.101.577700.000000.00000
8811999.07.13 18:06modify2940.101.577701.585101.57330
8821999.07.13 20:18close2940.101.576201.585101.573309.521645.17
8831999.07.15 17:26sell2950.101.570000.000000.00000
8841999.07.15 17:27modify2950.101.570001.578401.56600
8851999.07.15 21:37close2950.101.573301.578401.56600-20.981624.19
8861999.07.19 05:10buy2960.101.583500.000000.00000
8871999.07.19 05:11modify2960.101.583501.581201.58920
8881999.07.19 05:15close2960.101.585001.581201.589209.461633.65
8891999.07.19 06:47buy2970.101.583900.000000.00000
8901999.07.19 06:49modify2970.101.583901.579701.58770
8911999.07.19 13:44close2970.101.583901.579701.587700.001633.65
8921999.07.19 15:08buy2980.101.582300.000000.00000
8931999.07.19 15:09modify2980.101.582301.579401.58740
8941999.07.19 15:19close2980.101.584101.579401.5874011.361645.01
8951999.07.20 02:20sell2990.101.554800.000000.00000
8961999.07.20 02:21modify2990.101.554801.574201.55190
8971999.07.20 08:38close2990.101.556201.574201.55190-9.001636.01
8981999.07.20 15:13sell3000.101.548600.000000.00000
8991999.07.20 15:14modify3000.101.548601.567201.54490
9001999.07.20 15:15close3000.101.546501.567201.5449013.581649.59
9011999.07.20 21:02sell3010.101.542500.000000.00000
9021999.07.20 21:03modify3010.101.542501.559101.53680
9031999.07.20 21:03close3010.101.540901.559101.5368010.381659.97
9041999.07.20 23:37sell3020.101.541600.000000.00000
9051999.07.20 23:49modify3020.101.541601.560001.53770
9061999.07.21 02:27close3020.101.541401.560001.537700.471660.44
9071999.07.21 04:59sell3030.101.542000.000000.00000
9081999.07.21 05:00modify3030.101.542001.554201.53750
9091999.07.21 07:01close3030.101.541101.554201.537505.841666.28
9101999.07.21 20:29sell3040.101.528300.000000.00000
9111999.07.21 20:30modify3040.101.528301.540901.52420
9121999.07.21 20:51close3040.101.526701.540901.5242010.481676.76
9131999.07.22 00:09sell3050.101.527200.000000.00000
9141999.07.22 00:12modify3050.101.527201.539501.52380
9151999.07.22 02:35close3050.101.527601.539501.52380-2.621674.14
9161999.07.22 05:31sell3060.101.528500.000000.00000
9171999.07.22 05:32modify3060.101.528501.539601.52390
9181999.07.22 06:06close3060.101.527601.539601.523905.891680.03
9191999.07.22 06:17sell3070.101.528700.000000.00000
9201999.07.22 06:19modify3070.101.528701.539601.52390
9211999.07.22 06:38close3070.101.527501.539601.523907.861687.89
9221999.07.22 08:09sell3080.101.528700.000000.00000
9231999.07.22 08:10modify3080.101.528701.540801.52510
9241999.07.22 11:41close3080.101.529601.540801.52510-5.881682.01
9251999.07.22 20:54sell3090.101.526300.000000.00000
9261999.07.22 20:56modify3090.101.526301.538201.52250
9271999.07.23 02:01close3090.101.527801.538201.52250-10.651671.37
9281999.07.26 04:22sell3100.101.523900.000000.00000
9291999.07.26 04:24modify3100.101.523901.530701.51980
9301999.07.26 09:48close3100.101.523901.530701.519800.001671.37
9311999.07.26 17:10sell3110.101.506000.000000.00000
9321999.07.26 17:11modify3110.101.506001.513001.50210
9331999.07.27 00:31close3110.101.505201.513001.502104.481675.85
9341999.07.27 01:39sell3120.101.506900.000000.00000
9351999.07.27 01:47modify3120.101.506901.522801.50270
9361999.07.27 02:49close3120.101.505501.522801.502709.301685.15
9371999.07.27 06:00sell3130.101.506900.000000.00000
9381999.07.27 06:02modify3130.101.506901.519901.49980
9391999.07.27 06:03close3130.101.504001.519901.4998019.281704.43
9401999.07.27 08:46sell3140.101.505700.000000.00000
9411999.07.27 08:47modify3140.101.505701.522401.50230
9421999.07.27 08:54close3140.101.504401.522401.502308.641713.07
9431999.07.27 08:56sell3150.101.505100.000000.00000
9441999.07.27 08:57modify3150.101.505101.520701.50060
9451999.07.27 10:10close3150.101.503801.520701.500608.641721.71
9461999.07.28 10:15sell3160.101.501300.000000.00000
9471999.07.28 10:16modify3160.101.501301.507001.49700
9481999.07.28 12:22s/l3160.101.507001.507001.49700-37.821683.89
9491999.07.29 01:01sell3170.101.499500.000000.00000
9501999.07.29 01:02modify3170.101.499501.508201.49600
9511999.07.29 06:57close3170.101.498601.508201.496006.011689.90
9521999.07.29 13:46sell3180.101.495900.000000.00000
9531999.07.29 13:47modify3180.101.495901.504001.49180
9541999.07.29 14:32close3180.101.494101.504001.4918012.051701.95
9551999.07.29 15:26sell3190.101.497200.000000.00000
9561999.07.29 15:27modify3190.101.497201.505101.49290
9571999.07.29 15:36close3190.101.495901.505101.492908.691710.64
9581999.07.29 20:35sell3200.101.489700.000000.00000
9591999.07.29 20:36modify3200.101.489701.496601.48440
9601999.07.29 20:50close3200.101.488401.496601.484408.731719.37
9611999.07.29 23:59sell3210.101.489500.000000.00000
9621999.07.30 00:01modify3210.101.489501.495901.48440
9631999.07.30 05:46close3210.101.489501.495901.48440-0.831718.54
9641999.07.30 08:47sell3220.101.491300.000000.00000
9651999.07.30 08:48modify3220.101.491301.497801.48630
9661999.07.30 17:01close3220.101.493001.497801.48630-11.391707.15
9671999.08.02 12:28buy3230.101.496200.000000.00000
9681999.08.02 12:29modify3230.101.496201.491101.50090
9691999.08.02 14:18close3230.101.497501.491101.500908.681715.83
9701999.08.03 11:28buy3240.101.499200.000000.00000
9711999.08.03 11:29modify3240.101.499201.492401.50300
9721999.08.03 12:01close3240.101.500701.492401.5030010.001725.83
9731999.08.03 15:21buy3250.101.500800.000000.00000
9741999.08.03 15:22modify3250.101.500801.495001.50560
9751999.08.03 15:53close3250.101.502101.495001.505608.651734.48
9761999.08.03 16:06buy3260.101.500300.000000.00000
9771999.08.03 16:07modify3260.101.500301.494501.50510
9781999.08.03 18:38s/l3260.101.494501.494501.50510-38.811695.67
9791999.08.04 12:29sell3270.101.486000.000000.00000
9801999.08.04 12:30modify3270.101.486001.491901.48180
9811999.08.04 16:08close3270.101.485201.491901.481805.391701.06
9821999.08.04 16:50sell3280.101.488400.000000.00000
9831999.08.04 16:51modify3280.101.488401.494301.48420
9841999.08.04 16:59close3280.101.487001.494301.484209.411710.47
9851999.08.04 20:58sell3290.101.486500.000000.00000
9861999.08.04 20:59modify3290.101.486501.492501.48240
9871999.08.04 21:13close3290.101.484101.492501.4824016.171726.64
9881999.08.05 00:15sell3300.101.484700.000000.00000
9891999.08.05 00:20modify3300.101.484701.493801.48060
9901999.08.05 02:29close3300.101.484101.493801.480604.041730.68
9911999.08.05 14:19sell3310.101.481900.000000.00000
9921999.08.05 14:20modify3310.101.481901.491201.47800
9931999.08.05 15:49close3310.101.480401.491201.4780010.131740.81
9941999.08.05 17:57sell3320.101.482100.000000.00000
9951999.08.05 17:58modify3320.101.482101.490701.47750
9961999.08.05 18:07close3320.101.480801.490701.477508.781749.59
9971999.08.06 00:45buy3330.101.487900.000000.00000
9981999.08.06 00:47modify3330.101.487901.481201.49180
9991999.08.06 02:27close3330.101.489001.481201.491807.391756.98
10001999.08.06 11:19buy3340.101.490700.000000.00000
10011999.08.06 11:20modify3340.101.490701.484401.49500
10021999.08.06 12:02close3340.101.492001.484401.495008.711765.69
10031999.08.06 13:53buy3350.101.490500.000000.00000
10041999.08.06 13:54modify3350.101.490501.484501.49510
10051999.08.06 13:58close3350.101.492101.484501.4951010.721776.41
10061999.08.06 14:02buy3360.101.491200.000000.00000
10071999.08.06 14:03modify3360.101.491201.484901.49550
10081999.08.06 16:42s/l3360.101.484901.484901.49550-42.431733.98
10091999.08.09 10:23buy3370.101.494600.000000.00000
10101999.08.09 10:24modify3370.101.494601.489001.49890
10111999.08.09 10:40close3370.101.496501.489001.4989012.701746.68
10121999.08.09 13:25buy3380.101.495400.000000.00000
10131999.08.09 13:26modify3380.101.495401.489301.49920
10141999.08.09 14:29close3380.101.497001.489301.4992010.691757.37
10151999.08.09 17:05buy3390.101.496000.000000.00000
10161999.08.09 17:06modify3390.101.496001.490401.50030
10171999.08.10 02:58close3390.101.495601.490401.50030-2.261755.11
10181999.08.10 14:00sell3400.101.489300.000000.00000
10191999.08.10 14:01modify3400.101.489301.494701.48550
10201999.08.10 17:33close3400.101.489201.494701.485500.671755.78
10211999.08.11 00:39buy3410.101.496200.000000.00000
10221999.08.11 00:42modify3410.101.496201.490401.50030
10231999.08.11 01:48close3410.101.497201.490401.500306.681762.46
10241999.08.11 03:48buy3420.101.496800.000000.00000
10251999.08.11 03:49modify3420.101.496801.491401.50130
10261999.08.11 08:01close3420.101.495401.491401.50130-9.361753.10
10271999.08.11 17:06buy3430.101.501800.000000.00000
10281999.08.11 17:07modify3430.101.501801.496001.50590
10291999.08.11 18:18close3430.101.503801.496001.5059013.301766.40
10301999.08.11 20:36buy3440.101.502500.000000.00000
10311999.08.11 20:37modify3440.101.502501.496801.50670
10321999.08.11 21:53close3440.101.503801.496801.506708.641775.04
10331999.08.12 13:17buy3450.101.505100.000000.00000
10341999.08.12 13:18modify3450.101.505101.499101.50930
10351999.08.12 14:23close3450.101.506601.499101.509309.961785.00
10361999.08.12 16:20buy3460.101.504500.000000.00000
10371999.08.12 16:21modify3460.101.504501.498801.50900
10381999.08.12 17:10close3460.101.505901.498801.509009.301794.30
10391999.08.13 06:13sell3470.101.499300.000000.00000
10401999.08.13 06:14modify3470.101.499301.503601.49470
10411999.08.13 07:56close3470.101.497701.503601.4947010.681804.98
10421999.08.13 20:54buy3480.101.515200.000000.00000
10431999.08.13 20:55modify3480.101.515201.511001.51990
10441999.08.13 21:33close3480.101.517101.511001.5199012.521817.50
10451999.08.16 00:01buy3490.101.515300.000000.00000
10461999.08.16 00:04modify3490.101.515301.504101.51940
10471999.08.16 02:28close3490.101.517801.504101.5194016.471833.97
10481999.08.17 13:56buy3500.101.521000.000000.00000
10491999.08.17 13:57modify3500.101.521001.516401.52490
10501999.08.17 14:25close3500.101.522501.516401.524909.851843.82
10511999.08.17 17:30buy3510.101.522400.000000.00000
10521999.08.17 17:31modify3510.101.522401.517601.52610
10531999.08.17 20:21close3510.101.523001.517601.526103.941847.76
10541999.08.19 10:04buy3520.101.521800.000000.00000
10551999.08.19 10:05modify3520.101.521801.516401.52580
10561999.08.19 12:31close3520.101.520501.516401.52580-8.551839.21
10571999.08.20 01:41sell3530.101.503200.000000.00000
10581999.08.20 01:42modify3530.101.503201.518501.49870
10591999.08.20 02:22close3530.101.501701.518501.498709.991849.20
10601999.08.20 04:23sell3540.101.503000.000000.00000
10611999.08.20 04:26modify3540.101.503001.518701.49890
10621999.08.20 05:58close3540.101.501601.518701.498909.321858.52
10631999.08.20 07:33sell3550.101.502900.000000.00000
10641999.08.20 07:34modify3550.101.502901.518901.49910
10651999.08.20 08:03close3550.101.501301.518901.4991010.661869.18
10661999.08.20 14:06sell3560.101.498300.000000.00000
10671999.08.20 14:07modify3560.101.498301.514101.49430
10681999.08.20 14:20close3560.101.496801.514101.4943010.021879.20
10691999.08.20 16:10sell3570.101.499500.000000.00000
10701999.08.20 16:11modify3570.101.499501.514401.49460
10711999.08.20 18:08close3570.101.498001.514401.4946010.011889.21
10721999.08.20 22:49sell3580.101.496000.000000.00000
10731999.08.20 23:09modify3580.101.496001.510801.49100
10741999.08.23 07:33close3580.101.497701.510801.49100-12.181877.03
10751999.08.24 05:07buy3590.101.534300.000000.00000
10761999.08.24 05:10modify3590.101.534301.515901.53820
10771999.08.24 06:39close3590.101.536301.515901.5382013.021890.05
10781999.08.24 07:20buy3600.101.534100.000000.00000
10791999.08.24 07:21modify3600.101.534101.516301.53860
10801999.08.24 07:41close3600.101.535401.516301.538608.471898.52
10811999.08.24 08:03buy3610.101.533000.000000.00000
10821999.08.24 08:04modify3610.101.533001.514801.53710
10831999.08.24 08:24close3610.101.534301.514801.537108.471906.99
10841999.08.24 08:41buy3620.101.532600.000000.00000
10851999.08.24 08:42modify3620.101.532601.514301.53660
10861999.08.24 15:11close3620.101.524301.514301.53660-54.451852.54
10871999.08.25 00:19sell3630.101.519600.000000.00000
10881999.08.25 00:21modify3630.101.519601.531201.51550
10891999.08.25 08:06close3630.101.520601.531201.51550-6.581845.96
10901999.08.25 15:52buy3640.101.531600.000000.00000
10911999.08.25 15:53modify3640.101.531601.520301.53600
10921999.08.25 15:59close3640.101.533201.520301.5360010.441856.40
10931999.08.25 16:07buy3650.101.531600.000000.00000
10941999.08.25 16:08modify3650.101.531601.520401.53610
10951999.08.25 18:09close3650.101.533301.520401.5361011.091867.49
10961999.08.25 23:07buy3660.101.536800.000000.00000
10971999.08.25 23:10modify3660.101.536801.521101.53680
10981999.08.25 23:15t/p3660.101.536801.521101.536800.001867.49
10991999.08.26 03:11buy3670.101.536100.000000.00000
11001999.08.26 03:12modify3670.101.536101.525401.54090
11011999.08.26 03:27close3670.101.538501.525401.5409015.601883.09
11021999.08.26 04:12buy3680.101.535700.000000.00000
11031999.08.26 04:13modify3680.101.535701.525001.54050
11041999.08.26 09:29close3680.101.537501.525001.5405011.711894.80
11051999.08.31 02:14sell3690.101.526000.000000.00000
11061999.08.31 02:18modify3690.101.526001.531501.52200
11071999.08.31 06:25close3690.101.525301.531501.522004.591899.39
11081999.08.31 11:40sell3700.101.520400.000000.00000
11091999.08.31 11:41modify3700.101.520401.525801.51630
11101999.08.31 12:00close3700.101.518901.525801.516309.881909.27
11111999.08.31 15:42sell3710.101.515000.000000.00000
11121999.08.31 15:43modify3710.101.515001.520401.51090
11131999.08.31 15:50close3710.101.513501.520401.510909.911919.18
11141999.08.31 16:02sell3720.101.515500.000000.00000
11151999.08.31 16:03modify3720.101.515501.519501.51000
11161999.08.31 16:03close3720.101.514101.519501.510009.251928.43
11171999.08.31 16:10sell3730.101.515300.000000.00000
11181999.08.31 16:11modify3730.101.515301.520701.51120
11191999.08.31 16:57close3730.101.513601.520701.5112011.231939.66
11201999.08.31 17:19sell3740.101.517500.000000.00000
11211999.08.31 17:20modify3740.101.517501.522401.51290
11221999.08.31 17:28close3740.101.516201.522401.512908.571948.23
11231999.08.31 21:16sell3750.101.514100.000000.00000
11241999.08.31 21:17modify3750.101.514101.519301.50980
11251999.09.01 02:14close3750.101.513601.519301.509802.471950.70
11261999.09.01 12:54sell3760.101.508300.000000.00000
11271999.09.01 12:55modify3760.101.508301.518301.50390
11281999.09.01 13:10close3760.101.506601.518301.5039011.281961.98
11291999.09.01 14:05sell3770.101.508700.000000.00000
11301999.09.01 14:06modify3770.101.508701.519101.50470
11311999.09.01 16:32close3770.101.508701.519101.504700.001961.98
11321999.09.02 20:45sell3780.101.493800.000000.00000
11331999.09.02 20:46modify3780.101.493801.501401.49010
11341999.09.03 02:51close3780.101.493101.501401.490103.861965.85
11351999.09.03 06:02sell3790.101.494900.000000.00000
11361999.09.03 06:03modify3790.101.494901.510001.49000
11371999.09.03 07:13close3790.101.493301.510001.4900010.711976.56
11381999.09.03 09:04sell3800.101.495500.000000.00000
11391999.09.03 09:05modify3800.101.495501.511801.49180
11401999.09.03 10:04close3800.101.493701.511801.4918012.051988.61
11411999.09.03 12:09sell3810.101.495500.000000.00000
11421999.09.03 12:10modify3810.101.495501.510201.49020
11431999.09.03 12:18close3810.101.494201.510201.490208.701997.31
11441999.09.06 02:32buy3820.101.509100.000000.00000
11451999.09.06 02:33modify3820.101.509101.498501.51360
11461999.09.06 02:50close3820.101.510501.498501.513609.272006.58
11471999.09.06 03:20buy3830.101.508800.000000.00000
11481999.09.06 03:25modify3830.101.508801.499501.51460
11491999.09.06 03:37close3830.101.510501.499501.5146011.252017.83
11501999.09.06 04:30buy3840.101.508800.000000.00000
11511999.09.06 04:31modify3840.101.508801.499101.51420
11521999.09.06 06:56close3840.101.511001.499101.5142014.562032.39
11531999.09.06 07:24buy3850.101.508900.000000.00000
11541999.09.06 07:26modify3850.101.508901.498201.51330
11551999.09.06 08:20close3850.101.510501.498201.5133010.592042.98
11561999.09.06 08:29buy3860.101.508400.000000.00000
11571999.09.06 08:30modify3860.101.508401.497301.51240
11581999.09.06 08:32close3860.101.509701.497301.512408.612051.59
11591999.09.06 08:40buy3870.101.508100.000000.00000
11601999.09.06 08:41modify3870.101.508101.496701.51180
11611999.09.06 08:46close3870.101.509901.496701.5118011.922063.51
11621999.09.06 09:10buy3880.101.508300.000000.00000
11631999.09.06 09:11modify3880.101.508301.498301.51340
11641999.09.06 13:32close3880.101.508001.498301.51340-1.992061.52
11651999.09.06 18:49buy3890.101.507800.000000.00000
11661999.09.06 18:50modify3890.101.507801.498001.51310
11671999.09.06 18:56close3890.101.509701.498001.5131012.592074.11
11681999.09.07 06:10buy3900.101.513100.000000.00000
11691999.09.07 06:11modify3900.101.513101.508301.51700
11701999.09.07 09:34close3900.101.514701.508301.5170010.562084.67
11711999.09.07 11:57buy3910.101.516300.000000.00000
11721999.09.07 11:58modify3910.101.516301.511601.52030
11731999.09.07 12:41close3910.101.517701.511601.520309.222093.89
11741999.09.07 13:27buy3920.101.515300.000000.00000
11751999.09.07 13:28modify3920.101.515301.510301.51900
11761999.09.07 15:11s/l3920.101.510301.510301.51900-33.102060.79
11771999.09.08 10:50sell3930.101.505100.000000.00000
11781999.09.08 10:51modify3930.101.505101.511901.50130
11791999.09.08 11:32s/l3930.101.511901.511901.50130-44.952015.84
11801999.09.10 02:07buy3940.101.518400.000000.00000
11811999.09.10 02:08modify3940.101.518401.509801.52290
11821999.09.10 02:51close3940.101.519801.509801.522909.212025.05
11831999.09.10 06:08buy3950.101.521500.000000.00000
11841999.09.10 06:09modify3950.101.521501.512001.52510
11851999.09.10 09:01close3950.101.522901.512001.525109.192034.24
11861999.09.13 01:11buy3960.101.550400.000000.00000
11871999.09.13 01:12modify3960.101.550401.530201.55430
11881999.09.13 06:45close3960.101.550301.530201.55430-0.652033.59
11891999.09.13 08:57buy3970.101.547500.000000.00000
11901999.09.13 08:58modify3970.101.547501.526801.55090
11911999.09.13 09:25close3970.101.549201.526801.5509010.972044.56
11921999.09.13 13:48buy3980.101.552500.000000.00000
11931999.09.13 13:49modify3980.101.552501.532301.55640
11941999.09.14 00:01close3980.101.541001.532301.55640-74.221970.33
11951999.09.14 12:00buy3990.101.547600.000000.00000
11961999.09.14 12:01modify3990.101.547601.538001.55260
11971999.09.14 12:04close3990.101.549001.538001.552609.041979.37
11981999.09.14 12:05buy4000.101.548200.000000.00000
11991999.09.14 12:06modify4000.101.548201.537701.55230
12001999.09.14 12:16close4000.101.549501.537701.552308.391987.76
12011999.09.14 18:03sell4010.101.541600.000000.00000
12021999.09.14 18:04modify4010.101.541601.552801.53820
12031999.09.14 19:10close4010.101.552301.552801.53820-68.931918.83
12041999.09.15 08:55buy4020.101.548600.000000.00000
12051999.09.15 08:56modify4020.101.548601.537301.55160
12061999.09.15 09:27close4020.101.550201.537301.5516010.321929.15
12071999.09.15 16:40buy4030.101.545700.000000.00000
12081999.09.15 16:41modify4030.101.545701.535501.54980
12091999.09.15 17:15close4030.101.547301.535501.5498010.341939.49
12101999.09.15 21:08sell4040.101.544200.000000.00000
12111999.09.15 21:10modify4040.101.544201.554001.53970
12121999.09.15 22:06close4040.101.542501.554001.5397011.021950.51
12131999.09.16 01:02sell4050.101.542000.000000.00000
12141999.09.16 01:06modify4050.101.542001.553001.53820
12151999.09.16 02:42close4050.101.540601.553001.538209.091959.60
12161999.09.16 04:38sell4060.101.541800.000000.00000
12171999.09.16 04:41modify4060.101.541801.551801.53700
12181999.09.16 06:36close4060.101.540201.551801.5370010.391969.99
12191999.09.16 11:03sell4070.101.540300.000000.00000
12201999.09.16 11:04modify4070.101.540301.553401.53860
12211999.09.16 15:22close4070.101.540501.553401.53860-1.301968.69
12221999.09.20 11:11sell4080.101.539000.000000.00000
12231999.09.20 11:12modify4080.101.539001.542901.53470
12241999.09.20 13:05s/l4080.101.542901.542901.53470-25.281943.41
12251999.09.21 00:04buy4090.101.550000.000000.00000
12261999.09.21 00:09modify4090.101.550001.540001.55370
12271999.09.21 03:01close4090.101.549901.540001.55370-0.651942.76
12281999.09.21 03:35buy4100.101.548300.000000.00000
12291999.09.21 03:36modify4100.101.548301.539501.55320
12301999.09.21 03:39close4100.101.549401.539501.553207.101949.86
12311999.09.21 03:55buy4110.101.548200.000000.00000
12321999.09.21 03:56modify4110.101.548201.539501.55320
12331999.09.21 10:13s/l4110.101.539501.539501.55320-56.501893.36
12341999.09.21 13:03sell4120.101.542500.000000.00000
12351999.09.21 13:04modify4120.101.542501.551701.53800
12361999.09.21 13:18close4120.101.541201.551701.538008.431901.79
12371999.09.21 13:58sell4130.101.542700.000000.00000
12381999.09.21 13:59modify4130.101.542701.551701.53800
12391999.09.21 14:32close4130.101.540901.551701.5380011.681913.47
12401999.09.22 01:18sell4140.101.528100.000000.00000
12411999.09.22 01:19modify4140.101.528101.540801.52360
12421999.09.22 01:36close4140.101.526301.540801.5236011.791925.26
12431999.09.22 02:42sell4150.101.528100.000000.00000
12441999.09.22 02:43modify4150.101.528101.540701.52350
12451999.09.22 04:57close4150.101.526701.540701.523509.171934.43
12461999.09.22 14:01sell4160.101.526900.000000.00000
12471999.09.22 14:02modify4160.101.526901.540401.52320
12481999.09.22 14:11close4160.101.524801.540401.5232013.771948.20
12491999.09.22 15:32sell4170.101.527100.000000.00000
12501999.09.22 15:33modify4170.101.527101.539801.52260
12511999.09.22 15:38close4170.101.525601.539801.522609.831958.03
12521999.09.22 16:05sell4180.101.526900.000000.00000
12531999.09.22 16:06modify4180.101.526901.539801.52260
12541999.09.22 16:29close4180.101.525201.539801.5226011.151969.18
12551999.09.23 01:00buy4190.101.537300.000000.00000
12561999.09.23 01:03modify4190.101.537301.527001.54240
12571999.09.23 01:03close4190.101.538301.527001.542406.501975.68
12581999.09.23 01:07buy4200.101.536600.000000.00000
12591999.09.23 01:10modify4200.101.536601.526501.54190
12601999.09.23 07:08close4200.101.537001.526501.541902.601978.28
12611999.09.23 16:33buy4210.101.536800.000000.00000
12621999.09.23 16:34modify4210.101.536801.525401.54080
12631999.09.23 17:55close4210.101.538501.525401.5408011.051989.33
12641999.09.24 02:14sell4220.101.524400.000000.00000
12651999.09.24 02:15modify4220.101.524401.534701.51990
12661999.09.24 04:41close4220.101.523801.534701.519903.941993.27
12671999.09.24 09:21sell4230.101.526700.000000.00000
12681999.09.24 09:22modify4230.101.526701.537301.52250
12691999.09.24 09:29close4230.101.525001.537301.5225011.152004.42
12701999.09.24 10:27sell4240.101.527500.000000.00000
12711999.09.24 10:28modify4240.101.527501.537801.52300
12721999.09.24 10:43close4240.101.526201.537801.523008.522012.94
12731999.09.24 20:22buy4250.101.531800.000000.00000
12741999.09.24 20:23modify4250.101.531801.521501.53630
12751999.09.24 22:02close4250.101.533301.521501.536309.782022.72
12761999.09.27 04:29buy4260.101.533900.000000.00000
12771999.09.27 04:30modify4260.101.533901.524201.53850
12781999.09.27 09:28close4260.101.532401.524201.53850-9.792012.93
12791999.09.27 16:31buy4270.101.538100.000000.00000
12801999.09.27 16:32modify4270.101.538101.528201.54250
12811999.09.27 22:22close4270.101.531101.528201.54250-45.721967.21
12821999.09.28 17:16sell4280.101.526700.000000.00000
12831999.09.28 17:17modify4280.101.526701.534301.52310
12841999.09.28 17:41close4280.101.524601.534301.5231013.771980.98
12851999.09.28 21:35sell4290.101.519800.000000.00000
12861999.09.28 21:36modify4290.101.519801.527201.51600
12871999.09.29 01:49close4290.101.520801.527201.51600-7.411973.58
12881999.09.29 08:17sell4300.101.519300.000000.00000
12891999.09.29 08:18modify4300.101.519301.529101.51410
12901999.09.29 08:44close4300.101.518001.529101.514108.561982.14
12911999.09.29 08:50sell4310.101.520500.000000.00000
12921999.09.29 08:51modify4310.101.520501.532001.51700
12931999.09.29 11:05close4310.101.519301.532001.517007.901990.04
12941999.09.29 15:07sell4320.101.517100.000000.00000
12951999.09.29 15:08modify4320.101.517101.527701.51270
12961999.09.29 15:10close4320.101.515201.527701.5127012.542002.58
12971999.09.30 00:29sell4330.101.504700.000000.00000
12981999.09.30 00:34modify4330.101.504701.516901.50050
12991999.09.30 04:18close4330.101.504301.516901.500502.662005.24
13001999.09.30 08:04sell4340.101.503700.000000.00000
13011999.09.30 08:05modify4340.101.503701.516301.49990
13021999.09.30 10:21close4340.101.502301.516301.499909.322014.56
13031999.09.30 12:41sell4350.101.497000.000000.00000
13041999.09.30 12:42modify4350.101.497001.509201.49280
13051999.09.30 16:11close4350.101.496701.509201.492802.002016.56
13061999.09.30 16:36sell4360.101.503100.000000.00000
13071999.09.30 16:37modify4360.101.503101.516101.49970
13081999.09.30 16:44close4360.101.501801.516101.499708.662025.22
13091999.10.01 00:29sell4370.101.498100.000000.00000
13101999.10.01 00:30modify4370.101.498101.505401.49370
13111999.10.01 02:37close4370.101.496501.505401.4937010.692035.91
13121999.10.01 07:05sell4380.101.492700.000000.00000
13131999.10.01 07:06modify4380.101.492701.500001.48830
13141999.10.01 07:42close4380.101.490801.500001.4883012.742048.65
13151999.10.01 08:12sell4390.101.492800.000000.00000
13161999.10.01 08:13modify4390.101.492801.499801.48810
13171999.10.01 10:18close4390.101.491601.499801.488108.052056.70
13181999.10.01 17:11sell4400.101.492500.000000.00000
13191999.10.01 17:12modify4400.101.492501.498401.48670
13201999.10.01 17:12close4400.101.490801.498401.4867011.402068.10
13211999.10.04 00:01sell4410.101.485700.000000.00000
13221999.10.04 00:22modify4410.101.485701.495701.48190
13231999.10.04 01:30close4410.101.483901.495701.4819012.132080.23
13241999.10.04 05:25sell4420.101.485300.000000.00000
13251999.10.04 05:26modify4420.101.485301.494801.48100
13261999.10.04 07:42close4420.101.484301.494801.481006.742086.97
13271999.10.04 12:26sell4430.101.482500.000000.00000
13281999.10.04 12:27modify4430.101.482501.492701.47890
13291999.10.04 20:54close4430.101.484101.492701.47890-10.782076.19
13301999.10.05 14:31buy4440.101.488500.000000.00000
13311999.10.05 14:32modify4440.101.488501.481501.49280
13321999.10.05 15:01close4440.101.489801.481501.492808.732084.92
13331999.10.05 23:43sell4450.101.483300.000000.00000
13341999.10.05 23:44modify4450.101.483301.490601.47930
13351999.10.06 01:32close4450.101.481901.490601.479308.622093.54
13361999.10.06 04:27sell4460.101.481400.000000.00000
13371999.10.06 04:28modify4460.101.481401.489701.47750
13381999.10.06 08:52close4460.101.482701.489701.47750-8.772084.77
13391999.10.06 14:10sell4470.101.480900.000000.00000
13401999.10.06 14:11modify4470.101.480901.490101.47790
13411999.10.06 18:53close4470.101.489701.490101.47790-59.072025.70
13421999.10.06 23:05buy4480.101.486700.000000.00000
13431999.10.06 23:06modify4480.101.486701.481001.49320
13441999.10.06 23:06close4480.101.489101.481001.4932016.122041.82
13451999.10.06 23:12buy4490.101.486700.000000.00000
13461999.10.06 23:13modify4490.101.486701.481101.49330
13471999.10.06 23:13close4490.101.489201.481101.4933016.792058.61
13481999.10.07 00:58buy4500.101.488700.000000.00000
13491999.10.07 01:00modify4500.101.488701.479301.49280
13501999.10.07 01:58close4500.101.490601.479301.4928012.752071.36
13511999.10.07 02:53buy4510.101.487900.000000.00000
13521999.10.07 02:54modify4510.101.487901.478901.49240
13531999.10.07 08:47close4510.101.487501.478901.49240-2.692068.67
13541999.10.08 14:42buy4520.101.496400.000000.00000
13551999.10.08 14:43modify4520.101.496401.488501.49960
13561999.10.08 16:37close4520.101.497601.488501.499608.012076.68
13571999.10.08 21:07buy4530.101.502200.000000.00000
13581999.10.08 21:08modify4530.101.502201.495201.50630
13591999.10.11 03:36close4530.101.503501.495201.506309.062085.74
13601999.10.11 04:32buy4540.101.501900.000000.00000
13611999.10.11 04:33modify4540.101.501901.492301.50660
13621999.10.11 06:09close4540.101.502701.492301.506605.322091.06
13631999.10.11 06:10buy4550.101.501900.000000.00000
13641999.10.11 06:13modify4550.101.501901.491401.50570
13651999.10.11 06:32close4550.101.503301.491401.505709.312100.37
13661999.10.11 06:45buy4560.101.501300.000000.00000
13671999.10.11 06:46modify4560.101.501301.491701.50600
13681999.10.11 08:49close4560.101.503101.491701.5060011.982112.35
13691999.10.13 00:38sell4570.101.479000.000000.00000
13701999.10.13 00:39modify4570.101.479001.491101.47470
13711999.10.13 01:56close4570.101.477501.491101.4747010.152122.50
13721999.10.13 02:21sell4580.101.479600.000000.00000
13731999.10.13 02:22modify4580.101.479601.491901.47550
13741999.10.13 02:32close4580.101.477901.491901.4755011.502134.00
13751999.10.13 05:21sell4590.101.477900.000000.00000
13761999.10.13 05:22modify4590.101.477901.490301.47390
13771999.10.13 06:05close4590.101.476701.490301.473908.132142.13
13781999.10.13 06:46sell4600.101.478000.000000.00000
13791999.10.13 06:47modify4600.101.478001.490501.47410
13801999.10.13 07:39close4600.101.476201.490501.4741012.192154.32
13811999.10.13 10:48sell4610.101.478000.000000.00000
13821999.10.13 10:49modify4610.101.478001.490301.47390
13831999.10.13 13:25close4610.101.477001.490301.473906.772161.09
13841999.10.13 15:22sell4620.101.479500.000000.00000
13851999.10.13 15:23modify4620.101.479501.490601.47420
13861999.10.13 15:26close4620.101.478001.490601.4742010.152171.24
13871999.10.14 01:07sell4630.101.471400.000000.00000
13881999.10.14 01:08modify4630.101.471401.478501.46760
13891999.10.14 01:33close4630.101.469801.478501.4676010.892182.13
13901999.10.14 03:04sell4640.101.471500.000000.00000
13911999.10.14 03:05modify4640.101.471501.478301.46740
13921999.10.14 08:38close4640.101.471201.478301.467402.042184.17
13931999.10.15 07:03sell4650.101.468500.000000.00000
13941999.10.15 07:04modify4650.101.468501.476001.46460
13951999.10.15 07:31close4650.101.467101.476001.464609.542193.71
13961999.10.15 07:56sell4660.101.469400.000000.00000
13971999.10.15 07:57modify4660.101.469401.476401.46500
13981999.10.15 08:03close4660.101.467001.476401.4650016.362210.07
13991999.10.15 08:05sell4670.101.468800.000000.00000
14001999.10.15 08:06modify4670.101.468801.475301.46390
14011999.10.15 08:29close4670.101.467501.475301.463908.862218.93
14021999.10.15 11:54sell4680.101.463500.000000.00000
14031999.10.15 11:55modify4680.101.463501.470101.45870
14041999.10.15 12:27close4680.101.462101.470101.458709.582228.51
14051999.10.15 17:35sell4690.101.461500.000000.00000
14061999.10.15 17:36modify4690.101.461501.468401.45700
14071999.10.15 17:51close4690.101.459601.468401.4570013.022241.53
14081999.10.15 18:21sell4700.101.461900.000000.00000
14091999.10.15 18:22modify4700.101.461901.469301.45790
14101999.10.15 20:05close4700.101.460501.469301.457909.592251.12
14111999.10.18 02:15sell4710.101.456700.000000.00000
14121999.10.18 02:16modify4710.101.456701.469501.45290
14131999.10.18 05:56close4710.101.457901.469501.45290-8.232242.89
14141999.10.19 00:47buy4720.101.468700.000000.00000
14151999.10.19 00:48modify4720.101.468701.460201.47270
14161999.10.19 02:25close4720.101.470901.460201.4727014.962257.85
14171999.10.19 04:26buy4730.101.469100.000000.00000
14181999.10.19 04:27modify4730.101.469101.460801.47330
14191999.10.19 10:35close4730.101.469701.460801.473304.082261.93
14201999.10.19 17:32buy4740.101.470600.000000.00000
14211999.10.19 17:33modify4740.101.470601.462801.47530
14221999.10.19 22:44close4740.101.469201.462801.47530-9.532252.40
14231999.10.20 15:52buy4750.101.475400.000000.00000
14241999.10.20 15:53modify4750.101.475401.469901.47960
14251999.10.20 16:37close4750.101.476901.469901.4796010.162262.56
14261999.10.20 21:20buy4760.101.481800.000000.00000
14271999.10.20 21:21modify4760.101.481801.476001.48570
14281999.10.20 21:54close4760.101.483301.476001.4857010.112272.67
14291999.10.20 23:29buy4770.101.481200.000000.00000
14301999.10.20 23:30modify4770.101.481201.476101.48580
14311999.10.21 06:00s/l4770.101.476101.476101.48580-33.322239.35
14321999.10.21 17:23sell4780.101.473100.000000.00000
14331999.10.21 17:24modify4780.101.473101.482601.46830
14341999.10.21 17:52close4780.101.471601.482601.4683010.192249.54
14351999.10.22 21:34buy4790.101.497900.000000.00000
14361999.10.22 21:35modify4790.101.497901.492701.50310
14371999.10.25 02:06close4790.101.496901.492701.50310-6.272243.26
14381999.10.25 05:22buy4800.101.495800.000000.00000
14391999.10.25 05:23modify4800.101.495801.481801.50070
14401999.10.25 06:39close4800.101.497101.481801.500708.682251.94
14411999.10.25 12:51buy4810.101.499400.000000.00000
14421999.10.25 12:52modify4810.101.499401.484601.50350
14431999.10.25 16:22close4810.101.497301.484601.50350-14.032237.91
14441999.10.26 20:52buy4820.101.511700.000000.00000
14451999.10.26 20:53modify4820.101.511701.506601.51670
14461999.10.26 22:28close4820.101.513201.506601.516709.912247.82
14471999.10.26 22:37buy4830.101.510700.000000.00000
14481999.10.26 22:38modify4830.101.510701.504501.51460
14491999.10.27 01:14close4830.101.511301.504501.514604.382252.20
14501999.10.27 01:31buy4840.101.510000.000000.00000
14511999.10.27 01:32modify4840.101.510001.498401.51420
14521999.10.27 02:03close4840.101.510901.498401.514205.962258.16
14531999.10.27 04:03buy4850.101.509900.000000.00000
14541999.10.27 04:04modify4850.101.509901.499401.51520
14551999.10.27 05:10close4850.101.512001.499401.5152013.892272.05
14561999.10.27 16:05buy4860.101.515100.000000.00000
14571999.10.27 16:06modify4860.101.515101.503901.51970
14581999.10.27 16:08close4860.101.516401.503901.519708.572280.62
14591999.10.27 18:38buy4870.101.516800.000000.00000
14601999.10.27 18:39modify4870.101.516801.505601.52140
14611999.10.27 18:42close4870.101.518401.505601.5214010.542291.16
14621999.10.27 22:58buy4880.101.521400.000000.00000
14631999.10.27 22:59modify4880.101.521401.509801.52560
14641999.10.27 23:53close4880.101.523201.509801.5256011.822302.98
14651999.10.28 00:01buy4890.101.520500.000000.00000
14661999.10.28 00:03modify4890.101.520501.509101.52570
14671999.10.28 00:40close4890.101.521801.509101.525708.542311.52
14681999.10.28 03:49buy4900.101.521200.000000.00000
14691999.10.28 03:50modify4900.101.521201.508701.52530
14701999.10.28 04:29close4900.101.522501.508701.525308.542320.06
14711999.10.28 05:52buy4910.101.521300.000000.00000
14721999.10.28 05:53modify4910.101.521301.509101.52570
14731999.10.28 06:39close4910.101.522701.509101.525709.192329.25
14741999.10.28 09:01buy4920.101.521400.000000.00000
14751999.10.28 09:02modify4920.101.521401.509101.52570
14761999.10.28 09:26close4920.101.523301.509101.5257012.472341.72
14771999.10.28 12:21buy4930.101.521100.000000.00000
14781999.10.28 12:22modify4930.101.521101.508801.52540
14791999.10.28 13:14close4930.101.522401.508801.525408.542350.26
14801999.10.28 17:26buy4940.101.521600.000000.00000
14811999.10.28 17:27modify4940.101.521601.509201.52580
14821999.10.28 17:45close4940.101.523001.509201.525809.192359.45
14831999.10.29 14:22buy4950.101.532300.000000.00000
14841999.10.29 14:24modify4950.101.532301.525301.53680
14851999.10.29 15:42s/l4950.101.525301.525301.53680-45.892313.56
14861999.11.01 01:26sell4960.101.521400.000000.00000
14871999.11.01 01:27modify4960.101.521401.531301.51750
14881999.11.01 04:09close4960.101.521201.531301.517501.312314.87
14891999.11.01 11:03sell4970.101.518000.000000.00000
14901999.11.01 11:04modify4970.101.518001.527301.51350
14911999.11.01 12:00close4970.101.516501.527301.513509.892324.76
14921999.11.01 12:55sell4980.101.518600.000000.00000
14931999.11.01 12:56modify4980.101.518601.528701.51490
14941999.11.01 16:27s/l4980.101.528701.528701.51490-66.092258.67
14951999.11.01 20:46buy4990.101.527600.000000.00000
14961999.11.01 20:48modify4990.101.527601.518401.53220
14971999.11.02 01:44close4990.101.526001.518401.53220-10.072248.60
14981999.11.02 18:26buy5000.101.526500.000000.00000
14991999.11.02 18:27modify5000.101.526501.517601.53020
15001999.11.02 18:41close5000.101.528001.517601.530209.822258.42
15011999.11.03 16:45buy5010.101.534300.000000.00000
15021999.11.03 16:46modify5010.101.534301.526601.53860
15031999.11.03 20:48close5010.101.534201.526601.53860-0.652257.77
15041999.11.04 20:31buy5020.101.554400.000000.00000
15051999.11.04 20:32modify5020.101.554401.549601.56000
15061999.11.04 20:52close5020.101.558401.549601.5600025.672283.44
15071999.11.05 01:50buy5030.101.556400.000000.00000
15081999.11.05 01:51modify5030.101.556401.540001.56050
15091999.11.05 02:20close5030.101.557501.540001.560507.062290.50
15101999.11.05 02:23buy5040.101.555700.000000.00000
15111999.11.05 02:24modify5040.101.555701.539101.55960
15121999.11.05 02:25close5040.101.557601.539101.5596012.202302.70
15131999.11.05 03:09buy5050.101.555700.000000.00000
15141999.11.05 03:10modify5050.101.555701.541101.56160
15151999.11.05 07:57close5050.101.557501.541101.5616011.562314.26
15161999.11.05 09:26buy5060.101.552000.000000.00000
15171999.11.05 09:27modify5060.101.552001.535201.55570
15181999.11.05 09:37close5060.101.553501.535201.555709.662323.92
15191999.11.05 11:12buy5070.101.552400.000000.00000
15201999.11.05 11:13modify5070.101.552401.536101.55660
15211999.11.05 11:44close5070.101.554101.536101.5566010.942334.86
15221999.11.08 05:12sell5080.101.545400.000000.00000
15231999.11.08 05:13modify5080.101.545401.551801.54120
15241999.11.08 05:14close5080.101.543801.551801.5412010.362345.22
15251999.11.08 06:15sell5090.101.545600.000000.00000
15261999.11.08 06:16modify5090.101.545601.551901.54130
15271999.11.08 07:52close5090.101.543901.551901.5413011.012356.23
15281999.11.08 19:02buy5100.101.552200.000000.00000
15291999.11.08 19:03modify5100.101.552201.545301.55590
15301999.11.08 19:16close5100.101.553501.545301.555908.372364.60
15311999.11.08 19:43buy5110.101.552300.000000.00000
15321999.11.08 19:44modify5110.101.552301.545001.55560
15331999.11.09 07:19close5110.101.552201.545001.55560-0.232364.37
15341999.11.10 18:54sell5120.101.541700.000000.00000
15351999.11.10 18:55modify5120.101.541701.547801.53730
15361999.11.10 20:02close5120.101.540201.547801.537309.742374.11
15371999.11.12 12:05buy5130.101.550700.000000.00000
15381999.11.12 12:06modify5130.101.550701.546301.55550
15391999.11.12 13:08close5130.101.552001.546301.555508.382382.49
15401999.11.12 16:06buy5140.101.556600.000000.00000
15411999.11.12 16:07modify5140.101.556601.550801.56000
15421999.11.12 17:20close5140.101.558501.550801.5600012.192394.68
15431999.11.12 20:17buy5150.101.554800.000000.00000
15441999.11.12 20:18modify5150.101.554801.549701.55890
15451999.11.12 21:02close5150.101.556201.549701.558909.002403.68
15461999.11.15 00:04buy5160.101.555600.000000.00000
15471999.11.15 00:08modify5160.101.555601.545101.55950
15481999.11.15 08:13close5160.101.555401.545101.55950-1.292402.39
15491999.11.15 12:12buy5170.101.556600.000000.00000
15501999.11.15 12:13modify5170.101.556601.547101.56150
15511999.11.15 13:25close5170.101.558501.547101.5615012.192414.58
15521999.11.17 12:52sell5180.101.538600.000000.00000
15531999.11.17 12:53modify5180.101.538601.542901.53420
15541999.11.17 15:40close5180.101.537701.542901.534205.852420.43
15551999.11.17 16:02sell5190.101.540000.000000.00000
15561999.11.17 16:03modify5190.101.540001.544001.53530
15571999.11.17 16:11close5190.101.538301.544001.5353011.052431.48
15581999.11.17 16:41sell5200.101.540100.000000.00000
15591999.11.17 16:42modify5200.101.540101.545101.53640
15601999.11.17 20:09close5200.101.539101.545101.536406.502437.98
15611999.11.17 20:54sell5210.101.540600.000000.00000
15621999.11.17 20:55modify5210.101.540601.545001.53630
15631999.11.17 21:14close5210.101.539101.545001.536309.752447.73
15641999.11.17 23:07sell5220.101.540500.000000.00000
15651999.11.17 23:08modify5220.101.540501.545101.53640
15661999.11.18 03:15close5220.101.539501.545101.536404.022451.74
15671999.11.18 11:23sell5230.101.539500.000000.00000
15681999.11.18 11:24modify5230.101.539501.552501.53590
15691999.11.18 16:23s/l5230.101.552501.552501.53590-83.712368.03
15701999.11.18 22:21buy5240.101.555700.000000.00000
15711999.11.18 22:22modify5240.101.555701.543201.55980
15721999.11.18 23:38close5240.101.557901.543201.5598014.122382.15
15731999.11.19 00:57buy5250.101.555000.000000.00000
15741999.11.19 00:58modify5250.101.555001.541301.55950
15751999.11.19 03:52close5250.101.555501.541301.559503.212385.36
15761999.11.19 06:12buy5260.101.555200.000000.00000
15771999.11.19 06:13modify5260.101.555201.543501.56170
15781999.11.19 06:13close5260.101.557601.543501.5617015.412400.77
15791999.11.19 06:24buy5270.101.555100.000000.00000
15801999.11.19 06:25modify5270.101.555101.541601.55980
15811999.11.19 06:57close5270.101.556201.541601.559807.072407.84
15821999.11.19 07:05buy5280.101.554800.000000.00000
15831999.11.19 07:06modify5280.101.554801.540901.55910
15841999.11.19 08:02close5280.101.556101.540901.559108.352416.19
15851999.11.19 08:11buy5290.101.554600.000000.00000
15861999.11.19 08:12modify5290.101.554601.540401.55860
15871999.11.19 11:43close5290.101.554701.540401.558600.642416.83
15881999.11.24 21:23buy5300.101.570800.000000.00000
15891999.11.24 21:24modify5300.101.570801.564901.57540
15901999.11.24 22:31close5300.101.572901.564901.5754013.352430.18
15911999.11.25 00:45buy5310.101.569600.000000.00000
15921999.11.25 00:46modify5310.101.569601.559101.57350
15931999.11.25 01:00close5310.101.571001.559101.573508.912439.09
15941999.11.25 01:29buy5320.101.569800.000000.00000
15951999.11.25 01:30modify5320.101.569801.560201.57460
15961999.11.25 01:45close5320.101.572301.560201.5746015.902454.99
15971999.11.25 03:34buy5330.101.569900.000000.00000
15981999.11.25 03:35modify5330.101.569901.559101.57350
15991999.11.25 08:01close5330.101.570501.559101.573503.822458.81
16001999.11.26 12:06buy5340.101.577300.000000.00000
16011999.11.26 12:07modify5340.101.577301.573801.58180
16021999.11.26 12:10close5340.101.578901.573801.5818010.132468.94
16031999.11.26 15:01buy5350.101.582200.000000.00000
16041999.11.26 15:02modify5350.101.582201.578101.58610
16051999.11.26 15:12close5350.101.584501.578101.5861014.522483.46
16061999.11.26 17:06buy5360.101.581800.000000.00000
16071999.11.26 17:07modify5360.101.581801.577901.58590
16081999.11.26 17:14s/l5360.101.577901.577901.58590-24.752458.71
16091999.11.29 12:07buy5370.101.581300.000000.00000
16101999.11.29 12:08modify5370.101.581301.571201.58550
16111999.11.29 12:18close5370.101.583101.571201.5855011.372470.08
16121999.11.29 17:38buy5380.101.589800.000000.00000
16131999.11.29 17:39modify5380.101.589801.580001.59430
16141999.11.29 23:42close5380.101.589201.580001.59430-3.782466.30
16151999.11.30 16:42buy5390.101.587500.000000.00000
16161999.11.30 16:43modify5390.101.587501.572201.59170
16171999.11.30 16:54close5390.101.589001.572201.591709.442475.74
16181999.12.01 11:27sell5400.101.587500.000000.00000
16191999.12.01 11:28modify5400.101.587501.595301.58270
16201999.12.01 11:31close5400.101.585601.595301.5827011.982487.72
16211999.12.02 18:41buy5410.101.592900.000000.00000
16221999.12.02 18:42modify5410.101.592901.585601.59720
16231999.12.02 19:30close5410.101.595701.585601.5972017.552505.27
16241999.12.02 23:06buy5420.101.595000.000000.00000
16251999.12.02 23:07modify5420.101.595001.586801.59840
16261999.12.02 23:17close5420.101.596701.586801.5984010.652515.92
16271999.12.02 23:24buy5430.101.595500.000000.00000
16281999.12.02 23:26modify5430.101.595501.587801.59940
16291999.12.02 23:39close5430.101.596801.587801.599408.142524.06
16301999.12.03 03:32buy5440.101.596600.000000.00000
16311999.12.03 03:33modify5440.101.596601.588201.60110
16321999.12.03 05:11close5440.101.599101.588201.6011015.632539.69
16331999.12.06 18:53sell5450.101.563500.000000.00000
16341999.12.06 18:54modify5450.101.563501.569201.55970
16351999.12.06 22:08close5450.101.563001.569201.559703.202542.89
16361999.12.07 00:13sell5460.101.564700.000000.00000
16371999.12.07 00:14modify5460.101.564701.585101.56100
16381999.12.07 04:25close5460.101.564301.585101.561002.562545.45
16391999.12.07 06:05sell5470.101.565800.000000.00000
16401999.12.07 06:06modify5470.101.565801.585201.56110
16411999.12.07 07:30close5470.101.564201.585201.5611010.232555.68
16421999.12.07 08:26sell5480.101.565900.000000.00000
16431999.12.07 08:27modify5480.101.565901.586601.56250
16441999.12.07 08:31close5480.101.563601.586601.5625014.712570.39
16451999.12.07 12:13sell5490.101.562400.000000.00000
16461999.12.07 12:14modify5490.101.562401.582601.55850
16471999.12.07 14:23close5490.101.561401.582601.558506.402576.79
16481999.12.07 23:46sell5500.101.560700.000000.00000
16491999.12.07 23:47modify5500.101.560701.580701.55660
16501999.12.08 07:12close5500.101.558801.580701.5566011.362588.16
16511999.12.08 21:01sell5510.101.558300.000000.00000
16521999.12.08 21:03modify5510.101.558301.566401.55410
16531999.12.08 22:53close5510.101.557001.566401.554108.352596.51
16541999.12.09 01:13sell5520.101.557800.000000.00000
16551999.12.09 01:14modify5520.101.557801.563001.55310
16561999.12.09 01:40close5520.101.556101.563001.5531010.922607.43
16571999.12.09 01:58sell5530.101.557800.000000.00000
16581999.12.09 01:59modify5530.101.557801.563401.55350
16591999.12.09 05:30close5530.101.556501.563401.553508.352615.78
16601999.12.09 15:23buy5540.101.569300.000000.00000
16611999.12.09 15:24modify5540.101.569301.563101.57300
16621999.12.09 16:17close5540.101.571001.563101.5730010.822626.60
16631999.12.09 18:26buy5550.101.568800.000000.00000
16641999.12.09 18:27modify5550.101.568801.561601.57150
16651999.12.09 18:30close5550.101.570101.561601.571508.282634.88
16661999.12.09 18:34buy5560.101.568600.000000.00000
16671999.12.09 18:35modify5560.101.568601.563101.57300
16681999.12.09 19:05s/l5560.101.563101.563101.57300-35.192599.69
16691999.12.10 16:34buy5570.101.572800.000000.00000
16701999.12.10 16:35modify5570.101.572801.561001.57670
16711999.12.10 16:51close5570.101.574201.561001.576708.892608.58
16721999.12.13 00:29buy5580.101.578000.000000.00000
16731999.12.13 00:33modify5580.101.578001.568601.58280
16741999.12.13 08:10close5580.101.580501.568601.5828015.822624.40
16751999.12.13 12:17buy5590.101.578600.000000.00000
16761999.12.13 12:18modify5590.101.578601.568901.58310
16771999.12.13 12:38close5590.101.580501.568901.5831012.022636.42
16781999.12.13 15:43buy5600.101.580600.000000.00000
16791999.12.13 15:44modify5600.101.580601.569601.58380
16801999.12.13 15:58close5600.101.582901.569601.5838014.532650.95
16811999.12.14 16:39buy5610.101.590600.000000.00000
16821999.12.14 16:41modify5610.101.590601.586401.59560
16831999.12.14 16:47close5610.101.592201.586401.5956010.052661.00
16841999.12.14 17:54buy5620.101.590900.000000.00000
16851999.12.14 17:55modify5620.101.590901.585201.59440
16861999.12.14 20:16close5620.101.590601.585201.59440-1.892659.11
16871999.12.15 00:39buy5630.101.591100.000000.00000
16881999.12.15 00:44modify5630.101.591101.580501.59480
16891999.12.15 01:10close5630.101.592301.580501.594807.542666.65
16901999.12.15 03:11buy5640.101.591100.000000.00000
16911999.12.15 03:12modify5640.101.591101.581001.59530
16921999.12.15 07:30close5640.101.592501.581001.595308.792675.44
16931999.12.15 14:35buy5650.101.595300.000000.00000
16941999.12.15 14:36modify5650.101.595301.584901.59920
16951999.12.15 14:54close5650.101.597001.584901.5992010.642686.08
16961999.12.15 15:14buy5660.101.595300.000000.00000
16971999.12.15 15:15modify5660.101.595301.584901.59920
16981999.12.15 16:07close5660.101.596901.584901.5992010.022696.10
16991999.12.15 21:38sell5670.101.589200.000000.00000
17001999.12.15 21:39modify5670.101.589201.599301.58500
17011999.12.16 00:17close5670.101.587801.599301.585006.342702.43
17021999.12.16 11:57sell5680.101.581100.000000.00000
17031999.12.16 11:58modify5680.101.581101.586801.57650
17041999.12.16 12:11close5680.101.579601.586801.576509.502711.93
17051999.12.16 12:16sell5690.101.581500.000000.00000
17061999.12.16 12:17modify5690.101.581501.586801.57650
17071999.12.16 12:20close5690.101.579801.586801.5765010.762722.69
17081999.12.16 14:50sell5700.101.579500.000000.00000
17091999.12.16 14:51modify5700.101.579501.586001.57570
17101999.12.16 15:18close5700.101.578101.586001.575708.872731.56
17111999.12.16 15:31sell5710.101.580300.000000.00000
17121999.12.16 15:32modify5710.101.580301.585601.57530
17131999.12.16 15:40close5710.101.578801.585601.575309.502741.06
17141999.12.16 18:25sell5720.101.578000.000000.00000
17151999.12.16 18:26modify5720.101.578001.584601.57430
17161999.12.16 19:54close5720.101.576601.584601.574308.882749.94
17171999.12.17 05:22sell5730.101.572000.000000.00000
17181999.12.17 05:23modify5730.101.572001.582101.56790
17191999.12.17 07:50close5730.101.570401.582101.5679010.192760.13
17201999.12.17 10:50sell5740.101.570100.000000.00000
17211999.12.17 10:51modify5740.101.570101.578901.56470
17221999.12.17 10:51close5740.101.568801.578901.564708.292768.42
17231999.12.17 11:56sell5750.101.571900.000000.00000
17241999.12.17 11:57modify5750.101.571901.583101.56890
17251999.12.17 13:58close5750.101.582601.583101.56890-67.612700.81
17261999.12.17 21:16buy5760.101.588600.000000.00000
17271999.12.17 21:17modify5760.101.588601.578601.59280
17281999.12.17 22:26close5760.101.590001.578601.592808.812709.62
17291999.12.20 00:56buy5770.101.588900.000000.00000
17301999.12.20 01:00modify5770.101.588901.572901.59270
17311999.12.20 01:35close5770.101.590201.572901.592708.182717.80
17321999.12.20 03:39buy5780.101.589200.000000.00000
17331999.12.20 03:41modify5780.101.589201.573501.59330
17341999.12.20 09:56close5780.101.588401.573501.59330-5.042712.76
17351999.12.21 01:15sell5790.101.578700.000000.00000
17361999.12.21 01:18modify5790.101.578701.588601.57450
17371999.12.21 05:28close5790.101.577701.588601.574506.342719.10
17381999.12.21 07:50sell5800.101.578900.000000.00000
17391999.12.21 07:51modify5800.101.578901.589501.57540
17401999.12.22 00:01close5800.101.588001.589501.57540-58.132660.98
17411999.12.23 18:36sell5810.101.578200.000000.00000
17421999.12.23 18:37modify5810.101.578201.582901.57480
17431999.12.23 19:46close5810.101.582601.582901.57480-27.802633.18
17441999.12.28 21:36buy5820.101.594000.000000.00000
17451999.12.28 21:38modify5820.101.594001.590201.59880
17461999.12.29 05:54close5820.101.592801.590201.59880-7.122626.05
17471999.12.29 17:49buy5830.101.597200.000000.00000
17481999.12.29 17:50modify5830.101.597201.588601.60080
17491999.12.29 18:21close5830.101.598701.588601.600809.382635.43
17501999.12.29 19:07buy5840.101.597000.000000.00000
17511999.12.29 19:08modify5840.101.597001.589201.60140
17521999.12.29 20:37close5840.101.598501.589201.601409.382644.81
17531999.12.29 22:55buy5850.101.596900.000000.00000
17541999.12.29 22:57modify5850.101.596901.589501.60170
17551999.12.29 23:21close5850.101.598701.589501.6017011.262656.07
17561999.12.31 01:42sell5860.101.594900.000000.00000
17571999.12.31 01:43modify5860.101.594901.601501.59190
17581999.12.31 04:26close5860.101.593501.601501.591908.792664.86
17592000.01.03 07:28sell5870.101.581400.000000.00000
17602000.01.03 07:29modify5870.101.581401.582601.57410
17612000.01.03 07:29close5870.101.578201.582601.5741020.282685.14
17622000.01.03 07:40sell5880.101.580100.000000.00000
17632000.01.03 07:42modify5880.101.580101.584201.57570
17642000.01.03 08:26s/l5880.101.584201.584201.57570-25.902659.24
17652000.01.03 16:48buy5890.101.589400.000000.00000
17662000.01.03 16:49modify5890.101.589401.585701.59420
17672000.01.03 16:51s/l5890.101.585701.585701.59420-23.352635.89
17682000.01.03 22:50sell5900.101.566300.000000.00000
17692000.01.03 22:52modify5900.101.566301.570801.56230
17702000.01.04 01:18close5900.101.566201.570801.56230-0.192635.71
17712000.01.04 04:00sell5910.101.567800.000000.00000
17722000.01.04 04:01modify5910.101.567801.586301.56270
17732000.01.04 04:08close5910.101.566201.586301.5627010.222645.93
17742000.01.04 05:36sell5920.101.567600.000000.00000
17752000.01.04 05:37modify5920.101.567601.587201.56360
17762000.01.04 06:13close5920.101.566101.587201.563609.582655.51
17772000.01.04 07:43sell5930.101.567600.000000.00000
17782000.01.04 07:44modify5930.101.567601.587501.56390
17792000.01.04 09:00close5930.101.565601.587501.5639012.772668.28
17802000.01.04 15:12sell5940.101.558700.000000.00000
17812000.01.04 15:13modify5940.101.558701.578001.55440
17822000.01.04 15:17close5940.101.557401.578001.554408.352676.63
17832000.01.04 18:43sell5950.101.558800.000000.00000
17842000.01.04 18:44modify5950.101.558801.577901.55430
17852000.01.04 18:51close5950.101.557301.577901.554309.632686.26
17862000.01.04 19:28sell5960.101.559500.000000.00000
17872000.01.04 19:29modify5960.101.559501.579501.55590
17882000.01.04 20:31close5960.101.557701.579501.5559011.562697.82
17892000.01.04 23:42sell5970.101.558500.000000.00000
17902000.01.04 23:44modify5970.101.558501.578101.55450
17912000.01.05 00:52close5970.101.556501.578101.5545012.022709.84
17922000.01.05 01:42sell5980.101.558900.000000.00000
17932000.01.05 01:43modify5980.101.558901.568801.55390
17942000.01.05 05:13close5980.101.557601.568801.553908.352718.19
17952000.01.05 07:41sell5990.101.556200.000000.00000
17962000.01.05 07:42modify5990.101.556201.565501.55060
17972000.01.05 07:42close5990.101.554701.565501.550609.652727.84
17982000.01.05 11:20sell6000.101.548500.000000.00000
17992000.01.05 11:21modify6000.101.548501.558401.54350
18002000.01.05 11:31close6000.101.547001.558401.543509.702737.54
18012000.01.05 12:06sell6010.101.548500.000000.00000
18022000.01.05 12:07modify6010.101.548501.559401.54450
18032000.01.05 14:25close6010.101.547001.559401.544509.702747.24
18042000.01.05 16:21sell6020.101.552300.000000.00000
18052000.01.05 16:22modify6020.101.552301.563201.54830
18062000.01.05 16:23close6020.101.551001.563201.548308.382755.62
18072000.01.05 16:26sell6030.101.552400.000000.00000
18082000.01.05 16:27modify6030.101.552401.563601.54870
18092000.01.05 16:48close6030.101.550601.563601.5487011.612767.23
18102000.01.06 08:25sell6040.101.551000.000000.00000
18112000.01.06 08:26modify6040.101.551001.560701.54750
18122000.01.06 10:03close6040.101.548801.560701.5475014.202781.43
18132000.01.06 14:45sell6050.101.548700.000000.00000
18142000.01.06 14:46modify6050.101.548701.557801.54460
18152000.01.06 14:49close6050.101.546901.557801.5446011.642793.07
18162000.01.06 14:56sell6060.101.548700.000000.00000
18172000.01.06 14:57modify6060.101.548701.557201.54400
18182000.01.06 15:02close6060.101.547301.557201.544009.052802.12
18192000.01.06 15:36sell6070.101.549100.000000.00000
18202000.01.06 15:37modify6070.101.549101.558301.54510
18212000.01.06 18:34s/l6070.101.558301.558301.54510-59.012743.11
18222000.01.06 21:10buy6080.101.556300.000000.00000
18232000.01.06 21:13modify6080.101.556301.547301.56050
18242000.01.07 00:40close6080.101.554401.547301.56050-11.812731.30
18252000.01.07 04:43buy6090.101.556400.000000.00000
18262000.01.07 04:44modify6090.101.556401.546701.56060
18272000.01.07 05:59close6090.101.557801.546701.560608.992740.29
18282000.01.07 09:43buy6100.101.556700.000000.00000
18292000.01.07 09:44modify6100.101.556701.547301.56120
18302000.01.07 10:00close6100.101.558201.547301.561209.632749.92
18312000.01.07 15:17buy6110.101.560400.000000.00000
18322000.01.07 15:18modify6110.101.560401.550701.56460
18332000.01.07 15:37close6110.101.562001.550701.5646010.242760.16
18342000.01.07 16:11buy6120.101.560300.000000.00000
18352000.01.07 16:12modify6120.101.560301.550701.56460
18362000.01.07 16:58close6120.101.562401.550701.5646013.442773.60
18372000.01.07 22:44buy6130.101.562900.000000.00000
18382000.01.07 22:45modify6130.101.562901.554701.56860
18392000.01.07 22:48close6130.101.564501.554701.5686010.232783.83
18402000.01.07 22:56buy6140.101.562800.000000.00000
18412000.01.07 22:58modify6140.101.562801.554801.56870
18422000.01.10 01:12close6140.101.564201.554801.568709.362793.18
18432000.01.10 14:46buy6150.101.571700.000000.00000
18442000.01.10 14:47modify6150.101.571701.563701.57570
18452000.01.10 23:46close6150.101.570101.563701.57570-10.192782.99
18462000.01.12 01:13sell6160.101.559000.000000.00000
18472000.01.12 01:14modify6160.101.559001.566101.55500
18482000.01.12 03:25close6160.101.558801.566101.555001.282784.27
18492000.01.12 10:43sell6170.101.559500.000000.00000
18502000.01.12 10:44modify6170.101.559501.565801.55470
18512000.01.12 10:47close6170.101.558101.565801.554708.992793.26
18522000.01.12 19:39buy6180.101.563600.000000.00000
18532000.01.12 19:40modify6180.101.563601.556801.56790
18542000.01.13 00:52close6180.101.563601.556801.567901.222794.48
18552000.01.13 16:59buy6190.101.569700.000000.00000
18562000.01.13 17:00modify6190.101.569701.560901.57370
18572000.01.13 17:16close6190.101.571501.560901.5737011.452805.93
18582000.01.13 17:34buy6200.101.569200.000000.00000
18592000.01.13 17:35modify6200.101.569201.560101.57290
18602000.01.13 17:57close6200.101.570601.560101.572908.912814.84
18612000.01.13 22:39buy6210.101.571100.000000.00000
18622000.01.13 22:40modify6210.101.571101.562501.57530
18632000.01.14 01:14close6210.101.572701.562501.5753010.582825.42
18642000.01.14 02:33buy6220.101.570200.000000.00000
18652000.01.14 02:34modify6220.101.570201.563801.57440
18662000.01.14 02:45close6220.101.572501.563801.5744014.632840.05
18672000.01.14 10:18buy6230.101.573000.000000.00000
18682000.01.14 10:19modify6230.101.573001.567201.57780
18692000.01.14 12:55close6230.101.574301.567201.577808.262848.31
18702000.01.14 20:57buy6240.101.590000.000000.00000
18712000.01.14 20:58modify6240.101.590001.583101.59370
18722000.01.14 22:02close6240.101.591701.583101.5937010.682858.99
18732000.01.17 01:26buy6250.101.593100.000000.00000
18742000.01.17 01:28modify6250.101.593101.578501.59710
18752000.01.17 05:19close6250.101.593501.578501.597102.512861.50
18762000.01.17 05:30buy6260.101.592100.000000.00000
18772000.01.17 05:33modify6260.101.592101.578801.59740
18782000.01.17 05:33close6260.101.593301.578801.597407.532869.03
18792000.01.17 06:24buy6270.101.591800.000000.00000
18802000.01.17 06:25modify6270.101.591801.577401.59600
18812000.01.17 07:35close6270.101.593901.577401.5960013.182882.21
18822000.01.17 10:38buy6280.101.592600.000000.00000
18832000.01.17 10:39modify6280.101.592601.577801.59640
18842000.01.17 11:20close6280.101.593901.577801.596408.162890.37
18852000.01.17 17:16buy6290.101.598800.000000.00000
18862000.01.17 17:17modify6290.101.598801.584401.60300
18872000.01.17 17:52close6290.101.600301.584401.603009.372899.74
18882000.01.17 18:19buy6300.101.598600.000000.00000
18892000.01.17 18:20modify6300.101.598601.584201.60280
18902000.01.17 21:30close6300.101.597001.584201.60280-10.022889.72
18912000.01.18 20:43sell6310.101.594700.000000.00000
18922000.01.18 20:44modify6310.101.594701.601701.59020
18932000.01.18 21:15close6310.101.593401.601701.590208.162897.88
18942000.01.19 01:42sell6320.101.591000.000000.00000
18952000.01.19 01:43modify6320.101.591001.597901.58680
18962000.01.19 02:55close6320.101.589701.597901.586808.182906.06
18972000.01.20 23:45sell6330.101.584900.000000.00000
18982000.01.20 23:47modify6330.101.584901.590901.58030
18992000.01.21 00:13close6330.101.583501.590901.580308.012914.07
19002000.01.21 01:13sell6340.101.585200.000000.00000
19012000.01.21 01:15modify6340.101.585201.595801.58030
19022000.01.21 05:39close6340.101.585001.595801.580301.262915.33
19032000.01.21 08:18sell6350.101.584800.000000.00000
19042000.01.21 08:19modify6350.101.584801.596401.58090
19052000.01.21 08:37close6350.101.582801.596401.5809012.642927.97
19062000.01.21 10:39sell6360.101.584600.000000.00000
19072000.01.21 10:40modify6360.101.584601.596201.58070
19082000.01.21 14:28s/l6360.101.596201.596201.58070-72.682855.29
19092000.01.21 17:50buy6370.101.599100.000000.00000
19102000.01.21 17:51modify6370.101.599101.587201.60270
19112000.01.21 21:40close6370.101.596301.587201.60270-17.542837.75
19122000.01.24 02:43buy6380.101.604800.000000.00000
19132000.01.24 02:45modify6380.101.604801.593001.60890
19142000.01.24 05:26close6380.101.605701.593001.608905.612843.36
19152000.01.24 05:29buy6390.101.604500.000000.00000
19162000.01.24 05:30modify6390.101.604501.593601.60950
19172000.01.24 06:37close6390.101.605801.593601.609508.102851.46
19182000.01.24 09:30buy6400.101.605300.000000.00000
19192000.01.24 09:31modify6400.101.605301.593901.60980
19202000.01.24 09:52close6400.101.606901.593901.609809.962861.42
19212000.01.24 10:09buy6410.101.605000.000000.00000
19222000.01.24 10:10modify6410.101.605001.593401.60930
19232000.01.24 13:31close6410.101.607001.593401.6093012.452873.87
19242000.01.24 17:25buy6420.101.607300.000000.00000
19252000.01.24 17:26modify6420.101.607301.595401.61130
19262000.01.24 17:31close6420.101.609001.595401.6113010.572884.44
19272000.01.24 17:32buy6430.101.607900.000000.00000
19282000.01.24 17:33modify6430.101.607901.595701.61160
19292000.01.24 17:45close6430.101.609501.595701.611609.942894.38
19302000.01.24 20:08buy6440.101.608100.000000.00000
19312000.01.24 20:09modify6440.101.608101.596301.61220
19322000.01.25 00:28sell6450.101.600700.000000.00000
19332000.01.25 00:29modify6450.101.600701.609601.59680
19342000.01.25 00:29close6440.101.600801.596301.61220-45.192849.19
19352000.01.25 03:25close6450.101.599901.609601.596805.002854.19
19362000.01.25 07:31sell6460.101.597600.000000.00000
19372000.01.25 07:32modify6460.101.597601.606401.59360
19382000.01.25 07:35close6460.101.596501.606401.593606.892861.08
19392000.01.25 07:44sell6470.101.597600.000000.00000
19402000.01.25 07:45modify6470.101.597601.606701.59390
19412000.01.25 12:04s/l6470.101.606701.606701.59390-56.622804.46
19422000.01.25 15:06buy6480.101.608300.000000.00000
19432000.01.25 15:07modify6480.101.608301.599501.61230
19442000.01.25 20:58close6480.101.609201.599501.612305.592810.05
19452000.01.25 23:29buy6490.101.610100.000000.00000
19462000.01.25 23:30modify6490.101.610101.601101.61390
19472000.01.25 23:37close6490.101.611501.601101.613908.692818.74
19482000.01.26 00:59buy6500.101.610300.000000.00000
19492000.01.26 01:00modify6500.101.610301.601901.61570
19502000.01.26 01:18close6500.101.612001.601901.6157010.552829.29
19512000.01.26 01:40buy6510.101.610100.000000.00000
19522000.01.26 01:41modify6510.101.610101.600601.61440
19532000.01.26 05:35close6510.101.608901.600601.61440-7.462821.83
19542000.01.28 00:19buy6520.101.631600.000000.00000
19552000.01.28 00:20modify6520.101.631601.616701.63580
19562000.01.28 01:38close6520.101.633701.616701.6358012.852834.68
19572000.01.28 05:38buy6530.101.632600.000000.00000
19582000.01.28 05:39modify6530.101.632601.618301.63740
19592000.01.28 08:35close6530.101.634101.618301.637409.182843.86
19602000.01.28 11:02buy6540.101.634400.000000.00000
19612000.01.28 11:03modify6540.101.634401.619301.63840
19622000.01.28 11:16close6540.101.636301.619301.6384011.612855.47
19632000.01.28 12:13buy6550.101.634800.000000.00000
19642000.01.28 12:14modify6550.101.634801.619701.63880
19652000.01.28 13:06close6550.101.636301.619701.638809.172864.64
19662000.01.28 14:34buy6560.101.633800.000000.00000
19672000.01.28 14:35modify6560.101.633801.618701.63780
19682000.01.28 14:42close6560.101.635701.618701.6378011.622876.26
19692000.01.28 15:19buy6570.101.635600.000000.00000
19702000.01.28 15:20modify6570.101.635601.620301.63940
19712000.01.28 15:32close6570.101.637101.620301.639409.162885.42
19722000.01.28 15:36buy6580.101.635900.000000.00000
19732000.01.28 15:37modify6580.101.635901.621001.64010
19742000.01.28 16:06close6580.101.637701.621001.6401010.992896.41
19752000.01.28 20:01buy6590.101.645700.000000.00000
19762000.01.28 20:02modify6590.101.645701.635601.65470
19772000.01.28 20:02close6590.101.650601.635601.6547029.692926.10
19782000.01.28 21:04buy6600.101.646400.000000.00000
19792000.01.28 21:05modify6600.101.646401.631201.65030
19802000.01.28 21:11close6600.101.647801.631201.650308.502934.60
19812000.01.28 21:42buy6610.101.647000.000000.00000
19822000.01.28 21:43modify6610.101.647001.631901.65100
19832000.01.28 22:11close6610.101.648401.631901.651008.492943.09
19842000.01.31 00:27buy6620.101.645600.000000.00000
19852000.01.31 00:30modify6620.101.645601.634301.65160
19862000.01.31 08:08close6620.101.644701.634301.65160-5.472937.62
19872000.01.31 21:37buy6630.101.655300.000000.00000
19882000.01.31 21:40modify6630.101.655301.643801.66110
19892000.01.31 21:56close6630.101.657601.643801.6611013.882951.50
19902000.01.31 23:10buy6640.101.655800.000000.00000
19912000.01.31 23:12modify6640.101.655801.643401.66070
19922000.02.01 01:10close6640.101.657501.643401.6607010.672962.17
19932000.02.01 03:27buy6650.101.656100.000000.00000
19942000.02.01 03:28modify6650.101.656101.643001.66050
19952000.02.01 04:00close6650.101.657701.643001.660509.652971.82
19962000.02.01 06:02buy6660.101.655800.000000.00000
19972000.02.01 06:03modify6660.101.655801.643801.66130
19982000.02.01 06:03close6660.101.657201.643801.661308.452980.27
19992000.02.01 06:04buy6670.101.655900.000000.00000
20002000.02.01 06:05modify6670.101.655901.643801.66130
20012000.02.01 06:05close6670.101.657201.643801.661307.842988.11
20022000.02.01 06:12buy6680.101.656400.000000.00000
20032000.02.01 06:13modify6680.101.656401.643501.66100
20042000.02.01 07:06close6680.101.657901.643501.661009.052997.16
20052000.02.01 09:27buy6690.101.655600.000000.00000
20062000.02.01 09:28modify6690.101.655601.643101.66060
20072000.02.01 09:30close6690.101.657301.643101.6606010.263007.42
20082000.02.01 12:50buy6700.101.656300.000000.00000
20092000.02.01 12:51modify6700.101.656301.643501.66100
20102000.02.01 13:00close6700.101.657801.643501.661009.053016.47
20112000.02.01 16:56sell6710.101.653900.000000.00000
20122000.02.01 16:57modify6710.101.653901.667001.64950
20132000.02.01 20:35close6710.101.653701.667001.649501.213017.68
20142000.02.02 20:21sell6720.101.652900.000000.00000
20152000.02.02 20:22modify6720.101.652901.661301.64820
20162000.02.02 20:26close6720.101.648301.661301.6482027.913045.59
20172000.02.02 21:01sell6730.101.653300.000000.00000
20182000.02.02 21:02modify6730.101.653301.661801.64870
20192000.02.02 21:03close6730.101.651101.661801.6487013.323058.91
20202000.02.02 21:09sell6740.101.652700.000000.00000
20212000.02.02 21:11modify6740.101.652701.660701.64760
20222000.02.02 21:18close6740.101.651001.660701.6476010.303069.21
20232000.02.03 01:39sell6750.101.650500.000000.00000
20242000.02.03 01:40modify6750.101.650501.659201.64620
20252000.02.03 12:13close6750.101.654501.659201.64620-24.183045.03
20262000.02.04 02:15sell6760.101.624800.000000.00000
20272000.02.04 02:16modify6760.101.624801.647701.62060
20282000.02.04 05:59close6760.101.623501.647701.620608.013053.04
20292000.02.04 08:08sell6770.101.624700.000000.00000
20302000.02.04 08:09modify6770.101.624701.648201.62110
20312000.02.04 08:53close6770.101.622901.648201.6211011.093064.13
20322000.02.04 11:31sell6780.101.624500.000000.00000
20332000.02.04 11:32modify6780.101.624501.649601.62250
20342000.02.04 17:54close6780.101.648101.649601.62250-143.202920.93
20352000.02.04 19:21buy6790.101.640700.000000.00000
20362000.02.04 19:22modify6790.101.640701.617501.64460
20372000.02.07 02:11close6790.101.637001.617501.64460-22.192898.73
20382000.02.07 16:11buy6800.101.642800.000000.00000
20392000.02.07 16:12modify6800.101.642801.625901.64720
20402000.02.07 17:29close6800.101.644501.625901.6472010.342909.07
20412000.02.07 18:50buy6810.101.640100.000000.00000
20422000.02.07 18:51modify6810.101.640101.622501.64380
20432000.02.08 00:27close6810.101.638801.622501.64380-7.522901.55
20442000.02.08 15:50sell6820.101.630100.000000.00000
20452000.02.08 15:51modify6820.101.630101.637101.62570
20462000.02.08 15:54close6820.101.628401.637101.6257010.442911.99
20472000.02.08 16:10sell6830.101.631500.000000.00000
20482000.02.08 16:11modify6830.101.631501.639001.62760
20492000.02.08 16:15close6830.101.630101.639001.627608.592920.58
20502000.02.08 16:21sell6840.101.631600.000000.00000
20512000.02.08 16:22modify6840.101.631601.640401.62900
20522000.02.08 17:02close6840.101.630101.640401.629009.202929.78
20532000.02.08 20:36sell6850.101.629700.000000.00000
20542000.02.08 20:37modify6850.101.629701.637401.62600
20552000.02.09 01:29close6850.101.629801.637401.62600-1.442928.34
20562000.02.09 05:20sell6860.101.628900.000000.00000
20572000.02.09 05:23modify6860.101.628901.639301.62460
20582000.02.09 06:13close6860.101.627601.639301.624607.992936.33
20592000.02.09 11:00sell6870.101.625500.000000.00000
20602000.02.09 11:01modify6870.101.625501.635901.62120
20612000.02.09 12:01close6870.101.623701.635901.6212011.092947.42
20622000.02.09 16:18sell6880.101.623800.000000.00000
20632000.02.09 16:19modify6880.101.623801.636401.62170
20642000.02.09 18:04close6880.101.622301.636401.621709.252956.67
20652000.02.09 20:13sell6890.101.623600.000000.00000
20662000.02.09 20:14modify6890.101.623601.633901.61920
20672000.02.09 20:18close6890.101.621701.633901.6192011.722968.39
20682000.02.10 00:19sell6900.101.619500.000000.00000
20692000.02.10 00:22modify6900.101.619501.629501.61580
20702000.02.10 03:43close6900.101.619201.629501.615801.852970.24
20712000.02.10 07:20sell6910.101.621500.000000.00000
20722000.02.10 07:21modify6910.101.621501.631401.61770
20732000.02.10 08:05close6910.101.620001.631401.617709.262979.50
20742000.02.10 15:27buy6920.101.625600.000000.00000
20752000.02.10 15:29modify6920.101.625601.615701.62940
20762000.02.10 16:23close6920.101.627101.615701.629409.222988.72
20772000.02.10 18:21buy6930.101.625200.000000.00000
20782000.02.10 18:22modify6930.101.625201.616501.63020
20792000.02.10 18:40close6930.101.627201.616501.6302012.293001.01
20802000.02.10 19:05buy6940.101.624100.000000.00000
20812000.02.10 19:06modify6940.101.624101.614801.62850
20822000.02.10 19:11close6940.101.625601.614801.628509.233010.24
20832000.02.11 00:06buy6950.101.629800.000000.00000
20842000.02.11 00:07modify6950.101.629801.621401.63440
20852000.02.11 05:03close6950.101.630601.621401.634404.913015.15
20862000.02.11 15:01buy6960.101.635600.000000.00000
20872000.02.11 15:02modify6960.101.635601.626401.63940
20882000.02.11 15:17close6960.101.637001.626401.639408.553023.70
20892000.02.11 15:38buy6970.101.634300.000000.00000
20902000.02.11 15:39modify6970.101.634301.624901.63790
20912000.02.11 20:50close6970.101.625101.624901.63790-56.612967.09
20922000.02.14 01:14sell6980.101.627000.000000.00000
20932000.02.14 01:16modify6980.101.627001.634601.62230
20942000.02.14 06:10close6980.101.626601.634601.622302.462969.55
20952000.02.14 09:01sell6990.101.625300.000000.00000
20962000.02.14 09:02modify6990.101.625301.633201.62090
20972000.02.14 09:14close6990.101.623601.633201.6209010.472980.02
20982000.02.14 09:25sell7000.101.624500.000000.00000
20992000.02.14 09:26modify7000.101.624501.632001.61970
21002000.02.14 09:31close7000.101.623001.632001.619709.242989.26
21012000.02.14 12:36sell7010.101.623900.000000.00000
21022000.02.14 12:37modify7010.101.623901.632101.61980
21032000.02.14 15:18s/l7010.101.632101.632101.61980-50.232939.03
21042000.02.14 20:49buy7020.101.639800.000000.00000
21052000.02.14 20:50modify7020.101.639801.631901.64420
21062000.02.14 22:05close7020.101.642101.631901.6442014.012953.04
21072000.02.15 00:31buy7030.101.642300.000000.00000
21082000.02.15 00:33modify7030.101.642301.628701.64640
21092000.02.15 06:13close7030.101.643201.628701.646405.482958.52
21102000.02.15 07:00buy7040.101.640600.000000.00000
21112000.02.15 07:01modify7040.101.640601.626901.64460
21122000.02.15 07:42close7040.101.642001.626901.644608.532967.05
21132000.02.15 08:05buy7050.101.639200.000000.00000
21142000.02.15 08:06modify7050.101.639201.626801.64450
21152000.02.15 08:08close7050.101.640601.626801.644508.532975.58
21162000.02.15 09:14buy7060.101.639600.000000.00000
21172000.02.15 09:15modify7060.101.639601.624601.64230
21182000.02.15 13:13close7060.101.639501.624601.64230-0.612974.97
21192000.02.15 19:43sell7070.101.634200.000000.00000
21202000.02.15 19:44modify7070.101.634201.647401.62970
21212000.02.15 23:40close7070.101.635701.647401.62970-9.172965.80
21222000.02.17 00:20sell7080.101.626800.000000.00000
21232000.02.17 00:21modify7080.101.626801.635201.62280
21242000.02.17 06:34close7080.101.626901.635201.62280-0.612965.19
21252000.02.17 09:22sell7090.101.627800.000000.00000
21262000.02.17 09:23modify7090.101.627801.635601.62320
21272000.02.17 09:30close7090.101.626201.635601.623209.842975.03
21282000.02.17 13:36sell7100.101.617300.000000.00000
21292000.02.17 13:37modify7100.101.617301.625301.61290
21302000.02.17 14:09close7100.101.615801.625301.612909.282984.31
21312000.02.17 14:16sell7110.101.617500.000000.00000
21322000.02.17 14:17modify7110.101.617501.625201.61280
21332000.02.17 14:27close7110.101.616101.625201.612808.662992.97
21342000.02.17 14:32sell7120.101.617000.000000.00000
21352000.02.17 14:33modify7120.101.617001.625401.61300
21362000.02.17 16:51s/l7120.101.625401.625401.61300-51.672941.30
21372000.02.22 06:09sell7130.101.617000.000000.00000
21382000.02.22 06:10modify7130.101.617001.620201.61260
21392000.02.22 06:33close7130.101.615601.620201.612608.672949.97
21402000.02.22 07:55sell7140.101.617200.000000.00000
21412000.02.22 07:56modify7140.101.617201.620201.61260
21422000.02.22 08:26close7140.101.615901.620201.612608.052958.02
21432000.02.22 21:02sell7150.101.599600.000000.00000
21442000.02.22 21:03modify7150.101.599601.604701.59710
21452000.02.22 21:08close7150.101.603301.604701.59710-23.082934.94
21462000.02.22 23:54sell7160.101.603200.000000.00000
21472000.02.22 23:55modify7160.101.603201.606201.59860
21482000.02.23 00:12close7160.101.601701.606201.598608.542943.49
21492000.02.23 07:06sell7170.101.599500.000000.00000
21502000.02.23 07:08modify7170.101.599501.615001.59590
21512000.02.23 07:38close7170.101.598001.615001.595909.392952.88
21522000.02.23 09:19sell7180.101.600900.000000.00000
21532000.02.23 09:20modify7180.101.600901.616001.59690
21542000.02.23 12:36close7180.101.600601.616001.596901.872954.75
21552000.02.23 20:38buy7190.101.606400.000000.00000
21562000.02.23 20:39modify7190.101.606401.591401.61050
21572000.02.24 00:39close7190.101.606501.591401.610501.842956.59
21582000.02.24 15:49buy7200.101.622800.000000.00000
21592000.02.24 15:50modify7200.101.622801.614701.62670
21602000.02.24 20:26close7200.101.614801.614701.62670-49.542907.05
21612000.02.25 04:02buy7210.101.622300.000000.00000
21622000.02.25 04:03modify7210.101.622301.610101.62670
21632000.02.25 05:42close7210.101.624101.610101.6267011.082918.13
21642000.02.25 07:32buy7220.101.621800.000000.00000
21652000.02.25 07:33modify7220.101.621801.609901.62650
21662000.02.25 07:56close7220.101.623501.609901.6265010.472928.60
21672000.02.25 15:54buy7230.101.638000.000000.00000
21682000.02.25 15:55modify7230.101.638001.625401.64200
21692000.02.25 16:00close7230.101.639901.625401.6420011.592940.19
21702000.02.25 16:03buy7240.101.637600.000000.00000
21712000.02.25 16:04modify7240.101.637601.626001.64260
21722000.02.25 16:05close7240.101.638901.626001.642607.932948.12
21732000.02.25 20:42buy7250.101.649400.000000.00000
21742000.02.25 20:44modify7250.101.649401.637001.65360
21752000.02.25 21:25close7250.101.651101.637001.6536010.302958.42
21762000.02.25 21:41buy7260.101.649700.000000.00000
21772000.02.25 21:44modify7260.101.649701.636701.65330
21782000.02.25 22:01close7260.101.651701.636701.6533012.112970.53
21792000.02.25 23:00buy7270.101.649200.000000.00000
21802000.02.25 23:01modify7270.101.649201.638401.65500
21812000.02.28 01:33close7270.101.652701.638401.6550021.592992.12
21822000.02.28 09:10buy7280.101.670600.000000.00000
21832000.02.28 09:11modify7280.101.670601.656801.67860
21842000.02.28 09:11close7280.101.674501.656801.6786023.293015.41
21852000.02.28 09:14buy7290.101.671600.000000.00000
21862000.02.28 09:15modify7290.101.671601.655101.67690
21872000.02.28 10:24s/l7290.101.655101.655101.67690-99.692915.72
21882000.02.28 15:24buy7300.101.657200.000000.00000
21892000.02.28 15:25modify7300.101.657201.640101.66190
21902000.02.28 15:29close7300.101.659401.640101.6619013.262928.98
21912000.02.28 15:51buy7310.101.657500.000000.00000
21922000.02.28 15:52modify7310.101.657501.639201.66100
21932000.02.28 16:00close7310.101.658901.639201.661008.442937.42
21942000.02.28 17:27buy7320.101.658000.000000.00000
21952000.02.28 17:28modify7320.101.658001.640901.66270
21962000.02.28 17:33close7320.101.659301.640901.662707.832945.25
21972000.02.29 03:25buy7330.101.658400.000000.00000
21982000.02.29 03:26modify7330.101.658401.632701.66320
21992000.02.29 06:01close7330.101.659801.632701.663208.432953.68
22002000.02.29 13:27sell7340.101.650200.000000.00000
22012000.02.29 13:28modify7340.101.650201.677401.64690
22022000.02.29 19:03close7340.101.660601.677401.64690-62.632891.05
22032000.03.01 01:19buy7350.101.664500.000000.00000
22042000.03.01 01:20modify7350.101.664501.644801.66850
22052000.03.01 01:24close7350.101.665901.644801.668508.402899.45
22062000.03.01 01:33buy7360.101.663900.000000.00000
22072000.03.01 01:34modify7360.101.663901.643801.66750
22082000.03.01 08:17close7360.101.661001.643801.66750-17.462881.99
22092000.03.01 23:05sell7370.101.653100.000000.00000
22102000.03.01 23:07modify7370.101.653101.672601.64890
22112000.03.02 02:48close7370.101.651401.672601.648907.812889.79
22122000.03.02 06:40sell7380.101.650400.000000.00000
22132000.03.02 06:41modify7380.101.650401.662401.64590
22142000.03.02 06:57close7380.101.649001.662401.645908.492898.28
22152000.03.02 09:50sell7390.101.652100.000000.00000
22162000.03.02 09:51modify7390.101.652101.664101.64760
22172000.03.02 10:07close7390.101.650701.664101.647608.482906.76
22182000.03.02 20:59buy7400.101.662400.000000.00000
22192000.03.02 21:01modify7400.101.662401.649601.66610
22202000.03.02 21:24close7400.101.664001.649601.666109.622916.38
22212000.03.03 01:56buy7410.101.664100.000000.00000
22222000.03.03 01:57modify7410.101.664101.648601.66820
22232000.03.03 02:44close7410.101.665501.648601.668208.412924.79
22242000.03.03 06:46buy7420.101.661600.000000.00000
22252000.03.03 06:47modify7420.101.661601.647001.66660
22262000.03.03 06:51close7420.101.663601.647001.6666012.022936.81
22272000.03.03 06:55buy7430.101.661700.000000.00000
22282000.03.03 06:56modify7430.101.661701.646301.66590
22292000.03.03 07:46close7430.101.663001.646301.665907.822944.63
22302000.03.03 11:53buy7440.101.661800.000000.00000
22312000.03.03 11:54modify7440.101.661801.646801.66640
22322000.03.03 12:00close7440.101.663301.646801.666409.022953.65
22332000.03.03 18:12buy7450.101.670100.000000.00000
22342000.03.03 18:13modify7450.101.670101.654401.67400
22352000.03.03 19:58close7450.101.671901.654401.6740010.772964.42
22362000.03.06 02:44buy7460.101.676500.000000.00000
22372000.03.06 02:47modify7460.101.676501.667601.68040
22382000.03.06 02:56close7460.101.677901.667601.680408.342972.76
22392000.03.06 05:10buy7470.101.677100.000000.00000
22402000.03.06 05:14modify7470.101.677101.668801.68160
22412000.03.06 10:16s/l7470.101.668801.668801.68160-49.712923.05
22422000.03.06 13:01sell7480.101.669600.000000.00000
22432000.03.06 13:02modify7480.101.669601.678001.66520
22442000.03.06 13:12close7480.101.668101.678001.665208.992932.04
22452000.03.06 14:47sell7490.101.669000.000000.00000
22462000.03.06 14:48modify7490.101.669001.678101.66530
22472000.03.06 18:55s/l7490.101.678101.678101.66530-54.252877.79
22482000.03.06 21:38buy7500.101.675400.000000.00000
22492000.03.06 21:39modify7500.101.675401.666601.67940
22502000.03.06 21:54close7500.101.677101.666601.6794010.142887.93
22512000.03.06 21:56buy7510.101.675500.000000.00000
22522000.03.06 21:57modify7510.101.675501.667201.68000
22532000.03.06 22:05close7510.101.676901.667201.680008.352896.28
22542000.03.07 01:28buy7520.101.677100.000000.00000
22552000.03.07 01:29modify7520.101.677101.668301.68190
22562000.03.07 01:36close7520.101.678701.668301.681909.532905.81
22572000.03.07 01:57buy7530.101.677500.000000.00000
22582000.03.07 01:58modify7530.101.677501.668501.68210
22592000.03.07 05:48close7530.101.678001.668501.682102.982908.79
22602000.03.07 20:03buy7540.101.679000.000000.00000
22612000.03.07 20:04modify7540.101.679001.669101.68270
22622000.03.07 20:23close7540.101.680501.669101.682708.932917.72
22632000.03.08 15:06buy7550.101.680900.000000.00000
22642000.03.08 15:07modify7550.101.680901.672801.68540
22652000.03.08 15:17close7550.101.682501.672801.685409.512927.23
22662000.03.08 16:17buy7560.101.680100.000000.00000
22672000.03.08 16:18modify7560.101.680101.671001.68360
22682000.03.08 19:12close7560.101.671201.671001.68360-53.262873.97
22692000.03.09 03:12sell7570.101.668400.000000.00000
22702000.03.09 03:13modify7570.101.668401.678601.66470
22712000.03.09 06:29close7570.101.668801.678601.66470-2.402871.57
22722000.03.09 06:42sell7580.101.670700.000000.00000
22732000.03.09 06:43modify7580.101.670701.680501.66660
22742000.03.09 07:40close7580.101.669101.680501.666609.592881.16
22752000.03.09 09:44sell7590.101.670700.000000.00000
22762000.03.09 09:45modify7590.101.670701.680001.66610
22772000.03.09 09:47close7590.101.669301.680001.666108.392889.55
22782000.03.09 09:54sell7600.101.670600.000000.00000
22792000.03.09 09:55modify7600.101.670601.679401.66550
22802000.03.09 09:57close7600.101.669301.679401.665507.792897.34
22812000.03.09 09:58sell7610.101.670500.000000.00000
22822000.03.09 09:59modify7610.101.670501.679401.66550
22832000.03.09 11:34close7610.101.668801.679401.6655010.192907.53
22842000.03.09 19:07sell7620.101.661700.000000.00000
22852000.03.09 19:08modify7620.101.661701.671601.65770
22862000.03.09 19:41close7620.101.660101.671601.657709.642917.17
22872000.03.09 21:27sell7630.101.662000.000000.00000
22882000.03.09 21:28modify7630.101.662001.671401.65750
22892000.03.09 23:31close7630.101.661701.671401.657501.812918.98
22902000.03.10 05:54sell7640.101.661100.000000.00000
22912000.03.10 05:55modify7640.101.661101.669501.65650
22922000.03.10 12:35s/l7640.101.669501.669501.65650-50.332868.65
22932000.03.10 15:32buy7650.101.669500.000000.00000
22942000.03.10 15:33modify7650.101.669501.659601.67260
22952000.03.10 19:03close7650.101.669701.659601.672601.202869.85
22962000.03.13 11:54sell7660.101.661500.000000.00000
22972000.03.13 11:55modify7660.101.661501.670301.65740
22982000.03.13 12:53close7660.101.659701.670301.6574010.852880.70
22992000.03.13 15:29sell7670.101.661100.000000.00000
23002000.03.13 15:30modify7670.101.661101.669701.65680
23012000.03.13 15:42close7670.101.659601.669701.656809.042889.74
23022000.03.13 15:51sell7680.101.661500.000000.00000
23032000.03.13 15:52modify7680.101.661501.670501.65760
23042000.03.13 16:21close7680.101.659301.670501.6576013.262903.00
23052000.03.13 16:42sell7690.101.663200.000000.00000
23062000.03.13 16:43modify7690.101.663201.674001.66110
23072000.03.13 18:15close7690.101.672701.674001.66110-56.792846.21
23082000.03.13 20:47buy7700.101.670000.000000.00000
23092000.03.13 20:48modify7700.101.670001.661601.67450
23102000.03.13 22:07close7700.101.671501.661601.674508.972855.18
23112000.03.14 01:02buy7710.101.669800.000000.00000
23122000.03.14 01:03modify7710.101.669801.660101.67430
23132000.03.14 02:22close7710.101.671601.660101.6743010.772865.95
23142000.03.14 14:57buy7720.101.673200.000000.00000
23152000.03.14 14:58modify7720.101.673201.662401.67660
23162000.03.14 16:43close7720.101.675201.662401.6766011.942877.89
23172000.03.15 00:51sell7730.101.664800.000000.00000
23182000.03.15 00:53modify7730.101.664801.673801.66080
23192000.03.15 01:00close7730.101.662801.673801.6608012.032889.92
23202000.03.15 01:05sell7740.101.665200.000000.00000
23212000.03.15 01:06modify7740.101.665201.674201.66120
23222000.03.15 04:52close7740.101.665801.674201.66120-3.602886.32
23232000.03.16 18:41sell7750.101.663700.000000.00000
23242000.03.16 18:42modify7750.101.663701.670001.65950
23252000.03.16 19:16close7750.101.661101.670001.6595015.652901.97
23262000.03.17 15:04buy7760.101.666800.000000.00000
23272000.03.17 15:05modify7760.101.666801.657701.67120
23282000.03.17 20:25sell7770.101.659800.000000.00000
23292000.03.17 20:26modify7770.101.659801.668901.65540
23302000.03.17 20:32close7770.101.658401.668901.655408.442910.41
23312000.03.17 20:46s/l7760.101.657701.657701.67120-54.902855.51
23322000.03.20 00:57sell7780.101.659300.000000.00000
23332000.03.20 00:58modify7780.101.659301.666201.65490
23342000.03.20 01:23close7780.101.658001.666201.654907.842863.35
23352000.03.20 02:23sell7790.101.659700.000000.00000
23362000.03.20 02:24modify7790.101.659701.664401.65310
23372000.03.20 02:24close7790.101.657201.664401.6531015.092878.44
23382000.03.20 02:45sell7800.101.659500.000000.00000
23392000.03.20 02:46modify7800.101.659501.666901.65560
23402000.03.20 02:52close7800.101.657801.666901.6556010.252888.69
23412000.03.20 02:54sell7810.101.660000.000000.00000
23422000.03.20 02:56modify7810.101.660001.667201.65590
23432000.03.20 03:10close7810.101.658301.667201.6559010.252898.94
23442000.03.20 22:02sell7820.101.657300.000000.00000
23452000.03.20 22:03modify7820.101.657301.663401.65210
23462000.03.20 22:56close7820.101.656001.663401.652107.852906.79
23472000.03.22 03:07buy7830.101.679900.000000.00000
23482000.03.22 03:08modify7830.101.679901.667501.68420
23492000.03.22 05:43close7830.101.680001.667501.684200.602907.39
23502000.03.22 07:07buy7840.101.677200.000000.00000
23512000.03.22 07:08modify7840.101.677201.664201.68090
23522000.03.22 08:51close7840.101.678901.664201.6809010.132917.52
23532000.03.22 09:38buy7850.101.675500.000000.00000
23542000.03.22 09:39modify7850.101.675501.663601.68030
23552000.03.22 09:44close7850.101.676901.663601.680308.352925.87
23562000.03.22 10:09buy7860.101.675800.000000.00000
23572000.03.22 10:10modify7860.101.675801.663101.67980
23582000.03.22 10:27close7860.101.677401.663101.679809.542935.41
23592000.03.22 11:29buy7870.101.675000.000000.00000
23602000.03.22 11:30modify7870.101.675001.662501.67920
23612000.03.22 11:53close7870.101.676501.662501.679208.952944.36
23622000.03.22 14:00buy7880.101.676000.000000.00000
23632000.03.22 14:01modify7880.101.676001.663001.67970
23642000.03.22 14:30close7880.101.677401.663001.679708.352952.71
23652000.03.22 14:49buy7890.101.675900.000000.00000
23662000.03.22 14:50modify7890.101.675901.664001.68070
23672000.03.22 15:02close7890.101.677301.664001.680708.352961.06
23682000.03.23 18:02sell7900.101.651600.000000.00000
23692000.03.23 18:03modify7900.101.651601.658701.64820
23702000.03.23 18:58close7900.101.649801.658701.6482010.912971.97
23712000.03.24 00:01sell7910.101.646500.000000.00000
23722000.03.24 00:02modify7910.101.646501.663501.64240
23732000.03.24 01:57close7910.101.645101.663501.642408.512980.48
23742000.03.24 05:11sell7920.101.643200.000000.00000
23752000.03.24 05:12modify7920.101.643201.660701.63960
23762000.03.24 06:15close7920.101.641801.660701.639608.532989.01
23772000.03.24 06:48sell7930.101.643500.000000.00000
23782000.03.24 06:49modify7930.101.643501.659901.63880
23792000.03.24 09:25close7930.101.643301.659901.638801.222990.23
23802000.03.24 10:44sell7940.101.648500.000000.00000
23812000.03.24 10:45modify7940.101.648501.664901.64380
23822000.03.24 10:47close7940.101.647201.664901.643807.892998.12
23832000.03.24 10:52sell7950.101.648700.000000.00000
23842000.03.24 10:53modify7950.101.648701.666401.64530
23852000.03.24 11:19close7950.101.647201.666401.645309.113007.23
23862000.03.24 15:12sell7960.101.645700.000000.00000
23872000.03.24 15:13modify7960.101.645701.663301.64220
23882000.03.24 15:37close7960.101.643001.663301.6422016.433023.66
23892000.03.27 01:03sell7970.101.626100.000000.00000
23902000.03.27 01:04modify7970.101.626101.639101.62040
23912000.03.27 01:04close7970.101.624501.639101.620409.853033.51
23922000.03.27 01:09sell7980.101.625700.000000.00000
23932000.03.27 01:10modify7980.101.625701.640501.62180
23942000.03.27 04:19close7980.101.624301.640501.621808.623042.13
23952000.03.27 07:04sell7990.101.625200.000000.00000
23962000.03.27 07:05modify7990.101.625201.638801.62010
23972000.03.27 07:13close7990.101.623001.638801.6201013.563055.69
23982000.03.27 08:28sell8000.101.625700.000000.00000
23992000.03.27 08:29modify8000.101.625701.640301.62160
24002000.03.27 10:11close8000.101.624201.640301.621609.243064.93
24012000.03.27 10:21sell8010.101.628200.000000.00000
24022000.03.27 10:22modify8010.101.628201.642201.62350
24032000.03.27 15:28buy8020.101.634700.000000.00000
24042000.03.27 15:29modify8020.101.634701.620001.63870
24052000.03.27 15:43close8020.101.636601.620001.6387011.613076.54
24062000.03.27 18:04s/l8010.101.642201.642201.62350-85.272991.27
24072000.03.27 21:02buy8030.101.645200.000000.00000
24082000.03.27 21:03modify8030.101.645201.630501.64920
24092000.03.28 01:51close8030.101.645401.630501.649201.632992.90
24102000.03.28 06:04buy8040.101.644600.000000.00000
24112000.03.28 06:05modify8040.101.644601.629301.64850
24122000.03.28 08:36close8040.101.646001.629301.648508.513001.41
24132000.03.28 15:12buy8050.101.643100.000000.00000
24142000.03.28 15:13modify8050.101.643101.628101.64730
24152000.03.28 16:47close8050.101.644401.628101.647307.913009.32
24162000.03.28 20:32buy8060.101.653900.000000.00000
24172000.03.28 20:33modify8060.101.653901.639101.65830
24182000.03.28 20:58close8060.101.655601.639101.6583010.273019.59
24192000.03.28 21:28buy8070.101.653200.000000.00000
24202000.03.28 21:29modify8070.101.653201.637901.65710
24212000.03.28 21:39close8070.101.654601.637901.657108.463028.05
24222000.03.29 05:42buy8080.101.659900.000000.00000
24232000.03.29 05:45modify8080.101.659901.650301.66430
24242000.03.29 06:12close8080.101.661301.650301.664308.433036.48
24252000.03.29 08:09buy8090.101.659700.000000.00000
24262000.03.29 08:10modify8090.101.659701.649801.66380
24272000.03.29 09:17close8090.101.661401.649801.6638010.233046.71
24282000.03.29 11:33buy8100.101.657900.000000.00000
24292000.03.29 11:34modify8100.101.657901.647901.66190
24302000.03.29 11:36close8100.101.660301.647901.6619014.463061.17
24312000.03.29 13:58buy8110.101.659700.000000.00000
24322000.03.29 13:59modify8110.101.659701.650201.66420
24332000.03.29 14:20close8110.101.661601.650201.6642011.433072.60
24342000.03.29 15:03buy8120.101.659100.000000.00000
24352000.03.29 15:04modify8120.101.659101.649401.66340
24362000.03.29 15:05close8120.101.660601.649401.663409.033081.63
24372000.03.29 19:58buy8130.101.670400.000000.00000
24382000.03.29 19:59modify8130.101.670401.661101.67510
24392000.03.29 20:11close8130.101.671701.661101.675107.783089.41
24402000.03.30 00:38buy8140.101.673600.000000.00000
24412000.03.30 00:39modify8140.101.673601.660301.67780
24422000.03.30 02:49close8140.101.674301.660301.677804.183093.59
24432000.03.30 04:15buy8150.101.671600.000000.00000
24442000.03.30 04:16modify8150.101.671601.658201.67570
24452000.03.30 05:31close8150.101.673401.658201.6757010.763104.35
24462000.03.30 05:36buy8160.101.671500.000000.00000
24472000.03.30 05:38modify8160.101.671501.658401.67590
24482000.03.30 06:16close8160.101.672601.658401.675906.583110.93
24492000.03.30 06:38buy8170.101.671200.000000.00000
24502000.03.30 06:39modify8170.101.671201.657001.67450
24512000.03.30 07:35close8170.101.672801.657001.674509.563120.49
24522000.03.30 13:51sell8180.101.666700.000000.00000
24532000.03.30 13:52modify8180.101.666701.680801.66330
24542000.03.30 14:02close8180.101.664901.680801.6633010.813131.30
24552000.03.30 14:27sell8190.101.666700.000000.00000
24562000.03.30 14:28modify8190.101.666701.680401.66290
24572000.03.30 16:57close8190.101.665901.680401.662904.803136.10
24582000.03.31 02:08sell8200.101.658400.000000.00000
24592000.03.31 02:10modify8200.101.658401.668801.65390
24602000.03.31 02:53close8200.101.655301.668801.6539018.733154.83
24612000.03.31 02:59sell8210.101.660100.000000.00000
24622000.03.31 03:01modify8210.101.660101.670401.65550
24632000.03.31 03:06close8210.101.657901.670401.6555013.273168.10
24642000.03.31 03:07sell8220.101.660500.000000.00000
24652000.03.31 03:08modify8220.101.660501.670401.65550
24662000.03.31 06:11close8220.101.660001.670401.655503.013171.11
24672000.04.03 08:33buy8230.101.667200.000000.00000
24682000.04.03 08:34modify8230.101.667201.657601.67050
24692000.04.03 09:04close8230.101.669501.657601.6705013.783184.89
24702000.04.03 23:11sell8240.101.654300.000000.00000
24712000.04.03 23:12modify8240.101.654301.663201.65030
24722000.04.04 02:43close8240.101.652201.663201.6503011.883196.77
24732000.04.04 07:07sell8250.101.654200.000000.00000
24742000.04.04 07:08modify8250.101.654201.665401.64840
24752000.04.04 07:16close8250.101.652801.665401.648408.473205.24
24762000.04.04 22:46sell8260.101.642700.000000.00000
24772000.04.04 22:47modify8260.101.642701.656201.63920
24782000.04.04 23:10close8260.101.641401.656201.639207.923213.16
24792000.04.05 04:41sell8270.101.638800.000000.00000
24802000.04.05 04:42modify8270.101.638801.663501.63220
24812000.04.05 04:42close8270.101.636301.663501.6322015.283228.44
24822000.04.05 07:34sell8280.101.636500.000000.00000
24832000.04.05 07:35modify8280.101.636501.663701.63240
24842000.04.05 09:59close8280.101.635601.663701.632405.503233.94
24852000.04.05 15:43sell8290.101.629900.000000.00000
24862000.04.05 15:44modify8290.101.629901.657301.62600
24872000.04.05 15:54close8290.101.627401.657301.6260015.363249.30
24882000.04.05 16:04sell8300.101.630800.000000.00000
24892000.04.05 16:05modify8300.101.630801.659301.62800
24902000.04.05 16:09close8300.101.629001.659301.6280011.053260.35
24912000.04.05 16:12sell8310.101.630800.000000.00000
24922000.04.05 16:13modify8310.101.630801.658901.62760
24932000.04.05 17:21close8310.101.629501.658901.627607.983268.33
24942000.04.06 02:04buy8320.101.639000.000000.00000
24952000.04.06 02:05modify8320.101.639001.626601.64260
24962000.04.06 09:22close8320.101.638901.626601.64260-0.613267.72
24972000.04.07 04:39buy8330.101.641500.000000.00000
24982000.04.07 04:40modify8330.101.641501.636701.64630
24992000.04.07 04:41close8330.101.643101.636701.646309.743277.46
25002000.04.07 06:15buy8340.101.642700.000000.00000
25012000.04.07 06:21modify8340.101.642701.637001.64660
25022000.04.07 09:29s/l8340.101.637001.637001.64660-34.813242.65
25032000.04.07 12:38sell8350.101.638300.000000.00000
25042000.04.07 12:39modify8350.101.638301.644401.63480
25052000.04.07 13:47s/l8350.101.644401.644401.63480-37.093205.56
25062000.04.07 17:03buy8360.101.641300.000000.00000
25072000.04.07 17:04modify8360.101.641301.636201.64580
25082000.04.07 17:06close8360.101.643001.636201.6458010.353215.91
25092000.04.07 17:12buy8370.101.641700.000000.00000
25102000.04.07 17:13modify8370.101.641701.635301.64490
25112000.04.07 19:28close8370.101.642301.635301.644903.653219.56
25122000.04.11 00:35sell8380.101.635600.000000.00000
25132000.04.11 00:36modify8380.101.635601.643201.63100
25142000.04.11 01:41close8380.101.633901.643201.6310010.403229.96
25152000.04.11 03:29sell8390.101.635100.000000.00000
25162000.04.11 03:30modify8390.101.635101.643201.63100
25172000.04.11 05:10close8390.101.634001.643201.631006.733236.69
25182000.04.11 20:45buy8400.101.639000.000000.00000
25192000.04.11 20:46modify8400.101.639001.631101.64330
25202000.04.11 20:59close8400.101.640301.631101.643307.933244.62
25212000.04.11 21:18buy8410.101.639300.000000.00000
25222000.04.11 21:19modify8410.101.639301.631401.64360
25232000.04.11 21:40close8410.101.641301.631401.6436012.193256.81
25242000.04.12 03:37buy8420.101.642100.000000.00000
25252000.04.12 03:38modify8420.101.642101.633801.64630
25262000.04.12 04:40close8420.101.643301.633801.646307.303264.11
25272000.04.12 14:13buy8430.101.645300.000000.00000
25282000.04.12 14:14modify8430.101.645301.636901.64940
25292000.04.12 14:47close8430.101.646701.636901.649408.503272.61
25302000.04.12 15:59buy8440.101.643900.000000.00000
25312000.04.12 16:00modify8440.101.643901.635101.64760
25322000.04.12 16:42close8440.101.645701.635101.6476010.943283.55
25332000.04.12 21:30buy8450.101.648000.000000.00000
25342000.04.12 21:31modify8450.101.648001.639301.65180
25352000.04.13 02:50close8450.101.643001.639301.65180-29.213254.34
25362000.04.13 20:23buy8460.101.650200.000000.00000
25372000.04.13 20:24modify8460.101.650201.641201.65360
25382000.04.13 23:08close8460.101.651201.641201.653606.063260.40
25392000.04.14 05:13buy8470.101.652100.000000.00000
25402000.04.14 05:14modify8470.101.652101.645201.65650
25412000.04.14 12:57close8470.101.649601.645201.65650-15.163245.24
25422000.04.14 16:52sell8480.101.642200.000000.00000
25432000.04.14 16:53modify8480.101.642201.650401.63910
25442000.04.14 18:00close8480.101.640701.650401.639109.143254.38
25452000.04.17 07:16sell8490.101.625000.000000.00000
25462000.04.17 07:17modify8490.101.625001.637501.62060
25472000.04.17 08:29close8490.101.623101.637501.6206011.713266.09
25482000.04.17 09:27sell8500.101.627900.000000.00000
25492000.04.17 09:28modify8500.101.627901.642001.62510
25502000.04.17 14:02close8500.101.640801.642001.62510-78.623187.47
25512000.04.17 18:38buy8510.101.639900.000000.00000
25522000.04.17 18:39modify8510.101.639901.626901.64380
25532000.04.17 18:58close8510.101.641801.626901.6438011.573199.04
25542000.04.17 23:40buy8520.101.648100.000000.00000
25552000.04.17 23:42modify8520.101.648101.635901.65280
25562000.04.18 00:21close8520.101.649601.635901.652809.503208.54
25572000.04.18 02:33buy8530.101.653300.000000.00000
25582000.04.18 02:34modify8530.101.653301.638101.65820
25592000.04.18 02:53close8530.101.654601.638101.658207.863216.40
25602000.04.18 03:36buy8540.101.652600.000000.00000
25612000.04.18 03:37modify8540.101.652601.636401.65650
25622000.04.18 04:45close8540.101.654001.636401.656508.463224.86
25632000.04.18 05:45buy8550.101.652600.000000.00000
25642000.04.18 05:46modify8550.101.652601.636601.65670
25652000.04.18 08:23close8550.101.653901.636601.656707.863232.72
25662000.04.18 11:47buy8560.101.654400.000000.00000
25672000.04.18 11:48modify8560.101.654401.637501.65760
25682000.04.18 14:33close8560.101.655201.637501.657604.833237.55
25692000.04.18 15:01buy8570.101.653300.000000.00000
25702000.04.18 15:02modify8570.101.653301.637501.65760
25712000.04.18 16:00close8570.101.656301.637501.6576018.113255.66
25722000.04.18 18:26buy8580.101.655600.000000.00000
25732000.04.18 18:27modify8580.101.655601.640001.66010
25742000.04.18 18:29close8580.101.656901.640001.660107.853263.51
25752000.04.19 02:23buy8590.101.666000.000000.00000
25762000.04.19 02:24modify8590.101.666001.654801.67010
25772000.04.19 04:06close8590.101.667301.654801.670107.803271.31
25782000.04.19 04:39buy8600.101.665300.000000.00000
25792000.04.19 04:40modify8600.101.665301.655801.67110
25802000.04.19 04:40close8600.101.667001.655801.6711010.203281.51
25812000.04.19 05:04buy8610.101.665100.000000.00000
25822000.04.19 05:06modify8610.101.665101.654801.67010
25832000.04.19 05:09close8610.101.666401.654801.670107.803289.31
25842000.04.19 06:12buy8620.101.665800.000000.00000
25852000.04.19 06:13modify8620.101.665801.654601.66990
25862000.04.19 09:37close8620.101.665301.654601.66990-3.003286.31
25872000.04.19 21:20buy8630.101.668500.000000.00000
25882000.04.19 21:22modify8630.101.668501.657301.67260
25892000.04.20 00:07close8630.101.670401.657301.6726012.593298.90
25902000.04.20 16:41buy8640.101.677600.000000.00000
25912000.04.20 16:42modify8640.101.677601.666701.68080
25922000.04.20 18:20close8640.101.679201.666701.680809.533308.43
25932000.04.20 19:48buy8650.101.676100.000000.00000
25942000.04.20 19:49modify8650.101.676101.667201.68130
25952000.04.20 20:02close8650.101.677701.667201.681309.543317.97
25962000.04.20 20:30buy8660.101.676600.000000.00000
25972000.04.20 20:31modify8660.101.676601.666801.68090
25982000.04.20 23:03close8660.101.676901.666801.680901.793319.76
25992000.04.24 16:01sell8670.101.669300.000000.00000
26002000.04.24 16:02modify8670.101.669301.672901.66550
26012000.04.24 16:15close8670.101.667601.672901.6655010.193329.95
26022000.04.24 16:38sell8680.101.669300.000000.00000
26032000.04.24 16:39modify8680.101.669301.672501.66510
26042000.04.24 18:04s/l8680.101.672501.672501.66510-19.133310.82
26052000.04.26 00:55buy8690.101.705400.000000.00000
26062000.04.26 00:56modify8690.101.705401.682801.70960
26072000.04.26 02:05close8690.101.706701.682801.709607.623318.44
26082000.04.26 04:19buy8700.101.709600.000000.00000
26092000.04.26 04:20modify8700.101.709601.686801.71360
26102000.04.26 05:21close8700.101.710901.686801.713607.603326.04
26112000.04.26 07:08buy8710.101.708600.000000.00000
26122000.04.26 07:09modify8710.101.708601.687001.71380
26132000.04.26 07:19close8710.101.710201.687001.713809.363335.40
26142000.04.26 07:40buy8720.101.708800.000000.00000
26152000.04.26 07:41modify8720.101.708801.686401.71320
26162000.04.26 10:35close8720.101.708501.686401.71320-1.763333.64
26172000.04.26 14:36buy8730.101.708300.000000.00000
26182000.04.26 14:37modify8730.101.708301.686201.71300
26192000.04.26 15:13close8730.101.709601.686201.713007.603341.24
26202000.04.26 15:44buy8740.101.705100.000000.00000
26212000.04.26 15:45modify8740.101.705101.682401.70920
26222000.04.26 15:53close8740.101.706501.682401.709208.203349.44
26232000.04.27 13:44buy8750.101.707800.000000.00000
26242000.04.27 13:45modify8750.101.707801.701501.71280
26252000.04.27 13:49close8750.101.711301.701501.7128020.453369.89
26262000.04.27 19:46buy8760.101.725800.000000.00000
26272000.04.27 19:47modify8760.101.725801.719301.73060
26282000.04.27 19:51close8760.101.728501.719301.7306015.623385.51
26292000.04.27 19:59buy8770.101.725400.000000.00000
26302000.04.27 20:00modify8770.101.725401.719801.73110
26312000.04.27 20:00close8770.101.727001.719801.731109.263394.77
26322000.04.27 20:02buy8780.101.725800.000000.00000
26332000.04.27 20:03modify8780.101.725801.718701.73000
26342000.04.27 20:04close8780.101.727101.718701.730007.533402.30
26352000.04.28 00:16buy8790.101.726700.000000.00000
26362000.04.28 00:17modify8790.101.726701.708301.73010
26372000.04.28 02:57close8790.101.726101.708301.73010-3.483398.82
26382000.04.28 05:29buy8800.101.725800.000000.00000
26392000.04.28 05:30modify8800.101.725801.708201.73000
26402000.04.28 07:19close8800.101.727301.708201.730008.683407.50
26412000.04.28 07:48buy8810.101.725100.000000.00000
26422000.04.28 07:49modify8810.101.725101.709701.73150
26432000.04.28 07:49close8810.101.727401.709701.7315013.313420.81
26442000.04.28 07:50buy8820.101.724500.000000.00000
26452000.04.28 07:51modify8820.101.724501.707001.72880
26462000.04.28 09:42t/p8820.101.728801.707001.7288024.903445.71
26472000.04.28 14:14buy8830.101.729900.000000.00000
26482000.04.28 14:15modify8830.101.729901.711001.73280
26492000.04.28 20:08close8830.101.725101.711001.73280-27.823417.89
26502000.05.01 01:48sell8840.101.718900.000000.00000
26512000.05.01 01:51modify8840.101.718901.732201.71510
26522000.05.01 05:08close8840.101.720801.732201.71510-11.043406.85
26532000.05.01 13:29sell8850.101.716400.000000.00000
26542000.05.01 13:30modify8850.101.716401.729701.71260
26552000.05.01 17:56close8850.101.717401.729701.71260-5.823401.03
26562000.05.02 05:00sell8860.101.707900.000000.00000
26572000.05.02 05:01modify8860.101.707901.717801.70370
26582000.05.02 11:37close8860.101.710501.717801.70370-15.203385.83
26592000.05.02 21:32buy8870.101.715700.000000.00000
26602000.05.02 21:34modify8870.101.715701.705701.71980
26612000.05.03 02:20close8870.101.715301.705701.71980-1.923383.91
26622000.05.03 15:31buy8880.101.726600.000000.00000
26632000.05.03 15:32modify8880.101.726601.716301.73020
26642000.05.03 15:37close8880.101.728001.716301.730208.103392.01
26652000.05.03 15:40buy8890.101.727000.000000.00000
26662000.05.03 15:41modify8890.101.727001.716801.73070
26672000.05.03 15:50close8890.101.728501.716801.730708.683400.69
26682000.05.03 18:51buy8900.101.729800.000000.00000
26692000.05.03 18:52modify8900.101.729801.720801.73470
26702000.05.03 22:52close8900.101.725201.720801.73470-26.663374.03
26712000.05.04 04:55buy8910.101.730300.000000.00000
26722000.05.04 04:56modify8910.101.730301.716801.73520
26732000.05.04 08:13close8910.101.731501.716801.735206.933380.96
26742000.05.04 09:49buy8920.101.725300.000000.00000
26752000.05.04 09:50modify8920.101.725301.711001.72940
26762000.05.04 09:51close8920.101.727301.711001.7294011.583392.54
26772000.05.04 12:35buy8930.101.727200.000000.00000
26782000.05.04 12:36modify8930.101.727201.715801.73420
26792000.05.04 12:36close8930.101.730101.715801.7342016.763409.30
26802000.05.04 12:47buy8940.101.728600.000000.00000
26812000.05.04 12:48modify8940.101.728601.714301.73270
26822000.05.04 12:54close8940.101.730301.714301.732709.823419.12
26832000.05.05 01:12buy8950.101.736300.000000.00000
26842000.05.05 01:18modify8950.101.736301.725701.74070
26852000.05.05 05:30close8950.101.736101.725701.74070-1.153417.97
26862000.05.05 16:03sell8960.101.724000.000000.00000
26872000.05.05 16:04modify8960.101.724001.735701.72070
26882000.05.05 16:34close8960.101.735501.735701.72070-66.263351.71
26892000.05.08 05:25sell8970.101.724700.000000.00000
26902000.05.08 05:26modify8970.101.724701.738101.72050
26912000.05.08 06:52close8970.101.723001.738101.720509.873361.58
26922000.05.08 07:32sell8980.101.726600.000000.00000
26932000.05.08 07:33modify8980.101.726601.738701.72110
26942000.05.08 07:39close8980.101.725101.738701.721108.703370.28
26952000.05.08 09:20sell8990.101.727100.000000.00000
26962000.05.08 09:21modify8990.101.727101.740101.72250
26972000.05.08 09:47close8990.101.724901.740101.7225012.753383.03
26982000.05.08 12:05sell9000.101.727000.000000.00000
26992000.05.08 12:06modify9000.101.727001.741101.72350
27002000.05.08 18:22close9000.101.728901.741101.72350-10.993372.04
27012000.05.09 12:04sell9010.101.725000.000000.00000
27022000.05.09 12:05modify9010.101.725001.737001.72190
27032000.05.09 14:15close9010.101.724001.737001.721905.803377.84
27042000.05.09 20:49sell9020.101.718700.000000.00000
27052000.05.09 20:50modify9020.101.718701.729501.71440
27062000.05.09 20:55close9020.101.717301.729501.714408.153385.99
27072000.05.09 21:40sell9030.101.717600.000000.00000
27082000.05.09 21:41modify9030.101.717601.728301.71320
27092000.05.09 21:51close9030.101.715701.728301.7132011.073397.06
27102000.05.10 00:49sell9040.101.716400.000000.00000
27112000.05.10 00:50modify9040.101.716401.726001.71230
27122000.05.10 00:53close9040.101.714901.726001.712308.753405.81
27132000.05.10 01:33sell9050.101.716100.000000.00000
27142000.05.10 01:35modify9050.101.716101.724801.71110
27152000.05.10 01:36close9050.101.713501.724801.7111015.173420.98
27162000.05.10 01:41sell9060.101.715700.000000.00000
27172000.05.10 01:42modify9060.101.715701.724001.71030
27182000.05.10 01:42close9060.101.714401.724001.710307.583428.56
27192000.05.10 01:45sell9070.101.716200.000000.00000
27202000.05.10 01:46modify9070.101.716201.724301.71060
27212000.05.10 01:46close9070.101.714701.724301.710608.753437.31
27222000.05.10 01:55sell9080.101.716400.000000.00000
27232000.05.10 01:56modify9080.101.716401.724201.71050
27242000.05.10 01:56close9080.101.714601.724201.7105010.503447.81
27252000.05.10 02:03sell9090.101.716200.000000.00000
27262000.05.10 02:04modify9090.101.716201.724701.71100
27272000.05.10 02:08close9090.101.714801.724701.711008.163455.97
27282000.05.10 02:09sell9100.101.716800.000000.00000
27292000.05.10 02:10modify9100.101.716801.724701.71100
27302000.05.10 02:30close9100.101.715201.724701.711009.333465.30
27312000.05.10 02:52sell9110.101.716000.000000.00000
27322000.05.10 02:55modify9110.101.716001.725001.71130
27332000.05.10 03:13close9110.101.714101.725001.7113011.083476.38
27342000.05.10 03:20sell9120.101.717100.000000.00000
27352000.05.10 03:21modify9120.101.717101.723701.71000
27362000.05.10 03:21close9120.101.714101.723701.7100017.503493.88
27372000.05.10 03:29sell9130.101.716000.000000.00000
27382000.05.10 03:30modify9130.101.716001.723801.71010
27392000.05.10 03:30close9130.101.714201.723801.7101010.503504.38
27402000.05.10 03:37sell9140.101.716900.000000.00000
27412000.05.10 03:38modify9140.101.716901.725201.71150
27422000.05.10 03:38close9140.101.715601.725201.711507.583511.96
27432000.05.10 03:39sell9150.101.716800.000000.00000
27442000.05.10 03:40modify9150.101.716801.727001.71330
27452000.05.10 03:43close9150.101.715301.727001.713308.743520.70
27462000.05.10 03:46sell9160.101.716300.000000.00000
27472000.05.10 03:48modify9160.101.716301.725901.71220
27482000.05.10 04:14close9160.101.714801.725901.712208.753529.45
27492000.05.10 04:42sell9170.101.715800.000000.00000
27502000.05.10 04:43modify9170.101.715801.725001.71130
27512000.05.10 06:38close9170.101.714201.725001.711309.333538.78
27522000.05.10 08:51sell9180.101.715900.000000.00000
27532000.05.10 08:52modify9180.101.715901.725301.71160
27542000.05.10 09:28close9180.101.714501.725301.711608.173546.95
27552000.05.10 13:35sell9190.101.712500.000000.00000
27562000.05.10 13:36modify9190.101.712501.722201.70850
27572000.05.10 15:35close9190.101.711101.722201.708508.183555.13
27582000.05.10 17:49sell9200.101.712500.000000.00000
27592000.05.10 17:50modify9200.101.712501.722001.70830
27602000.05.10 19:36close9200.101.711101.722001.708308.183563.31
27612000.05.11 06:03buy9210.101.723700.000000.00000
27622000.05.11 06:04modify9210.101.723701.714201.72810
27632000.05.11 06:39close9210.101.725201.714201.728108.693572.00
27642000.05.11 07:48buy9220.101.723100.000000.00000
27652000.05.11 07:49modify9220.101.723101.714401.72830
27662000.05.11 10:34s/l9220.101.714401.714401.72830-50.713521.29
27672000.05.11 13:47sell9230.101.713700.000000.00000
27682000.05.11 13:48modify9230.101.713701.723901.71000
27692000.05.11 13:59close9230.101.712101.723901.710009.353530.64
27702000.05.11 14:16sell9240.101.714000.000000.00000
27712000.05.11 14:17modify9240.101.714001.723801.70990
27722000.05.11 14:40close9240.101.712301.723801.709909.933540.57
27732000.05.11 14:57sell9250.101.715200.000000.00000
27742000.05.11 14:58modify9250.101.715201.725001.71110
27752000.05.11 17:36s/l9250.101.725001.725001.71110-56.793483.78
27762000.05.12 00:12buy9260.101.726000.000000.00000
27772000.05.12 00:16modify9260.101.726001.713901.73010
27782000.05.12 02:03close9260.101.727101.713901.730106.373490.15
27792000.05.12 03:24buy9270.101.724800.000000.00000
27802000.05.12 03:25modify9270.101.724801.713101.72930
27812000.05.12 07:41close9270.101.726901.713101.7293012.163502.31
27822000.05.12 14:16sell9280.101.719500.000000.00000
27832000.05.12 14:17modify9280.101.719501.732501.71630
27842000.05.12 14:36close9280.101.717301.732501.7163012.813515.12
27852000.05.12 15:07sell9290.101.719500.000000.00000
27862000.05.12 15:08modify9290.101.719501.731201.71500
27872000.05.12 15:10close9290.101.717801.731201.715009.903525.02
27882000.05.15 00:01sell9300.101.694500.000000.00000
27892000.05.15 00:02modify9300.101.694501.717901.69010
27902000.05.15 03:15close9300.101.693001.717901.690108.863533.88
27912000.05.15 06:43sell9310.101.695000.000000.00000
27922000.05.15 06:44modify9310.101.695001.718401.69060
27932000.05.15 07:42close9310.101.693601.718401.690608.273542.15
27942000.05.15 07:48sell9320.101.695200.000000.00000
27952000.05.15 07:49modify9320.101.695201.718701.69090
27962000.05.15 12:25close9320.101.698401.718701.69090-18.843523.31
27972000.05.16 04:52buy9330.101.711800.000000.00000
27982000.05.16 04:53modify9330.101.711801.698701.71570
27992000.05.16 08:01close9330.101.713301.698701.715708.763532.07
28002000.05.16 08:21buy9340.101.709100.000000.00000
28012000.05.16 08:22modify9340.101.709101.697801.71480
28022000.05.16 08:22close9340.101.710701.697801.714809.353541.42
28032000.05.16 08:26buy9350.101.709600.000000.00000
28042000.05.16 08:27modify9350.101.709601.696701.71370
28052000.05.16 08:33close9350.101.710901.696701.713707.603549.02
28062000.05.16 08:57buy9360.101.708600.000000.00000
28072000.05.16 08:58modify9360.101.708601.696801.71380
28082000.05.16 09:28close9360.101.709901.696801.713807.603556.62
28092000.05.16 17:06buy9370.101.714600.000000.00000
28102000.05.16 17:07modify9370.101.714601.702501.71950
28112000.05.16 17:10close9370.101.716301.702501.719509.913566.53
28122000.05.16 17:14buy9380.101.714300.000000.00000
28132000.05.16 17:15modify9380.101.714301.702101.71910
28142000.05.16 17:32close9380.101.716301.702101.7191011.653578.18
28152000.05.16 20:17buy9390.101.713200.000000.00000
28162000.05.16 20:18modify9390.101.713201.700001.71700
28172000.05.16 20:22t/p9390.101.717001.700001.7170022.123600.30
28182000.05.16 20:25buy9400.101.713400.000000.00000
28192000.05.16 20:26modify9400.101.713401.699901.71690
28202000.05.16 20:48close9400.101.716801.699901.7169019.803620.10
28212000.05.17 05:38buy9410.101.719500.000000.00000
28222000.05.17 05:39modify9410.101.719501.709701.72330
28232000.05.17 06:12close9410.101.720801.709701.723307.553627.65
28242000.05.17 15:03buy9420.101.731100.000000.00000
28252000.05.17 15:04modify9420.101.731101.722201.73580
28262000.05.17 16:29close9420.101.733201.722201.7358012.123639.77
28272000.05.17 19:46buy9430.101.737600.000000.00000
28282000.05.17 19:47modify9430.101.737601.728301.74190
28292000.05.17 20:02close9430.101.739301.728301.741909.773649.54
28302000.05.17 20:10buy9440.101.737400.000000.00000
28312000.05.17 20:11modify9440.101.737401.728401.74200
28322000.05.17 23:34close9440.101.735601.728401.74200-10.373639.17
28332000.05.18 00:31buy9450.101.733500.000000.00000
28342000.05.18 00:32modify9450.101.733501.720001.73830
28352000.05.18 00:39close9450.101.735401.720001.7383010.953650.12
28362000.05.18 00:44buy9460.101.734000.000000.00000
28372000.05.18 00:45modify9460.101.734001.719801.73810
28382000.05.18 02:08close9460.101.735901.719801.7381010.953661.07
28392000.05.18 02:27buy9470.101.733700.000000.00000
28402000.05.18 02:28modify9470.101.733701.720101.73840
28412000.05.18 02:39close9470.101.735201.720101.738408.643669.71
28422000.05.18 02:53buy9480.101.733600.000000.00000
28432000.05.18 02:54modify9480.101.733601.719201.73750
28442000.05.18 06:22close9480.101.734201.719201.737503.463673.17
28452000.05.18 11:06buy9490.101.735600.000000.00000
28462000.05.18 11:07modify9490.101.735601.722401.74070
28472000.05.18 11:10close9490.101.737701.722401.7407012.083685.25
28482000.05.18 11:40buy9500.101.735600.000000.00000
28492000.05.18 11:41modify9500.101.735601.722201.74050
28502000.05.18 11:55close9500.101.737301.722201.740509.793695.04
28512000.05.18 15:27buy9510.101.735500.000000.00000
28522000.05.18 15:28modify9510.101.735501.721801.74010
28532000.05.18 16:16close9510.101.737401.721801.7401010.943705.98
28542000.05.18 21:06buy9520.101.739400.000000.00000
28552000.05.18 21:08modify9520.101.739401.725401.74370
28562000.05.18 21:19close9520.101.742001.725401.7437014.933720.91
28572000.05.18 22:05buy9530.101.739500.000000.00000
28582000.05.18 22:06modify9530.101.739501.724701.74300
28592000.05.19 02:26close9530.101.738101.724701.74300-7.643713.27
28602000.05.19 15:34buy9540.101.742700.000000.00000
28612000.05.19 15:35modify9540.101.742701.736401.74630
28622000.05.19 15:40close9540.101.744001.736401.746307.453720.72
28632000.05.19 17:00buy9550.101.741100.000000.00000
28642000.05.19 17:01modify9550.101.741101.734701.74460
28652000.05.19 17:13s/l9550.101.734701.734701.74460-36.913683.81
28662000.05.19 22:36sell9560.101.729200.000000.00000
28672000.05.19 22:38modify9560.101.729201.734401.72450
28682000.05.22 00:17close9560.101.727901.734401.724506.693690.50
28692000.05.22 02:37sell9570.101.729800.000000.00000
28702000.05.22 02:39modify9570.101.729801.745201.72600
28712000.05.22 07:00close9570.101.730001.745201.72600-1.163689.34
28722000.05.22 11:39sell9580.101.728100.000000.00000
28732000.05.22 11:40modify9580.101.728101.742301.72310
28742000.05.22 11:48close9580.101.726801.742301.723107.533696.87
28752000.05.22 12:11sell9590.101.729100.000000.00000
28762000.05.22 12:12modify9590.101.729101.744001.72480
28772000.05.22 12:35close9590.101.727801.744001.724807.523704.39
28782000.05.22 15:09sell9600.101.727000.000000.00000
28792000.05.22 15:10modify9600.101.727001.742601.72340
28802000.05.22 15:50close9600.101.724801.742601.7234012.763717.15
28812000.05.22 20:36sell9610.101.718400.000000.00000
28822000.05.22 20:37modify9610.101.718401.733401.71420
28832000.05.23 01:16close9610.101.720901.733401.71420-15.363701.79
28842000.05.23 06:21sell9620.101.719900.000000.00000
28852000.05.23 06:22modify9620.101.719901.729301.71540
28862000.05.23 07:58close9620.101.718801.729301.715406.403708.19
28872000.05.23 11:52sell9630.101.714300.000000.00000
28882000.05.23 11:53modify9630.101.714301.723801.70990
28892000.05.23 17:19s/l9630.101.723801.723801.70990-55.113653.08
28902000.05.23 20:59buy9640.101.725300.000000.00000
28912000.05.23 21:00modify9640.101.725301.715301.72920
28922000.05.24 00:59close9640.101.722401.715301.72920-16.433636.65
28932000.05.25 01:28buy9650.101.725900.000000.00000
28942000.05.25 01:29modify9650.101.725901.717501.73080
28952000.05.25 01:33close9650.101.727201.717501.730807.533644.18
28962000.05.25 01:49buy9660.101.725800.000000.00000
28972000.05.25 01:50modify9660.101.725801.716901.73020
28982000.05.25 06:10close9660.101.724201.716901.73020-9.283634.90
28992000.05.25 11:50buy9670.101.726800.000000.00000
29002000.05.25 11:51modify9670.101.726801.717601.73090
29012000.05.25 11:52close9670.101.728501.717601.730909.843644.74
29022000.05.25 11:55buy9680.101.726400.000000.00000
29032000.05.25 11:56modify9680.101.726401.717401.73070
29042000.05.25 12:14close9680.101.727701.717401.730707.523652.26
29052000.05.25 12:20buy9690.101.726600.000000.00000
29062000.05.25 12:21modify9690.101.726601.717701.73100
29072000.05.25 12:48close9690.101.728501.717701.7310010.993663.25
29082000.05.25 16:02buy9700.101.726700.000000.00000
29092000.05.25 16:04modify9700.101.726701.717201.73050
29102000.05.25 17:08s/l9700.101.717201.717201.73050-55.303607.95
29112000.05.26 02:00sell9710.101.712300.000000.00000
29122000.05.26 02:04modify9710.101.712301.724001.70760
29132000.05.26 06:37close9710.101.711301.724001.707605.843613.79
29142000.05.26 09:40sell9720.101.712000.000000.00000
29152000.05.26 09:41modify9720.101.712001.723301.70690
29162000.05.26 09:42close9720.101.710601.723301.706908.183621.97
29172000.05.26 09:58sell9730.101.711100.000000.00000
29182000.05.26 09:59modify9730.101.711101.723501.70710
29192000.05.26 10:26close9730.101.709401.723501.707109.953631.92
29202000.05.26 12:10sell9740.101.712400.000000.00000
29212000.05.26 12:11modify9740.101.712401.725901.70950
29222000.05.26 12:36close9740.101.710801.725901.709509.353641.27
29232000.05.26 13:04sell9750.101.711800.000000.00000
29242000.05.26 13:05modify9750.101.711801.724501.70810
29252000.05.26 13:52close9750.101.710501.724501.708107.603648.87
29262000.05.29 03:21sell9760.101.681700.000000.00000
29272000.05.29 03:22modify9760.101.681701.702601.67800
29282000.05.29 05:35close9760.101.681601.702601.678000.593649.46
29292000.05.29 06:12sell9770.101.683400.000000.00000
29302000.05.29 06:13modify9770.101.683401.704001.67940
29312000.05.29 06:31close9770.101.682101.704001.679407.733657.19
29322000.05.29 06:33sell9780.101.683700.000000.00000
29332000.05.29 06:34modify9780.101.683701.703301.67870
29342000.05.29 06:35close9780.101.681701.703301.6787011.893669.08
29352000.05.29 08:02sell9790.101.683400.000000.00000
29362000.05.29 08:03modify9790.101.683401.704101.67950
29372000.05.29 16:24close9790.101.690701.704101.67950-43.183625.90
29382000.05.30 12:00sell9800.101.677200.000000.00000
29392000.05.30 12:01modify9800.101.677201.688801.67250
29402000.05.30 15:33close9800.101.677401.688801.67250-1.193624.71
29412000.05.30 16:36sell9810.101.682600.000000.00000
29422000.05.30 16:37modify9810.101.682601.694901.67860
29432000.05.30 18:54close9810.101.685001.694901.67860-14.243610.47
29442000.05.31 10:07buy9820.101.687100.000000.00000
29452000.05.31 10:08modify9820.101.687101.674501.69160
29462000.05.31 10:21close9820.101.688501.674501.691608.293618.76
29472000.05.31 23:32sell9830.101.681700.000000.00000
29482000.05.31 23:33modify9830.101.681701.694801.67770
29492000.06.01 01:59close9830.101.680601.694801.677704.073622.83
29502000.06.01 16:36buy9840.101.686200.000000.00000
29512000.06.01 16:37modify9840.101.686201.677001.69020
29522000.06.01 16:44close9840.101.687501.677001.690207.703630.53
29532000.06.01 17:24buy9850.101.687600.000000.00000
29542000.06.01 17:25modify9850.101.687601.677901.69110
29552000.06.01 18:45close9850.101.689401.677901.6911010.653641.18
29562000.06.02 13:01sell9860.101.681900.000000.00000
29572000.06.02 13:02modify9860.101.681901.689201.67820
29582000.06.02 13:18close9860.101.679901.689201.6782011.913653.09
29592000.06.02 13:32sell9870.101.682700.000000.00000
29602000.06.02 13:33modify9870.101.682701.688801.67780
29612000.06.02 13:45close9870.101.681301.688801.677808.333661.42
29622000.06.02 18:13sell9880.101.670300.000000.00000
29632000.06.02 18:14modify9880.101.670301.677601.66660
29642000.06.02 18:48close9880.101.668901.677601.666608.393669.81
29652000.06.05 02:09sell9890.101.665700.000000.00000
29662000.06.05 02:10modify9890.101.665701.682001.66180
29672000.06.05 06:41close9890.101.665701.682001.661800.003669.81
29682000.06.05 08:25sell9900.101.668100.000000.00000
29692000.06.05 08:26modify9900.101.668101.683101.66290
29702000.06.05 08:27close9900.101.666601.683101.662909.003678.81
29712000.06.05 08:38sell9910.101.667800.000000.00000
29722000.06.05 08:39modify9910.101.667801.683101.66290
29732000.06.05 08:55close9910.101.666201.683101.662909.603688.41
29742000.06.06 01:35sell9920.101.663600.000000.00000
29752000.06.06 01:37modify9920.101.663601.669701.65920
29762000.06.06 02:41close9920.101.662101.669701.659209.023697.43
29772000.06.06 18:52sell9930.101.647500.000000.00000
29782000.06.06 18:53modify9930.101.647501.653001.64250
29792000.06.06 20:13close9930.101.645701.653001.6425010.943708.37
29802000.06.06 22:36sell9940.101.646700.000000.00000
29812000.06.06 22:37modify9940.101.646701.652501.64200
29822000.06.06 22:52close9940.101.645401.652501.642007.903716.27
29832000.06.07 03:41sell9950.101.646400.000000.00000
29842000.06.07 03:42modify9950.101.646401.661601.64250
29852000.06.07 07:09close9950.101.645601.661601.642504.863721.13
29862000.06.07 13:21sell9960.101.640700.000000.00000
29872000.06.07 13:22modify9960.101.640701.655301.63620
29882000.06.07 15:32close9960.101.639201.655301.636209.153730.28
29892000.06.07 21:05sell9970.101.632900.000000.00000
29902000.06.07 21:06modify9970.101.632901.647601.62850
29912000.06.07 21:11close9970.101.631301.647601.628509.813740.09
29922000.06.07 23:50sell9980.101.631600.000000.00000
29932000.06.07 23:51modify9980.101.631601.646301.62720
29942000.06.08 06:42close9980.101.634301.646301.62720-19.003721.08
29952000.06.08 15:52sell9990.101.634100.000000.00000
29962000.06.08 15:53modify9990.101.634101.642801.62890
29972000.06.08 16:10s/l9990.101.642801.642801.62890-53.033668.05
29982000.06.08 18:56buy10000.101.636200.000000.00000
29992000.06.08 18:57modify10000.101.636201.626901.64080
30002000.06.08 19:20close10000.101.638201.626901.6408012.213680.26
30012000.06.09 01:36buy10010.101.640000.000000.00000
30022000.06.09 01:39modify10010.101.640001.624801.64510
30032000.06.09 01:50close10010.101.641401.624801.645108.533688.79
30042000.06.09 02:02buy10020.101.639800.000000.00000
30052000.06.09 02:03modify10020.101.639801.623301.64360
30062000.06.09 05:04close10020.101.640001.623301.643601.223690.01
30072000.06.09 16:27buy10030.101.645600.000000.00000
30082000.06.09 16:28modify10030.101.645601.630101.65040
30092000.06.09 22:05close10030.101.643801.630101.65040-10.953679.06
30102000.06.12 04:43buy10040.101.646300.000000.00000
30112000.06.12 04:44modify10040.101.646301.637301.65090
30122000.06.12 07:21close10040.101.647801.637301.650909.103688.16
30132000.06.12 12:53sell10050.101.641700.000000.00000
30142000.06.12 12:54modify10050.101.641701.650701.63710
30152000.06.12 14:10close10050.101.640101.650701.637109.763697.92
30162000.06.12 20:02sell10060.101.639700.000000.00000
30172000.06.12 20:03modify10060.101.639701.649201.63560
30182000.06.12 20:07close10060.101.638101.649201.635609.773707.69
30192000.06.12 20:08sell10070.101.638900.000000.00000
30202000.06.12 20:09modify10070.101.638901.648301.63470
30212000.06.12 20:27close10070.101.637601.648301.634707.943715.63
30222000.06.13 10:46sell10080.101.633400.000000.00000
30232000.06.13 10:47modify10080.101.633401.642601.62920
30242000.06.13 11:34close10080.101.631701.642601.6292010.423726.05
30252000.06.13 12:44sell10090.101.633500.000000.00000
30262000.06.13 12:45modify10090.101.633501.642601.62920
30272000.06.13 13:08close10090.101.631901.642601.629209.803735.85
30282000.06.13 17:17sell10100.101.629900.000000.00000
30292000.06.13 17:18modify10100.101.629901.639201.62580
30302000.06.13 17:24close10100.101.628401.639201.625809.213745.06
30312000.06.13 20:26sell10110.101.627500.000000.00000
30322000.06.13 20:27modify10110.101.627501.636601.62320
30332000.06.14 02:20close10110.101.628601.636601.62320-7.583737.49
30342000.06.14 06:36sell10120.101.627100.000000.00000
30352000.06.14 06:37modify10120.101.627101.636001.62330
30362000.06.14 06:55close10120.101.624801.636001.6233014.163751.65
30372000.06.14 07:09sell10130.101.627000.000000.00000
30382000.06.14 07:10modify10130.101.627001.635501.62280
30392000.06.14 07:17close10130.101.625701.635501.622808.003759.65
30402000.06.14 12:02sell10140.101.624300.000000.00000
30412000.06.14 12:03modify10140.101.624301.633001.62030
30422000.06.14 12:32close10140.101.622401.633001.6203011.713771.36
30432000.06.14 12:49sell10150.101.624500.000000.00000
30442000.06.14 12:50modify10150.101.624501.632401.61970
30452000.06.14 14:35close10150.101.622601.632401.6197011.713783.07
30462000.06.15 01:20buy10160.101.631100.000000.00000
30472000.06.15 01:22modify10160.101.631101.623601.63620
30482000.06.15 01:41close10160.101.632901.623601.6362011.023794.09
30492000.06.15 15:44buy10170.101.639600.000000.00000
30502000.06.15 15:45modify10170.101.639601.631501.64410
30512000.06.16 00:17close10170.101.637301.631501.64410-13.643780.44
30522000.06.16 13:45sell10180.101.632300.000000.00000
30532000.06.16 13:46modify10180.101.632301.641501.62770
30542000.06.16 14:06close10180.101.630701.641501.627709.813790.25
30552000.06.16 15:27sell10190.101.633300.000000.00000
30562000.06.16 15:28modify10190.101.633301.641901.62810
30572000.06.16 15:31close10190.101.631501.641901.6281011.033801.28
30582000.06.16 22:15sell10200.101.617400.000000.00000
30592000.06.16 22:16modify10200.101.617401.627101.61330
30602000.06.19 02:33close10200.101.616001.627101.613307.833809.12
30612000.06.19 04:18sell10210.101.617500.000000.00000
30622000.06.19 04:19modify10210.101.617501.633101.61340
30632000.06.19 06:22close10210.101.616301.633101.613407.423816.54
30642000.06.19 10:40sell10220.101.617000.000000.00000
30652000.06.19 10:41modify10220.101.617001.633701.61400
30662000.06.20 00:01close10220.101.630601.633701.61400-84.233732.31
30672000.06.20 01:02buy10230.101.628400.000000.00000
30682000.06.20 01:03modify10230.101.628401.617201.63260
30692000.06.20 06:36close10230.101.627901.617201.63260-3.073729.24
30702000.06.20 14:50buy10240.101.631300.000000.00000
30712000.06.20 14:51modify10240.101.631301.619201.63460
30722000.06.20 22:08close10240.101.626601.619201.63460-28.893700.35
30732000.06.21 04:38buy10250.101.631600.000000.00000
30742000.06.21 04:39modify10250.101.631601.625401.63740
30752000.06.21 04:39close10250.101.633301.625401.6374010.413710.76
30762000.06.21 05:05buy10260.101.632800.000000.00000
30772000.06.21 05:06modify10260.101.632801.624701.63670
30782000.06.21 06:55close10260.101.634001.624701.636707.343718.10
30792000.06.21 08:10buy10270.101.631600.000000.00000
30802000.06.21 08:11modify10270.101.631601.623701.63570
30812000.06.21 09:25close10270.101.633001.623701.635708.573726.67
30822000.06.21 17:06buy10280.101.637400.000000.00000
30832000.06.21 17:07modify10280.101.637401.630001.64200
30842000.06.21 17:42close10280.101.638801.630001.642008.543735.21
30852000.06.21 20:03buy10290.101.636700.000000.00000
30862000.06.21 20:04modify10290.101.636701.629601.64160
30872000.06.21 20:05close10290.101.638801.629601.6416012.813748.02
30882000.06.21 21:32buy10300.101.638000.000000.00000
30892000.06.21 21:34modify10300.101.638001.630001.64200
30902000.06.21 22:21close10300.101.639301.630001.642007.933755.95
30912000.06.21 22:31buy10310.101.638100.000000.00000
30922000.06.21 22:32modify10310.101.638101.630201.64220
30932000.06.21 22:58close10310.101.639501.630201.642208.543764.49
30942000.06.21 23:14buy10320.101.637800.000000.00000
30952000.06.21 23:15modify10320.101.637801.630301.64230
30962000.06.21 23:16close10320.101.641501.630301.6423022.543787.03
30972000.06.22 02:46buy10330.101.638600.000000.00000
30982000.06.22 02:47modify10330.101.638601.631101.64260
30992000.06.22 08:09close10330.101.639001.631101.642602.443789.47
31002000.06.22 14:57buy10340.101.642300.000000.00000
31012000.06.22 14:58modify10340.101.642301.634001.64550
31022000.06.22 16:33close10340.101.644101.634001.6455010.953800.42
31032000.06.23 00:30buy10350.101.653600.000000.00000
31042000.06.23 00:31modify10350.101.653601.642301.65760
31052000.06.23 03:14close10350.101.654501.642301.657605.443805.86
31062000.06.23 07:50buy10360.101.654800.000000.00000
31072000.06.23 07:51modify10360.101.654801.643701.65900
31082000.06.23 16:09close10360.101.649901.643701.65900-29.703776.16
31092000.06.23 21:17buy10370.101.655800.000000.00000
31102000.06.23 21:18modify10370.101.655801.645201.66050
31112000.06.23 21:27close10370.101.658001.645201.6605013.273789.43
31122000.06.23 21:47buy10380.101.655800.000000.00000
31132000.06.23 21:48modify10380.101.655801.644401.65970
31142000.06.23 21:57close10380.101.657301.644401.659709.053798.48
31152000.06.23 22:13buy10390.101.656000.000000.00000
31162000.06.23 22:14modify10390.101.656001.645101.66040
31172000.06.23 22:24close10390.101.657501.645101.660409.053807.53
31182000.06.26 02:31buy10400.101.656500.000000.00000
31192000.06.26 02:33modify10400.101.656501.647701.66020
31202000.06.26 04:19close10400.101.657801.647701.660207.843815.37
31212000.06.26 11:37buy10410.101.661200.000000.00000
31222000.06.26 11:38modify10410.101.661201.652401.66490
31232000.06.26 13:06close10410.101.662701.652401.664909.023824.39
31242000.06.26 14:26buy10420.101.659500.000000.00000
31252000.06.26 14:27modify10420.101.659501.650901.66340
31262000.06.26 17:05s/l10420.101.650901.650901.66340-52.093772.30
31272000.06.26 21:16sell10430.101.651600.000000.00000
31282000.06.26 21:17modify10430.101.651601.660201.64770
31292000.06.27 00:04close10430.101.650501.660201.647705.833778.13
31302000.06.27 10:07sell10440.101.651000.000000.00000
31312000.06.27 10:08modify10440.101.651001.660601.64700
31322000.06.27 10:19close10440.101.649501.660601.647009.093787.22
31332000.06.27 13:05sell10450.101.647500.000000.00000
31342000.06.27 13:06modify10450.101.647501.656301.64270
31352000.06.27 13:09close10450.101.646201.656301.642707.903795.12
31362000.06.27 13:35sell10460.101.646900.000000.00000
31372000.06.27 13:36modify10460.101.646901.656501.64290
31382000.06.27 16:03close10460.101.645601.656501.642907.903803.02
31392000.06.27 19:46sell10470.101.641400.000000.00000
31402000.06.27 19:47modify10470.101.641401.650501.63690
31412000.06.27 20:14close10470.101.640101.650501.636907.933810.95
31422000.06.28 00:22sell10480.101.636500.000000.00000
31432000.06.28 00:23modify10480.101.636501.646901.63270
31442000.06.28 00:44close10480.101.635201.646901.632707.953818.90
31452000.06.28 02:41sell10490.101.635800.000000.00000
31462000.06.28 02:43modify10490.101.635801.645901.63170
31472000.06.28 03:05close10490.101.634301.645901.631709.183828.08
31482000.06.28 05:17sell10500.101.635200.000000.00000
31492000.06.28 05:18modify10500.101.635201.644701.63050
31502000.06.28 07:57close10500.101.634101.644701.630506.733834.81
31512000.06.28 08:24sell10510.101.636200.000000.00000
31522000.06.28 08:25modify10510.101.636201.646501.63230
31532000.06.28 08:59close10510.101.634601.646501.632309.793844.60
31542000.06.28 13:39buy10520.101.642000.000000.00000
31552000.06.28 13:40modify10520.101.642001.632001.64620
31562000.06.28 13:46close10520.101.643601.632001.646209.733854.33
31572000.06.28 15:02buy10530.101.642100.000000.00000
31582000.06.28 15:03modify10530.101.642101.632001.64620
31592000.06.28 18:36close10530.101.643301.632001.646207.303861.63
31602000.06.29 00:33buy10540.101.644400.000000.00000
31612000.06.29 00:34modify10540.101.644401.635601.64880
31622000.06.29 03:42close10540.101.645401.635601.648806.083867.71
31632000.06.29 14:21sell10550.101.637800.000000.00000
31642000.06.29 14:22modify10550.101.637801.646301.63310
31652000.06.29 14:24close10550.101.636401.646301.633108.563876.27
31662000.06.29 14:26sell10560.101.637700.000000.00000
31672000.06.29 14:27modify10560.101.637701.646201.63300
31682000.06.29 14:34close10560.101.635701.646201.6330012.233888.50
31692000.06.29 16:54sell10570.101.636500.000000.00000
31702000.06.29 16:55modify10570.101.636501.646401.63320
31712000.06.29 17:01close10570.101.635201.646401.633207.953896.45
31722000.06.29 17:19sell10580.101.637000.000000.00000
31732000.06.29 17:20modify10580.101.637001.646101.63290
31742000.06.29 20:07close10580.101.636901.646101.632900.613897.06
31752000.06.29 23:17sell10590.101.637000.000000.00000
31762000.06.29 23:18modify10590.101.637001.646401.63320
31772000.06.30 01:22close10590.101.635701.646401.633207.123904.18
31782000.06.30 13:38sell10600.101.630500.000000.00000
31792000.06.30 13:39modify10600.101.630501.641801.62650
31802000.06.30 14:32close10600.101.629101.641801.626508.593912.77
31812000.06.30 17:43sell10610.101.628100.000000.00000
31822000.06.30 17:44modify10610.101.628101.639201.62390
31832000.07.03 02:33close10610.101.633401.639201.62390-33.283879.50
31842000.07.03 14:31buy10620.101.637600.000000.00000
31852000.07.03 14:32modify10620.101.637601.629401.64170
31862000.07.03 14:39close10620.101.639401.629401.6417010.983890.48
31872000.07.03 15:27buy10630.101.637600.000000.00000
31882000.07.03 15:30modify10630.101.637601.629801.64210
31892000.07.03 15:36close10630.101.639301.629801.6421010.373900.85
31902000.07.03 16:05buy10640.101.637200.000000.00000
31912000.07.03 16:06modify10640.101.637201.628701.64100
31922000.07.03 19:12close10640.101.636301.628701.64100-5.503895.35
31932000.07.04 22:10sell10650.101.632800.000000.00000
31942000.07.04 22:11modify10650.101.632801.637301.62850
31952000.07.05 02:36close10650.101.632401.637301.628501.623896.97
31962000.07.05 13:34sell10660.101.627900.000000.00000
31972000.07.05 13:35modify10660.101.627901.632301.62310
31982000.07.05 13:42close10660.101.626501.632301.623108.613905.58
31992000.07.05 14:10sell10670.101.628200.000000.00000
32002000.07.05 14:11modify10670.101.628201.633701.62450
32012000.07.05 15:13close10670.101.626801.633701.624508.613914.19
32022000.07.05 20:17sell10680.101.624800.000000.00000
32032000.07.05 20:18modify10680.101.624801.630301.62110
32042000.07.05 20:29close10680.101.623501.630301.621108.013922.20
32052000.07.05 21:53sell10690.101.624300.000000.00000
32062000.07.05 21:54modify10690.101.624301.629701.62050
32072000.07.06 00:55close10690.101.623001.629701.620505.533927.73
32082000.07.06 11:15sell10700.101.619300.000000.00000
32092000.07.06 11:16modify10700.101.619301.626601.61450
32102000.07.06 11:28close10700.101.617701.626601.614509.893937.62
32112000.07.06 11:58sell10710.101.618700.000000.00000
32122000.07.06 11:59modify10710.101.618701.626701.61460
32132000.07.06 12:13close10710.101.617301.626701.614608.663946.28
32142000.07.06 13:25sell10720.101.618800.000000.00000
32152000.07.06 13:26modify10720.101.618801.626001.61390
32162000.07.06 16:22close10720.101.618901.626001.61390-0.623945.66
32172000.07.06 22:54buy10730.101.625900.000000.00000
32182000.07.06 22:55modify10730.101.625901.617701.62980
32192000.07.07 00:35close10730.101.627401.617701.629809.633955.29
32202000.07.07 09:37buy10740.101.626400.000000.00000
32212000.07.07 09:39modify10740.101.626401.618601.63030
32222000.07.07 10:39close10740.101.627801.618601.630308.603963.89
32232000.07.07 14:42buy10750.101.626300.000000.00000
32242000.07.07 14:43modify10750.101.626301.619401.63110
32252000.07.07 14:46close10750.101.628101.619401.6311011.063974.95
32262000.07.10 09:41sell10760.101.623100.000000.00000
32272000.07.10 09:42modify10760.101.623101.629001.61930
32282000.07.10 13:48close10760.101.624001.629001.61930-5.543969.41
32292000.07.11 15:33buy10770.101.627900.000000.00000
32302000.07.11 15:34modify10770.101.627901.623401.63280
32312000.07.11 15:57close10770.101.629201.623401.632807.983977.39
32322000.07.11 19:07buy10780.101.630500.000000.00000
32332000.07.11 19:08modify10780.101.630501.625901.63530
32342000.07.11 23:42close10780.101.628801.625901.63530-10.443966.95
32352000.07.12 06:31buy10790.101.632600.000000.00000
32362000.07.12 06:33modify10790.101.632601.625101.63690
32372000.07.12 07:53close10790.101.633601.625101.636906.123973.07
32382000.07.12 10:48buy10800.101.635100.000000.00000
32392000.07.12 10:49modify10800.101.635101.627201.63900
32402000.07.12 13:09close10800.101.637201.627201.6390012.833985.90
32412000.07.12 14:44buy10810.101.634100.000000.00000
32422000.07.12 14:45modify10810.101.634101.626601.63840
32432000.07.12 14:55close10810.101.635801.626601.6384010.393996.29
32442000.07.12 22:20buy10820.101.649700.000000.00000
32452000.07.12 22:21modify10820.101.649701.642301.65410
32462000.07.12 22:41close10820.101.651001.642301.654107.874004.16
32472000.07.13 04:21buy10830.101.652900.000000.00000
32482000.07.13 04:22modify10830.101.652901.638201.65730
32492000.07.13 06:51close10830.101.654401.638201.657309.074013.23
32502000.07.13 08:31buy10840.101.653300.000000.00000
32512000.07.13 08:32modify10840.101.653301.638301.65740
32522000.07.13 08:39close10840.101.654601.638301.657407.864021.09
32532000.07.13 08:51buy10850.101.653400.000000.00000
32542000.07.13 08:52modify10850.101.653401.638401.65750
32552000.07.13 09:10close10850.101.654701.638401.657507.864028.95
32562000.07.13 09:15buy10860.101.652700.000000.00000
32572000.07.13 09:16modify10860.101.652701.638301.65740
32582000.07.13 09:54close10860.101.654101.638301.657408.464037.41
32592000.07.13 15:03buy10870.101.659300.000000.00000
32602000.07.13 15:04modify10870.101.659301.644701.66380
32612000.07.13 16:18close10870.101.660801.644701.663809.034046.44
32622000.07.13 17:12buy10880.101.655500.000000.00000
32632000.07.13 17:13modify10880.101.655501.640701.65980
32642000.07.13 17:34close10880.101.657301.640701.6598010.864057.30
32652000.07.17 13:26sell10890.101.649500.000000.00000
32662000.07.17 13:28modify10890.101.649501.655801.64560
32672000.07.17 15:02s/l10890.101.655801.655801.64560-38.064019.24
32682000.07.17 19:49buy10900.101.656300.000000.00000
32692000.07.17 19:50modify10900.101.656301.649901.66010
32702000.07.18 00:36close10900.101.655301.649901.66010-5.634013.60
32712000.07.18 19:01buy10910.101.658800.000000.00000
32722000.07.18 19:02modify10910.101.658801.652501.66340
32732000.07.18 19:12close10910.101.660501.652501.6634010.244023.84
32742000.07.19 02:10buy10920.101.674600.000000.00000
32752000.07.19 02:11modify10920.101.674601.660601.67830
32762000.07.19 04:53close10920.101.674101.660601.67830-2.994020.85
32772000.07.19 05:07buy10930.101.673200.000000.00000
32782000.07.19 05:09modify10930.101.673201.659401.67710
32792000.07.19 06:07close10930.101.674101.659401.677105.384026.23
32802000.07.19 08:21buy10940.101.673100.000000.00000
32812000.07.19 08:22modify10940.101.673101.659601.67730
32822000.07.19 08:37close10940.101.674701.659601.677309.554035.78
32832000.07.19 08:56buy10950.101.672900.000000.00000
32842000.07.19 08:57modify10950.101.672901.660601.67830
32852000.07.19 09:47close10950.101.674301.660601.678308.364044.14
32862000.07.19 15:11buy10960.101.677600.000000.00000
32872000.07.19 15:12modify10960.101.677601.663701.68140
32882000.07.19 17:32close10960.101.678101.663701.681402.984047.12
32892000.07.20 13:34buy10970.101.680800.000000.00000
32902000.07.20 13:35modify10970.101.680801.673901.68510
32912000.07.20 13:49close10970.101.682201.673901.685108.324055.44
32922000.07.20 14:03buy10980.101.680600.000000.00000
32932000.07.20 14:04modify10980.101.680601.673001.68420
32942000.07.20 16:32close10980.101.673101.673001.68420-44.834010.61
32952000.07.21 00:45sell10990.101.663300.000000.00000
32962000.07.21 00:47modify10990.101.663301.674601.65800
32972000.07.21 05:18close10990.101.662301.674601.658006.024016.63
32982000.07.21 06:29sell11000.101.663800.000000.00000
32992000.07.21 06:30modify11000.101.663801.676201.65960
33002000.07.21 07:35close11000.101.662201.676201.659609.634026.26
33012000.07.21 12:32sell11010.101.660200.000000.00000
33022000.07.21 12:33modify11010.101.660201.672801.65620
33032000.07.21 12:48close11010.101.658801.672801.656208.444034.70
33042000.07.21 13:02sell11020.101.659700.000000.00000
33052000.07.21 13:03modify11020.101.659701.671301.65470
33062000.07.21 13:21close11020.101.658301.671301.654708.444043.14
33072000.07.21 15:28sell11030.101.662500.000000.00000
33082000.07.21 15:29modify11030.101.662501.674701.65810
33092000.07.21 15:55close11030.101.661101.674701.658108.434051.57
33102000.07.21 21:44sell11040.101.660100.000000.00000
33112000.07.21 21:45modify11040.101.660101.673101.65650
33122000.07.24 02:06close11040.101.659801.673101.656500.984052.55
33132000.07.25 14:16sell11050.101.651800.000000.00000
33142000.07.25 14:17modify11050.101.651801.658501.64740
33152000.07.25 15:08close11050.101.650101.658501.6474010.304062.85
33162000.07.25 17:10sell11060.101.652800.000000.00000
33172000.07.25 17:11modify11060.101.652801.660101.64900
33182000.07.25 23:30close11060.101.652401.660101.649002.424065.27
33192000.07.26 08:26sell11070.101.650600.000000.00000
33202000.07.26 08:27modify11070.101.650601.660301.64580
33212000.07.26 08:32close11070.101.649301.660301.645807.884073.15
33222000.07.26 11:28sell11080.101.649200.000000.00000
33232000.07.26 11:29modify11080.101.649201.660101.64560
33242000.07.26 15:06close11080.101.650401.660101.64560-7.274065.88
33252000.07.27 11:50buy11090.101.651500.000000.00000
33262000.07.27 11:51modify11090.101.651501.646101.65640
33272000.07.27 12:02close11090.101.652901.646101.656408.474074.35
33282000.07.27 15:02buy11100.101.653200.000000.00000
33292000.07.27 15:03modify11100.101.653201.647601.65790
33302000.07.27 15:05close11100.101.654701.647601.657909.074083.42
33312000.07.27 15:34buy11110.101.653200.000000.00000
33322000.07.27 15:35modify11110.101.653201.647101.65740
33332000.07.27 15:59close11110.101.654901.647101.6574010.274093.69
33342000.07.27 16:04buy11120.101.653400.000000.00000
33352000.07.27 16:05modify11120.101.653401.647701.65800
33362000.07.27 17:19close11120.101.654701.647701.658007.864101.55
33372000.07.28 01:12buy11130.101.663400.000000.00000
33382000.07.28 01:13modify11130.101.663401.652901.66720
33392000.07.28 03:12close11130.101.664201.652901.667204.814106.36
33402000.07.28 05:21buy11140.101.662600.000000.00000
33412000.07.28 05:23modify11140.101.662601.653901.66820
33422000.07.28 05:23close11140.101.664101.653901.668209.014115.37
33432000.07.28 06:25buy11150.101.662900.000000.00000
33442000.07.28 06:27modify11150.101.662901.652801.66710
33452000.07.28 07:59close11150.101.664301.652801.667108.414123.78
33462000.07.28 08:21buy11160.101.662500.000000.00000
33472000.07.28 08:22modify11160.101.662501.652601.66690
33482000.07.28 08:54close11160.101.664301.652601.6669010.824134.60
33492000.07.28 08:59buy11170.101.662700.000000.00000
33502000.07.28 09:00modify11170.101.662701.652701.66700
33512000.07.28 09:21close11170.101.664701.652701.6670012.014146.61
33522000.07.28 16:52buy11180.101.672000.000000.00000
33532000.07.28 16:54modify11180.101.672001.662101.67640
33542000.07.28 17:20close11180.101.673501.662101.676408.964155.57
33552000.07.28 19:57buy11190.101.673300.000000.00000
33562000.07.28 19:58modify11190.101.673301.663201.67750
33572000.07.28 20:14close11190.101.674901.663201.677509.554165.12
33582000.07.31 02:17buy11200.101.675300.000000.00000
33592000.07.31 02:18modify11200.101.675301.666201.67950
33602000.07.31 02:59close11200.101.676601.666201.679507.754172.87
33612000.07.31 05:26buy11210.101.675500.000000.00000
33622000.07.31 05:31modify11210.101.675501.667101.68040
33632000.07.31 06:36close11210.101.676901.667101.680408.354181.22
33642000.07.31 08:40buy11220.101.674600.000000.00000
33652000.07.31 08:41modify11220.101.674601.666501.67980
33662000.07.31 08:44close11220.101.676501.666501.6798011.334192.55
33672000.07.31 08:46buy11230.101.675000.000000.00000
33682000.07.31 08:47modify11230.101.675001.665801.67910
33692000.07.31 09:20close11230.101.676501.665801.679108.954201.50
33702000.07.31 19:19sell11240.101.669700.000000.00000
33712000.07.31 19:21modify11240.101.669701.678601.66530
33722000.07.31 20:33close11240.101.668301.678601.665308.394209.89
33732000.08.02 00:33buy11250.101.687800.000000.00000
33742000.08.02 00:35modify11250.101.687801.673101.69160
33752000.08.02 05:30close11250.101.686501.673101.69160-7.714202.18
33762000.08.02 08:15buy11260.101.684100.000000.00000
33772000.08.02 08:16modify11260.101.684101.669501.68800
33782000.08.02 08:37close11260.101.686701.669501.6880015.414217.59
33792000.08.02 09:11buy11270.101.683400.000000.00000
33802000.08.02 09:12modify11270.101.683401.669801.68830
33812000.08.02 09:14close11270.101.684701.669801.688307.724225.31
33822000.08.02 09:20buy11280.101.683400.000000.00000
33832000.08.02 09:21modify11280.101.683401.668601.68710
33842000.08.02 12:04close11280.101.683901.668601.687102.974228.28
33852000.08.02 17:29buy11290.101.687500.000000.00000
33862000.08.02 17:30modify11290.101.687501.673701.69220
33872000.08.02 17:44close11290.101.689101.673701.692209.474237.75
33882000.08.03 15:26buy11300.101.705200.000000.00000
33892000.08.03 15:28modify11300.101.705201.697701.70980
33902000.08.03 15:35close11300.101.706601.697701.709808.204245.95
33912000.08.03 19:25buy11310.101.705600.000000.00000
33922000.08.03 19:26modify11310.101.705601.698001.71010
33932000.08.03 19:33close11310.101.707301.698001.710109.964255.91
33942000.08.03 20:07buy11320.101.705300.000000.00000
33952000.08.03 20:08modify11320.101.705301.696501.70860
33962000.08.03 21:40close11320.101.706901.696501.708609.374265.28
33972000.08.03 22:39buy11330.101.704100.000000.00000
33982000.08.03 22:40modify11330.101.704101.696401.70850
33992000.08.04 02:30close11330.101.705701.696401.708509.794275.07
34002000.08.04 05:16buy11340.101.707100.000000.00000
34012000.08.04 05:17modify11340.101.707101.689701.71110
34022000.08.04 06:15close11340.101.708401.689701.711107.614282.68
34032000.08.04 07:54buy11350.101.706300.000000.00000
34042000.08.04 07:56modify11350.101.706301.688801.71020
34052000.08.04 08:34close11350.101.707701.688801.710208.204290.88
34062000.08.04 11:15buy11360.101.707200.000000.00000
34072000.08.04 11:16modify11360.101.707201.689901.71130
34082000.08.04 11:48close11360.101.708601.689901.711308.194299.07
34092000.08.08 20:10buy11370.101.710300.000000.00000
34102000.08.08 20:11modify11370.101.710301.704501.71400
34112000.08.08 20:26close11370.101.711601.704501.714007.604306.67
34122000.08.09 12:17buy11380.101.720900.000000.00000
34132000.08.09 12:18modify11380.101.720901.712201.72510
34142000.08.09 12:29close11380.101.722801.712201.7251011.034317.70
34152000.08.09 14:03buy11390.101.720600.000000.00000
34162000.08.09 14:04modify11390.101.720601.712201.72510
34172000.08.09 15:05close11390.101.721901.712201.725107.554325.25
34182000.08.09 15:31buy11400.101.720500.000000.00000
34192000.08.09 15:32modify11400.101.720501.710701.72360
34202000.08.09 16:59close11400.101.721801.710701.723607.554332.80
34212000.08.10 12:42sell11410.101.711000.000000.00000
34222000.08.10 12:43modify11410.101.711001.718601.70630
34232000.08.10 14:19close11410.101.709501.718601.706308.774341.57
34242000.08.11 03:58sell11420.101.705700.000000.00000
34252000.08.11 04:01modify11420.101.705701.713001.70140
34262000.08.11 08:27close11420.101.703901.713001.7014010.564352.13
34272000.08.11 14:37sell11430.101.703400.000000.00000
34282000.08.11 14:38modify11430.101.703401.710501.69890
34292000.08.11 14:40close11430.101.701901.710501.698908.814360.94
34302000.08.11 14:44sell11440.101.703700.000000.00000
34312000.08.11 14:45modify11440.101.703701.710901.69930
34322000.08.11 15:40s/l11440.101.710901.710901.69930-42.074318.87
34332000.08.14 00:39buy11450.101.720300.000000.00000
34342000.08.14 00:40modify11450.101.720301.707701.72480
34352000.08.14 02:34close11450.101.721401.707701.724806.394325.26
34362000.08.14 05:44buy11460.101.721300.000000.00000
34372000.08.14 05:46modify11460.101.721301.708801.72590
34382000.08.14 05:54close11460.101.722501.708801.725906.974332.23
34392000.08.14 09:11buy11470.101.721900.000000.00000
34402000.08.14 09:12modify11470.101.721901.707701.72480
34412000.08.14 12:57close11470.101.721301.707701.72480-3.494328.74
34422000.08.15 14:32sell11480.101.711100.000000.00000
34432000.08.15 14:33modify11480.101.711101.716401.70690
34442000.08.15 15:44close11480.101.709701.716401.706908.194336.93
34452000.08.15 16:03sell11490.101.712400.000000.00000
34462000.08.15 16:04modify11490.101.712401.717701.70820
34472000.08.15 16:21close11490.101.711001.717701.708208.184345.11
34482000.08.15 18:27sell11500.101.711700.000000.00000
34492000.08.15 18:28modify11500.101.711701.717001.70750
34502000.08.15 19:08close11500.101.710401.717001.707507.604352.71
34512000.08.16 09:10sell11510.101.707900.000000.00000
34522000.08.16 09:11modify11510.101.707901.714301.70360
34532000.08.16 09:55s/l11510.101.714301.714301.70360-37.314315.40
34542000.08.16 14:56buy11520.101.715900.000000.00000
34552000.08.16 14:57modify11520.101.715901.709301.72000
34562000.08.16 15:08close11520.101.717401.709301.720008.734324.13
34572000.08.16 15:28buy11530.101.715800.000000.00000
34582000.08.16 15:29modify11530.101.715801.709201.71990
34592000.08.16 17:22s/l11530.101.709201.709201.71990-38.614285.52
34602000.08.16 21:32sell11540.101.708500.000000.00000
34612000.08.16 21:33modify11540.101.708501.715101.70440
34622000.08.16 21:53close11540.101.706901.715101.704409.374294.89
34632000.08.16 22:13sell11550.101.708400.000000.00000
34642000.08.16 22:16modify11550.101.708401.714301.70360
34652000.08.16 22:39close11550.101.707001.714301.703608.204303.09
34662000.08.17 00:58sell11560.101.707100.000000.00000
34672000.08.17 00:59modify11560.101.707101.716201.70300
34682000.08.17 04:33close11560.101.708201.716201.70300-6.444296.65
34692000.08.18 23:06buy11570.101.720700.000000.00000
34702000.08.18 23:07modify11570.101.720701.715601.72510
34712000.08.21 07:31close11570.101.720901.715601.725101.574298.22
34722000.08.21 14:53buy11580.101.725700.000000.00000
34732000.08.21 14:54modify11580.101.725701.713901.72950
34742000.08.21 15:51close11580.101.727301.713901.729509.264307.48
34752000.08.21 20:32buy11590.101.730400.000000.00000
34762000.08.21 20:34modify11590.101.730401.718301.73390
34772000.08.21 21:02close11590.101.732401.718301.7339011.544319.02
34782000.08.21 23:52buy11600.101.730100.000000.00000
34792000.08.21 23:54modify11600.101.730101.718701.73430
34802000.08.22 03:57close11600.101.730701.718701.734303.884322.90
34812000.08.22 16:31buy11610.101.736600.000000.00000
34822000.08.22 16:32modify11610.101.736601.729501.74090
34832000.08.22 16:51close11610.101.738001.729501.740908.064330.96
34842000.08.22 19:39buy11620.101.738300.000000.00000
34852000.08.22 19:40modify11620.101.738301.730701.74210
34862000.08.22 20:01close11620.101.739601.730701.742107.474338.43
34872000.08.22 20:15buy11630.101.737800.000000.00000
34882000.08.22 20:16modify11630.101.737801.731501.74290
34892000.08.22 20:17close11630.101.739101.731501.742907.484345.91
34902000.08.22 20:34buy11640.101.737700.000000.00000
34912000.08.22 20:35modify11640.101.737701.731801.74320
34922000.08.22 20:56close11640.101.739001.731801.743207.484353.39
34932000.08.23 07:01buy11650.101.744300.000000.00000
34942000.08.23 07:03modify11650.101.744301.735101.74820
34952000.08.23 08:12close11650.101.745901.735101.748209.164362.55
34962000.08.23 10:08buy11660.101.740600.000000.00000
34972000.08.23 10:09modify11660.101.740601.731301.74440
34982000.08.23 13:58close11660.101.740201.731301.74440-2.304360.25
34992000.08.24 02:02sell11670.101.719300.000000.00000
35002000.08.24 02:03modify11670.101.719301.737001.71530
35012000.08.24 06:54close11670.101.718701.737001.715303.494363.74
35022000.08.24 08:10sell11680.101.720800.000000.00000
35032000.08.24 08:11modify11680.101.720801.738401.71670
35042000.08.24 08:52close11680.101.719501.738401.716707.564371.30
35052000.08.24 09:24sell11690.101.723000.000000.00000
35062000.08.24 09:25modify11690.101.723001.740201.71850
35072000.08.24 09:44close11690.101.721601.740201.718508.134379.43
35082000.08.24 14:29sell11700.101.720600.000000.00000
35092000.08.24 14:30modify11700.101.720601.737601.71590
35102000.08.24 14:32close11700.101.718401.737601.7159012.804392.23
35112000.08.24 18:32sell11710.101.715900.000000.00000
35122000.08.24 18:33modify11710.101.715901.732601.71090
35132000.08.24 18:44close11710.101.714301.732601.710909.334401.56
35142000.08.24 22:02sell11720.101.713000.000000.00000
35152000.08.24 22:03modify11720.101.713001.729601.70790
35162000.08.25 04:12close11720.101.714001.729601.70790-6.664394.90
35172000.08.25 09:17buy11730.101.719000.000000.00000
35182000.08.25 09:18modify11730.101.719001.708701.72110
35192000.08.25 09:43close11730.101.709901.708701.72110-53.224341.68
35202000.08.25 12:21sell11740.101.715900.000000.00000
35212000.08.25 12:22modify11740.101.715901.724701.71230
35222000.08.25 12:40close11740.101.714601.724701.712307.584349.26
35232000.08.25 18:19sell11750.101.711100.000000.00000
35242000.08.25 18:20modify11750.101.711101.719101.70670
35252000.08.25 18:26close11750.101.709401.719101.706709.954359.21
35262000.08.28 14:04buy11760.101.713600.000000.00000
35272000.08.28 14:05modify11760.101.713601.702701.71810
35282000.08.28 14:10close11760.101.714901.702701.718107.584366.79
35292000.08.28 14:12buy11770.101.713100.000000.00000
35302000.08.28 14:13modify11770.101.713101.701901.71730
35312000.08.28 16:50close11770.101.714801.701901.717309.914376.70
35322000.08.29 15:55buy11780.101.722300.000000.00000
35332000.08.29 15:56modify11780.101.722301.717001.72640
35342000.08.29 16:02close11780.101.723901.717001.726409.284385.98
35352000.08.29 16:13buy11790.101.722600.000000.00000
35362000.08.29 16:14modify11790.101.722601.717301.72670
35372000.08.29 16:55close11790.101.724801.717301.7267012.764398.74
35382000.08.30 00:05buy11800.101.732200.000000.00000
35392000.08.30 00:06modify11800.101.732201.719401.73640
35402000.08.30 02:05close11800.101.734001.719401.7364010.384409.12
35412000.08.30 02:53buy11810.101.731300.000000.00000
35422000.08.30 02:54modify11810.101.731301.718101.73510
35432000.08.30 03:50close11810.101.732801.718101.735108.664417.78
35442000.08.30 14:03buy11820.101.735400.000000.00000
35452000.08.30 14:04modify11820.101.735401.723001.74000
35462000.08.30 14:12close11820.101.736901.723001.740008.644426.42
35472000.08.31 01:47sell11830.101.728700.000000.00000
35482000.08.31 01:49modify11830.101.728701.738301.72330
35492000.08.31 01:53close11830.101.727101.738301.723309.264435.68
35502000.08.31 02:07sell11840.101.728600.000000.00000
35512000.08.31 02:08modify11840.101.728601.738801.72380
35522000.08.31 05:16close11840.101.728901.738801.72380-1.744433.94
35532000.08.31 19:15buy11850.101.740000.000000.00000
35542000.08.31 19:16modify11850.101.740001.728601.74360
35552000.08.31 19:30close11850.101.741601.728601.743609.194443.13
35562000.08.31 19:31buy11860.101.740200.000000.00000
35572000.08.31 19:32modify11860.101.740201.730201.74520
35582000.08.31 19:33close11860.101.741701.730201.745208.614451.74
35592000.08.31 23:13buy11870.101.740300.000000.00000
35602000.08.31 23:16modify11870.101.740301.728801.74380
35612000.09.01 03:44close11870.101.739801.728801.74380-2.464449.28
35622000.09.01 13:12buy11880.101.741300.000000.00000
35632000.09.01 13:13modify11880.101.741301.729101.74530
35642000.09.01 13:21close11880.101.742701.729101.745308.034457.31
35652000.09.01 19:52sell11890.101.724500.000000.00000
35662000.09.01 19:53modify11890.101.724501.736601.72040
35672000.09.04 03:40close11890.101.723501.736601.720404.974462.28
35682000.09.04 06:42sell11900.101.723400.000000.00000
35692000.09.04 06:43modify11900.101.723401.738801.71910
35702000.09.04 07:04close11900.101.722101.738801.719107.554469.83
35712000.09.04 07:40sell11910.101.723000.000000.00000
35722000.09.04 07:41modify11910.101.723001.738501.71880
35732000.09.04 08:42close11910.101.721601.738501.718808.134477.96
35742000.09.04 10:01sell11920.101.725300.000000.00000
35752000.09.04 10:02modify11920.101.725301.740701.72100
35762000.09.04 10:09close11920.101.723701.740701.721009.284487.24
35772000.09.04 20:13buy11930.101.728600.000000.00000
35782000.09.04 20:14modify11930.101.728601.712901.73260
35792000.09.04 21:53close11930.101.730701.712901.7326012.134499.37
35802000.09.05 18:44buy11940.101.745600.000000.00000
35812000.09.05 18:45modify11940.101.745601.738401.75000
35822000.09.05 19:02close11940.101.747201.738401.750009.164508.53
35832000.09.05 19:46buy11950.101.745200.000000.00000
35842000.09.05 19:48modify11950.101.745201.738701.75030
35852000.09.05 20:06close11950.101.746801.738701.750309.164517.69
35862000.09.05 20:34buy11960.101.745300.000000.00000
35872000.09.05 20:35modify11960.101.745301.737901.74950
35882000.09.05 22:52close11960.101.746301.737901.749505.734523.42
35892000.09.06 05:53buy11970.101.745100.000000.00000
35902000.09.06 05:54modify11970.101.745101.731701.74960
35912000.09.06 06:32close11970.101.746501.731701.749608.024531.44
35922000.09.06 21:23buy11980.101.776100.000000.00000
35932000.09.06 21:24modify11980.101.776101.762901.78080
35942000.09.06 21:48close11980.101.777501.762901.780807.884539.32
35952000.09.06 23:47buy11990.101.776400.000000.00000
35962000.09.06 23:48modify11990.101.776401.761901.77980
35972000.09.07 01:16close11990.101.778301.761901.7798011.904551.22
35982000.09.07 02:01buy12000.101.774000.000000.00000
35992000.09.07 02:02modify12000.101.774001.754301.77820
36002000.09.07 02:06close12000.101.775701.754301.778209.574560.79
36012000.09.07 05:00buy12010.101.781700.000000.00000
36022000.09.07 05:01modify12010.101.781701.762001.78590
36032000.09.07 06:08close12010.101.783701.762001.7859011.214572.00
36042000.09.07 08:06buy12020.101.778400.000000.00000
36052000.09.07 08:07modify12020.101.778401.760701.78460
36062000.09.07 08:07close12020.101.780501.760701.7846011.794583.79
36072000.09.07 08:08buy12030.101.777800.000000.00000
36082000.09.07 08:09modify12030.101.777801.758001.78190
36092000.09.07 08:14close12030.101.780401.758001.7819014.604598.39
36102000.09.07 08:44buy12040.101.777800.000000.00000
36112000.09.07 08:45modify12040.101.777801.757801.78170
36122000.09.07 08:57close12040.101.780201.757801.7817013.484611.87
36132000.09.07 09:03buy12050.101.777200.000000.00000
36142000.09.07 09:04modify12050.101.777201.757501.78140
36152000.09.07 09:26close12050.101.779201.757501.7814011.244623.11
36162000.09.07 12:03buy12060.101.783000.000000.00000
36172000.09.07 12:04modify12060.101.783001.762301.78620
36182000.09.07 12:52close12060.101.784301.762301.786207.294630.40
36192000.09.07 14:27buy12070.101.780200.000000.00000
36202000.09.07 14:28modify12070.101.780201.760501.78440
36212000.09.07 14:31close12070.101.781701.760501.784408.424638.82
36222000.09.07 14:37buy12080.101.779700.000000.00000
36232000.09.07 14:38modify12080.101.779701.760301.78420
36242000.09.07 14:40close12080.101.781101.760301.784207.864646.68
36252000.09.07 14:48buy12090.101.779400.000000.00000
36262000.09.07 14:49modify12090.101.779401.761001.78490
36272000.09.07 14:49close12090.101.780801.761001.784907.864654.54
36282000.09.07 14:54buy12100.101.779000.000000.00000
36292000.09.07 14:55modify12100.101.779001.758201.78210
36302000.09.07 16:08close12100.101.780501.758201.782108.424662.96
36312000.09.07 20:05sell12110.101.773900.000000.00000
36322000.09.07 20:06modify12110.101.773901.794201.77030
36332000.09.07 20:58close12110.101.772001.794201.7703010.724673.68
36342000.09.08 19:44buy12120.101.783700.000000.00000
36352000.09.08 19:45modify12120.101.783701.771101.78800
36362000.09.08 19:46close12120.101.785401.771101.788009.524683.20
36372000.09.08 19:51buy12130.101.783900.000000.00000
36382000.09.08 19:52modify12130.101.783901.771201.78810
36392000.09.08 22:31close12130.101.781701.771201.78810-12.354670.85
36402000.09.11 02:18buy12140.101.786300.000000.00000
36412000.09.11 02:19modify12140.101.786301.775101.79030
36422000.09.11 02:29t/p12140.101.790301.775101.7903022.354693.20
36432000.09.11 02:37buy12150.101.786600.000000.00000
36442000.09.11 02:38modify12150.101.786601.773301.78850
36452000.09.11 06:41close12150.101.774501.773301.78850-68.194625.01
36462000.09.11 07:59sell12160.101.781900.000000.00000
36472000.09.11 08:00modify12160.101.781901.793601.77840
36482000.09.11 08:12close12160.101.779801.793601.7784011.804636.81
36492000.09.11 18:09sell12170.101.775100.000000.00000
36502000.09.11 18:10modify12170.101.775101.784701.76950
36512000.09.11 18:10close12170.101.773601.784701.769508.464645.27
36522000.09.11 20:06sell12180.101.773100.000000.00000
36532000.09.11 20:07modify12180.101.773101.784201.76900
36542000.09.12 00:15close12180.101.771601.784201.769007.644652.91
36552000.09.12 02:44sell12190.101.772000.000000.00000
36562000.09.12 02:46modify12190.101.772001.784201.76750
36572000.09.12 04:27close12190.101.770201.784201.7675010.174663.08
36582000.09.12 08:08sell12200.101.772500.000000.00000
36592000.09.12 08:09modify12200.101.772501.784801.76810
36602000.09.12 08:10close12200.101.769401.784801.7681017.524680.60
36612000.09.12 09:14sell12210.101.773400.000000.00000
36622000.09.12 09:15modify12210.101.773401.787001.77030
36632000.09.12 09:19t/p12210.101.770301.787001.7703017.504698.10
36642000.09.12 13:33sell12220.101.767100.000000.00000
36652000.09.12 13:34modify12220.101.767101.779201.76250
36662000.09.12 13:43close12220.101.765401.779201.762509.634707.73
36672000.09.12 14:28sell12230.101.767500.000000.00000
36682000.09.12 14:29modify12230.101.767501.779801.76310
36692000.09.12 15:01close12230.101.763501.779801.7631022.684730.41
36702000.09.12 16:52sell12240.101.769600.000000.00000
36712000.09.12 16:53modify12240.101.769601.781801.76510
36722000.09.12 16:56close12240.101.768001.781801.765109.054739.46
36732000.09.12 17:00sell12250.101.769600.000000.00000
36742000.09.12 17:01modify12250.101.769601.783201.76650
36752000.09.12 18:08close12250.101.767901.783201.766509.624749.08
36762000.09.13 10:39sell12260.101.765600.000000.00000
36772000.09.13 10:40modify12260.101.765601.775601.76180
36782000.09.13 10:45close12260.101.764301.775601.761807.374756.45
36792000.09.13 10:51sell12270.101.765400.000000.00000
36802000.09.13 10:52modify12270.101.765401.774701.76090
36812000.09.13 14:15close12270.101.765401.774701.760900.004756.45
36822000.09.14 08:50buy12280.101.770100.000000.00000
36832000.09.14 08:51modify12280.101.770101.760901.77410
36842000.09.14 09:45close12280.101.771401.760901.774107.344763.79
36852000.09.14 14:33sell12290.101.761500.000000.00000
36862000.09.14 14:34modify12290.101.761501.768001.75480
36872000.09.14 14:34close12290.101.758901.768001.7548014.784778.57
36882000.09.14 14:39sell12300.101.761500.000000.00000
36892000.09.14 14:40modify12300.101.761501.770701.75750
36902000.09.14 14:41close12300.101.759701.770701.7575010.234788.80
36912000.09.14 14:49sell12310.101.764000.000000.00000
36922000.09.14 14:50modify12310.101.764001.773401.76020
36932000.09.14 16:35s/l12310.101.773401.773401.76020-53.024735.78
36942000.09.14 19:04buy12320.101.772400.000000.00000
36952000.09.14 19:05modify12320.101.772401.763301.77650
36962000.09.14 19:19close12320.101.773901.763301.776508.464744.24
36972000.09.14 19:40buy12330.101.772200.000000.00000
36982000.09.14 19:41modify12330.101.772201.763401.77660
36992000.09.14 22:59close12330.101.773501.763401.776607.334751.57
37002000.09.18 02:08buy12340.101.785800.000000.00000
37012000.09.18 02:09modify12340.101.785801.773501.79120
37022000.09.18 04:09close12340.101.787501.773501.791209.514761.08
37032000.09.18 07:12buy12350.101.784100.000000.00000
37042000.09.18 07:13modify12350.101.784101.771201.78890
37052000.09.18 07:55close12350.101.785501.771201.788907.844768.92
37062000.09.18 08:55buy12360.101.782300.000000.00000
37072000.09.18 08:56modify12360.101.782301.769701.78740
37082000.09.18 08:58close12360.101.783901.769701.787408.974777.89
37092000.09.18 09:57buy12370.101.782400.000000.00000
37102000.09.18 09:58modify12370.101.782401.768401.78610
37112000.09.18 11:31close12370.101.784101.768401.786109.534787.42
37122000.09.18 19:33buy12380.101.785100.000000.00000
37132000.09.18 19:35modify12380.101.785101.771101.78880
37142000.09.18 22:02close12380.101.785301.771101.788801.124788.54
37152000.09.19 15:48sell12390.101.780000.000000.00000
37162000.09.19 15:49modify12390.101.780001.787001.77530
37172000.09.19 15:55close12390.101.778301.787001.775309.564798.10
37182000.09.19 16:03sell12400.101.780000.000000.00000
37192000.09.19 16:04modify12400.101.780001.787701.77600
37202000.09.19 16:19close12400.101.778701.787701.776007.314805.41
37212000.09.19 16:20sell12410.101.779700.000000.00000
37222000.09.19 16:21modify12410.101.779701.785801.77410
37232000.09.19 16:21close12410.101.778201.785801.774108.444813.85
37242000.09.19 22:39sell12420.101.777600.000000.00000
37252000.09.19 22:40modify12420.101.777601.785001.77330
37262000.09.19 23:02close12420.101.776201.785001.773307.884821.73
37272000.09.20 01:17sell12430.101.777100.000000.00000
37282000.09.20 01:24modify12430.101.777101.787101.77200
37292000.09.20 01:38close12430.101.775601.787101.772008.454830.18
37302000.09.20 14:12buy12440.101.784400.000000.00000
37312000.09.20 14:13modify12440.101.784401.773101.78820
37322000.09.20 14:25close12440.101.785801.773101.788207.844838.02
37332000.09.20 15:02buy12450.101.783300.000000.00000
37342000.09.20 15:03modify12450.101.783301.770601.78570
37352000.09.20 17:25close12450.101.784701.770601.785707.844845.86
37362000.09.21 00:03sell12460.101.777300.000000.00000
37372000.09.21 00:08modify12460.101.777301.785701.77370
37382000.09.21 00:57close12460.101.775001.785701.7737012.964858.82
37392000.09.21 12:31sell12470.101.773100.000000.00000
37402000.09.21 12:32modify12470.101.773101.780701.76870
37412000.09.21 13:15close12470.101.771101.780701.7687011.294870.11
37422000.09.22 03:16sell12480.101.762300.000000.00000
37432000.09.22 03:17modify12480.101.762301.773801.75750
37442000.09.22 06:22close12480.101.761901.773801.757502.274872.38
37452000.09.22 08:19sell12490.101.764100.000000.00000
37462000.09.22 08:20modify12490.101.764101.776201.75990
37472000.09.22 09:45close12490.101.761901.776201.7599012.494884.87
37482000.09.22 16:27sell12500.101.725000.000000.00000
37492000.09.22 16:28modify12500.101.725001.736001.71970
37502000.09.22 16:39close12500.101.722801.736001.7197012.774897.64
37512000.09.22 16:50sell12510.101.725700.000000.00000
37522000.09.22 16:51modify12510.101.725701.737601.72130
37532000.09.25 00:10close12510.101.727801.737601.72130-12.984884.66
37542000.09.25 06:42sell12520.101.728200.000000.00000
37552000.09.25 06:43modify12520.101.728201.759901.72410
37562000.09.25 07:28close12520.101.726801.759901.724108.114892.77
37572000.09.25 08:50sell12530.101.730500.000000.00000
37582000.09.25 08:51modify12530.101.730501.762301.72650
37592000.09.25 08:54close12530.101.728801.762301.726509.834902.60
37602000.09.25 09:03sell12540.101.730600.000000.00000
37612000.09.25 09:04modify12540.101.730601.763101.72730
37622000.09.25 11:32close12540.101.732501.763101.72730-10.974891.63
37632000.09.26 12:06sell12550.101.732900.000000.00000
37642000.09.26 12:07modify12550.101.732901.742701.72780
37652000.09.26 12:58close12550.101.729401.742701.7278020.244911.87
37662000.09.26 18:02sell12560.101.730800.000000.00000
37672000.09.26 18:03modify12560.101.730801.741001.72610
37682000.09.26 18:37close12560.101.729201.741001.726109.254921.12
37692000.09.27 00:07sell12570.101.725800.000000.00000
37702000.09.27 00:08modify12570.101.725801.734101.72140
37712000.09.27 00:39close12570.101.723701.734101.7214012.184933.30
37722000.09.27 01:35sell12580.101.726200.000000.00000
37732000.09.27 01:37modify12580.101.726201.735001.72230
37742000.09.27 04:26close12580.101.725601.735001.722303.484936.78
37752000.09.27 09:16sell12590.101.725100.000000.00000
37762000.09.27 09:17modify12590.101.725101.733401.72070
37772000.09.27 09:23close12590.101.723601.733401.720708.704945.48
37782000.09.27 12:28sell12600.101.723100.000000.00000
37792000.09.27 12:29modify12600.101.723101.731901.71920
37802000.09.27 12:37close12600.101.721801.731901.719207.554953.03
37812000.09.27 13:04sell12610.101.724100.000000.00000
37822000.09.27 13:05modify12610.101.724101.732901.72020
37832000.09.27 13:09close12610.101.722601.732901.720208.714961.74
37842000.09.27 14:42sell12620.101.724600.000000.00000
37852000.09.27 14:43modify12620.101.724601.732301.71960
37862000.09.27 14:44close12620.101.722701.732301.7196011.034972.77
37872000.09.27 14:54sell12630.101.725000.000000.00000
37882000.09.27 14:55modify12630.101.725001.733701.72100
37892000.09.27 15:27close12630.101.723101.733701.7210011.034983.80
37902000.09.27 20:05buy12640.101.729000.000000.00000
37912000.09.27 20:06modify12640.101.729001.720301.73300
37922000.09.27 23:08close12640.101.724801.720301.73300-24.354959.45
37932000.09.28 18:14buy12650.101.727700.000000.00000
37942000.09.28 18:15modify12650.101.727701.720001.73290
37952000.09.28 18:18close12650.101.729501.720001.7329010.414969.86
37962000.09.28 20:35buy12660.101.726600.000000.00000
37972000.09.28 20:37modify12660.101.726601.718001.73090
37982000.09.28 20:40close12660.101.728401.718001.7309010.414980.27
37992000.09.28 20:41buy12670.101.727000.000000.00000
38002000.09.28 20:42modify12670.101.727001.719701.73260
38012000.09.28 20:42close12670.101.728501.719701.732608.684988.95
38022000.09.29 00:13buy12680.101.732000.000000.00000
38032000.09.29 00:14modify12680.101.732001.723701.73610
38042000.09.29 02:55close12680.101.729501.723701.73610-14.464974.49
38052000.09.29 15:21buy12690.101.737200.000000.00000
38062000.09.29 15:22modify12690.101.737201.728801.74120
38072000.09.29 15:33close12690.101.738701.728801.741208.634983.12
38082000.09.29 15:39buy12700.101.736000.000000.00000
38092000.09.29 15:40modify12700.101.736001.727401.73980
38102000.09.29 16:41s/l12700.101.727401.727401.73980-49.784933.34
38112000.09.29 19:51sell12710.101.726500.000000.00000
38122000.09.29 19:52modify12710.101.726501.735201.72280
38132000.09.29 21:13close12710.101.725001.735201.722808.704942.04
38142000.10.02 01:19sell12720.101.725200.000000.00000
38152000.10.02 01:20modify12720.101.725201.736001.72100
38162000.10.02 06:45close12720.101.726101.736001.72100-5.214936.83
38172000.10.03 00:51buy12730.101.736000.000000.00000
38182000.10.03 00:52modify12730.101.736001.727401.74040
38192000.10.03 04:55close12730.101.736501.727401.740402.884939.71
38202000.10.03 11:58buy12740.101.734400.000000.00000
38212000.10.03 11:59modify12740.101.734401.725201.73820
38222000.10.03 14:35close12740.101.733801.725201.73820-3.464936.25
38232000.10.04 07:08sell12750.101.729800.000000.00000
38242000.10.04 07:09modify12750.101.729801.734401.72580
38252000.10.04 08:03close12750.101.728401.734401.725808.104944.35
38262000.10.04 18:55buy12760.101.738800.000000.00000
38272000.10.04 18:56modify12760.101.738801.735601.74420
38282000.10.04 18:56close12760.101.740101.735601.744207.474951.82
38292000.10.04 18:58buy12770.101.738000.000000.00000
38302000.10.04 18:59modify12770.101.738001.735201.74380
38312000.10.04 18:59close12770.101.739701.735201.743809.774961.59
38322000.10.04 19:46buy12780.101.738800.000000.00000
38332000.10.04 19:47modify12780.101.738801.734101.74270
38342000.10.04 22:29s/l12780.101.734101.734101.74270-27.084934.51
38352000.10.05 19:56buy12790.101.747400.000000.00000
38362000.10.05 19:58modify12790.101.747401.740201.75330
38372000.10.05 19:58close12790.101.749201.740201.7533010.294944.80
38382000.10.06 00:01buy12800.101.750600.000000.00000
38392000.10.06 00:03modify12800.101.750601.739301.75470
38402000.10.06 00:08close12800.101.752001.739301.754707.994952.79
38412000.10.06 04:54buy12810.101.751100.000000.00000
38422000.10.06 04:56modify12810.101.751101.739301.75470
38432000.10.06 08:39close12810.101.751801.739301.754704.004956.79
38442000.10.06 16:51buy12820.101.750200.000000.00000
38452000.10.06 16:52modify12820.101.750201.738301.75370
38462000.10.06 17:36close12820.101.751601.738301.753707.994964.78
38472000.10.10 14:50sell12830.101.744400.000000.00000
38482000.10.10 14:51modify12830.101.744401.750101.74000
38492000.10.10 16:25s/l12830.101.750101.750101.74000-32.574932.21
38502000.10.11 00:10sell12840.101.744900.000000.00000
38512000.10.11 00:11modify12840.101.744901.753401.74040
38522000.10.11 00:37close12840.101.743201.753401.740409.754941.96
38532000.10.11 06:00sell12850.101.740400.000000.00000
38542000.10.11 06:02modify12850.101.740401.749401.73640
38552000.10.11 08:01close12850.101.739001.749401.736408.054950.01
38562000.10.11 12:49sell12860.101.733500.000000.00000
38572000.10.11 12:50modify12860.101.733501.742001.72900
38582000.10.11 14:06close12860.101.732001.742001.729008.664958.67
38592000.10.11 15:59sell12870.101.735300.000000.00000
38602000.10.11 16:00modify12870.101.735301.745001.73200
38612000.10.11 16:51close12870.101.733201.745001.7320012.124970.79
38622000.10.11 18:38sell12880.101.738100.000000.00000
38632000.10.11 18:39modify12880.101.738101.748601.73560
38642000.10.11 23:14s/l12880.101.748601.748601.73560-60.084910.71
38652000.10.12 01:18buy12890.101.746400.000000.00000
38662000.10.12 01:19modify12890.101.746401.734201.75040
38672000.10.12 07:28close12890.101.742001.734201.75040-25.264885.45
38682000.10.12 14:08buy12900.101.745500.000000.00000
38692000.10.12 14:09modify12900.101.745501.734801.75100
38702000.10.12 14:09close12900.101.746901.734801.751008.014893.46
38712000.10.12 16:07buy12910.101.744500.000000.00000
38722000.10.12 16:08modify12910.101.744501.733801.75000
38732000.10.12 16:08close12910.101.745901.733801.750008.024901.48
38742000.10.12 16:15buy12920.101.742600.000000.00000
38752000.10.12 16:16modify12920.101.742601.729601.74580
38762000.10.12 16:56close12920.101.744601.729601.7458011.464912.94
38772000.10.13 22:51buy12930.101.768300.000000.00000
38782000.10.13 22:52modify12930.101.768301.759501.77340
38792000.10.16 01:39close12930.101.769801.759501.773408.894921.83
38802000.10.16 02:28buy12940.101.767000.000000.00000
38812000.10.16 02:29modify12940.101.767001.748901.77070
38822000.10.16 06:13close12940.101.767601.748901.770703.394925.22
38832000.10.16 06:22buy12950.101.766300.000000.00000
38842000.10.16 06:24modify12950.101.766301.748301.77010
38852000.10.16 06:35close12950.101.768401.748301.7701011.884937.10
38862000.10.16 08:21buy12960.101.766600.000000.00000
38872000.10.16 08:22modify12960.101.766601.748901.77070
38882000.10.16 08:29close12960.101.768501.748901.7707010.744947.84
38892000.10.16 08:55buy12970.101.767600.000000.00000
38902000.10.16 08:56modify12970.101.767601.750701.77250
38912000.10.16 09:18close12970.101.769101.750701.772508.484956.32
38922000.10.16 16:16buy12980.101.774100.000000.00000
38932000.10.16 16:17modify12980.101.774101.755701.77750
38942000.10.16 16:19t/p12980.101.777501.755701.7775019.134975.45
38952000.10.16 18:39buy12990.101.778600.000000.00000
38962000.10.16 18:40modify12990.101.778601.760701.78250
38972000.10.16 23:28close12990.101.775801.760701.78250-15.774959.68
38982000.10.17 15:02buy13000.101.777100.000000.00000
38992000.10.17 15:03modify13000.101.777101.766301.78060
39002000.10.17 15:23close13000.101.779101.766301.7806011.244970.92
39012000.10.18 03:22sell13010.101.768600.000000.00000
39022000.10.18 03:23modify13010.101.768601.779601.76460
39032000.10.18 07:34close13010.101.766701.779601.7646010.754981.67
39042000.10.18 16:46sell13020.101.772100.000000.00000
39052000.10.18 16:47modify13020.101.772101.782801.76780
39062000.10.18 17:07s/l13020.101.782801.782801.76780-60.014921.66
39072000.10.18 23:27buy13030.101.786400.000000.00000
39082000.10.18 23:28modify13030.101.786401.775901.79090
39092000.10.18 23:56close13030.101.787901.775901.790908.394930.05
39102000.10.19 00:04buy13040.101.786200.000000.00000
39112000.10.19 00:05modify13040.101.786201.761401.79130
39122000.10.19 02:10close13040.101.788501.761401.7913012.864942.91
39132000.10.19 05:13buy13050.101.786500.000000.00000
39142000.10.19 05:14modify13050.101.786501.761101.79100
39152000.10.19 06:36close13050.101.787901.761101.791007.834950.74
39162000.10.19 08:04buy13060.101.787400.000000.00000
39172000.10.19 08:05modify13060.101.787401.762101.79200
39182000.10.19 08:29close13060.101.789001.762101.792008.944959.68
39192000.10.19 08:42buy13070.101.786600.000000.00000
39202000.10.19 08:43modify13070.101.786601.760701.79060
39212000.10.19 08:44close13070.101.788201.760701.790608.954968.63
39222000.10.19 08:57buy13080.101.787100.000000.00000
39232000.10.19 08:58modify13080.101.787101.761701.79160
39242000.10.19 11:24close13080.101.787301.761701.791601.124969.75
39252000.10.20 06:43sell13090.101.781300.000000.00000
39262000.10.20 06:44modify13090.101.781301.786501.77730
39272000.10.20 07:45close13090.101.780001.786501.777307.304977.05
39282000.10.20 17:50buy13100.101.787900.000000.00000
39292000.10.20 17:51modify13100.101.787901.782901.79210
39302000.10.20 17:53close13100.101.789301.782901.792107.824984.87
39312000.10.20 17:54buy13110.101.787700.000000.00000
39322000.10.20 17:55modify13110.101.787701.783001.79220
39332000.10.20 18:30s/l13110.101.783001.783001.79220-26.344958.53
39342000.10.23 05:52buy13120.101.788500.000000.00000
39352000.10.23 05:55modify13120.101.788501.777701.79340
39362000.10.23 06:29close13120.101.790301.777701.7934010.054968.58
39372000.10.23 06:30buy13130.101.788900.000000.00000
39382000.10.23 06:31modify13130.101.788901.777301.79300
39392000.10.23 07:08close13130.101.790501.777301.793008.944977.52
39402000.10.23 07:34buy13140.101.788800.000000.00000
39412000.10.23 07:35modify13140.101.788801.776501.79220
39422000.10.23 11:26close13140.101.789701.776501.792205.034982.55
39432000.10.23 15:23buy13150.101.789300.000000.00000
39442000.10.23 15:24modify13150.101.789301.778401.79410
39452000.10.23 15:25close13150.101.790801.778401.794108.384990.93
39462000.10.23 15:31buy13160.101.790300.000000.00000
39472000.10.23 15:32modify13160.101.790301.778901.79460
39482000.10.23 15:38close13160.101.793101.778901.7946015.625006.55
39492000.10.23 16:03buy13170.101.790000.000000.00000
39502000.10.23 16:04modify13170.101.790001.778901.79460
39512000.10.23 16:33close13170.101.791501.778901.794608.375014.92
39522000.10.23 22:59buy13180.101.797000.000000.00000
39532000.10.23 23:00modify13180.101.797001.785501.80120
39542000.10.23 23:25close13180.101.798601.785501.801208.905023.82
39552000.10.24 00:31buy13190.101.796700.000000.00000
39562000.10.24 00:32modify13190.101.796701.787401.80070
39572000.10.24 02:51close13190.101.797501.787401.800704.455028.27
39582000.10.24 04:24buy13200.101.795500.000000.00000
39592000.10.24 04:25modify13200.101.795501.787501.80080
39602000.10.24 05:12close13200.101.797501.787501.8008011.135039.40
39612000.10.25 21:09buy13210.101.818200.000000.00000
39622000.10.25 21:10modify13210.101.818201.811901.82210
39632000.10.25 21:24close13210.101.819801.811901.822108.795048.19
39642000.10.25 21:39buy13220.101.817800.000000.00000
39652000.10.25 21:40modify13220.101.817801.813401.82360
39662000.10.25 21:40close13220.101.819501.813401.823609.345057.53
39672000.10.25 21:49buy13230.101.817800.000000.00000
39682000.10.25 21:52modify13230.101.817801.811901.82210
39692000.10.25 22:08close13230.101.819901.811901.8221011.545069.07
39702000.10.26 00:38buy13240.101.819400.000000.00000
39712000.10.26 00:40modify13240.101.819401.805001.82380
39722000.10.26 02:45close13240.101.820301.805001.823804.945074.01
39732000.10.26 05:28buy13250.101.819500.000000.00000
39742000.10.26 05:30modify13250.101.819501.804601.82340
39752000.10.26 07:35close13250.101.821301.804601.823409.885083.89
39762000.10.26 11:05buy13260.101.826400.000000.00000
39772000.10.26 11:06modify13260.101.826401.812101.83090
39782000.10.26 14:10close13260.101.824501.812101.83090-10.415073.48
39792000.10.26 16:22buy13270.101.824000.000000.00000
39802000.10.26 16:23modify13270.101.824001.809401.82820
39812000.10.26 20:52sell13280.101.819100.000000.00000
39822000.10.26 20:53modify13280.101.819101.834101.81530
39832000.10.26 20:53close13270.101.819301.809401.82820-25.835047.65
39842000.10.26 23:12close13280.101.819301.834101.81530-1.105046.55
39852000.10.27 21:03sell13290.101.807900.000000.00000
39862000.10.27 21:04modify13290.101.807901.818201.80390
39872000.10.27 21:22close13290.101.806301.818201.803908.865055.41
39882000.10.27 21:24sell13300.101.807100.000000.00000
39892000.10.27 21:26modify13300.101.807101.817201.80290
39902000.10.27 21:31close13300.101.803801.817201.8029018.295073.70
39912000.10.27 21:56sell13310.101.807900.000000.00000
39922000.10.27 21:58modify13310.101.807901.816801.80250
39932000.10.27 21:58close13310.101.806601.816801.802507.205080.90
39942000.10.27 22:02sell13320.101.807500.000000.00000
39952000.10.27 22:03modify13320.101.807501.818101.80380
39962000.10.30 01:14close13320.101.806001.818101.803807.485088.38
39972000.10.30 02:35sell13330.101.808400.000000.00000
39982000.10.30 02:36modify13330.101.808401.820101.80490
39992000.10.30 04:53close13330.101.807801.820101.804903.325091.70
40002000.10.30 09:19sell13340.101.806100.000000.00000
40012000.10.30 09:20modify13340.101.806101.815501.80030
40022000.10.30 09:25close13340.101.804201.815501.8003010.535102.23
40032000.10.30 09:41sell13350.101.806800.000000.00000
40042000.10.30 09:42modify13350.101.806801.816901.80170
40052000.10.30 09:57close13350.101.804601.816901.8017012.195114.42
40062000.10.30 10:07sell13360.101.807200.000000.00000
40072000.10.30 10:08modify13360.101.807201.817201.80200
40082000.10.30 10:12close13360.101.805601.817201.802008.865123.28
40092000.10.30 14:51sell13370.101.797300.000000.00000
40102000.10.30 14:52modify13370.101.797301.807601.79240
40112000.10.30 14:53close13370.101.794901.807601.7924013.375136.65
40122000.10.30 15:03sell13380.101.796400.000000.00000
40132000.10.30 15:04modify13380.101.796401.808101.79290
40142000.10.30 15:29close13380.101.794801.808101.792908.915145.56
40152000.10.30 15:30sell13390.101.797000.000000.00000
40162000.10.30 15:31modify13390.101.797001.807101.79190
40172000.10.30 18:12s/l13390.101.807101.807101.79190-55.895089.67
40182000.10.31 02:16buy13400.101.807600.000000.00000
40192000.10.31 02:17modify13400.101.807601.797201.81220
40202000.10.31 06:26close13400.101.808101.797201.812202.775092.44
40212000.10.31 18:39sell13410.101.800200.000000.00000
40222000.10.31 18:40modify13410.101.800201.810201.79520
40232000.10.31 18:43close13410.101.798401.810201.7952010.015102.45
40242000.10.31 20:03sell13420.101.799000.000000.00000
40252000.10.31 20:04modify13420.101.799001.809601.79460
40262000.10.31 20:20close13420.101.797001.809601.7946011.135113.58
40272000.10.31 20:31sell13430.101.799100.000000.00000
40282000.10.31 20:32modify13430.101.799101.810001.79500
40292000.10.31 20:46close13430.101.796001.810001.7950017.265130.84
40302000.10.31 22:28sell13440.101.799300.000000.00000
40312000.10.31 22:33modify13440.101.799301.808701.79370
40322000.10.31 22:33close13440.101.797801.808701.793708.345139.18
40332000.10.31 22:55sell13450.101.799200.000000.00000
40342000.10.31 22:57modify13450.101.799201.808201.79320
40352000.10.31 22:57close13450.101.797301.808201.7932010.575149.75
40362000.11.01 01:32sell13460.101.798800.000000.00000
40372000.11.01 01:35modify13460.101.798801.807101.79280
40382000.11.01 01:35close13460.101.796901.807101.7928010.575160.32
40392000.11.01 01:46sell13470.101.798100.000000.00000
40402000.11.01 01:47modify13470.101.798101.807101.79280
40412000.11.01 04:27close13470.101.797101.807101.792805.565165.88
40422000.11.01 12:17sell13480.101.786100.000000.00000
40432000.11.01 12:18modify13480.101.786101.796401.78210
40442000.11.01 13:51close13480.101.784701.796401.782107.845173.72
40452000.11.01 19:03sell13490.101.779700.000000.00000
40462000.11.01 19:04modify13490.101.779701.789401.77510
40472000.11.01 19:08close13490.101.778401.789401.775107.315181.03
40482000.11.01 23:15sell13500.101.776100.000000.00000
40492000.11.01 23:27modify13500.101.776101.784101.76980
40502000.11.01 23:40close13500.101.773501.784101.7698014.665195.69
40512000.11.02 00:01sell13510.101.774900.000000.00000
40522000.11.02 00:02modify13510.101.774901.791501.77090
40532000.11.02 02:46close13510.101.773801.791501.770906.205201.89
40542000.11.02 02:49sell13520.101.775800.000000.00000
40552000.11.02 02:50modify13520.101.775801.792301.77170
40562000.11.02 02:55close13520.101.774401.792301.771707.895209.78
40572000.11.02 02:56sell13530.101.775900.000000.00000
40582000.11.02 02:57modify13530.101.775901.791801.77120
40592000.11.02 03:28close13530.101.773401.791801.7712014.105223.88
40602000.11.02 03:33sell13540.101.775900.000000.00000
40612000.11.02 03:34modify13540.101.775901.790901.77030
40622000.11.02 03:36close13540.101.774001.790901.7703010.715234.59
40632000.11.02 03:45sell13550.101.775900.000000.00000
40642000.11.02 03:46modify13550.101.775901.790301.76970
40652000.11.02 03:46close13550.101.773801.790301.7697011.845246.43
40662000.11.02 07:57sell13560.101.774800.000000.00000
40672000.11.02 07:58modify13560.101.774801.791001.77040
40682000.11.02 08:07close13560.101.773001.791001.7704010.155256.58
40692000.11.02 08:15sell13570.101.776800.000000.00000
40702000.11.02 08:16modify13570.101.776801.793501.77290
40712000.11.02 08:43close13570.101.775101.793501.772909.585266.16
40722000.11.02 08:52sell13580.101.777300.000000.00000
40732000.11.02 08:53modify13580.101.777301.793801.77320
40742000.11.02 11:13close13580.101.776301.793801.773205.635271.79
40752000.11.02 14:50sell13590.101.774000.000000.00000
40762000.11.02 14:51modify13590.101.774001.790401.76980
40772000.11.02 14:55close13590.101.772401.790401.769809.035280.82
40782000.11.02 15:20sell13600.101.774900.000000.00000
40792000.11.02 15:21modify13600.101.774901.790901.77030
40802000.11.02 16:44close13600.101.773501.790901.770307.895288.71
40812000.11.03 14:45sell13610.101.755200.000000.00000
40822000.11.03 14:46modify13610.101.755201.763101.75090
40832000.11.03 15:13s/l13610.101.763101.763101.75090-44.755243.96
40842000.11.06 01:05sell13620.101.757000.000000.00000
40852000.11.06 01:06modify13620.101.757001.776301.75290
40862000.11.06 03:24close13620.101.756001.776301.752905.695249.65
40872000.11.06 07:53sell13630.101.756200.000000.00000
40882000.11.06 07:54modify13630.101.756201.775801.75240
40892000.11.06 08:55close13630.101.753001.775801.7524018.255267.90
40902000.11.06 20:47buy13640.101.767900.000000.00000
40912000.11.06 20:48modify13640.101.767901.748501.77190
40922000.11.07 02:18close13640.101.765801.748501.77190-11.485256.42
40932000.11.07 15:48buy13650.101.768400.000000.00000
40942000.11.07 15:49modify13650.101.768401.752001.77260
40952000.11.07 16:44close13650.101.769801.752001.772607.915264.33
40962000.11.08 05:24sell13660.101.765000.000000.00000
40972000.11.08 05:25modify13660.101.765001.772601.76050
40982000.11.08 08:12close13660.101.764001.772601.760505.675270.00
40992000.11.08 14:27buy13670.101.773000.000000.00000
41002000.11.08 14:28modify13670.101.773001.765801.77790
41012000.11.08 15:01close13670.101.774301.765801.777907.335277.33
41022000.11.08 21:06buy13680.101.775600.000000.00000
41032000.11.08 21:08modify13680.101.775601.768501.78060
41042000.11.09 01:55close13680.101.777101.768501.780609.665286.99
41052000.11.09 14:28buy13690.101.780900.000000.00000
41062000.11.09 14:29modify13690.101.780901.763201.78510
41072000.11.09 14:36close13690.101.782201.763201.785107.295294.28
41082000.11.09 14:53buy13700.101.780100.000000.00000
41092000.11.09 14:54modify13700.101.780101.762601.78450
41102000.11.09 15:53s/l13700.101.762601.762601.78450-99.215195.07
41112000.11.09 17:28sell13710.101.776900.000000.00000
41122000.11.09 17:29modify13710.101.776901.794601.77270
41132000.11.09 17:41close13710.101.775301.794601.772709.015204.08
41142000.11.10 01:08sell13720.101.754700.000000.00000
41152000.11.10 01:09modify13720.101.754701.772001.74990
41162000.11.10 05:14close13720.101.754201.772001.749902.855206.93
41172000.11.10 06:59sell13730.101.755500.000000.00000
41182000.11.10 07:00modify13730.101.755501.773301.75120
41192000.11.10 07:34close13730.101.754101.773301.751207.985214.91
41202000.11.10 08:29sell13740.101.756200.000000.00000
41212000.11.10 08:30modify13740.101.756201.774001.75190
41222000.11.10 08:51close13740.101.754301.774001.7519010.835225.74
41232000.11.10 11:38sell13750.101.759200.000000.00000
41242000.11.10 11:39modify13750.101.759201.776401.75430
41252000.11.10 14:02close13750.101.759501.776401.75430-1.715224.03
41262000.11.13 08:22sell13760.101.760900.000000.00000
41272000.11.13 08:23modify13760.101.760901.774101.75660
41282000.11.13 08:27close13760.101.759501.774101.756607.965231.99
41292000.11.13 08:57sell13770.101.760500.000000.00000
41302000.11.13 08:58modify13770.101.760501.773801.75630
41312000.11.13 17:41close13770.101.763201.773801.75630-15.315216.68
41322000.11.14 01:33buy13780.101.772500.000000.00000
41332000.11.14 01:34modify13780.101.772501.762201.77660
41342000.11.14 06:05close13780.101.771601.762201.77660-5.085211.60
41352000.11.15 20:48buy13790.101.778300.000000.00000
41362000.11.15 20:50modify13790.101.778301.769401.78200
41372000.11.15 21:21close13790.101.780001.769401.782009.555221.15
41382000.11.15 23:41buy13800.101.779000.000000.00000
41392000.11.15 23:42modify13800.101.779001.770201.78280
41402000.11.16 05:57close13800.101.777101.770201.78280-9.475211.68
41412000.11.16 15:39buy13810.101.781200.000000.00000
41422000.11.16 15:40modify13810.101.781201.771501.78520
41432000.11.16 15:41close13810.101.782501.771501.785207.295218.97
41442000.11.16 22:30buy13820.101.788000.000000.00000
41452000.11.16 22:31modify13820.101.788001.778501.79220
41462000.11.17 02:46close13820.101.787701.778501.79220-1.275217.70
41472000.11.20 02:12buy13830.101.797100.000000.00000
41482000.11.20 02:13modify13830.101.797101.785501.80160
41492000.11.20 07:38close13830.101.797701.785501.801603.345221.04
41502000.11.20 15:10buy13840.101.800900.000000.00000
41512000.11.20 15:11modify13840.101.800901.789701.80580
41522000.11.20 17:57close13840.101.800101.789701.80580-4.445216.60
41532000.11.20 23:50sell13850.101.794100.000000.00000
41542000.11.20 23:51modify13850.101.794101.806001.78990
41552000.11.21 00:21close13850.101.792501.806001.789908.105224.70
41562000.11.21 03:12sell13860.101.792500.000000.00000
41572000.11.21 03:13modify13860.101.792501.800301.78840
41582000.11.21 05:03close13860.101.791101.800301.788407.825232.52
41592000.11.21 08:48sell13870.101.791100.000000.00000
41602000.11.21 08:49modify13870.101.791101.799301.78740
41612000.11.21 16:54s/l13870.101.799301.799301.78740-45.565186.96
41622000.11.21 22:31buy13880.101.803000.000000.00000
41632000.11.21 22:32modify13880.101.803001.796301.80820
41642000.11.21 22:35close13880.101.804501.796301.808208.315195.27
41652000.11.22 00:29buy13890.101.803200.000000.00000
41662000.11.22 00:31modify13890.101.803201.793101.80780
41672000.11.22 05:39s/l13890.101.793101.793101.80780-56.305138.97
41682000.11.22 07:51sell13900.101.795400.000000.00000
41692000.11.22 07:52modify13900.101.795401.805201.79050
41702000.11.22 08:13close13900.101.793801.805201.790508.925147.89
41712000.11.22 08:18sell13910.101.796200.000000.00000
41722000.11.22 08:19modify13910.101.796201.806401.79170
41732000.11.22 15:24s/l13910.101.806401.806401.79170-56.505091.39
41742000.11.22 18:55buy13920.101.801500.000000.00000
41752000.11.22 18:56modify13920.101.801501.789101.80380
41762000.11.22 20:49close13920.101.802901.789101.803807.775099.16
41772000.11.23 22:00buy13930.101.813800.000000.00000
41782000.11.23 22:01modify13930.101.813801.806901.81860
41792000.11.24 01:28close13930.101.814101.806901.818602.065101.22
41802000.11.24 06:29buy13940.101.815600.000000.00000
41812000.11.24 06:30modify13940.101.815601.805601.82000
41822000.11.24 06:41close13940.101.816901.805601.820007.165108.38
41832000.11.24 07:11buy13950.101.815200.000000.00000
41842000.11.24 07:12modify13950.101.815201.804801.81920
41852000.11.24 11:53s/l13950.101.804801.804801.81920-57.715050.67
41862000.11.24 15:04sell13960.101.807000.000000.00000
41872000.11.24 15:05modify13960.101.807001.817101.80270
41882000.11.24 17:49close13960.101.807401.817101.80270-2.215048.46
41892000.11.27 05:02sell13970.101.801400.000000.00000
41902000.11.27 05:03modify13970.101.801401.811001.79710
41912000.11.27 05:08close13970.101.800401.811001.797105.555054.01
41922000.11.27 05:37sell13980.101.801700.000000.00000
41932000.11.27 05:38modify13980.101.801701.811701.79780
41942000.11.27 05:57close13980.101.800401.811701.797807.225061.23
41952000.11.27 07:40sell13990.101.801500.000000.00000
41962000.11.27 07:41modify13990.101.801501.811001.79710
41972000.11.27 07:55close13990.101.799601.811001.7971010.565071.79
41982000.11.27 08:01sell14000.101.801100.000000.00000
41992000.11.27 08:02modify14000.101.801101.811101.79720
42002000.11.27 14:13close14000.101.803501.811101.79720-13.315058.48
42012000.11.28 00:54sell14010.101.776500.000000.00000
42022000.11.28 00:55modify14010.101.776501.795101.77220
42032000.11.28 01:08close14010.101.775201.795101.772207.325065.80
42042000.11.28 05:36sell14020.101.775100.000000.00000
42052000.11.28 05:37modify14020.101.775101.794401.77150
42062000.11.28 07:28close14020.101.773201.794401.7715010.725076.52
42072000.11.28 09:01sell14030.101.776900.000000.00000
42082000.11.28 09:02modify14030.101.776901.795901.77300
42092000.11.28 10:20close14030.101.775201.795901.773009.585086.10
42102000.11.28 11:47sell14040.101.779500.000000.00000
42112000.11.28 11:48modify14040.101.779501.798301.77540
42122000.11.28 13:09close14040.101.778001.798301.775408.445094.54
42132000.11.28 16:20sell14050.101.770900.000000.00000
42142000.11.28 16:21modify14050.101.770901.788801.76590
42152000.11.28 16:36close14050.101.769301.788801.765909.045103.58
42162000.11.28 20:33sell14060.101.763500.000000.00000
42172000.11.28 20:34modify14060.101.763501.781701.75880
42182000.11.28 21:09close14060.101.762001.781701.758808.515112.09
42192000.11.28 22:20sell14070.101.764000.000000.00000
42202000.11.28 22:21modify14070.101.764001.782601.75970
42212000.11.29 00:22close14070.101.761901.782601.7597011.095123.18
42222000.11.29 07:55sell14080.101.759900.000000.00000
42232000.11.29 07:56modify14080.101.759901.771701.75590
42242000.11.29 09:11close14080.101.758301.771701.755909.105132.28
42252000.11.29 13:16sell14090.101.754200.000000.00000
42262000.11.29 13:17modify14090.101.754201.765901.75010
42272000.11.29 14:04close14090.101.752901.765901.750107.425139.70
42282000.11.29 16:06sell14100.101.759700.000000.00000
42292000.11.29 16:07modify14100.101.759701.771601.75580
42302000.11.29 16:10close14100.101.757801.771601.7558010.815150.51
42312000.11.29 16:27sell14110.101.761100.000000.00000
42322000.11.29 16:28modify14110.101.761101.772501.75670
42332000.11.29 16:35close14110.101.759601.772501.756708.525159.03
42342000.11.30 14:03sell14120.101.739700.000000.00000
42352000.11.30 14:04modify14120.101.739701.749401.73540
42362000.11.30 14:15close14120.101.738301.749401.735408.055167.08
42372000.11.30 15:33sell14130.101.741700.000000.00000
42382000.11.30 15:34modify14130.101.741701.750601.73660
42392000.11.30 15:42close14130.101.738001.750601.7366021.295188.37
42402000.12.01 00:18sell14140.101.730700.000000.00000
42412000.12.01 00:19modify14140.101.730701.750101.72630
42422000.12.01 01:15close14140.101.728801.750101.7263010.995199.36
42432000.12.01 07:21sell14150.101.726500.000000.00000
42442000.12.01 07:22modify14150.101.726501.744101.72030
42452000.12.01 07:22close14150.101.724401.744101.7203012.185211.54
42462000.12.01 07:23sell14160.101.727500.000000.00000
42472000.12.01 07:24modify14160.101.727501.747101.72330
42482000.12.01 10:26close14160.101.728501.747101.72330-5.795205.75
42492000.12.01 12:37sell14170.101.729800.000000.00000
42502000.12.01 12:38modify14170.101.729801.749101.72530
42512000.12.01 12:39close14170.101.728101.749101.725309.845215.59
42522000.12.01 12:42sell14180.101.729500.000000.00000
42532000.12.01 12:43modify14180.101.729501.749301.72550
42542000.12.01 13:02close14180.101.727401.749301.7255012.165227.75
42552000.12.04 00:01sell14190.101.723900.000000.00000
42562000.12.04 00:15modify14190.101.723901.731801.71940
42572000.12.04 00:27close14190.101.722501.731801.719408.135235.88
42582000.12.04 01:05sell14200.101.724300.000000.00000
42592000.12.04 01:06modify14200.101.724301.733001.72060
42602000.12.04 03:22close14200.101.723401.733001.720605.225241.10
42612000.12.04 05:30sell14210.101.724100.000000.00000
42622000.12.04 05:31modify14210.101.724101.732401.72000
42632000.12.04 10:06close14210.101.723901.732401.720001.165242.26
42642000.12.04 16:09sell14220.101.702500.000000.00000
42652000.12.04 16:10modify14220.101.702501.710501.69810
42662000.12.04 16:42close14220.101.700901.710501.698109.415251.67
42672000.12.04 17:26sell14230.101.703700.000000.00000
42682000.12.04 17:27modify14230.101.703701.712101.69970
42692000.12.04 17:32close14230.101.702401.712101.699707.645259.31
42702000.12.04 17:34sell14240.101.704400.000000.00000
42712000.12.04 17:35modify14240.101.704401.711101.69870
42722000.12.04 17:35close14240.101.702801.711101.698709.405268.71
42732000.12.04 17:44sell14250.101.705000.000000.00000
42742000.12.04 17:45modify14250.101.705001.714701.70230
42752000.12.04 18:14close14250.101.703401.714701.702309.395278.10
42762000.12.04 23:14sell14260.101.701900.000000.00000
42772000.12.04 23:15modify14260.101.701901.710701.69830
42782000.12.05 01:28close14260.101.701001.710701.698304.465282.57
42792000.12.05 07:23sell14270.101.703100.000000.00000
42802000.12.05 07:24modify14270.101.703101.720801.69870
42812000.12.05 07:46close14270.101.701201.720801.6987011.175293.74
42822000.12.05 09:47sell14280.101.704600.000000.00000
42832000.12.05 09:48modify14280.101.704601.723201.70110
42842000.12.05 16:03close14280.101.711101.723201.70110-37.995255.75
42852000.12.05 21:22buy14290.101.711600.000000.00000
42862000.12.05 21:23modify14290.101.711601.693801.71590
42872000.12.05 21:33close14290.101.712901.693801.715907.595263.34
42882000.12.06 01:02buy14300.101.714000.000000.00000
42892000.12.06 01:03modify14300.101.714001.701801.71820
42902000.12.06 05:25close14300.101.714001.701801.718200.005263.34
42912000.12.07 00:56sell14310.101.700500.000000.00000
42922000.12.07 00:58modify14310.101.700501.710701.69510
42932000.12.07 06:12close14310.101.700001.710701.695102.945266.28
42942000.12.07 10:05sell14320.101.698900.000000.00000
42952000.12.07 10:06modify14320.101.698901.709101.69350
42962000.12.07 10:06close14320.101.697601.709101.693507.665273.94
42972000.12.07 10:08sell14330.101.699400.000000.00000
42982000.12.07 10:09modify14330.101.699401.710501.69490
42992000.12.07 10:25close14330.101.697901.710501.694908.835282.77
43002000.12.07 15:20sell14340.101.697100.000000.00000
43012000.12.07 15:21modify14340.101.697101.708401.69280
43022000.12.07 21:51close14340.101.700001.708401.69280-17.065265.71
43032000.12.08 22:16buy14350.101.704500.000000.00000
43042000.12.08 22:17modify14350.101.704501.695101.70770
43052000.12.11 00:02t/p14350.101.707701.695101.7077019.085284.78
43062000.12.11 02:15buy14360.101.707300.000000.00000
43072000.12.11 02:16modify14360.101.707301.697701.71180
43082000.12.11 03:14close14360.101.708901.697701.711809.365294.14
43092000.12.11 17:05buy14370.101.713900.000000.00000
43102000.12.11 17:06modify14370.101.713901.703301.71740
43112000.12.11 18:03close14370.101.715201.703301.717407.585301.72
43122000.12.12 12:09sell14380.101.708500.000000.00000
43132000.12.12 12:10modify14380.101.708501.717101.70340
43142000.12.12 16:34s/l14380.101.717101.717101.70340-50.115251.61
43152000.12.12 17:44buy14390.101.712200.000000.00000
43162000.12.12 17:45modify14390.101.712201.702901.71660
43172000.12.12 17:49close14390.101.714601.702901.7166014.005265.61
43182000.12.13 06:37buy14400.101.715200.000000.00000
43192000.12.13 06:38modify14400.101.715201.706501.71940
43202000.12.13 06:56close14400.101.716901.706501.719409.905275.51
43212000.12.13 10:17buy14410.101.718200.000000.00000
43222000.12.13 10:18modify14410.101.718201.710701.72360
43232000.12.13 12:32close14410.101.718501.710701.723601.755277.26
43242000.12.14 14:58sell14420.101.704600.000000.00000
43252000.12.14 14:59modify14420.101.704601.714401.70020
43262000.12.14 15:35close14420.101.703201.714401.700208.225285.48
43272000.12.15 00:34sell14430.101.688900.000000.00000
43282000.12.15 00:35modify14430.101.688901.705301.68460
43292000.12.15 02:09close14430.101.687601.705301.684607.705293.18
43302000.12.15 04:00sell14440.101.688500.000000.00000
43312000.12.15 04:01modify14440.101.688501.704201.68350
43322000.12.15 04:26close14440.101.687101.704201.683508.305301.48
43332000.12.15 08:18sell14450.101.685900.000000.00000
43342000.12.15 08:19modify14450.101.685901.702701.68200
43352000.12.15 09:18close14450.101.684201.702701.6820010.095311.57
43362000.12.15 12:02sell14460.101.681500.000000.00000
43372000.12.15 12:03modify14460.101.681501.697601.67690
43382000.12.15 12:09close14460.101.679701.697601.6769010.725322.29
43392000.12.15 13:37sell14470.101.680900.000000.00000
43402000.12.15 13:38modify14470.101.680901.697701.67700
43412000.12.15 14:15close14470.101.678301.697701.6770015.495337.78
43422000.12.15 14:42sell14480.101.680900.000000.00000
43432000.12.15 14:43modify14480.101.680901.697401.67670
43442000.12.15 15:38close14480.101.678901.697401.6767011.915349.69
43452000.12.15 20:30sell14490.101.679700.000000.00000
43462000.12.15 20:31modify14490.101.679701.696501.67580
43472000.12.15 23:05close14490.101.680401.696501.67580-4.175345.52
43482000.12.18 09:29sell14500.101.674700.000000.00000
43492000.12.18 09:30modify14500.101.674701.683301.67030
43502000.12.18 13:51s/l14500.101.683301.683301.67030-51.125294.40
43512000.12.18 19:20buy14510.101.682200.000000.00000
43522000.12.18 19:21modify14510.101.682201.673601.68660
43532000.12.18 19:37close14510.101.683501.673601.686607.725302.12
43542000.12.19 14:28buy14520.101.691000.000000.00000
43552000.12.19 14:29modify14520.101.691001.681201.69480
43562000.12.19 15:45close14520.101.693401.681201.6948014.175316.29
43572000.12.19 19:47buy14530.101.693400.000000.00000
43582000.12.19 19:48modify14530.101.693401.684201.69780
43592000.12.19 21:10s/l14530.101.684201.684201.69780-54.625261.67
43602000.12.20 07:55sell14540.101.679700.000000.00000
43612000.12.20 07:56modify14540.101.679701.690501.67500
43622000.12.20 07:58close14540.101.678301.690501.675008.345270.01
43632000.12.20 08:05sell14550.101.680800.000000.00000
43642000.12.20 08:06modify14550.101.680801.691901.67640
43652000.12.20 12:33buy14560.101.685000.000000.00000
43662000.12.20 12:34modify14560.101.685001.673301.68880
43672000.12.20 12:34close14550.101.684801.691901.67640-23.745246.27
43682000.12.20 13:08s/l14560.101.673301.673301.68880-69.915176.36
43692000.12.20 16:20sell14570.101.675400.000000.00000
43702000.12.20 16:22modify14570.101.675401.686801.67130
43712000.12.20 16:28close14570.101.674001.686801.671308.365184.72
43722000.12.20 17:41sell14580.101.676700.000000.00000
43732000.12.20 17:42modify14580.101.676701.687601.67210
43742000.12.20 17:44close14580.101.675401.687601.672107.765192.48
43752000.12.20 17:49sell14590.101.676700.000000.00000
43762000.12.20 17:50modify14590.101.676701.688401.67290
43772000.12.20 18:05close14590.101.675001.688401.6729010.155202.63
43782000.12.21 00:23sell14600.101.671900.000000.00000
43792000.12.21 00:24modify14600.101.671901.682501.66730
43802000.12.21 01:37close14600.101.670001.682501.6673011.385214.01
43812000.12.21 02:15sell14610.101.672500.000000.00000
43822000.12.21 02:16modify14610.101.672501.683401.66820
43832000.12.21 05:38close14610.101.671001.683401.668208.985222.99
43842000.12.21 15:52sell14620.101.667500.000000.00000
43852000.12.21 15:53modify14620.101.667501.678101.66290
43862000.12.21 16:02close14620.101.666101.678101.662908.405231.39
43872000.12.21 17:07sell14630.101.667400.000000.00000
43882000.12.21 17:08modify14630.101.667401.677801.66260
43892000.12.21 17:09close14630.101.665601.677801.6626010.815242.20
43902000.12.21 17:37sell14640.101.667600.000000.00000
43912000.12.21 17:38modify14640.101.667601.678201.66300
43922000.12.21 20:05close14640.101.666201.678201.663008.405250.60
43932000.12.22 00:03sell14650.101.661900.000000.00000
43942000.12.22 00:04modify14650.101.661901.671901.65750
43952000.12.22 00:17close14650.101.659601.671901.6575013.865264.46
43962000.12.22 01:03sell14660.101.662900.000000.00000
43972000.12.22 01:04modify14660.101.662901.673401.65900
43982000.12.22 01:10close14660.101.661601.673401.659007.825272.28
43992000.12.22 01:13sell14670.101.662100.000000.00000
44002000.12.22 01:14modify14670.101.662101.672301.65790
44012000.12.22 03:31close14670.101.661701.672301.657902.415274.69
44022000.12.22 04:01sell14680.101.663800.000000.00000
44032000.12.22 04:02modify14680.101.663801.673701.65930
44042000.12.22 04:23close14680.101.662401.673701.659308.425283.11
44052000.12.22 17:44sell14690.101.648700.000000.00000
44062000.12.22 17:45modify14690.101.648701.658901.64450
44072000.12.22 18:54close14690.101.647301.658901.644508.505291.61
44082000.12.25 02:55sell14700.101.648700.000000.00000
44092000.12.25 02:58modify14700.101.648701.660301.64450
44102000.12.25 03:06close14700.101.646801.660301.6445011.545303.15
44112000.12.25 06:53sell14710.101.646700.000000.00000
44122000.12.25 06:54modify14710.101.646701.658501.64270
44132000.12.25 07:04close14710.101.643601.658501.6427018.865322.01
44142000.12.26 01:58sell14720.101.645500.000000.00000
44152000.12.26 01:59modify14720.101.645501.649101.64140
44162000.12.26 06:16close14720.101.644001.649101.641409.125331.13
44172000.12.26 11:51sell14730.101.636500.000000.00000
44182000.12.26 11:52modify14730.101.636501.638801.63110
44192000.12.26 11:52close14730.101.635201.638801.631107.955339.08
44202000.12.26 13:11sell14740.101.636500.000000.00000
44212000.12.26 13:12modify14740.101.636501.640401.63270
44222000.12.26 15:17close14740.101.634601.640401.6327011.625350.70
44232000.12.26 16:00sell14750.101.638500.000000.00000
44242000.12.26 16:01modify14750.101.638501.641201.63350
44252000.12.26 16:22close14750.101.636801.641201.6335010.395361.09
44262000.12.27 00:20sell14760.101.630700.000000.00000
44272000.12.27 00:21modify14760.101.630701.641501.62630
44282000.12.27 01:27close14760.101.629101.641501.626309.825370.91
44292000.12.27 05:01sell14770.101.629900.000000.00000
44302000.12.27 05:05modify14770.101.629901.640201.62500
44312000.12.27 05:30close14770.101.628301.640201.625009.835380.74
44322000.12.27 07:00sell14780.101.630300.000000.00000
44332000.12.27 07:01modify14780.101.630301.641701.62650
44342000.12.27 08:35s/l14780.101.641701.641701.62650-69.475311.27
44352000.12.27 14:21buy14790.101.636100.000000.00000
44362000.12.27 14:22modify14790.101.636101.624801.64000
44372000.12.27 14:30close14790.101.637901.624801.6400010.995322.26
44382000.12.28 10:39buy14800.101.642500.000000.00000
44392000.12.28 10:40modify14800.101.642501.633601.64780
44402000.12.28 10:41close14800.101.644001.633601.647809.125331.38
44412000.12.28 10:51buy14810.101.642700.000000.00000
44422000.12.28 10:52modify14810.101.642701.632901.64710
44432000.12.28 11:16close14810.101.644101.632901.647108.525339.90
44442000.12.28 14:01buy14820.101.644300.000000.00000
44452000.12.28 14:02modify14820.101.644301.634801.64900
44462000.12.28 16:34close14820.101.644001.634801.64900-1.825338.08
44472000.12.28 18:35buy14830.101.643100.000000.00000
44482000.12.28 18:36modify14830.101.643101.633601.64780
44492000.12.28 23:04s/l14830.101.633601.633601.64780-58.145279.94
44502000.12.29 00:15sell14840.101.634700.000000.00000
44512000.12.29 00:16modify14840.101.634701.642901.63050
44522000.12.29 03:59close14840.101.636801.642901.63050-12.835267.11
44532001.01.01 23:26sell14850.101.612400.000000.00000
44542001.01.01 23:45modify14850.101.612401.630301.60950
44552001.01.02 01:17close14850.101.614401.630301.60950-13.225253.89
44562001.01.02 02:17sell14860.101.621000.000000.00000
44572001.01.02 02:18modify14860.101.621001.622901.61690
44582001.01.02 02:22s/l14860.101.622901.622901.61690-11.705242.19
44592001.01.02 02:23sell14870.101.621100.000000.00000
44602001.01.02 02:24modify14870.101.621101.623501.61750
44612001.01.02 02:51close14870.101.619401.623501.6175010.505252.69
44622001.01.02 06:28sell14880.101.618700.000000.00000
44632001.01.02 06:29modify14880.101.618701.620101.61410
44642001.01.02 07:32close14880.101.617201.620101.614109.285261.97
44652001.01.02 07:36sell14890.101.618700.000000.00000
44662001.01.02 07:37modify14890.101.618701.620701.61470
44672001.01.02 08:05s/l14890.101.620701.620701.61470-12.355249.62
44682001.01.02 11:31sell14900.101.612400.000000.00000
44692001.01.02 11:32modify14900.101.612401.614501.60850
44702001.01.02 11:39close14900.101.610901.614501.608509.315258.93
44712001.01.02 13:45sell14910.101.611700.000000.00000
44722001.01.02 13:46modify14910.101.611701.613201.60720
44732001.01.02 14:09s/l14910.101.613201.613201.60720-9.305249.63
44742001.01.02 14:15sell14920.101.615100.000000.00000
44752001.01.02 14:16modify14920.101.615101.617201.61120
44762001.01.02 14:19s/l14920.101.617201.617201.61120-12.995236.64
44772001.01.02 18:45sell14930.101.609000.000000.00000
44782001.01.02 18:46modify14930.101.609001.610001.60400
44792001.01.02 18:59s/l14930.101.610001.610001.60400-6.215230.43
44802001.01.02 18:59sell14940.101.609900.000000.00000
44812001.01.02 19:00modify14940.101.609901.610501.60450
44822001.01.02 19:00close14940.101.608601.610501.604508.085238.51
44832001.01.02 19:01sell14950.101.609700.000000.00000
44842001.01.02 19:02modify14950.101.609701.611901.60590
44852001.01.02 19:10close14950.101.608001.611901.6059010.575249.08
44862001.01.02 19:18sell14960.101.609300.000000.00000
44872001.01.02 19:19modify14960.101.609301.610801.60480
44882001.01.02 19:26close14960.101.607501.610801.6048011.205260.28
44892001.01.03 01:43sell14970.101.601900.000000.00000
44902001.01.03 01:44modify14970.101.601901.615801.59750
44912001.01.03 02:10close14970.101.600401.615801.597509.375269.65
44922001.01.03 03:41sell14980.101.601600.000000.00000
44932001.01.03 03:42modify14980.101.601601.615501.59720
44942001.01.03 04:49close14980.101.600101.615501.597209.375279.02
44952001.01.03 07:09sell14990.101.600700.000000.00000
44962001.01.03 07:10modify14990.101.600701.614201.59590
44972001.01.03 07:17close14990.101.598801.614201.5959011.885290.90
44982001.01.03 08:02sell15000.101.600500.000000.00000
44992001.01.03 08:03modify15000.101.600501.615901.59760
45002001.01.03 09:08t/p15000.101.597601.615901.5976018.165309.06
45012001.01.03 11:46sell15010.101.596900.000000.00000
45022001.01.03 11:47modify15010.101.596901.611201.59290
45032001.01.03 11:55close15010.101.594001.611201.5929018.195327.25
45042001.01.03 13:58sell15020.101.597300.000000.00000
45052001.01.03 13:59modify15020.101.597301.611101.59280
45062001.01.03 19:21s/l15020.101.611101.611101.59280-85.605241.65
45072001.01.04 00:26buy15030.101.630200.000000.00000
45082001.01.04 00:27modify15030.101.630201.607101.63460
45092001.01.04 00:40close15030.101.632301.607101.6346012.875254.52
45102001.01.04 00:50buy15040.101.629700.000000.00000
45112001.01.04 00:51modify15040.101.629701.606901.63440
45122001.01.04 03:48close15040.101.629501.606901.63440-1.235253.29
45132001.01.04 07:51buy15050.101.624800.000000.00000
45142001.01.04 07:52modify15050.101.624801.601201.62870
45152001.01.04 09:04close15050.101.601301.601201.62870-146.765106.53
45162001.01.04 13:07sell15060.101.611400.000000.00000
45172001.01.04 13:08modify15060.101.611401.634701.60720
45182001.01.04 13:51close15060.101.610001.634701.607208.705115.23
45192001.01.04 17:11sell15070.101.610200.000000.00000
45202001.01.04 17:12modify15070.101.610201.633701.60620
45212001.01.04 18:15close15070.101.608801.633701.606208.705123.93
45222001.01.04 20:49sell15080.101.605500.000000.00000
45232001.01.04 20:50modify15080.101.605501.628801.60130
45242001.01.04 21:03close15080.101.604101.628801.601308.735132.66
45252001.01.04 21:07sell15090.101.606000.000000.00000
45262001.01.04 21:08modify15090.101.606001.629601.60210
45272001.01.04 22:04close15090.101.604601.629601.602108.725141.38
45282001.01.05 02:32sell15100.101.601100.000000.00000
45292001.01.05 02:33modify15100.101.601101.620401.59710
45302001.01.05 03:02close15100.101.599501.620401.5971010.005151.38
45312001.01.05 07:03sell15110.101.600800.000000.00000
45322001.01.05 07:04modify15110.101.600801.620901.59760
45332001.01.05 07:33close15110.101.599201.620901.5976010.015161.39
45342001.01.05 08:04sell15120.101.604100.000000.00000
45352001.01.05 08:05modify15120.101.604101.622601.59930
45362001.01.05 08:09close15120.101.601601.622601.5993015.615177.00
45372001.01.05 21:37sell15130.101.598500.000000.00000
45382001.01.05 21:38modify15130.101.598501.617701.59440
45392001.01.08 00:57close15130.101.597401.617701.594406.065183.07
45402001.01.08 01:06sell15140.101.599100.000000.00000
45412001.01.08 01:09modify15140.101.599101.609101.59480
45422001.01.08 01:42close15140.101.596201.609101.5948018.175201.24
45432001.01.08 16:18buy15150.101.606900.000000.00000
45442001.01.08 16:19modify15150.101.606901.596201.61050
45452001.01.08 17:25close15150.101.608601.596201.6105010.575211.81
45462001.01.08 20:33buy15160.101.607100.000000.00000
45472001.01.08 20:34modify15160.101.607101.596601.61090
45482001.01.08 20:35close15160.101.608401.596601.610908.085219.89
45492001.01.08 20:40buy15170.101.606800.000000.00000
45502001.01.08 20:41modify15170.101.606801.595901.61020
45512001.01.08 22:19close15170.101.608101.595901.610208.085227.97
45522001.01.09 03:45buy15180.101.610200.000000.00000
45532001.01.09 03:46modify15180.101.610201.600901.61400
45542001.01.09 04:08close15180.101.611901.600901.6140010.555238.52
45552001.01.09 04:24buy15190.101.609500.000000.00000
45562001.01.09 04:25modify15190.101.609501.600401.61350
45572001.01.09 05:03close15190.101.611301.600401.6135011.175249.69
45582001.01.09 14:59buy15200.101.615100.000000.00000
45592001.01.09 15:00modify15200.101.615101.605601.61870
45602001.01.09 15:19close15200.101.617201.605601.6187012.995262.68
45612001.01.09 18:44buy15210.101.616000.000000.00000
45622001.01.09 18:45modify15210.101.616001.607201.62030
45632001.01.09 19:00close15210.101.617301.607201.620308.045270.72
45642001.01.10 12:28buy15220.101.618900.000000.00000
45652001.01.10 12:29modify15220.101.618901.611001.62320
45662001.01.10 13:50close15220.101.620601.611001.6232010.495281.21
45672001.01.10 18:25buy15230.101.621500.000000.00000
45682001.01.10 18:26modify15230.101.621501.614401.62660
45692001.01.10 18:28close15230.101.623901.614401.6266014.785295.99
45702001.01.10 18:43buy15240.101.622700.000000.00000
45712001.01.10 18:44modify15240.101.622701.614001.62620
45722001.01.10 19:44close15240.101.624201.614001.626209.245305.23
45732001.01.10 23:58buy15250.101.628200.000000.00000
45742001.01.10 23:59modify15250.101.628201.620201.63240
45752001.01.11 05:36close15250.101.625601.620201.63240-14.775290.46
45762001.01.11 15:06sell15260.101.612000.000000.00000
45772001.01.11 15:07modify15260.101.612001.622301.60780
45782001.01.11 17:54close15260.101.611201.622301.607804.975295.43
45792001.01.11 20:55sell15270.101.611900.000000.00000
45802001.01.11 20:56modify15270.101.611901.622101.60760
45812001.01.12 01:35close15270.101.611801.622101.60760-0.215295.22
45822001.01.12 08:37sell15280.101.611300.000000.00000
45832001.01.12 08:38modify15280.101.611301.623501.60670
45842001.01.12 08:43close15280.101.609901.623501.606708.705303.92
45852001.01.12 08:54sell15290.101.611300.000000.00000
45862001.01.12 08:55modify15290.101.611301.625801.60900
45872001.01.12 09:10close15290.101.609501.625801.6090011.185315.10
45882001.01.12 18:34buy15300.101.617800.000000.00000
45892001.01.12 18:35modify15300.101.617801.606501.62330
45902001.01.12 18:35close15300.101.619201.606501.623308.655323.75
45912001.01.12 18:38buy15310.101.618400.000000.00000
45922001.01.12 18:39modify15310.101.618401.605901.62270
45932001.01.12 21:35close15310.101.618101.605901.62270-1.855321.90
45942001.01.15 05:58buy15320.101.623400.000000.00000
45952001.01.15 05:59modify15320.101.623401.613401.62740
45962001.01.15 07:02close15320.101.624901.613401.627409.235331.13
45972001.01.15 14:36buy15330.101.634700.000000.00000
45982001.01.15 14:37modify15330.101.634701.624801.63880
45992001.01.15 15:29close15330.101.636101.624801.638808.565339.69
46002001.01.15 17:26buy15340.101.634000.000000.00000
46012001.01.15 17:27modify15340.101.634001.623901.63790
46022001.01.15 19:21close15340.101.635301.623901.637907.955347.64
46032001.01.15 20:55buy15350.101.633600.000000.00000
46042001.01.15 20:56modify15350.101.633601.624501.63850
46052001.01.15 21:15close15350.101.634901.624501.638507.955355.59
46062001.01.15 21:17buy15360.101.634200.000000.00000
46072001.01.15 21:18modify15360.101.634201.624801.63880
46082001.01.15 23:00close15360.101.635801.624801.638809.785365.37
46092001.01.15 23:07buy15370.101.634400.000000.00000
46102001.01.15 23:08modify15370.101.634401.624801.63880
46112001.01.16 00:47close15370.101.635801.624801.638808.975374.34
46122001.01.16 03:56buy15380.101.634400.000000.00000
46132001.01.16 03:57modify15380.101.634401.622801.63900
46142001.01.16 04:55close15380.101.637101.622801.6390016.495390.83
46152001.01.16 08:48buy15390.101.635300.000000.00000
46162001.01.16 08:49modify15390.101.635301.624001.64020
46172001.01.16 09:07close15390.101.636801.624001.640209.165399.99
46182001.01.17 19:13buy15400.101.649800.000000.00000
46192001.01.17 19:14modify15400.101.649801.642901.65350
46202001.01.17 19:33close15400.101.651101.642901.653507.875407.86
46212001.01.17 20:26buy15410.101.648900.000000.00000
46222001.01.17 20:27modify15410.101.648901.643201.65380
46232001.01.17 22:20s/l15410.101.643201.643201.65380-34.695373.17
46242001.01.18 18:26sell15420.101.619700.000000.00000
46252001.01.18 18:27modify15420.101.619701.632801.61560
46262001.01.18 18:43close15420.101.618101.632801.615609.895383.06
46272001.01.18 18:58sell15430.101.619500.000000.00000
46282001.01.18 18:59modify15430.101.619501.632801.61560
46292001.01.18 20:20close15430.101.617801.632801.6156010.515393.57
46302001.01.18 22:37sell15440.101.619900.000000.00000
46312001.01.18 22:38modify15440.101.619901.634501.61730
46322001.01.19 01:08close15440.101.618701.634501.617306.585400.15
46332001.01.19 07:37sell15450.101.614900.000000.00000
46342001.01.19 07:38modify15450.101.614901.631601.61090
46352001.01.19 07:50close15450.101.613601.631601.610908.065408.21
46362001.01.19 09:19sell15460.101.615500.000000.00000
46372001.01.19 09:20modify15460.101.615501.632201.61150
46382001.01.19 09:47close15460.101.613901.632201.611509.915418.12
46392001.01.19 10:38sell15470.101.618500.000000.00000
46402001.01.19 10:39modify15470.101.618501.634701.61400
46412001.01.19 11:01close15470.101.617201.634701.614008.045426.16
46422001.01.19 16:18buy15480.101.621600.000000.00000
46432001.01.19 16:19modify15480.101.621601.605701.62640
46442001.01.19 16:21close15480.101.623901.605701.6264014.165440.32
46452001.01.22 03:49buy15490.101.635700.000000.00000
46462001.01.22 03:50modify15490.101.635701.619001.63960
46472001.01.22 06:49close15490.101.636201.619001.639603.065443.38
46482001.01.22 07:08buy15500.101.633100.000000.00000
46492001.01.22 07:09modify15500.101.633101.616401.63700
46502001.01.22 08:16close15500.101.634901.616401.6370011.015454.39
46512001.01.22 15:03buy15510.101.647700.000000.00000
46522001.01.22 15:04modify15510.101.647701.630801.65140
46532001.01.22 15:23close15510.101.649501.630801.6514010.915465.30
46542001.01.22 15:41buy15520.101.646000.000000.00000
46552001.01.22 15:42modify15520.101.646001.628301.64890
46562001.01.22 21:46close15520.101.628801.628301.64890-105.605359.70
46572001.01.23 00:38sell15530.101.632300.000000.00000
46582001.01.23 00:43modify15530.101.632301.646101.62790
46592001.01.23 00:57close15530.101.631001.646101.627907.975367.67
46602001.01.23 01:58sell15540.101.632200.000000.00000
46612001.01.23 01:59modify15540.101.632201.646301.62810
46622001.01.23 03:03close15540.101.630101.646301.6281012.885380.55
46632001.01.23 07:12sell15550.101.628300.000000.00000
46642001.01.23 07:13modify15550.101.628301.640401.62220
46652001.01.23 07:13close15550.101.626301.640401.6222012.305392.85
46662001.01.23 07:14sell15560.101.628500.000000.00000
46672001.01.23 07:15modify15560.101.628501.642301.62410
46682001.01.23 10:17close15560.101.627201.642301.624107.995400.84
46692001.01.24 03:27buy15570.101.638300.000000.00000
46702001.01.24 03:28modify15570.101.638301.629001.64230
46712001.01.24 07:16close15570.101.638501.629001.642301.225402.06
46722001.01.24 18:44buy15580.101.653000.000000.00000
46732001.01.24 18:45modify15580.101.653001.643801.65710
46742001.01.24 20:09close15580.101.654401.643801.657108.465410.52
46752001.01.24 23:14buy15590.101.656900.000000.00000
46762001.01.24 23:15modify15590.101.656901.647801.66110
46772001.01.25 01:32close15590.101.657701.647801.661106.055416.57
46782001.01.25 07:02buy15600.101.658000.000000.00000
46792001.01.25 07:03modify15600.101.658001.645601.66340
46802001.01.25 07:03close15600.101.659301.645601.663407.835424.40
46812001.01.25 07:06buy15610.101.658200.000000.00000
46822001.01.25 07:07modify15610.101.658201.645001.66280
46832001.01.25 08:30close15610.101.661101.645001.6628017.465441.86
46842001.01.25 14:34buy15620.101.663800.000000.00000
46852001.01.25 14:35modify15620.101.663801.650201.66800
46862001.01.25 14:40close15620.101.665101.650201.668007.815449.67
46872001.01.25 15:30buy15630.101.660700.000000.00000
46882001.01.25 15:31modify15630.101.660701.646101.66390
46892001.01.25 20:21close15630.101.655901.646101.66390-28.995420.68
46902001.01.26 00:06sell15640.101.652300.000000.00000
46912001.01.26 00:08modify15640.101.652301.664301.64820
46922001.01.26 00:16close15640.101.651001.664301.648207.875428.55
46932001.01.26 01:48sell15650.101.652700.000000.00000
46942001.01.26 01:49modify15650.101.652701.664501.64840
46952001.01.26 02:03close15650.101.651401.664501.648407.875436.42
46962001.01.26 02:29sell15660.101.652500.000000.00000
46972001.01.26 02:30modify15660.101.652501.664801.64870
46982001.01.26 03:09close15660.101.651201.664801.648707.875444.29
46992001.01.26 04:25sell15670.101.652800.000000.00000
47002001.01.26 04:26modify15670.101.652801.664101.64800
47012001.01.26 05:45close15670.101.650601.664101.6480013.335457.62
47022001.01.26 12:00sell15680.101.649500.000000.00000
47032001.01.26 12:01modify15680.101.649501.661101.64500
47042001.01.26 12:05close15680.101.648001.661101.645009.105466.72
47052001.01.26 19:50buy15690.101.656600.000000.00000
47062001.01.26 19:51modify15690.101.656601.644901.66100
47072001.01.29 00:01close15690.101.653301.644901.66100-19.555447.17
47082001.01.30 21:18sell15700.101.646600.000000.00000
47092001.01.30 21:19modify15700.101.646601.653301.64250
47102001.01.31 00:40close15700.101.645601.653301.642505.255452.42
47112001.01.31 02:01sell15710.101.647100.000000.00000
47122001.01.31 02:02modify15710.101.647101.656301.64240
47132001.01.31 02:34close15710.101.645601.656301.642409.125461.54
47142001.01.31 04:35sell15720.101.647100.000000.00000
47152001.01.31 04:36modify15720.101.647101.656601.64270
47162001.01.31 05:34close15720.101.645801.656601.642707.905469.44
47172001.01.31 12:46sell15730.101.643300.000000.00000
47182001.01.31 12:47modify15730.101.643301.653201.63930
47192001.01.31 15:10close15730.101.644101.653201.63930-4.875464.57
47202001.02.01 01:46sell15740.101.634900.000000.00000
47212001.02.01 01:47modify15740.101.634901.643901.63050
47222001.02.01 02:15close15740.101.633601.643901.630507.965472.53
47232001.02.01 08:32sell15750.101.630300.000000.00000
47242001.02.01 08:33modify15750.101.630301.639701.62630
47252001.02.01 09:34close15750.101.628801.639701.626309.215481.74
47262001.02.01 14:10sell15760.101.629000.000000.00000
47272001.02.01 14:11modify15760.101.629001.638401.62500
47282001.02.01 15:44close15760.101.627401.638401.625009.835491.57
47292001.02.02 18:06buy15770.101.643200.000000.00000
47302001.02.02 18:07modify15770.101.643201.637301.64710
47312001.02.02 18:52close15770.101.645001.637301.6471010.945502.51
47322001.02.02 21:10buy15780.101.644500.000000.00000
47332001.02.02 21:11modify15780.101.644501.639801.64960
47342001.02.02 21:15close15780.101.646201.639801.6496010.335512.84
47352001.02.02 21:23buy15790.101.645500.000000.00000
47362001.02.02 21:24modify15790.101.645501.639901.64970
47372001.02.05 01:37s/l15790.101.639901.639901.64970-33.735479.11
47382001.02.05 15:54sell15800.101.636300.000000.00000
47392001.02.05 15:55modify15800.101.636301.647601.63180
47402001.02.05 17:03close15800.101.634401.647601.6318011.635490.74
47412001.02.06 16:14buy15810.101.648400.000000.00000
47422001.02.06 16:15modify15810.101.648401.640301.65240
47432001.02.06 16:31close15810.101.650501.640301.6524012.725503.46
47442001.02.06 22:19buy15820.101.654800.000000.00000
47452001.02.06 22:21modify15820.101.654801.646301.65840
47462001.02.07 01:04close15820.101.655401.646301.658404.035507.49
47472001.02.07 03:49buy15830.101.656600.000000.00000
47482001.02.07 03:50modify15830.101.656601.644801.66020
47492001.02.07 04:36close15830.101.658101.644801.660209.055516.54
47502001.02.07 08:27buy15840.101.655400.000000.00000
47512001.02.07 08:28modify15840.101.655401.644301.65970
47522001.02.07 08:51close15840.101.657301.644301.6597011.465528.00
47532001.02.07 11:12buy15850.101.654400.000000.00000
47542001.02.07 11:13modify15850.101.654401.643801.65920
47552001.02.07 17:32close15850.101.649501.643801.65920-29.715498.29
47562001.02.07 20:15sell15860.101.648100.000000.00000
47572001.02.07 20:16modify15860.101.648101.659501.64410
47582001.02.08 00:43buy15870.101.654300.000000.00000
47592001.02.08 00:44modify15870.101.654301.645801.65940
47602001.02.08 01:04close15860.101.653401.659501.64410-34.545463.74
47612001.02.08 03:51close15870.101.654501.645801.659401.215464.95
47622001.02.09 03:53buy15880.101.669800.000000.00000
47632001.02.09 03:54modify15880.101.669801.657501.67380
47642001.02.09 08:49close15880.101.669901.657501.673800.605465.55
47652001.02.09 20:27sell15890.101.657800.000000.00000
47662001.02.09 20:28modify15890.101.657801.668801.65250
47672001.02.12 02:13close15890.101.657001.668801.652504.005469.56
47682001.02.12 09:44sell15900.101.653000.000000.00000
47692001.02.12 09:45modify15900.101.653001.664701.64810
47702001.02.12 14:47close15900.101.654401.664701.64810-8.465461.10
47712001.02.12 17:14sell15910.101.656700.000000.00000
47722001.02.12 17:15modify15910.101.656701.670601.65400
47732001.02.12 17:24close15910.101.655101.670601.654009.675470.77
47742001.02.13 20:28buy15920.101.670300.000000.00000
47752001.02.13 20:29modify15920.101.670301.663901.67440
47762001.02.13 20:43close15920.101.671601.663901.674407.785478.55
47772001.02.13 20:48buy15930.101.669800.000000.00000
47782001.02.13 20:49modify15930.101.669801.663401.67390
47792001.02.14 01:10close15930.101.670701.663401.673905.805484.34
47802001.02.14 01:50buy15940.101.667300.000000.00000
47812001.02.14 01:51modify15940.101.667301.654501.67100
47822001.02.14 02:51close15940.101.669001.654501.6710010.195494.53
47832001.02.14 07:36buy15950.101.668600.000000.00000
47842001.02.14 07:37modify15950.101.668601.656601.67310
47852001.02.14 08:09close15950.101.670201.656601.673109.585504.11
47862001.02.14 08:58buy15960.101.668400.000000.00000
47872001.02.14 08:59modify15960.101.668401.655901.67240
47882001.02.14 09:27close15960.101.670001.655901.672409.585513.69
47892001.02.14 14:33buy15970.101.667900.000000.00000
47902001.02.14 14:34modify15970.101.667901.655201.67170
47912001.02.14 15:52close15970.101.669701.655201.6717010.785524.47
47922001.02.15 22:02buy15980.101.691800.000000.00000
47932001.02.15 22:03modify15980.101.691801.686501.69560
47942001.02.16 00:17close15980.101.692701.686501.695605.735530.20
47952001.02.16 00:26buy15990.101.690600.000000.00000
47962001.02.16 00:27modify15990.101.690601.674401.69480
47972001.02.16 00:41close15990.101.693301.674401.6948015.955546.15
47982001.02.16 02:04buy16000.101.690400.000000.00000
47992001.02.16 02:05modify16000.101.690401.674501.69490
48002001.02.16 02:53close16000.101.692501.674501.6949012.415558.56
48012001.02.16 05:05buy16010.101.689700.000000.00000
48022001.02.16 05:06modify16010.101.689701.673601.69400
48032001.02.16 08:53close16010.101.691501.673601.6940010.645569.20
48042001.02.16 19:58sell16020.101.679300.000000.00000
48052001.02.16 19:59modify16020.101.679301.696401.67600
48062001.02.16 20:52close16020.101.677601.696401.6760010.135579.33
48072001.02.19 00:01sell16030.101.681400.000000.00000
48082001.02.19 00:02modify16030.101.681401.692601.67720
48092001.02.19 01:16close16030.101.679501.692601.6772011.315590.64
48102001.02.19 13:51sell16040.101.668500.000000.00000
48112001.02.19 13:52modify16040.101.668501.678601.66320
48122001.02.19 13:59close16040.101.667101.678601.663208.405599.04
48132001.02.19 15:20sell16050.101.669500.000000.00000
48142001.02.19 15:21modify16050.101.669501.680001.66460
48152001.02.19 16:29close16050.101.668101.680001.664608.395607.43
48162001.02.19 17:55sell16060.101.671900.000000.00000
48172001.02.19 17:56modify16060.101.671901.683101.66770
48182001.02.19 18:55close16060.101.669701.683101.6677013.185620.61
48192001.02.20 07:43sell16070.101.667300.000000.00000
48202001.02.20 07:44modify16070.101.667301.677301.66310
48212001.02.20 09:34s/l16070.101.677301.677301.66310-59.635560.98
48222001.02.20 16:12buy16080.101.691100.000000.00000
48232001.02.20 16:13modify16080.101.691101.681501.69570
48242001.02.20 23:18close16080.101.686001.681501.69570-30.255530.73
48252001.02.21 03:23buy16090.101.688800.000000.00000
48262001.02.21 03:24modify16090.101.688801.672201.69310
48272001.02.21 05:33close16090.101.688501.672201.69310-1.785528.95
48282001.02.21 08:02buy16100.101.687600.000000.00000
48292001.02.21 08:03modify16100.101.687601.671101.69200
48302001.02.21 08:11close16100.101.689401.671101.6920010.655539.60
48312001.02.21 08:21buy16110.101.687600.000000.00000
48322001.02.21 08:22modify16110.101.687601.671301.69220
48332001.02.21 08:39close16110.101.688901.671301.692207.705547.30
48342001.02.21 09:10buy16120.101.687600.000000.00000
48352001.02.21 09:11modify16120.101.687601.670501.69140
48362001.02.21 13:57close16120.101.683701.670501.69140-23.165524.14
48372001.02.21 16:46sell16130.101.679500.000000.00000
48382001.02.21 16:47modify16130.101.679501.695601.67470
48392001.02.21 16:53close16130.101.677901.695601.674709.545533.68
48402001.02.21 17:01sell16140.101.679900.000000.00000
48412001.02.21 17:02modify16140.101.679901.697901.67700
48422001.02.21 19:30close16140.101.684001.697901.67700-24.355509.33
48432001.02.22 08:13buy16150.101.685600.000000.00000
48442001.02.22 08:14modify16150.101.685601.673901.68980
48452001.02.22 08:18close16150.101.687901.673901.6898013.635522.96
48462001.02.22 16:34buy16160.101.687900.000000.00000
48472001.02.22 16:35modify16160.101.687901.676101.69200
48482001.02.22 17:27close16160.101.690101.676101.6920013.025535.98
48492001.02.22 20:48buy16170.101.692600.000000.00000
48502001.02.22 20:49modify16170.101.692601.679901.69580
48512001.02.22 22:26close16170.101.694601.679901.6958011.805547.78
48522001.02.23 00:30buy16180.101.692800.000000.00000
48532001.02.23 00:31modify16180.101.692801.682001.69700
48542001.02.23 01:32close16180.101.694801.682001.6970011.805559.58
48552001.02.23 17:17sell16190.101.689300.000000.00000
48562001.02.23 17:18modify16190.101.689301.699801.68480
48572001.02.23 17:46close16190.101.687901.699801.684808.295567.87
48582001.02.23 21:46sell16200.101.674100.000000.00000
48592001.02.23 21:47modify16200.101.674101.685201.67020
48602001.02.26 03:09close16200.101.673201.685201.670204.555572.42
48612001.02.26 04:49sell16210.101.674500.000000.00000
48622001.02.26 04:50modify16210.101.674501.689801.66960
48632001.02.26 04:56close16210.101.673201.689801.669607.775580.19
48642001.02.26 05:01sell16220.101.674900.000000.00000
48652001.02.26 05:02modify16220.101.674901.690701.67050
48662001.02.26 05:04close16220.101.673301.690701.670509.565589.75
48672001.02.26 05:20sell16230.101.674500.000000.00000
48682001.02.26 05:21modify16230.101.674501.690501.67030
48692001.02.26 06:04close16230.101.672801.690501.6703010.165599.91
48702001.02.26 08:38sell16240.101.674500.000000.00000
48712001.02.26 08:39modify16240.101.674501.690301.67010
48722001.02.26 13:20close16240.101.684701.690301.67010-60.545539.37
48732001.02.26 17:28buy16250.101.685400.000000.00000
48742001.02.26 17:29modify16250.101.685401.669401.68960
48752001.02.26 17:34close16250.101.686801.669401.689608.305547.67
48762001.02.26 19:39buy16260.101.685700.000000.00000
48772001.02.26 19:40modify16260.101.685701.669501.68970
48782001.02.26 22:29close16260.101.686501.669501.689704.745552.41
48792001.02.27 02:40buy16270.101.687800.000000.00000
48802001.02.27 02:41modify16270.101.687801.677801.69240
48812001.02.27 05:29close16270.101.687501.677801.69240-1.785550.63
48822001.02.27 12:56sell16280.101.680100.000000.00000
48832001.02.27 12:57modify16280.101.680101.691001.67640
48842001.02.27 13:16close16280.101.678301.691001.6764010.735561.36
48852001.02.27 14:55sell16290.101.680700.000000.00000
48862001.02.27 14:56modify16290.101.680701.689301.67470
48872001.02.27 14:56close16290.101.678801.689301.6747011.325572.68
48882001.02.27 15:16sell16300.101.679900.000000.00000
48892001.02.27 15:17modify16300.101.679901.689901.67530
48902001.02.27 15:30close16300.101.677701.689901.6753013.115585.79
48912001.02.27 17:32sell16310.101.679200.000000.00000
48922001.02.27 17:33modify16310.101.679201.690901.67630
48932001.02.27 19:59close16310.101.677801.690901.676308.345594.13
48942001.02.28 01:56sell16320.101.676100.000000.00000
48952001.02.28 01:57modify16320.101.676101.686701.67210
48962001.02.28 06:21close16320.101.676401.686701.67210-1.795592.34
48972001.02.28 14:54sell16330.101.671200.000000.00000
48982001.02.28 14:55modify16330.101.671201.681101.66650
48992001.02.28 18:04close16330.101.671201.681101.666500.005592.34
49002001.02.28 20:35sell16340.101.670700.000000.00000
49012001.02.28 20:36modify16340.101.670701.680901.66630
49022001.02.28 20:47close16340.101.669401.680901.666307.795600.13
49032001.03.01 03:50sell16350.101.669400.000000.00000
49042001.03.01 03:51modify16350.101.669401.677201.66540
49052001.03.01 03:55close16350.101.666201.677201.6654019.215619.34
49062001.03.01 04:19sell16360.101.669500.000000.00000
49072001.03.01 04:20modify16360.101.669501.677201.66540
49082001.03.01 04:22close16360.101.666401.677201.6654018.605637.94
49092001.03.01 04:56sell16370.101.669700.000000.00000
49102001.03.01 04:57modify16370.101.669701.677501.66570
49112001.03.01 05:01close16370.101.667001.677501.6657016.205654.14
49122001.03.01 06:24sell16380.101.667700.000000.00000
49132001.03.01 06:25modify16380.101.667701.675101.66330
49142001.03.01 08:27close16380.101.666201.675101.663309.005663.14
49152001.03.01 21:29sell16390.101.652100.000000.00000
49162001.03.01 21:30modify16390.101.652101.660001.64820
49172001.03.01 22:16close16390.101.650601.660001.648209.095672.23
49182001.03.02 02:26sell16400.101.652000.000000.00000
49192001.03.02 02:27modify16400.101.652001.663701.64710
49202001.03.02 03:04close16400.101.650601.663701.647108.485680.71
49212001.03.02 05:39sell16410.101.652300.000000.00000
49222001.03.02 05:40modify16410.101.652301.664101.64750
49232001.03.02 05:45close16410.101.650901.664101.647508.485689.19
49242001.03.02 05:57sell16420.101.652600.000000.00000
49252001.03.02 05:58modify16420.101.652601.664101.64750
49262001.03.02 06:05close16420.101.650901.664101.6475010.305699.49
49272001.03.02 07:12sell16430.101.651900.000000.00000
49282001.03.02 07:13modify16430.101.651901.663501.64690
49292001.03.02 08:24close16430.101.650401.663501.646909.095708.58
49302001.03.02 14:03sell16440.101.643600.000000.00000
49312001.03.02 14:04modify16440.101.643601.656701.64010
49322001.03.02 14:54close16440.101.641901.656701.6401010.355718.93
49332001.03.02 15:13sell16450.101.644300.000000.00000
49342001.03.02 15:14modify16450.101.644301.656201.63960
49352001.03.02 15:23close16450.101.642401.656201.6396011.575730.50
49362001.03.02 16:28sell16460.101.644500.000000.00000
49372001.03.02 16:29modify16460.101.644501.657201.64060
49382001.03.02 16:44close16460.101.643201.657201.640607.915738.41
49392001.03.02 16:49sell16470.101.645200.000000.00000
49402001.03.02 16:50modify16470.101.645201.657601.64100
49412001.03.02 17:02close16470.101.643901.657601.641007.915746.32
49422001.03.02 17:38sell16480.101.645300.000000.00000
49432001.03.02 17:39modify16480.101.645301.659001.64240
49442001.03.02 20:23close16480.101.647601.659001.64240-13.965732.36
49452001.03.05 11:33buy16490.101.650100.000000.00000
49462001.03.05 11:34modify16490.101.650101.642001.65440
49472001.03.05 11:49close16490.101.651401.642001.654407.875740.23
49482001.03.05 17:39buy16500.101.651800.000000.00000
49492001.03.05 17:40modify16500.101.651801.643601.65600
49502001.03.05 17:59close16500.101.653701.643601.6560011.495751.72
49512001.03.05 18:28buy16510.101.652000.000000.00000
49522001.03.05 18:29modify16510.101.652001.643801.65620
49532001.03.05 19:13close16510.101.653401.643801.656208.475760.19
49542001.03.06 02:18buy16520.101.655100.000000.00000
49552001.03.06 02:19modify16520.101.655101.646701.65910
49562001.03.06 04:53close16520.101.656201.646701.659106.645766.83
49572001.03.06 13:23buy16530.101.657100.000000.00000
49582001.03.06 13:24modify16530.101.657101.648601.66100
49592001.03.06 14:46close16530.101.658501.648601.661008.445775.27
49602001.03.07 00:36sell16540.101.649700.000000.00000
49612001.03.07 00:37modify16540.101.649701.656201.64530
49622001.03.07 01:04close16540.101.648101.656201.645309.715784.98
49632001.03.07 04:31sell16550.101.647100.000000.00000
49642001.03.07 04:32modify16550.101.647101.653601.64270
49652001.03.07 04:51close16550.101.645801.653601.642707.905792.88
49662001.03.07 06:59sell16560.101.647100.000000.00000
49672001.03.07 07:00modify16560.101.647101.653401.64250
49682001.03.07 07:24close16560.101.645701.653401.642508.515801.39
49692001.03.07 07:58sell16570.101.647200.000000.00000
49702001.03.07 07:59modify16570.101.647201.654201.64330
49712001.03.07 10:00close16570.101.646101.654201.643306.685808.07
49722001.03.07 19:40buy16580.101.657000.000000.00000
49732001.03.07 19:41modify16580.101.657001.650101.66100
49742001.03.07 20:54close16580.101.658501.650101.661009.045817.11
49752001.03.07 23:11buy16590.101.656000.000000.00000
49762001.03.07 23:12modify16590.101.656001.648901.65980
49772001.03.07 23:39close16590.101.657301.648901.659807.845824.95
49782001.03.08 00:01buy16600.101.655900.000000.00000
49792001.03.08 00:03modify16600.101.655901.646501.65960
49802001.03.08 00:18close16600.101.657201.646501.659607.845832.79
49812001.03.08 00:20buy16610.101.655600.000000.00000
49822001.03.08 00:21modify16610.101.655601.646601.65970
49832001.03.08 00:36close16610.101.657301.646601.6597010.265843.05
49842001.03.09 17:28buy16620.101.653900.000000.00000
49852001.03.09 17:29modify16620.101.653901.648001.65760
49862001.03.09 17:36close16620.101.655201.648001.657607.855850.90
49872001.03.09 20:12buy16630.101.654400.000000.00000
49882001.03.09 20:13modify16630.101.654401.648901.65850
49892001.03.12 00:00close16630.101.653501.648901.65850-5.035845.87
49902001.03.12 14:42buy16640.101.659000.000000.00000
49912001.03.12 14:43modify16640.101.659001.652101.66270
49922001.03.12 14:58close16640.101.660601.652101.662709.645855.51
49932001.03.12 15:07buy16650.101.658600.000000.00000
49942001.03.12 15:08modify16650.101.658601.651601.66220
49952001.03.12 17:44close16650.101.659901.651601.662207.835863.34
49962001.03.13 20:23buy16660.101.683300.000000.00000
49972001.03.13 20:24modify16660.101.683301.675501.68750
49982001.03.13 22:40close16660.101.683701.675501.687502.385865.72
49992001.03.14 02:32buy16670.101.682300.000000.00000
50002001.03.14 02:33modify16670.101.682301.665301.68660
50012001.03.14 04:45close16670.101.682501.665301.686601.195866.91
50022001.03.14 09:46buy16680.101.684800.000000.00000
50032001.03.14 09:47modify16680.101.684801.667301.68860
50042001.03.14 14:17close16680.101.677501.667301.68860-43.525823.39
50052001.03.14 20:24buy16690.101.689600.000000.00000
50062001.03.14 20:25modify16690.101.689601.672501.69380
50072001.03.14 20:40close16690.101.690901.672501.693807.695831.08
50082001.03.14 21:28buy16700.101.689300.000000.00000
50092001.03.14 21:29modify16700.101.689301.672101.69340
50102001.03.15 02:23close16700.101.689901.672101.693404.775835.85
50112001.03.15 08:36buy16710.101.689100.000000.00000
50122001.03.15 08:37modify16710.101.689101.672301.69040
50132001.03.15 08:42t/p16710.101.690401.672301.690407.695843.54
50142001.03.15 09:07buy16720.101.688100.000000.00000
50152001.03.15 09:08modify16720.101.688101.673801.69190
50162001.03.15 09:31close16720.101.689401.673801.691907.705851.24
50172001.03.15 16:05buy16730.101.696600.000000.00000
50182001.03.15 16:06modify16730.101.696601.682601.70070
50192001.03.15 16:17close16730.101.699201.682601.7007015.305866.54
50202001.03.15 23:17buy16740.101.711600.000000.00000
50212001.03.15 23:18modify16740.101.711601.697601.71570
50222001.03.16 02:51close16740.101.712901.697601.715708.005874.54
50232001.03.16 05:44buy16750.101.712300.000000.00000
50242001.03.16 05:45modify16750.101.712301.695801.71620
50252001.03.16 05:57close16750.101.713701.695801.716208.175882.71
50262001.03.16 06:32buy16760.101.712200.000000.00000
50272001.03.16 06:33modify16760.101.712201.696801.71720
50282001.03.16 07:30close16760.101.713501.696801.717207.595890.30
50292001.03.16 07:58buy16770.101.711800.000000.00000
50302001.03.16 07:59modify16770.101.711801.695601.71600
50312001.03.16 08:36close16770.101.713501.695601.716009.925900.22
50322001.03.16 11:55buy16780.101.717000.000000.00000
50332001.03.16 11:56modify16780.101.717001.700501.72090
50342001.03.16 12:29close16780.101.718401.700501.720908.155908.37
50352001.03.16 13:55buy16790.101.715800.000000.00000
50362001.03.16 13:56modify16790.101.715801.699201.71960
50372001.03.16 14:51close16790.101.717801.699201.7196011.645920.01
50382001.03.19 12:30sell16800.101.706700.000000.00000
50392001.03.19 12:32modify16800.101.706701.714901.70320
50402001.03.19 13:17close16800.101.705301.714901.703208.215928.22
50412001.03.19 19:08sell16810.101.706000.000000.00000
50422001.03.19 19:09modify16810.101.706001.713801.70210
50432001.03.19 20:25close16810.101.704501.713801.702108.805937.02
50442001.03.20 03:54sell16820.101.703100.000000.00000
50452001.03.20 03:55modify16820.101.703101.709201.69830
50462001.03.20 07:05close16820.101.701201.709201.6983011.175948.19
50472001.03.20 11:27sell16830.101.697400.000000.00000
50482001.03.20 11:28modify16830.101.697401.703501.69260
50492001.03.20 13:31close16830.101.695901.703501.692608.845957.03
50502001.03.20 14:57sell16840.101.699100.000000.00000
50512001.03.20 14:58modify16840.101.699101.706301.69540
50522001.03.20 16:10close16840.101.697801.706301.695407.665964.69
50532001.03.21 01:01sell16850.101.687500.000000.00000
50542001.03.21 01:02modify16850.101.687501.699801.68330
50552001.03.21 02:34close16850.101.686201.699801.683307.715972.40
50562001.03.21 04:36sell16860.101.687500.000000.00000
50572001.03.21 04:37modify16860.101.687501.700001.68350
50582001.03.21 09:01s/l16860.101.700001.700001.68350-73.545898.86
50592001.03.21 13:32buy16870.101.704400.000000.00000
50602001.03.21 13:33modify16870.101.704401.691501.70800
50612001.03.21 13:34close16870.101.706001.691501.708009.385908.24
50622001.03.21 20:56buy16880.101.709800.000000.00000
50632001.03.21 20:57modify16880.101.709801.697601.71410
50642001.03.21 21:44close16880.101.711901.697601.7141012.275920.51
50652001.03.22 02:23buy16890.101.710900.000000.00000
50662001.03.22 02:24modify16890.101.710901.694601.71560
50672001.03.22 05:05close16890.101.712301.694601.715608.185928.69
50682001.03.22 06:12buy16900.101.710900.000000.00000
50692001.03.22 06:13modify16900.101.710901.694401.71540
50702001.03.22 07:01close16900.101.712901.694401.7154011.685940.37
50712001.03.22 11:58buy16910.101.715800.000000.00000
50722001.03.22 11:59modify16910.101.715801.699901.72090
50732001.03.22 12:17close16910.101.717201.699901.720908.155948.52
50742001.03.22 13:10buy16920.101.714500.000000.00000
50752001.03.22 13:11modify16920.101.714501.699601.72060
50762001.03.22 13:11close16920.101.716501.699601.7206011.655960.17
50772001.03.22 16:59buy16930.101.723000.000000.00000
50782001.03.22 17:00modify16930.101.723001.706301.72730
50792001.03.22 17:11close16930.101.724501.706301.727308.705968.87
50802001.03.22 19:49buy16940.101.723300.000000.00000
50812001.03.22 19:50modify16940.101.723301.706101.72710
50822001.03.22 20:12close16940.101.725001.706101.727109.865978.73
50832001.03.22 22:25buy16950.101.722800.000000.00000
50842001.03.22 22:26modify16950.101.722801.705901.72690
50852001.03.22 22:50close16950.101.725201.705901.7269013.915992.64
50862001.03.23 04:18buy16960.101.724400.000000.00000
50872001.03.23 04:19modify16960.101.724401.713301.72860
50882001.03.23 04:37close16960.101.725701.713301.728607.536000.17
50892001.03.23 08:29sell16970.101.723900.000000.00000
50902001.03.23 08:30modify16970.101.723901.735401.72010
50912001.03.23 08:44close16970.101.722401.735401.720108.716008.88
50922001.03.23 12:47sell16980.101.715900.000000.00000
50932001.03.23 12:48modify16980.101.715901.727201.71190
50942001.03.23 13:40close16980.101.714601.727201.711907.586016.46
50952001.03.23 14:23sell16990.101.718100.000000.00000
50962001.03.23 14:24modify16990.101.718101.730101.71480
50972001.03.23 14:33close16990.101.716601.730101.714808.746025.20
50982001.03.27 16:03sell17000.101.716600.000000.00000
50992001.03.27 16:04modify17000.101.716601.722801.71250
51002001.03.27 16:06close17000.101.714901.722801.712509.916035.11
51012001.03.28 13:51buy17010.101.723700.000000.00000
51022001.03.28 13:52modify17010.101.723701.715701.72800
51032001.03.28 14:37close17010.101.725001.715701.728007.546042.65
51042001.03.28 15:56buy17020.101.721700.000000.00000
51052001.03.28 15:57modify17020.101.721701.713801.72610
51062001.03.28 16:26close17020.101.723201.713801.726108.706051.35
51072001.03.28 23:23buy17030.101.726300.000000.00000
51082001.03.28 23:24modify17030.101.726301.718101.73040
51092001.03.29 03:49close17030.101.726501.718101.730402.386053.73
51102001.03.29 19:55buy17040.101.728400.000000.00000
51112001.03.29 19:56modify17040.101.728401.720401.73250
51122001.03.29 20:47close17040.101.730301.720401.7325010.986064.71
51132001.03.30 08:06buy17050.101.730900.000000.00000
51142001.03.30 08:07modify17050.101.730901.723501.73430
51152001.03.30 08:42close17050.101.732801.723501.7343010.966075.67
51162001.03.30 22:25buy17060.101.740200.000000.00000
51172001.03.30 22:26modify17060.101.740201.734101.74490
51182001.03.30 22:41close17060.101.742201.734101.7449011.486087.15
51192001.04.02 02:06buy17070.101.742500.000000.00000
51202001.04.02 02:07modify17070.101.742501.728601.74520
51212001.04.02 05:41close17070.101.741201.728601.74520-7.476079.68
51222001.04.02 08:55buy17080.101.740100.000000.00000
51232001.04.02 08:56modify17080.101.740101.728101.74470
51242001.04.02 09:01close17080.101.741901.728101.7447010.336090.01
51252001.04.02 09:06buy17090.101.740000.000000.00000
51262001.04.02 09:07modify17090.101.740001.727701.74430
51272001.04.02 09:15close17090.101.741501.727701.744308.616098.62
51282001.04.02 09:17buy17100.101.739800.000000.00000
51292001.04.02 09:18modify17100.101.739801.727401.74400
51302001.04.02 09:27close17100.101.741201.727401.744008.046106.66
51312001.04.02 18:57sell17110.101.733100.000000.00000
51322001.04.02 18:58modify17110.101.733101.745501.72890
51332001.04.02 23:27close17110.101.733801.745501.72890-4.046102.62
51342001.04.03 05:35sell17120.101.731400.000000.00000
51352001.04.03 05:36modify17120.101.731401.741501.72720
51362001.04.03 06:07close17120.101.730001.741501.727208.096110.71
51372001.04.03 06:09sell17130.101.731200.000000.00000
51382001.04.03 06:10modify17130.101.731201.741301.72700
51392001.04.03 08:31close17130.101.729901.741301.727007.516118.22
51402001.04.03 11:20sell17140.101.726100.000000.00000
51412001.04.03 11:21modify17140.101.726101.736501.72220
51422001.04.03 14:29close17140.101.724301.736501.7222010.446128.66
51432001.04.04 00:46sell17150.101.702900.000000.00000
51442001.04.04 00:47modify17150.101.702901.721001.69830
51452001.04.04 07:22close17150.101.702201.721001.698304.116132.77
51462001.04.04 07:57sell17160.101.705700.000000.00000
51472001.04.04 07:58modify17160.101.705701.724201.70150
51482001.04.04 10:24close17160.101.704901.724201.701504.696137.46
51492001.04.04 17:16sell17170.101.695400.000000.00000
51502001.04.04 17:17modify17170.101.695401.714601.69190
51512001.04.04 19:50close17170.101.693601.714601.6919010.636148.09
51522001.04.04 21:49sell17180.101.695200.000000.00000
51532001.04.04 21:50modify17180.101.695201.713701.69100
51542001.04.05 00:11close17180.101.694101.713701.691004.016152.10
51552001.04.05 07:47sell17190.101.690200.000000.00000
51562001.04.05 07:48modify17190.101.690201.699801.68480
51572001.04.05 07:54close17190.101.688601.699801.684809.486161.58
51582001.04.05 08:07sell17200.101.690400.000000.00000
51592001.04.05 08:08modify17200.101.690401.701501.68650
51602001.04.05 08:28close17200.101.688901.701501.686508.886170.46
51612001.04.05 09:22sell17210.101.690800.000000.00000
51622001.04.05 09:23modify17210.101.690801.701901.68690
51632001.04.05 13:21close17210.101.695201.701901.68690-25.966144.50
51642001.04.05 17:46buy17220.101.701000.000000.00000
51652001.04.05 17:47modify17220.101.701001.689901.70490
51662001.04.05 18:07close17220.101.702501.689901.704908.816153.31
51672001.04.05 19:38buy17230.101.701400.000000.00000
51682001.04.05 19:39modify17230.101.701401.690201.70520
51692001.04.05 21:01close17230.101.704001.690201.7052015.266168.57
51702001.04.06 00:05buy17240.101.702200.000000.00000
51712001.04.06 00:06modify17240.101.702201.690301.70710
51722001.04.06 00:17close17240.101.703501.690301.707107.636176.20
51732001.04.06 00:40buy17250.101.702400.000000.00000
51742001.04.06 00:41modify17250.101.702401.690001.70680
51752001.04.06 01:13close17250.101.703701.690001.706807.636183.83
51762001.04.06 04:46buy17260.101.703100.000000.00000
51772001.04.06 04:47modify17260.101.703101.690501.70730
51782001.04.06 07:32close17260.101.704501.690501.707308.216192.04
51792001.04.06 14:43buy17270.101.699900.000000.00000
51802001.04.06 14:44modify17270.101.699901.687101.70390
51812001.04.06 14:47close17270.101.701201.687101.703907.646199.68
51822001.04.09 01:07sell17280.101.693900.000000.00000
51832001.04.09 01:08modify17280.101.693901.704001.68810
51842001.04.09 01:08close17280.101.692201.704001.6881010.056209.73
51852001.04.09 01:11sell17290.101.693700.000000.00000
51862001.04.09 01:12modify17290.101.693701.705801.68990
51872001.04.09 05:22close17290.101.693801.705801.68990-0.596209.14
51882001.04.10 00:31buy17300.101.702600.000000.00000
51892001.04.10 00:32modify17300.101.702601.694001.70660
51902001.04.10 01:06close17300.101.703901.694001.706607.636216.77
51912001.04.10 03:23buy17310.101.703300.000000.00000
51922001.04.10 03:24modify17310.101.703301.695201.70780
51932001.04.10 04:12close17310.101.704701.695201.707808.216224.98
51942001.04.10 06:29buy17320.101.704000.000000.00000
51952001.04.10 06:30modify17320.101.704001.695801.70840
51962001.04.10 08:26close17320.101.705301.695801.708407.626232.60
51972001.04.10 14:56buy17330.101.705600.000000.00000
51982001.04.10 14:57modify17330.101.705601.696701.70930
51992001.04.10 16:30close17330.101.708301.696701.7093015.816248.41
52002001.04.10 22:14buy17340.101.717100.000000.00000
52012001.04.10 22:15modify17340.101.717101.708501.72110
52022001.04.10 22:30close17340.101.718701.708501.721109.316257.72
52032001.04.10 23:07buy17350.101.716100.000000.00000
52042001.04.10 23:08modify17350.101.716101.708201.72080
52052001.04.10 23:20close17350.101.717401.708201.720807.576265.29
52062001.04.11 01:01buy17360.101.716100.000000.00000
52072001.04.11 01:02modify17360.101.716101.704501.72030
52082001.04.11 02:07close17360.101.717501.704501.720308.156273.44
52092001.04.11 04:17buy17370.101.716800.000000.00000
52102001.04.11 04:18modify17370.101.716801.705201.72100
52112001.04.11 07:24close17370.101.716301.705201.72100-2.916270.53
52122001.04.11 16:41buy17380.101.718800.000000.00000
52132001.04.11 16:42modify17380.101.718801.707401.72320
52142001.04.11 16:54close17380.101.720101.707401.723207.566278.09
52152001.04.11 17:52buy17390.101.716700.000000.00000
52162001.04.11 17:53modify17390.101.716701.705801.72160
52172001.04.11 23:41close17390.101.712301.705801.72160-25.706252.39
52182001.04.12 14:32buy17400.101.714000.000000.00000
52192001.04.12 14:33modify17400.101.714001.704601.71860
52202001.04.12 16:17s/l17400.101.704601.704601.71860-55.156197.24
52212001.04.12 18:09sell17410.101.707100.000000.00000
52222001.04.12 18:10modify17410.101.707101.717301.70330
52232001.04.12 18:15close17410.101.705401.717301.703309.976207.21
52242001.04.12 20:25sell17420.101.706900.000000.00000
52252001.04.12 20:26modify17420.101.706901.717101.70310
52262001.04.12 23:36close17420.101.705401.717101.703108.806216.01
52272001.04.13 06:11sell17430.101.705300.000000.00000
52282001.04.13 06:13modify17430.101.705301.714401.70090
52292001.04.13 19:48s/l17430.101.714401.714401.70090-53.086162.93
52302001.04.16 16:08buy17440.101.718100.000000.00000
52312001.04.16 16:09modify17440.101.718101.712001.72210
52322001.04.16 16:58close17440.101.720001.712001.7221011.056173.98
52332001.04.16 20:21buy17450.101.717100.000000.00000
52342001.04.16 20:22modify17450.101.717101.712001.72210
52352001.04.16 20:59close17450.101.719001.712001.7221011.056185.03
52362001.04.16 21:04buy17460.101.717100.000000.00000
52372001.04.16 21:05modify17460.101.717101.712001.72210
52382001.04.17 01:55s/l17460.101.712001.712001.72210-29.366155.66
52392001.04.17 16:13buy17470.101.729700.000000.00000
52402001.04.17 16:14modify17470.101.729701.722801.73400
52412001.04.17 16:28close17470.101.731101.722801.734008.096163.75
52422001.04.17 16:38buy17480.101.728600.000000.00000
52432001.04.17 16:39modify17480.101.728601.721201.73240
52442001.04.17 17:34close17480.101.730201.721201.732409.256173.00
52452001.04.17 21:00buy17490.101.732200.000000.00000
52462001.04.17 21:02modify17490.101.732201.724401.73560
52472001.04.18 00:19close17490.101.730001.724401.73560-12.316160.69
52482001.04.18 07:24buy17500.101.731000.000000.00000
52492001.04.18 07:25modify17500.101.731001.715701.73500
52502001.04.18 08:20close17500.101.733101.715701.7350012.126172.81
52512001.04.18 17:44buy17510.101.739000.000000.00000
52522001.04.18 17:45modify17510.101.739001.723601.74290
52532001.04.18 17:51close17510.101.740901.723601.7429010.916183.72
52542001.04.18 18:03buy17520.101.736000.000000.00000
52552001.04.18 18:04modify17520.101.736001.719701.73900
52562001.04.18 22:50close17520.101.731701.719701.73900-24.836158.89
52572001.04.19 06:49sell17530.101.728000.000000.00000
52582001.04.19 06:50modify17530.101.728001.745701.72370
52592001.04.19 07:28close17530.101.726501.745701.723708.696167.58
52602001.04.19 07:53sell17540.101.729300.000000.00000
52612001.04.19 07:54modify17540.101.729301.746201.72420
52622001.04.19 07:58close17540.101.726901.746201.7242013.906181.48
52632001.04.19 08:13sell17550.101.729500.000000.00000
52642001.04.19 08:14modify17550.101.729501.748201.72620
52652001.04.19 08:38close17550.101.727301.748201.7262012.746194.22
52662001.04.20 02:05sell17560.101.706100.000000.00000
52672001.04.20 02:06modify17560.101.706101.726001.70210
52682001.04.20 04:16close17560.101.704701.726001.702108.216202.43
52692001.04.20 07:25sell17570.101.707700.000000.00000
52702001.04.20 07:26modify17570.101.707701.726801.70290
52712001.04.20 08:15close17570.101.706401.726801.702907.626210.05
52722001.04.20 08:43sell17580.101.708100.000000.00000
52732001.04.20 08:44modify17580.101.708101.727401.70350
52742001.04.20 08:54close17580.101.706701.727401.703508.206218.25
52752001.04.20 13:22sell17590.101.702800.000000.00000
52762001.04.20 13:23modify17590.101.702801.722701.69880
52772001.04.20 15:22close17590.101.701101.722701.698809.996228.24
52782001.04.20 19:45sell17600.101.695500.000000.00000
52792001.04.20 19:46modify17600.101.695501.714401.69050
52802001.04.20 19:47close17600.101.694201.714401.690507.676235.91
52812001.04.20 19:59sell17610.101.694600.000000.00000
52822001.04.20 20:00modify17610.101.694601.714001.69010
52832001.04.20 20:11close17610.101.693001.714001.690109.456245.36
52842001.04.20 22:24sell17620.101.695300.000000.00000
52852001.04.20 22:25modify17620.101.695301.715101.69120
52862001.04.23 01:18close17620.101.693201.715101.6912011.576256.93
52872001.04.23 06:24sell17630.101.687900.000000.00000
52882001.04.23 06:25modify17630.101.687901.698401.68390
52892001.04.23 10:08s/l17630.101.698401.698401.68390-61.856195.08
52902001.04.23 14:34buy17640.101.698200.000000.00000
52912001.04.23 14:35modify17640.101.698201.687701.70220
52922001.04.23 15:10close17640.101.699901.687701.7022010.006205.08
52932001.04.23 19:36buy17650.101.705300.000000.00000
52942001.04.23 19:37modify17650.101.705301.695201.70970
52952001.04.23 23:16close17650.101.706701.695201.709708.206213.28
52962001.04.24 19:10buy17660.101.709200.000000.00000
52972001.04.24 19:12modify17660.101.709201.695501.71350
52982001.04.24 19:37close17660.101.710801.695501.713509.356222.63
52992001.04.24 22:31buy17670.101.712100.000000.00000
53002001.04.24 22:32modify17670.101.712101.698801.71680
53012001.04.24 22:55close17670.101.713701.698801.716809.346231.97
53022001.04.24 23:49buy17680.101.712600.000000.00000
53032001.04.24 23:50modify17680.101.712601.698401.71640
53042001.04.25 00:18close17680.101.714301.698401.7164010.336242.30
53052001.04.25 01:07buy17690.101.712600.000000.00000
53062001.04.25 01:08modify17690.101.712601.701801.71680
53072001.04.25 01:52close17690.101.714101.701801.716808.756251.05
53082001.04.25 07:14buy17700.101.715000.000000.00000
53092001.04.25 07:15modify17700.101.715001.704101.71910
53102001.04.25 09:07close17700.101.716701.704101.719109.906260.95
53112001.04.25 11:04buy17710.101.713400.000000.00000
53122001.04.25 11:05modify17710.101.713401.702801.71780
53132001.04.25 11:11close17710.101.715001.702801.717809.336270.28
53142001.04.25 11:19buy17720.101.713900.000000.00000
53152001.04.25 11:20modify17720.101.713901.703501.71850
53162001.04.25 11:37close17720.101.715301.703501.718508.166278.44
53172001.04.25 17:38sell17730.101.709500.000000.00000
53182001.04.25 17:39modify17730.101.709501.719701.70470
53192001.04.25 17:55close17730.101.706701.719701.7047016.416294.85
53202001.04.25 20:01sell17740.101.708100.000000.00000
53212001.04.25 20:02modify17740.101.708101.718501.70350
53222001.04.25 20:09close17740.101.706701.718501.703508.206303.05
53232001.04.25 21:02sell17750.101.707700.000000.00000
53242001.04.25 21:03modify17750.101.707701.719001.70400
53252001.04.25 23:04close17750.101.706201.719001.704008.796311.84
53262001.04.26 16:09sell17760.101.704500.000000.00000
53272001.04.26 16:10modify17760.101.704501.713701.70050
53282001.04.26 16:56close17760.101.702901.713701.700509.406321.24
53292001.04.26 17:58sell17770.101.705700.000000.00000
53302001.04.26 17:59modify17770.101.705701.714001.70080
53312001.04.26 18:04close17770.101.703201.714001.7008014.686335.92
53322001.04.26 22:45sell17780.101.704000.000000.00000
53332001.04.26 22:46modify17780.101.704001.712901.69970
53342001.04.26 23:26close17780.101.702601.712901.699708.226344.14
53352001.04.27 00:42sell17790.101.703500.000000.00000
53362001.04.27 00:43modify17790.101.703501.710501.69890
53372001.04.27 01:08close17790.101.702101.710501.698908.236352.37
53382001.04.27 06:54sell17800.101.701800.000000.00000
53392001.04.27 06:55modify17800.101.701801.709101.69750
53402001.04.27 08:22close17800.101.700401.709101.697508.236360.60
53412001.04.27 22:58buy17810.101.725000.000000.00000
53422001.04.27 22:59modify17810.101.725001.716801.72840
53432001.04.30 01:40close17810.101.726401.716801.728408.526369.12
53442001.04.30 02:39buy17820.101.724500.000000.00000
53452001.04.30 02:40modify17820.101.724501.707701.72910
53462001.04.30 02:54close17820.101.725801.707701.729107.536376.65
53472001.04.30 03:10buy17830.101.723700.000000.00000
53482001.04.30 03:11modify17830.101.723701.706501.72790
53492001.04.30 04:27close17830.101.725101.706501.727908.126384.77
53502001.04.30 06:43buy17840.101.724100.000000.00000
53512001.04.30 06:44modify17840.101.724101.707401.72880
53522001.04.30 08:11close17840.101.725901.707401.7288010.436395.20
53532001.04.30 14:24buy17850.101.728700.000000.00000
53542001.04.30 14:25modify17850.101.728701.711701.73310
53552001.04.30 14:55close17850.101.730501.711701.7331010.406405.60
53562001.04.30 20:18buy17860.101.733700.000000.00000
53572001.04.30 20:19modify17860.101.733701.716501.73790
53582001.04.30 21:43close17860.101.735101.716501.737908.076413.67
53592001.04.30 23:18buy17870.101.732400.000000.00000
53602001.04.30 23:19modify17870.101.732401.715401.73680
53612001.05.01 02:59close17870.101.731801.715401.73680-3.056410.61
53622001.05.01 06:21buy17880.101.733800.000000.00000
53632001.05.01 06:22modify17880.101.733801.726201.73880
53642001.05.01 08:48close17880.101.735301.726201.738808.646419.25
53652001.05.01 13:25buy17890.101.734900.000000.00000
53662001.05.01 13:26modify17890.101.734901.726401.73900
53672001.05.01 17:12s/l17890.101.726401.726401.73900-49.236370.02
53682001.05.01 19:49sell17900.101.728000.000000.00000
53692001.05.01 19:50modify17900.101.728001.736301.72370
53702001.05.01 22:07close17900.101.726401.736301.723709.276379.29
53712001.05.02 01:23sell17910.101.726500.000000.00000
53722001.05.02 01:24modify17910.101.726501.733801.72230
53732001.05.02 02:19close17910.101.725101.733801.722308.126387.41
53742001.05.02 05:36sell17920.101.725500.000000.00000
53752001.05.02 05:37modify17920.101.725501.732601.72110
53762001.05.02 07:25close17920.101.724201.732601.721107.546394.95
53772001.05.02 11:42buy17930.101.730200.000000.00000
53782001.05.02 11:43modify17930.101.730201.722401.73390
53792001.05.02 14:10close17930.101.730901.722401.733904.046398.99
53802001.05.02 16:43buy17940.101.731400.000000.00000
53812001.05.02 16:44modify17940.101.731401.724101.73560
53822001.05.02 18:41s/l17940.101.724101.724101.73560-42.326356.67
53832001.05.03 05:57sell17950.101.723400.000000.00000
53842001.05.03 05:58modify17950.101.723401.730001.71920
53852001.05.03 07:34close17950.101.721801.730001.719209.296365.96
53862001.05.03 09:33sell17960.101.723200.000000.00000
53872001.05.03 09:34modify17960.101.723201.730201.71940
53882001.05.03 09:47close17960.101.721801.730201.719408.136374.09
53892001.05.03 14:35buy17970.101.730300.000000.00000
53902001.05.03 14:36modify17970.101.730301.723601.73440
53912001.05.03 16:05s/l17970.101.723601.723601.73440-38.856335.24
53922001.05.03 21:22buy17980.101.732300.000000.00000
53932001.05.03 21:23modify17980.101.732301.725801.73660
53942001.05.03 23:33close17980.101.733501.725801.736606.926342.16
53952001.05.04 16:48sell17990.101.726400.000000.00000
53962001.05.04 16:49modify17990.101.726401.735001.72170
53972001.05.04 19:23close17990.101.728101.735001.72170-9.846332.32
53982001.05.08 13:09buy18000.101.737900.000000.00000
53992001.05.08 13:10modify18000.101.737901.734601.74240
54002001.05.08 13:31close18000.101.739101.734601.742406.906339.22
54012001.05.08 14:32buy18010.101.737300.000000.00000
54022001.05.08 14:33modify18010.101.737301.732501.74030
54032001.05.08 14:45close18010.101.738801.732501.740308.636347.85
54042001.05.08 17:00buy18020.101.742000.000000.00000
54052001.05.08 17:01modify18020.101.742001.737601.74540
54062001.05.08 18:18close18020.101.744301.737601.7454013.196361.04
54072001.05.08 20:40buy18030.101.743400.000000.00000
54082001.05.08 20:41modify18030.101.743401.739901.74770
54092001.05.08 20:54close18030.101.744901.739901.747708.606369.64
54102001.05.08 21:38buy18040.101.743700.000000.00000
54112001.05.08 21:39modify18040.101.743701.739601.74740
54122001.05.09 01:14close18040.101.742901.739601.74740-4.186365.46
54132001.05.10 17:01buy18050.101.741500.000000.00000
54142001.05.10 17:02modify18050.101.741501.736601.74520
54152001.05.10 17:27close18050.101.742901.736601.745208.036373.49
54162001.05.11 14:24buy18060.101.749300.000000.00000
54172001.05.11 14:25modify18060.101.749301.738601.75390
54182001.05.11 14:33close18060.101.750701.738601.753908.006381.49
54192001.05.11 14:36buy18070.101.747900.000000.00000
54202001.05.11 14:37modify18070.101.747901.734901.75020
54212001.05.11 14:42close18070.101.749301.734901.750208.006389.49
54222001.05.11 19:10buy18080.101.750100.000000.00000
54232001.05.11 19:11modify18080.101.750101.738901.75420
54242001.05.11 22:41close18080.101.751501.738901.754207.996397.48
54252001.05.15 14:17sell18090.101.747100.000000.00000
54262001.05.15 14:18modify18090.101.747101.749901.74290
54272001.05.15 14:24close18090.101.745801.749901.742907.456404.93
54282001.05.15 20:18sell18100.101.745100.000000.00000
54292001.05.15 20:19modify18100.101.745101.748801.74180
54302001.05.15 20:27close18100.101.743301.748801.7418010.336415.26
54312001.05.15 20:34sell18110.101.745000.000000.00000
54322001.05.15 20:35modify18110.101.745001.747501.74050
54332001.05.15 20:39close18110.101.743201.747501.7405010.336425.59
54342001.05.15 20:41sell18120.101.744500.000000.00000
54352001.05.15 20:42modify18120.101.744501.746901.73990
54362001.05.15 20:43close18120.101.742201.746901.7399013.206438.79
54372001.05.15 20:50sell18130.101.744700.000000.00000
54382001.05.15 20:51modify18130.101.744701.746801.73980
54392001.05.15 21:55close18130.101.743301.746801.739808.036446.82
54402001.05.16 20:24sell18140.101.732000.000000.00000
54412001.05.16 20:25modify18140.101.732001.738201.72790
54422001.05.17 00:23close18140.101.733301.738201.72790-9.986436.84
54432001.05.17 05:21sell18150.101.731700.000000.00000
54442001.05.17 05:22modify18150.101.731701.744001.72730
54452001.05.17 06:57close18150.101.730401.744001.727307.516444.35
54462001.05.17 07:07sell18160.101.732000.000000.00000
54472001.05.17 07:08modify18160.101.732001.744301.72760
54482001.05.17 09:30close18160.101.730001.744301.7276011.566455.91
54492001.05.17 17:23buy18170.101.739300.000000.00000
54502001.05.17 17:24modify18170.101.739301.727001.74370
54512001.05.17 19:22close18170.101.740601.727001.743707.476463.38
54522001.05.18 15:06buy18180.101.747800.000000.00000
54532001.05.18 15:07modify18180.101.747801.739101.75230
54542001.05.18 15:14close18180.101.749701.739101.7523010.866474.24
54552001.05.18 17:36buy18190.101.747100.000000.00000
54562001.05.18 17:37modify18190.101.747101.738401.75160
54572001.05.18 17:45close18190.101.748701.738401.751609.156483.39
54582001.05.18 19:05buy18200.101.747700.000000.00000
54592001.05.18 19:06modify18200.101.747701.738801.75200
54602001.05.21 00:04close18200.101.744701.738801.75200-16.786466.61
54612001.05.21 16:03buy18210.101.747700.000000.00000
54622001.05.21 16:04modify18210.101.747701.739701.75210
54632001.05.21 16:13close18210.101.749101.739701.752108.006474.61
54642001.05.21 17:53buy18220.101.748000.000000.00000
54652001.05.21 17:54modify18220.101.748001.739101.75150
54662001.05.21 23:08close18220.101.748201.739101.751501.146475.75
54672001.05.22 05:24buy18230.101.750300.000000.00000
54682001.05.22 05:25modify18230.101.750301.744401.75560
54692001.05.22 05:31close18230.101.751901.744401.755609.136484.88
54702001.05.22 06:29buy18240.101.751100.000000.00000
54712001.05.22 06:30modify18240.101.751101.744401.75560
54722001.05.22 06:45close18240.101.752401.744401.755607.426492.30
54732001.05.22 07:08buy18250.101.751700.000000.00000
54742001.05.22 07:09modify18250.101.751701.744701.75590
54752001.05.22 07:33close18250.101.752501.744701.755904.566496.86
54762001.05.22 07:39buy18260.101.751400.000000.00000
54772001.05.22 07:40modify18260.101.751401.744201.75540
54782001.05.22 10:01close18260.101.753901.744201.7554014.256511.11
54792001.05.22 16:35buy18270.101.762900.000000.00000
54802001.05.22 16:36modify18270.101.762901.755801.76700
54812001.05.22 16:41close18270.101.764201.755801.767007.376518.48
54822001.05.22 20:50buy18280.101.767900.000000.00000
54832001.05.22 20:51modify18280.101.767901.760501.77170
54842001.05.23 00:38close18280.101.768301.760501.771702.676521.14
54852001.05.23 14:27buy18290.101.776300.000000.00000
54862001.05.23 14:28modify18290.101.776301.763101.78060
54872001.05.23 14:59close18290.101.777601.763101.780607.316528.45
54882001.05.23 16:54buy18300.101.773600.000000.00000
54892001.05.23 16:55modify18300.101.773601.760801.77830
54902001.05.23 17:35close18300.101.775101.760801.778308.456536.90
54912001.05.24 04:04buy18310.101.781300.000000.00000
54922001.05.24 04:05modify18310.101.781301.773501.78740
54932001.05.24 04:05close18310.101.783301.773501.7874011.226548.12
54942001.05.24 04:14buy18320.101.782200.000000.00000
54952001.05.24 04:15modify18320.101.782201.770301.78420
54962001.05.24 04:19t/p18320.101.784201.770301.7842011.206559.32
54972001.05.24 04:23buy18330.101.781100.000000.00000
54982001.05.24 04:24modify18330.101.781101.769401.78330
54992001.05.24 04:37close18330.101.782601.769401.783308.416567.73
55002001.05.24 10:36buy18340.101.779400.000000.00000
55012001.05.24 10:37modify18340.101.779401.766601.78050
55022001.05.24 16:40close18340.101.779101.766601.78050-1.696566.04
55032001.05.29 11:27buy18350.101.783900.000000.00000
55042001.05.29 11:28modify18350.101.783901.780201.78790
55052001.05.29 12:31close18350.101.785301.780201.787907.846573.88
55062001.05.29 12:56buy18360.101.783300.000000.00000
55072001.05.29 12:57modify18360.101.783301.779701.78740
55082001.05.29 13:05close18360.101.784801.779701.787408.406582.28
55092001.05.29 13:37buy18370.101.783000.000000.00000
55102001.05.29 13:38modify18370.101.783001.779301.78700
55112001.05.29 13:54close18370.101.784501.779301.787008.416590.69
55122001.05.29 16:30buy18380.101.783300.000000.00000
55132001.05.29 16:31modify18380.101.783301.779401.78710
55142001.05.29 17:00close18380.101.785301.779401.7871011.206601.89
55152001.05.29 17:11buy18390.101.783800.000000.00000
55162001.05.29 17:12modify18390.101.783801.779801.78750
55172001.05.29 17:53close18390.101.785401.779801.787508.966610.85
55182001.05.31 12:08buy18400.101.790800.000000.00000
55192001.05.31 12:09modify18400.101.790801.785101.79490
55202001.05.31 12:12close18400.101.792101.785101.794907.256618.10
55212001.05.31 21:05buy18410.101.795600.000000.00000
55222001.05.31 21:06modify18410.101.795601.790401.80020
55232001.05.31 21:44close18410.101.797201.790401.800208.906627.00
55242001.05.31 22:06buy18420.101.795600.000000.00000
55252001.05.31 22:07modify18420.101.795601.789301.79910
55262001.05.31 23:00close18420.101.797401.789301.7991010.016637.01
55272001.06.01 03:54buy18430.101.795200.000000.00000
55282001.06.01 03:55modify18430.101.795201.783601.79950
55292001.06.01 04:16close18430.101.796801.783601.799508.906645.91
55302001.06.04 08:45sell18440.101.788000.000000.00000
55312001.06.04 08:46modify18440.101.788001.794501.78360
55322001.06.04 09:25close18440.101.786301.794501.783609.526655.43
55332001.06.04 14:03sell18450.101.787200.000000.00000
55342001.06.04 14:04modify18450.101.787201.794401.78350
55352001.06.04 16:03close18450.101.785501.794401.783509.526664.95
55362001.06.04 20:54buy18460.101.794700.000000.00000
55372001.06.04 20:55modify18460.101.794701.787301.79820
55382001.06.04 23:28close18460.101.795201.787301.798202.796667.74
55392001.06.05 15:32sell18470.101.790700.000000.00000
55402001.06.05 15:33modify18470.101.790701.799401.78660
55412001.06.05 15:40close18470.101.789101.799401.786608.946676.68
55422001.06.06 00:13sell18480.101.776900.000000.00000
55432001.06.06 00:14modify18480.101.776901.789801.77350
55442001.06.06 07:53close18480.101.778401.789801.77350-8.436668.25
55452001.06.06 10:12sell18490.101.779400.000000.00000
55462001.06.06 10:13modify18490.101.779401.791601.77530
55472001.06.06 10:52close18490.101.777701.791601.775309.566677.81
55482001.06.06 14:27sell18500.101.779500.000000.00000
55492001.06.06 14:28modify18500.101.779501.790801.77450
55502001.06.06 16:21s/l18500.101.790801.790801.77450-63.116614.70
55512001.06.06 20:27buy18510.101.791100.000000.00000
55522001.06.06 20:28modify18510.101.791101.778901.79520
55532001.06.06 21:26close18510.101.792501.778901.795207.816622.51
55542001.06.06 21:40buy18520.101.790200.000000.00000
55552001.06.06 21:41modify18520.101.790201.777701.79400
55562001.06.06 22:11close18520.101.791501.777701.794007.266629.77
55572001.06.07 02:15buy18530.101.793500.000000.00000
55582001.06.07 02:16modify18530.101.793501.777901.79730
55592001.06.07 02:55close18530.101.795301.777901.7973010.036639.80
55602001.06.07 04:49buy18540.101.793600.000000.00000
55612001.06.07 04:51modify18540.101.793601.778701.79810
55622001.06.07 05:22close18540.101.795501.778701.7981010.586650.38
55632001.06.07 05:28buy18550.101.793800.000000.00000
55642001.06.07 05:29modify18550.101.793801.779001.79840
55652001.06.07 05:47close18550.101.795901.779001.7984011.696662.07
55662001.06.07 06:07buy18560.101.794000.000000.00000
55672001.06.07 06:08modify18560.101.794001.778801.79820
55682001.06.07 06:09close18560.101.795101.778801.798206.136668.20
55692001.06.07 06:27buy18570.101.793400.000000.00000
55702001.06.07 06:28modify18570.101.793401.778201.79760
55712001.06.07 06:50close18570.101.794701.778201.797607.246675.44
55722001.06.07 06:52buy18580.101.793900.000000.00000
55732001.06.07 06:53modify18580.101.793901.779001.79840
55742001.06.07 09:20close18580.101.795401.779001.798408.356683.79
55752001.06.07 11:29buy18590.101.794300.000000.00000
55762001.06.07 11:30modify18590.101.794301.779301.79870
55772001.06.07 11:33close18590.101.795801.779301.798708.356692.14
55782001.06.07 11:38buy18600.101.794600.000000.00000
55792001.06.07 11:39modify18600.101.794601.779201.79860
55802001.06.07 12:14close18600.101.796701.779201.7986011.696703.83
55812001.06.07 14:35buy18610.101.795400.000000.00000
55822001.06.07 14:36modify18610.101.795401.779901.79930
55832001.06.07 14:43close18610.101.797101.779901.799309.466713.29
55842001.06.07 14:48buy18620.101.796000.000000.00000
55852001.06.07 14:49modify18620.101.796001.780601.80000
55862001.06.07 14:57close18620.101.797501.780601.800008.346721.63
55872001.06.07 14:59buy18630.101.796500.000000.00000
55882001.06.07 15:00modify18630.101.796501.781201.80060
55892001.06.07 15:15close18630.101.798301.781201.8006010.016731.64
55902001.06.07 15:53buy18640.101.795500.000000.00000
55912001.06.07 15:54modify18640.101.795501.780601.80000
55922001.06.07 15:57close18640.101.796901.780601.800007.796739.43
55932001.06.07 16:21buy18650.101.795200.000000.00000
55942001.06.07 16:22modify18650.101.795201.779201.79860
55952001.06.07 19:14close18650.101.795401.779201.798601.116740.54
55962001.06.11 19:47buy18660.101.802300.000000.00000
55972001.06.11 19:48modify18660.101.802301.796201.80660
55982001.06.11 22:03close18660.101.803601.796201.806607.216747.75
55992001.06.11 23:58buy18670.101.802400.000000.00000
56002001.06.11 23:59modify18670.101.802401.795801.80620
56012001.06.12 01:04close18670.101.803901.795801.806208.736756.48
56022001.06.12 04:23buy18680.101.803800.000000.00000
56032001.06.12 04:24modify18680.101.803801.792301.80880
56042001.06.12 08:53close18680.101.806201.792301.8088013.296769.77
56052001.06.12 11:32sell18690.101.797900.000000.00000
56062001.06.12 11:33modify18690.101.797901.810001.79350
56072001.06.12 12:11close18690.101.796601.810001.793507.246777.01
56082001.06.12 17:31sell18700.101.796000.000000.00000
56092001.06.12 17:32modify18700.101.796001.807701.79120
56102001.06.12 17:33close18700.101.794701.807701.791207.246784.25
56112001.06.12 17:35sell18710.101.796000.000000.00000
56122001.06.12 17:36modify18710.101.796001.807701.79120
56132001.06.12 20:38close18710.101.794401.807701.791208.926793.17
56142001.06.13 01:07sell18720.101.788500.000000.00000
56152001.06.13 01:08modify18720.101.788501.799001.78400
56162001.06.13 04:30close18720.101.788701.799001.78400-1.126792.05
56172001.06.13 05:52sell18730.101.790400.000000.00000
56182001.06.13 05:53modify18730.101.790401.801501.78650
56192001.06.13 06:14close18730.101.788901.801501.786508.396800.44
56202001.06.13 06:34sell18740.101.790300.000000.00000
56212001.06.13 06:35modify18740.101.790301.801101.78610
56222001.06.13 06:51close18740.101.789001.801101.786107.276807.71
56232001.06.13 07:10sell18750.101.790400.000000.00000
56242001.06.13 07:11modify18750.101.790401.801301.78630
56252001.06.13 07:46close18750.101.788201.801301.7863012.306820.01
56262001.06.13 12:25sell18760.101.787900.000000.00000
56272001.06.13 12:26modify18760.101.787901.799101.78410
56282001.06.13 13:15close18760.101.786501.799101.784107.846827.85
56292001.06.14 15:59buy18770.101.791800.000000.00000
56302001.06.14 16:00modify18770.101.791801.781001.79210
56312001.06.14 16:03close18770.101.784201.781001.79210-42.606785.25
56322001.06.14 21:09sell18780.101.771100.000000.00000
56332001.06.14 21:10modify18780.101.771101.777901.76680
56342001.06.14 23:02close18780.101.769401.777901.766809.616794.86
56352001.06.15 00:53sell18790.101.772000.000000.00000
56362001.06.15 00:54modify18790.101.772001.785201.76520
56372001.06.15 00:54close18790.101.769301.785201.7652015.266810.12
56382001.06.15 01:11sell18800.101.772200.000000.00000
56392001.06.15 01:13modify18800.101.772201.788101.76810
56402001.06.15 01:17close18800.101.769201.788101.7681016.966827.08
56412001.06.15 02:21sell18810.101.770200.000000.00000
56422001.06.15 02:22modify18810.101.770201.785501.76550
56432001.06.15 05:21close18810.101.769201.785501.765505.656832.73
56442001.06.15 06:02sell18820.101.770900.000000.00000
56452001.06.15 06:03modify18820.101.770901.786701.76670
56462001.06.15 06:35close18820.101.769101.786701.7667010.176842.90
56472001.06.15 11:35sell18830.101.769400.000000.00000
56482001.06.15 11:36modify18830.101.769401.784501.76450
56492001.06.15 11:38close18830.101.768101.784501.764507.356850.25
56502001.06.15 15:01sell18840.101.763000.000000.00000
56512001.06.15 15:02modify18840.101.763001.777701.75770
56522001.06.15 15:06close18840.101.761601.777701.757707.956858.20
56532001.06.15 15:09sell18850.101.763100.000000.00000
56542001.06.15 15:10modify18850.101.763101.779001.75900
56552001.06.15 18:47close18850.101.769701.779001.75900-37.296820.91
56562001.06.15 23:25buy18860.101.773800.000000.00000
56572001.06.15 23:26modify18860.101.773801.758001.77800
56582001.06.18 01:02close18860.101.775701.758001.7780011.116832.02
56592001.06.18 14:51buy18870.101.779400.000000.00000
56602001.06.18 14:52modify18870.101.779401.767901.78320
56612001.06.18 15:47close18870.101.781101.767901.783209.546841.56
56622001.06.19 14:37buy18880.101.785300.000000.00000
56632001.06.19 14:38modify18880.101.785301.778901.79000
56642001.06.19 15:00close18880.101.787101.778901.7900010.076851.63
56652001.06.19 15:08buy18890.101.785600.000000.00000
56662001.06.19 15:09modify18890.101.785601.779001.79010
56672001.06.19 17:31close18890.101.786301.779001.790103.926855.55
56682001.06.19 20:42buy18900.101.788500.000000.00000
56692001.06.19 20:43modify18900.101.788501.781701.79280
56702001.06.19 21:10close18900.101.790101.781701.792808.946864.49
56712001.06.19 21:29buy18910.101.788100.000000.00000
56722001.06.19 21:30modify18910.101.788101.781501.79260
56732001.06.19 22:34close18910.101.789501.781501.792607.826872.31
56742001.06.20 01:41buy18920.101.789200.000000.00000
56752001.06.20 01:42modify18920.101.789201.781601.79340
56762001.06.20 03:03close18920.101.790201.781601.793405.596877.90
56772001.06.20 05:11buy18930.101.789400.000000.00000
56782001.06.20 05:12modify18930.101.789401.782201.79400
56792001.06.20 05:28close18930.101.791001.782201.794008.936886.83
56802001.06.21 13:54sell18940.101.777900.000000.00000
56812001.06.21 13:55modify18940.101.777901.783501.77290
56822001.06.21 13:58close18940.101.776501.783501.772907.886894.71
56832001.06.21 14:07sell18950.101.778000.000000.00000
56842001.06.21 14:08modify18950.101.778001.783801.77320
56852001.06.21 14:09close18950.101.776501.783801.773208.446903.15
56862001.06.21 14:17sell18960.101.778300.000000.00000
56872001.06.21 14:18modify18960.101.778301.784301.77370
56882001.06.21 14:53s/l18960.101.784301.784301.77370-33.656869.50
56892001.06.21 22:37sell18970.101.779300.000000.00000
56902001.06.21 22:38modify18970.101.779301.785301.77470
56912001.06.21 23:22close18970.101.778001.785301.774707.316876.81
56922001.06.22 20:50sell18980.101.775900.000000.00000
56932001.06.22 20:51modify18980.101.775901.783001.77210
56942001.06.22 20:58close18980.101.774501.783001.772107.896884.70
56952001.06.25 01:04sell18990.101.773700.000000.00000
56962001.06.25 01:05modify18990.101.773701.779501.76840
56972001.06.25 01:53close18990.101.772301.779501.768407.906892.60
56982001.06.25 02:57sell19000.101.774100.000000.00000
56992001.06.25 02:58modify19000.101.774101.781001.76990
57002001.06.25 03:11close19000.101.772801.781001.769907.336899.93
57012001.06.25 07:18sell19010.101.767800.000000.00000
57022001.06.25 07:19modify19010.101.767801.774101.76300
57032001.06.25 07:40close19010.101.766501.774101.763007.366907.29
57042001.06.25 07:48sell19020.101.768100.000000.00000
57052001.06.25 07:50modify19020.101.768101.774001.76290
57062001.06.25 07:57close19020.101.766601.774001.762908.496915.78
57072001.06.25 07:58sell19030.101.767800.000000.00000
57082001.06.25 07:59modify19030.101.767801.773801.76270
57092001.06.25 08:05close19030.101.766501.773801.762707.366923.14
57102001.06.25 08:09sell19040.101.767800.000000.00000
57112001.06.25 08:10modify19040.101.767801.773501.76240
57122001.06.25 08:10close19040.101.766501.773501.762407.366930.50
57132001.06.25 08:23sell19050.101.768700.000000.00000
57142001.06.25 08:24modify19050.101.768701.774201.76310
57152001.06.25 08:24close19050.101.767201.774201.763108.496938.99
57162001.06.25 08:28sell19060.101.767700.000000.00000
57172001.06.25 08:29modify19060.101.767701.775201.76410
57182001.06.25 09:39close19060.101.766301.775201.764107.936946.92
57192001.06.25 13:33sell19070.101.765900.000000.00000
57202001.06.25 13:34modify19070.101.765901.772201.76110
57212001.06.25 17:05close19070.101.764201.772201.761109.646956.56
57222001.06.25 20:20sell19080.101.766500.000000.00000
57232001.06.25 20:21modify19080.101.766501.773501.76240
57242001.06.26 00:18close19080.101.768001.773501.76240-9.316947.25
57252001.06.26 11:03sell19090.101.762200.000000.00000
57262001.06.26 11:04modify19090.101.762201.769001.75810
57272001.06.26 14:32s/l19090.101.769001.769001.75810-38.466908.79
57282001.06.28 11:17buy19100.101.771100.000000.00000
57292001.06.28 11:18modify19100.101.771101.765801.77560
57302001.06.28 11:35close19100.101.772701.765801.775609.036917.82
57312001.06.28 20:47buy19110.101.799500.000000.00000
57322001.06.28 20:48modify19110.101.799501.794201.80400
57332001.06.28 21:01close19110.101.800901.794201.804007.776925.59
57342001.06.28 21:14buy19120.101.799000.000000.00000
57352001.06.28 21:15modify19120.101.799001.793301.80310
57362001.06.28 21:24close19120.101.800301.793301.803107.226932.81
57372001.06.29 00:49buy19130.101.799300.000000.00000
57382001.06.29 00:51modify19130.101.799301.778901.80390
57392001.06.29 01:09close19130.101.800701.778901.803907.776940.58
57402001.06.29 04:43buy19140.101.799500.000000.00000
57412001.06.29 04:44modify19140.101.799501.778801.80380
57422001.06.29 07:00close19140.101.801001.778801.803808.336948.91
57432001.06.29 08:41buy19150.101.796700.000000.00000
57442001.06.29 08:42modify19150.101.796701.776301.80130
57452001.06.29 08:43close19150.101.798001.776301.801307.236956.14
57462001.06.29 08:51buy19160.101.797300.000000.00000
57472001.06.29 08:52modify19160.101.797301.776801.80180
57482001.06.29 08:59close19160.101.798901.776801.801808.896965.03
57492001.06.29 09:16buy19170.101.797600.000000.00000
57502001.06.29 09:17modify19170.101.797601.776301.80130
57512001.06.29 12:12close19170.101.798001.776301.801302.226967.25
57522001.07.05 12:05buy19180.101.805200.000000.00000
57532001.07.05 12:06modify19180.101.805201.800701.80980
57542001.07.05 13:00close19180.101.806701.800701.809808.306975.55
57552001.07.05 20:41buy19190.101.818300.000000.00000
57562001.07.05 20:42modify19190.101.818301.812501.82160
57572001.07.05 21:11close19190.101.819901.812501.821608.796984.34
57582001.07.05 21:56buy19200.101.817600.000000.00000
57592001.07.05 21:57modify19200.101.817601.813501.82260
57602001.07.05 22:01close19200.101.819001.813501.822607.706992.04
57612001.07.05 22:18buy19210.101.817800.000000.00000
57622001.07.05 22:19modify19210.101.817801.814001.82310
57632001.07.05 22:47close19210.101.819301.814001.823108.247000.28
57642001.07.05 23:26buy19220.101.818100.000000.00000
57652001.07.05 23:27modify19220.101.818101.814501.82360
57662001.07.05 23:30close19220.101.819501.814501.823607.697007.97
57672001.07.05 23:32buy19230.101.818100.000000.00000
57682001.07.05 23:33modify19230.101.818101.813101.82220
57692001.07.06 00:30close19230.101.819701.813101.822209.207017.17
57702001.07.06 00:40buy19240.101.818000.000000.00000
57712001.07.06 00:41modify19240.101.818001.805401.82360
57722001.07.06 00:41close19240.101.819501.805401.823608.247025.41
57732001.07.06 01:12buy19250.101.817900.000000.00000
57742001.07.06 01:13modify19250.101.817901.805001.82320
57752001.07.06 01:19close19250.101.819701.805001.823209.897035.30
57762001.07.06 01:33buy19260.101.817800.000000.00000
57772001.07.06 01:34modify19260.101.817801.804301.82250
57782001.07.06 02:41close19260.101.819501.804301.822509.347044.64
57792001.07.06 05:34buy19270.101.819000.000000.00000
57802001.07.06 05:35modify19270.101.819001.804801.82300
57812001.07.06 07:32close19270.101.820101.804801.823006.047050.68
57822001.07.06 08:28buy19280.101.817400.000000.00000
57832001.07.06 08:29modify19280.101.817401.803801.82200
57842001.07.06 16:19s/l19280.101.803801.803801.82200-75.406975.28
57852001.07.06 22:04sell19290.101.795300.000000.00000
57862001.07.06 22:05modify19290.101.795301.809501.79130
57872001.07.06 22:17close19290.101.793801.809501.791308.366983.64
57882001.07.06 22:35sell19300.101.795300.000000.00000
57892001.07.06 22:36modify19300.101.795301.809401.79120
57902001.07.06 22:46close19300.101.793601.809401.791209.486993.12
57912001.07.09 00:07sell19310.101.795500.000000.00000
57922001.07.09 00:08modify19310.101.795501.811001.79020
57932001.07.09 00:10close19310.101.794201.811001.790207.257000.37
57942001.07.09 02:19sell19320.101.794700.000000.00000
57952001.07.09 02:20modify19320.101.794701.811101.79030
57962001.07.09 03:58close19320.101.793201.811101.790308.367008.73
57972001.07.09 06:14sell19330.101.793700.000000.00000
57982001.07.09 06:15modify19330.101.793701.809901.78910
57992001.07.09 06:59close19330.101.792401.809901.789107.257015.98
58002001.07.09 10:34sell19340.101.793900.000000.00000
58012001.07.09 10:35modify19340.101.793901.810001.78920
58022001.07.09 13:57close19340.101.796901.810001.78920-16.706999.28
58032001.07.10 12:35sell19350.101.784700.000000.00000
58042001.07.10 12:36modify19350.101.784701.790501.78010
58052001.07.10 13:28close19350.101.783301.790501.780107.857007.13
58062001.07.10 18:36sell19360.101.783200.000000.00000
58072001.07.10 18:37modify19360.101.783201.790101.77970
58082001.07.10 19:02close19360.101.780901.790101.7797012.917020.04
58092001.07.11 04:31sell19370.101.778900.000000.00000
58102001.07.11 04:32modify19370.101.778901.789701.77550
58112001.07.11 07:23close19370.101.779201.789701.77550-1.697018.35
58122001.07.11 11:56sell19380.101.767800.000000.00000
58132001.07.11 11:57modify19380.101.767801.777801.76360
58142001.07.11 12:24close19380.101.766401.777801.763607.937026.28
58152001.07.11 16:48sell19390.101.761400.000000.00000
58162001.07.11 16:49modify19390.101.761401.771401.75720
58172001.07.12 00:42s/l19390.101.771401.771401.75720-58.916967.37
58182001.07.12 12:19buy19400.101.774700.000000.00000
58192001.07.12 12:20modify19400.101.774701.762101.78020
58202001.07.12 12:20close19400.101.776101.762101.780207.886975.25
58212001.07.12 13:29buy19410.101.775000.000000.00000
58222001.07.12 13:30modify19410.101.775001.760301.77840
58232001.07.12 15:55close19410.101.774201.760301.77840-4.516970.74
58242001.07.13 14:01sell19420.101.771000.000000.00000
58252001.07.13 14:02modify19420.101.771001.778301.76730
58262001.07.13 14:43close19420.101.769301.778301.767309.616980.35
58272001.07.16 11:26sell19430.101.767000.000000.00000
58282001.07.16 11:27modify19430.101.767001.773801.76260
58292001.07.16 12:04close19430.101.765101.773801.7626010.766991.11
58302001.07.16 15:42sell19440.101.765700.000000.00000
58312001.07.16 15:43modify19440.101.765701.774201.76300
58322001.07.16 22:36close19440.101.773401.774201.76300-43.426947.69
58332001.07.17 02:31buy19450.101.772300.000000.00000
58342001.07.17 02:32modify19450.101.772301.765901.77700
58352001.07.17 04:46close19450.101.773801.765901.777008.466956.15
58362001.07.17 09:19buy19460.101.774200.000000.00000
58372001.07.17 09:20modify19460.101.774201.767201.77830
58382001.07.17 09:33close19460.101.775901.767201.778309.576965.72
58392001.07.17 11:58buy19470.101.774800.000000.00000
58402001.07.17 11:59modify19470.101.774801.767701.77880
58412001.07.17 13:49close19470.101.776301.767701.778808.446974.16
58422001.07.17 16:14buy19480.101.774700.000000.00000
58432001.07.17 16:15modify19480.101.774701.767801.77890
58442001.07.17 16:43close19480.101.776301.767801.778909.016983.17
58452001.07.18 07:16sell19490.101.751900.000000.00000
58462001.07.18 07:17modify19490.101.751901.767701.74770
58472001.07.18 07:28close19490.101.750601.767701.747707.436990.60
58482001.07.18 07:38sell19500.101.752300.000000.00000
58492001.07.18 07:39modify19500.101.752301.768701.74870
58502001.07.18 08:19close19500.101.750501.768701.7487010.287000.88
58512001.07.18 09:20sell19510.101.754500.000000.00000
58522001.07.18 09:21modify19510.101.754501.770901.75090
58532001.07.18 09:34close19510.101.753101.770901.750907.997008.87
58542001.07.18 10:12sell19520.101.755400.000000.00000
58552001.07.18 10:13modify19520.101.755401.770801.75080
58562001.07.18 10:37close19520.101.754101.770801.750807.417016.28
58572001.07.18 11:02sell19530.101.756000.000000.00000
58582001.07.18 11:03modify19530.101.756001.772401.75240
58592001.07.18 11:46close19530.101.754601.772401.752407.987024.26
58602001.07.19 00:21sell19540.101.723300.000000.00000
58612001.07.19 00:22modify19540.101.723301.743601.71930
58622001.07.19 06:09close19540.101.724601.743601.71930-7.547016.72
58632001.07.19 06:25sell19550.101.726700.000000.00000
58642001.07.19 06:26modify19550.101.726701.746001.72170
58652001.07.19 06:29close19550.101.725101.746001.721709.277025.99
58662001.07.19 08:25sell19560.101.725800.000000.00000
58672001.07.19 08:26modify19560.101.725801.745601.72130
58682001.07.19 08:43close19560.101.724301.745601.721308.707034.69
58692001.07.20 16:36sell19570.101.720700.000000.00000
58702001.07.20 16:37modify19570.101.720701.729901.71590
58712001.07.20 21:41close19570.101.724501.729901.71590-22.047012.65
58722001.07.23 10:50buy19580.101.730100.000000.00000
58732001.07.23 10:51modify19580.101.730101.722901.73460
58742001.07.23 10:59close19580.101.731701.722901.734609.247021.89
58752001.07.23 12:17buy19590.101.730900.000000.00000
58762001.07.23 12:18modify19590.101.730901.723101.73480
58772001.07.23 12:59close19590.101.732501.723101.734809.247031.13
58782001.07.23 16:34buy19600.101.734700.000000.00000
58792001.07.23 16:35modify19600.101.734701.727401.73910
58802001.07.23 17:05close19600.101.736201.727401.739108.647039.77
58812001.07.23 18:21buy19610.101.732800.000000.00000
58822001.07.23 18:22modify19610.101.732801.725601.73730
58832001.07.23 18:24close19610.101.734201.725601.737308.077047.84
58842001.07.23 18:25buy19620.101.733000.000000.00000
58852001.07.23 18:26modify19620.101.733001.726801.73850
58862001.07.23 18:26close19620.101.734401.726801.738508.077055.91
58872001.07.23 18:34buy19630.101.732600.000000.00000
58882001.07.23 18:35modify19630.101.732601.725501.73720
58892001.07.23 19:20close19630.101.734201.725501.737209.237065.14
58902001.07.24 22:19sell19640.101.721000.000000.00000
58912001.07.24 22:20modify19640.101.721001.728701.71710
58922001.07.25 01:46close19640.101.723601.728701.71710-15.917049.23
58932001.07.25 16:41sell19650.101.714600.000000.00000
58942001.07.25 16:42modify19650.101.714601.723301.71030
58952001.07.25 16:47close19650.101.713001.723301.710309.347058.57
58962001.07.25 16:52sell19660.101.714400.000000.00000
58972001.07.25 16:53modify19660.101.714401.723401.71040
58982001.07.25 17:34close19660.101.713001.723401.710408.177066.74
58992001.07.25 17:42sell19670.101.715000.000000.00000
59002001.07.25 17:43modify19670.101.715001.725101.71210
59012001.07.25 19:17close19670.101.713501.725101.712108.757075.49
59022001.07.25 23:49sell19680.101.715300.000000.00000
59032001.07.25 23:50modify19680.101.715301.724001.71100
59042001.07.26 03:53close19680.101.714501.724001.711002.197077.68
59052001.07.26 16:19buy19690.101.719900.000000.00000
59062001.07.26 16:20modify19690.101.719901.710501.72420
59072001.07.26 16:49close19690.101.721301.710501.724208.137085.81
59082001.07.27 19:35buy19700.101.723200.000000.00000
59092001.07.27 19:36modify19700.101.723201.713601.72640
59102001.07.30 00:09close19700.101.723001.713601.72640-0.757085.05
59112001.07.30 10:38buy19710.101.726700.000000.00000
59122001.07.30 10:39modify19710.101.726701.717201.73140
59132001.07.30 11:30close19710.101.728001.717201.731407.527092.57
59142001.08.01 09:19sell19720.101.718900.000000.00000
59152001.08.01 09:20modify19720.101.718901.725201.71480
59162001.08.01 09:43close19720.101.717601.725201.714807.577100.14
59172001.08.01 16:21sell19730.101.717700.000000.00000
59182001.08.01 16:22modify19730.101.717701.723601.71320
59192001.08.01 16:30close19730.101.716001.723601.713209.917110.05
59202001.08.01 16:54sell19740.101.717500.000000.00000
59212001.08.01 16:55modify19740.101.717501.723701.71330
59222001.08.01 17:32close19740.101.716001.723701.713308.747118.79
59232001.08.02 00:24sell19750.101.715500.000000.00000
59242001.08.02 00:26modify19750.101.715501.723201.71000
59252001.08.02 00:26close19750.101.714101.723201.710008.177126.96
59262001.08.02 00:43sell19760.101.714500.000000.00000
59272001.08.02 00:44modify19760.101.714501.722301.70910
59282001.08.02 00:49close19760.101.713101.722301.709108.177135.13
59292001.08.02 02:14sell19770.101.714500.000000.00000
59302001.08.02 02:15modify19770.101.714501.722801.70960
59312001.08.02 02:18close19770.101.713101.722801.709608.177143.30
59322001.08.02 07:16sell19780.101.711500.000000.00000
59332001.08.02 07:17modify19780.101.711501.721601.70840
59342001.08.02 08:28close19780.101.709601.721601.7084011.117154.41
59352001.08.03 18:23sell19790.101.706300.000000.00000
59362001.08.03 18:24modify19790.101.706301.713501.70260
59372001.08.03 22:32close19790.101.705601.713501.702604.107158.51
59382001.08.07 12:02buy19800.101.717800.000000.00000
59392001.08.07 12:03modify19800.101.717801.713701.72290
59402001.08.07 12:05close19800.101.719801.713701.7229011.637170.14
59412001.08.07 13:09buy19810.101.717800.000000.00000
59422001.08.07 13:10modify19810.101.717801.713101.72230
59432001.08.07 13:21close19810.101.719501.713101.722309.897180.03
59442001.08.07 13:28buy19820.101.717800.000000.00000
59452001.08.07 13:29modify19820.101.717801.713201.72240
59462001.08.07 14:33close19820.101.719301.713201.722408.727188.75
59472001.08.08 10:21buy19830.101.718100.000000.00000
59482001.08.08 10:22modify19830.101.718101.712301.72290
59492001.08.08 10:28close19830.101.720201.712301.7229012.217200.96
59502001.08.09 02:51sell19840.101.708200.000000.00000
59512001.08.09 02:52modify19840.101.708201.716001.70420
59522001.08.09 05:23close19840.101.706901.716001.704207.627208.58
59532001.08.09 14:11sell19850.101.701100.000000.00000
59542001.08.09 14:12modify19850.101.701101.708901.69710
59552001.08.09 14:28close19850.101.699301.708901.6971010.597219.17
59562001.08.09 21:45sell19860.101.689700.000000.00000
59572001.08.09 21:46modify19860.101.689701.697701.68590
59582001.08.09 22:28close19860.101.688301.697701.685908.297227.46
59592001.08.10 03:17sell19870.101.689300.000000.00000
59602001.08.10 03:18modify19870.101.689301.703101.68520
59612001.08.10 05:25close19870.101.687801.703101.685208.897236.35
59622001.08.10 06:55sell19880.101.689300.000000.00000
59632001.08.10 06:56modify19880.101.689301.702801.68490
59642001.08.10 07:08close19880.101.687801.702801.684908.897245.24
59652001.08.10 08:13sell19890.101.689200.000000.00000
59662001.08.10 08:14modify19890.101.689201.702701.68480
59672001.08.10 08:39close19890.101.687601.702701.684809.487254.72
59682001.08.10 12:32sell19900.101.688600.000000.00000
59692001.08.10 12:33modify19900.101.688601.702001.68410
59702001.08.10 16:47close19900.101.688901.702001.68410-1.787252.94
59712001.08.13 15:02sell19910.101.684100.000000.00000
59722001.08.13 15:03modify19910.101.684101.688801.67940
59732001.08.13 17:57s/l19910.101.688801.688801.67940-27.847225.10
59742001.08.14 11:50buy19920.101.693200.000000.00000
59752001.08.14 11:51modify19920.101.693201.685601.69710
59762001.08.14 14:35close19920.101.692601.685601.69710-3.547221.56
59772001.08.15 00:08sell19930.101.680600.000000.00000
59782001.08.15 00:09modify19930.101.680601.689001.67530
59792001.08.15 00:11close19930.101.678701.689001.6753011.327232.88
59802001.08.15 00:24sell19940.101.680600.000000.00000
59812001.08.15 00:25modify19940.101.680601.688901.67520
59822001.08.15 00:25close19940.101.679301.688901.675207.747240.62
59832001.08.15 00:46sell19950.101.680700.000000.00000
59842001.08.15 00:47modify19950.101.680701.689201.67550
59852001.08.15 01:05close19950.101.679301.689201.675508.347248.96
59862001.08.15 01:33sell19960.101.679800.000000.00000
59872001.08.15 01:34modify19960.101.679801.689201.67550
59882001.08.15 02:35close19960.101.678801.689201.675505.967254.92
59892001.08.15 06:16sell19970.101.674700.000000.00000
59902001.08.15 06:17modify19970.101.674701.684601.67090
59912001.08.15 08:25close19970.101.673401.684601.670907.777262.69
59922001.08.15 15:38sell19980.101.669100.000000.00000
59932001.08.15 15:39modify19980.101.669101.678801.66510
59942001.08.15 15:44close19980.101.666801.678801.6651013.807276.49
59952001.08.15 16:00sell19990.101.668100.000000.00000
59962001.08.15 16:01modify19990.101.668101.676901.66320
59972001.08.15 16:12close19990.101.664401.676901.6632022.237298.72
59982001.08.15 16:16sell20000.101.667500.000000.00000
59992001.08.15 16:17modify20000.101.667501.677201.66350
60002001.08.15 16:59close20000.101.666201.677201.663507.807306.52
60012001.08.16 00:48sell20010.101.662500.000000.00000
60022001.08.16 00:49modify20010.101.662501.673801.65830
60032001.08.16 02:14close20010.101.661301.673801.658307.227313.74
60042001.08.16 07:00sell20020.101.660700.000000.00000
60052001.08.16 07:01modify20020.101.660701.672301.65680
60062001.08.16 07:32close20020.101.659001.672301.6568010.257323.99
60072001.08.16 08:37sell20030.101.661300.000000.00000
60082001.08.16 08:38modify20030.101.661301.672301.65680
60092001.08.16 09:01close20030.101.659901.672301.656808.437332.42
60102001.08.16 12:42sell20040.101.657900.000000.00000
60112001.08.16 12:43modify20040.101.657901.668101.65260
60122001.08.16 15:16s/l20040.101.668101.668101.65260-61.177271.25
60132001.08.17 01:56buy20050.101.666200.000000.00000
60142001.08.17 01:57modify20050.101.666201.657901.67070
60152001.08.17 07:27close20050.101.665101.657901.67070-6.617264.64
60162001.08.17 15:54sell20060.101.662700.000000.00000
60172001.08.17 15:55modify20060.101.662701.670401.65760
60182001.08.17 16:02close20060.101.661401.670401.657607.827272.46
60192001.08.17 23:14sell20070.101.657500.000000.00000
60202001.08.17 23:17modify20070.101.657501.665501.65270
60212001.08.20 02:44close20070.101.656701.665501.652704.007276.47
60222001.08.20 09:26sell20080.101.655700.000000.00000
60232001.08.20 09:27modify20080.101.655701.662601.65150
60242001.08.20 12:39s/l20080.101.662601.662601.65150-41.507234.97
60252001.08.20 19:07buy20090.101.662000.000000.00000
60262001.08.20 19:08modify20090.101.662001.654901.66600
60272001.08.21 00:24close20090.101.662601.654901.666004.027238.98
60282001.08.22 00:35sell20100.101.655100.000000.00000
60292001.08.22 00:36modify20100.101.655101.664301.65120
60302001.08.22 07:12close20100.101.657001.664301.65120-11.477227.51
60312001.08.22 14:24sell20110.101.649900.000000.00000
60322001.08.22 14:25modify20110.101.649901.659001.64590
60332001.08.22 16:32close20110.101.648401.659001.645909.107236.61
60342001.08.22 17:38sell20120.101.653100.000000.00000
60352001.08.22 17:39modify20120.101.653101.662901.64980
60362001.08.22 20:34close20120.101.662301.662901.64980-55.357181.26
60372001.08.22 22:57buy20130.101.662900.000000.00000
60382001.08.22 22:58modify20130.101.662901.653701.66680
60392001.08.22 23:32close20130.101.664401.653701.666809.017190.27
60402001.08.23 03:08buy20140.101.664400.000000.00000
60412001.08.23 03:09modify20140.101.664401.653101.66900
60422001.08.23 03:47close20140.101.665801.653101.669008.407198.67
60432001.08.23 07:49buy20150.101.664500.000000.00000
60442001.08.23 07:50modify20150.101.664501.652201.66810
60452001.08.23 08:53close20150.101.666101.652201.668109.607208.27
60462001.08.23 14:21buy20160.101.666900.000000.00000
60472001.08.23 14:22modify20160.101.666901.654601.67050
60482001.08.23 21:59close20160.101.661401.654601.67050-33.107175.17
60492001.08.24 06:17sell20170.101.658600.000000.00000
60502001.08.24 06:18modify20170.101.658601.665901.65440
60512001.08.24 06:53close20170.101.656901.665901.6544010.267185.43
60522001.08.24 14:49buy20180.101.667000.000000.00000
60532001.08.24 14:50modify20180.101.667001.658001.66950
60542001.08.24 17:12close20180.101.667401.658001.669502.407187.83
60552001.08.27 04:59buy20190.101.667700.000000.00000
60562001.08.27 05:00modify20190.101.667701.658901.67290
60572001.08.27 05:14close20190.101.669101.658901.672908.397196.22
60582001.08.27 06:47buy20200.101.667900.000000.00000
60592001.08.27 06:48modify20200.101.667901.659001.67300
60602001.08.27 06:53close20200.101.669401.659001.673008.997205.21
60612001.08.27 07:04buy20210.101.668100.000000.00000
60622001.08.27 07:05modify20210.101.668101.659201.67320
60632001.08.27 07:47close20210.101.669701.659201.673209.587214.79
60642001.08.27 16:02buy20220.101.670300.000000.00000
60652001.08.27 16:03modify20220.101.670301.660501.67450
60662001.08.28 02:37close20220.101.668101.660501.67450-12.787202.01
60672001.08.28 13:50buy20230.101.676300.000000.00000
60682001.08.28 13:51modify20230.101.676301.672001.68060
60692001.08.28 13:55close20230.101.677601.672001.680607.757209.76
60702001.08.28 14:08buy20240.101.676300.000000.00000
60712001.08.28 14:09modify20240.101.676301.672201.68080
60722001.08.28 14:26close20240.101.677801.672201.680808.947218.70
60732001.08.28 16:01buy20250.101.675600.000000.00000
60742001.08.28 16:02modify20250.101.675601.670701.67930
60752001.08.28 16:50s/l20250.101.670701.670701.67930-29.327189.38
60762001.08.29 00:30sell20260.101.663900.000000.00000
60772001.08.29 00:31modify20260.101.663901.674001.65960
60782001.08.29 04:40close20260.101.662101.674001.6596010.837200.21
60792001.08.29 11:11sell20270.101.662900.000000.00000
60802001.08.29 11:12modify20270.101.662901.673201.65880
60812001.08.29 12:24close20270.101.661401.673201.658809.037209.24
60822001.08.30 02:15buy20280.101.671000.000000.00000
60832001.08.30 02:16modify20280.101.671001.664301.67520
60842001.08.30 09:48close20280.101.672601.664301.675209.577218.81
60852001.08.30 22:08sell20290.101.654400.000000.00000
60862001.08.30 22:09modify20290.101.654401.661401.65050
60872001.08.30 22:24close20290.101.652601.661401.6505010.897229.70
60882001.08.31 02:05sell20300.101.654500.000000.00000
60892001.08.31 02:06modify20300.101.654501.668501.64980
60902001.08.31 02:12close20300.101.653301.668501.649807.267236.96
60912001.08.31 02:28sell20310.101.654500.000000.00000
60922001.08.31 02:29modify20310.101.654501.669001.65030
60932001.08.31 02:41close20310.101.652801.669001.6503010.297247.25
60942001.08.31 06:01sell20320.101.651100.000000.00000
60952001.08.31 06:02modify20320.101.651101.665601.64690
60962001.08.31 06:36close20320.101.649801.665601.646907.887255.13
60972001.08.31 08:42sell20330.101.651300.000000.00000
60982001.08.31 08:43modify20330.101.651301.665801.64710
60992001.08.31 09:53close20330.101.649901.665801.647108.497263.62
61002001.08.31 10:17sell20340.101.652400.000000.00000
61012001.08.31 10:18modify20340.101.652401.666701.64800
61022001.08.31 10:43close20340.101.651101.666701.648007.877271.49
61032001.08.31 10:52sell20350.101.652200.000000.00000
61042001.08.31 10:53modify20350.101.652201.666601.64790
61052001.08.31 16:22s/l20350.101.666601.666601.64790-86.387185.11
61062001.08.31 19:36buy20360.101.666700.000000.00000
61072001.08.31 19:37modify20360.101.666701.652001.67070
61082001.09.03 00:01close20360.101.666701.652001.670700.417185.52
61092001.09.03 03:45buy20370.101.667000.000000.00000
61102001.09.03 03:46modify20370.101.667001.653601.67120
61112001.09.03 05:49close20370.101.668601.653601.671209.597195.11
61122001.09.03 06:58buy20380.101.667700.000000.00000
61132001.09.03 06:59modify20380.101.667701.654301.67190
61142001.09.03 09:52close20380.101.669201.654301.671908.997204.10
61152001.09.03 14:11buy20390.101.670100.000000.00000
61162001.09.03 14:12modify20390.101.670101.656801.67440
61172001.09.03 15:03close20390.101.671801.656801.6744010.177214.27
61182001.09.03 15:28buy20400.101.669600.000000.00000
61192001.09.03 15:29modify20400.101.669601.657601.67520
61202001.09.03 15:29close20400.101.671101.657601.675208.987223.25
61212001.09.03 16:01buy20410.101.670000.000000.00000
61222001.09.03 16:02modify20410.101.670001.657101.67470
61232001.09.03 16:09close20410.101.671601.657101.674709.577232.82
61242001.09.03 17:35buy20420.101.670100.000000.00000
61252001.09.03 17:36modify20420.101.670101.657101.67470
61262001.09.03 17:41close20420.101.671601.657101.674708.977241.79
61272001.09.03 17:51buy20430.101.670400.000000.00000
61282001.09.03 17:52modify20430.101.670401.657301.67490
61292001.09.03 18:08close20430.101.671801.657301.674908.377250.16
61302001.09.03 18:13buy20440.101.670400.000000.00000
61312001.09.03 18:14modify20440.101.670401.656801.67440
61322001.09.03 22:29close20440.101.671001.656801.674403.597253.75
61332001.09.04 05:37buy20450.101.672700.000000.00000
61342001.09.04 05:38modify20450.101.672701.667801.67750
61352001.09.04 06:28close20450.101.674301.667801.677509.567263.31
61362001.09.04 13:27buy20460.101.686600.000000.00000
61372001.09.04 13:28modify20460.101.686601.680901.69060
61382001.09.04 13:51close20460.101.688101.680901.690608.897272.20
61392001.09.04 15:06buy20470.101.686200.000000.00000
61402001.09.04 15:07modify20470.101.686201.681001.69070
61412001.09.04 16:05t/p20470.101.690701.681001.6907026.627298.82
61422001.09.04 21:39buy20480.101.705500.000000.00000
61432001.09.04 21:40modify20480.101.705501.699701.70940
61442001.09.05 00:21close20480.101.704201.699701.70940-7.227291.59
61452001.09.05 04:19buy20490.101.705300.000000.00000
61462001.09.05 04:20modify20490.101.705301.683401.70970
61472001.09.05 08:50close20490.101.706301.683401.709705.867297.45
61482001.09.05 09:03buy20500.101.703000.000000.00000
61492001.09.05 09:04modify20500.101.703001.680801.70710
61502001.09.05 12:03close20500.101.703801.680801.707104.707302.15
61512001.09.06 10:46buy20510.101.703900.000000.00000
61522001.09.06 10:47modify20510.101.703901.696901.70840
61532001.09.06 12:04close20510.101.705201.696901.708407.627309.77
61542001.09.06 23:37sell20520.101.688300.000000.00000
61552001.09.06 23:38modify20520.101.688301.696001.68450
61562001.09.07 03:27close20520.101.688201.696001.68450-0.247309.54
61572001.09.07 03:48sell20530.101.690100.000000.00000
61582001.09.07 03:49modify20530.101.690101.704701.68540
61592001.09.07 06:02close20530.101.689201.704701.685405.337314.87
61602001.09.07 07:27sell20540.101.690100.000000.00000
61612001.09.07 07:28modify20540.101.690101.705001.68570
61622001.09.07 11:15close20540.101.688701.705001.685708.297323.16
61632001.09.07 14:05sell20550.101.690700.000000.00000
61642001.09.07 14:06modify20550.101.690701.705801.68650
61652001.09.07 14:14close20550.101.689401.705801.686507.707330.86
61662001.09.10 03:21sell20560.101.673700.000000.00000
61672001.09.10 03:22modify20560.101.673701.686101.67000
61682001.09.10 03:47close20560.101.672301.686101.670008.377339.23
61692001.09.10 07:11sell20570.101.673400.000000.00000
61702001.09.10 07:12modify20570.101.673401.685301.66920
61712001.09.10 12:12close20570.101.674801.685301.66920-8.367330.87
61722001.09.10 20:27buy20580.101.685300.000000.00000
61732001.09.10 20:28modify20580.101.685301.673601.68970
61742001.09.10 21:18close20580.101.686601.673601.689707.717338.58
61752001.09.11 00:59buy20590.101.687500.000000.00000
61762001.09.11 01:00modify20590.101.687501.677301.69210
61772001.09.11 01:22close20590.101.688801.677301.692107.707346.28
61782001.09.11 01:24buy20600.101.688100.000000.00000
61792001.09.11 01:26modify20600.101.688101.678101.69290
61802001.09.11 06:20close20600.101.687101.678101.69290-5.937340.35
61812001.09.11 13:35buy20610.101.687900.000000.00000
61822001.09.11 13:36modify20610.101.687901.677401.69220
61832001.09.11 14:12close20610.101.689801.677401.6922011.247351.59
61842001.09.11 21:45sell20620.101.642100.000000.00000
61852001.09.11 21:47modify20620.101.642101.652401.63760
61862001.09.11 21:54close20620.101.640601.652401.637609.147360.73
61872001.09.11 23:26sell20630.101.643000.000000.00000
61882001.09.11 23:27modify20630.101.643001.653801.63900
61892001.09.11 23:28close20630.101.641601.653801.639008.537369.26
61902001.09.11 23:29sell20640.101.642900.000000.00000
61912001.09.11 23:30modify20640.101.642901.653801.63900
61922001.09.12 02:20s/l20640.101.653801.653801.63900-66.747302.52
61932001.09.12 06:50sell20650.101.646100.000000.00000
61942001.09.12 06:51modify20650.101.646101.674701.64070
61952001.09.12 07:08close20650.101.644501.674701.640709.737312.25
61962001.09.12 08:28sell20660.101.648200.000000.00000
61972001.09.12 08:29modify20660.101.648201.676501.64250
61982001.09.12 17:42buy20670.101.659200.000000.00000
61992001.09.12 17:43modify20670.101.659201.629601.66360
62002001.09.12 17:47close20670.101.660501.629601.663607.837320.08
62012001.09.12 18:16close20660.101.658901.676501.64250-64.507255.58
62022001.09.13 23:13sell20680.101.648800.000000.00000
62032001.09.13 23:14modify20680.101.648801.666101.64480
62042001.09.14 00:30close20680.101.647301.666101.644808.287263.86
62052001.09.14 02:15sell20690.101.649500.000000.00000
62062001.09.14 02:16modify20690.101.649501.657901.64480
62072001.09.14 02:21close20690.101.648101.657901.644808.497272.35
62082001.09.14 04:10sell20700.101.650200.000000.00000
62092001.09.14 04:11modify20700.101.650201.659701.64660
62102001.09.14 04:44close20700.101.648701.659701.646609.107281.45
62112001.09.14 16:28sell20710.101.630900.000000.00000
62122001.09.14 16:29modify20710.101.630901.639101.62600
62132001.09.14 16:39close20710.101.629401.639101.626009.217290.66
62142001.09.14 23:02sell20720.101.624400.000000.00000
62152001.09.14 23:03modify20720.101.624401.631301.61820
62162001.09.14 23:03close20720.101.622301.631301.6182012.947303.60
62172001.09.17 12:47sell20730.101.603300.000000.00000
62182001.09.17 12:48modify20730.101.603301.621301.59920
62192001.09.17 13:07close20730.101.601901.621301.599208.747312.34
62202001.09.17 13:24sell20740.101.603800.000000.00000
62212001.09.17 13:25modify20740.101.603801.621301.59920
62222001.09.17 14:53close20740.101.600501.621301.5992020.627332.96
62232001.09.17 16:23sell20750.101.607500.000000.00000
62242001.09.17 16:24modify20750.101.607501.626101.60400
62252001.09.17 18:57close20750.101.610501.626101.60400-18.637314.33
62262001.09.17 22:20sell20760.101.606900.000000.00000
62272001.09.17 22:21modify20760.101.606901.624301.60220
62282001.09.17 22:25close20760.101.605401.624301.602209.347323.67
62292001.09.17 22:52sell20770.101.607100.000000.00000
62302001.09.17 22:53modify20770.101.607101.624801.60270
62312001.09.17 23:02close20770.101.605101.624801.6027012.467336.13
62322001.09.18 00:45sell20780.101.606800.000000.00000
62332001.09.18 00:46modify20780.101.606801.621401.60270
62342001.09.18 08:05close20780.101.607401.621401.60270-3.737332.40
62352001.09.18 14:58sell20790.101.604600.000000.00000
62362001.09.18 14:59modify20790.101.604601.619201.60050
62372001.09.18 15:10close20790.101.602701.619201.6005011.857344.25
62382001.09.18 15:24sell20800.101.605800.000000.00000
62392001.09.18 15:25modify20800.101.605801.620801.60210
62402001.09.18 15:44close20800.101.604101.620801.6021010.607354.85
62412001.09.19 01:04sell20810.101.599200.000000.00000
62422001.09.19 01:05modify20810.101.599201.611601.59510
62432001.09.19 01:34close20810.101.596501.611601.5951016.917371.76
62442001.09.19 02:15sell20820.101.599200.000000.00000
62452001.09.19 02:16modify20820.101.599201.611401.59490
62462001.09.19 02:50close20820.101.597601.611401.5949010.027381.78
62472001.09.19 03:52sell20830.101.600000.000000.00000
62482001.09.19 03:53modify20830.101.600001.611601.59510
62492001.09.19 06:30close20830.101.600001.611601.595100.007381.78
62502001.09.19 20:07sell20840.101.588000.000000.00000
62512001.09.19 20:08modify20840.101.588001.599901.58340
62522001.09.19 20:29close20840.101.586701.599901.583408.197389.97
62532001.09.19 21:33sell20850.101.587800.000000.00000
62542001.09.19 21:34modify20850.101.587801.600901.58440
62552001.09.20 03:42close20850.101.594801.600901.58440-46.377343.60
62562001.09.20 16:56sell20860.101.591100.000000.00000
62572001.09.20 16:57modify20860.101.591101.603901.58720
62582001.09.20 18:27close20860.101.589401.603901.5872010.707354.30
62592001.09.21 00:05sell20870.101.587200.000000.00000
62602001.09.21 00:07modify20870.101.587201.594101.58290
62612001.09.21 03:27close20870.101.587101.594101.582900.637354.93
62622001.09.21 14:54sell20880.101.574300.000000.00000
62632001.09.21 14:55modify20880.101.574301.581201.57000
62642001.09.21 14:58close20880.101.572601.581201.5700010.817365.74
62652001.09.21 15:04sell20890.101.573700.000000.00000
62662001.09.21 15:05modify20890.101.573701.581401.57020
62672001.09.21 16:44s/l20890.101.581401.581401.57020-48.637317.11
62682001.09.24 13:13buy20900.101.587900.000000.00000
62692001.09.24 13:14modify20900.101.587901.572701.59200
62702001.09.24 13:29close20900.101.589501.572701.5920010.077327.18
62712001.09.24 19:58buy20910.101.599100.000000.00000
62722001.09.24 19:59modify20910.101.599101.584301.60360
62732001.09.24 20:13close20910.101.600701.584301.6036010.007337.18
62742001.09.24 20:57buy20920.101.598600.000000.00000
62752001.09.24 20:58modify20920.101.598601.582801.60210
62762001.09.25 00:09close20920.101.599201.582801.602104.167341.34
62772001.09.25 03:36buy20930.101.598400.000000.00000
62782001.09.25 03:37modify20930.101.598401.585701.60390
62792001.09.25 03:37close20930.101.599801.585701.603908.757350.09
62802001.09.25 04:39buy20940.101.598600.000000.00000
62812001.09.25 04:40modify20940.101.598601.584201.60240
62822001.09.25 06:54close20940.101.599701.584201.602406.887356.97
62832001.09.25 12:13sell20950.101.593100.000000.00000
62842001.09.25 12:14modify20950.101.593101.607201.58900
62852001.09.25 14:16close20950.101.591801.607201.589008.177365.14
62862001.09.25 17:38sell20960.101.592300.000000.00000
62872001.09.25 17:39modify20960.101.592301.605301.58710
62882001.09.25 17:44close20960.101.590801.605301.587109.437374.57
62892001.09.25 19:27sell20970.101.591600.000000.00000
62902001.09.25 19:28modify20970.101.591601.605401.58720
62912001.09.25 19:36close20970.101.589901.605401.5872010.697385.26
62922001.09.26 02:17sell20980.101.588600.000000.00000
62932001.09.26 02:18modify20980.101.588601.598101.58460
62942001.09.26 02:30close20980.101.587201.598101.584608.827394.08
62952001.09.26 06:59sell20990.101.586400.000000.00000
62962001.09.26 07:00modify20990.101.586401.595401.58190
62972001.09.26 09:13s/l20990.101.595401.595401.58190-56.467337.62
62982001.09.26 16:43buy21000.101.603400.000000.00000
62992001.09.26 16:44modify21000.101.603401.593901.60740
63002001.09.26 16:50close21000.101.604701.593901.607408.107345.72
63012001.09.26 17:07buy21010.101.602900.000000.00000
63022001.09.26 17:08modify21010.101.602901.594101.60760
63032001.09.26 23:16close21010.101.602201.594101.60760-4.377341.35
63042001.09.27 16:52buy21020.101.607800.000000.00000
63052001.09.27 16:53modify21020.101.607801.593501.61150
63062001.09.27 17:02close21020.101.609301.593501.611509.327350.67
63072001.09.28 00:37buy21030.101.611800.000000.00000
63082001.09.28 00:38modify21030.101.611801.601701.61680
63092001.09.28 00:48close21030.101.613401.601701.616809.927360.59
63102001.09.28 05:07buy21040.101.614500.000000.00000
63112001.09.28 05:08modify21040.101.614501.604501.61960
63122001.09.28 06:11close21040.101.615901.604501.619608.667369.25
63132001.09.28 08:25buy21050.101.615000.000000.00000
63142001.09.28 08:26modify21050.101.615001.604001.61910
63152001.09.28 13:32close21050.101.614401.604001.61910-3.727365.53
63162001.09.28 17:03buy21060.101.614100.000000.00000
63172001.09.28 17:04modify21060.101.614101.602001.61710
63182001.09.28 17:15close21060.101.615501.602001.617108.677374.20
63192001.09.28 17:16buy21070.101.614300.000000.00000
63202001.09.28 17:17modify21070.101.614301.602901.61800
63212001.09.28 17:45close21070.101.616001.602901.6180010.527384.72
63222001.10.01 06:43buy21080.101.626700.000000.00000
63232001.10.01 06:44modify21080.101.626701.620501.63200
63242001.10.01 09:00close21080.101.628101.620501.632008.607393.32
63252001.10.01 09:22buy21090.101.624600.000000.00000
63262001.10.01 09:23modify21090.101.624601.616701.62820
63272001.10.01 14:43close21090.101.617101.616701.62820-46.387346.94
63282001.10.01 17:00sell21100.101.619300.000000.00000
63292001.10.01 17:01modify21100.101.619301.626901.61540
63302001.10.01 18:17close21100.101.618001.626901.615408.037354.97
63312001.10.01 22:39sell21110.101.617800.000000.00000
63322001.10.01 22:40modify21110.101.617801.624701.61320
63332001.10.01 23:26close21110.101.616401.624701.613208.667363.63
63342001.10.01 23:56sell21120.101.618100.000000.00000
63352001.10.01 23:57modify21120.101.618101.624901.61340
63362001.10.02 00:10close21120.101.616501.624901.613409.077372.70
63372001.10.02 16:11sell21130.101.614100.000000.00000
63382001.10.02 16:12modify21130.101.614101.624901.61010
63392001.10.02 16:15close21130.101.612801.624901.610108.067380.76
63402001.10.02 16:20sell21140.101.613700.000000.00000
63412001.10.02 16:21modify21140.101.613701.624101.60930
63422001.10.02 20:19close21140.101.618401.624101.60930-29.047351.72
63432001.10.03 06:48sell21150.101.615700.000000.00000
63442001.10.03 06:49modify21150.101.615701.623401.61170
63452001.10.03 07:27close21150.101.614101.623401.611709.917361.63
63462001.10.03 16:11sell21160.101.614300.000000.00000
63472001.10.03 16:12modify21160.101.614301.622201.61050
63482001.10.03 16:50close21160.101.612801.622201.610509.307370.93
63492001.10.04 01:20buy21170.101.621700.000000.00000
63502001.10.04 01:21modify21170.101.621701.610401.62510
63512001.10.04 01:29close21170.101.623101.610401.625108.637379.56
63522001.10.04 01:45buy21180.101.621600.000000.00000
63532001.10.04 01:46modify21180.101.621601.611501.62620
63542001.10.04 02:55close21180.101.622901.611501.626208.017387.57
63552001.10.04 15:07buy21190.101.620900.000000.00000
63562001.10.04 15:08modify21190.101.620901.611101.62580
63572001.10.04 15:32close21190.101.622701.611101.6258011.097398.66
63582001.10.05 22:54sell21200.101.616800.000000.00000
63592001.10.05 22:56modify21200.101.616801.624501.61310
63602001.10.08 00:01t/p21200.101.613101.624501.6131022.127420.78
63612001.10.08 03:52sell21210.101.612800.000000.00000
63622001.10.08 03:53modify21210.101.612801.618901.60860
63632001.10.08 04:25close21210.101.611501.618901.608608.077428.85
63642001.10.08 08:18sell21220.101.611600.000000.00000
63652001.10.08 08:19modify21220.101.611601.617601.60730
63662001.10.08 08:30close21220.101.610201.617601.607308.697437.54
63672001.10.08 14:44sell21230.101.604100.000000.00000
63682001.10.08 14:45modify21230.101.604101.610701.60040
63692001.10.08 17:08s/l21230.101.610701.610701.60040-40.987396.56
63702001.10.09 16:35buy21240.101.610100.000000.00000
63712001.10.09 16:36modify21240.101.610101.600001.61330
63722001.10.09 16:53close21240.101.611501.600001.613308.697405.25
63732001.10.10 00:36buy21250.101.623100.000000.00000
63742001.10.10 00:37modify21250.101.623101.609301.62720
63752001.10.10 01:58close21250.101.624401.609301.627208.007413.25
63762001.10.10 04:22buy21260.101.623600.000000.00000
63772001.10.10 04:23modify21260.101.623601.610001.62790
63782001.10.10 06:37close21260.101.624501.610001.627905.547418.79
63792001.10.10 08:03buy21270.101.622200.000000.00000
63802001.10.10 08:04modify21270.101.622201.608601.62650
63812001.10.10 08:21close21270.101.623801.608601.626509.857428.64
63822001.10.10 08:37buy21280.101.622000.000000.00000
63832001.10.10 08:38modify21280.101.622001.608201.62610
63842001.10.10 09:16close21280.101.623701.608201.6261010.477439.11
63852001.10.10 13:21buy21290.101.624200.000000.00000
63862001.10.10 13:22modify21290.101.624201.610801.62870
63872001.10.10 16:10close21290.101.623801.610801.62870-2.467436.65
63882001.10.10 23:17buy21300.101.627200.000000.00000
63892001.10.10 23:18modify21300.101.627201.613601.63150
63902001.10.10 23:53close21300.101.628501.613601.631507.987444.63
63912001.10.11 20:30buy21310.101.647300.000000.00000
63922001.10.11 20:31modify21310.101.647301.640301.65130
63932001.10.12 01:18close21310.101.645301.640301.65130-11.757432.88
63942001.10.12 05:24buy21320.101.645700.000000.00000
63952001.10.12 05:25modify21320.101.645701.630701.64980
63962001.10.12 06:41close21320.101.646701.630701.649806.077438.95
63972001.10.12 06:43buy21330.101.645100.000000.00000
63982001.10.12 06:44modify21330.101.645101.631301.65040
63992001.10.12 06:50close21330.101.646401.631301.650407.907446.85
64002001.10.12 07:00buy21340.101.645300.000000.00000
64012001.10.12 07:01modify21340.101.645301.630801.64990
64022001.10.12 08:44close21340.101.646901.630801.649909.727456.57
64032001.10.12 15:35sell21350.101.641500.000000.00000
64042001.10.12 15:36modify21350.101.641501.655801.63670
64052001.10.12 16:20close21350.101.640201.655801.636707.937464.50
64062001.10.12 20:26sell21360.101.627500.000000.00000
64072001.10.12 20:27modify21360.101.627501.642301.62320
64082001.10.12 22:55close21360.101.626101.642301.623208.617473.11
64092001.10.15 06:32sell21370.101.622500.000000.00000
64102001.10.15 06:33modify21370.101.622501.634401.61800
64112001.10.15 07:48close21370.101.621101.634401.618008.647481.75
64122001.10.15 07:57sell21380.101.623600.000000.00000
64132001.10.15 07:58modify21380.101.623601.635501.61910
64142001.10.15 08:26close21380.101.622201.635501.619108.637490.38
64152001.10.15 08:33sell21390.101.623400.000000.00000
64162001.10.15 08:34modify21390.101.623401.635301.61890
64172001.10.15 08:50close21390.101.621401.635301.6189012.347502.72
64182001.10.15 09:13sell21400.101.623800.000000.00000
64192001.10.15 09:14modify21400.101.623801.635801.61940
64202001.10.15 12:43close21400.101.622301.635801.619409.257511.97
64212001.10.15 14:18sell21410.101.625300.000000.00000
64222001.10.15 14:19modify21410.101.625301.637801.62140
64232001.10.15 18:21close21410.101.626301.637801.62140-6.157505.82
64242001.10.16 15:12buy21420.101.635400.000000.00000
64252001.10.16 15:13modify21420.101.635401.629701.63960
64262001.10.16 15:58close21420.101.636801.629701.639608.557514.37
64272001.10.16 16:16buy21430.101.634300.000000.00000
64282001.10.16 16:17modify21430.101.634301.629001.63890
64292001.10.16 16:57s/l21430.101.629001.629001.63890-32.537481.84
64302001.10.17 15:26buy21440.101.641600.000000.00000
64312001.10.17 15:27modify21440.101.641601.630701.64230
64322001.10.17 16:11close21440.101.633301.630701.64230-50.827431.02
64332001.10.19 12:17buy21450.101.640800.000000.00000
64342001.10.19 12:18modify21450.101.640801.634301.64530
64352001.10.19 14:36close21450.101.641901.634301.645306.707437.72
64362001.10.22 19:18buy21460.101.657800.000000.00000
64372001.10.22 19:19modify21460.101.657801.653601.66220
64382001.10.22 22:22close21460.101.659901.653601.6622012.657450.37
64392001.10.22 23:20buy21470.101.657000.000000.00000
64402001.10.22 23:21modify21470.101.657001.653001.66160
64412001.10.22 23:23close21470.101.659001.653001.6616012.067462.43
64422001.10.23 02:14buy21480.101.658300.000000.00000
64432001.10.23 02:15modify21480.101.658301.645101.66200
64442001.10.23 02:27close21480.101.659601.645101.662007.837470.26
64452001.10.23 02:48buy21490.101.658000.000000.00000
64462001.10.23 02:49modify21490.101.658001.645801.66270
64472001.10.23 03:57close21490.101.659501.645801.662709.047479.30
64482001.10.23 06:13buy21500.101.659200.000000.00000
64492001.10.23 06:14modify21500.101.659201.646301.66320
64502001.10.23 06:19close21500.101.660501.646301.663207.837487.13
64512001.10.23 06:20buy21510.101.659100.000000.00000
64522001.10.23 06:21modify21510.101.659101.646901.66380
64532001.10.23 06:41close21510.101.660701.646901.663809.637496.76
64542001.10.23 13:31buy21520.101.665100.000000.00000
64552001.10.23 13:32modify21520.101.665101.653001.66990
64562001.10.23 16:29close21520.101.664901.653001.66990-1.207495.56
64572001.10.23 18:30buy21530.101.662700.000000.00000
64582001.10.23 18:31modify21530.101.662701.649901.66680
64592001.10.23 23:43close21530.101.661301.649901.66680-8.437487.13
64602001.10.25 11:11buy21540.101.660300.000000.00000
64612001.10.25 11:12modify21540.101.660301.656001.66470
64622001.10.25 11:52close21540.101.661801.656001.664709.037496.16
64632001.10.25 20:32sell21550.101.649800.000000.00000
64642001.10.25 20:33modify21550.101.649801.654701.64600
64652001.10.25 23:46s/l21550.101.654701.654701.64600-29.627466.54
64662001.10.30 01:04sell21560.101.628000.000000.00000
64672001.10.30 01:05modify21560.101.628001.643501.62420
64682001.10.30 03:27close21560.101.627501.643501.624203.077469.61
64692001.10.30 06:03sell21570.101.628300.000000.00000
64702001.10.30 06:04modify21570.101.628301.643901.62460
64712001.10.30 06:19close21570.101.626701.643901.624609.847479.45
64722001.10.30 07:03sell21580.101.628700.000000.00000
64732001.10.30 07:04modify21580.101.628701.643801.62450
64742001.10.30 07:23close21580.101.627401.643801.624507.997487.44
64752001.10.30 08:41sell21590.101.628600.000000.00000
64762001.10.30 08:42modify21590.101.628601.643601.62430
64772001.10.30 08:52close21590.101.626701.643601.6243011.687499.12
64782001.10.30 09:13sell21600.101.628700.000000.00000
64792001.10.30 09:14modify21600.101.628701.643501.62420
64802001.10.30 09:34close21600.101.627101.643501.624209.837508.95
64812001.10.30 09:51sell21610.101.629000.000000.00000
64822001.10.30 09:52modify21610.101.629001.644701.62540
64832001.10.30 10:06close21610.101.627701.644701.625407.997516.94
64842001.10.31 18:53buy21620.101.631700.000000.00000
64852001.10.31 18:54modify21620.101.631701.622501.63470
64862001.10.31 19:48close21620.101.633601.622501.6347011.637528.57
64872001.11.01 02:28buy21630.101.633800.000000.00000
64882001.11.01 02:29modify21630.101.633801.625601.63820
64892001.11.01 10:42s/l21630.101.625601.625601.63820-50.427478.15
64902001.11.01 16:50sell21640.101.622800.000000.00000
64912001.11.01 16:51modify21640.101.622801.630901.61830
64922001.11.01 16:55close21640.101.621401.630901.618308.637486.78
64932001.11.01 16:58sell21650.101.622200.000000.00000
64942001.11.01 16:59modify21650.101.622201.630501.61790
64952001.11.01 18:14s/l21650.101.630501.630501.61790-50.907435.88
64962001.11.01 20:57buy21660.101.628900.000000.00000
64972001.11.01 20:58modify21660.101.628901.620101.63270
64982001.11.01 21:13close21660.101.630401.620101.632709.207445.08
64992001.11.05 08:24buy21670.101.637200.000000.00000
65002001.11.05 08:25modify21670.101.637201.632101.64130
65012001.11.05 09:06close21670.101.638501.632101.641307.937453.01
65022001.11.05 14:33buy21680.101.641200.000000.00000
65032001.11.05 14:34modify21680.101.641201.635701.64490
65042001.11.05 15:12close21680.101.642701.635701.644909.137462.14
65052001.11.05 15:57buy21690.101.640800.000000.00000
65062001.11.05 15:58modify21690.101.640801.635901.64510
65072001.11.05 16:29close21690.101.642901.635901.6451012.787474.92
65082001.11.05 18:10buy21700.101.640500.000000.00000
65092001.11.05 18:11modify21700.101.640501.635601.64480
65102001.11.05 19:04close21700.101.642301.635601.6448010.967485.88
65112001.11.05 20:57buy21710.101.641000.000000.00000
65122001.11.05 20:59modify21710.101.641001.636101.64530
65132001.11.05 23:48close21710.101.640701.636101.64530-1.837484.05
65142001.11.07 01:31buy21720.101.645600.000000.00000
65152001.11.07 01:32modify21720.101.645601.640401.64980
65162001.11.07 07:03s/l21720.101.640401.640401.64980-31.707452.35
65172001.11.07 13:52sell21730.101.630700.000000.00000
65182001.11.07 13:53modify21730.101.630701.636001.62660
65192001.11.07 16:32s/l21730.101.636001.636001.62660-32.407419.95
65202001.11.07 18:26sell21740.101.636100.000000.00000
65212001.11.07 18:27modify21740.101.636101.641601.63220
65222001.11.07 19:19s/l21740.101.641601.641601.63220-33.487386.47
65232001.11.07 21:12buy21750.101.639100.000000.00000
65242001.11.07 21:13modify21750.101.639101.633701.64310
65252001.11.08 01:44close21750.101.636401.633701.64310-15.287371.19
65262001.11.08 18:33buy21760.101.640900.000000.00000
65272001.11.08 18:34modify21760.101.640901.630601.64640
65282001.11.08 18:34close21760.101.642301.630601.646408.527379.71
65292001.11.08 19:44buy21770.101.641600.000000.00000
65302001.11.08 19:45modify21770.101.641601.630301.64610
65312001.11.08 20:54close21770.101.643101.630301.646109.137388.84
65322001.11.08 21:23buy21780.101.641200.000000.00000
65332001.11.08 21:24modify21780.101.641201.629201.64500
65342001.11.08 23:31close21780.101.641701.629201.645003.057391.89
65352001.11.09 12:34buy21790.101.647500.000000.00000
65362001.11.09 12:35modify21790.101.647501.639001.65140
65372001.11.09 12:57close21790.101.649001.639001.651409.107400.99
65382001.11.09 13:25buy21800.101.647400.000000.00000
65392001.11.09 13:26modify21800.101.647401.638801.65120
65402001.11.09 15:36s/l21800.101.638801.638801.65120-52.467348.53
65412001.11.12 00:01sell21810.101.639100.000000.00000
65422001.11.12 00:04modify21810.101.639101.646801.63510
65432001.11.12 05:56close21810.101.640301.646801.63510-7.327341.21
65442001.11.12 18:55sell21820.101.636100.000000.00000
65452001.11.12 18:57modify21820.101.636101.644601.63290
65462001.11.13 01:56s/l21820.101.644601.644601.63290-52.527288.69
65472001.11.13 05:16buy21830.101.643800.000000.00000
65482001.11.13 05:17modify21830.101.643801.633201.64830
65492001.11.13 06:10close21830.101.645101.633201.648307.907296.59
65502001.11.13 07:41buy21840.101.644000.000000.00000
65512001.11.13 07:42modify21840.101.644001.632801.64790
65522001.11.13 08:01close21840.101.645501.632801.647909.127305.71
65532001.11.13 23:41buy21850.101.669800.000000.00000
65542001.11.13 23:42modify21850.101.669801.659001.67410
65552001.11.14 01:18close21850.101.671101.659001.674108.197313.90
65562001.11.14 03:26buy21860.101.669500.000000.00000
65572001.11.14 03:27modify21860.101.669501.650401.67410
65582001.11.14 08:16close21860.101.669101.650401.67410-2.407311.50
65592001.11.14 10:41buy21870.101.669600.000000.00000
65602001.11.14 10:42modify21870.101.669601.650001.67370
65612001.11.14 10:54close21870.101.670901.650001.673707.787319.28
65622001.11.14 13:16buy21880.101.670300.000000.00000
65632001.11.14 13:17modify21880.101.670301.651301.67500
65642001.11.14 14:32close21880.101.673201.651301.6750017.337336.61
65652001.11.14 21:34sell21890.101.664300.000000.00000
65662001.11.14 21:36modify21890.101.664301.683501.65980
65672001.11.15 01:09close21890.101.663401.683501.659802.937339.54
65682001.11.16 07:18sell21900.101.657500.000000.00000
65692001.11.16 07:19modify21900.101.657501.663501.65370
65702001.11.16 08:26s/l21900.101.663501.663501.65370-36.077303.47
65712001.11.16 18:22sell21910.101.656800.000000.00000
65722001.11.16 18:23modify21910.101.656801.662101.65230
65732001.11.16 21:04close21910.101.656101.662101.652304.237307.70
65742001.11.19 12:14buy21920.101.663800.000000.00000
65752001.11.19 12:15modify21920.101.663801.658701.66820
65762001.11.19 12:29close21920.101.665701.658701.6682011.417319.11
65772001.11.19 14:52buy21930.101.665700.000000.00000
65782001.11.19 14:53modify21930.101.665701.660101.66960
65792001.11.19 17:19close21930.101.666701.660101.669606.007325.11
65802001.11.19 21:32sell21940.101.659900.000000.00000
65812001.11.19 21:33modify21940.101.659901.665101.65560
65822001.11.20 00:47close21940.101.658701.665101.655606.407331.51
65832001.11.20 05:28sell21950.101.655100.000000.00000
65842001.11.20 05:29modify21950.101.655101.661701.65120
65852001.11.20 07:38close21950.101.654001.661701.651206.657338.16
65862001.11.20 10:08sell21960.101.655200.000000.00000
65872001.11.20 10:09modify21960.101.655201.662101.65160
65882001.11.20 11:05close21960.101.653801.662101.651608.477346.63
65892001.11.20 13:59sell21970.101.653500.000000.00000
65902001.11.20 14:00modify21970.101.653501.659901.64940
65912001.11.20 14:16close21970.101.652101.659901.649408.477355.10
65922001.11.20 14:22sell21980.101.653400.000000.00000
65932001.11.20 14:23modify21980.101.653401.659901.64940
65942001.11.20 14:39close21980.101.652001.659901.649408.477363.57
65952001.11.20 19:54sell21990.101.649600.000000.00000
65962001.11.20 19:55modify21990.101.649601.656101.64560
65972001.11.21 00:15close21990.101.648101.656101.645608.277371.84
65982001.11.21 17:34buy22000.101.657900.000000.00000
65992001.11.21 17:35modify22000.101.657901.649801.66160
66002001.11.21 22:35close22000.101.654401.649801.66160-21.167350.68
66012001.11.22 13:58buy22010.101.663200.000000.00000
66022001.11.22 13:59modify22010.101.663201.655401.66770
66032001.11.22 19:37close22010.101.660501.655401.66770-16.267334.42
66042001.11.27 14:19buy22020.101.666000.000000.00000
66052001.11.27 14:20modify22020.101.666001.662101.67060
66062001.11.27 14:37close22020.101.667501.662101.670609.007343.42
66072001.11.27 23:47sell22030.101.657000.000000.00000
66082001.11.27 23:48modify22030.101.657001.660901.65240
66092001.11.28 04:13close22030.101.656301.660901.652403.407346.83
66102001.11.28 10:10sell22040.101.649100.000000.00000
66112001.11.28 10:11modify22040.101.649101.656701.64480
66122001.11.28 10:17close22040.101.647801.656701.644807.897354.72
66132001.11.28 10:59sell22050.101.649600.000000.00000
66142001.11.28 11:00modify22050.101.649601.657601.64570
66152001.11.28 11:13close22050.101.648201.657601.645708.497363.21
66162001.11.28 11:53sell22060.101.650700.000000.00000
66172001.11.28 11:54modify22060.101.650701.658101.64620
66182001.11.28 15:07close22060.101.649801.658101.646205.467368.67
66192001.11.28 16:28sell22070.101.653300.000000.00000
66202001.11.28 16:29modify22070.101.653301.660301.64840
66212001.11.28 16:33close22070.101.652001.660301.648407.877376.54
66222001.11.28 19:33sell22080.101.649100.000000.00000
66232001.11.28 19:34modify22080.101.649101.656801.64490
66242001.11.28 20:36close22080.101.647801.656801.644907.897384.43
66252001.11.29 00:16sell22090.101.647100.000000.00000
66262001.11.29 00:17modify22090.101.647101.658401.64280
66272001.11.29 02:47close22090.101.645701.658401.642808.517392.94
66282001.11.29 03:12sell22100.101.647400.000000.00000
66292001.11.29 03:13modify22100.101.647401.657901.64230
66302001.11.29 03:14close22100.101.646101.657901.642307.907400.84
66312001.11.29 20:33buy22110.101.654200.000000.00000
66322001.11.29 20:34modify22110.101.654201.642901.65850
66332001.11.29 22:10close22110.101.655701.642901.658509.067409.90
66342001.11.30 03:32buy22120.101.656000.000000.00000
66352001.11.30 03:33modify22120.101.656001.649001.66090
66362001.11.30 03:59close22120.101.657701.649001.6609010.267420.16
66372001.11.30 04:11buy22130.101.656200.000000.00000
66382001.11.30 04:12modify22130.101.656201.649001.66090
66392001.11.30 07:16close22130.101.657101.649001.660905.437425.59
66402001.11.30 11:45buy22140.101.659300.000000.00000
66412001.11.30 11:46modify22140.101.659301.650601.66250
66422001.11.30 15:01s/l22140.101.650601.650601.66250-52.697372.90
66432001.12.03 00:03sell22150.101.642500.000000.00000
66442001.12.03 00:04modify22150.101.642501.657601.63860
66452001.12.04 00:01close22150.101.654901.657601.63860-75.767297.14
66462001.12.04 03:28buy22160.101.655800.000000.00000
66472001.12.04 03:29modify22160.101.655801.647501.66060
66482001.12.04 06:02close22160.101.657101.647501.660607.857304.99
66492001.12.05 21:02buy22170.101.661700.000000.00000
66502001.12.05 21:03modify22170.101.661701.655001.66390
66512001.12.05 23:27close22170.101.659201.655001.66390-15.077289.92
66522001.12.06 21:22sell22180.101.648300.000000.00000
66532001.12.06 21:23modify22180.101.648301.659201.64420
66542001.12.06 21:45close22180.101.646901.659201.644208.507298.42
66552001.12.06 22:27sell22190.101.648100.000000.00000
66562001.12.06 22:28modify22190.101.648101.658701.64370
66572001.12.07 03:38close22190.101.647001.658701.643705.857304.27
66582001.12.07 04:25sell22200.101.649400.000000.00000
66592001.12.07 04:26modify22200.101.649401.658501.64530
66602001.12.07 06:19close22200.101.648101.658501.645307.897312.16
66612001.12.07 14:45buy22210.101.655600.000000.00000
66622001.12.07 14:46modify22210.101.655601.646001.65920
66632001.12.07 15:06close22210.101.657501.646001.6592011.467323.62
66642001.12.07 20:04buy22220.101.658600.000000.00000
66652001.12.07 20:05modify22220.101.658601.649401.66260
66662001.12.07 21:45close22220.101.660101.649401.662609.047332.66
66672001.12.10 15:23buy22230.101.668900.000000.00000
66682001.12.10 15:24modify22230.101.668901.659201.67270
66692001.12.11 00:33close22230.101.663701.659201.67270-30.857301.81
66702001.12.12 00:24sell22240.101.654000.000000.00000
66712001.12.12 00:25modify22240.101.654001.659901.64950
66722001.12.12 03:18close22240.101.652201.659901.6495010.897312.70
66732001.12.12 06:56sell22250.101.647300.000000.00000
66742001.12.12 06:57modify22250.101.647301.653501.64310
66752001.12.12 12:31close22250.101.647601.653501.64310-1.827310.88
66762001.12.12 22:03sell22260.101.643000.000000.00000
66772001.12.12 22:04modify22260.101.643001.649201.63880
66782001.12.13 00:01close22260.101.641601.649201.638806.057316.93
66792001.12.13 00:03sell22270.101.643200.000000.00000
66802001.12.13 00:04modify22270.101.643201.650501.63860
66812001.12.13 01:06close22270.101.641701.650501.638609.147326.07
66822001.12.13 03:44sell22280.101.641700.000000.00000
66832001.12.13 03:45modify22280.101.641701.649701.63780
66842001.12.13 05:59close22280.101.640301.649701.637808.547334.61
66852001.12.13 06:34sell22290.101.642400.000000.00000
66862001.12.13 06:35modify22290.101.642401.649301.63740
66872001.12.13 06:41close22290.101.640801.649301.637409.757344.36
66882001.12.13 06:57sell22300.101.641600.000000.00000
66892001.12.13 06:58modify22300.101.641601.649201.63730
66902001.12.13 10:07close22300.101.641001.649201.637303.667348.02
66912001.12.13 23:58buy22310.101.650300.000000.00000
66922001.12.13 23:59modify22310.101.650301.645201.65710
66932001.12.13 23:59close22310.101.653001.645201.6571016.337364.35
66942001.12.14 01:43buy22320.101.649900.000000.00000
66952001.12.14 01:44modify22320.101.649901.642301.65510
66962001.12.14 01:45close22320.101.651301.642301.655108.487372.83
66972001.12.14 04:00buy22330.101.651200.000000.00000
66982001.12.14 04:01modify22330.101.651201.643201.65600
66992001.12.14 06:12close22330.101.652601.643201.656008.477381.30
67002001.12.14 16:25sell22340.101.634500.000000.00000
67012001.12.14 16:26modify22340.101.634501.643401.63060
67022001.12.14 17:03close22340.101.633101.643401.630608.577389.87
67032001.12.14 22:15sell22350.101.630600.000000.00000
67042001.12.14 22:16modify22350.101.630601.639301.62650
67052001.12.14 23:00close22350.101.629201.639301.626508.597398.46
67062001.12.14 23:10sell22360.101.632700.000000.00000
67072001.12.14 23:18modify22360.101.632701.638101.62530
67082001.12.17 01:02close22360.101.630001.638101.6253015.737414.19
67092001.12.17 03:59sell22370.101.629800.000000.00000
67102001.12.17 04:00modify22370.101.629801.643601.62510
67112001.12.17 04:55close22370.101.628001.643601.6251011.067425.25
67122001.12.17 06:11sell22380.101.629200.000000.00000
67132001.12.17 06:12modify22380.101.629201.643501.62500
67142001.12.17 08:55close22380.101.627301.643501.6250011.687436.93
67152001.12.18 15:58buy22390.101.634700.000000.00000
67162001.12.18 15:59modify22390.101.634701.628601.63840
67172001.12.18 19:12close22390.101.636501.628601.6384011.007447.93
67182001.12.19 05:36buy22400.101.639100.000000.00000
67192001.12.19 05:37modify22400.101.639101.635101.64400
67202001.12.19 05:47close22400.101.640401.635101.644007.927455.85
67212001.12.19 07:03buy22410.101.638900.000000.00000
67222001.12.19 07:04modify22410.101.638901.634201.64310
67232001.12.19 09:30close22410.101.638601.634201.64310-1.837454.02
67242001.12.19 14:01buy22420.101.642600.000000.00000
67252001.12.19 14:02modify22420.101.642601.638101.64700
67262001.12.19 17:38s/l22420.101.638101.638101.64700-27.477426.55
67272001.12.20 23:07sell22430.101.631600.000000.00000
67282001.12.20 23:08modify22430.101.631601.638001.62670
67292001.12.21 01:26close22430.101.630001.638001.626708.997435.54
67302001.12.21 06:16sell22440.101.630000.000000.00000
67312001.12.21 06:17modify22440.101.630001.638301.62600
67322001.12.21 08:00close22440.101.628601.638301.626008.607444.14
67332001.12.21 20:00buy22450.101.651600.000000.00000
67342001.12.21 20:01modify22450.101.651601.643401.65570
67352001.12.21 20:53close22450.101.653001.643401.655708.477452.61
67362001.12.21 23:02buy22460.101.652500.000000.00000
67372001.12.21 23:03modify22460.101.652501.643701.65600
67382001.12.24 03:12close22460.101.651201.643701.65600-7.467445.15
67392001.12.24 03:49buy22470.101.649300.000000.00000
67402001.12.24 03:50modify22470.101.649301.634301.65330
67412001.12.24 04:12close22470.101.650801.634301.653309.097454.24
67422001.12.24 06:41buy22480.101.649800.000000.00000
67432001.12.24 06:42modify22480.101.649801.635601.65460
67442001.12.24 08:32close22480.101.651601.635601.6546010.907465.14
67452001.12.24 08:52buy22490.101.648600.000000.00000
67462001.12.24 08:53modify22490.101.648601.636301.65530
67472001.12.24 08:53close22490.101.651201.636301.6553015.757480.89
67482001.12.24 22:06buy22500.101.692100.000000.00000
67492001.12.24 22:07modify22500.101.692101.677401.69640
67502001.12.24 22:20close22500.101.693701.677401.696409.457490.34
67512001.12.24 23:20buy22510.101.692500.000000.00000
67522001.12.24 23:23modify22510.101.692501.678401.69740
67532001.12.25 03:05close22510.101.691101.678401.69740-7.877482.47
67542001.12.25 03:53buy22520.101.688600.000000.00000
67552001.12.25 03:54modify22520.101.688601.663901.69380
67562001.12.25 04:40close22520.101.692301.663901.6938021.867504.33
67572001.12.25 06:41buy22530.101.688200.000000.00000
67582001.12.25 06:42modify22530.101.688201.662001.69190
67592001.12.25 08:31close22530.101.690301.662001.6919012.427516.75
67602001.12.25 09:38buy22540.101.687300.000000.00000
67612001.12.25 09:40modify22540.101.687301.660401.69030
67622001.12.25 21:15close22540.101.689701.660401.6903014.207530.95
67632001.12.26 02:56buy22550.101.687300.000000.00000
67642001.12.26 02:57modify22550.101.687301.684201.69190
67652001.12.26 04:58close22550.101.688701.684201.691908.297539.24
67662001.12.26 19:23buy22560.101.689500.000000.00000
67672001.12.26 19:24modify22560.101.689501.685101.69280
67682001.12.26 19:37close22560.101.690801.685101.692807.697546.93
67692001.12.27 12:31sell22570.101.681100.000000.00000
67702001.12.27 12:32modify22570.101.681101.686901.67600
67712001.12.27 14:33close22570.101.679501.686901.676009.537556.46
67722001.12.27 17:51sell22580.101.678200.000000.00000
67732001.12.27 17:52modify22580.101.678201.684801.67390
67742001.12.27 23:38close22580.101.676701.684801.673908.957565.41
67752001.12.28 01:42sell22590.101.678200.000000.00000
67762001.12.28 01:43modify22590.101.678201.689301.67410
67772001.12.28 02:26close22590.101.676601.689301.674109.547574.95
67782001.12.28 05:11sell22600.101.676800.000000.00000
67792001.12.28 05:12modify22600.101.676801.688001.67280
67802001.12.28 08:29close22600.101.675201.688001.672809.557584.50
67812001.12.31 22:13sell22610.101.660200.000000.00000
67822001.12.31 22:14modify22610.101.660201.666901.65540
67832001.12.31 22:15close22610.101.658701.666901.655409.047593.54
67842001.12.31 22:18sell22620.101.659700.000000.00000
67852001.12.31 22:19modify22620.101.659701.667001.65550
67862002.01.01 23:15close22620.101.661101.667001.65550-9.267584.28
67872002.01.02 06:30sell22630.101.659700.000000.00000
67882002.01.02 06:31modify22630.101.659701.661401.65480
67892002.01.02 07:18close22630.101.658301.661401.654808.447592.72
67902002.01.02 09:43sell22640.101.660300.000000.00000
67912002.01.02 09:44modify22640.101.660301.662601.65600
67922002.01.02 09:47close22640.101.658601.662601.6560010.257602.97
67932002.01.02 18:21sell22650.101.643400.000000.00000
67942002.01.02 18:22modify22650.101.643401.645301.63870
67952002.01.02 18:26s/l22650.101.645301.645301.63870-11.557591.42
67962002.01.02 18:27sell22660.101.644100.000000.00000
67972002.01.02 18:28modify22660.101.644101.646901.64030
67982002.01.02 18:47close22660.101.642601.646901.640309.137600.55
67992002.01.02 21:30sell22670.101.643000.000000.00000
68002002.01.02 21:31modify22670.101.643001.645501.63890
68012002.01.02 22:32s/l22670.101.645501.645501.63890-15.207585.35
68022002.01.03 00:10sell22680.101.645000.000000.00000
68032002.01.03 00:12modify22680.101.645001.661001.64080
68042002.01.03 00:50close22680.101.643801.661001.640807.307592.65
68052002.01.03 03:43sell22690.101.643500.000000.00000
68062002.01.03 03:44modify22690.101.643501.659101.63890
68072002.01.03 05:17close22690.101.642001.659101.638909.147601.79
68082002.01.03 07:14sell22700.101.643600.000000.00000
68092002.01.03 07:15modify22700.101.643601.660301.64010
68102002.01.03 11:58close22700.101.645901.660301.64010-13.977587.82
68112002.01.04 07:08sell22710.101.644900.000000.00000
68122002.01.04 07:09modify22710.101.644901.650901.64000
68132002.01.04 07:21close22710.101.643501.650901.640008.527596.34
68142002.01.04 07:57sell22720.101.645100.000000.00000
68152002.01.04 07:58modify22720.101.645101.651901.64100
68162002.01.04 12:57s/l22720.101.651901.651901.64100-41.187555.16
68172002.01.07 10:19sell22730.101.645900.000000.00000
68182002.01.07 10:20modify22730.101.645901.651801.64150
68192002.01.07 12:07s/l22730.101.651801.651801.64150-35.747519.42
68202002.01.07 15:07buy22740.101.652000.000000.00000
68212002.01.07 15:08modify22740.101.652001.646201.65650
68222002.01.07 15:28close22740.101.653301.646201.656507.867527.28
68232002.01.07 15:55buy22750.101.651000.000000.00000
68242002.01.07 15:56modify22750.101.651001.645101.65540
68252002.01.07 21:01close22750.101.650401.645101.65540-3.647523.64
68262002.01.08 20:52buy22760.101.655000.000000.00000
68272002.01.08 20:53modify22760.101.655001.646501.65920
68282002.01.08 21:18close22760.101.656601.646501.659209.667533.30
68292002.01.09 18:05buy22770.101.660500.000000.00000
68302002.01.09 18:06modify22770.101.660501.654001.66390
68312002.01.09 20:02close22770.101.661801.654001.663907.827541.12
68322002.01.09 22:14buy22780.101.660300.000000.00000
68332002.01.09 22:15modify22780.101.660301.654801.66470
68342002.01.09 23:25close22780.101.661601.654801.664707.827548.94
68352002.01.10 15:51buy22790.101.663100.000000.00000
68362002.01.10 15:52modify22790.101.663101.656001.66750
68372002.01.10 18:58close22790.101.662601.656001.66750-3.017545.93
68382002.01.14 06:04sell22800.101.653200.000000.00000
68392002.01.14 06:05modify22800.101.653201.660201.64910
68402002.01.14 07:28close22800.101.651701.660201.649109.087555.01
68412002.01.15 23:22buy22810.101.668200.000000.00000
68422002.01.15 23:23modify22810.101.668201.663801.67230
68432002.01.15 23:24close22810.101.670101.663801.6723011.387566.39
68442002.01.15 23:27buy22820.101.668600.000000.00000
68452002.01.15 23:28modify22820.101.668601.664001.67250
68462002.01.16 00:31s/l22820.101.664001.664001.67250-27.287539.11
68472002.01.16 06:18buy22830.101.667700.000000.00000
68482002.01.16 06:19modify22830.101.667701.657801.67220
68492002.01.16 09:15close22830.101.669301.657801.672209.587548.69
68502002.01.17 02:13sell22840.101.659200.000000.00000
68512002.01.17 02:14modify22840.101.659201.668301.65520
68522002.01.17 08:02close22840.101.660201.668301.65520-6.027542.67
68532002.01.18 21:47sell22850.101.662700.000000.00000
68542002.01.18 21:48modify22850.101.662701.669301.65780
68552002.01.18 23:00close22850.101.661301.669301.657808.437551.10
68562002.01.21 02:40sell22860.101.660600.000000.00000
68572002.01.21 02:41modify22860.101.660601.667701.65650
68582002.01.21 04:07close22860.101.659501.667701.656506.637557.73
68592002.01.21 04:40sell22870.101.660500.000000.00000
68602002.01.21 04:41modify22870.101.660501.668001.65680
68612002.01.21 10:29close22870.101.661301.668001.65680-4.827552.91
68622002.01.23 22:11buy22880.101.669800.000000.00000
68632002.01.23 22:12modify22880.101.669801.664501.67350
68642002.01.23 22:17close22880.101.671401.664501.673509.577562.48
68652002.01.24 00:13buy22890.101.669100.000000.00000
68662002.01.24 00:14modify22890.101.669101.660901.67490
68672002.01.24 00:14close22890.101.670801.660901.6749010.177572.65
68682002.01.24 00:19buy22900.101.668400.000000.00000
68692002.01.24 00:20modify22900.101.668401.658701.67270
68702002.01.24 00:53close22900.101.669701.658701.672707.797580.44
68712002.01.24 14:15buy22910.101.675600.000000.00000
68722002.01.24 14:16modify22910.101.675601.665701.67970
68732002.01.24 16:04close22910.101.677101.665701.679708.947589.38
68742002.01.24 16:36buy22920.101.673200.000000.00000
68752002.01.24 16:37modify22920.101.673201.664101.67810
68762002.01.24 16:45close22920.101.674701.664101.678108.967598.34
68772002.01.24 20:34buy22930.101.675600.000000.00000
68782002.01.24 20:35modify22930.101.675601.666001.68000
68792002.01.24 21:00close22930.101.677501.666001.6800011.337609.67
68802002.01.24 22:38buy22940.101.675900.000000.00000
68812002.01.24 22:39modify22940.101.675901.665401.67940
68822002.01.25 01:00close22940.101.674601.665401.67940-7.357602.31
68832002.01.25 20:34buy22950.101.703800.000000.00000
68842002.01.25 20:35modify22950.101.703801.698901.70830
68852002.01.25 21:26close22950.101.705101.698901.708307.627609.93
68862002.01.25 21:30buy22960.101.703500.000000.00000
68872002.01.25 21:31modify22960.101.703501.698601.70800
68882002.01.25 23:48close22960.101.705201.698601.708009.977619.90
68892002.01.28 01:12buy22970.101.703800.000000.00000
68902002.01.28 01:13modify22970.101.703801.684101.70740
68912002.01.28 01:36close22970.101.705101.684101.707407.627627.52
68922002.01.28 02:34buy22980.101.703100.000000.00000
68932002.01.28 02:35modify22980.101.703101.684101.70740
68942002.01.28 06:41close22980.101.704101.684101.707405.877633.39
68952002.01.28 07:12buy22990.101.702400.000000.00000
68962002.01.28 07:13modify22990.101.702401.683801.70710
68972002.01.28 07:33close22990.101.703801.683801.707108.227641.61
68982002.01.28 08:57buy23000.101.701800.000000.00000
68992002.01.28 08:58modify23000.101.701801.683101.70640
69002002.01.28 09:03close23000.101.704701.683101.7064017.017658.62
69012002.01.28 11:36buy23010.101.702400.000000.00000
69022002.01.28 11:37modify23010.101.702401.685301.70860
69032002.01.28 11:37close23010.101.704501.685301.7086012.327670.94
69042002.01.28 15:26buy23020.101.713100.000000.00000
69052002.01.28 15:27modify23020.101.713101.694301.71760
69062002.01.28 15:40close23020.101.714801.694301.717609.917680.85
69072002.01.28 16:06buy23030.101.711300.000000.00000
69082002.01.28 16:07modify23030.101.711301.692501.71580
69092002.01.28 17:32close23030.101.712901.692501.715809.347690.19
69102002.01.29 21:03sell23040.101.702600.000000.00000
69112002.01.29 21:04modify23040.101.702601.712001.69850
69122002.01.29 21:20close23040.101.701201.712001.698508.237698.42
69132002.01.30 00:51sell23050.101.700500.000000.00000
69142002.01.30 00:52modify23050.101.700501.708201.69600
69152002.01.30 03:05close23050.101.699101.708201.696008.247706.66
69162002.01.30 06:55sell23060.101.697900.000000.00000
69172002.01.30 06:56modify23060.101.697901.706001.69380
69182002.01.30 10:10close23060.101.697601.706001.693801.777708.43
69192002.01.30 17:58buy23070.101.705000.000000.00000
69202002.01.30 17:59modify23070.101.705001.696001.70820
69212002.01.30 19:49close23070.101.706801.696001.7082010.557718.98
69222002.01.30 23:50buy23080.101.708400.000000.00000
69232002.01.30 23:51modify23080.101.708401.700001.71220
69242002.01.31 01:05close23080.101.709701.700001.712208.827727.80
69252002.01.31 22:42buy23090.101.718600.000000.00000
69262002.01.31 22:43modify23090.101.718601.708801.72240
69272002.01.31 22:55close23090.101.720101.708801.722408.727736.52
69282002.01.31 23:04buy23100.101.718500.000000.00000
69292002.01.31 23:05modify23100.101.718501.708801.72240
69302002.02.01 00:07close23100.101.719901.708801.722408.557745.07
69312002.02.01 01:53buy23110.101.719100.000000.00000
69322002.02.01 01:54modify23110.101.719101.710101.72340
69332002.02.01 05:46close23110.101.718001.710101.72340-6.407738.67
69342002.02.01 10:14buy23120.101.718000.000000.00000
69352002.02.01 10:15modify23120.101.718001.707601.72090
69362002.02.01 16:02close23120.101.714401.707601.72090-21.007717.67
69372002.02.04 23:35sell23130.101.698400.000000.00000
69382002.02.04 23:36modify23130.101.698401.705701.69390
69392002.02.05 03:10close23130.101.696401.705701.6939010.967728.63
69402002.02.05 05:18sell23140.101.697400.000000.00000
69412002.02.05 05:19modify23140.101.697401.709401.69310
69422002.02.05 08:22close23140.101.695801.709401.693109.447738.07
69432002.02.05 10:21sell23150.101.696900.000000.00000
69442002.02.05 10:22modify23150.101.696901.709201.69290
69452002.02.05 10:26close23150.101.695301.709201.692909.447747.51
69462002.02.05 10:41sell23160.101.697300.000000.00000
69472002.02.05 10:42modify23160.101.697301.709301.69300
69482002.02.05 11:54close23160.101.695901.709301.693008.267755.77
69492002.02.05 13:21sell23170.101.697700.000000.00000
69502002.02.05 13:22modify23170.101.697701.710201.69390
69512002.02.05 14:46close23170.101.695901.710201.6939010.617766.38
69522002.02.05 16:47sell23180.101.697900.000000.00000
69532002.02.05 16:48modify23180.101.697901.709501.69320
69542002.02.05 16:50close23180.101.696101.709501.6932010.617776.99
69552002.02.05 17:10sell23190.101.697200.000000.00000
69562002.02.05 17:11modify23190.101.697201.709201.69290
69572002.02.05 17:14close23190.101.695501.709201.6929010.037787.02
69582002.02.07 22:41sell23200.101.690400.000000.00000
69592002.02.07 22:42modify23200.101.690401.699301.68640
69602002.02.08 02:27close23200.101.690201.699301.686400.357787.38
69612002.02.08 03:26sell23210.101.692200.000000.00000
69622002.02.08 03:27modify23210.101.692201.700501.68820
69632002.02.08 03:28close23210.101.690801.700501.688208.287795.66
69642002.02.08 03:29sell23220.101.692200.000000.00000
69652002.02.08 03:31modify23220.101.692201.700501.68820
69662002.02.08 03:38close23220.101.690801.700501.688208.287803.94
69672002.02.08 03:43sell23230.101.691900.000000.00000
69682002.02.08 03:44modify23230.101.691901.700101.68780
69692002.02.08 06:11close23230.101.690301.700101.687809.477813.41
69702002.02.08 11:08sell23240.101.688300.000000.00000
69712002.02.08 11:09modify23240.101.688301.696401.68410
69722002.02.08 11:17close23240.101.686601.696401.6841010.087823.49
69732002.02.08 11:19sell23250.101.687600.000000.00000
69742002.02.08 11:20modify23250.101.687601.695101.68280
69752002.02.08 11:26close23250.101.686201.695101.682808.307831.79
69762002.02.08 14:11sell23260.101.685900.000000.00000
69772002.02.08 14:12modify23260.101.685901.693101.68080
69782002.02.08 14:15close23260.101.684501.693101.680808.317840.10
69792002.02.08 14:16sell23270.101.685100.000000.00000
69802002.02.08 14:17modify23270.101.685101.692801.68050
69812002.02.08 18:27close23270.101.687501.692801.68050-14.227825.88
69822002.02.11 15:25sell23280.101.681800.000000.00000
69832002.02.11 15:26modify23280.101.681801.688901.67790
69842002.02.11 19:22close23280.101.682201.688901.67790-2.387823.50
69852002.02.13 19:24buy23290.101.696300.000000.00000
69862002.02.13 19:25modify23290.101.696301.690401.70070
69872002.02.13 19:45close23290.101.697801.690401.700708.837832.33
69882002.02.14 01:30buy23300.101.699100.000000.00000
69892002.02.14 01:31modify23300.101.699101.690801.70400
69902002.02.14 02:05close23300.101.700501.690801.704008.237840.56
69912002.02.14 02:29buy23310.101.698900.000000.00000
69922002.02.14 02:30modify23310.101.698901.690501.70370
69932002.02.14 02:37close23310.101.700401.690501.703708.827849.38
69942002.02.14 03:07buy23320.101.699200.000000.00000
69952002.02.14 03:08modify23320.101.699201.690801.70400
69962002.02.14 05:20close23320.101.700401.690801.704007.067856.44
69972002.02.14 07:36buy23330.101.700000.000000.00000
69982002.02.14 07:37modify23330.101.700001.691601.70480
69992002.02.14 07:54close23330.101.701301.691601.704807.647864.08
70002002.02.14 09:34buy23340.101.699200.000000.00000
70012002.02.14 09:35modify23340.101.699201.690601.70380
70022002.02.14 09:59close23340.101.700701.690601.703808.827872.90
70032002.02.14 14:50buy23350.101.703600.000000.00000
70042002.02.14 14:51modify23350.101.703601.694001.70720
70052002.02.14 15:08close23350.101.705001.694001.707208.217881.11
70062002.02.14 15:54buy23360.101.702900.000000.00000
70072002.02.14 15:55modify23360.101.702901.694501.70770
70082002.02.14 16:37close23360.101.704501.694501.707709.397890.50
70092002.02.19 11:43buy23370.101.703400.000000.00000
70102002.02.19 11:44modify23370.101.703401.700701.70790
70112002.02.19 12:20s/l23370.101.700701.700701.70790-15.877874.63
70122002.02.19 20:56sell23380.101.687500.000000.00000
70132002.02.19 20:57modify23380.101.687501.690601.68340
70142002.02.19 21:01close23380.101.685701.690601.6834010.687885.31
70152002.02.19 21:02sell23390.101.687500.000000.00000
70162002.02.19 21:03modify23390.101.687501.690701.68350
70172002.02.20 01:27close23390.101.686801.690701.683503.327888.63
70182002.02.20 06:22sell23400.101.687200.000000.00000
70192002.02.20 06:23modify23400.101.687201.699101.68180
70202002.02.20 07:31close23400.101.685701.699101.681808.907897.53
70212002.02.20 08:07sell23410.101.687500.000000.00000
70222002.02.20 08:08modify23410.101.687501.700301.68300
70232002.02.20 08:30close23410.101.686201.700301.683007.717905.24
70242002.02.20 09:38sell23420.101.688000.000000.00000
70252002.02.20 09:39modify23420.101.688001.701801.68450
70262002.02.20 21:54s/l23420.101.701801.701801.68450-81.137824.11
70272002.02.21 00:05buy23430.101.700600.000000.00000
70282002.02.21 00:06modify23430.101.700601.690701.70470
70292002.02.21 01:10close23430.101.701801.690701.704707.057831.16
70302002.02.21 03:06buy23440.101.700000.000000.00000
70312002.02.21 03:07modify23440.101.700001.690701.70470
70322002.02.21 05:47close23440.101.700301.690701.704701.767832.92
70332002.02.21 21:21buy23450.101.701900.000000.00000
70342002.02.21 21:22modify23450.101.701901.691901.70590
70352002.02.22 02:00close23450.101.700101.691901.70590-10.187822.74
70362002.02.22 19:21sell23460.101.689100.000000.00000
70372002.02.22 19:22modify23460.101.689101.693701.68490
70382002.02.22 20:32close23460.101.687601.693701.684908.897831.63
70392002.02.22 20:44sell23470.101.689700.000000.00000
70402002.02.22 20:45modify23470.101.689701.694601.68580
70412002.02.22 22:47close23470.101.689101.694601.685803.557835.18
70422002.02.25 00:49sell23480.101.691400.000000.00000
70432002.02.25 00:50modify23480.101.691401.700201.68600
70442002.02.25 00:50close23480.101.690101.700201.686007.697842.87
70452002.02.25 02:07sell23490.101.690500.000000.00000
70462002.02.25 02:08modify23490.101.690501.700401.68620
70472002.02.25 08:14close23490.101.690401.700401.686200.597843.46
70482002.02.25 23:35buy23500.101.697600.000000.00000
70492002.02.25 23:36modify23500.101.697601.687601.70180
70502002.02.26 06:20close23500.101.696901.687601.70180-3.727839.73
70512002.02.26 16:05buy23510.101.698500.000000.00000
70522002.02.26 16:06modify23510.101.698501.692501.70310
70532002.02.26 18:10close23510.101.699901.692501.703108.247847.97
70542002.02.26 21:29buy23520.101.707000.000000.00000
70552002.02.26 21:30modify23520.101.707001.701601.71220
70562002.02.26 21:36close23520.101.708401.701601.712208.197856.16
70572002.02.26 21:39buy23530.101.707000.000000.00000
70582002.02.26 21:40modify23530.101.707001.701001.71160
70592002.02.26 21:56close23530.101.708501.701001.711608.787864.94
70602002.02.27 00:58buy23540.101.708200.000000.00000
70612002.02.27 00:59modify23540.101.708201.696901.71220
70622002.02.27 01:01close23540.101.710201.696901.7122011.697876.63
70632002.02.27 01:40buy23550.101.708200.000000.00000
70642002.02.27 01:41modify23550.101.708201.698601.71390
70652002.02.27 01:41close23550.101.709801.698601.713909.367885.99
70662002.02.27 02:06buy23560.101.707100.000000.00000
70672002.02.27 02:07modify23560.101.707101.695401.71070
70682002.02.27 03:52close23560.101.708601.695401.710708.787894.77
70692002.02.27 10:52buy23570.101.707000.000000.00000
70702002.02.27 10:53modify23570.101.707001.695801.71110
70712002.02.27 11:38close23570.101.708501.695801.711108.787903.55
70722002.02.28 22:56sell23580.101.698300.000000.00000
70732002.02.28 22:57modify23580.101.698301.701201.69280
70742002.02.28 22:57close23580.101.696901.701201.692808.257911.80
70752002.03.01 00:16sell23590.101.697500.000000.00000
70762002.03.01 00:17modify23590.101.697501.705401.69320
70772002.03.01 04:36close23590.101.698201.705401.69320-4.127907.68
70782002.03.01 18:38buy23600.101.703700.000000.00000
70792002.03.01 18:39modify23600.101.703701.696201.70840
70802002.03.01 18:44close23600.101.705501.696201.7084010.557918.23
70812002.03.01 22:55buy23610.101.706800.000000.00000
70822002.03.01 22:56modify23610.101.706801.698601.71080
70832002.03.01 23:06close23610.101.708501.698601.710809.957928.18
70842002.03.01 23:09buy23620.101.706700.000000.00000
70852002.03.01 23:10modify23620.101.706701.698601.71080
70862002.03.04 00:21close23620.101.708301.698601.710809.787937.96
70872002.03.04 13:37buy23630.101.710100.000000.00000
70882002.03.04 13:38modify23630.101.710101.703701.71490
70892002.03.04 14:07close23630.101.711401.703701.714907.607945.56
70902002.03.04 20:34sell23640.101.699100.000000.00000
70912002.03.04 20:35modify23640.101.699101.706201.69500
70922002.03.05 02:39close23640.101.698801.706201.695000.947946.50
70932002.03.06 00:45sell23650.101.695500.000000.00000
70942002.03.06 00:46modify23650.101.695501.702901.69130
70952002.03.06 01:13close23650.101.694201.702901.691307.677954.17
70962002.03.06 02:24sell23660.101.695400.000000.00000
70972002.03.06 02:25modify23660.101.695401.702701.69110
70982002.03.06 07:13close23660.101.695101.702701.691101.777955.94
70992002.03.06 23:19sell23670.101.683800.000000.00000
71002002.03.06 23:20modify23670.101.683801.690401.67880
71012002.03.06 23:30close23670.101.682001.690401.6788010.707966.64
71022002.03.07 07:56sell23680.101.681100.000000.00000
71032002.03.07 07:57modify23680.101.681101.691001.67700
71042002.03.07 08:50close23680.101.679501.691001.677009.537976.17
71052002.03.07 11:47sell23690.101.678900.000000.00000
71062002.03.07 11:48modify23690.101.678901.689101.67510
71072002.03.07 13:44close23690.101.677601.689101.675107.757983.92
71082002.03.07 21:41sell23700.101.668600.000000.00000
71092002.03.07 21:42modify23700.101.668601.678401.66440
71102002.03.08 14:14close23700.101.672101.678401.66440-21.767962.16
71112002.03.08 22:56buy23710.101.685700.000000.00000
71122002.03.08 22:57modify23710.101.685701.676201.69040
71132002.03.11 00:24close23710.101.687001.676201.690408.127970.28
71142002.03.11 03:55buy23720.101.685200.000000.00000
71152002.03.11 03:56modify23720.101.685201.673401.68940
71162002.03.11 08:54close23720.101.685901.673401.689404.157974.43
71172002.03.11 18:36sell23730.101.679500.000000.00000
71182002.03.11 18:37modify23730.101.679501.691601.67560
71192002.03.11 19:08close23730.101.677501.691601.6756011.927986.35
71202002.03.13 18:59sell23740.101.677500.000000.00000
71212002.03.13 19:00modify23740.101.677501.682501.67350
71222002.03.13 19:42close23740.101.676101.682501.673508.357994.70
71232002.03.14 08:32sell23750.101.673200.000000.00000
71242002.03.14 08:33modify23750.101.673201.679801.66920
71252002.03.14 08:46close23750.101.671701.679801.669208.978003.67
71262002.03.14 14:10sell23760.101.665300.000000.00000
71272002.03.14 14:11modify23760.101.665301.671701.66110
71282002.03.14 14:21close23760.101.664001.671701.661107.818011.48
71292002.03.14 22:34sell23770.101.656000.000000.00000
71302002.03.14 22:35modify23770.101.656001.662201.65160
71312002.03.15 01:13close23770.101.654501.662201.651608.248019.72
71322002.03.15 04:08sell23780.101.654500.000000.00000
71332002.03.15 04:09modify23780.101.654501.667201.65000
71342002.03.15 06:31close23780.101.653501.667201.650006.058025.77
71352002.03.15 07:18sell23790.101.654700.000000.00000
71362002.03.15 07:19modify23790.101.654701.667901.65070
71372002.03.15 08:20close23790.101.653401.667901.650707.868033.63
71382002.03.15 09:06sell23800.101.656900.000000.00000
71392002.03.15 09:07modify23800.101.656901.669401.65220
71402002.03.15 09:18close23800.101.655401.669401.652209.068042.69
71412002.03.15 15:06sell23810.101.655200.000000.00000
71422002.03.15 15:07modify23810.101.655201.669101.65190
71432002.03.15 15:57close23810.101.653701.669101.651909.078051.76
71442002.03.18 10:16buy23820.101.662000.000000.00000
71452002.03.18 10:17modify23820.101.662001.655601.66570
71462002.03.18 11:57close23820.101.663601.655601.665709.628061.38
71472002.03.18 14:16buy23830.101.664400.000000.00000
71482002.03.18 14:17modify23830.101.664401.658801.66890
71492002.03.18 17:53s/l23830.101.658801.658801.66890-33.748027.64
71502002.03.21 01:40sell23840.101.654900.000000.00000
71512002.03.21 01:41modify23840.101.654901.662801.65040
71522002.03.21 04:56close23840.101.654101.662801.650404.848032.48
71532002.03.22 22:21buy23850.101.665800.000000.00000
71542002.03.22 22:22modify23850.101.665801.660401.67010
71552002.03.25 00:25close23850.101.667401.660401.6701010.018042.49
71562002.03.25 02:31buy23860.101.666800.000000.00000
71572002.03.25 02:32modify23860.101.666801.659501.67160
71582002.03.25 02:33close23860.101.668401.659501.671609.598052.08
71592002.03.25 02:46buy23870.101.667100.000000.00000
71602002.03.25 02:47modify23870.101.667101.659301.67140
71612002.03.25 03:01close23870.101.667901.659301.671404.808056.88
71622002.03.25 03:34buy23880.101.667200.000000.00000
71632002.03.25 03:35modify23880.101.667201.659401.67150
71642002.03.25 08:05close23880.101.667901.659401.671504.208061.08
71652002.03.26 15:15buy23890.101.671600.000000.00000
71662002.03.26 15:16modify23890.101.671601.665701.67320
71672002.03.26 15:17close23890.101.667201.665701.67320-26.398034.69
71682002.03.27 15:18buy23900.101.675300.000000.00000
71692002.03.27 15:19modify23900.101.675301.667901.67960
71702002.03.27 16:44close23900.101.677001.667901.6796010.148044.83
71712002.03.27 19:11buy23910.101.678000.000000.00000
71722002.03.27 19:12modify23910.101.678001.670301.68200
71732002.03.27 21:14close23910.101.678901.670301.682005.368050.19
71742002.03.28 00:39buy23920.101.678000.000000.00000
71752002.03.28 00:40modify23920.101.678001.672701.68360
71762002.03.28 00:40close23920.101.679501.672701.683608.938059.12
71772002.03.28 00:59buy23930.101.678500.000000.00000
71782002.03.28 01:00modify23930.101.678501.671601.68250
71792002.03.28 05:25close23930.101.678201.671601.68250-1.798057.33
71802002.03.28 13:44buy23940.101.681100.000000.00000
71812002.03.28 13:45modify23940.101.681101.674601.68550
71822002.03.28 13:47close23940.101.682501.674601.685508.328065.65
71832002.03.28 13:50buy23950.101.681500.000000.00000
71842002.03.28 13:52modify23950.101.681501.675001.68590
71852002.03.28 14:46close23950.101.683601.675001.6859012.478078.12
71862002.03.28 15:28buy23960.101.681500.000000.00000
71872002.03.28 15:29modify23960.101.681501.674101.68500
71882002.03.28 16:33close23960.101.684301.674101.6850016.628094.74
71892002.03.28 23:24buy23970.101.683800.000000.00000
71902002.03.28 23:25modify23970.101.683801.677101.68800
71912002.03.29 04:52close23970.101.683701.677101.68800-0.188094.56
71922002.04.01 06:15sell23980.101.676000.000000.00000
71932002.04.01 06:16modify23980.101.676001.679401.67190
71942002.04.01 06:56close23980.101.675001.679401.671905.978100.53
71952002.04.01 07:54sell23990.101.677600.000000.00000
71962002.04.01 07:55modify23990.101.677601.678601.67110
71972002.04.01 07:55close23990.101.675201.678601.6711014.338114.86
71982002.04.01 08:36sell24000.101.676000.000000.00000
71992002.04.01 08:37modify24000.101.676001.678701.67120
72002002.04.01 11:04close24000.101.674901.678701.671206.578121.43
72012002.04.01 19:24sell24010.101.661000.000000.00000
72022002.04.01 19:25modify24010.101.661001.664201.65670
72032002.04.02 03:53close24010.101.661301.664201.65670-2.648118.79
72042002.04.02 05:30sell24020.101.663200.000000.00000
72052002.04.02 05:31modify24020.101.663201.676401.65890
72062002.04.02 10:19close24020.101.664601.676401.65890-8.418110.38
72072002.04.02 16:34sell24030.101.662800.000000.00000
72082002.04.02 16:35modify24030.101.662801.676501.65900
72092002.04.02 19:33close24030.101.663101.676501.65900-1.808108.58
72102002.04.03 22:21sell24040.101.659500.000000.00000
72112002.04.03 22:22modify24040.101.659501.664401.65590
72122002.04.04 00:41close24040.101.658601.664401.655902.958111.53
72132002.04.04 19:54buy24050.101.663400.000000.00000
72142002.04.04 19:55modify24050.101.663401.659001.66790
72152002.04.04 20:02close24050.101.664801.659001.667908.418119.94
72162002.04.05 01:49buy24060.101.665000.000000.00000
72172002.04.05 01:50modify24060.101.665001.656101.66910
72182002.04.05 03:18close24060.101.666301.656101.669107.808127.74
72192002.04.05 14:35buy24070.101.665500.000000.00000
72202002.04.05 14:36modify24070.101.665501.655701.66870
72212002.04.05 14:42close24070.101.667201.655701.6687010.208137.94
72222002.04.08 23:24buy24080.101.674300.000000.00000
72232002.04.08 23:25modify24080.101.674301.669901.67950
72242002.04.08 23:28close24080.101.675601.669901.679507.768145.70
72252002.04.09 05:34buy24090.101.675700.000000.00000
72262002.04.09 05:35modify24090.101.675701.668601.68020
72272002.04.09 05:37close24090.101.677501.668601.6802010.738156.43
72282002.04.09 05:47buy24100.101.675700.000000.00000
72292002.04.09 05:48modify24100.101.675701.668801.68040
72302002.04.09 06:14close24100.101.678401.668801.6804016.098172.52
72312002.04.09 07:32buy24110.101.675700.000000.00000
72322002.04.09 07:33modify24110.101.675701.669301.68090
72332002.04.09 07:35close24110.101.677701.669301.6809011.928184.44
72342002.04.09 07:40buy24120.101.675600.000000.00000
72352002.04.09 07:41modify24120.101.675601.669001.68060
72362002.04.09 07:57close24120.101.677201.669001.680609.548193.98
72372002.04.09 23:00sell24130.101.666500.000000.00000
72382002.04.09 23:01modify24130.101.666501.673701.66210
72392002.04.09 23:23close24130.101.664901.673701.662109.618203.59
72402002.04.10 04:15sell24140.101.666000.000000.00000
72412002.04.10 04:16modify24140.101.666001.672401.66020
72422002.04.10 04:16close24140.101.664301.672401.6602010.218213.80
72432002.04.10 10:21sell24150.101.665200.000000.00000
72442002.04.10 10:22modify24150.101.665201.673101.66090
72452002.04.10 15:07close24150.101.664401.673101.660904.818218.61
72462002.04.11 19:37sell24160.101.660100.000000.00000
72472002.04.11 19:38modify24160.101.660101.664801.65580
72482002.04.11 20:26close24160.101.658401.664801.6558010.258228.86
72492002.04.11 22:55sell24170.101.660000.000000.00000
72502002.04.11 22:56modify24170.101.660001.664601.65560
72512002.04.12 02:32close24170.101.660301.664601.65560-2.648226.22
72522002.04.16 19:43sell24180.101.664500.000000.00000
72532002.04.16 19:44modify24180.101.664501.669201.66080
72542002.04.16 20:00close24180.101.662901.669201.660809.628235.84
72552002.04.17 17:01sell24190.101.657200.000000.00000
72562002.04.17 17:03modify24190.101.657201.662101.65280
72572002.04.17 17:26close24190.101.655901.662101.652807.858243.69
72582002.04.17 19:36sell24200.101.655900.000000.00000
72592002.04.17 19:37modify24200.101.655901.659601.65030
72602002.04.17 19:37close24200.101.654401.659601.650309.078252.76
72612002.04.17 20:26sell24210.101.655700.000000.00000
72622002.04.17 20:27modify24210.101.655701.659001.64970
72632002.04.17 20:27close24210.101.653801.659001.6497011.498264.25
72642002.04.18 01:05sell24220.101.651100.000000.00000
72652002.04.18 01:06modify24220.101.651101.659701.64720
72662002.04.18 01:41close24220.101.649801.659701.647207.888272.13
72672002.04.18 05:41sell24230.101.649800.000000.00000
72682002.04.18 05:42modify24230.101.649801.657501.64500
72692002.04.18 06:04close24230.101.648301.657501.645009.108281.23
72702002.04.18 06:09sell24240.101.649700.000000.00000
72712002.04.18 06:10modify24240.101.649701.657801.64530
72722002.04.18 06:37close24240.101.648501.657801.645307.288288.51
72732002.04.18 06:45sell24250.101.649300.000000.00000
72742002.04.18 06:46modify24250.101.649301.657301.64480
72752002.04.18 14:14close24250.101.651101.657301.64480-10.908277.61
72762002.04.19 00:01sell24260.101.647600.000000.00000
72772002.04.19 00:02modify24260.101.647601.651901.64330
72782002.04.19 01:09close24260.101.646301.651901.643307.908285.51
72792002.04.19 08:13sell24270.101.646300.000000.00000
72802002.04.19 08:14modify24270.101.646301.651101.64250
72812002.04.19 11:19close24270.101.647401.651101.64250-6.688278.83
72822002.04.23 10:53buy24280.101.655800.000000.00000
72832002.04.23 10:54modify24280.101.655801.650301.66030
72842002.04.23 13:58close24280.101.656701.650301.660305.438284.26
72852002.04.23 19:21sell24290.101.650200.000000.00000
72862002.04.23 19:22modify24290.101.650201.656001.64600
72872002.04.23 21:50close24290.101.650201.656001.646000.008284.26
72882002.04.24 21:02sell24300.101.643600.000000.00000
72892002.04.24 21:03modify24300.101.643601.649101.63960
72902002.04.24 22:19close24300.101.642401.649101.639607.318291.57
72912002.04.25 00:20sell24310.101.643000.000000.00000
72922002.04.25 00:23modify24310.101.643001.649301.63880
72932002.04.25 06:47close24310.101.642601.649301.638802.448294.01
72942002.04.25 14:34sell24320.101.633800.000000.00000
72952002.04.25 14:35modify24320.101.633801.639501.62900
72962002.04.25 14:39close24320.101.632301.639501.629009.198303.20
72972002.04.26 00:21sell24330.101.630200.000000.00000
72982002.04.26 00:22modify24330.101.630201.639301.62630
72992002.04.26 02:10close24330.101.628701.639301.626309.218312.41
73002002.04.26 23:31sell24340.101.623000.000000.00000
73012002.04.26 23:36modify24340.101.623001.633001.62000
73022002.04.29 02:04close24340.101.623401.633001.62000-3.298309.12
73032002.04.29 03:35sell24350.101.624400.000000.00000
73042002.04.29 03:36modify24350.101.624401.632501.62040
73052002.04.29 03:55close24350.101.623101.632501.620408.018317.13
73062002.04.29 04:14sell24360.101.624300.000000.00000
73072002.04.29 04:15modify24360.101.624301.630801.61870
73082002.04.29 04:15close24360.101.622801.630801.618709.248326.37
73092002.04.29 04:18sell24370.101.624100.000000.00000
73102002.04.29 04:19modify24370.101.624101.630901.61880
73112002.04.29 04:31close24370.101.622801.630901.618808.018334.38
73122002.04.29 04:44sell24380.101.624100.000000.00000
73132002.04.29 04:45modify24380.101.624101.630901.61880
73142002.04.29 08:05close24380.101.622801.630901.618808.018342.39
73152002.04.29 13:15sell24390.101.619900.000000.00000
73162002.04.29 13:16modify24390.101.619901.628601.61650
73172002.04.29 20:32close24390.101.619801.628601.616500.628343.01
73182002.05.01 12:14sell24400.101.614600.000000.00000
73192002.05.01 12:15modify24400.101.614601.620301.61040
73202002.05.01 13:51close24400.101.613201.620301.610408.688351.69
73212002.05.01 19:45sell24410.101.602800.000000.00000
73222002.05.01 19:46modify24410.101.602801.609501.59960
73232002.05.01 23:10close24410.101.601001.609501.5996011.248362.93
73242002.05.02 01:14sell24420.101.603800.000000.00000
73252002.05.02 01:16modify24420.101.603801.617301.60000
73262002.05.02 01:22close24420.101.602101.617301.6000010.618373.54
73272002.05.02 01:23sell24430.101.603800.000000.00000
73282002.05.02 01:24modify24430.101.603801.615101.59780
73292002.05.02 01:25close24430.101.601901.615101.5978011.868385.40
73302002.05.02 04:40sell24440.101.602400.000000.00000
73312002.05.02 04:41modify24440.101.602401.615301.59800
73322002.05.02 06:13close24440.101.600401.615301.5980012.508397.90
73332002.05.02 08:10sell24450.101.604500.000000.00000
73342002.05.02 08:11modify24450.101.604501.617101.59980
73352002.05.02 15:03close24450.101.610701.617101.59980-38.498359.41
73362002.05.02 20:57buy24460.101.609400.000000.00000
73372002.05.02 20:58modify24460.101.609401.596501.61380
73382002.05.02 21:03close24460.101.610701.596501.613808.078367.48
73392002.05.06 00:04sell24470.101.588300.000000.00000
73402002.05.06 00:05modify24470.101.588301.603401.58420
73412002.05.06 14:30close24470.101.592101.603401.58420-23.878343.61
73422002.05.07 00:14sell24480.101.585600.000000.00000
73432002.05.07 00:15modify24480.101.585601.591301.58100
73442002.05.07 00:56close24480.101.584101.591301.581009.478353.08
73452002.05.07 04:21sell24490.101.583900.000000.00000
73462002.05.07 04:22modify24490.101.583901.589601.57930
73472002.05.07 06:46close24490.101.583701.589601.579301.268354.34
73482002.05.07 07:13sell24500.101.585000.000000.00000
73492002.05.07 07:14modify24500.101.585001.591401.58110
73502002.05.07 10:03s/l24500.101.591401.591401.58110-40.218314.13
73512002.05.07 12:06buy24510.101.589700.000000.00000
73522002.05.07 12:07modify24510.101.589701.582901.59320
73532002.05.07 12:56close24510.101.591001.582901.593208.178322.30
73542002.05.07 16:07buy24520.101.597600.000000.00000
73552002.05.07 16:08modify24520.101.597601.590901.60120
73562002.05.07 16:13close24520.101.598901.590901.601208.138330.43
73572002.05.07 16:38buy24530.101.598100.000000.00000
73582002.05.07 16:39modify24530.101.598101.591201.60150
73592002.05.07 18:04s/l24530.101.591201.591201.60150-43.358287.08
73602002.05.08 15:52buy24540.101.600500.000000.00000
73612002.05.08 15:53modify24540.101.600501.589701.60380
73622002.05.08 16:46close24540.101.602001.589701.603809.368296.44
73632002.05.08 20:54buy24550.101.607600.000000.00000
73642002.05.08 20:55modify24550.101.607601.598001.61210
73652002.05.08 21:21close24550.101.609201.598001.612109.948306.38
73662002.05.08 23:42buy24560.101.608200.000000.00000
73672002.05.08 23:43modify24560.101.608201.599001.61310
73682002.05.09 01:24close24560.101.609601.599001.613109.928316.31
73692002.05.09 02:20buy24570.101.608200.000000.00000
73702002.05.09 02:21modify24570.101.608201.596101.61230
73712002.05.09 03:08close24570.101.609601.596101.612308.708325.01
73722002.05.09 04:06buy24580.101.607400.000000.00000
73732002.05.09 04:07modify24580.101.607401.595401.61160
73742002.05.09 09:20close24580.101.608101.595401.611604.358329.36
73752002.05.10 00:16sell24590.101.598000.000000.00000
73762002.05.10 00:17modify24590.101.598001.606801.59420
73772002.05.10 02:43close24590.101.597501.606801.594203.138332.49
73782002.05.10 06:33sell24600.101.593800.000000.00000
73792002.05.10 06:34modify24600.101.593801.601901.58930
73802002.05.10 08:43close24600.101.592401.601901.589308.798341.28
73812002.05.10 11:58sell24610.101.594000.000000.00000
73822002.05.10 11:59modify24610.101.594001.602401.58980
73832002.05.10 12:27close24610.101.592501.602401.589809.428350.70
73842002.05.10 12:57sell24620.101.594200.000000.00000
73852002.05.10 12:58modify24620.101.594201.602501.58990
73862002.05.10 13:17close24620.101.592801.602501.589908.798359.49
73872002.05.10 13:41sell24630.101.594600.000000.00000
73882002.05.10 13:42modify24630.101.594601.603401.59080
73892002.05.10 15:33close24630.101.593001.603401.5908010.048369.53
73902002.05.13 00:01sell24640.101.592200.000000.00000
73912002.05.13 00:02modify24640.101.592201.597901.58800
73922002.05.13 02:20close24640.101.591601.597901.588003.778373.30
73932002.05.13 18:45buy24650.101.594200.000000.00000
73942002.05.13 18:46modify24650.101.594201.586801.59670
73952002.05.13 19:08close24650.101.596501.586801.5967014.418387.71
73962002.05.14 11:34buy24660.101.603400.000000.00000
73972002.05.14 11:35modify24660.101.603401.596501.60740
73982002.05.14 12:27close24660.101.604901.596501.607409.358397.06
73992002.05.14 21:24buy24670.101.614000.000000.00000
74002002.05.14 21:25modify24670.101.614001.607401.61830
74012002.05.15 01:43close24670.101.615301.607401.618308.468405.51
74022002.05.15 03:31buy24680.101.614600.000000.00000
74032002.05.15 03:32modify24680.101.614601.602401.61830
74042002.05.15 03:57close24680.101.616401.602401.6183011.148416.65
74052002.05.15 07:36buy24690.101.616500.000000.00000
74062002.05.15 07:37modify24690.101.616501.604501.62040
74072002.05.15 12:32close24690.101.612801.604501.62040-22.948393.71
74082002.05.16 00:36sell24700.101.596800.000000.00000
74092002.05.16 00:37modify24700.101.596801.610001.59210
74102002.05.16 03:40close24700.101.596601.610001.592101.258394.96
74112002.05.16 06:11sell24710.101.596800.000000.00000
74122002.05.16 06:12modify24710.101.596801.610501.59260
74132002.05.16 09:33close24710.101.596401.610501.592602.518397.47
74142002.05.16 16:18sell24720.101.597300.000000.00000
74152002.05.16 16:19modify24720.101.597301.611101.59320
74162002.05.16 19:58close24720.101.595901.611101.593208.778406.24
74172002.05.17 21:15sell24730.101.579800.000000.00000
74182002.05.17 21:16modify24730.101.579801.585101.57600
74192002.05.20 00:48close24730.101.578501.585101.576007.418413.66
74202002.05.20 02:57sell24740.101.579000.000000.00000
74212002.05.20 02:58modify24740.101.579001.590201.57470
74222002.05.20 06:19close24740.101.578101.590201.574705.708419.36
74232002.05.20 06:47sell24750.101.579200.000000.00000
74242002.05.20 06:48modify24750.101.579201.590401.57490
74252002.05.20 07:05close24750.101.578001.590401.574907.608426.96
74262002.05.20 07:57sell24760.101.580200.000000.00000
74272002.05.20 07:58modify24760.101.580201.591301.57580
74282002.05.20 08:00close24760.101.578901.591301.575808.238435.19
74292002.05.20 08:01sell24770.101.580100.000000.00000
74302002.05.20 08:02modify24770.101.580101.591301.57580
74312002.05.20 08:08close24770.101.578601.591301.575809.508444.69
74322002.05.20 08:29sell24780.101.579800.000000.00000
74332002.05.20 08:30modify24780.101.579801.591301.57580
74342002.05.20 09:49close24780.101.578401.591301.575808.878453.56
74352002.05.20 22:11sell24790.101.577200.000000.00000
74362002.05.20 22:12modify24790.101.577201.589001.57350
74372002.05.21 01:31close24790.101.576601.589001.573502.988456.54
74382002.05.21 06:16buy24800.101.583500.000000.00000
74392002.05.21 06:17modify24800.101.583501.577601.58740
74402002.05.21 08:32close24800.101.583901.577601.587402.538459.07
74412002.05.22 07:37sell24810.101.574100.000000.00000
74422002.05.22 07:38modify24810.101.574101.580501.56990
74432002.05.22 09:19close24810.101.572401.580501.5699010.818469.88
74442002.05.22 14:58sell24820.101.570300.000000.00000
74452002.05.22 14:59modify24820.101.570301.576601.56600
74462002.05.22 15:41close24820.101.569001.576601.566008.298478.17
74472002.05.22 15:46sell24830.101.571300.000000.00000
74482002.05.22 15:47modify24830.101.571301.578501.56790
74492002.05.22 16:30close24830.101.569701.578501.5679010.198488.36
74502002.05.22 18:59sell24840.101.569700.000000.00000
74512002.05.22 19:00modify24840.101.569701.576001.56540
74522002.05.22 20:57close24840.101.568601.576001.565407.018495.37
74532002.05.23 17:19buy24850.101.576900.000000.00000
74542002.05.23 17:20modify24850.101.576901.569101.58090
74552002.05.23 20:01close24850.101.576901.569101.580900.008495.37
74562002.05.24 07:05buy24860.101.582300.000000.00000
74572002.05.24 07:06modify24860.101.582301.573201.58640
74582002.05.24 07:58close24860.101.583701.573201.586408.848504.21
74592002.05.24 08:28buy24870.101.582200.000000.00000
74602002.05.24 08:29modify24870.101.582201.572901.58610
74612002.05.24 08:59close24870.101.583701.572901.586109.478513.68
74622002.05.24 09:13buy24880.101.581500.000000.00000
74632002.05.24 09:14modify24880.101.581501.572301.58550
74642002.05.24 09:22close24880.101.583301.572301.5855011.378525.05
74652002.05.24 12:34buy24890.101.585500.000000.00000
74662002.05.24 12:35modify24890.101.585501.577001.59020
74672002.05.24 13:09close24890.101.586801.577001.590208.198533.24
74682002.05.24 14:32buy24900.101.586300.000000.00000
74692002.05.24 14:33modify24900.101.586301.577101.59030
74702002.05.24 19:07close24900.101.584601.577101.59030-10.738522.51
74712002.05.27 15:07buy24910.101.586100.000000.00000
74722002.05.27 15:08modify24910.101.586101.578501.58950
74732002.05.27 16:02close24910.101.587501.578501.589508.828531.33
74742002.05.28 13:14sell24920.101.580600.000000.00000
74752002.05.28 13:15modify24920.101.580601.585601.57660
74762002.05.28 14:20close24920.101.579301.585601.576608.238539.56
74772002.05.28 20:18sell24930.101.574900.000000.00000
74782002.05.28 20:19modify24930.101.574901.579801.57080
74792002.05.28 20:48close24930.101.573501.579801.570808.908548.46
74802002.05.28 23:48sell24940.101.574700.000000.00000
74812002.05.28 23:49modify24940.101.574701.579601.57060
74822002.05.29 01:25close24940.101.573301.579601.570608.078556.53
74832002.05.29 02:29sell24950.101.574800.000000.00000
74842002.05.29 02:30modify24950.101.574801.583601.57100
74852002.05.29 04:18close24950.101.573601.583601.571007.638564.16
74862002.05.29 23:19sell24960.101.569500.000000.00000
74872002.05.29 23:20modify24960.101.569501.578001.56540
74882002.05.30 01:02close24960.101.568101.578001.565406.458570.61
74892002.05.30 04:52sell24970.101.568100.000000.00000
74902002.05.30 04:53modify24970.101.568101.574101.56330
74912002.05.30 08:48close24970.101.566901.574101.563307.668578.27
74922002.05.30 12:09sell24980.101.567800.000000.00000
74932002.05.30 12:10modify24980.101.567801.575001.56420
74942002.05.30 12:29close24980.101.566501.575001.564208.308586.57
74952002.05.30 17:37sell24990.101.563900.000000.00000
74962002.05.30 17:38modify24990.101.563901.570701.55990
74972002.05.30 17:47close24990.101.562001.570701.5599012.168598.73
74982002.05.30 21:12sell25000.101.559900.000000.00000
74992002.05.30 21:13modify25000.101.559901.566901.55610
75002002.05.31 01:51close25000.101.562501.566901.55610-17.478581.26
75012002.05.31 08:05sell25010.101.561300.000000.00000
75022002.05.31 08:06modify25010.101.561301.569001.55680
75032002.05.31 12:23close25010.101.560701.569001.556803.848585.10
75042002.05.31 20:59buy25020.101.571100.000000.00000
75052002.05.31 21:00modify25020.101.571101.561901.57410
75062002.05.31 21:45t/p25020.101.574101.561901.5741019.098604.19
75072002.05.31 22:37buy25030.101.568600.000000.00000
75082002.05.31 22:38modify25030.101.568601.560101.57230
75092002.05.31 23:21close25030.101.569901.560101.572308.288612.47
75102002.06.03 05:06buy25040.101.572100.000000.00000
75112002.06.03 05:07modify25040.101.572101.560601.57630
75122002.06.03 06:35close25040.101.573701.560601.5763010.178622.64
75132002.06.03 07:27buy25050.101.572000.000000.00000
75142002.06.03 07:28modify25050.101.572001.560801.57650
75152002.06.03 10:45close25050.101.573401.560801.576508.908631.54
75162002.06.03 15:38buy25060.101.572800.000000.00000
75172002.06.03 15:39modify25060.101.572801.561001.57670
75182002.06.03 16:04close25060.101.574501.561001.5767010.808642.34
75192002.06.03 19:57sell25070.101.565800.000000.00000
75202002.06.03 19:58modify25070.101.565801.577401.56170
75212002.06.03 21:34close25070.101.564401.577401.561708.958651.29
75222002.06.04 00:12sell25080.101.561700.000000.00000
75232002.06.04 00:13modify25080.101.561701.572101.55760
75242002.06.04 04:07close25080.101.561001.572101.557604.488655.77
75252002.06.04 07:33sell25090.101.559900.000000.00000
75262002.06.04 07:34modify25090.101.559901.570301.55580
75272002.06.04 09:40close25090.101.558301.570301.5558010.278666.04
75282002.06.04 12:11sell25100.101.556000.000000.00000
75292002.06.04 12:12modify25100.101.556001.566201.55170
75302002.06.04 12:45close25100.101.554401.566201.5517010.298676.33
75312002.06.04 14:09sell25110.101.556400.000000.00000
75322002.06.04 14:10modify25110.101.556401.567001.55250
75332002.06.04 18:20close25110.101.557001.567001.55250-3.858672.48
75342002.06.05 01:08buy25120.101.563900.000000.00000
75352002.06.05 01:09modify25120.101.563901.557601.56880
75362002.06.05 07:44close25120.101.562901.557601.56880-6.408666.08
75372002.06.05 12:29buy25130.101.566200.000000.00000
75382002.06.05 12:30modify25130.101.566201.559801.57100
75392002.06.05 12:57close25130.101.568101.559801.5710012.128678.20
75402002.06.05 17:16buy25140.101.569400.000000.00000
75412002.06.05 17:17modify25140.101.569401.562301.57350
75422002.06.05 23:06close25140.101.566801.562301.57350-16.598661.61
75432002.06.06 10:32buy25150.101.570400.000000.00000
75442002.06.06 10:33modify25150.101.570401.563101.57440
75452002.06.06 11:44close25150.101.572101.563101.5744010.818672.42
75462002.06.07 01:12sell25160.101.557700.000000.00000
75472002.06.07 01:13modify25160.101.557701.567901.55360
75482002.06.07 03:53close25160.101.556701.567901.553606.428678.84
75492002.06.07 05:41sell25170.101.557700.000000.00000
75502002.06.07 05:42modify25170.101.557701.568401.55410
75512002.06.07 07:39close25170.101.556401.568401.554108.358687.19
75522002.06.10 07:04buy25180.101.562800.000000.00000
75532002.06.10 07:05modify25180.101.562801.556901.56690
75542002.06.10 08:47close25180.101.564201.556901.566908.958696.14
75552002.06.10 10:14buy25190.101.561200.000000.00000
75562002.06.10 10:15modify25190.101.561201.555001.56500
75572002.06.10 14:37s/l25190.101.555001.555001.56500-39.878656.27
75582002.06.10 16:22sell25200.101.556900.000000.00000
75592002.06.10 16:23modify25200.101.556901.562701.55270
75602002.06.10 16:28t/p25200.101.552701.562701.5527027.028683.29
75612002.06.10 16:47sell25210.101.556300.000000.00000
75622002.06.10 16:48modify25210.101.556301.562001.55200
75632002.06.10 18:40s/l25210.101.562001.562001.55200-36.488646.81
75642002.06.11 16:04buy25220.101.563900.000000.00000
75652002.06.11 16:06modify25220.101.563901.557001.56830
75662002.06.11 16:13close25220.101.565401.557001.568309.588656.39
75672002.06.11 17:28buy25230.101.563800.000000.00000
75682002.06.11 17:29modify25230.101.563801.556101.56740
75692002.06.11 20:58s/l25230.101.556101.556101.56740-49.488606.91
75702002.06.12 00:01sell25240.101.556000.000000.00000
75712002.06.12 00:03modify25240.101.556001.564501.55140
75722002.06.12 01:17close25240.101.554701.564501.551408.368615.27
75732002.06.12 02:04sell25250.101.556500.000000.00000
75742002.06.12 02:05modify25250.101.556501.565001.55190
75752002.06.12 04:46close25250.101.555701.565001.551905.148620.41
75762002.06.12 15:17buy25260.101.560700.000000.00000
75772002.06.12 15:18modify25260.101.560701.550901.56400
75782002.06.12 16:24close25260.101.562401.550901.5640010.888631.29
75792002.06.13 01:16buy25270.101.565400.000000.00000
75802002.06.13 01:17modify25270.101.565401.557701.56940
75812002.06.13 03:58close25270.101.565201.557701.56940-1.288630.01
75822002.06.13 12:28buy25280.101.567600.000000.00000
75832002.06.13 12:29modify25280.101.567601.560001.57170
75842002.06.13 15:00s/l25280.101.560001.560001.57170-48.708581.31
75852002.06.13 17:57sell25290.101.563900.000000.00000
75862002.06.13 17:58modify25290.101.563901.571201.55950
75872002.06.13 21:39close25290.101.563801.571201.559500.648581.95
75882002.06.14 17:08sell25300.101.557800.000000.00000
75892002.06.14 17:09modify25300.101.557801.566701.55510
75902002.06.17 04:41close25300.101.561801.566701.55510-26.448555.51
75912002.06.17 15:58buy25310.101.566000.000000.00000
75922002.06.17 15:59modify25310.101.566001.556501.56950
75932002.06.18 01:52close25310.101.563301.556501.56950-16.868538.65
75942002.06.18 07:04sell25320.101.559400.000000.00000
75952002.06.18 07:05modify25320.101.559401.565201.55620
75962002.06.18 09:38close25320.101.558001.565201.556208.998547.64
75972002.06.18 16:29sell25330.101.557500.000000.00000
75982002.06.18 16:30modify25330.101.557501.562401.55340
75992002.06.18 16:37close25330.101.556101.562401.553409.008556.64
76002002.06.18 22:17sell25340.101.552200.000000.00000
76012002.06.18 22:18modify25340.101.552201.556301.54730
76022002.06.18 22:50close25340.101.550801.556301.547309.038565.67
76032002.06.19 04:16sell25350.101.550100.000000.00000
76042002.06.19 04:17modify25350.101.550101.557901.54530
76052002.06.19 04:27close25350.101.548501.557901.5453010.338576.00
76062002.06.19 05:06sell25360.101.549800.000000.00000
76072002.06.19 05:07modify25360.101.549801.557901.54530
76082002.06.19 05:53close25360.101.548601.557901.545307.758583.75
76092002.06.19 07:40sell25370.101.550100.000000.00000
76102002.06.19 07:41modify25370.101.550101.558401.54580
76112002.06.19 08:21close25370.101.548501.558401.5458010.338594.08
76122002.06.19 13:43sell25380.101.542700.000000.00000
76132002.06.19 13:44modify25380.101.542701.551301.53870
76142002.06.19 14:36close25380.101.541401.551301.538708.438602.51
76152002.06.19 15:20sell25390.101.542900.000000.00000
76162002.06.19 15:21modify25390.101.542901.551701.53910
76172002.06.19 15:53close25390.101.541301.551701.5391010.388612.89
76182002.06.20 00:22sell25400.101.536800.000000.00000
76192002.06.20 00:23modify25400.101.536801.544601.53200
76202002.06.20 02:13close25400.101.534901.544601.5320012.388625.27
76212002.06.20 02:40sell25410.101.538400.000000.00000
76222002.06.20 02:41modify25410.101.538401.547101.53450
76232002.06.20 04:51close25410.101.537101.547101.534508.468633.73
76242002.06.20 11:52sell25420.101.535100.000000.00000
76252002.06.20 11:53modify25420.101.535101.543401.53080
76262002.06.20 12:08close25420.101.533601.543401.530809.788643.51
76272002.06.20 19:05sell25430.101.526300.000000.00000
76282002.06.20 19:06modify25430.101.526301.535001.52240
76292002.06.20 21:15close25430.101.525601.535001.522404.598648.10
76302002.06.20 23:44sell25440.101.524900.000000.00000
76312002.06.20 23:45modify25440.101.524901.533701.52110
76322002.06.21 02:52close25440.101.523301.533701.521109.678657.77
76332002.06.21 03:00sell25450.101.525800.000000.00000
76342002.06.21 03:01modify25450.101.525801.535601.52130
76352002.06.21 03:08close25450.101.524501.535601.521308.538666.30
76362002.06.21 07:32sell25460.101.522700.000000.00000
76372002.06.21 07:33modify25460.101.522701.532601.51830
76382002.06.21 08:48close25460.101.521201.532601.518309.868676.16
76392002.06.21 10:46sell25470.101.522100.000000.00000
76402002.06.21 10:47modify25470.101.522101.531901.51760
76412002.06.21 15:33close25470.101.522201.531901.51760-0.668675.50
76422002.06.21 20:39sell25480.101.512200.000000.00000
76432002.06.21 20:40modify25480.101.512201.522201.50790
76442002.06.21 21:37close25480.101.510801.522201.507909.278684.77
76452002.06.24 00:01sell25490.101.512700.000000.00000
76462002.06.24 00:02modify25490.101.512701.522701.50880
76472002.06.24 01:58close25490.101.511001.522701.5088011.258696.02
76482002.06.24 05:44sell25500.101.512000.000000.00000
76492002.06.24 05:45modify25500.101.512001.522701.50880
76502002.06.24 08:08close25500.101.511001.522701.508806.628702.64
76512002.06.24 14:25sell25510.101.504200.000000.00000
76522002.06.24 14:26modify25510.101.504201.513501.49960
76532002.06.24 14:39close25510.101.502901.513501.499608.658711.29
76542002.06.24 17:07sell25520.101.504300.000000.00000
76552002.06.24 17:08modify25520.101.504301.514301.50040
76562002.06.24 17:27close25520.101.502901.514301.500409.328720.61
76572002.06.24 19:39sell25530.101.505500.000000.00000
76582002.06.24 19:40modify25530.101.505501.515501.50160
76592002.06.25 03:20s/l25530.101.515501.515501.50160-66.818653.81
76602002.06.25 05:33buy25540.101.513000.000000.00000
76612002.06.25 05:34modify25540.101.513001.503501.51740
76622002.06.25 05:49close25540.101.514401.503501.517409.248663.05
76632002.06.25 06:10buy25550.101.513000.000000.00000
76642002.06.25 06:11modify25550.101.513001.503201.51710
76652002.06.25 08:16close25550.101.514601.503201.5171010.568673.61
76662002.06.26 06:58sell25560.101.488200.000000.00000
76672002.06.26 06:59modify25560.101.488201.500001.48420
76682002.06.26 07:01close25560.101.486601.500001.4842010.768684.37
76692002.06.26 07:44sell25570.101.488300.000000.00000
76702002.06.26 07:45modify25570.101.488301.499301.48350
76712002.06.26 07:52close25570.101.486401.499301.4835012.788697.15
76722002.06.26 10:49sell25580.101.486700.000000.00000
76732002.06.26 10:50modify25580.101.486701.498501.48270
76742002.06.26 11:32close25580.101.484601.498501.4827014.158711.30
76752002.06.26 15:43sell25590.101.482300.000000.00000
76762002.06.26 15:44modify25590.101.482301.494101.47830
76772002.06.26 15:46close25590.101.480701.494101.4783010.818722.11
76782002.06.26 15:55sell25600.101.481700.000000.00000
76792002.06.26 15:56modify25600.101.481701.493801.47800
76802002.06.26 16:07close25600.101.479301.493801.4780016.228738.33
76812002.06.26 17:10sell25610.101.485000.000000.00000
76822002.06.26 17:11modify25610.101.485001.497901.48210
76832002.06.26 20:21close25610.101.484501.497901.482103.378741.70
76842002.06.27 03:28buy25620.101.493500.000000.00000
76852002.06.27 03:29modify25620.101.493501.480601.49700
76862002.06.27 08:14close25620.101.492501.480601.49700-6.708735.00
76872002.06.27 15:50buy25630.101.495900.000000.00000
76882002.06.27 15:51modify25630.101.495901.483501.49990
76892002.06.27 20:03close25630.101.492101.483501.49990-25.478709.53
76902002.06.28 02:22sell25640.101.489200.000000.00000
76912002.06.28 02:23modify25640.101.489201.497201.48500
76922002.06.28 05:28close25640.101.488901.497201.485002.018711.54
76932002.06.28 14:20sell25650.101.477400.000000.00000
76942002.06.28 14:21modify25650.101.477401.485701.47350
76952002.06.28 16:04s/l25650.101.485701.485701.47350-55.828655.72
76962002.06.28 18:34buy25660.101.485200.000000.00000
76972002.06.28 18:35modify25660.101.485201.478401.49060
76982002.06.28 18:36close25660.101.487201.478401.4906013.458669.17
76992002.07.01 06:32sell25670.101.479100.000000.00000
77002002.07.01 06:33modify25670.101.479101.490301.47490
77012002.07.01 08:50close25670.101.478501.490301.474904.068673.23
77022002.07.01 18:03buy25680.101.484400.000000.00000
77032002.07.01 18:04modify25680.101.484401.472601.48800
77042002.07.01 18:13close25680.101.485701.472601.488008.758681.98
77052002.07.01 21:35buy25690.101.486900.000000.00000
77062002.07.01 21:36modify25690.101.486901.475201.49060
77072002.07.02 02:23close25690.101.483201.475201.49060-24.548657.43
77082002.07.02 11:08buy25700.101.493000.000000.00000
77092002.07.02 11:09modify25700.101.493001.484601.49700
77102002.07.02 11:15close25700.101.495001.484601.4970013.388670.81
77112002.07.02 13:28buy25710.101.491000.000000.00000
77122002.07.02 13:29modify25710.101.491001.482401.49480
77132002.07.02 17:20close25710.101.488801.482401.49480-14.788656.03
77142002.07.03 16:12buy25720.101.492900.000000.00000
77152002.07.03 16:13modify25720.101.492901.482901.49600
77162002.07.03 20:58close25720.101.493501.482901.496004.028660.05
77172002.07.04 07:32buy25730.101.498800.000000.00000
77182002.07.04 07:33modify25730.101.498801.492801.50290
77192002.07.04 08:50close25730.101.500101.492801.502908.678668.72
77202002.07.04 09:23buy25740.101.498000.000000.00000
77212002.07.04 09:24modify25740.101.498001.492201.50230
77222002.07.04 09:45close25740.101.499301.492201.502308.678677.39
77232002.07.04 12:32buy25750.101.499300.000000.00000
77242002.07.04 12:33modify25750.101.499301.493301.50340
77252002.07.04 19:29close25750.101.497201.493301.50340-14.038663.36
77262002.07.05 05:06buy25760.101.501500.000000.00000
77272002.07.05 05:07modify25760.101.501501.494301.50530
77282002.07.05 08:18close25760.101.502701.494301.505307.998671.35
77292002.07.05 14:32buy25770.101.504200.000000.00000
77302002.07.05 14:33modify25770.101.504201.497701.50870
77312002.07.05 14:39close25770.101.505701.497701.508709.968681.31
77322002.07.05 14:48buy25780.101.505100.000000.00000
77332002.07.05 14:49modify25780.101.505101.498201.50920
77342002.07.05 16:20close25780.101.506801.498201.5092011.288692.59
77352002.07.05 23:02buy25790.101.506500.000000.00000
77362002.07.05 23:03modify25790.101.506501.499601.51060
77372002.07.08 02:49s/l25790.101.499601.499601.51060-45.598647.00
77382002.07.08 10:02sell25800.101.491500.000000.00000
77392002.07.08 10:03modify25800.101.491501.497501.48630
77402002.07.08 10:05close25800.101.489601.497501.4863012.768659.76
77412002.07.08 11:31sell25810.101.491500.000000.00000
77422002.07.08 11:32modify25810.101.491501.498801.48760
77432002.07.08 15:57close25810.101.492801.498801.48760-8.718651.05
77442002.07.08 19:41sell25820.101.490400.000000.00000
77452002.07.08 19:42modify25820.101.490401.497801.48660
77462002.07.08 20:48close25820.101.488601.497801.4866012.098663.14
77472002.07.09 01:45sell25830.101.485300.000000.00000
77482002.07.09 01:46modify25830.101.485301.497901.48120
77492002.07.09 04:28close25830.101.485301.497901.481200.008663.14
77502002.07.09 16:40sell25840.101.483100.000000.00000
77512002.07.09 16:41modify25840.101.483101.495801.47910
77522002.07.09 17:41close25840.101.481401.495801.4791011.488674.62
77532002.07.09 18:19sell25850.101.484600.000000.00000
77542002.07.09 18:20modify25850.101.484601.497901.48120
77552002.07.09 19:44close25850.101.483201.497901.481209.448684.06
77562002.07.10 10:46sell25860.101.481800.000000.00000
77572002.07.10 10:47modify25860.101.481801.487701.47790
77582002.07.10 12:54close25860.101.480701.487701.477907.438691.49
77592002.07.10 15:53buy25870.101.483400.000000.00000
77602002.07.10 15:54modify25870.101.483401.478101.48790
77612002.07.10 15:57close25870.101.485501.478101.4879014.148705.63
77622002.07.10 20:06buy25880.101.486900.000000.00000
77632002.07.10 20:07modify25880.101.486901.480801.49060
77642002.07.10 21:00close25880.101.488601.480801.4906011.428717.05
77652002.07.11 20:06sell25890.101.482900.000000.00000
77662002.07.11 20:07modify25890.101.482901.490401.47840
77672002.07.11 20:48close25890.101.481101.490401.4784012.158729.20
77682002.07.15 07:41sell25900.101.477900.000000.00000
77692002.07.15 07:42modify25900.101.477901.483001.47390
77702002.07.15 08:53close25900.101.476601.483001.473908.808738.00
77712002.07.15 20:46sell25910.101.457400.000000.00000
77722002.07.15 20:47modify25910.101.457401.462901.45380
77732002.07.15 21:35s/l25910.101.462901.462901.45380-37.628700.38
77742002.07.16 06:14sell25920.101.457000.000000.00000
77752002.07.16 06:15modify25920.101.457001.472101.45230
77762002.07.16 06:24close25920.101.455801.472101.452308.248708.62
77772002.07.16 06:42sell25930.101.456900.000000.00000
77782002.07.16 06:43modify25930.101.456901.472601.45280
77792002.07.16 10:38close25930.101.457001.472601.45280-0.698707.93
77802002.07.16 13:15sell25940.101.449900.000000.00000
77812002.07.16 13:16modify25940.101.449901.465401.44560
77822002.07.16 13:20close25940.101.448101.465401.4456012.438720.36
77832002.07.16 14:18sell25950.101.449700.000000.00000
77842002.07.16 14:19modify25950.101.449701.465701.44590
77852002.07.16 14:24close25950.101.448201.465701.4459010.368730.72
77862002.07.16 14:25sell25960.101.449700.000000.00000
77872002.07.16 14:26modify25960.101.449701.464801.44500
77882002.07.16 16:09close25960.101.448001.464801.4450011.748742.46
77892002.07.16 17:06sell25970.101.454500.000000.00000
77902002.07.16 17:07modify25970.101.454501.470601.45080
77912002.07.16 17:20close25970.101.452701.470601.4508012.398754.85
77922002.07.16 18:02sell25980.101.455400.000000.00000
77932002.07.16 18:03modify25980.101.455401.471501.45170
77942002.07.16 18:11close25980.101.453701.471501.4517011.698766.54
77952002.07.17 00:42sell25990.101.449900.000000.00000
77962002.07.17 00:43modify25990.101.449901.459601.44600
77972002.07.17 06:53close25990.101.448401.459601.4460010.368776.90
77982002.07.17 08:07sell26000.101.450100.000000.00000
77992002.07.17 08:08modify26000.101.450101.459501.44590
78002002.07.17 08:43close26000.101.448101.459501.4459013.818790.71
78012002.07.17 09:23sell26010.101.452000.000000.00000
78022002.07.17 09:24modify26010.101.452001.462801.44920
78032002.07.17 12:04close26010.101.451601.462801.449202.768793.47
78042002.07.19 01:12sell26020.101.448700.000000.00000
78052002.07.19 01:13modify26020.101.448701.454101.44420
78062002.07.19 02:12close26020.101.447401.454101.444208.988802.45
78072002.07.19 09:06sell26030.101.442300.000000.00000
78082002.07.19 09:07modify26030.101.442301.447401.43750
78092002.07.19 12:02close26030.101.441001.447401.437509.028811.47
78102002.07.19 14:27sell26040.101.444100.000000.00000
78112002.07.19 14:28modify26040.101.444101.449601.43970
78122002.07.19 14:32close26040.101.441901.449601.4397015.268826.73
78132002.07.23 08:06buy26050.101.457900.000000.00000
78142002.07.23 08:07modify26050.101.457901.450501.46210
78152002.07.23 08:48close26050.101.459801.450501.4621013.028839.75
78162002.07.23 14:28buy26060.101.466400.000000.00000
78172002.07.23 14:29modify26060.101.466401.459101.47070
78182002.07.23 17:08close26060.101.467801.459101.470709.548849.29
78192002.07.23 17:54buy26070.101.464500.000000.00000
78202002.07.23 17:55modify26070.101.464501.457301.46890
78212002.07.23 18:52close26070.101.466201.457301.4689011.598860.88
78222002.07.23 22:25buy26080.101.470800.000000.00000
78232002.07.23 22:26modify26080.101.470801.462701.47430
78242002.07.24 02:06close26080.101.469901.462701.47430-5.718855.17
78252002.07.24 11:04buy26090.101.464900.000000.00000
78262002.07.24 11:05modify26090.101.464901.445301.46840
78272002.07.24 11:20close26090.101.466801.445301.4684012.958868.12
78282002.07.24 17:25sell26100.101.458400.000000.00000
78292002.07.24 17:26modify26100.101.458401.477401.45430
78302002.07.24 17:38close26100.101.457001.477401.454309.618877.73
78312002.07.24 21:16sell26110.101.454600.000000.00000
78322002.07.24 21:17modify26110.101.454601.474501.45140
78332002.07.25 00:11close26110.101.456701.474501.45140-16.908860.83
78342002.07.25 07:04sell26120.101.452100.000000.00000
78352002.07.25 07:05modify26120.101.452101.464601.44790
78362002.07.25 08:18close26120.101.450301.464601.4479012.418873.24
78372002.07.25 16:00sell26130.101.448500.000000.00000
78382002.07.25 16:01modify26130.101.448501.460401.44370
78392002.07.25 16:09close26130.101.447001.460401.4437010.378883.61
78402002.07.25 16:16sell26140.101.449100.000000.00000
78412002.07.25 16:17modify26140.101.449101.463001.44630
78422002.07.25 17:01close26140.101.447701.463001.446309.678893.28
78432002.07.26 03:36sell26150.101.441200.000000.00000
78442002.07.26 03:37modify26150.101.441201.453801.43770
78452002.07.26 06:48close26150.101.445101.453801.43770-26.998866.29
78462002.07.26 19:01buy26160.101.464300.000000.00000
78472002.07.26 19:02modify26160.101.464301.452601.46870
78482002.07.26 20:43close26160.101.466101.452601.4687012.288878.57
78492002.07.29 06:36buy26170.101.468800.000000.00000
78502002.07.29 06:37modify26170.101.468801.450501.47320
78512002.07.29 08:47close26170.101.470401.450501.4732010.888889.45
78522002.07.29 20:55buy26180.101.487500.000000.00000
78532002.07.29 20:56modify26180.101.487501.468401.49110
78542002.07.30 01:37close26180.101.486401.468401.49110-6.998882.45
78552002.07.30 01:57buy26190.101.485300.000000.00000
78562002.07.30 01:58modify26190.101.485301.471501.48930
78572002.07.30 02:57close26190.101.486501.471501.489308.078890.52
78582002.07.30 05:17buy26200.101.486800.000000.00000
78592002.07.30 05:18modify26200.101.486801.473501.49130
78602002.07.30 05:25close26200.101.488501.473501.4913011.428901.94
78612002.07.30 05:42buy26210.101.486800.000000.00000
78622002.07.30 05:43modify26210.101.486801.473001.49080
78632002.07.30 08:12close26210.101.488001.473001.490808.068910.00
78642002.07.30 18:20sell26220.101.477200.000000.00000
78652002.07.30 18:21modify26220.101.477201.491201.47340
78662002.07.31 01:20close26220.101.480201.491201.47340-21.108888.91
78672002.07.31 14:32buy26230.101.484500.000000.00000
78682002.07.31 14:33modify26230.101.484501.473601.48760
78692002.07.31 14:50close26230.101.485801.473601.487608.758897.66
78702002.07.31 16:13buy26240.101.484600.000000.00000
78712002.07.31 16:14modify26240.101.484601.473801.48780
78722002.07.31 16:18close26240.101.486201.473801.4878010.778908.43
78732002.08.01 12:28buy26250.101.489800.000000.00000
78742002.08.01 12:29modify26250.101.489801.482301.49360
78752002.08.01 16:16s/l26250.101.482301.482301.49360-50.608857.83
78762002.08.01 21:11sell26260.101.474100.000000.00000
78772002.08.01 21:12modify26260.101.474101.481201.46990
78782002.08.01 21:19close26260.101.472501.481201.4699010.878868.70
78792002.08.02 06:22sell26270.101.466800.000000.00000
78802002.08.02 06:23modify26270.101.466801.479901.46280
78812002.08.02 09:53close26270.101.467201.479901.46280-2.738865.97
78822002.08.02 13:46sell26280.101.466800.000000.00000
78832002.08.02 13:47modify26280.101.466801.479801.46270
78842002.08.02 14:38close26280.101.465501.479801.462708.878874.84
78852002.08.05 05:20buy26290.101.474400.000000.00000
78862002.08.05 05:21modify26290.101.474401.467601.47910
78872002.08.05 06:32close26290.101.475701.467601.479108.818883.65
78882002.08.05 11:03buy26300.101.476700.000000.00000
78892002.08.05 11:04modify26300.101.476701.469201.48070
78902002.08.05 13:28close26300.101.477201.469201.480703.388887.03
78912002.08.06 06:44buy26310.101.485700.000000.00000
78922002.08.06 06:45modify26310.101.485701.477501.48950
78932002.08.06 07:29close26310.101.487001.477501.489508.748895.77
78942002.08.06 07:47buy26320.101.485200.000000.00000
78952002.08.06 07:48modify26320.101.485201.479001.49100
78962002.08.06 07:48close26320.101.486901.479001.4910011.438907.20
78972002.08.06 07:56buy26330.101.485200.000000.00000
78982002.08.06 07:57modify26330.101.485201.477001.48900
78992002.08.06 08:04close26330.101.486601.477001.489009.428916.62
79002002.08.06 13:58buy26340.101.500700.000000.00000
79012002.08.06 13:59modify26340.101.500701.492701.50470
79022002.08.06 14:20close26340.101.502201.492701.504709.998926.61
79032002.08.06 19:15buy26350.101.511400.000000.00000
79042002.08.06 19:16modify26350.101.511401.503301.51530
79052002.08.07 00:46close26350.101.511101.503301.51530-1.588925.02
79062002.08.07 01:39buy26360.101.507900.000000.00000
79072002.08.07 01:40modify26360.101.507901.489701.51150
79082002.08.07 03:51close26360.101.508901.489701.511506.638931.65
79092002.08.07 05:49buy26370.101.507600.000000.00000
79102002.08.07 05:50modify26370.101.507601.489901.51170
79112002.08.07 08:54close26370.101.508201.489901.511703.988935.63
79122002.08.07 21:12sell26380.101.497000.000000.00000
79132002.08.07 21:13modify26380.101.497001.514201.49240
79142002.08.07 21:29close26380.101.495401.514201.4924010.708946.33
79152002.08.07 21:55sell26390.101.497400.000000.00000
79162002.08.07 21:56modify26390.101.497401.514901.49310
79172002.08.07 22:52close26390.101.495901.514901.4931010.038956.36
79182002.08.07 23:46sell26400.101.497000.000000.00000
79192002.08.07 23:47modify26400.101.497001.514301.49250
79202002.08.08 01:29close26400.101.495301.514301.492508.898965.25
79212002.08.08 03:43sell26410.101.495200.000000.00000
79222002.08.08 03:44modify26410.101.495201.504801.49060
79232002.08.08 09:23s/l26410.101.504801.504801.49060-63.808901.45
79242002.08.08 14:49buy26420.101.508100.000000.00000
79252002.08.08 14:50modify26420.101.508101.497501.51170
79262002.08.08 16:49close26420.101.509701.497501.5117010.608912.05
79272002.08.08 22:21buy26430.101.513000.000000.00000
79282002.08.08 22:22modify26430.101.513001.503001.51720
79292002.08.09 00:22close26430.101.514201.503001.517208.338920.38
79302002.08.09 01:49buy26440.101.512800.000000.00000
79312002.08.09 01:50modify26440.101.512801.498701.51590
79322002.08.09 02:11close26440.101.514101.498701.515908.598928.97
79332002.08.09 04:40buy26450.101.512700.000000.00000
79342002.08.09 04:41modify26450.101.512701.499501.51670
79352002.08.09 11:52s/l26450.101.499501.499501.51670-87.958841.02
79362002.08.09 15:07sell26460.101.505000.000000.00000
79372002.08.09 15:08modify26460.101.505001.518101.50090
79382002.08.09 16:29close26460.101.503401.518101.5009010.648851.66
79392002.08.12 08:21sell26470.101.498900.000000.00000
79402002.08.12 08:22modify26470.101.498901.507701.49450
79412002.08.12 08:43close26470.101.496801.507701.4945014.038865.69
79422002.08.12 09:28sell26480.101.499200.000000.00000
79432002.08.12 09:29modify26480.101.499201.508601.49540
79442002.08.12 09:40close26480.101.497301.508601.4954012.698878.38
79452002.08.12 10:25sell26490.101.500400.000000.00000
79462002.08.12 10:26modify26490.101.500401.508901.49570
79472002.08.12 10:33close26490.101.498801.508901.4957010.688889.06
79482002.08.12 10:41sell26500.101.500500.000000.00000
79492002.08.12 10:42modify26500.101.500501.509201.49600
79502002.08.12 11:08close26500.101.498401.509201.4960014.018903.07
79512002.08.12 15:53sell26510.101.496300.000000.00000
79522002.08.12 15:54modify26510.101.496301.506101.49290
79532002.08.12 16:55close26510.101.495001.506101.492908.708911.77
79542002.08.12 23:37sell26520.101.494700.000000.00000
79552002.08.12 23:38modify26520.101.494701.503801.49060
79562002.08.13 01:21close26520.101.493301.503801.490608.558920.32
79572002.08.13 20:18sell26530.101.493700.000000.00000
79582002.08.13 20:19modify26530.101.493701.501301.49010
79592002.08.13 20:22t/p26530.101.490101.501301.4901024.168944.48
79602002.08.14 01:28sell26540.101.486100.000000.00000
79612002.08.14 01:29modify26540.101.486101.494601.48200
79622002.08.14 02:17close26540.101.484001.494601.4820014.158958.63
79632002.08.14 07:35sell26550.101.481400.000000.00000
79642002.08.14 07:36modify26550.101.481401.489801.47720
79652002.08.14 10:20close26550.101.480301.489801.477207.438966.06
79662002.08.14 13:25sell26560.101.479000.000000.00000
79672002.08.14 13:26modify26560.101.479001.487301.47470
79682002.08.14 16:13close26560.101.478801.487301.474701.358967.41
79692002.08.15 01:58buy26570.101.493300.000000.00000
79702002.08.15 01:59modify26570.101.493301.481301.49760
79712002.08.15 02:23close26570.101.494901.481301.4976010.708978.11
79722002.08.15 03:18buy26580.101.493200.000000.00000
79732002.08.15 03:19modify26580.101.493201.481101.49740
79742002.08.15 04:28close26580.101.494601.481101.497409.378987.48
79752002.08.15 07:09buy26590.101.496000.000000.00000
79762002.08.15 07:10modify26590.101.496001.483001.49930
79772002.08.15 09:00close26590.101.497401.483001.499309.358996.83
79782002.08.15 12:34buy26600.101.497500.000000.00000
79792002.08.15 12:35modify26600.101.497501.485401.50170
79802002.08.15 13:05close26600.101.498901.485401.501709.349006.17
79812002.08.15 13:49buy26610.101.496600.000000.00000
79822002.08.15 13:50modify26610.101.496601.484701.50100
79832002.08.15 15:40close26610.101.497901.484701.501008.689014.85
79842002.08.15 21:01sell26620.101.487500.000000.00000
79852002.08.15 21:02modify26620.101.487501.499601.48330
79862002.08.16 04:23close26620.101.490201.499601.48330-18.958995.90
79872002.08.19 18:25buy26630.101.500300.000000.00000
79882002.08.19 18:26modify26630.101.500301.494201.50390
79892002.08.19 19:15close26630.101.501601.494201.503908.669004.56
79902002.08.19 21:48buy26640.101.502600.000000.00000
79912002.08.19 21:49modify26640.101.502601.497001.50670
79922002.08.19 23:20close26640.101.504001.497001.506709.319013.87
79932002.08.19 23:43buy26650.101.502300.000000.00000
79942002.08.19 23:44modify26650.101.502301.497101.50680
79952002.08.20 02:25close26650.101.504101.497101.5068012.389026.25
79962002.08.20 04:33buy26660.101.502600.000000.00000
79972002.08.20 04:34modify26660.101.502601.491901.50660
79982002.08.20 05:42close26660.101.503901.491901.506608.649034.89
79992002.08.20 17:49buy26670.101.504600.000000.00000
80002002.08.20 17:50modify26670.101.504601.493001.50770
80012002.08.20 23:11close26670.101.500701.493001.50770-25.999008.90
80022002.08.21 06:33sell26680.101.493800.000000.00000
80032002.08.21 06:34modify26680.101.493801.501601.49000
80042002.08.21 12:33s/l26680.101.501601.501601.49000-51.958956.95
80052002.08.21 15:04buy26690.101.502200.000000.00000
80062002.08.21 15:05modify26690.101.502201.494501.50610
80072002.08.21 18:32close26690.101.501901.494501.50610-2.008954.95
80082002.08.22 20:54buy26700.101.517900.000000.00000
80092002.08.22 20:55modify26700.101.517901.509401.52190
80102002.08.22 21:33close26700.101.519301.509401.521909.218964.16
80112002.08.22 23:49buy26710.101.518600.000000.00000
80122002.08.22 23:50modify26710.101.518601.509901.52240
80132002.08.23 00:08close26710.101.519901.509901.522408.968973.12
80142002.08.23 00:26buy26720.101.517600.000000.00000
80152002.08.23 00:27modify26720.101.517601.503901.52180
80162002.08.23 01:51close26720.101.519101.503901.521809.878982.99
80172002.08.23 05:49buy26730.101.521500.000000.00000
80182002.08.23 05:50modify26730.101.521501.507601.52550
80192002.08.23 05:56close26730.101.522901.507601.525509.198992.18
80202002.08.23 07:26buy26740.101.521900.000000.00000
80212002.08.23 07:27modify26740.101.521901.508201.52610
80222002.08.23 09:03close26740.101.523201.508201.526108.539000.71
80232002.08.23 09:27buy26750.101.521100.000000.00000
80242002.08.23 09:28modify26750.101.521101.507501.52540
80252002.08.23 11:36close26750.101.522901.507501.5254011.829012.53
80262002.08.27 07:51sell26760.101.508500.000000.00000
80272002.08.27 07:52modify26760.101.508501.513901.50480
80282002.08.27 11:53close26760.101.507101.513901.504809.299021.82
80292002.08.27 14:32sell26770.101.507000.000000.00000
80302002.08.27 14:33modify26770.101.507001.512001.50290
80312002.08.27 16:03t/p26770.101.502901.512001.5029027.289049.10
80322002.08.27 23:17sell26780.101.493100.000000.00000
80332002.08.27 23:18modify26780.101.493101.497901.48880
80342002.08.28 02:23close26780.101.491801.497901.488807.889056.98
80352002.08.28 07:00sell26790.101.493800.000000.00000
80362002.08.28 07:01modify26790.101.493801.508001.48960
80372002.08.29 00:01close26790.101.501801.508001.48960-55.759001.23
80382002.08.29 11:52sell26800.101.493300.000000.00000
80392002.08.29 11:53modify26800.101.493301.499501.48900
80402002.08.29 14:34close26800.101.492201.499501.489007.379008.60
80412002.08.30 19:51buy26810.101.499400.000000.00000
80422002.08.30 19:52modify26810.101.499401.490201.50380
80432002.08.30 23:02close26810.101.499101.490201.50380-2.009006.60
80442002.09.02 08:09buy26820.101.500700.000000.00000
80452002.09.02 08:10modify26820.101.500701.494101.50520
80462002.09.02 13:03close26820.101.498601.494101.50520-14.018992.59
80472002.09.02 19:50sell26830.101.494500.000000.00000
80482002.09.02 19:51modify26830.101.494501.501801.49070
80492002.09.03 02:16close26830.101.494601.501801.49070-1.508991.09
80502002.09.03 13:49sell26840.101.483900.000000.00000
80512002.09.03 13:50modify26840.101.483901.489301.47960
80522002.09.03 14:23close26840.101.482101.489301.4796012.149003.23
80532002.09.03 18:42sell26850.101.474500.000000.00000
80542002.09.03 18:43modify26850.101.474501.479501.46980
80552002.09.03 19:34close26850.101.472901.479501.4698010.869014.09
80562002.09.04 00:05sell26860.101.471400.000000.00000
80572002.09.04 00:06modify26860.101.471401.486001.46720
80582002.09.04 02:06close26860.101.470301.486001.467207.489021.57
80592002.09.04 04:16sell26870.101.470200.000000.00000
80602002.09.04 04:17modify26870.101.470201.484801.46600
80612002.09.04 06:10close26870.101.468501.484801.4660011.589033.15
80622002.09.04 07:26sell26880.101.470500.000000.00000
80632002.09.04 07:27modify26880.101.470501.485301.46650
80642002.09.04 22:58close26880.101.474601.485301.46650-27.809005.35
80652002.09.05 14:59sell26890.101.465200.000000.00000
80662002.09.05 15:00modify26890.101.465201.471801.46120
80672002.09.05 16:32s/l26890.101.471801.471801.46120-44.868960.49
80682002.09.09 04:43buy26900.101.485200.000000.00000
80692002.09.09 04:44modify26900.101.485201.473101.48890
80702002.09.09 06:39close26900.101.486701.473101.4889010.098970.58
80712002.09.09 07:55buy26910.101.485100.000000.00000
80722002.09.09 07:56modify26910.101.485101.473201.48900
80732002.09.09 08:46close26910.101.486601.473201.4890010.098980.67
80742002.09.09 14:37buy26920.101.486700.000000.00000
80752002.09.09 14:38modify26920.101.486701.474401.49020
80762002.09.09 15:47close26920.101.488001.474401.490208.748989.41
80772002.09.10 18:04buy26930.101.495800.000000.00000
80782002.09.10 18:05modify26930.101.495801.490201.49980
80792002.09.10 18:18close26930.101.497301.490201.4998010.028999.43
80802002.09.11 17:52buy26940.101.504600.000000.00000
80812002.09.11 17:53modify26940.101.504601.493701.50900
80822002.09.11 17:55close26940.101.505901.493701.509008.639008.06
80832002.09.11 19:17buy26950.101.504100.000000.00000
80842002.09.11 19:18modify26950.101.504101.493501.50880
80852002.09.12 00:43close26950.101.501801.493501.50880-14.098993.97
80862002.09.13 00:01sell26960.101.497000.000000.00000
80872002.09.13 00:02modify26960.101.497001.502001.49250
80882002.09.13 00:07close26960.101.495601.502001.492509.369003.33
80892002.09.13 00:29sell26970.101.497100.000000.00000
80902002.09.13 00:30modify26970.101.497101.502301.49280
80912002.09.13 01:10close26970.101.495701.502301.492809.369012.69
80922002.09.13 03:55sell26980.101.495700.000000.00000
80932002.09.13 03:56modify26980.101.495701.501101.49160
80942002.09.13 04:24close26980.101.494401.501101.491608.709021.39
80952002.09.13 07:05sell26990.101.495400.000000.00000
80962002.09.13 07:06modify26990.101.495401.499801.49030
80972002.09.13 07:18close26990.101.494001.499801.490309.379030.76
80982002.09.13 07:31sell27000.101.494800.000000.00000
80992002.09.13 07:32modify27000.101.494801.500401.49090
81002002.09.13 08:36close27000.101.493201.500401.4909010.729041.48
81012002.09.13 16:35sell27010.101.496400.000000.00000
81022002.09.13 16:36modify27010.101.496401.501401.49190
81032002.09.13 17:22close27010.101.494701.501401.4919011.379052.85
81042002.09.16 02:44buy27020.101.508800.000000.00000
81052002.09.16 02:45modify27020.101.508801.496501.51330
81062002.09.16 03:05close27020.101.510101.496501.513308.619061.46
81072002.09.16 07:05buy27030.101.512800.000000.00000
81082002.09.16 07:06modify27030.101.512801.500201.51700
81092002.09.16 08:39close27030.101.514101.500201.517008.599070.05
81102002.09.16 10:48buy27040.101.514500.000000.00000
81112002.09.16 10:49modify27040.101.514501.502001.51880
81122002.09.16 12:24close27040.101.516001.502001.518809.899079.94
81132002.09.16 14:39buy27050.101.514700.000000.00000
81142002.09.16 14:40modify27050.101.514701.500801.51760
81152002.09.16 18:25close27050.101.512401.500801.51760-15.219064.73
81162002.09.17 07:06buy27060.101.523200.000000.00000
81172002.09.17 07:07modify27060.101.523201.518101.52750
81182002.09.17 07:33close27060.101.524501.518101.527508.539073.26
81192002.09.17 07:54buy27070.101.523500.000000.00000
81202002.09.17 07:55modify27070.101.523501.518201.52760
81212002.09.17 08:07close27070.101.525201.518201.5276011.159084.41
81222002.09.17 08:40buy27080.101.523300.000000.00000
81232002.09.17 08:41modify27080.101.523301.517401.52680
81242002.09.17 09:38close27080.101.525201.517401.5268012.469096.87
81252002.09.17 12:58buy27090.101.526100.000000.00000
81262002.09.17 12:59modify27090.101.526101.520801.53020
81272002.09.17 14:25close27090.101.527401.520801.530208.519105.38
81282002.09.17 15:48buy27100.101.522700.000000.00000
81292002.09.17 15:49modify27100.101.522701.517701.52710
81302002.09.17 17:04s/l27100.101.517701.517701.52710-32.959072.43
81312002.09.18 00:32sell27110.101.510500.000000.00000
81322002.09.18 00:33modify27110.101.510501.523401.50600
81332002.09.18 02:36close27110.101.509101.523401.506009.289081.71
81342002.09.18 02:53sell27120.101.511300.000000.00000
81352002.09.18 02:54modify27120.101.511301.524201.50680
81362002.09.18 04:58close27120.101.510201.524201.506807.289088.99
81372002.09.18 07:34sell27130.101.510800.000000.00000
81382002.09.18 07:35modify27130.101.510801.524301.50690
81392002.09.18 09:35close27130.101.509201.524301.5069010.609099.59
81402002.09.18 14:06sell27140.101.511200.000000.00000
81412002.09.18 14:07modify27140.101.511201.523901.50650
81422002.09.18 14:28close27140.101.509601.523901.5065010.609110.19
81432002.09.18 19:46sell27150.101.500200.000000.00000
81442002.09.18 19:47modify27150.101.500201.513201.49580
81452002.09.18 23:08close27150.101.500801.513201.49580-4.009106.19
81462002.09.19 00:04sell27160.101.503700.000000.00000
81472002.09.19 00:05modify27160.101.503701.513301.49860
81482002.09.19 01:04close27160.101.502401.513301.498608.659114.84
81492002.09.19 02:24sell27170.101.503400.000000.00000
81502002.09.19 02:25modify27170.101.503401.513901.49920
81512002.09.19 02:41close27170.101.501501.513901.4992012.659127.49
81522002.09.19 06:14sell27180.101.501600.000000.00000
81532002.09.19 06:15modify27180.101.501601.512401.49770
81542002.09.19 07:57close27180.101.500101.512401.4977010.009137.49
81552002.09.19 14:00sell27190.101.497600.000000.00000
81562002.09.19 14:01modify27190.101.497601.508301.49360
81572002.09.19 14:14close27190.101.496301.508301.493608.699146.18
81582002.09.19 14:29sell27200.101.497900.000000.00000
81592002.09.19 14:30modify27200.101.497901.508101.49340
81602002.09.19 14:32close27200.101.495801.508101.4934014.049160.22
81612002.09.19 18:33sell27210.101.493600.000000.00000
81622002.09.19 18:34modify27210.101.493601.504401.48970
81632002.09.19 18:40close27210.101.491601.504401.4897013.419173.63
81642002.09.19 18:48sell27220.101.492800.000000.00000
81652002.09.19 18:49modify27220.101.492801.502901.48820
81662002.09.19 18:57close27220.101.491301.502901.4882010.069183.69
81672002.09.20 02:58sell27230.101.482400.000000.00000
81682002.09.20 02:59modify27230.101.482401.494601.47830
81692002.09.20 11:34s/l27230.101.494601.494601.47830-81.679102.02
81702002.09.20 15:34buy27240.101.490700.000000.00000
81712002.09.20 15:35modify27240.101.490701.479501.49580
81722002.09.20 15:38close27240.101.492801.479501.4958014.079116.09
81732002.09.23 13:56sell27250.101.487500.000000.00000
81742002.09.23 13:57modify27250.101.487501.496701.48310
81752002.09.23 16:54close27250.101.487101.496701.483102.699118.78
81762002.09.23 22:51buy27260.101.496800.000000.00000
81772002.09.23 22:52modify27260.101.496801.487901.50150
81782002.09.24 00:11close27260.101.498201.487901.501509.759128.53
81792002.09.24 03:53buy27270.101.498200.000000.00000
81802002.09.24 03:54modify27270.101.498201.488501.50220
81812002.09.24 07:13close27270.101.498001.488501.50220-1.349127.19
81822002.09.24 16:05sell27280.101.491900.000000.00000
81832002.09.24 16:06modify27280.101.491901.500901.48720
81842002.09.24 16:10close27280.101.490401.500901.4872010.069137.25
81852002.09.24 16:16sell27290.101.492600.000000.00000
81862002.09.24 16:17modify27290.101.492601.502701.48900
81872002.09.24 17:03close27290.101.490801.502701.4890012.079149.32
81882002.09.24 19:34sell27300.101.493300.000000.00000
81892002.09.24 19:35modify27300.101.493301.503101.48940
81902002.09.24 20:19close27300.101.491401.503101.4894012.749162.06
81912002.09.25 01:39sell27310.101.490300.000000.00000
81922002.09.25 01:40modify27310.101.490301.497701.48570
81932002.09.25 03:00close27310.101.488801.497701.4857010.089172.14
81942002.09.25 16:06buy27320.101.495500.000000.00000
81952002.09.25 16:07modify27320.101.495501.487601.49960
81962002.09.25 19:52close27320.101.496901.487601.499609.359181.49
81972002.09.25 22:23buy27330.101.498000.000000.00000
81982002.09.25 22:24modify27330.101.498001.490201.50220
81992002.09.25 22:37close27330.101.499301.490201.502208.679190.16
82002002.09.26 00:54buy27340.101.498500.000000.00000
82012002.09.26 00:55modify27340.101.498501.489501.50270
82022002.09.26 07:08close27340.101.497901.489501.50270-4.019186.15
82032002.09.26 19:37buy27350.101.500200.000000.00000
82042002.09.26 19:38modify27350.101.500201.491601.50480
82052002.09.26 21:34close27350.101.501601.491601.504809.329195.47
82062002.09.30 07:30sell27360.101.488800.000000.00000
82072002.09.30 07:31modify27360.101.488801.495601.48520
82082002.09.30 09:51close27360.101.488501.495601.485202.029197.49
82092002.09.30 18:18sell27370.101.476500.000000.00000
82102002.09.30 18:19modify27370.101.476501.482701.47230
82112002.09.30 18:24close27370.101.475001.482701.4723010.179207.66
82122002.09.30 18:36sell27380.101.476700.000000.00000
82132002.09.30 18:37modify27380.101.476701.482701.47230
82142002.09.30 18:50close27380.101.475201.482701.4723010.179217.83
82152002.09.30 19:55sell27390.101.476100.000000.00000
82162002.09.30 19:56modify27390.101.476101.481701.47130
82172002.09.30 20:38close27390.101.474201.481701.4713012.899230.72
82182002.10.01 00:03sell27400.101.476500.000000.00000
82192002.10.01 00:04modify27400.101.476501.489901.47260
82202002.10.01 01:58close27400.101.475001.489901.4726010.179240.89
82212002.10.01 04:34sell27410.101.474400.000000.00000
82222002.10.01 04:35modify27410.101.474401.487501.47020
82232002.10.01 06:49close27410.101.473701.487501.470204.759245.64
82242002.10.01 07:54sell27420.101.474500.000000.00000
82252002.10.01 07:55modify27420.101.474501.487901.47060
82262002.10.01 10:02close27420.101.473101.487901.470609.509255.14
82272002.10.02 06:25buy27430.101.489500.000000.00000
82282002.10.02 06:26modify27430.101.489501.480301.49360
82292002.10.02 10:44close27430.101.489101.480301.49360-2.699252.45
82302002.10.03 00:12sell27440.101.479000.000000.00000
82312002.10.03 00:13modify27440.101.479001.486801.47510
82322002.10.03 02:28close27440.101.477901.486801.475107.449259.89
82332002.10.03 05:47sell27450.101.478700.000000.00000
82342002.10.03 05:48modify27450.101.478701.486201.47450
82352002.10.03 08:21close27450.101.477401.486201.474508.809268.69
82362002.10.03 10:43sell27460.101.477600.000000.00000
82372002.10.03 10:44modify27460.101.477601.485201.47350
82382002.10.03 12:04close27460.101.476301.485201.473508.819277.50
82392002.10.07 05:06buy27470.101.493200.000000.00000
82402002.10.07 05:07modify27470.101.493201.483001.49740
82412002.10.07 06:13close27470.101.494701.483001.4974010.049287.54
82422002.10.07 07:03buy27480.101.493100.000000.00000
82432002.10.07 07:04modify27480.101.493101.482701.49710
82442002.10.07 12:33close27480.101.493101.482701.497100.009287.54
82452002.10.08 17:06buy27490.101.497600.000000.00000
82462002.10.08 17:07modify27490.101.497601.493101.50170
82472002.10.08 18:43close27490.101.499401.493101.5017012.009299.54
82482002.10.08 21:09buy27500.101.498800.000000.00000
82492002.10.08 21:10modify27500.101.498801.494401.50300
82502002.10.09 04:32close27500.101.498301.494401.50300-2.939296.61
82512002.10.10 02:01sell27510.101.479200.000000.00000
82522002.10.10 02:02modify27510.101.479201.491701.47500
82532002.10.10 02:10close27510.101.477901.491701.475008.809305.41
82542002.10.10 02:41sell27520.101.479300.000000.00000
82552002.10.10 02:42modify27520.101.479301.491701.47500
82562002.10.10 06:13close27520.101.479201.491701.475000.689306.09
82572002.10.10 07:26sell27530.101.480500.000000.00000
82582002.10.10 07:27modify27530.101.480501.492801.47610
82592002.10.10 09:44close27530.101.479001.492801.4761010.149316.23
82602002.10.10 13:04sell27540.101.479600.000000.00000
82612002.10.10 13:05modify27540.101.479601.492301.47560
82622002.10.10 15:58close27540.101.479701.492301.47560-0.689315.55
82632002.10.14 02:45sell27550.101.480100.000000.00000
82642002.10.14 02:46modify27550.101.480101.484101.47600
82652002.10.14 04:00close27550.101.478801.484101.476008.799324.34
82662002.10.14 06:18sell27560.101.478900.000000.00000
82672002.10.14 06:19modify27560.101.478901.483001.47490
82682002.10.14 08:52close27560.101.478201.483001.474904.749329.08
82692002.10.15 16:19buy27570.101.494700.000000.00000
82702002.10.15 16:20modify27570.101.494701.491301.49860
82712002.10.15 18:04close27570.101.495901.491301.498608.029337.10
82722002.10.15 22:20buy27580.101.495500.000000.00000
82732002.10.15 22:21modify27580.101.495501.492401.49970
82742002.10.16 01:28close27580.101.494901.492401.49970-3.609333.49
82752002.10.16 04:26buy27590.101.494600.000000.00000
82762002.10.16 04:27modify27590.101.494601.484201.49880
82772002.10.16 09:50close27590.101.495101.484201.498803.349336.83
82782002.10.17 07:04buy27600.101.498300.000000.00000
82792002.10.17 07:05modify27600.101.498301.493701.50250
82802002.10.17 08:47close27600.101.499901.493701.5025010.679347.50
82812002.10.17 20:48buy27610.101.511500.000000.00000
82822002.10.17 20:49modify27610.101.511501.506401.51520
82832002.10.17 22:39close27610.101.513001.506401.515209.919357.41
82842002.10.17 23:41buy27620.101.510800.000000.00000
82852002.10.17 23:42modify27620.101.510801.506201.51500
82862002.10.18 00:22close27620.101.512101.506201.515009.019366.42
82872002.10.18 10:37buy27630.101.512100.000000.00000
82882002.10.18 10:38modify27630.101.512101.501601.51640
82892002.10.18 15:06close27630.101.510801.501601.51640-8.609357.82
82902002.10.21 04:11buy27640.101.513700.000000.00000
82912002.10.21 04:12modify27640.101.513701.509701.51780
82922002.10.21 05:43s/l27640.101.509701.509701.51780-26.499331.33
82932002.10.21 13:02sell27650.101.508100.000000.00000
82942002.10.21 13:03modify27650.101.508101.511501.50340
82952002.10.21 13:06close27650.101.506801.511501.503408.639339.96
82962002.10.22 20:49sell27660.101.500000.000000.00000
82972002.10.22 20:50modify27660.101.500001.506201.49570
82982002.10.23 06:25close27660.101.503001.506201.49570-20.799319.17
82992002.10.25 05:06sell27670.101.500400.000000.00000
83002002.10.25 05:07modify27670.101.500401.505701.49620
83012002.10.25 06:04close27670.101.499001.505701.496209.349328.51
83022002.10.25 07:35sell27680.101.500000.000000.00000
83032002.10.25 07:36modify27680.101.500001.504901.49540
83042002.10.25 14:32close27680.101.500001.504901.495400.009328.51
83052002.10.28 23:18sell27690.101.488600.000000.00000
83062002.10.28 23:19modify27690.101.488601.493001.48490
83072002.10.29 01:02close27690.101.487501.493001.484906.569335.07
83082002.10.29 01:05sell27700.101.489000.000000.00000
83092002.10.29 01:06modify27700.101.489001.500701.48490
83102002.10.29 05:39close27700.101.488901.500701.484900.679335.74
83112002.10.29 06:02sell27710.101.490100.000000.00000
83122002.10.29 06:03modify27710.101.490101.501201.48540
83132002.10.29 07:45close27710.101.488701.501201.485409.409345.14
83142002.10.29 08:35sell27720.101.490500.000000.00000
83152002.10.29 08:36modify27720.101.490501.502201.48640
83162002.10.29 08:52close27720.101.489101.502201.486409.409354.54
83172002.10.29 13:42sell27730.101.489600.000000.00000
83182002.10.29 13:43modify27730.101.489601.501401.48560
83192002.10.29 16:02close27730.101.489001.501401.485604.039358.57
83202002.10.29 18:28sell27740.101.488300.000000.00000
83212002.10.29 18:29modify27740.101.488301.500201.48440
83222002.10.29 18:41close27740.101.486901.500201.484409.429367.99
83232002.10.31 06:37sell27750.101.482300.000000.00000
83242002.10.31 06:38modify27750.101.482301.485201.47800
83252002.10.31 13:36s/l27750.101.485201.485201.47800-19.549348.45
83262002.10.31 20:31sell27760.101.479600.000000.00000
83272002.10.31 20:32modify27760.101.479601.482601.47540
83282002.10.31 21:06close27760.101.478201.482601.475409.479357.92
83292002.11.01 01:52sell27770.101.476800.000000.00000
83302002.11.01 01:53modify27770.101.476801.484201.47260
83312002.11.01 05:40close27770.101.477101.484201.47260-2.039355.89
83322002.11.01 16:36sell27780.101.466300.000000.00000
83332002.11.01 16:37modify27780.101.466301.474501.46290
83342002.11.01 21:10close27780.101.465901.474501.462902.739358.62
83352002.11.01 23:03sell27790.101.467500.000000.00000
83362002.11.01 23:04modify27790.101.467501.474901.46330
83372002.11.04 00:59close27790.101.465701.474901.4633011.459370.08
83382002.11.04 02:30sell27800.101.467000.000000.00000
83392002.11.04 02:31modify27800.101.467001.476201.46300
83402002.11.04 08:29close27800.101.467401.476201.46300-2.739367.35
83412002.11.05 12:21sell27810.101.459300.000000.00000
83422002.11.05 12:22modify27810.101.459301.464101.45510
83432002.11.05 14:02close27810.101.458001.464101.455108.929376.27
83442002.11.05 16:20sell27820.101.459400.000000.00000
83452002.11.05 16:21modify27820.101.459401.464201.45520
83462002.11.05 18:04s/l27820.101.464201.464201.45520-32.779343.50
83472002.11.06 10:34buy27830.101.469000.000000.00000
83482002.11.06 10:35modify27830.101.469001.461301.47320
83492002.11.06 12:57close27830.101.470501.461301.4732010.209353.70
83502002.11.06 14:22buy27840.101.469100.000000.00000
83512002.11.06 14:23modify27840.101.469101.461201.47310
83522002.11.06 19:04close27840.101.468101.461201.47310-6.819346.89
83532002.11.07 02:59sell27850.101.456600.000000.00000
83542002.11.07 03:00modify27850.101.456601.466001.45250
83552002.11.07 06:09close27850.101.455401.466001.452508.259355.14
83562002.11.07 07:03sell27860.101.456700.000000.00000
83572002.11.07 07:04modify27860.101.456701.466201.45270
83582002.11.07 13:51close27860.101.459401.466201.45270-18.509336.64
83592002.11.07 19:39sell27870.101.452400.000000.00000
83602002.11.07 19:40modify27870.101.452401.462501.44900
83612002.11.07 20:40close27870.101.450801.462501.4490011.039347.67
83622002.11.07 23:38sell27880.101.450700.000000.00000
83632002.11.07 23:39modify27880.101.450701.459701.44620
83642002.11.08 05:48close27880.101.450701.459701.44620-0.839346.84
83652002.11.08 14:20sell27890.101.449200.000000.00000
83662002.11.08 14:21modify27890.101.449201.458201.44530
83672002.11.08 15:29close27890.101.447501.458201.4453011.749358.58
83682002.11.08 19:22sell27900.101.444900.000000.00000
83692002.11.08 19:23modify27900.101.444901.453901.44100
83702002.11.08 19:48close27900.101.443601.453901.441009.019367.59
83712002.11.08 22:09sell27910.101.443800.000000.00000
83722002.11.08 22:10modify27910.101.443801.452501.43960
83732002.11.08 23:04close27910.101.441301.452501.4396017.359384.94
83742002.11.11 00:24sell27920.101.444500.000000.00000
83752002.11.11 00:25modify27920.101.444501.451701.44070
83762002.11.11 03:10close27920.101.443501.451701.440706.939391.87
83772002.11.11 06:21sell27930.101.443600.000000.00000
83782002.11.11 06:22modify27930.101.443601.450101.43910
83792002.11.11 07:06close27930.101.442001.450101.4391011.109402.97
83802002.11.11 13:41sell27940.101.442900.000000.00000
83812002.11.11 13:42modify27940.101.442901.449601.43860
83822002.11.11 16:16s/l27940.101.449601.449601.43860-46.249356.73
83832002.11.12 04:10buy27950.101.449900.000000.00000
83842002.11.12 04:11modify27950.101.449901.443801.45410
83852002.11.12 04:41close27950.101.451001.443801.454107.589364.31
83862002.11.12 06:37buy27960.101.449800.000000.00000
83872002.11.12 06:38modify27960.101.449801.443501.45380
83882002.11.12 08:25close27960.101.451401.443501.4538011.029375.33
83892002.11.13 16:01buy27970.101.451700.000000.00000
83902002.11.13 16:02modify27970.101.451701.445301.45490
83912002.11.13 16:50close27970.101.454101.445301.4549016.519391.84
83922002.11.13 22:21buy27980.101.455100.000000.00000
83932002.11.13 22:22modify27980.101.455101.449901.45950
83942002.11.14 01:16close27980.101.455001.449901.459500.539392.37
83952002.11.14 06:49buy27990.101.457100.000000.00000
83962002.11.14 06:50modify27990.101.457101.448701.46130
83972002.11.14 07:40close27990.101.458501.448701.461309.609401.97
83982002.11.14 19:51buy28000.101.458800.000000.00000
83992002.11.14 19:52modify28000.101.458801.451101.46370
84002002.11.14 21:41close28000.101.460501.451101.4637011.649413.61
84012002.11.15 21:04sell28010.101.453300.000000.00000
84022002.11.15 21:05modify28010.101.453301.459701.44910
84032002.11.15 21:38close28010.101.452001.459701.449108.959422.56
84042002.11.15 23:48sell28020.101.452300.000000.00000
84052002.11.15 23:49modify28020.101.452301.457801.44720
84062002.11.18 01:11close28020.101.450001.457801.4472015.039437.59
84072002.11.18 02:58sell28030.101.452100.000000.00000
84082002.11.18 02:59modify28030.101.452101.459501.44790
84092002.11.18 07:12close28030.101.451401.459501.447904.829442.41
84102002.11.19 14:02sell28040.101.450900.000000.00000
84112002.11.19 14:03modify28040.101.450901.455901.44610
84122002.11.19 14:40close28040.101.449501.455901.446109.669452.07
84132002.11.19 21:40buy28050.101.462300.000000.00000
84142002.11.19 21:41modify28050.101.462301.456901.46670
84152002.11.19 22:00close28050.101.463601.456901.466708.889460.95
84162002.11.20 02:13buy28060.101.463000.000000.00000
84172002.11.20 02:14modify28060.101.463001.451701.46700
84182002.11.20 06:14close28060.101.464601.451701.4670010.929471.87
84192002.11.20 08:29buy28070.101.463500.000000.00000
84202002.11.20 08:30modify28070.101.463501.452701.46800
84212002.11.20 08:38close28070.101.465901.452701.4680016.379488.24
84222002.11.20 09:10buy28080.101.463600.000000.00000
84232002.11.20 09:11modify28080.101.463601.452601.46790
84242002.11.20 09:56close28080.101.465001.452601.467909.569497.80
84252002.11.20 13:32buy28090.101.464600.000000.00000
84262002.11.20 13:33modify28090.101.464601.453201.46850
84272002.11.20 15:35close28090.101.465901.453201.468508.879506.67
84282002.11.21 19:58buy28100.101.469100.000000.00000
84292002.11.21 19:59modify28100.101.469101.464901.47320
84302002.11.22 01:12close28100.101.467401.464901.47320-11.189495.49
84312002.11.22 22:58buy28110.101.476400.000000.00000
84322002.11.22 22:59modify28110.101.476401.472601.48170
84332002.11.25 00:15close28110.101.477901.472601.4817010.569506.05
84342002.11.25 05:01buy28120.101.479900.000000.00000
84352002.11.25 05:02modify28120.101.479901.472801.48470
84362002.11.25 05:56close28120.101.481201.472801.484708.789514.83
84372002.11.25 06:38buy28130.101.480400.000000.00000
84382002.11.25 06:39modify28130.101.480401.472101.48400
84392002.11.25 09:13close28130.101.481901.472101.4840010.129524.95
84402002.11.25 15:43buy28140.101.486600.000000.00000
84412002.11.25 15:44modify28140.101.486601.478801.49070
84422002.11.25 15:58close28140.101.487901.478801.490708.749533.69
84432002.11.25 16:44buy28150.101.486200.000000.00000
84442002.11.25 16:45modify28150.101.486201.478301.49020
84452002.11.25 19:45close28150.101.484901.478301.49020-8.759524.94
84462002.11.28 17:34sell28160.101.483700.000000.00000
84472002.11.28 17:35modify28160.101.483701.489301.47870
84482002.11.29 05:46close28160.101.484501.489301.47870-6.229518.72
84492002.12.02 16:04buy28170.101.494400.000000.00000
84502002.12.02 16:05modify28170.101.494401.491201.49840
84512002.12.02 16:33s/l28170.101.491201.491201.49840-21.469497.26
84522002.12.03 00:35sell28180.101.477700.000000.00000
84532002.12.03 00:36modify28180.101.477701.491301.47370
84542002.12.03 02:13close28180.101.476201.491301.4737010.169507.42
84552002.12.03 04:38sell28190.101.477700.000000.00000
84562002.12.03 04:39modify28190.101.477701.491301.47370
84572002.12.03 10:12close28190.101.477601.491301.473700.689508.10
84582002.12.04 11:13sell28200.101.471600.000000.00000
84592002.12.04 11:14modify28200.101.471601.475401.46700
84602002.12.04 11:31close28200.101.470201.475401.467009.529517.62
84612002.12.04 12:03sell28210.101.471300.000000.00000
84622002.12.04 12:04modify28210.101.471301.475501.46710
84632002.12.04 12:38close28210.101.469901.475501.467109.529527.14
84642002.12.04 15:44sell28220.101.470300.000000.00000
84652002.12.04 15:45modify28220.101.470301.474701.46630
84662002.12.04 18:46close28220.101.471101.474701.46630-5.449521.70
84672002.12.06 23:52sell28230.101.457800.000000.00000
84682002.12.09 00:01modify28230.101.457801.467301.45270
84692002.12.09 00:01close28230.101.456801.467301.452706.039527.73
84702002.12.09 02:26sell28240.101.457200.000000.00000
84712002.12.09 02:27modify28240.101.457201.467301.45270
84722002.12.09 03:52close28240.101.455901.467301.452708.939536.66
84732002.12.09 07:35sell28250.101.455800.000000.00000
84742002.12.09 07:36modify28250.101.455801.465601.45100
84752002.12.09 17:50close28250.101.459501.465601.45100-25.359511.31
84762002.12.10 12:25sell28260.101.455400.000000.00000
84772002.12.10 12:26modify28260.101.455401.460901.45130
84782002.12.10 15:39s/l28260.101.460901.460901.45130-37.669473.65
84792002.12.12 14:51sell28270.101.456900.000000.00000
84802002.12.12 14:52modify28270.101.456901.460101.45270
84812002.12.12 15:13close28270.101.455601.460101.452708.939482.58
84822002.12.12 15:34sell28280.101.457000.000000.00000
84832002.12.12 15:35modify28280.101.457001.460001.45260
84842002.12.12 15:52close28280.101.455501.460001.4526010.319492.89
84852002.12.12 20:33sell28290.101.450500.000000.00000
84862002.12.12 20:34modify28290.101.450501.453901.44650
84872002.12.12 23:49close28290.101.449901.453901.446504.149497.03
84882002.12.13 03:17sell28300.101.450600.000000.00000
84892002.12.13 03:18modify28300.101.450601.458501.44570
84902002.12.13 08:50close28300.101.449201.458501.445709.669506.69
84912002.12.13 13:25sell28310.101.444300.000000.00000
84922002.12.13 13:26modify28310.101.444301.453101.44030
84932002.12.13 14:41close28310.101.442201.453101.4403014.569521.25
84942002.12.13 16:39sell28320.101.444300.000000.00000
84952002.12.13 16:40modify28320.101.444301.452901.44010
84962002.12.13 17:18close28320.101.442901.452901.440109.709530.95
84972002.12.13 18:34sell28330.101.445900.000000.00000
84982002.12.13 18:35modify28330.101.445901.454701.44190
84992002.12.13 21:01close28330.101.444501.454701.441909.699540.64
85002002.12.17 06:53sell28340.101.434600.000000.00000
85012002.12.17 06:54modify28340.101.434601.438201.43020
85022002.12.17 07:22close28340.101.433301.438201.430209.079549.71
85032002.12.17 13:27sell28350.101.428700.000000.00000
85042002.12.17 13:28modify28350.101.428701.432501.42450
85052002.12.17 14:51close28350.101.427301.432501.424509.819559.52
85062002.12.17 16:50sell28360.101.429600.000000.00000
85072002.12.17 16:51modify28360.101.429601.434001.42600
85082002.12.17 17:20close28360.101.428301.434001.426009.109568.62
85092002.12.17 17:25sell28370.101.430100.000000.00000
85102002.12.17 17:26modify28370.101.430101.434201.42620
85112002.12.17 17:32s/l28370.101.434201.434201.42620-28.609540.02
85122002.12.17 23:15sell28380.101.428300.000000.00000
85132002.12.17 23:16modify28380.101.428301.432201.42420
85142002.12.18 01:38close28380.101.427301.432201.424206.189546.21
85152002.12.18 03:39sell28390.101.428500.000000.00000
85162002.12.18 03:40modify28390.101.428501.438401.42370
85172002.12.18 06:25close28390.101.427301.438401.423708.419554.62
85182002.12.19 01:16sell28400.101.423600.000000.00000
85192002.12.19 01:17modify28400.101.423601.429701.41960
85202002.12.19 04:09close28400.101.424501.429701.41960-6.329548.30
85212002.12.23 13:09sell28410.101.415800.000000.00000
85222002.12.23 13:10modify28410.101.415801.418701.41130
85232002.12.23 13:39close28410.101.414401.418701.411309.909558.20
85242002.12.23 13:44sell28420.101.416000.000000.00000
85252002.12.23 13:45modify28420.101.416001.418601.41120
85262002.12.23 14:16s/l28420.101.418601.418601.41120-18.329539.88
85272002.12.23 16:49sell28430.101.417200.000000.00000
85282002.12.23 16:50modify28430.101.417201.420701.41330
85292002.12.23 17:18s/l28430.101.420701.420701.41330-24.649515.24
85302002.12.25 06:50sell28440.101.408200.000000.00000
85312002.12.25 06:51modify28440.101.408201.415401.40320
85322002.12.25 06:58close28440.101.406701.415401.4032010.669525.90
85332002.12.26 13:11sell28450.101.402700.000000.00000
85342002.12.26 13:12modify28450.101.402701.405101.39890
85352002.12.26 14:42s/l28450.101.405101.405101.39890-17.099508.81
85362002.12.30 00:15sell28460.101.394600.000000.00000
85372002.12.30 00:16modify28460.101.394601.403001.39090
85382002.12.30 00:42close28460.101.393201.403001.3909010.059518.86
85392002.12.30 05:19sell28470.101.393200.000000.00000
85402002.12.30 05:20modify28470.101.393201.401001.38890
85412002.12.30 07:17close28470.101.391901.401001.388909.349528.20
85422002.12.30 23:28sell28480.101.387300.000000.00000
85432002.12.30 23:29modify28480.101.387301.395301.38320
85442002.12.31 01:59close28480.101.386701.395301.383203.509531.70
85452002.12.31 22:02sell28490.101.381900.000000.00000
85462002.12.31 22:03modify28490.101.381901.388601.37780
85472003.01.01 09:10close28490.101.382301.388601.37780-3.729527.98
85482003.01.02 21:01buy28500.101.401500.000000.00000
85492003.01.02 21:03modify28500.101.401501.399101.40550
85502003.01.02 22:17close28500.101.402801.399101.405509.279537.25
85512003.01.02 23:51buy28510.101.401900.000000.00000
85522003.01.02 23:52modify28510.101.401901.399701.40610
85532003.01.03 01:01close28510.101.403301.399701.4061010.399547.64
85542003.01.03 01:29buy28520.101.401300.000000.00000
85552003.01.03 01:30modify28520.101.401301.388801.40530
85562003.01.03 06:37close28520.101.401601.388801.405302.149549.78
85572003.01.03 11:20buy28530.101.402300.000000.00000
85582003.01.03 11:21modify28530.101.402301.389601.40610
85592003.01.03 13:28close28530.101.403601.389601.406109.269559.04
85602003.01.06 07:31sell28540.101.394800.000000.00000
85612003.01.06 07:32modify28540.101.394801.401901.39100
85622003.01.06 09:11close28540.101.393501.401901.391009.339568.37
85632003.01.06 14:35sell28550.101.389600.000000.00000
85642003.01.06 14:36modify28550.101.389601.396701.38580
85652003.01.06 16:51close28550.101.389301.396701.385802.169570.53
85662003.01.07 11:42buy28560.101.400200.000000.00000
85672003.01.07 11:43modify28560.101.400201.394701.40490
85682003.01.07 12:18close28560.101.401901.394701.4049012.139582.66
85692003.01.07 13:21buy28570.101.400100.000000.00000
85702003.01.07 13:22modify28570.101.400101.392601.40280
85712003.01.07 17:31close28570.101.399301.392601.40280-5.729576.94
85722003.01.08 17:19buy28580.101.404400.000000.00000
85732003.01.08 17:20modify28580.101.404401.399401.40860
85742003.01.08 17:50s/l28580.101.399401.399401.40860-35.769541.18
85752003.01.09 00:19sell28590.101.387800.000000.00000
85762003.01.09 00:20modify28590.101.387801.401701.38290
85772003.01.09 01:06close28590.101.386501.401701.382909.389550.56
85782003.01.09 06:52sell28600.101.385600.000000.00000
85792003.01.09 06:53modify28600.101.385601.400001.38120
85802003.01.09 08:53close28600.101.384401.400001.381208.679559.23
85812003.01.09 10:29sell28610.101.387300.000000.00000
85822003.01.09 10:30modify28610.101.387301.401801.38300
85832003.01.09 11:10close28610.101.385901.401801.3830010.109569.33
85842003.01.09 11:25sell28620.101.388000.000000.00000
85852003.01.09 11:26modify28620.101.388001.403401.38460
85862003.01.09 12:15close28620.101.386301.403401.3846012.269581.59
85872003.01.10 16:45sell28630.101.387700.000000.00000
85882003.01.10 16:46modify28630.101.387701.394101.38350
85892003.01.10 17:25close28630.101.386201.394101.3835010.829592.41
85902003.01.13 01:50sell28640.101.380900.000000.00000
85912003.01.13 01:51modify28640.101.380901.389701.37670
85922003.01.13 13:48close28640.101.384301.389701.37670-24.569567.85
85932003.01.15 12:09buy28650.101.389800.000000.00000
85942003.01.15 12:10modify28650.101.389801.385001.39350
85952003.01.15 14:08close28650.101.391101.385001.393509.359577.20
85962003.01.15 18:40sell28660.101.383600.000000.00000
85972003.01.15 18:41modify28660.101.383601.387901.37940
85982003.01.15 22:50close28660.101.384001.387901.37940-2.899574.31
85992003.01.16 23:31sell28670.101.375200.000000.00000
86002003.01.16 23:32modify28670.101.375201.382001.37080
86012003.01.17 00:49close28670.101.373801.382001.370809.369583.67
86022003.01.17 02:20sell28680.101.375600.000000.00000
86032003.01.17 02:21modify28680.101.375601.383401.37160
86042003.01.17 03:55close28680.101.374201.383401.3716010.199593.86
86052003.01.17 07:03sell28690.101.375400.000000.00000
86062003.01.17 07:04modify28690.101.375401.382601.37080
86072003.01.17 07:10close28690.101.373801.382601.3708011.659605.51
86082003.01.17 07:45sell28700.101.375400.000000.00000
86092003.01.17 07:46modify28700.101.375401.382701.37090
86102003.01.17 09:00close28700.101.373801.382701.3709011.659617.16
86112003.01.17 16:21sell28710.101.370900.000000.00000
86122003.01.17 16:22modify28710.101.370901.378401.36660
86132003.01.17 16:47close28710.101.369401.378401.3666010.959628.11
86142003.01.17 19:37sell28720.101.369700.000000.00000
86152003.01.17 19:38modify28720.101.369701.377401.36560
86162003.01.17 23:17close28720.101.367201.377401.3656018.299646.40
86172003.01.21 23:20sell28730.101.363500.000000.00000
86182003.01.21 23:21modify28730.101.363501.367701.35970
86192003.01.22 00:14close28730.101.362301.367701.359707.989654.38
86202003.01.22 06:09sell28740.101.362400.000000.00000
86212003.01.22 06:10modify28740.101.362401.370101.35850
86222003.01.22 09:07close28740.101.361701.370101.358505.149659.52
86232003.01.23 19:22sell28750.101.360800.000000.00000
86242003.01.23 19:23modify28750.101.360801.365801.35740
86252003.01.24 01:10close28750.101.362501.365801.35740-13.319646.22
86262003.01.24 22:01sell28760.101.352800.000000.00000
86272003.01.24 22:02modify28760.101.352801.358101.34860
86282003.01.27 05:42close28760.101.352301.358101.348602.879649.09
86292003.01.27 06:04sell28770.101.353100.000000.00000
86302003.01.27 06:05modify28770.101.353101.360301.34890
86312003.01.27 09:19close28770.101.351201.360301.3489014.069663.15
86322003.01.27 13:53sell28780.101.350000.000000.00000
86332003.01.27 13:54modify28780.101.350001.357201.34580
86342003.01.27 15:16s/l28780.101.357201.357201.34580-53.049610.11
86352003.01.28 13:13buy28790.101.359800.000000.00000
86362003.01.28 13:14modify28790.101.359801.352201.36450
86372003.01.28 19:11close28790.101.357301.352201.36450-18.429591.69
86382003.01.29 09:10sell28800.101.350600.000000.00000
86392003.01.29 09:11modify28800.101.350601.356001.34680
86402003.01.29 10:13close28800.101.349101.356001.3468011.129602.81
86412003.01.30 14:27buy28810.101.367100.000000.00000
86422003.01.30 14:28modify28810.101.367101.360501.37140
86432003.01.30 14:43close28810.101.368601.360501.3714010.969613.77
86442003.01.30 16:04buy28820.101.366600.000000.00000
86452003.01.30 16:05modify28820.101.366601.358901.36980
86462003.01.30 18:13close28820.101.359501.358901.36980-52.239561.54
86472003.01.31 02:08sell28830.101.356600.000000.00000
86482003.01.31 02:09modify28830.101.356601.364501.35190
86492003.01.31 08:59close28830.101.356001.364501.351904.429565.96
86502003.01.31 19:42buy28840.101.365900.000000.00000
86512003.01.31 19:43modify28840.101.365901.357401.37000
86522003.02.03 02:31close28840.101.367301.357401.3700010.659576.61
86532003.02.03 07:41buy28850.101.366200.000000.00000
86542003.02.03 07:42modify28850.101.366201.358201.37070
86552003.02.03 08:52close28850.101.367901.358201.3707012.439589.04
86562003.02.03 11:42buy28860.101.369500.000000.00000
86572003.02.03 11:43modify28860.101.369501.361201.37370
86582003.02.03 16:10close28860.101.369201.361201.37370-2.199586.85
86592003.02.04 00:50sell28870.101.361400.000000.00000
86602003.02.04 00:51modify28870.101.361401.368501.35570
86612003.02.04 00:51close28870.101.359801.368501.3557011.779598.62
86622003.02.04 01:47sell28880.101.361500.000000.00000
86632003.02.04 01:48modify28880.101.361501.369901.35710
86642003.02.04 07:37close28880.101.360501.369901.357107.359605.97
86652003.02.04 10:12sell28890.101.358500.000000.00000
86662003.02.04 10:13modify28890.101.358501.367001.35420
86672003.02.04 12:21close28890.101.357401.367001.354208.109614.07
86682003.02.05 01:56sell28900.101.347700.000000.00000
86692003.02.05 01:57modify28900.101.347701.358001.34370
86702003.02.05 03:13close28900.101.346301.358001.3437010.409624.47
86712003.02.05 05:45sell28910.101.346200.000000.00000
86722003.02.05 05:46modify28910.101.346201.356601.34230
86732003.02.05 07:26close28910.101.344901.356601.342309.679634.14
86742003.02.05 11:03sell28920.101.344000.000000.00000
86752003.02.05 11:04modify28920.101.344001.353601.33930
86762003.02.05 12:58close28920.101.342601.353601.3393010.439644.57
86772003.02.05 14:21sell28930.101.345000.000000.00000
86782003.02.05 14:22modify28930.101.345001.356401.34210
86792003.02.05 16:59close28930.101.355501.356401.34210-77.469567.11
86802003.02.05 20:30buy28940.101.358200.000000.00000
86812003.02.05 20:31modify28940.101.358201.348001.36230
86822003.02.05 22:08close28940.101.359601.348001.3623010.309577.41
86832003.02.06 03:05buy28950.101.359700.000000.00000
86842003.02.06 03:06modify28950.101.359701.345001.36360
86852003.02.06 07:08close28950.101.360801.345001.363608.089585.49
86862003.02.06 08:59buy28960.101.358500.000000.00000
86872003.02.06 09:00modify28960.101.358501.343501.36210
86882003.02.06 20:42close28960.101.353401.343501.36210-37.689547.81
86892003.02.07 13:25buy28970.101.360200.000000.00000
86902003.02.07 13:26modify28970.101.360201.353901.36500
86912003.02.07 14:33close28970.101.364601.353901.3650032.249580.05
86922003.02.10 19:40buy28980.101.362800.000000.00000
86932003.02.10 19:41modify28980.101.362801.355501.36720
86942003.02.10 20:12close28980.101.364501.355501.3672012.469592.51
86952003.02.11 01:24buy28990.101.368300.000000.00000
86962003.02.11 01:25modify28990.101.368301.359901.37240
86972003.02.11 07:28close28990.101.368301.359901.372400.009592.51
86982003.02.11 13:39buy29000.101.371900.000000.00000
86992003.02.11 13:40modify29000.101.371901.363901.37640
87002003.02.11 14:29close29000.101.373401.363901.3764010.929603.43
87012003.02.11 16:14buy29010.101.369600.000000.00000
87022003.02.11 16:15modify29010.101.369601.361001.37350
87032003.02.11 19:44close29010.101.368401.361001.37350-8.779594.66
87042003.02.13 10:41sell29020.101.362900.000000.00000
87052003.02.13 10:42modify29020.101.362901.368201.35830
87062003.02.13 11:01close29020.101.361501.368201.3583010.289604.94
87072003.02.13 12:23sell29030.101.363200.000000.00000
87082003.02.13 12:24modify29030.101.363201.369101.35920
87092003.02.13 15:22close29030.101.363001.369101.359201.479606.41
87102003.02.13 21:11sell29040.101.355500.000000.00000
87112003.02.13 21:12modify29040.101.355501.361801.35190
87122003.02.13 23:19close29040.101.354501.361801.351907.389613.79
87132003.02.14 02:53sell29050.101.355300.000000.00000
87142003.02.14 02:54modify29050.101.355301.366301.35130
87152003.02.14 06:59close29050.101.354701.366301.351304.439618.22
87162003.02.14 20:27buy29060.101.362300.000000.00000
87172003.02.14 20:28modify29060.101.362301.351101.36610
87182003.02.14 22:34close29060.101.362601.351101.366102.209620.42
87192003.02.17 07:52buy29070.101.372300.000000.00000
87202003.02.17 07:53modify29070.101.372301.365201.37670
87212003.02.17 08:48close29070.101.374001.365201.3767012.379632.79
87222003.02.17 13:46buy29080.101.374700.000000.00000
87232003.02.17 13:47modify29080.101.374701.367001.37850
87242003.02.17 20:33close29080.101.370501.367001.37850-30.659602.14
87252003.02.18 21:30buy29090.101.375900.000000.00000
87262003.02.18 21:31modify29090.101.375901.366601.38020
87272003.02.18 22:44close29090.101.377201.366601.380209.449611.58
87282003.02.18 23:05buy29100.101.375900.000000.00000
87292003.02.18 23:06modify29100.101.375901.366201.37980
87302003.02.19 00:06close29100.101.377301.366201.3798010.579622.14
87312003.02.19 18:45sell29110.101.369600.000000.00000
87322003.02.19 18:46modify29110.101.369601.376101.36530
87332003.02.19 19:32close29110.101.367901.376101.3653012.439634.57
87342003.02.19 21:46sell29120.101.368100.000000.00000
87352003.02.19 21:47modify29120.101.368101.374101.36330
87362003.02.20 01:23close29120.101.367001.374101.363305.579640.14
87372003.02.20 07:06sell29130.101.365900.000000.00000
87382003.02.20 07:07modify29130.101.365901.373001.36170
87392003.02.20 08:51close29130.101.364501.373001.3617010.269650.40
87402003.02.20 21:02sell29140.101.356900.000000.00000
87412003.02.20 21:03modify29140.101.356901.364901.35360
87422003.02.20 22:56close29140.101.355701.364901.353608.859659.25
87432003.02.21 01:58sell29150.101.357700.000000.00000
87442003.02.21 01:59modify29150.101.357701.364901.35330
87452003.02.21 06:39close29150.101.356801.364901.353306.639665.88
87462003.02.21 13:16sell29160.101.355700.000000.00000
87472003.02.21 13:17modify29160.101.355701.363301.35170
87482003.02.21 14:07close29160.101.354301.363301.3517010.349676.22
87492003.02.24 02:15buy29170.101.368800.000000.00000
87502003.02.24 02:16modify29170.101.368801.360701.37300
87512003.02.24 06:49close29170.101.369101.360701.373002.199678.41
87522003.02.24 08:36buy29180.101.367900.000000.00000
87532003.02.24 08:37modify29180.101.367901.360301.37260
87542003.02.24 13:27close29180.101.366701.360301.37260-8.789669.63
87552003.02.24 23:43sell29190.101.356700.000000.00000
87562003.02.24 23:44modify29190.101.356701.364801.35250
87572003.02.25 00:59close29190.101.355301.364801.352509.509679.13
87582003.02.25 08:57sell29200.101.357400.000000.00000
87592003.02.25 08:58modify29200.101.357401.367001.35300
87602003.02.25 09:43close29200.101.355901.367001.3530011.069690.19
87612003.02.25 20:04sell29210.101.355200.000000.00000
87622003.02.25 20:05modify29210.101.355201.366001.35200
87632003.02.26 03:08close29210.101.358601.366001.35200-25.869664.34
87642003.02.27 14:18sell29220.101.352600.000000.00000
87652003.02.27 14:19modify29220.101.352601.358201.34890
87662003.02.27 14:54s/l29220.101.358201.358201.34890-41.249623.10
87672003.02.27 20:12buy29230.101.358600.000000.00000
87682003.02.27 20:13modify29230.101.358601.353101.36240
87692003.02.27 21:41close29230.101.359901.353101.362409.569632.66
87702003.02.28 00:47buy29240.101.360800.000000.00000
87712003.02.28 00:48modify29240.101.360801.353001.36500
87722003.02.28 07:01close29240.101.361401.353001.365004.419637.07
87732003.02.28 22:31sell29250.101.353500.000000.00000
87742003.02.28 22:32modify29250.101.353501.360701.34870
87752003.02.28 23:00close29250.101.352101.360701.3487010.359647.42
87762003.03.04 02:28sell29260.101.338800.000000.00000
87772003.03.04 02:29modify29260.101.338801.350501.33440
87782003.03.04 03:57close29260.101.336901.350501.3344014.219661.63
87792003.03.04 06:43sell29270.101.337600.000000.00000
87802003.03.04 06:44modify29270.101.337601.349301.33320
87812003.03.04 07:30close29270.101.336001.349301.3332011.989673.61
87822003.03.04 08:07sell29280.101.337700.000000.00000
87832003.03.04 08:08modify29280.101.337701.349401.33330
87842003.03.04 08:31close29280.101.335601.349401.3333015.729689.33
87852003.03.04 10:04sell29290.101.338500.000000.00000
87862003.03.04 10:05modify29290.101.338501.350801.33470
87872003.03.04 10:48close29290.101.337101.350801.3347010.479699.80
87882003.03.05 06:26sell29300.101.330500.000000.00000
87892003.03.05 06:27modify29300.101.330501.336501.32630
87902003.03.05 08:52close29300.101.329101.336501.3263010.539710.33
87912003.03.05 13:12sell29310.101.330200.000000.00000
87922003.03.05 13:13modify29310.101.330201.335901.32570
87932003.03.05 16:49close29310.101.329601.335901.325704.519714.84
87942003.03.07 16:04sell29320.101.329300.000000.00000
87952003.03.07 16:05modify29320.101.329301.333801.32560
87962003.03.07 17:56s/l29320.101.333801.333801.32560-33.739681.11
87972003.03.07 20:18buy29330.101.334500.000000.00000
87982003.03.07 20:20modify29330.101.334501.330501.33870
87992003.03.07 21:53close29330.101.335801.330501.338709.739690.84
88002003.03.10 00:17buy29340.101.335200.000000.00000
88012003.03.10 00:20modify29340.101.335201.326801.33930
88022003.03.10 04:08close29340.101.334301.326801.33930-6.759684.09
88032003.03.10 18:17sell29350.101.326900.000000.00000
88042003.03.10 18:18modify29350.101.326901.335001.32250
88052003.03.10 19:02close29350.101.325601.335001.322509.819693.90
88062003.03.10 19:33sell29360.101.327600.000000.00000
88072003.03.10 19:34modify29360.101.327601.335501.32300
88082003.03.10 20:36close29360.101.325601.335501.3230015.099708.99
88092003.03.10 23:56sell29370.101.325900.000000.00000
88102003.03.10 23:57modify29370.101.325901.334301.32180
88112003.03.11 03:49close29370.101.326901.334301.32180-8.379700.62
88122003.03.13 07:23buy29380.101.351200.000000.00000
88132003.03.13 07:24modify29380.101.351201.345601.35530
88142003.03.13 08:48s/l29380.101.345601.345601.35530-41.599659.03
88152003.03.13 10:36buy29390.101.344300.000000.00000
88162003.03.13 10:37modify29390.101.344301.338901.34860
88172003.03.13 11:45close29390.101.345701.338901.3486010.409669.43
88182003.03.13 16:21buy29400.101.348500.000000.00000
88192003.03.13 16:22modify29400.101.348501.343201.35290
88202003.03.13 17:49close29400.101.349801.343201.352909.639679.06
88212003.03.14 01:06buy29410.101.359100.000000.00000
88222003.03.14 01:07modify29410.101.359101.343201.36320
88232003.03.14 01:38close29410.101.360401.343201.363209.569688.62
88242003.03.14 01:44buy29420.101.359300.000000.00000
88252003.03.14 01:45modify29420.101.359301.343401.36340
88262003.03.14 02:06close29420.101.360701.343401.3634010.299698.91
88272003.03.14 04:50buy29430.101.357600.000000.00000
88282003.03.14 04:51modify29430.101.357601.341401.36140
88292003.03.14 06:07close29430.101.359201.341401.3614011.779710.68
88302003.03.14 08:20buy29440.101.357800.000000.00000
88312003.03.14 08:21modify29440.101.357801.341601.36160
88322003.03.14 09:38close29440.101.359201.341601.3616010.309720.98
88332003.03.14 14:03buy29450.101.362000.000000.00000
88342003.03.14 14:04modify29450.101.362001.346301.36630
88352003.03.14 16:13close29450.101.365201.346301.3663023.449744.42
88362003.03.14 19:47buy29460.101.367500.000000.00000
88372003.03.14 19:48modify29460.101.367501.351501.37150
88382003.03.14 22:01close29460.101.366601.351501.37150-6.599737.83
88392003.03.14 23:02buy29470.101.364900.000000.00000
88402003.03.14 23:03modify29470.101.364901.350601.37060
88412003.03.14 23:03close29470.101.366501.350601.3706011.719749.54
88422003.03.17 10:35sell29480.101.355800.000000.00000
88432003.03.17 10:36modify29480.101.355801.365101.35180
88442003.03.17 15:01close29480.101.356701.365101.35180-6.639742.91
88452003.03.17 20:47buy29490.101.381100.000000.00000
88462003.03.17 20:48modify29490.101.381101.372301.38560
88472003.03.17 22:39close29490.101.383201.372301.3856015.189758.09
88482003.03.18 02:20buy29500.101.379300.000000.00000
88492003.03.18 02:21modify29500.101.379301.361001.38380
88502003.03.18 02:22close29500.101.381001.361001.3838012.319770.40
88512003.03.18 02:35buy29510.101.379900.000000.00000
88522003.03.18 02:36modify29510.101.379901.361301.38410
88532003.03.18 05:38close29510.101.379801.361301.38410-0.729769.68
88542003.03.18 14:03buy29520.101.388700.000000.00000
88552003.03.18 14:04modify29520.101.388701.369801.39260
88562003.03.18 14:16close29520.101.390201.369801.3926010.799780.47
88572003.03.18 14:22buy29530.101.388600.000000.00000
88582003.03.18 14:23modify29530.101.388601.370101.39290
88592003.03.18 17:25close29530.101.385301.370101.39290-23.829756.65
88602003.03.19 23:51buy29540.101.393200.000000.00000
88612003.03.19 23:52modify29540.101.393201.384201.39710
88622003.03.20 03:49close29540.101.394401.384201.397109.839766.48
88632003.03.20 17:09sell29550.101.388000.000000.00000
88642003.03.20 17:10modify29550.101.388001.396001.38350
88652003.03.20 17:12close29550.101.386101.396001.3835013.719780.19
88662003.03.21 20:24buy29560.101.400900.000000.00000
88672003.03.21 20:26modify29560.101.400901.391401.40570
88682003.03.21 20:59close29560.101.402301.391401.405709.989790.17
88692003.03.21 21:11buy29570.101.401000.000000.00000
88702003.03.21 21:12modify29570.101.401001.391101.40540
88712003.03.21 21:38close29570.101.402301.391101.405409.279799.44
88722003.03.24 13:00sell29580.101.386400.000000.00000
88732003.03.24 13:01modify29580.101.386401.396601.38250
88742003.03.24 13:21close29580.101.385101.396601.382509.399808.83
88752003.03.24 13:34sell29590.101.386700.000000.00000
88762003.03.24 13:35modify29590.101.386701.396701.38260
88772003.03.24 15:36close29590.101.385801.396701.382606.499815.32
88782003.03.25 12:12sell29600.101.375500.000000.00000
88792003.03.25 12:13modify29600.101.375501.386901.37100
88802003.03.25 12:23close29600.101.374101.386901.3710010.199825.51
88812003.03.25 12:57sell29610.101.375700.000000.00000
88822003.03.25 12:58modify29610.101.375701.387901.37200
88832003.03.25 16:05close29610.101.376801.387901.37200-7.999817.52
88842003.03.27 20:53buy29620.101.383500.000000.00000
88852003.03.27 20:54modify29620.101.383501.377701.38810
88862003.03.28 01:45close29620.101.383901.377701.388103.309820.82
88872003.03.28 13:09sell29630.101.377700.000000.00000
88882003.03.28 13:10modify29630.101.377701.382701.37360
88892003.03.28 13:26close29630.101.376301.382701.3736010.179830.99
88902003.03.28 17:01sell29640.101.373300.000000.00000
88912003.03.28 17:02modify29640.101.373301.378501.36940
88922003.03.28 17:14close29640.101.371801.378501.3694010.939841.92
88932003.03.28 17:22sell29650.101.373000.000000.00000
88942003.03.28 17:23modify29650.101.373001.378101.36900
88952003.03.28 17:38close29650.101.371401.378101.3690011.679853.59
88962003.03.28 20:52sell29660.101.369200.000000.00000
88972003.03.28 20:53modify29660.101.369201.374001.36490
88982003.03.31 00:01close29660.101.368801.374001.364902.099855.68
88992003.03.31 14:00sell29670.101.355900.000000.00000
89002003.03.31 14:01modify29670.101.355901.366501.35180
89012003.03.31 14:10close29670.101.354401.366501.3518011.089866.76
89022003.03.31 14:36sell29680.101.356400.000000.00000
89032003.03.31 14:37modify29680.101.356401.367101.35240
89042003.03.31 16:19close29680.101.355101.367101.352409.599876.35
89052003.03.31 22:05sell29690.101.354300.000000.00000
89062003.03.31 22:06modify29690.101.354301.364501.34980
89072003.03.31 22:13close29690.101.352901.364501.3498010.359886.70
89082003.04.01 02:40sell29700.101.352300.000000.00000
89092003.04.01 02:41modify29700.101.352301.363801.34850
89102003.04.01 04:47close29700.101.352401.363801.34850-0.749885.96
89112003.04.02 20:18buy29710.101.378600.000000.00000
89122003.04.02 20:19modify29710.101.378601.373801.38270
89132003.04.02 21:53close29710.101.380201.373801.3827011.599897.55
89142003.04.03 00:15buy29720.101.378800.000000.00000
89152003.04.03 00:16modify29720.101.378801.360901.38280
89162003.04.03 01:02close29720.101.380501.360901.3828012.319909.86
89172003.04.03 02:09buy29730.101.377400.000000.00000
89182003.04.03 02:10modify29730.101.377401.360001.38190
89192003.04.03 02:53close29730.101.378701.360001.381909.439919.29
89202003.04.03 05:51buy29740.101.377200.000000.00000
89212003.04.03 05:52modify29740.101.377201.359501.38140
89222003.04.03 08:03close29740.101.378601.359501.3814010.169929.45
89232003.04.03 08:40buy29750.101.376400.000000.00000
89242003.04.03 08:41modify29750.101.376401.358701.38060
89252003.04.03 10:45close29750.101.377801.358701.3806010.169939.61
89262003.04.03 13:36buy29760.101.384700.000000.00000
89272003.04.03 13:37modify29760.101.384701.367201.38910
89282003.04.03 14:00close29760.101.386501.367201.3891012.989952.59
89292003.04.03 14:38buy29770.101.384700.000000.00000
89302003.04.03 14:39modify29770.101.384701.367001.38890
89312003.04.03 14:43close29770.101.386101.367001.3889010.109962.69
89322003.04.03 15:20buy29780.101.384300.000000.00000
89332003.04.03 15:21modify29780.101.384301.365501.38740
89342003.04.03 15:42close29780.101.385701.365501.3874010.109972.79
89352003.04.03 16:39buy29790.101.382000.000000.00000
89362003.04.03 16:40modify29790.101.382001.364201.38610
89372003.04.03 17:24close29790.101.383301.364201.386109.409982.19
89382003.04.04 15:19buy29800.101.385600.000000.00000
89392003.04.04 15:20modify29800.101.385601.377601.38990
89402003.04.04 15:33close29800.101.387501.377601.3899013.699995.88
89412003.04.04 16:31buy29810.101.385200.000000.00000
89422003.04.04 16:32modify29810.101.385201.376701.38900
89432003.04.04 16:34close29810.101.387401.376701.3890015.8610011.74
89442003.04.07 12:45buy29820.101.404700.000000.00000
89452003.04.07 12:46modify29820.101.404701.397701.40950
89462003.04.07 14:23close29820.101.406101.397701.409509.9610021.70
89472003.04.07 16:11buy29830.101.402600.000000.00000
89482003.04.07 16:12modify29830.101.402601.395001.40680
89492003.04.07 20:32s/l29830.101.395001.395001.40680-54.469967.24
89502003.04.08 00:33sell29840.101.390000.000000.00000
89512003.04.08 00:34modify29840.101.390001.402401.38590
89522003.04.08 06:09close29840.101.393801.402401.38590-27.269939.98
89532003.04.08 10:02sell29850.101.391000.000000.00000
89542003.04.08 10:03modify29850.101.391001.403201.38670
89552003.04.08 10:34close29850.101.389601.403201.3867010.079950.05
89562003.04.08 22:49sell29860.101.388000.000000.00000
89572003.04.08 22:50modify29860.101.388001.400201.38370
89582003.04.08 23:41close29860.101.386501.400201.3837010.829960.87
89592003.04.09 03:23sell29870.101.386300.000000.00000
89602003.04.09 03:24modify29870.101.386301.392001.38160
89612003.04.09 04:00close29870.101.384801.392001.3816010.839971.70
89622003.04.09 07:14sell29880.101.384200.000000.00000
89632003.04.09 07:15modify29880.101.384201.390901.38050
89642003.04.09 07:40close29880.101.382901.390901.380509.409981.10
89652003.04.09 12:14sell29890.101.383000.000000.00000
89662003.04.09 12:15modify29890.101.383001.389601.37920
89672003.04.09 16:06s/l29890.101.389601.389601.37920-47.489933.62
89682003.04.10 02:00sell29900.101.380800.000000.00000
89692003.04.10 02:01modify29900.101.380801.388801.37670
89702003.04.10 02:16close29900.101.379801.388801.376707.259940.87
89712003.04.10 06:04sell29910.101.379500.000000.00000
89722003.04.10 06:05modify29910.101.379501.387401.37530
89732003.04.10 07:01close29910.101.378001.387401.3753010.899951.76
89742003.04.10 08:38sell29920.101.380200.000000.00000
89752003.04.10 08:39modify29920.101.380201.387301.37520
89762003.04.10 08:51close29920.101.378701.387301.3752010.889962.64
89772003.04.10 16:10buy29930.101.381600.000000.00000
89782003.04.10 16:11modify29930.101.381601.374101.38620
89792003.04.10 16:27close29930.101.383301.374101.3862012.299974.93
89802003.04.11 00:18buy29940.101.387000.000000.00000
89812003.04.11 00:19modify29940.101.387001.380201.39080
89822003.04.11 02:16close29940.101.388501.380201.3908010.809985.73
89832003.04.11 16:32buy29950.101.393400.000000.00000
89842003.04.11 16:33modify29950.101.393401.387501.39810
89852003.04.11 16:36close29950.101.394801.387501.3981010.049995.77
89862003.04.11 16:44buy29960.101.393400.000000.00000
89872003.04.11 16:45modify29960.101.393401.387401.39800
89882003.04.11 20:58close29960.101.393301.387401.39800-0.729995.05
89892003.04.15 12:53buy29970.101.393800.000000.00000
89902003.04.15 12:54modify29970.101.393801.386701.39800
89912003.04.15 13:50close29970.101.395301.386701.3980010.7510005.80
89922003.04.16 12:52sell29980.101.387200.000000.00000
89932003.04.16 12:53modify29980.101.387201.391801.38280
89942003.04.16 12:59close29980.101.385901.391801.382809.3810015.18
89952003.04.16 14:56sell29990.101.387300.000000.00000
89962003.04.16 14:57modify29990.101.387301.391501.38250
89972003.04.16 15:02close29990.101.386001.391501.382509.3810024.56
89982003.04.16 23:23sell30000.101.371600.000000.00000
89992003.04.16 23:24modify30000.101.371601.376301.36730
90002003.04.17 04:53close30000.101.370701.376301.367304.0910028.65
90012003.04.17 07:47sell30010.101.368400.000000.00000
90022003.04.17 07:48modify30010.101.368401.381801.36430
90032003.04.17 08:47close30010.101.366901.381801.3643010.9710039.62
90042003.04.17 10:04sell30020.101.371300.000000.00000
90052003.04.17 10:05modify30020.101.371301.384601.36710
90062003.04.17 14:09close30020.101.373101.384601.36710-13.1110026.51
90072003.04.17 23:46buy30030.101.380900.000000.00000
90082003.04.17 23:47modify30030.101.380901.367601.38510
90092003.04.18 11:18close30030.101.380201.367601.38510-4.6610021.84
90102003.04.21 21:02buy30040.101.389200.000000.00000
90112003.04.21 21:03modify30040.101.389201.386301.39320
90122003.04.21 23:56close30040.101.388901.386301.39320-2.1610019.68
90132003.04.22 06:05buy30050.101.389500.000000.00000
90142003.04.22 06:06modify30050.101.389501.380601.39370
90152003.04.22 09:21s/l30050.101.380601.380601.39370-64.449955.24
90162003.04.22 16:27sell30060.101.372400.000000.00000
90172003.04.22 16:28modify30060.101.372401.381101.36800
90182003.04.22 17:06close30060.101.371101.381101.368009.489964.72
90192003.04.23 00:11sell30070.101.371700.000000.00000
90202003.04.23 00:12modify30070.101.371701.383901.36770
90212003.04.23 06:41close30070.101.372701.383901.36770-7.289957.44
90222003.04.24 11:56sell30080.101.368000.000000.00000
90232003.04.24 11:57modify30080.101.368001.373901.36480
90242003.04.24 13:25close30080.101.366501.373901.3648010.989968.42
90252003.04.24 14:10sell30090.101.368200.000000.00000
90262003.04.24 14:11modify30090.101.368201.373301.36420
90272003.04.24 15:06close30090.101.366901.373301.364209.519977.93
90282003.04.24 20:21sell30100.101.360900.000000.00000
90292003.04.24 20:22modify30100.101.360901.365701.35660
90302003.04.25 00:26close30100.101.360101.365701.356605.059982.99
90312003.04.25 02:27sell30110.101.361600.000000.00000
90322003.04.25 02:28modify30110.101.361601.371801.35720
90332003.04.25 03:23close30110.101.360001.371801.3572011.769994.75
90342003.04.25 05:51sell30120.101.360900.000000.00000
90352003.04.25 05:52modify30120.101.360901.371501.35690
90362003.04.25 14:32buy30130.101.366500.000000.00000
90372003.04.25 14:33modify30130.101.366501.355501.37010
90382003.04.25 14:33close30120.101.366101.371501.35690-38.069956.69
90392003.04.25 14:49close30130.101.368601.355501.3701015.349972.03
90402003.04.28 04:36sell30140.101.359700.000000.00000
90412003.04.28 04:37modify30140.101.359701.366101.35560
90422003.04.28 07:59close30140.101.358501.366101.355608.839980.86
90432003.04.28 23:38buy30150.101.371000.000000.00000
90442003.04.28 23:39modify30150.101.371001.365001.37550
90452003.04.29 01:20close30150.101.372401.365001.3755010.619991.46
90462003.04.29 02:57buy30160.101.371700.000000.00000
90472003.04.29 02:58modify30160.101.371701.363401.37610
90482003.04.29 08:23close30160.101.371401.363401.37610-2.199989.27
90492003.04.29 16:26buy30170.101.371900.000000.00000
90502003.04.29 16:27modify30170.101.371901.363801.37650
90512003.04.29 19:49s/l30170.101.363801.363801.37650-59.409929.87
90522003.04.29 23:04sell30180.101.362900.000000.00000
90532003.04.29 23:05modify30180.101.362901.371201.35850
90542003.04.29 23:25close30180.101.361601.371201.358509.559939.42
90552003.04.30 00:28sell30190.101.362700.000000.00000
90562003.04.30 00:29modify30190.101.362701.372301.35880
90572003.04.30 01:40close30190.101.361301.372301.3588010.289949.70
90582003.04.30 05:21sell30200.101.358700.000000.00000
90592003.04.30 05:22modify30200.101.358701.368001.35450
90602003.04.30 07:46close30200.101.358501.368001.354501.479951.17
90612003.04.30 19:31sell30210.101.357100.000000.00000
90622003.04.30 19:32modify30210.101.357101.366101.35260
90632003.04.30 19:58close30210.101.355001.366101.3526015.509966.67
90642003.05.01 02:46sell30220.101.355800.000000.00000
90652003.05.01 02:47modify30220.101.355801.360601.35090
90662003.05.01 07:02close30220.101.354401.360601.3509010.349977.01
90672003.05.01 18:43sell30230.101.344900.000000.00000
90682003.05.01 18:44modify30230.101.344901.350101.34040
90692003.05.01 18:50close30230.101.342801.350101.3404015.649992.65
90702003.05.01 19:48sell30240.101.344300.000000.00000
90712003.05.01 19:49modify30240.101.344301.350001.34030
90722003.05.02 11:12close30240.101.345801.350001.34030-11.989980.68
90732003.05.06 15:29sell30250.101.337200.000000.00000
90742003.05.06 15:30modify30250.101.337201.341201.33250
90752003.05.06 16:02close30250.101.335501.341201.3325012.739993.41
90762003.05.06 16:20sell30260.101.337600.000000.00000
90772003.05.06 16:21modify30260.101.337601.342601.33390
90782003.05.06 16:37close30260.101.336201.342601.3339010.4810003.89
90792003.05.07 01:34sell30270.101.326000.000000.00000
90802003.05.07 01:35modify30270.101.326001.337601.32130
90812003.05.07 06:10close30270.101.324801.337601.321309.0610012.95
90822003.05.07 07:00sell30280.101.326400.000000.00000
90832003.05.07 07:01modify30280.101.326401.337801.32150
90842003.05.07 08:07close30280.101.325101.337801.321509.8110022.76
90852003.05.07 08:36sell30290.101.327600.000000.00000
90862003.05.07 08:37modify30290.101.327601.339401.32310
90872003.05.07 11:51close30290.101.328501.339401.32310-6.7710015.99
90882003.05.07 22:55sell30300.101.324200.000000.00000
90892003.05.07 22:56modify30300.101.324201.336201.31990
90902003.05.08 08:00close30300.101.326601.336201.31990-20.579995.41
90912003.05.08 16:34sell30310.101.316200.000000.00000
90922003.05.08 16:35modify30310.101.316201.322001.31180
90932003.05.08 17:21close30310.101.314201.322001.3118015.2210010.63
90942003.05.08 22:55sell30320.101.313700.000000.00000
90952003.05.08 22:56modify30320.101.313701.319201.30900
90962003.05.09 01:32close30320.101.313301.319201.309002.2210012.86
90972003.05.09 03:55sell30330.101.311500.000000.00000
90982003.05.09 03:56modify30330.101.311501.322301.30660
90992003.05.09 10:11close30330.101.309801.322301.3066012.9810025.84
91002003.05.12 02:56sell30340.101.307200.000000.00000
91012003.05.12 02:57modify30340.101.307201.313001.30310
91022003.05.12 04:03close30340.101.305301.313001.3031014.5610040.40
91032003.05.12 05:48sell30350.101.306700.000000.00000
91042003.05.12 05:49modify30350.101.306701.311901.30200
91052003.05.12 08:55close30350.101.306101.311901.302004.5910044.99
91062003.05.12 11:24sell30360.101.305200.000000.00000
91072003.05.12 11:25modify30360.101.305201.310501.30060
91082003.05.12 14:03close30360.101.305101.310501.300600.7710045.76
91092003.05.13 06:10buy30370.101.313700.000000.00000
91102003.05.13 06:11modify30370.101.313701.305801.31680
91112003.05.13 08:22close30370.101.312601.305801.31680-8.3810037.38
91122003.05.15 09:05buy30380.101.320700.000000.00000
91132003.05.15 09:06modify30380.101.320701.315101.32500
91142003.05.15 13:48s/l30380.101.315101.315101.32500-42.569994.82
91152003.05.15 23:23buy30390.101.323700.000000.00000
91162003.05.15 23:24modify30390.101.323701.319001.32890
91172003.05.15 23:47close30390.101.325401.319001.3289012.8310007.65
91182003.05.16 00:13buy30400.101.324200.000000.00000
91192003.05.16 00:14modify30400.101.324201.315201.32800
91202003.05.16 07:46close30400.101.322301.315201.32800-14.379993.28
91212003.05.16 17:39sell30410.101.309500.000000.00000
91222003.05.16 17:40modify30410.101.309501.319001.30620
91232003.05.16 19:41close30410.101.308201.319001.306209.9410003.22
91242003.05.19 06:22sell30420.101.295800.000000.00000
91252003.05.19 06:23modify30420.101.295801.306901.29190
91262003.05.19 08:25close30420.101.294301.306901.2919011.5910014.81
91272003.05.19 08:38sell30430.101.296700.000000.00000
91282003.05.19 08:39modify30430.101.296701.308101.29310
91292003.05.19 08:58close30430.101.295401.308101.2931010.0410024.85
91302003.05.19 12:36sell30440.101.293400.000000.00000
91312003.05.19 12:37modify30440.101.293401.303101.28810
91322003.05.19 16:13close30440.101.294401.303101.28810-7.7310017.12
91332003.05.19 19:04sell30450.101.296300.000000.00000
91342003.05.19 19:05modify30450.101.296301.307401.29240
91352003.05.19 19:23close30450.101.294801.307401.2924011.5810028.70
91362003.05.19 19:50sell30460.101.296600.000000.00000
91372003.05.19 19:51modify30460.101.296601.307801.29280
91382003.05.19 20:00close30460.101.295301.307801.2928010.0410038.74
91392003.05.20 22:54sell30470.101.292500.000000.00000
91402003.05.20 22:55modify30470.101.292501.301901.28820
91412003.05.20 23:15close30470.101.291001.301901.2882011.6210050.36
91422003.05.21 02:17sell30480.101.289800.000000.00000
91432003.05.21 02:18modify30480.101.289801.297501.28560
91442003.05.21 02:42close30480.101.288501.297501.2856010.0910060.45
91452003.05.21 02:57sell30490.101.289800.000000.00000
91462003.05.21 02:58modify30490.101.289801.298201.28630
91472003.05.21 07:29close30490.101.289401.298201.286303.1010063.55
91482003.05.21 10:19sell30500.101.290100.000000.00000
91492003.05.21 10:20modify30500.101.290101.297801.28590
91502003.05.21 10:29close30500.101.288801.297801.2859010.0910073.64
91512003.05.22 01:06buy30510.101.298200.000000.00000
91522003.05.22 01:07modify30510.101.298201.288901.30210
91532003.05.22 03:14close30510.101.298901.288901.302105.3910079.03
91542003.05.22 05:24buy30520.101.298000.000000.00000
91552003.05.22 05:25modify30520.101.298001.289301.30250
91562003.05.22 07:43close30520.101.299001.289301.302507.7010086.73
91572003.05.22 15:29sell30530.101.292800.000000.00000
91582003.05.22 15:30modify30530.101.292801.302401.28920
91592003.05.22 22:42close30530.101.294101.302401.28920-10.0510076.68
91602003.05.23 13:25sell30540.101.290200.000000.00000
91612003.05.23 13:26modify30540.101.290201.297701.28620
91622003.05.23 19:54close30540.101.288701.297701.2862011.6410088.32
91632003.05.23 22:11sell30550.101.289000.000000.00000
91642003.05.23 22:12modify30550.101.289001.296301.28480
91652003.05.26 06:14close30550.101.290101.296301.28480-9.3610078.96
91662003.05.27 06:40sell30560.101.286000.000000.00000
91672003.05.27 06:41modify30560.101.286001.290501.28240
91682003.05.27 07:03s/l30560.101.290501.290501.28240-34.8810044.08
91692003.05.27 14:10sell30570.101.284500.000000.00000
91702003.05.27 14:11modify30570.101.284501.288101.28000
91712003.05.27 14:35close30570.101.283001.288101.2800011.6910055.77
91722003.05.27 16:43sell30580.101.284500.000000.00000
91732003.05.27 16:44modify30580.101.284501.288701.28060
91742003.05.27 16:48close30580.101.282401.288701.2806016.3810072.15
91752003.05.28 14:59buy30590.101.296500.000000.00000
91762003.05.28 15:00modify30590.101.296501.287701.29930
91772003.05.28 15:08close30590.101.298001.287701.2993011.5610083.71
91782003.05.28 18:54buy30600.101.297200.000000.00000
91792003.05.28 18:55modify30600.101.297201.289701.30130
91802003.05.28 23:13close30600.101.296301.289701.30130-6.9410076.77
91812003.05.29 01:40buy30610.101.296800.000000.00000
91822003.05.29 01:41modify30610.101.296801.287301.30060
91832003.05.29 03:49close30610.101.298001.287301.300609.2410086.01
91842003.05.29 06:22buy30620.101.298000.000000.00000
91852003.05.29 06:23modify30620.101.298001.288901.30220
91862003.05.29 08:28close30620.101.299901.288901.3022014.6210100.63
91872003.05.29 12:41buy30630.101.304000.000000.00000
91882003.05.29 12:42modify30630.101.304001.293801.30710
91892003.05.29 16:20s/l30630.101.293801.293801.30710-78.8510021.78
91902003.05.29 20:46sell30640.101.288300.000000.00000
91912003.05.29 20:47modify30640.101.288301.297401.28410
91922003.05.29 21:03close30640.101.286901.297401.2841010.8810032.66
91932003.05.30 00:30sell30650.101.284800.000000.00000
91942003.05.30 00:31modify30650.101.284801.298001.28070
91952003.05.30 03:02close30650.101.284401.298001.280703.1110035.77
91962003.05.30 03:29sell30660.101.286700.000000.00000
91972003.05.30 03:30modify30660.101.286701.300201.28290
91982003.05.30 08:48close30660.101.286101.300201.282904.6710040.44
91992003.05.30 19:29buy30670.101.299900.000000.00000
92002003.05.30 19:30modify30670.101.299901.286401.30370
92012003.05.30 21:51close30670.101.300501.286401.303704.6110045.05
92022003.05.30 23:13buy30680.101.297100.000000.00000
92032003.05.30 23:15modify30680.101.297101.284401.30170
92042003.06.02 00:01t/p30680.101.301701.284401.3017035.6510080.70
92052003.06.02 03:41buy30690.101.303100.000000.00000
92062003.06.02 03:44modify30690.101.303101.292401.30770
92072003.06.02 03:50close30690.101.304401.292401.307709.9710090.67
92082003.06.02 06:46buy30700.101.305100.000000.00000
92092003.06.02 06:47modify30700.101.305101.293601.30890
92102003.06.02 09:08close30700.101.305701.293601.308904.6010095.27
92112003.06.02 12:42buy30710.101.305600.000000.00000
92122003.06.02 12:43modify30710.101.305601.294501.30980
92132003.06.02 12:55close30710.101.307001.294501.3098010.7110105.98
92142003.06.02 15:00buy30720.101.305900.000000.00000
92152003.06.02 15:01modify30720.101.305901.294901.31020
92162003.06.02 15:11close30720.101.307301.294901.3102010.7110116.69
92172003.06.02 16:06buy30730.101.306000.000000.00000
92182003.06.02 16:07modify30730.101.306001.294501.30980
92192003.06.02 18:18s/l30730.101.294501.294501.30980-88.8210027.87
92202003.06.02 20:06sell30740.101.298100.000000.00000
92212003.06.02 20:07modify30740.101.298101.309201.29390
92222003.06.03 05:25close30740.101.300101.309201.29390-16.2110011.66
92232003.06.03 15:42buy30750.101.307900.000000.00000
92242003.06.03 15:43modify30750.101.307901.298001.31080
92252003.06.03 16:10close30750.101.309301.298001.3108010.6910022.35
92262003.06.03 19:03buy30760.101.309700.000000.00000
92272003.06.03 19:04modify30760.101.309701.301201.31400
92282003.06.03 22:12close30760.101.311001.301201.314009.9210032.27
92292003.06.03 23:54buy30770.101.310200.000000.00000
92302003.06.03 23:55modify30770.101.310201.301301.31410
92312003.06.04 01:45close30770.101.311501.301301.3141010.3210042.59
92322003.06.04 03:55buy30780.101.311000.000000.00000
92332003.06.04 03:56modify30780.101.311001.302901.31560
92342003.06.04 04:29close30780.101.312401.302901.3156010.6710053.26
92352003.06.04 04:56buy30790.101.311500.000000.00000
92362003.06.04 04:57modify30790.101.311501.303701.31640
92372003.06.04 05:39close30790.101.312501.303701.316407.6210060.88
92382003.06.04 08:41buy30800.101.311600.000000.00000
92392003.06.04 08:42modify30800.101.311601.304201.31690
92402003.06.04 08:50close30800.101.313501.304201.3169014.4710075.35
92412003.06.05 00:49buy30810.101.318300.000000.00000
92422003.06.05 00:50modify30810.101.318301.312101.32280
92432003.06.05 01:15close30810.101.319301.312101.322807.5810082.93
92442003.06.05 02:05buy30820.101.318000.000000.00000
92452003.06.05 02:06modify30820.101.318001.311301.32200
92462003.06.05 03:02close30820.101.319401.311301.3220010.6110093.54
92472003.06.05 05:37buy30830.101.318600.000000.00000
92482003.06.05 05:38modify30830.101.318601.312101.32280
92492003.06.05 10:13close30830.101.320401.312101.3228013.6310107.17
92502003.06.05 13:23buy30840.101.318600.000000.00000
92512003.06.05 13:24modify30840.101.318601.312301.32300
92522003.06.05 14:05s/l30840.101.312301.312301.32300-48.0310059.14
92532003.06.05 21:01sell30850.101.299900.000000.00000
92542003.06.05 21:02modify30850.101.299901.306201.29550
92552003.06.05 23:57close30850.101.299701.306201.295501.5410060.68
92562003.06.06 00:10sell30860.101.301400.000000.00000
92572003.06.06 00:11modify30860.101.301401.315701.29700
92582003.06.06 04:06close30860.101.300601.315701.297006.1510066.83
92592003.06.06 05:13sell30870.101.302300.000000.00000
92602003.06.06 05:14modify30870.101.302301.316801.29810
92612003.06.06 07:18close30870.101.300801.316801.2981011.5310078.36
92622003.06.06 18:22buy30880.101.320100.000000.00000
92632003.06.06 18:23modify30880.101.320101.305801.32450
92642003.06.06 18:57close30880.101.321601.305801.3245011.3510089.71
92652003.06.06 19:08buy30890.101.319100.000000.00000
92662003.06.06 19:09modify30890.101.319101.304101.32280
92672003.06.06 20:13close30890.101.320401.304101.322809.8510099.56
92682003.06.06 22:20buy30900.101.319500.000000.00000
92692003.06.06 22:21modify30900.101.319501.304801.32350
92702003.06.06 22:50close30900.101.321001.304801.3235011.3610110.92
92712003.06.09 00:01buy30910.101.319300.000000.00000
92722003.06.09 00:04modify30910.101.319301.305001.32320
92732003.06.09 02:23close30910.101.320801.305001.3232011.3610122.28
92742003.06.09 05:02buy30920.101.321000.000000.00000
92752003.06.09 05:03modify30920.101.321001.307201.32540
92762003.06.09 08:11close30920.101.321001.307201.325400.0010122.28
92772003.06.09 10:05buy30930.101.319500.000000.00000
92782003.06.09 10:06modify30930.101.319501.305301.32350
92792003.06.09 10:08close30930.101.321101.305301.3235012.1110134.39
92802003.06.09 10:09buy30940.101.320000.000000.00000
92812003.06.09 10:10modify30940.101.320001.305801.32400
92822003.06.09 12:15close30940.101.320701.305801.324005.3010139.69
92832003.06.09 17:10sell30950.101.314000.000000.00000
92842003.06.09 17:11modify30950.101.314001.328101.30990
92852003.06.09 17:14close30950.101.312401.328101.3099012.1910151.88
92862003.06.09 17:20sell30960.101.313000.000000.00000
92872003.06.09 17:21modify30960.101.313001.326701.30850
92882003.06.09 17:24close30960.101.310901.326701.3085016.0210167.90
92892003.06.09 17:50sell30970.101.313400.000000.00000
92902003.06.09 17:51modify30970.101.313401.327401.30920
92912003.06.09 19:55close30970.101.312001.327401.3092010.6710178.57
92922003.06.11 09:12sell30980.101.312600.000000.00000
92932003.06.11 09:13modify30980.101.312601.317701.30850
92942003.06.11 12:20close30980.101.311301.317701.308509.9110188.48
92952003.06.11 16:38sell30990.101.308400.000000.00000
92962003.06.11 16:39modify30990.101.308401.312601.30340
92972003.06.11 16:41close30990.101.306601.312601.3034013.7810202.26
92982003.06.11 18:28sell31000.101.307200.000000.00000
92992003.06.11 18:29modify31000.101.307201.312501.30330
93002003.06.12 00:08close31000.101.307801.312501.30330-7.0710195.18
93012003.06.12 11:02sell31010.101.306800.000000.00000
93022003.06.12 11:03modify31010.101.306801.314201.30290
93032003.06.12 15:35s/l31010.101.314201.314201.30290-56.3210138.86
93042003.06.12 17:15buy31020.101.311300.000000.00000
93052003.06.12 17:16modify31020.101.311301.304201.31550
93062003.06.12 19:54close31020.101.311501.304201.315501.5210140.38
93072003.06.13 15:39buy31030.101.314400.000000.00000
93082003.06.13 15:40modify31030.101.314401.306701.31890
93092003.06.13 16:50s/l31030.101.306701.306701.31890-58.8610081.52
93102003.06.16 02:23sell31040.101.298400.000000.00000
93112003.06.16 02:24modify31040.101.298401.310601.29350
93122003.06.16 02:28close31040.101.297001.310601.2935010.7910092.31
93132003.06.16 02:35sell31050.101.298100.000000.00000
93142003.06.16 02:36modify31050.101.298101.310901.29380
93152003.06.16 09:34close31050.101.299001.310901.29380-6.9310085.38
93162003.06.16 12:37sell31060.101.297900.000000.00000
93172003.06.16 12:38modify31060.101.297901.310801.29370
93182003.06.16 16:43close31060.101.299101.310801.29370-9.2410076.14
93192003.06.17 16:38buy31070.101.305500.000000.00000
93202003.06.17 16:39modify31070.101.305501.298801.30970
93212003.06.17 20:53close31070.101.306501.298801.309707.6510083.79
93222003.06.18 00:59buy31080.101.308600.000000.00000
93232003.06.18 01:00modify31080.101.308601.303101.31260
93242003.06.18 02:56close31080.101.309401.303101.312606.1110089.90
93252003.06.18 23:00buy31090.101.321800.000000.00000
93262003.06.18 23:01modify31090.101.321801.317101.32660
93272003.06.18 23:06close31090.101.323301.317101.3266011.3410101.24
93282003.06.19 00:45buy31100.101.321700.000000.00000
93292003.06.19 00:46modify31100.101.321701.312301.32720
93302003.06.19 00:46close31100.101.323101.312301.3272010.5810111.82
93312003.06.19 01:01buy31110.101.322300.000000.00000
93322003.06.19 01:02modify31110.101.322301.311901.32680
93332003.06.19 01:40close31110.101.323801.311901.3268011.3310123.15
93342003.06.19 06:21buy31120.101.328600.000000.00000
93352003.06.19 06:22modify31120.101.328601.317901.33280
93362003.06.19 06:35close31120.101.330101.317901.3328011.2810134.43
93372003.06.19 13:40buy31130.101.330900.000000.00000
93382003.06.19 13:41modify31130.101.330901.319901.33480
93392003.06.19 14:33close31130.101.332901.319901.3348015.0010149.43
93402003.06.19 16:21buy31140.101.331200.000000.00000
93412003.06.19 16:22modify31140.101.331201.320301.33520
93422003.06.19 18:03s/l31140.101.320301.320301.33520-82.5610066.87
93432003.06.19 23:26sell31150.101.315200.000000.00000
93442003.06.19 23:27modify31150.101.315201.325801.31090
93452003.06.20 03:44close31150.101.314901.325801.310901.4510068.33
93462003.06.20 06:02sell31160.101.316200.000000.00000
93472003.06.20 06:03modify31160.101.316201.330801.31250
93482003.06.20 08:23close31160.101.316701.330801.31250-3.8010064.53
93492003.06.20 15:46buy31170.101.322300.000000.00000
93502003.06.20 15:47modify31170.101.322301.308301.32660
93512003.06.20 16:02close31170.101.323601.308301.326609.8210074.35
93522003.06.20 21:26buy31180.101.330200.000000.00000
93532003.06.20 21:27modify31180.101.330201.315201.33350
93542003.06.23 00:01close31180.101.331201.315201.333507.9210082.26
93552003.06.23 20:45sell31190.101.324800.000000.00000
93562003.06.23 20:46modify31190.101.324801.337801.32080
93572003.06.23 22:40close31190.101.323401.337801.3208010.5810092.84
93582003.06.24 19:37buy31200.101.329600.000000.00000
93592003.06.24 19:38modify31200.101.329601.322101.33370
93602003.06.25 00:25close31200.101.329701.322101.333701.1610094.00
93612003.06.26 15:30buy31210.101.345000.000000.00000
93622003.06.26 15:31modify31210.101.345001.338201.34820
93632003.06.26 16:00close31210.101.346501.338201.3482011.1410105.14
93642003.06.27 00:22buy31220.101.351000.000000.00000
93652003.06.27 00:23modify31220.101.351001.337801.35530
93662003.06.27 07:05close31220.101.349201.337801.35530-13.3410091.80
93672003.06.27 09:18buy31230.101.348600.000000.00000
93682003.06.27 09:19modify31230.101.348601.334801.35230
93692003.06.27 09:26close31230.101.350101.334801.3523011.1110102.91
93702003.06.27 13:52buy31240.101.351600.000000.00000
93712003.06.27 13:53modify31240.101.351601.338001.35550
93722003.06.27 14:07close31240.101.353201.338001.3555011.8210114.73
93732003.06.27 15:06buy31250.101.351800.000000.00000
93742003.06.27 15:07modify31250.101.351801.338101.35560
93752003.06.27 17:01close31250.101.353201.338101.3556010.3510125.08
93762003.06.30 15:26buy31260.101.357200.000000.00000
93772003.06.30 15:27modify31260.101.357201.351001.36080
93782003.06.30 15:42close31260.101.358601.351001.3608010.3010135.38
93792003.06.30 15:58buy31270.101.356900.000000.00000
93802003.06.30 15:59modify31270.101.356901.351501.36130
93812003.06.30 17:47s/l31270.101.351501.351501.36130-39.9510095.43
93822003.07.01 13:57sell31280.101.349300.000000.00000
93832003.07.01 13:58modify31280.101.349301.356401.34530
93842003.07.01 15:52close31280.101.348101.356401.345308.9010104.33
93852003.07.01 19:15sell31290.101.342000.000000.00000
93862003.07.01 19:16modify31290.101.342001.348601.33750
93872003.07.02 00:42close31290.101.341801.348601.337500.6610104.99
93882003.07.03 13:40buy31300.101.352600.000000.00000
93892003.07.03 13:41modify31300.101.352601.348501.35670
93902003.07.03 14:00close31300.101.354101.348501.3567011.0810116.07
93912003.07.03 14:32buy31310.101.351600.000000.00000
93922003.07.03 14:33modify31310.101.351601.346601.35480
93932003.07.03 14:51s/l31310.101.346601.346601.35480-37.1310078.94
93942003.07.07 16:47buy31320.101.367700.000000.00000
93952003.07.07 16:48modify31320.101.367701.364201.37240
93962003.07.07 17:33close31320.101.369101.364201.3724010.2310089.17
93972003.07.08 04:00buy31330.101.372600.000000.00000
93982003.07.08 04:01modify31330.101.372601.359501.37760
93992003.07.08 10:20close31330.101.374101.359501.3776010.9210100.09
94002003.07.08 13:27buy31340.101.374400.000000.00000
94012003.07.08 13:28modify31340.101.374401.359701.37780
94022003.07.08 16:54close31340.101.372701.359701.37780-12.3810087.71
94032003.07.09 12:52sell31350.101.362700.000000.00000
94042003.07.09 12:53modify31350.101.362701.367801.35690
94052003.07.09 12:53close31350.101.361001.367801.3569012.4910100.20
94062003.07.09 15:16sell31360.101.361000.000000.00000
94072003.07.09 15:17modify31360.101.361001.367301.35640
94082003.07.09 18:47close31360.101.363701.367301.35640-19.8010080.40
94092003.07.10 00:54sell31370.101.361200.000000.00000
94102003.07.10 00:55modify31370.101.361201.368201.35740
94112003.07.10 03:16close31370.101.359501.368201.3574012.5010092.90
94122003.07.10 13:23buy31380.101.364900.000000.00000
94132003.07.10 13:24modify31380.101.364901.358801.36960
94142003.07.10 15:34close31380.101.366201.358801.369609.5210102.42
94152003.07.11 06:39buy31390.101.369400.000000.00000
94162003.07.11 06:40modify31390.101.369401.361301.37360
94172003.07.11 09:06close31390.101.369301.361301.37360-0.7310101.69
94182003.07.14 03:27buy31400.101.375900.000000.00000
94192003.07.14 03:28modify31400.101.375901.367201.38010
94202003.07.14 06:13close31400.101.376301.367201.380102.9110104.60
94212003.07.14 11:07buy31410.101.377700.000000.00000
94222003.07.14 11:08modify31410.101.377701.368501.38140
94232003.07.14 15:06close31410.101.373801.368501.38140-28.3910076.21
94242003.07.15 14:21sell31420.101.371200.000000.00000
94252003.07.15 14:22modify31420.101.371201.376701.36670
94262003.07.15 16:02close31420.101.368801.376701.3667017.5310093.74
94272003.07.15 20:50buy31430.101.383500.000000.00000
94282003.07.15 20:51modify31430.101.383501.377501.38750
94292003.07.15 22:06close31430.101.385101.377501.3875011.5510105.29
94302003.07.16 00:38buy31440.101.384600.000000.00000
94312003.07.16 00:39modify31440.101.384601.374501.38900
94322003.07.16 01:43close31440.101.386201.374501.3890011.5410116.83
94332003.07.16 05:01buy31450.101.388900.000000.00000
94342003.07.16 05:02modify31450.101.388901.378501.39300
94352003.07.16 08:07close31450.101.389701.378501.393005.7610122.59
94362003.07.16 08:57buy31460.101.387500.000000.00000
94372003.07.16 08:58modify31460.101.387501.377001.39150
94382003.07.16 09:34close31460.101.388801.377001.391509.3610131.95
94392003.07.16 14:26buy31470.101.387300.000000.00000
94402003.07.16 14:27modify31470.101.387301.376901.39140
94412003.07.16 16:20s/l31470.101.376901.376901.39140-75.5510056.40
94422003.07.16 19:13sell31480.101.378300.000000.00000
94432003.07.16 19:14modify31480.101.378301.389101.37460
94442003.07.16 19:43close31480.101.376701.389101.3746011.6210068.02
94452003.07.17 00:41sell31490.101.376700.000000.00000
94462003.07.17 00:42modify31490.101.376701.388201.37250
94472003.07.17 02:12close31490.101.375101.388201.3725011.6410079.66
94482003.07.17 09:18sell31500.101.375000.000000.00000
94492003.07.17 09:19modify31500.101.375001.386401.37070
94502003.07.17 09:25close31500.101.373601.386401.3707010.1910089.85
94512003.07.17 12:05sell31510.101.369700.000000.00000
94522003.07.17 12:06modify31510.101.369701.381301.36560
94532003.07.17 12:19close31510.101.368301.381301.3656010.2310100.08
94542003.07.17 14:26sell31520.101.369800.000000.00000
94552003.07.17 14:27modify31520.101.369801.381501.36580
94562003.07.17 18:44close31520.101.372101.381501.36580-16.7610083.32
94572003.07.18 02:31sell31530.101.365000.000000.00000
94582003.07.18 02:32modify31530.101.365001.373301.36110
94592003.07.18 08:28close31530.101.365201.373301.36110-1.4610081.86
94602003.07.18 16:28buy31540.101.370900.000000.00000
94612003.07.18 16:29modify31540.101.370901.363201.37540
94622003.07.18 16:32close31540.101.372401.363201.3754010.9310092.79
94632003.07.18 21:55sell31550.101.362100.000000.00000
94642003.07.18 21:56modify31550.101.362101.370101.35790
94652003.07.21 01:38close31550.101.362401.370101.35790-3.0310089.77
94662003.07.21 05:54sell31560.101.359600.000000.00000
94672003.07.21 05:55modify31560.101.359601.369701.35530
94682003.07.21 10:52close31560.101.361101.369701.35530-11.0210078.75
94692003.07.21 23:03sell31570.101.354100.000000.00000
94702003.07.21 23:04modify31570.101.354101.364301.34990
94712003.07.22 06:55close31570.101.358101.364301.34990-30.2810048.47
94722003.07.23 15:24sell31580.101.356300.000000.00000
94732003.07.23 15:25modify31580.101.356301.361701.35170
94742003.07.23 15:41close31580.101.354601.361701.3517012.5510061.02
94752003.07.23 19:52sell31590.101.346700.000000.00000
94762003.07.23 19:53modify31590.101.346701.352401.34240
94772003.07.23 23:07close31590.101.345701.352401.342407.4310068.45
94782003.07.24 02:08sell31600.101.347800.000000.00000
94792003.07.24 02:09modify31600.101.347801.358401.34380
94802003.07.24 06:35close31600.101.347401.358401.343802.9710071.42
94812003.07.24 10:37sell31610.101.348700.000000.00000
94822003.07.24 10:38modify31610.101.348701.358901.34430
94832003.07.24 12:45close31610.101.347001.358901.3443012.6210084.04
94842003.07.25 18:21sell31620.101.343700.000000.00000
94852003.07.25 18:22modify31620.101.343701.350101.34000
94862003.07.25 18:39close31620.101.342001.350101.3400012.6710096.71
94872003.07.25 20:01sell31630.101.343300.000000.00000
94882003.07.25 20:02modify31630.101.343301.348701.33860
94892003.07.25 20:13close31630.101.341501.348701.3386013.4210110.13
94902003.07.25 20:43sell31640.101.343400.000000.00000
94912003.07.25 20:44modify31640.101.343401.349301.33920
94922003.07.28 03:14s/l31640.101.349301.349301.33920-44.5810065.55
94932003.07.29 15:05buy31650.101.348800.000000.00000
94942003.07.29 15:06modify31650.101.348801.343001.35270
94952003.07.29 16:03s/l31650.101.343001.343001.35270-43.1710022.38
94962003.07.30 01:09buy31660.101.351400.000000.00000
94972003.07.30 01:10modify31660.101.351401.344001.35550
94982003.07.30 03:18close31660.101.352501.344001.355508.1310030.51
94992003.07.30 11:04buy31670.101.353700.000000.00000
95002003.07.30 11:05modify31670.101.353701.346001.35750
95012003.07.30 13:21close31670.101.354901.346001.357508.8610039.37
95022003.07.31 02:46buy31680.101.362800.000000.00000
95032003.07.31 02:47modify31680.101.362801.354201.36720
95042003.07.31 03:44close31680.101.364401.354201.3672011.7310051.10
95052003.07.31 08:16buy31690.101.364900.000000.00000
95062003.07.31 08:17modify31690.101.364901.356901.36990
95072003.07.31 08:32close31690.101.366301.356901.3699010.2510061.35
95082003.07.31 14:00buy31700.101.366700.000000.00000
95092003.07.31 14:01modify31700.101.366701.358101.37110
95102003.07.31 14:32close31700.101.368101.358101.3711010.2310071.58
95112003.07.31 20:57buy31710.101.370500.000000.00000
95122003.07.31 20:58modify31710.101.370501.361201.37420
95132003.08.01 01:38close31710.101.370301.361201.37420-1.0510070.53
95142003.08.01 23:10sell31720.101.365800.000000.00000
95152003.08.01 23:11modify31720.101.365801.373501.36120
95162003.08.01 23:14close31720.101.364301.373501.3612010.9910081.52
95172003.08.04 01:37sell31730.101.365200.000000.00000
95182003.08.04 01:38modify31730.101.365201.375501.36100
95192003.08.04 02:41close31730.101.363901.375501.361009.5310091.05
95202003.08.04 14:04sell31740.101.358900.000000.00000
95212003.08.04 14:05modify31740.101.358901.369401.35490
95222003.08.04 15:51close31740.101.357601.369401.354909.5810100.63
95232003.08.05 00:10sell31750.101.348400.000000.00000
95242003.08.05 00:11modify31750.101.348401.359701.34400
95252003.08.05 01:55close31750.101.346701.359701.3440012.6210113.25
95262003.08.05 08:37sell31760.101.348800.000000.00000
95272003.08.05 08:38modify31760.101.348801.360101.34440
95282003.08.05 08:48close31760.101.347301.360101.3444011.1310124.38
95292003.08.05 09:01sell31770.101.348400.000000.00000
95302003.08.05 09:02modify31770.101.348401.360901.34520
95312003.08.05 09:47close31770.101.346901.360901.3452011.1410135.52
95322003.08.06 02:17sell31780.101.347800.000000.00000
95332003.08.06 02:18modify31780.101.347801.353901.34330
95342003.08.06 03:41close31780.101.346201.353901.3433011.8910147.41
95352003.08.06 07:18sell31790.101.345900.000000.00000
95362003.08.06 07:19modify31790.101.345901.351901.34130
95372003.08.06 08:13close31790.101.344601.351901.341309.6710157.08
95382003.08.06 10:56sell31800.101.346400.000000.00000
95392003.08.06 10:57modify31800.101.346401.352801.34220
95402003.08.06 11:48close31800.101.345101.352801.342209.6610166.74
95412003.08.07 00:50buy31810.101.353000.000000.00000
95422003.08.07 00:51modify31810.101.353001.345201.35710
95432003.08.07 02:19close31810.101.354001.345201.357107.3910174.13
95442003.08.07 04:44buy31820.101.352500.000000.00000
95452003.08.07 04:45modify31820.101.352501.344601.35650
95462003.08.07 05:07close31820.101.353901.344601.3565010.3410184.47
95472003.08.08 13:53buy31830.101.354100.000000.00000
95482003.08.08 13:54modify31830.101.354101.349801.35940
95492003.08.08 13:56close31830.101.355701.349801.3594011.8010196.27
95502003.08.08 22:39buy31840.101.359600.000000.00000
95512003.08.08 22:40modify31840.101.359601.354401.36400
95522003.08.11 00:21close31840.101.361001.354401.3640010.7010206.97
95532003.08.11 06:09buy31850.101.362800.000000.00000
95542003.08.11 06:10modify31850.101.362801.355101.36670
95552003.08.11 08:34close31850.101.364201.355101.3667010.2610217.23
95562003.08.12 17:12buy31860.101.365400.000000.00000
95572003.08.12 17:13modify31860.101.365401.359801.37010
95582003.08.12 17:16close31860.101.366701.359801.370109.5110226.74
95592003.08.12 17:17buy31870.101.366200.000000.00000
95602003.08.12 17:18modify31870.101.366201.359901.37020
95612003.08.12 21:10close31870.101.366701.359901.370203.6610230.40
95622003.08.13 12:12buy31880.101.373000.000000.00000
95632003.08.13 12:13modify31880.101.373001.364501.37690
95642003.08.13 14:40close31880.101.373701.364501.376905.1010235.50
95652003.08.14 15:46buy31890.101.371000.000000.00000
95662003.08.14 15:47modify31890.101.371001.363901.37490
95672003.08.14 17:20close31890.101.372401.363901.3749010.2010245.70
95682003.08.14 22:17buy31900.101.372800.000000.00000
95692003.08.14 22:18modify31900.101.372801.365401.37640
95702003.08.14 22:28s/l31900.101.365401.365401.37640-54.1810191.52
95712003.08.18 05:54buy31910.101.374900.000000.00000
95722003.08.18 05:55modify31910.101.374901.369101.37900
95732003.08.18 06:46close31910.101.376201.369101.379009.4510200.97
95742003.08.18 21:06buy31920.101.388700.000000.00000
95752003.08.18 21:07modify31920.101.388701.382901.39280
95762003.08.19 02:02close31920.101.389901.382901.392809.0410210.00
95772003.08.19 05:29buy31930.101.389300.000000.00000
95782003.08.19 05:30modify31930.101.389301.376501.39340
95792003.08.19 06:41close31930.101.390901.376501.3934011.5010221.50
95802003.08.19 10:57buy31940.101.395200.000000.00000
95812003.08.19 10:58modify31940.101.395201.381901.39880
95822003.08.19 12:52close31940.101.396001.381901.398805.7310227.23
95832003.08.19 15:41buy31950.101.397700.000000.00000
95842003.08.19 15:42modify31950.101.397701.385201.40210
95852003.08.19 16:01close31950.101.399301.385201.4021011.4310238.66
95862003.08.19 16:04buy31960.101.396900.000000.00000
95872003.08.19 16:05modify31960.101.396901.385201.40210
95882003.08.19 22:47close31960.101.389201.385201.40210-55.4310183.23
95892003.08.20 01:12sell31970.101.389300.000000.00000
95902003.08.20 01:13modify31970.101.389301.398001.38560
95912003.08.20 07:17close31970.101.391501.398001.38560-15.8110167.42
95922003.08.20 17:34sell31980.101.389300.000000.00000
95932003.08.20 17:35modify31980.101.389301.397601.38520
95942003.08.20 18:25close31980.101.388001.397601.385209.3710176.79
95952003.08.21 14:05buy31990.101.401700.000000.00000
95962003.08.21 14:06modify31990.101.401701.396701.40570
95972003.08.21 14:32close31990.101.403401.396701.4057012.1110188.90
95982003.08.21 15:12buy32000.101.401000.000000.00000
95992003.08.21 15:13modify32000.101.401001.395801.40480
96002003.08.21 15:28close32000.101.402501.395801.4048010.7010199.60
96012003.08.21 22:34buy32010.101.412900.000000.00000
96022003.08.21 22:35modify32010.101.412901.408201.41720
96032003.08.22 08:08close32010.101.413101.408201.417201.8310201.43
96042003.08.22 17:51buy32020.101.418500.000000.00000
96052003.08.22 17:52modify32020.101.418501.402201.42290
96062003.08.25 00:01close32020.101.419301.402201.422906.0510207.48
96072003.08.25 02:16buy32030.101.417700.000000.00000
96082003.08.25 02:17modify32030.101.417701.409501.42170
96092003.08.25 06:09close32030.101.417901.409501.421701.4110208.89
96102003.08.26 02:26buy32040.101.419600.000000.00000
96112003.08.26 02:27modify32040.101.419601.413601.42320
96122003.08.26 02:28close32040.101.421201.413601.4232011.2610220.15
96132003.08.26 02:29buy32050.101.420000.000000.00000
96142003.08.26 02:30modify32050.101.420001.414301.42390
96152003.08.26 02:50close32050.101.421401.414301.423909.8510230.00
96162003.08.26 04:28buy32060.101.419800.000000.00000
96172003.08.26 04:29modify32060.101.419801.414601.42420
96182003.08.26 05:55close32060.101.421101.414601.424209.1510239.15
96192003.08.26 20:47sell32070.101.408600.000000.00000
96202003.08.26 20:48modify32070.101.408601.414201.40460
96212003.08.27 01:04close32070.101.410901.414201.40460-17.1310222.02
96222003.08.28 06:04buy32080.101.419100.000000.00000
96232003.08.28 06:05modify32080.101.419101.413601.42360
96242003.08.28 08:19close32080.101.420101.413601.423607.0410229.06
96252003.08.28 09:17buy32090.101.418200.000000.00000
96262003.08.28 09:18modify32090.101.418201.413101.42310
96272003.08.28 11:45close32090.101.419501.413101.423109.1610238.22
96282003.08.28 14:34buy32100.101.421600.000000.00000
96292003.08.28 14:35modify32100.101.421601.415301.42530
96302003.08.28 15:51s/l32100.101.415301.415301.42530-44.5110193.71
96312003.08.28 18:54sell32110.101.413900.000000.00000
96322003.08.28 18:55modify32110.101.413901.419801.40980
96332003.08.29 02:05close32110.101.413601.419801.409801.2910195.00
96342003.08.29 12:13sell32120.101.411100.000000.00000
96352003.08.29 12:14modify32120.101.411101.419201.40720
96362003.08.29 13:00close32120.101.409701.419201.407209.9310204.93
96372003.08.29 18:37sell32130.101.403700.000000.00000
96382003.08.29 18:38modify32130.101.403701.411601.39960
96392003.08.29 19:56close32130.101.402301.411601.399609.9810214.91
96402003.09.01 02:51sell32140.101.400600.000000.00000
96412003.09.01 02:52modify32140.101.400601.409401.39630
96422003.09.01 05:10close32140.101.399801.409401.396305.7210220.63
96432003.09.02 15:23buy32150.101.413400.000000.00000
96442003.09.02 15:24modify32150.101.413401.410901.41810
96452003.09.02 16:09s/l32150.101.410901.410901.41810-17.7110202.92
96462003.09.03 00:58buy32160.101.418400.000000.00000
96472003.09.03 00:59modify32160.101.418401.407401.42210
96482003.09.03 01:24close32160.101.419701.407401.422109.1610212.08
96492003.09.03 02:06buy32170.101.417800.000000.00000
96502003.09.03 02:07modify32170.101.417801.407301.42200
96512003.09.03 02:19close32170.101.419101.407301.422009.1610221.24
96522003.09.03 04:30buy32180.101.420200.000000.00000
96532003.09.03 04:31modify32180.101.420201.409601.42430
96542003.09.03 06:50close32180.101.420901.409601.424304.9310226.17
96552003.09.03 08:06buy32190.101.418500.000000.00000
96562003.09.03 08:07modify32190.101.418501.407001.42170
96572003.09.03 08:30close32190.101.420401.407001.4217013.3810239.55
96582003.09.03 08:39buy32200.101.418700.000000.00000
96592003.09.03 08:40modify32200.101.418701.408101.42280
96602003.09.03 08:57close32200.101.420201.408101.4228010.5610250.11
96612003.09.03 20:46sell32210.101.414200.000000.00000
96622003.09.03 20:47modify32210.101.414201.424701.41000
96632003.09.03 23:12close32210.101.414201.424701.410000.0010250.11
96642003.09.04 14:36buy32220.101.419100.000000.00000
96652003.09.04 14:37modify32220.101.419101.411501.42320
96662003.09.04 17:16s/l32220.101.411501.411501.42320-53.8410196.27
96672003.09.05 00:06sell32230.101.407000.000000.00000
96682003.09.05 00:07modify32230.101.407001.417501.40270
96692003.09.05 03:46close32230.101.405801.417501.402708.5410204.81
96702003.09.05 08:49sell32240.101.405700.000000.00000
96712003.09.05 08:50modify32240.101.405701.416001.40120
96722003.09.05 14:32close32240.101.405001.416001.401204.9810209.79
96732003.09.08 00:02sell32250.101.384400.000000.00000
96742003.09.08 00:03modify32250.101.384401.400501.38010
96752003.09.08 12:44close32250.101.388201.400501.38010-27.3710182.42
96762003.09.08 19:47sell32260.101.387600.000000.00000
96772003.09.08 19:48modify32260.101.387601.403701.38330
96782003.09.09 01:59close32260.101.393401.403701.38330-42.4510139.98
96792003.09.09 17:35sell32270.101.383800.000000.00000
96802003.09.09 17:36modify32270.101.383801.389101.37930
96812003.09.09 17:54close32270.101.382301.389101.3793010.8510150.83
96822003.09.09 20:53sell32280.101.378900.000000.00000
96832003.09.09 20:54modify32280.101.378901.384401.37460
96842003.09.09 22:03close32280.101.377501.384401.3746010.1610160.99
96852003.09.09 22:54sell32290.101.379100.000000.00000
96862003.09.09 22:55modify32290.101.379101.384201.37440
96872003.09.10 02:27close32290.101.378501.384201.374403.5210164.51
96882003.09.10 04:15sell32300.101.379600.000000.00000
96892003.09.10 04:16modify32300.101.379601.390101.37550
96902003.09.10 05:32close32300.101.378501.390101.375507.9810172.49
96912003.09.10 19:41buy32310.101.386200.000000.00000
96922003.09.10 19:42modify32310.101.386201.375101.38970
96932003.09.10 23:32close32310.101.384301.375101.38970-13.7310158.76
96942003.09.11 17:00buy32320.101.386200.000000.00000
96952003.09.11 17:01modify32320.101.386201.380201.39050
96962003.09.11 17:35close32320.101.387601.380201.3905010.0910168.85
96972003.09.12 13:50buy32330.101.392900.000000.00000
96982003.09.12 13:51modify32330.101.392901.386101.39720
96992003.09.12 14:32s/l32330.101.386101.386101.39720-49.0410119.81
97002003.09.12 20:19sell32340.101.376500.000000.00000
97012003.09.12 20:20modify32340.101.376501.384801.37370
97022003.09.15 03:48close32340.101.378901.384801.37370-18.2410101.57
97032003.09.16 14:15buy32350.101.385800.000000.00000
97042003.09.16 14:16modify32350.101.385801.381401.39060
97052003.09.16 16:33close32350.101.386901.381401.390607.9310109.50
97062003.09.16 19:40buy32360.101.391500.000000.00000
97072003.09.16 19:41modify32360.101.391501.386201.39540
97082003.09.16 23:51close32360.101.390701.386201.39540-5.7510103.75
97092003.09.17 04:32buy32370.101.390900.000000.00000
97102003.09.17 04:33modify32370.101.390901.381501.39510
97112003.09.17 04:58close32370.101.392401.381501.3951010.7710114.52
97122003.09.17 08:36buy32380.101.391900.000000.00000
97132003.09.17 08:37modify32380.101.391901.384101.39770
97142003.09.17 08:37close32380.101.393601.384101.3977012.2010126.72
97152003.09.17 09:03buy32390.101.392400.000000.00000
97162003.09.17 09:04modify32390.101.392401.383101.39670
97172003.09.17 12:34s/l32390.101.383101.383101.39670-67.2310059.49
97182003.09.17 16:07sell32400.101.383100.000000.00000
97192003.09.17 16:08modify32400.101.383101.393401.37980
97202003.09.17 17:10close32400.101.381801.393401.379809.4110068.90
97212003.09.18 00:15sell32410.101.380000.000000.00000
97222003.09.18 00:16modify32410.101.380001.391601.37640
97232003.09.18 06:44close32410.101.380701.391601.37640-5.0710063.83
97242003.09.18 21:56buy32420.101.384600.000000.00000
97252003.09.18 21:57modify32420.101.384601.373301.38850
97262003.09.18 22:26close32420.101.386201.373301.3885011.5410075.37
97272003.09.19 20:53sell32430.101.368500.000000.00000
97282003.09.19 20:54modify32430.101.368501.375801.36450
97292003.09.19 21:23close32430.101.366901.375801.3645011.7110087.08
97302003.09.19 22:33sell32440.101.369100.000000.00000
97312003.09.19 22:34modify32440.101.369101.376001.36470
97322003.09.19 22:56close32440.101.367701.376001.3647010.2410097.32
97332003.09.22 02:19sell32450.101.361100.000000.00000
97342003.09.22 02:20modify32450.101.361101.372801.35690
97352003.09.22 02:33close32450.101.359801.372801.356909.5610106.88
97362003.09.22 03:14sell32460.101.362000.000000.00000
97372003.09.22 03:15modify32460.101.362001.374001.35810
97382003.09.22 04:04close32460.101.360601.374001.3581010.2910117.17
97392003.09.22 07:19sell32470.101.361800.000000.00000
97402003.09.22 07:20modify32470.101.361801.373401.35750
97412003.09.22 07:29close32470.101.360401.373401.3575010.2910127.46
97422003.09.22 08:36sell32480.101.362500.000000.00000
97432003.09.22 08:37modify32480.101.362501.374401.35850
97442003.09.22 09:12close32480.101.360501.374401.3585014.7010142.16
97452003.09.22 14:09sell32490.101.355600.000000.00000
97462003.09.22 14:10modify32490.101.355601.366901.35100
97472003.09.22 15:19close32490.101.353901.366901.3510012.5610154.72
97482003.09.22 17:35sell32500.101.355100.000000.00000
97492003.09.22 17:36modify32500.101.355101.365801.34990
97502003.09.22 18:42close32500.101.353801.365801.349909.6010164.32
97512003.09.22 21:36sell32510.101.353700.000000.00000
97522003.09.22 21:37modify32510.101.353701.365301.34940
97532003.09.23 00:51close32510.101.353001.365301.349404.3410168.66
97542003.09.23 12:35sell32520.101.352500.000000.00000
97552003.09.23 12:36modify32520.101.352501.362601.34880
97562003.09.23 15:06close32520.101.352301.362601.348801.4810170.14
97572003.09.24 01:35buy32530.101.358200.000000.00000
97582003.09.24 01:36modify32530.101.358201.350601.36230
97592003.09.24 08:12close32530.101.358901.350601.362305.1510175.29
97602003.09.24 23:57sell32540.101.351600.000000.00000
97612003.09.24 23:58modify32540.101.351601.358501.34680
97622003.09.25 05:50close32540.101.351501.358501.34680-1.7410173.55
97632003.09.25 15:11sell32550.101.349600.000000.00000
97642003.09.25 15:12modify32550.101.349601.355801.34560
97652003.09.25 15:27close32550.101.348201.355801.3456010.3810183.93
97662003.09.25 17:51sell32560.101.347500.000000.00000
97672003.09.25 17:52modify32560.101.347501.353101.34290
97682003.09.25 18:01close32560.101.345601.353101.3429014.1210198.05
97692003.09.25 19:45sell32570.101.347400.000000.00000
97702003.09.25 19:46modify32570.101.347401.350801.34060
97712003.09.25 19:46close32570.101.344701.350801.3406020.0810218.13
97722003.09.25 23:53sell32580.101.345500.000000.00000
97732003.09.25 23:54modify32580.101.345501.351101.34090
97742003.09.26 05:18close32580.101.345001.351101.340902.8910221.02
97752003.09.29 11:38buy32590.101.348800.000000.00000
97762003.09.29 11:39modify32590.101.348801.343901.35250
97772003.09.29 12:06close32590.101.350101.343901.352509.6310230.65
97782003.09.29 14:33buy32600.101.350500.000000.00000
97792003.09.29 14:34modify32600.101.350501.346201.35480
97802003.09.29 16:35s/l32600.101.346201.346201.35480-31.9510198.70
97812003.09.30 01:08sell32610.101.326400.000000.00000
97822003.09.30 01:09modify32610.101.326401.344101.32230
97832003.09.30 02:41close32610.101.325101.344101.322309.8110208.51
97842003.09.30 13:31sell32620.101.317600.000000.00000
97852003.09.30 13:32modify32620.101.317601.335101.31330
97862003.09.30 15:55close32620.101.316701.335101.313306.8410215.35
97872003.09.30 19:12sell32630.101.320400.000000.00000
97882003.09.30 19:13modify32630.101.320401.338701.31690
97892003.09.30 21:20close32630.101.319601.338701.316906.0610221.41
97902003.10.01 05:54sell32640.101.317400.000000.00000
97912003.10.01 05:55modify32640.101.317401.327801.31320
97922003.10.01 08:30close32640.101.317201.327801.313201.5210222.93
97932003.10.02 00:19sell32650.101.314300.000000.00000
97942003.10.02 00:20modify32650.101.314301.319401.30940
97952003.10.02 00:34close32650.101.313001.319401.309409.9010232.83
97962003.10.02 00:51sell32660.101.314400.000000.00000
97972003.10.02 00:52modify32660.101.314401.321101.31110
97982003.10.02 03:06close32660.101.314601.321101.31110-1.5210231.31
97992003.10.02 06:28sell32670.101.312700.000000.00000
98002003.10.02 06:29modify32670.101.312701.318401.30840
98012003.10.02 11:53s/l32670.101.318401.318401.30840-43.2510188.06
98022003.10.03 21:07buy32680.101.336400.000000.00000
98032003.10.03 21:08modify32680.101.336401.330501.34060
98042003.10.03 21:19close32680.101.337901.330501.3406011.2110199.27
98052003.10.03 21:35buy32690.101.337100.000000.00000
98062003.10.03 21:36modify32690.101.337101.331001.34110
98072003.10.06 03:36close32690.101.335901.331001.34110-8.5710190.70
98082003.10.06 07:10buy32700.101.335600.000000.00000
98092003.10.06 07:11modify32700.101.335601.322701.33960
98102003.10.06 07:53close32700.101.336901.322701.339609.7210200.42
98112003.10.06 20:35sell32710.101.321100.000000.00000
98122003.10.06 20:36modify32710.101.321101.333301.31640
98132003.10.06 21:11close32710.101.319701.333301.3164010.6110211.03
98142003.10.06 22:56sell32720.101.320700.000000.00000
98152003.10.06 22:57modify32720.101.320701.333301.31640
98162003.10.06 23:42close32720.101.319201.333301.3164011.3710222.40
98172003.10.07 01:14sell32730.101.321100.000000.00000
98182003.10.07 01:15modify32730.101.321101.332401.31660
98192003.10.07 01:34close32730.101.319501.332401.3166012.1310234.53
98202003.10.07 03:09sell32740.101.320800.000000.00000
98212003.10.07 03:10modify32740.101.320801.332501.31670
98222003.10.07 07:08close32740.101.319801.332501.316707.5810242.11
98232003.10.07 07:14sell32750.101.320600.000000.00000
98242003.10.07 07:15modify32750.101.320601.332201.31640
98252003.10.07 07:25close32750.101.319801.332201.316406.0610248.17
98262003.10.07 12:33sell32760.101.316500.000000.00000
98272003.10.07 12:34modify32760.101.316501.327901.31210
98282003.10.07 13:20close32760.101.315101.327901.3121010.6510258.82
98292003.10.07 13:59sell32770.101.317200.000000.00000
98302003.10.07 14:00modify32770.101.317201.329301.31350
98312003.10.07 14:35close32770.101.314901.329301.3135017.4910276.31
98322003.10.07 16:19sell32780.101.317100.000000.00000
98332003.10.07 16:20modify32780.101.317101.329001.31320
98342003.10.07 16:35close32780.101.314701.329001.3132018.2610294.57
98352003.10.07 16:53sell32790.101.316900.000000.00000
98362003.10.07 16:54modify32790.101.316901.328001.31220
98372003.10.07 17:00close32790.101.315001.328001.3122014.4510309.02
98382003.10.07 19:03sell32800.101.315500.000000.00000
98392003.10.07 19:04modify32800.101.315501.327101.31130
98402003.10.07 23:19close32800.101.315001.327101.311303.8010312.82
98412003.10.08 11:18sell32810.101.312100.000000.00000
98422003.10.08 11:19modify32810.101.312101.318001.30760
98432003.10.08 12:36close32810.101.310801.318001.307609.9210322.74
98442003.10.09 06:08sell32820.101.309100.000000.00000
98452003.10.09 06:09modify32820.101.309101.314401.30460
98462003.10.09 08:08close32820.101.307401.314401.3046013.0010335.74
98472003.10.09 20:32buy32830.101.320000.000000.00000
98482003.10.09 20:33modify32830.101.320001.314201.32400
98492003.10.10 00:50close32830.101.318601.314201.32400-10.2110325.53
98502003.10.10 05:22buy32840.101.320000.000000.00000
98512003.10.10 05:23modify32840.101.320001.308901.32380
98522003.10.10 07:52close32840.101.320001.308901.323800.0010325.53
98532003.10.10 18:53sell32850.101.312300.000000.00000
98542003.10.10 18:54modify32850.101.312301.322601.30770
98552003.10.10 20:48close32850.101.311001.322601.307709.9210335.45
98562003.10.13 14:25buy32860.101.323900.000000.00000
98572003.10.13 14:26modify32860.101.323901.314301.32740
98582003.10.13 16:29close32860.101.325501.314301.3274012.0710347.52
98592003.10.13 19:28buy32870.101.325000.000000.00000
98602003.10.13 19:29modify32870.101.325001.316101.32920
98612003.10.14 01:54close32870.101.324101.316101.32920-6.3910341.13
98622003.10.14 06:23buy32880.101.331200.000000.00000
98632003.10.14 06:24modify32880.101.331201.323001.33650
98642003.10.14 06:30close32880.101.332601.323001.3365010.5110351.64
98652003.10.14 09:24buy32890.101.331100.000000.00000
98662003.10.14 09:25modify32890.101.331101.322001.33550
98672003.10.14 09:36close32890.101.333301.322001.3355016.5010368.14
98682003.10.14 09:39buy32900.101.330900.000000.00000
98692003.10.14 09:40modify32900.101.330901.321101.33460
98702003.10.14 13:41close32900.101.330001.321101.33460-6.7710361.37
98712003.10.14 21:17sell32910.101.318500.000000.00000
98722003.10.14 21:18modify32910.101.318501.329001.31550
98732003.10.14 23:07close32910.101.317001.329001.3155011.3910372.76
98742003.10.15 02:02sell32920.101.318200.000000.00000
98752003.10.15 02:03modify32920.101.318201.330001.31370
98762003.10.15 05:59close32920.101.317801.330001.313703.0410375.80
98772003.10.15 20:58buy32930.101.328800.000000.00000
98782003.10.15 20:59modify32930.101.328801.316901.33320
98792003.10.15 21:05close32930.101.330101.316901.333209.7710385.57
98802003.10.16 02:17buy32940.101.331200.000000.00000
98812003.10.16 02:18modify32940.101.331201.321301.33600
98822003.10.16 03:19close32940.101.332501.321301.336009.7610395.33
98832003.10.16 04:50buy32950.101.331500.000000.00000
98842003.10.16 04:51modify32950.101.331501.320901.33560
98852003.10.16 07:33close32950.101.330801.320901.33560-5.2610390.07
98862003.10.16 11:33buy32960.101.330300.000000.00000
98872003.10.16 11:34modify32960.101.330301.320001.33470
98882003.10.16 11:37close32960.101.331901.320001.3347012.0110402.08
98892003.10.16 18:02sell32970.101.328300.000000.00000
98902003.10.16 18:03modify32970.101.328301.338301.32360
98912003.10.16 18:09close32970.101.326801.338301.3236011.3110413.39
98922003.10.16 18:14sell32980.101.327400.000000.00000
98932003.10.16 18:15modify32980.101.327401.338601.32390
98942003.10.16 23:18buy32990.101.334600.000000.00000
98952003.10.16 23:19modify32990.101.334601.324801.33950
98962003.10.16 23:22close32980.101.334401.338601.32390-52.4610360.93
98972003.10.17 01:11close32990.101.335901.324801.3395010.1410371.06
98982003.10.17 03:27buy33000.101.335400.000000.00000
98992003.10.17 03:28modify33000.101.335401.326901.33950
99002003.10.17 07:49close33000.101.335401.326901.339500.0010371.06
99012003.10.17 16:03buy33010.101.338100.000000.00000
99022003.10.17 16:04modify33010.101.338101.328701.34130
99032003.10.17 21:03close33010.101.329501.328701.34130-64.6910306.37
99042003.10.20 02:08sell33020.101.328000.000000.00000
99052003.10.20 02:09modify33020.101.328001.338001.32420
99062003.10.20 04:07s/l33020.101.338001.338001.32420-74.7610231.61
99072003.10.21 18:03sell33030.101.329800.000000.00000
99082003.10.21 18:04modify33030.101.329801.337301.32600
99092003.10.21 18:24close33030.101.328201.337301.3260012.0510243.66
99102003.10.21 19:27sell33040.101.330500.000000.00000
99112003.10.21 19:28modify33040.101.330501.337801.32650
99122003.10.21 22:19close33040.101.331001.337801.32650-3.7610239.90
99132003.10.22 22:45sell33050.101.314500.000000.00000
99142003.10.22 22:46modify33050.101.314501.320401.31050
99152003.10.22 23:27close33050.101.313101.320401.3105010.6610250.56
99162003.10.23 02:24sell33060.101.313900.000000.00000
99172003.10.23 02:25modify33060.101.313901.325601.31000
99182003.10.23 03:45close33060.101.312301.325601.3100012.1910262.75
99192003.10.23 10:49sell33070.101.309800.000000.00000
99202003.10.23 10:50modify33070.101.309801.321401.30580
99212003.10.23 20:57close33070.101.313201.321401.30580-25.8910236.86
99222003.10.24 02:53sell33080.101.309900.000000.00000
99232003.10.24 02:54modify33080.101.309901.316901.30580
99242003.10.24 05:13close33080.101.309601.316901.305802.2910239.15
99252003.10.24 19:26sell33090.101.308100.000000.00000
99262003.10.24 19:27modify33090.101.308101.314901.30380
99272003.10.24 19:30close33090.101.306701.314901.3038010.7110249.86
99282003.10.24 20:40sell33100.101.308200.000000.00000
99292003.10.24 20:41modify33100.101.308201.315101.30400
99302003.10.27 00:06s/l33100.101.315101.315101.30400-53.3110196.55
99312003.10.27 07:05buy33110.101.315800.000000.00000
99322003.10.27 07:06modify33110.101.315801.309101.32010
99332003.10.27 08:17close33110.101.317401.309101.3201012.1510208.70
99342003.10.28 08:07buy33120.101.321200.000000.00000
99352003.10.28 08:08modify33120.101.321201.317301.32510
99362003.10.28 08:38close33120.101.322501.317301.325109.8310218.53
99372003.10.28 09:25buy33130.101.321000.000000.00000
99382003.10.28 09:26modify33130.101.321001.317201.32500
99392003.10.28 11:50close33130.101.322401.317201.3250010.5910229.12
99402003.10.28 15:22buy33140.101.327500.000000.00000
99412003.10.28 15:23modify33140.101.327501.323801.33160
99422003.10.28 15:37close33140.101.328901.323801.3316010.5410239.66
99432003.10.28 15:47buy33150.101.327500.000000.00000
99442003.10.28 15:48modify33150.101.327501.324201.33200
99452003.10.28 16:02close33150.101.329101.324201.3320012.0410251.70
99462003.10.28 16:10buy33160.101.327600.000000.00000
99472003.10.28 16:11modify33160.101.327601.323101.33090
99482003.10.28 17:01close33160.101.329101.323101.3309011.2910262.99
99492003.10.28 20:17buy33170.101.327900.000000.00000
99502003.10.28 20:18modify33170.101.327901.324601.33240
99512003.10.28 20:24s/l33170.101.324601.324601.33240-24.9010238.09
99522003.10.28 23:49buy33180.101.330400.000000.00000
99532003.10.28 23:50modify33180.101.330401.327201.33500
99542003.10.29 00:53close33180.101.331701.327201.3350010.1710248.26
99552003.10.29 02:08buy33190.101.329900.000000.00000
99562003.10.29 02:09modify33190.101.329901.321401.33370
99572003.10.29 06:03close33190.101.328501.321401.33370-10.5410237.72
99582003.10.30 15:18sell33200.101.327500.000000.00000
99592003.10.30 15:19modify33200.101.327501.333601.32380
99602003.10.30 15:42close33200.101.326101.333601.3238010.5610248.28
99612003.10.31 00:51buy33210.101.332500.000000.00000
99622003.10.31 00:52modify33210.101.332501.323101.33680
99632003.10.31 01:34close33210.101.333801.323101.336809.7510258.03
99642003.10.31 22:38buy33220.101.339100.000000.00000
99652003.10.31 22:39modify33220.101.339101.329701.34340
99662003.10.31 23:19close33220.101.340801.329701.3434012.6810270.71
99672003.11.03 04:35buy33230.101.341000.000000.00000
99682003.11.03 04:36modify33230.101.341001.334701.34530
99692003.11.03 09:17close33230.101.341801.334701.345305.9610276.67
99702003.11.03 19:19buy33240.101.358200.000000.00000
99712003.11.03 19:20modify33240.101.358201.352201.36280
99722003.11.03 19:28close33240.101.359701.352201.3628011.0310287.70
99732003.11.03 23:50buy33250.101.359200.000000.00000
99742003.11.03 23:51modify33250.101.359201.352701.36330
99752003.11.04 01:05close33250.101.360501.352701.363309.9710297.67
99762003.11.04 05:23buy33260.101.362800.000000.00000
99772003.11.04 05:24modify33260.101.362801.347801.36700
99782003.11.04 05:38close33260.101.364501.347801.3670012.4610310.13
99792003.11.04 06:48buy33270.101.362900.000000.00000
99802003.11.04 06:49modify33270.101.362901.347901.36710
99812003.11.04 08:56close33270.101.364401.347901.3671010.9910321.12
99822003.11.04 11:07buy33280.101.360300.000000.00000
99832003.11.04 11:08modify33280.101.360301.344901.36410
99842003.11.04 12:43close33280.101.361701.344901.3641010.2810331.40
99852003.11.05 03:40buy33290.101.364000.000000.00000
99862003.11.05 03:41modify33290.101.364001.359501.36810
99872003.11.05 08:53close33290.101.364701.359501.368105.1310336.53
99882003.11.05 11:27buy33300.101.366100.000000.00000
99892003.11.05 11:28modify33300.101.366101.361901.37050
99902003.11.05 11:51close33300.101.367501.361901.3705010.2410346.77
99912003.11.05 12:30buy33310.101.366500.000000.00000
99922003.11.05 12:31modify33310.101.366501.362701.37130
99932003.11.05 15:10close33310.101.367401.362701.371306.5810353.35
99942003.11.05 16:59buy33320.101.364000.000000.00000
99952003.11.05 17:00modify33320.101.364001.359301.36790
99962003.11.05 17:40close33320.101.365301.359301.367909.5210362.87
99972003.11.05 23:18buy33330.101.368600.000000.00000
99982003.11.05 23:19modify33330.101.368601.364601.37320
99992003.11.05 23:31close33330.101.370301.364601.3732012.4110375.28
100002003.11.06 03:26buy33340.101.370900.000000.00000
100012003.11.06 03:27modify33340.101.370901.364401.37510
100022003.11.06 08:45close33340.101.369701.364401.37510-8.7610366.52
100032003.11.07 01:34buy33350.101.377300.000000.00000
100042003.11.07 01:35modify33350.101.377301.370701.38140
100052003.11.07 09:16close33350.101.376301.370701.38140-7.2710359.25
100062003.11.07 22:33sell33360.101.364100.000000.00000
100072003.11.07 22:34modify33360.101.364101.371001.36030
100082003.11.10 01:38close33360.101.365801.371001.36030-13.2810345.97
100092003.11.10 06:04sell33370.101.364600.000000.00000
100102003.11.10 06:05modify33370.101.364601.375401.36030
100112003.11.10 07:59close33370.101.363001.375401.3603011.7410357.71
100122003.11.11 02:31buy33380.101.372000.000000.00000
100132003.11.11 02:32modify33380.101.372001.366501.37620
100142003.11.11 08:28close33380.101.372201.366501.376201.4610359.17
100152003.11.11 18:52sell33390.101.361600.000000.00000
100162003.11.11 18:53modify33390.101.361601.367201.35750
100172003.11.11 23:01close33390.101.361001.367201.357504.4110363.58
100182003.11.12 07:52sell33400.101.356200.000000.00000
100192003.11.12 07:53modify33400.101.356201.363901.35100
100202003.11.12 08:12close33400.101.354901.363901.351009.5910373.17
100212003.11.12 08:56sell33410.101.355600.000000.00000
100222003.11.12 08:57modify33410.101.355601.363801.35090
100232003.11.12 10:22close33410.101.353601.363801.3509014.7810387.95
100242003.11.12 14:28sell33420.101.351700.000000.00000
100252003.11.12 14:29modify33420.101.351701.360301.34740
100262003.11.12 16:06close33420.101.349601.360301.3474015.5610403.51
100272003.11.12 19:33sell33430.101.347700.000000.00000
100282003.11.12 19:34modify33430.101.347701.356401.34350
100292003.11.13 00:55close33430.101.350301.356401.34350-21.7310381.78
100302003.11.13 14:08sell33440.101.345000.000000.00000
100312003.11.13 14:09modify33440.101.345001.354401.34070
100322003.11.13 14:39close33440.101.343601.354401.3407010.4210392.20
100332003.11.13 17:12sell33450.101.344900.000000.00000
100342003.11.13 17:13modify33450.101.344901.353701.34000
100352003.11.13 17:17close33450.101.343401.353701.3400011.1710403.37
100362003.11.14 06:52sell33460.101.330900.000000.00000
100372003.11.14 06:53modify33460.101.330901.339901.32670
100382003.11.14 09:22close33460.101.330301.339901.326704.5110407.88
100392003.11.14 13:50sell33470.101.331800.000000.00000
100402003.11.14 13:51modify33470.101.331801.340801.32760
100412003.11.14 14:13close33470.101.330501.340801.327609.7710417.65
100422003.11.14 14:15sell33480.101.331700.000000.00000
100432003.11.14 14:16modify33480.101.331701.341101.32790
100442003.11.14 14:31close33480.101.329701.341101.3279015.0410432.69
100452003.11.14 14:38sell33490.101.331800.000000.00000
100462003.11.14 14:39modify33490.101.331801.340301.32710
100472003.11.14 16:00close33490.101.329401.340301.3271018.0510450.74
100482003.11.14 23:59sell33500.101.327700.000000.00000
100492003.11.17 00:01modify33500.101.327701.328601.31820
100502003.11.17 00:01close33500.101.322301.328601.3182040.0110490.75
100512003.11.17 02:23sell33510.101.322100.000000.00000
100522003.11.17 02:24modify33510.101.322101.328901.31850
100532003.11.17 09:05close33510.101.323601.328901.31850-11.3310479.42
100542003.11.17 13:11sell33520.101.321000.000000.00000
100552003.11.17 13:12modify33520.101.321001.327001.31660
100562003.11.17 13:25close33520.101.319501.327001.3166011.3710490.79
100572003.11.17 14:04sell33530.101.320700.000000.00000
100582003.11.17 14:05modify33530.101.320701.327401.31700
100592003.11.17 14:25close33530.101.319401.327401.317009.8510500.64
100602003.11.17 14:57sell33540.101.320600.000000.00000
100612003.11.17 14:58modify33540.101.320601.326201.31580
100622003.11.17 15:04close33540.101.319201.326201.3158010.6110511.25
100632003.11.17 15:20sell33550.101.320700.000000.00000
100642003.11.17 15:21modify33550.101.320701.327701.31730
100652003.11.17 16:18close33550.101.319401.327701.317309.8510521.10
100662003.11.17 17:28sell33560.101.321700.000000.00000
100672003.11.17 17:29modify33560.101.321701.328001.31760
100682003.11.17 20:27close33560.101.321701.328001.317600.0010521.10
100692003.11.19 00:49sell33570.101.294000.000000.00000
100702003.11.19 00:50modify33570.101.294001.313001.28980
100712003.11.19 01:56close33570.101.292201.313001.2898013.9310535.03
100722003.11.19 02:57sell33580.101.295600.000000.00000
100732003.11.19 02:58modify33580.101.295601.314401.29120
100742003.11.19 03:32close33580.101.294101.314401.2912011.5910546.62
100752003.11.19 08:15sell33590.101.296000.000000.00000
100762003.11.19 08:16modify33590.101.296001.314701.29150
100772003.11.19 08:20close33590.101.294601.314701.2915010.8110557.43
100782003.11.19 08:43sell33600.101.296000.000000.00000
100792003.11.19 08:44modify33600.101.296001.314201.29100
100802003.11.19 08:49close33600.101.294501.314201.2910011.5910569.02
100812003.11.19 09:04sell33610.101.296700.000000.00000
100822003.11.19 09:05modify33610.101.296701.316201.29300
100832003.11.19 15:26close33610.101.298701.316201.29300-15.4010553.62
100842003.11.20 00:19buy33620.101.307100.000000.00000
100852003.11.20 00:20modify33620.101.307101.297701.31120
100862003.11.20 08:28close33620.101.305701.297701.31120-10.7210542.90
100872003.11.20 14:10sell33630.101.300600.000000.00000
100882003.11.20 14:11modify33630.101.300601.309201.29570
100892003.11.20 14:22close33630.101.299201.309201.2957010.7810553.68
100902003.11.20 16:53sell33640.101.300300.000000.00000
100912003.11.20 16:54modify33640.101.300301.311001.29750
100922003.11.20 18:12close33640.101.298801.311001.2975011.5510565.23
100932003.11.24 15:04buy33650.101.312600.000000.00000
100942003.11.24 15:05modify33650.101.312601.307501.31730
100952003.11.24 16:12close33650.101.314001.307501.3173010.6510575.88
100962003.11.24 23:03buy33660.101.320000.000000.00000
100972003.11.24 23:04modify33660.101.320001.314401.32420
100982003.11.25 01:39close33660.101.321401.314401.3242011.0010586.88
100992003.11.25 04:07buy33670.101.319100.000000.00000
101002003.11.25 04:08modify33670.101.319101.306001.32320
101012003.11.25 07:40close33670.101.319401.306001.323202.2710589.15
101022003.11.26 12:08sell33680.101.312100.000000.00000
101032003.11.26 12:09modify33680.101.312101.315801.30760
101042003.11.26 12:23close33680.101.310801.315801.307609.9210599.07
101052003.11.26 12:50sell33690.101.311800.000000.00000
101062003.11.26 12:51modify33690.101.311801.315801.30760
101072003.11.26 13:08close33690.101.310401.315801.3076010.6810609.75
101082003.11.26 14:31sell33700.101.311800.000000.00000
101092003.11.26 14:32modify33700.101.311801.317101.30890
101102003.11.26 15:11close33700.101.310201.317101.3089012.2110621.96
101112003.11.26 21:21sell33710.101.294800.000000.00000
101122003.11.26 21:22modify33710.101.294801.298501.29030
101132003.11.26 21:26close33710.101.293201.298501.2903012.3710634.33
101142003.11.26 23:48sell33720.101.293800.000000.00000
101152003.11.26 23:49modify33720.101.293801.297801.28960
101162003.11.27 03:54s/l33720.101.297801.297801.28960-33.3110601.02
101172003.11.27 04:54sell33730.101.298200.000000.00000
101182003.11.27 04:55modify33730.101.298201.312801.29340
101192003.11.27 06:02close33730.101.296601.312801.2934012.3410613.36
101202003.11.27 07:51sell33740.101.297700.000000.00000
101212003.11.27 07:52modify33740.101.297701.312401.29300
101222003.11.27 08:33close33740.101.296401.312401.2930010.0310623.39
101232003.11.28 16:50sell33750.101.290900.000000.00000
101242003.11.28 16:51modify33750.101.290901.296601.28700
101252003.11.28 22:40close33750.101.290501.296601.287003.1010626.49
101262003.12.01 05:09sell33760.101.289800.000000.00000
101272003.12.01 05:10modify33760.101.289801.296201.28490
101282003.12.01 12:11close33760.101.291201.296201.28490-10.8410615.65
101292003.12.01 19:06buy33770.101.297400.000000.00000
101302003.12.01 19:07modify33770.101.297401.290601.30190
101312003.12.01 22:29close33770.101.298601.290601.301909.2410624.89
101322003.12.01 22:59buy33780.101.296900.000000.00000
101332003.12.01 23:00modify33780.101.296901.289701.30100
101342003.12.02 00:03close33780.101.298201.289701.3010010.4210635.30
101352003.12.02 13:47buy33790.101.299900.000000.00000
101362003.12.02 13:48modify33790.101.299901.291401.30370
101372003.12.02 16:31s/l33790.101.291401.291401.30370-65.8410569.46
101382003.12.02 19:49sell33800.101.287700.000000.00000
101392003.12.02 19:50modify33800.101.287701.296401.28410
101402003.12.02 20:36close33800.101.286301.296401.2841010.8810580.34
101412003.12.02 20:51sell33810.101.288500.000000.00000
101422003.12.02 20:52modify33810.101.288501.296501.28420
101432003.12.02 23:10close33810.101.287001.296501.2842011.6610592.00
101442003.12.03 01:53sell33820.101.288300.000000.00000
101452003.12.03 01:54modify33820.101.288301.298501.28390
101462003.12.03 05:16close33820.101.287401.298501.283906.9910598.99
101472003.12.04 08:23buy33830.101.291500.000000.00000
101482003.12.04 08:24modify33830.101.291501.286201.29530
101492003.12.04 12:10close33830.101.291801.286201.295302.3210601.31
101502003.12.05 22:06sell33840.101.275700.000000.00000
101512003.12.05 22:07modify33840.101.275701.284401.27160
101522003.12.05 23:15close33840.101.274201.284401.2716011.7710613.08
101532003.12.08 01:04sell33850.101.275800.000000.00000
101542003.12.08 01:05modify33850.101.275801.285701.27150
101552003.12.08 09:23close33850.101.274401.285701.2715010.9910624.07
101562003.12.08 19:19sell33860.101.267000.000000.00000
101572003.12.08 19:20modify33860.101.267001.277501.26330
101582003.12.08 20:14close33860.101.265501.277501.2633011.8510635.92
101592003.12.08 22:24sell33870.101.267800.000000.00000
101602003.12.08 22:25modify33870.101.267801.277801.26360
101612003.12.08 23:51close33870.101.266301.277801.2636011.8510647.77
101622003.12.09 14:27sell33880.101.263300.000000.00000
101632003.12.09 14:28modify33880.101.263301.271201.25880
101642003.12.09 20:09close33880.101.265401.271201.25880-16.6010631.17
101652003.12.10 10:18buy33890.101.270400.000000.00000
101662003.12.10 10:19modify33890.101.270401.264501.27460
101672003.12.10 12:12s/l33890.101.264501.264501.27460-46.6310584.54
101682003.12.10 16:59sell33900.101.264100.000000.00000
101692003.12.10 17:00modify33900.101.264101.270701.26060
101702003.12.10 17:06close33900.101.262701.270701.2606011.0910595.63
101712003.12.11 12:37buy33910.101.275900.000000.00000
101722003.12.11 12:38modify33910.101.275901.268301.28010
101732003.12.11 13:05close33910.101.277501.268301.2801012.5210608.15
101742003.12.11 13:54buy33920.101.275700.000000.00000
101752003.12.11 13:55modify33920.101.275701.267801.27960
101762003.12.11 15:15close33920.101.277501.267801.2796014.0910622.24
101772003.12.11 18:01buy33930.101.276000.000000.00000
101782003.12.11 18:02modify33930.101.276001.267901.27970
101792003.12.11 19:13close33930.101.277301.267901.2797010.1810632.42
101802003.12.11 20:03buy33940.101.275100.000000.00000
101812003.12.11 20:04modify33940.101.275101.267901.27970
101822003.12.11 21:02s/l33940.101.267901.267901.27970-56.7910575.63
101832003.12.12 14:27sell33950.101.266100.000000.00000
101842003.12.12 14:28modify33950.101.266101.274901.26210
101852003.12.12 15:48close33950.101.264301.274901.2621014.2410589.87
101862003.12.12 21:51sell33960.101.262900.000000.00000
101872003.12.12 21:52modify33960.101.262901.271101.25830
101882003.12.12 22:03close33960.101.261401.271101.2583011.8910601.76
101892003.12.12 22:40sell33970.101.262700.000000.00000
101902003.12.12 22:41modify33970.101.262701.271801.25900
101912003.12.15 00:01s/l33970.101.271801.271801.25900-71.8610529.91
101922003.12.15 04:42buy33980.101.273200.000000.00000
101932003.12.15 04:43modify33980.101.273201.266301.27720
101942003.12.15 06:25close33980.101.274301.266301.277208.6310538.54
101952003.12.15 07:41buy33990.101.271900.000000.00000
101962003.12.15 07:42modify33990.101.271901.264801.27570
101972003.12.15 08:43close33990.101.274201.264801.2757018.0510556.59
101982003.12.16 01:07sell34000.101.261800.000000.00000
101992003.12.16 01:08modify34000.101.261801.273701.25780
102002003.12.16 04:18close34000.101.260901.273701.257807.1410563.73
102012003.12.16 07:56sell34010.101.260700.000000.00000
102022003.12.16 07:57modify34010.101.260701.272301.25640
102032003.12.16 10:01close34010.101.258801.272301.2564015.0910578.82
102042003.12.16 14:36sell34020.101.259400.000000.00000
102052003.12.16 14:37modify34020.101.259401.270801.25490
102062003.12.16 15:23close34020.101.257601.270801.2549014.3110593.13
102072003.12.17 20:07sell34030.101.256500.000000.00000
102082003.12.17 20:08modify34030.101.256501.258801.25060
102092003.12.17 20:08close34030.101.254701.258801.2506014.3510607.48
102102003.12.18 23:40sell34040.101.250300.000000.00000
102112003.12.18 23:41modify34040.101.250301.257401.24620
102122003.12.19 06:24close34040.101.250501.257401.24620-2.4310605.05
102132003.12.24 19:19sell34050.101.247700.000000.00000
102142003.12.24 19:20modify34050.101.247701.250401.24290
102152003.12.24 21:39close34050.101.246901.250401.242906.4210611.47
102162003.12.24 22:05sell34060.101.248200.000000.00000
102172003.12.24 22:06modify34060.101.248201.251201.24370
102182003.12.24 22:43close34060.101.246601.251201.2437012.8310624.30
102192003.12.24 22:48sell34070.101.248500.000000.00000
102202003.12.24 22:49modify34070.101.248501.251501.24400
102212003.12.24 22:50close34070.101.247101.251501.2440011.2310635.53
102222003.12.24 23:14sell34080.101.248600.000000.00000
102232003.12.24 23:15modify34080.101.248601.250901.24340
102242003.12.25 00:37close34080.101.246801.250901.2434011.9610647.49
102252003.12.29 00:01buy34090.101.252800.000000.00000
102262003.12.29 00:02modify34090.101.252801.248501.25790
102272003.12.29 00:32close34090.101.254301.248501.2579011.9610659.45
102282003.12.30 23:04sell34100.101.243100.000000.00000
102292003.12.30 23:05modify34100.101.243101.247501.23840
102302003.12.30 23:17close34100.101.241401.247501.2384013.6910673.14
102312003.12.30 23:40sell34110.101.243100.000000.00000
102322003.12.30 23:42modify34110.101.243101.247801.23870
102332003.12.31 02:03close34110.101.241701.247801.2387010.4410683.58
102342003.12.31 05:05sell34120.101.241300.000000.00000
102352003.12.31 05:07modify34120.101.241301.246401.23670
102362003.12.31 05:47close34120.101.240201.246401.236708.8710692.45
102372003.12.31 11:20sell34130.101.237000.000000.00000
102382003.12.31 11:21modify34130.101.237001.242501.23280
102392003.12.31 13:16close34130.101.235701.242501.2328010.5210702.97
102402003.12.31 16:42sell34140.101.236700.000000.00000
102412003.12.31 16:43modify34140.101.236701.242001.23230
102422003.12.31 18:19s/l34140.101.242001.242001.23230-42.6210660.35
102432004.01.02 12:38sell34150.101.238200.000000.00000
102442004.01.02 12:39modify34150.101.238201.242501.23350
102452004.01.02 15:17close34150.101.238001.242501.233501.6210661.97
102462004.01.05 03:15sell34160.101.234200.000000.00000
102472004.01.05 03:16modify34160.101.234201.240901.23070
102482004.01.05 03:29close34160.101.232601.240901.2307012.9810674.95
102492004.01.05 09:57sell34170.101.235100.000000.00000
102502004.01.05 09:58modify34170.101.235101.241201.23100
102512004.01.05 10:09close34170.101.233801.241201.2310010.5410685.49
102522004.01.06 16:28sell34180.101.229700.000000.00000
102532004.01.06 16:29modify34180.101.229701.234501.22500
102542004.01.06 16:54close34180.101.228301.234501.2250011.4010696.89
102552004.01.07 13:08buy34190.101.237600.000000.00000
102562004.01.07 13:09modify34190.101.237601.232401.24200
102572004.01.07 16:17close34190.101.237201.232401.24200-3.2310693.66
102582004.01.08 00:25buy34200.101.238800.000000.00000
102592004.01.08 00:26modify34200.101.238801.232701.24290
102602004.01.08 01:03close34200.101.240401.232701.2429012.9010706.56
102612004.01.08 07:23buy34210.101.245300.000000.00000
102622004.01.08 07:24modify34210.101.245301.239001.24920
102632004.01.08 10:16close34210.101.247301.239001.2492016.0310722.59
102642004.01.08 13:07buy34220.101.246100.000000.00000
102652004.01.08 13:08modify34220.101.246101.239801.25000
102662004.01.08 14:26s/l34220.101.239801.239801.25000-50.8610671.73
102672004.01.08 20:09sell34230.101.227400.000000.00000
102682004.01.08 20:10modify34230.101.227401.233601.22340
102692004.01.08 20:36close34230.101.226001.233601.2234011.4210683.15
102702004.01.09 00:56sell34240.101.227000.000000.00000
102712004.01.09 00:57modify34240.101.227001.240601.22300
102722004.01.09 11:11close34240.101.229401.240601.22300-19.5210663.63
102732004.01.09 20:36sell34250.101.221400.000000.00000
102742004.01.09 20:37modify34250.101.221401.235101.21750
102752004.01.09 21:15close34250.101.219901.235101.2175012.3010675.93
102762004.01.12 02:48sell34260.101.221500.000000.00000
102772004.01.12 02:49modify34260.101.221501.230901.21740
102782004.01.12 05:19close34260.101.220501.230901.217408.1910684.12
102792004.01.12 11:40sell34270.101.216800.000000.00000
102802004.01.12 11:41modify34270.101.216801.226201.21270
102812004.01.12 19:56s/l34270.101.226201.226201.21270-76.6510607.47
102822004.01.13 03:16buy34280.101.227700.000000.00000
102832004.01.13 03:17modify34280.101.227701.218901.23180
102842004.01.13 08:39close34280.101.226401.218901.23180-10.6010596.87
102852004.01.14 12:48buy34290.101.231400.000000.00000
102862004.01.14 12:49modify34290.101.231401.226301.23600
102872004.01.14 14:33close34290.101.232701.226301.2360010.5510607.42
102882004.01.14 16:39buy34300.101.230000.000000.00000
102892004.01.14 16:41modify34300.101.230001.225001.23470
102902004.01.14 16:57close34300.101.231301.225001.2347010.5610617.98
102912004.01.14 23:08buy34310.101.232600.000000.00000
102922004.01.14 23:09modify34310.101.232601.226901.23660
102932004.01.15 00:17close34310.101.234001.226901.2366012.5710630.55
102942004.01.15 00:52buy34320.101.232100.000000.00000
102952004.01.15 00:53modify34320.101.232101.222501.23590
102962004.01.15 01:40close34320.101.233901.222501.2359014.5910645.14
102972004.01.15 11:43buy34330.101.234500.000000.00000
102982004.01.15 11:44modify34330.101.234501.225401.23880
102992004.01.15 12:06close34330.101.236201.225401.2388013.7510658.89
103002004.01.15 17:35buy34340.101.238700.000000.00000
103012004.01.15 17:36modify34340.101.238701.229101.24250
103022004.01.15 17:50close34340.101.240701.229101.2425016.1210675.01
103032004.01.15 23:19buy34350.101.244400.000000.00000
103042004.01.15 23:20modify34350.101.244401.235601.24900
103052004.01.16 02:06close34350.101.244901.235601.249004.4310679.44
103062004.01.16 04:27buy34360.101.244000.000000.00000
103072004.01.16 04:28modify34360.101.244001.235101.24830
103082004.01.16 05:55close34360.101.245401.235101.2483011.2410690.68
103092004.01.16 07:38buy34370.101.244000.000000.00000
103102004.01.16 07:39modify34370.101.244001.234401.24760
103112004.01.16 08:04close34370.101.245501.234401.2476012.0410702.72
103122004.01.16 12:05buy34380.101.252100.000000.00000
103132004.01.16 12:06modify34380.101.252101.243601.25680
103142004.01.16 12:18close34380.101.253401.243601.2568010.3710713.09
103152004.01.16 22:06buy34390.101.267100.000000.00000
103162004.01.16 22:07modify34390.101.267101.258401.27160
103172004.01.19 01:06close34390.101.267801.258401.271605.9310719.02
103182004.01.19 04:53buy34400.101.267700.000000.00000
103192004.01.19 04:54modify34400.101.267701.252601.27160
103202004.01.19 05:01close34400.101.268801.252601.271608.6710727.69
103212004.01.19 05:34buy34410.101.267600.000000.00000
103222004.01.19 05:35modify34410.101.267601.252501.27150
103232004.01.19 09:08close34410.101.268701.252501.271508.6710736.36
103242004.01.19 14:58buy34420.101.268000.000000.00000
103252004.01.19 14:59modify34420.101.268001.253301.27230
103262004.01.19 15:56close34420.101.269501.253301.2723011.8210748.18
103272004.01.20 11:34sell34430.101.263700.000000.00000
103282004.01.20 11:35modify34430.101.263701.269201.25990
103292004.01.20 12:16close34430.101.262301.269201.2599011.0910759.27
103302004.01.20 15:07sell34440.101.256800.000000.00000
103312004.01.20 15:08modify34440.101.256801.261401.25210
103322004.01.20 15:23close34440.101.255301.261401.2521011.9510771.22
103332004.01.20 19:48sell34450.101.247300.000000.00000
103342004.01.20 19:49modify34450.101.247301.253601.24430
103352004.01.20 20:12close34450.101.245901.253601.2443011.2410782.46
103362004.01.20 20:37sell34460.101.248000.000000.00000
103372004.01.20 20:38modify34460.101.248001.253201.24390
103382004.01.20 23:22close34460.101.246701.253201.2439010.4310792.89
103392004.01.21 01:14sell34470.101.247400.000000.00000
103402004.01.21 01:15modify34470.101.247401.261501.24300
103412004.01.21 05:40close34470.101.247801.261501.24300-3.2110789.68
103422004.01.21 07:07sell34480.101.250700.000000.00000
103432004.01.21 07:08modify34480.101.250701.265001.24650
103442004.01.21 07:10close34480.101.249301.265001.2465011.2110800.89
103452004.01.21 11:51sell34490.101.242000.000000.00000
103462004.01.21 11:52modify34490.101.242001.256801.23830
103472004.01.21 18:18close34490.101.240301.256801.2383013.7110814.60
103482004.01.21 20:33sell34500.101.240800.000000.00000
103492004.01.21 20:34modify34500.101.240801.255001.23650
103502004.01.21 22:59close34500.101.239901.255001.236507.2610821.86
103512004.01.22 07:12sell34510.101.236300.000000.00000
103522004.01.22 07:13modify34510.101.236301.243101.23230
103532004.01.22 10:53close34510.101.235301.243101.232308.1010829.96
103542004.01.22 14:54sell34520.101.234600.000000.00000
103552004.01.22 14:55modify34520.101.234601.240501.22970
103562004.01.22 15:12close34520.101.232401.240501.2297017.8510847.81
103572004.01.22 15:26sell34530.101.234200.000000.00000
103582004.01.22 15:27modify34530.101.234201.240701.22990
103592004.01.22 20:56close34530.101.233901.240701.229902.4310850.24
103602004.01.23 11:25sell34540.101.230000.000000.00000
103612004.01.23 11:26modify34540.101.230001.236101.22550
103622004.01.23 14:57s/l34540.101.236101.236101.22550-49.3710800.87
103632004.01.26 02:33buy34550.101.242200.000000.00000
103642004.01.26 02:34modify34550.101.242201.231401.24630
103652004.01.26 04:55close34550.101.243401.231401.246309.6510810.52
103662004.01.26 05:56buy34560.101.242000.000000.00000
103672004.01.26 05:57modify34560.101.242001.231701.24660
103682004.01.26 06:39close34560.101.243401.231701.2466011.2610821.78
103692004.01.26 09:49buy34570.101.242200.000000.00000
103702004.01.26 09:50modify34570.101.242201.231001.24590
103712004.01.26 10:28close34570.101.243901.231001.2459013.6710835.45
103722004.01.26 23:26buy34580.101.256100.000000.00000
103732004.01.26 23:27modify34580.101.256101.245701.26060
103742004.01.27 01:56close34580.101.257001.245701.260607.5710843.01
103752004.01.27 04:36buy34590.101.256600.000000.00000
103762004.01.27 04:37modify34590.101.256601.247701.26160
103772004.01.27 05:48close34590.101.257901.247701.2616010.3310853.34
103782004.01.27 05:57buy34600.101.256700.000000.00000
103792004.01.27 05:58modify34600.101.256701.246801.26070
103802004.01.27 08:16close34600.101.257601.246801.260707.1610860.50
103812004.01.27 10:11buy34610.101.256300.000000.00000
103822004.01.27 10:12modify34610.101.256301.245801.25970
103832004.01.27 10:29close34610.101.257701.245801.2597011.1310871.63
103842004.01.27 21:19sell34620.101.241300.000000.00000
103852004.01.27 21:20modify34620.101.241301.251301.23740
103862004.01.27 22:27close34620.101.239901.251301.2374011.2910882.92
103872004.01.28 01:03sell34630.101.240700.000000.00000
103882004.01.28 01:04modify34630.101.240701.252901.23690
103892004.01.28 04:26close34630.101.241301.252901.23690-4.8310878.09
103902004.01.28 04:46sell34640.101.242600.000000.00000
103912004.01.28 04:47modify34640.101.242601.254101.23810
103922004.01.28 07:27close34640.101.241701.254101.238107.2510885.34
103932004.01.28 17:03buy34650.101.246300.000000.00000
103942004.01.28 17:04modify34650.101.246301.234601.25060
103952004.01.28 17:15close34650.101.247801.234601.2506012.0210897.36
103962004.01.29 01:06buy34660.101.256300.000000.00000
103972004.01.29 01:07modify34660.101.256301.244601.26040
103982004.01.29 06:52close34660.101.257001.244601.260405.5710902.93
103992004.01.29 07:48buy34670.101.254500.000000.00000
104002004.01.29 07:49modify34670.101.254501.242901.25870
104012004.01.29 13:26close34670.101.252101.242901.25870-19.1710883.76
104022004.01.29 19:39buy34680.101.259900.000000.00000
104032004.01.29 19:40modify34680.101.259901.247701.26350
104042004.01.29 20:14close34680.101.261201.247701.2635010.3110894.07
104052004.01.29 21:59buy34690.101.258700.000000.00000
104062004.01.29 22:00modify34690.101.258701.247201.26300
104072004.01.29 23:02close34690.101.260201.247201.2630011.9010905.97
104082004.01.29 23:29buy34700.101.258600.000000.00000
104092004.01.29 23:30modify34700.101.258601.246601.26240
104102004.01.30 00:56close34700.101.260001.246601.2624011.5210917.49
104112004.01.30 11:13buy34710.101.260300.000000.00000
104122004.01.30 11:14modify34710.101.260301.251901.26460
104132004.01.30 12:16close34710.101.261601.251901.2646010.3010927.79
104142004.02.02 21:07buy34720.101.262200.000000.00000
104152004.02.02 21:08modify34720.101.262201.254501.26660
104162004.02.03 01:20close34720.101.262101.254501.26660-0.3810927.41
104172004.02.03 14:56sell34730.101.247100.000000.00000
104182004.02.03 14:57modify34730.101.247101.253201.24330
104192004.02.03 18:03close34730.101.247001.253201.243300.8010928.21
104202004.02.03 18:19sell34740.101.249900.000000.00000
104212004.02.03 18:20modify34740.101.249901.255501.24560
104222004.02.03 18:37close34740.101.248601.255501.2456010.4110938.62
104232004.02.03 19:02sell34750.101.250100.000000.00000
104242004.02.03 19:03modify34750.101.250101.255501.24560
104252004.02.03 21:27close34750.101.249201.255501.245607.2010945.82
104262004.02.05 18:56sell34760.101.245800.000000.00000
104272004.02.05 18:57modify34760.101.245801.249801.24140
104282004.02.05 19:47s/l34760.101.249801.249801.24140-32.0310913.79
104292004.02.06 13:36buy34770.101.253200.000000.00000
104302004.02.06 13:37modify34770.101.253201.246301.25700
104312004.02.06 14:32s/l34770.101.246301.246301.25700-55.5410858.25
104322004.02.06 18:03sell34780.101.234400.000000.00000
104332004.02.06 18:04modify34780.101.234401.240301.22960
104342004.02.06 18:16close34780.101.233001.240301.2296011.3510869.60
104352004.02.06 19:35sell34790.101.234100.000000.00000
104362004.02.06 19:36modify34790.101.234101.240501.22980
104372004.02.06 20:13close34790.101.232801.240501.2298010.5510880.15
104382004.02.06 21:00sell34800.101.234400.000000.00000
104392004.02.06 21:01modify34800.101.234401.240801.23010
104402004.02.09 00:01s/l34800.101.240801.240801.23010-52.3310827.82
104412004.02.09 07:18sell34810.101.233900.000000.00000
104422004.02.09 07:19modify34810.101.233901.246601.22930
104432004.02.09 07:27close34810.101.232601.246601.2293010.5510838.37
104442004.02.09 11:35sell34820.101.233100.000000.00000
104452004.02.09 11:36modify34820.101.233101.246101.22880
104462004.02.09 12:07close34820.101.231501.246101.2288012.9910851.36
104472004.02.09 13:12sell34830.101.233300.000000.00000
104482004.02.09 13:13modify34830.101.233301.246101.22880
104492004.02.09 13:26close34830.101.231901.246101.2288011.3610862.72
104502004.02.09 13:59sell34840.101.233400.000000.00000
104512004.02.09 14:00modify34840.101.233401.246801.22950
104522004.02.09 15:05close34840.101.232001.246801.2295011.3610874.08
104532004.02.10 06:42sell34850.101.232500.000000.00000
104542004.02.10 06:43modify34850.101.232501.239701.22800
104552004.02.10 07:45close34850.101.231101.239701.2280011.3710885.45
104562004.02.10 12:02sell34860.101.230300.000000.00000
104572004.02.10 12:03modify34860.101.230301.237901.22620
104582004.02.10 13:03close34860.101.228501.237901.2262014.6510900.10
104592004.02.11 01:02buy34870.101.237600.000000.00000
104602004.02.11 01:03modify34870.101.237601.230301.24150
104612004.02.11 04:53close34870.101.237001.230301.24150-4.8510895.25
104622004.02.11 11:58buy34880.101.238400.000000.00000
104632004.02.11 11:59modify34880.101.238401.231701.24290
104642004.02.11 12:13close34880.101.239801.231701.2429011.2910906.54
104652004.02.11 15:14buy34890.101.240200.000000.00000
104662004.02.11 15:15modify34890.101.240201.233101.24430
104672004.02.11 16:19close34890.101.242201.233101.2443016.1010922.64
104682004.02.12 01:11sell34900.101.230200.000000.00000
104692004.02.12 01:12modify34900.101.230201.238801.22560
104702004.02.12 03:38close34900.101.229601.238801.225604.8810927.52
104712004.02.16 00:59buy34910.101.238400.000000.00000
104722004.02.16 01:00modify34910.101.238401.229101.24280
104732004.02.16 11:31close34910.101.237101.229101.24280-10.5110917.01
104742004.02.17 14:12sell34920.101.225100.000000.00000
104752004.02.17 14:13modify34920.101.225101.229401.22070
104762004.02.17 14:44close34920.101.223701.229401.2207011.4410928.45
104772004.02.17 14:59sell34930.101.225500.000000.00000
104782004.02.17 15:00modify34930.101.225501.230301.22160
104792004.02.17 17:09s/l34930.101.230301.230301.22160-39.0410889.41
104802004.02.18 11:58sell34940.101.222300.000000.00000
104812004.02.18 11:59modify34940.101.222301.229501.21850
104822004.02.18 14:15s/l34940.101.229501.229501.21850-58.5310830.88
104832004.02.18 23:29buy34950.101.240300.000000.00000
104842004.02.18 23:30modify34950.101.240301.233601.24460
104852004.02.19 00:13close34950.101.241601.233601.2446011.6910842.57
104862004.02.19 00:53buy34960.101.238800.000000.00000
104872004.02.19 00:54modify34960.101.238801.224301.24260
104882004.02.19 02:04close34960.101.240401.224301.2426012.9010855.47
104892004.02.19 04:43buy34970.101.239100.000000.00000
104902004.02.19 04:44modify34970.101.239101.225001.24330
104912004.02.19 07:09close34970.101.240301.225001.243309.6810865.15
104922004.02.19 09:11buy34980.101.238600.000000.00000
104932004.02.19 09:12modify34980.101.238601.223701.24200
104942004.02.19 10:08close34980.101.240201.223701.2420012.9010878.05
104952004.02.19 13:58buy34990.101.239100.000000.00000
104962004.02.19 13:59modify34990.101.239101.225001.24330
104972004.02.19 14:37close34990.101.240501.225001.2433011.2910889.34
104982004.02.19 17:08buy35000.101.242700.000000.00000
104992004.02.19 17:09modify35000.101.242701.228301.24660
105002004.02.19 20:29close35000.101.242301.228301.24660-3.2210886.12
105012004.02.20 11:17buy35010.101.244800.000000.00000
105022004.02.20 11:18modify35010.101.244801.239401.24910
105032004.02.20 12:35close35010.101.246101.239401.2491010.4310896.55
105042004.02.20 22:11buy35020.101.259900.000000.00000
105052004.02.20 22:12modify35020.101.259901.254501.26420
105062004.02.23 00:01close35020.101.261501.254501.2642013.0910909.64
105072004.02.23 02:53buy35030.101.260800.000000.00000
105082004.02.23 02:54modify35030.101.260801.243801.26470
105092004.02.23 03:00close35030.101.262401.243801.2647012.6710922.31
105102004.02.23 03:25buy35040.101.261900.000000.00000
105112004.02.23 03:26modify35040.101.261901.245301.26620
105122004.02.23 06:51close35040.101.262201.245301.266202.3810924.69
105132004.02.23 07:20buy35050.101.260300.000000.00000
105142004.02.23 07:21modify35050.101.260301.243401.26430
105152004.02.23 16:06close35050.101.257401.243401.26430-23.0610901.63
105162004.02.24 14:01sell35060.101.251000.000000.00000
105172004.02.24 14:02modify35060.101.251001.258201.24660
105182004.02.24 14:07close35060.101.249501.258201.2466012.0010913.63
105192004.02.24 14:23sell35070.101.251000.000000.00000
105202004.02.24 14:24modify35070.101.251001.258001.24640
105212004.02.24 15:35close35070.101.249601.258001.2464011.2010924.83
105222004.02.24 21:23sell35080.101.241500.000000.00000
105232004.02.24 21:24modify35080.101.241501.249001.23740
105242004.02.24 23:18close35080.101.240301.249001.237409.6810934.51
105252004.02.25 00:18sell35090.101.242400.000000.00000
105262004.02.25 00:19modify35090.101.242401.254301.23780
105272004.02.25 03:57close35090.101.241301.254301.237808.8610943.37
105282004.02.25 05:23sell35100.101.242500.000000.00000
105292004.02.25 05:24modify35100.101.242501.254501.23800
105302004.02.25 07:24close35100.101.241401.254501.238008.8610952.23
105312004.02.25 09:29sell35110.101.242700.000000.00000
105322004.02.25 09:30modify35110.101.242701.254901.23840
105332004.02.25 16:31s/l35110.101.254901.254901.23840-97.1810855.05
105342004.02.25 22:16buy35120.101.259400.000000.00000
105352004.02.25 22:17modify35120.101.259401.247301.26380
105362004.02.26 00:01close35120.101.260501.247301.263809.9510865.00
105372004.02.26 01:47buy35130.101.258700.000000.00000
105382004.02.26 01:48modify35130.101.258701.246101.26300
105392004.02.26 06:53close35130.101.259901.246101.263009.5210874.52
105402004.02.26 14:01buy35140.101.264200.000000.00000
105412004.02.26 14:02modify35140.101.264201.250901.26780
105422004.02.26 14:11close35140.101.265501.250901.2678010.2710884.79
105432004.02.26 14:23buy35150.101.264300.000000.00000
105442004.02.26 14:24modify35150.101.264301.250901.26780
105452004.02.26 14:35close35150.101.265601.250901.2678010.2710895.06
105462004.02.26 18:20buy35160.101.264100.000000.00000
105472004.02.26 18:21modify35160.101.264101.251001.26790
105482004.02.26 18:26close35160.101.265501.251001.2679011.0610906.12
105492004.02.26 22:26buy35170.101.266800.000000.00000
105502004.02.26 22:27modify35170.101.266801.254401.27130
105512004.02.26 22:40close35170.101.268301.254401.2713011.8310917.95
105522004.02.26 22:45buy35180.101.267200.000000.00000
105532004.02.26 22:46modify35180.101.267201.254801.27170
105542004.02.27 04:56close35180.101.267701.254801.271704.3510922.29
105552004.02.27 14:07buy35190.101.271900.000000.00000
105562004.02.27 14:08modify35190.101.271901.264301.27640
105572004.02.27 15:53s/l35190.101.264301.264301.27640-60.0810862.21
105582004.03.01 00:01sell35200.101.263100.000000.00000
105592004.03.01 00:02modify35200.101.263101.271601.25880
105602004.03.01 00:36close35200.101.261301.271601.2588014.2710876.48
105612004.03.01 03:48sell35210.101.259600.000000.00000
105622004.03.01 03:49modify35210.101.259601.268601.25580
105632004.03.01 07:34close35210.101.257901.268601.2558013.5110889.99
105642004.03.01 09:30sell35220.101.260100.000000.00000
105652004.03.01 09:31modify35220.101.260101.268501.25570
105662004.03.01 13:55close35220.101.263501.268501.25570-26.9110863.08
105672004.03.01 19:17buy35230.101.267300.000000.00000
105682004.03.01 19:18modify35230.101.267301.258701.27150
105692004.03.01 20:29close35230.101.268701.258701.2715011.0310874.11
105702004.03.01 20:43buy35240.101.267400.000000.00000
105712004.03.01 20:44modify35240.101.267401.259201.27200
105722004.03.01 21:18close35240.101.268801.259201.2720011.0310885.14
105732004.03.02 13:59buy35250.101.277100.000000.00000
105742004.03.02 14:00modify35250.101.277101.269301.28140
105752004.03.02 14:21close35250.101.278501.269301.2814010.9510896.09
105762004.03.02 20:59buy35260.101.294500.000000.00000
105772004.03.02 21:00modify35260.101.294501.286101.29820
105782004.03.02 22:53close35260.101.295901.286101.2982010.8010906.89
105792004.03.03 07:12buy35270.101.298600.000000.00000
105802004.03.03 07:13modify35270.101.298601.281801.30320
105812004.03.03 10:14close35270.101.299201.281801.303204.6210911.51
105822004.03.03 15:07buy35280.101.299500.000000.00000
105832004.03.03 15:08modify35280.101.299501.281901.30330
105842004.03.03 17:00close35280.101.301101.281901.3033012.3010923.81
105852004.03.03 19:07buy35290.101.299000.000000.00000
105862004.03.03 19:08modify35290.101.299001.281601.30300
105872004.03.04 01:07close35290.101.295201.281601.30300-28.1210895.70
105882004.03.04 10:50sell35300.101.295600.000000.00000
105892004.03.04 10:51modify35300.101.295601.305301.29210
105902004.03.04 12:41close35300.101.293701.305301.2921014.6910910.39
105912004.03.05 18:44sell35310.101.273600.000000.00000
105922004.03.05 18:45modify35310.101.273601.280501.26990
105932004.03.08 00:33close35310.101.275101.280501.26990-12.5910897.80
105942004.03.08 01:42sell35320.101.277000.000000.00000
105952004.03.08 01:43modify35320.101.277001.292901.27300
105962004.03.08 04:19close35320.101.277901.292901.27300-7.0410890.76
105972004.03.08 08:33sell35330.101.278200.000000.00000
105982004.03.08 08:34modify35330.101.278201.294701.27480
105992004.03.08 10:51close35330.101.277201.294701.274807.8310898.59
106002004.03.08 23:43sell35340.101.275400.000000.00000
106012004.03.08 23:44modify35340.101.275401.291201.27130
106022004.03.09 00:09close35340.101.274101.291201.271309.3710907.96
106032004.03.09 05:01sell35350.101.270900.000000.00000
106042004.03.09 05:02modify35350.101.270901.275001.26650
106052004.03.09 07:04close35350.101.270101.275001.266506.3010914.26
106062004.03.09 07:32sell35360.101.271100.000000.00000
106072004.03.09 07:33modify35360.101.271101.275401.26690
106082004.03.09 07:43close35360.101.270201.275401.266907.0910921.35
106092004.03.09 08:20sell35370.101.272000.000000.00000
106102004.03.09 08:21modify35370.101.272001.276501.26800
106112004.03.09 10:57s/l35370.101.276501.276501.26800-35.2810886.07
106122004.03.09 19:22sell35380.101.275100.000000.00000
106132004.03.09 19:23modify35380.101.275101.279201.27070
106142004.03.09 19:26close35380.101.273701.279201.2707010.9910897.06
106152004.03.10 02:05buy35390.101.280400.000000.00000
106162004.03.10 02:06modify35390.101.280401.269301.28430
106172004.03.10 02:59close35390.101.281701.269301.2843010.1410907.20
106182004.03.10 04:38buy35400.101.281000.000000.00000
106192004.03.10 04:39modify35400.101.281001.270001.28500
106202004.03.10 06:46close35400.101.281501.270001.285003.9010911.10
106212004.03.10 10:40buy35410.101.282000.000000.00000
106222004.03.10 10:41modify35410.101.282001.271301.28630
106232004.03.10 10:49close35410.101.283501.271301.2863011.6910922.79
106242004.03.10 19:14buy35420.101.288000.000000.00000
106252004.03.10 19:15modify35420.101.288001.277601.29260
106262004.03.10 19:30close35420.101.289601.277601.2926012.4110935.20
106272004.03.10 21:23buy35430.101.287200.000000.00000
106282004.03.10 21:24modify35430.101.287201.275701.29070
106292004.03.10 23:00close35430.101.288601.275701.2907010.8610946.06
106302004.03.11 05:22buy35440.101.290000.000000.00000
106312004.03.11 05:23modify35440.101.290001.281601.29400
106322004.03.11 05:46close35440.101.291401.281601.2940010.8410956.90
106332004.03.11 07:29buy35450.101.289900.000000.00000
106342004.03.11 07:30modify35450.101.289901.281601.29400
106352004.03.11 08:42close35450.101.291501.281601.2940012.3910969.29
106362004.03.11 15:39sell35460.101.281300.000000.00000
106372004.03.11 15:40modify35460.101.281301.290001.27760
106382004.03.11 15:58close35460.101.279601.290001.2776013.2910982.58
106392004.03.11 17:01sell35470.101.281000.000000.00000
106402004.03.11 17:02modify35470.101.281001.289901.27750
106412004.03.11 17:10close35470.101.279601.289901.2775010.9410993.52
106422004.03.11 18:36sell35480.101.280700.000000.00000
106432004.03.11 18:37modify35480.101.280701.288701.27630
106442004.03.11 18:43close35480.101.279301.288701.2763010.9411004.46
106452004.03.12 00:58sell35490.101.267200.000000.00000
106462004.03.12 00:59modify35490.101.267201.283201.26270
106472004.03.12 01:42close35490.101.265601.283201.2627012.6411017.10
106482004.03.12 01:59sell35500.101.267600.000000.00000
106492004.03.12 02:00modify35500.101.267601.284001.26350
106502004.03.12 12:09s/l35500.101.284001.284001.26350-127.6910889.41
106512004.03.12 14:21buy35510.101.281900.000000.00000
106522004.03.12 14:22modify35510.101.281901.265401.28590
106532004.03.12 16:00close35510.101.284401.265401.2859019.4610908.87
106542004.03.12 18:37buy35520.101.284200.000000.00000
106552004.03.12 18:38modify35520.101.284201.267301.28780
106562004.03.12 19:20close35520.101.285701.267301.2878011.6710920.54
106572004.03.12 20:51buy35530.101.284300.000000.00000
106582004.03.12 20:52modify35530.101.284301.267101.28760
106592004.03.12 22:57close35530.101.285501.267101.287609.3310929.87
106602004.03.15 13:13sell35540.101.275600.000000.00000
106612004.03.15 13:14modify35540.101.275601.288101.27150
106622004.03.15 13:28close35540.101.274301.288101.2715010.2010940.07
106632004.03.15 15:02sell35550.101.276900.000000.00000
106642004.03.15 15:03modify35550.101.276901.289901.27330
106652004.03.15 15:11close35550.101.275401.289901.2733011.7610951.83
106662004.03.15 15:19sell35560.101.276500.000000.00000
106672004.03.15 15:20modify35560.101.276501.289201.27260
106682004.03.15 15:37close35560.101.275201.289201.2726010.1910962.02
106692004.03.16 11:02sell35570.101.272000.000000.00000
106702004.03.16 11:03modify35570.101.272001.278301.26690
106712004.03.16 11:04close35570.101.269801.278301.2669017.3310979.35
106722004.03.16 13:49sell35580.101.270600.000000.00000
106732004.03.16 13:50modify35580.101.270601.277601.26620
106742004.03.16 17:37s/l35580.101.277601.277601.26620-54.8210924.53
106752004.03.16 20:18buy35590.101.276100.000000.00000
106762004.03.16 20:19modify35590.101.276101.270701.28210
106772004.03.16 20:19close35590.101.278001.270701.2821014.8710939.40
106782004.03.16 20:21buy35600.101.276800.000000.00000
106792004.03.16 20:22modify35600.101.276801.269301.28070
106802004.03.16 20:34close35600.101.279101.269301.2807017.9810957.38
106812004.03.17 18:11buy35610.101.280700.000000.00000
106822004.03.17 18:12modify35610.101.280701.271701.28450
106832004.03.17 23:34close35610.101.278101.271701.28450-20.3410937.04
106842004.03.18 07:58sell35620.101.273300.000000.00000
106852004.03.18 07:59modify35620.101.273301.280701.26960
106862004.03.18 08:18close35620.101.272001.280701.2696010.2210947.26
106872004.03.18 19:09sell35630.101.259700.000000.00000
106882004.03.18 19:10modify35630.101.259701.267301.25620
106892004.03.18 19:48close35630.101.258301.267301.2562011.1310958.39
106902004.03.18 23:15sell35640.101.258200.000000.00000
106912004.03.18 23:16modify35640.101.258201.265701.25460
106922004.03.18 23:25close35640.101.256801.265701.2546011.1410969.53
106932004.03.18 23:46sell35650.101.258300.000000.00000
106942004.03.18 23:47modify35650.101.258301.264901.25380
106952004.03.18 23:56close35650.101.256601.264901.2538013.5310983.06
106962004.03.19 01:39sell35660.101.258100.000000.00000
106972004.03.19 01:40modify35660.101.258101.272301.25380
106982004.03.19 02:24close35660.101.256701.272301.2538011.1410994.20
106992004.03.19 03:41sell35670.101.258600.000000.00000
107002004.03.19 03:42modify35670.101.258601.273001.25450
107012004.03.19 05:32close35670.101.257401.273001.254509.5411003.74
107022004.03.19 07:52sell35680.101.258100.000000.00000
107032004.03.19 07:53modify35680.101.258101.272401.25390
107042004.03.19 08:43close35680.101.256701.272401.2539011.1411014.88
107052004.03.19 09:47sell35690.101.259200.000000.00000
107062004.03.19 09:48modify35690.101.259201.273601.25510
107072004.03.19 15:03close35690.101.261401.273601.25510-17.4410997.44
107082004.03.19 22:51buy35700.101.269300.000000.00000
107092004.03.19 22:52modify35700.101.269301.255101.27360
107102004.03.22 00:01close35700.101.270801.255101.2736012.2111009.65
107112004.03.22 03:42buy35710.101.271300.000000.00000
107122004.03.22 03:43modify35710.101.271301.262001.27630
107132004.03.22 03:47close35710.101.273001.262001.2763013.3511023.00
107142004.03.22 06:11buy35720.101.272100.000000.00000
107152004.03.22 06:12modify35720.101.272101.261401.27570
107162004.03.22 11:43s/l35720.101.261401.261401.27570-84.7810938.22
107172004.03.22 20:24sell35730.101.257300.000000.00000
107182004.03.22 20:25modify35730.101.257301.267801.25350
107192004.03.23 03:35close35730.101.257101.267801.253500.7610938.98
107202004.03.23 06:20sell35740.101.257700.000000.00000
107212004.03.23 06:21modify35740.101.257701.269801.25360
107222004.03.23 06:36close35740.101.256301.269801.2536011.1410950.12
107232004.03.23 10:10sell35750.101.258100.000000.00000
107242004.03.23 10:11modify35750.101.258101.270001.25380
107252004.03.23 10:36close35750.101.256401.270001.2538013.5310963.65
107262004.03.23 15:44buy35760.101.260400.000000.00000
107272004.03.23 15:45modify35760.101.260401.248601.26480
107282004.03.23 15:48close35760.101.261801.248601.2648011.1010974.75
107292004.03.24 16:06buy35770.101.272400.000000.00000
107302004.03.24 16:07modify35770.101.272401.264701.27650
107312004.03.24 19:41close35770.101.273301.264701.276507.0710981.82
107322004.03.24 23:12buy35780.101.276500.000000.00000
107332004.03.24 23:13modify35780.101.276501.268801.28060
107342004.03.24 23:33close35780.101.278001.268801.2806011.7410993.56
107352004.03.25 02:25buy35790.101.276500.000000.00000
107362004.03.25 02:26modify35790.101.276501.263201.28040
107372004.03.25 08:18close35790.101.277001.263201.280403.9210997.48
107382004.03.25 10:10buy35800.101.275100.000000.00000
107392004.03.25 10:11modify35800.101.275101.262001.27920
107402004.03.25 10:23close35800.101.276401.262001.2792010.1811007.66
107412004.03.25 15:48buy35810.101.277000.000000.00000
107422004.03.25 15:49modify35810.101.277001.263801.28100
107432004.03.25 15:59close35810.101.278301.263801.2810010.1711017.83
107442004.03.25 16:05buy35820.101.277000.000000.00000
107452004.03.25 16:06modify35820.101.277001.264301.28150
107462004.03.25 19:26close35820.101.277201.264301.281501.5711019.40
107472004.03.26 01:07buy35830.101.279400.000000.00000
107482004.03.26 01:08modify35830.101.279401.274101.28350
107492004.03.26 02:14close35830.101.280901.274101.2835011.7111031.11
107502004.03.26 10:33buy35840.101.283700.000000.00000
107512004.03.26 10:34modify35840.101.283701.278601.28800
107522004.03.26 11:12s/l35840.101.278601.278601.28800-39.8810991.23
107532004.03.26 22:39buy35850.101.283800.000000.00000
107542004.03.26 22:40modify35850.101.283801.278601.28800
107552004.03.26 23:07close35850.101.285801.278601.2880015.5511006.78
107562004.03.29 06:58buy35860.101.286800.000000.00000
107572004.03.29 06:59modify35860.101.286801.278401.29090
107582004.03.29 07:50close35860.101.288101.278401.2909010.0911016.87
107592004.03.29 10:33buy35870.101.287800.000000.00000
107602004.03.29 10:34modify35870.101.287801.279201.29170
107612004.03.29 13:33close35870.101.287701.279201.29170-0.7811016.09
107622004.03.30 14:14sell35880.101.278100.000000.00000
107632004.03.30 14:16modify35880.101.278101.284301.27480
107642004.03.30 18:10close35880.101.277401.284301.274805.4811021.57
107652004.03.31 07:00sell35890.101.275900.000000.00000
107662004.03.31 07:01modify35890.101.275901.280901.27170
107672004.03.31 07:31close35890.101.274601.280901.2717010.2011031.77
107682004.03.31 10:24sell35900.101.274700.000000.00000
107692004.03.31 10:25modify35900.101.274701.279801.27060
107702004.03.31 13:16close35900.101.274801.279801.27060-0.7811030.99
107712004.03.31 20:09sell35910.101.268200.000000.00000
107722004.03.31 20:10modify35910.101.268201.273701.26450
107732004.03.31 20:25close35910.101.266901.273701.2645010.2611041.25
107742004.04.01 01:05sell35920.101.266500.000000.00000
107752004.04.01 01:06modify35920.101.266501.277301.26240
107762004.04.01 10:02close35920.101.268401.277301.26240-14.9811026.27
107772004.04.01 13:56sell35930.101.266000.000000.00000
107782004.04.01 13:57modify35930.101.266001.276501.26160
107792004.04.01 14:39close35930.101.264401.276501.2616012.6511038.92
107802004.04.01 17:03sell35940.101.264300.000000.00000
107812004.04.01 17:04modify35940.101.264301.276001.26110
107822004.04.01 18:58close35940.101.263001.276001.2611010.2911049.21
107832004.04.02 14:16buy35950.101.269200.000000.00000
107842004.04.02 14:17modify35950.101.269201.263001.27350
107852004.04.02 15:30t/p35950.101.273501.263001.2735033.7811082.99
107862004.04.02 20:51buy35960.101.291900.000000.00000
107872004.04.02 20:52modify35960.101.291901.285701.29620
107882004.04.05 00:01close35960.101.292401.285701.296204.2811087.27
107892004.04.05 05:03buy35970.101.292300.000000.00000
107902004.04.05 05:04modify35970.101.292301.275401.29660
107912004.04.05 06:59close35970.101.293701.275401.2966010.8211098.09
107922004.04.05 09:18buy35980.101.291700.000000.00000
107932004.04.05 09:19modify35980.101.291701.274901.29610
107942004.04.05 10:08close35980.101.293101.274901.2961010.8311108.92
107952004.04.05 20:48buy35990.101.304500.000000.00000
107962004.04.05 20:49modify35990.101.304501.287501.30870
107972004.04.05 23:36close35990.101.305301.287501.308706.1311115.05
107982004.04.06 01:29buy36000.101.304000.000000.00000
107992004.04.06 01:30modify36000.101.304001.294701.30840
108002004.04.06 02:05close36000.101.305501.294701.3084011.4911126.54
108012004.04.06 02:42buy36010.101.304000.000000.00000
108022004.04.06 02:43modify36010.101.304001.294301.30800
108032004.04.06 03:28close36010.101.305501.294301.3080011.4911138.03
108042004.04.06 06:09buy36020.101.305300.000000.00000
108052004.04.06 06:10modify36020.101.305301.294901.30860
108062004.04.06 06:30close36020.101.307401.294901.3086016.0611154.09
108072004.04.06 08:25buy36030.101.304000.000000.00000
108082004.04.06 08:26modify36030.101.304001.294401.30810
108092004.04.06 11:41s/l36030.101.294401.294401.30810-74.1511079.94
108102004.04.06 14:00sell36040.101.296700.000000.00000
108112004.04.06 14:01modify36040.101.296701.305901.29220
108122004.04.06 14:09close36040.101.295201.305901.2922011.5811091.52
108132004.04.06 15:59sell36050.101.296700.000000.00000
108142004.04.06 16:00modify36050.101.296701.305801.29210
108152004.04.06 16:04close36050.101.295101.305801.2921012.3511103.87
108162004.04.06 16:13sell36060.101.296900.000000.00000
108172004.04.06 16:14modify36060.101.296901.306301.29260
108182004.04.06 17:29close36060.101.295101.306301.2926013.9011117.77
108192004.04.06 21:01sell36070.101.291800.000000.00000
108202004.04.06 21:02modify36070.101.291801.301101.28740
108212004.04.06 22:23close36070.101.290301.301101.2874011.6311129.40
108222004.04.07 01:55sell36080.101.288300.000000.00000
108232004.04.07 01:56modify36080.101.288301.299801.28340
108242004.04.07 02:17close36080.101.286901.299801.2834010.8811140.28
108252004.04.07 02:23sell36090.101.287700.000000.00000
108262004.04.07 02:24modify36090.101.287701.299901.28350
108272004.04.07 05:47close36090.101.291101.299901.28350-26.3311113.95
108282004.04.07 20:42sell36100.101.276000.000000.00000
108292004.04.07 20:43modify36100.101.276001.288301.27190
108302004.04.08 02:08close36100.101.275601.288301.271900.6611114.61
108312004.04.08 08:43sell36110.101.274900.000000.00000
108322004.04.08 08:45modify36110.101.274901.287501.27060
108332004.04.08 16:52close36110.101.281601.287501.27060-52.2811062.33
108342004.04.13 20:25buy36120.101.300600.000000.00000
108352004.04.13 20:26modify36120.101.300601.296501.30430
108362004.04.13 23:56close36120.101.300601.296501.304300.0011062.33
108372004.04.14 03:38buy36130.101.299600.000000.00000
108382004.04.14 03:39modify36130.101.299601.288101.30500
108392004.04.14 03:44close36130.101.301201.288101.3050012.3011074.63
108402004.04.14 08:55buy36140.101.301000.000000.00000
108412004.04.14 08:56modify36140.101.301001.288301.30520
108422004.04.14 11:44close36140.101.302501.288301.3052011.5211086.15
108432004.04.16 15:17buy36150.101.298700.000000.00000
108442004.04.16 15:18modify36150.101.298701.289501.30290
108452004.04.16 17:02s/l36150.101.289501.289501.30290-71.3011014.85
108462004.04.16 18:39sell36160.101.294000.000000.00000
108472004.04.16 18:40modify36160.101.294001.303001.28960
108482004.04.16 23:13close36160.101.294301.303001.28960-2.3211012.53
108492004.04.19 02:19sell36170.101.291200.000000.00000
108502004.04.19 02:20modify36170.101.291201.299201.28690
108512004.04.19 04:01close36170.101.290301.299201.286906.9811019.51
108522004.04.19 06:13sell36180.101.291400.000000.00000
108532004.04.19 06:14modify36180.101.291401.300101.28780
108542004.04.19 07:07close36180.101.290101.300101.2878010.0811029.59
108552004.04.19 14:23sell36190.101.287000.000000.00000
108562004.04.19 14:24modify36190.101.287001.295301.28300
108572004.04.19 22:01close36190.101.290201.295301.28300-24.8011004.79
108582004.04.20 06:48buy36200.101.296700.000000.00000
108592004.04.20 06:49modify36200.101.296701.290101.30090
108602004.04.20 07:34close36200.101.298701.290101.3009015.4011020.19
108612004.04.20 10:01buy36210.101.300400.000000.00000
108622004.04.20 10:02modify36210.101.300401.294901.30570
108632004.04.20 11:02close36210.101.302801.294901.3057018.4211038.61
108642004.04.20 19:22buy36220.101.305800.000000.00000
108652004.04.20 19:23modify36220.101.305801.298801.30960
108662004.04.20 20:53close36220.101.307201.298801.3096010.7111049.32
108672004.04.21 05:17buy36230.101.312500.000000.00000
108682004.04.21 05:18modify36230.101.312501.299801.31680
108692004.04.21 05:38close36230.101.313801.299801.316809.8911059.21
108702004.04.21 06:37buy36240.101.312800.000000.00000
108712004.04.21 06:38modify36240.101.312801.300301.31730
108722004.04.21 07:32close36240.101.314201.300301.3173010.6511069.86
108732004.04.21 09:05buy36250.101.313200.000000.00000
108742004.04.21 09:06modify36250.101.313201.300001.31700
108752004.04.21 09:23close36250.101.314601.300001.3170010.6511080.51
108762004.04.21 13:21buy36260.101.314700.000000.00000
108772004.04.21 13:22modify36260.101.314701.302101.31910
108782004.04.21 19:26close36260.101.313001.302101.31910-12.9511067.56
108792004.04.22 02:42buy36270.101.313700.000000.00000
108802004.04.22 02:43modify36270.101.313701.306501.31800
108812004.04.22 06:39close36270.101.313801.306501.318000.7611068.32
108822004.04.23 02:27sell36280.101.308900.000000.00000
108832004.04.23 02:28modify36280.101.308901.315401.30470
108842004.04.23 06:08close36280.101.309301.315401.30470-3.0611065.26
108852004.04.23 21:00buy36290.101.316400.000000.00000
108862004.04.23 21:01modify36290.101.316401.309501.32020
108872004.04.26 00:01close36290.101.318801.309501.3202018.6111083.86
108882004.04.26 06:38buy36300.101.319700.000000.00000
108892004.04.26 06:39modify36300.101.319701.312201.32470
108902004.04.26 09:13close36300.101.320201.312201.324703.7911087.65
108912004.04.26 16:42sell36310.101.313200.000000.00000
108922004.04.26 16:43modify36310.101.313201.322001.30950
108932004.04.26 17:26close36310.101.311701.322001.3095011.4411099.09
108942004.04.26 23:06sell36320.101.307500.000000.00000
108952004.04.26 23:07modify36320.101.307501.315801.30330
108962004.04.27 01:31close36320.101.307201.315801.303301.4611100.56
108972004.04.27 03:38sell36330.101.308400.000000.00000
108982004.04.27 03:39modify36330.101.308401.318201.30410
108992004.04.27 08:04close36330.101.308601.318201.30410-1.5311099.03
109002004.04.27 11:05sell36340.101.305800.000000.00000
109012004.04.27 11:06modify36340.101.305801.316101.30200
109022004.04.27 11:32close36340.101.304101.316101.3020013.0411112.07
109032004.04.27 16:02sell36350.101.304900.000000.00000
109042004.04.27 16:03modify36350.101.304901.315201.30110
109052004.04.27 16:20close36350.101.302601.315201.3011017.6611129.73
109062004.04.27 22:42sell36360.101.298100.000000.00000
109072004.04.27 22:43modify36360.101.298101.308201.29410
109082004.04.28 00:19close36360.101.297401.308201.294104.5711134.30
109092004.04.28 00:56sell36370.101.299000.000000.00000
109102004.04.28 00:57modify36370.101.299001.306901.29440
109112004.04.28 01:07close36370.101.297201.306901.2944013.8811148.18
109122004.04.28 02:24sell36380.101.298500.000000.00000
109132004.04.28 02:25modify36380.101.298501.307001.29450
109142004.04.28 05:40close36380.101.298101.307001.294503.0811151.26
109152004.04.28 20:58buy36390.101.306800.000000.00000
109162004.04.28 20:59modify36390.101.306801.298401.31090
109172004.04.28 22:21close36390.101.308101.298401.310909.9411161.20
109182004.04.28 23:10buy36400.101.306100.000000.00000
109192004.04.28 23:11modify36400.101.306101.297801.31030
109202004.04.29 01:39close36400.101.307501.297801.3103011.9311173.13
109212004.04.29 22:53sell36410.101.293100.000000.00000
109222004.04.29 22:54modify36410.101.293101.300601.28830
109232004.04.29 23:10close36410.101.291601.300601.2883011.6111184.74
109242004.04.30 01:39sell36420.101.292700.000000.00000
109252004.04.30 01:40modify36420.101.292701.303801.28810
109262004.04.30 02:53close36420.101.291301.303801.2881010.8411195.58
109272004.04.30 06:00sell36430.101.290900.000000.00000
109282004.04.30 06:01modify36430.101.290901.301801.28610
109292004.04.30 12:55close36430.101.297601.301801.28610-51.6311143.95
109302004.05.04 14:41sell36440.101.287900.000000.00000
109312004.05.04 14:42modify36440.101.287901.293501.28400
109322004.05.04 14:50close36440.101.285901.293501.2840015.5511159.50
109332004.05.04 18:26sell36450.101.285200.000000.00000
109342004.05.04 18:27modify36450.101.285201.290601.28110
109352004.05.04 20:19t/p36450.101.281101.290601.2811031.9811191.48
109362004.05.05 00:18sell36460.101.282000.000000.00000
109372004.05.05 00:19modify36460.101.282001.294001.27710
109382004.05.05 00:34close36460.101.280701.294001.2771010.1511201.63
109392004.05.05 00:57sell36470.101.281700.000000.00000
109402004.05.05 00:58modify36470.101.281701.294601.27770
109412004.05.05 01:24close36470.101.280401.294601.2777010.1511211.78
109422004.05.05 01:33sell36480.101.281800.000000.00000
109432004.05.05 01:34modify36480.101.281801.294001.27710
109442004.05.05 02:46close36480.101.280301.294001.2771011.7211223.50
109452004.05.05 06:17sell36490.101.279000.000000.00000
109462004.05.05 06:18modify36490.101.279001.291701.27480
109472004.05.05 08:26close36490.101.277501.291701.2748011.7411235.24
109482004.05.05 13:18sell36500.101.273800.000000.00000
109492004.05.05 13:19modify36500.101.273801.286301.26940
109502004.05.05 18:01close36500.101.275301.286301.26940-11.7611223.48
109512004.05.06 22:57buy36510.101.283000.000000.00000
109522004.05.06 22:58modify36510.101.283001.277001.28790
109532004.05.06 23:37close36510.101.284501.277001.2879011.6811235.16
109542004.05.07 09:05buy36520.101.285700.000000.00000
109552004.05.07 09:06modify36520.101.285701.278901.29000
109562004.05.07 09:27close36520.101.287201.278901.2900011.6511246.81
109572004.05.07 20:44buy36530.101.300400.000000.00000
109582004.05.07 20:45modify36530.101.300401.293201.30430
109592004.05.07 21:56close36530.101.301701.293201.304309.9911256.80
109602004.05.07 22:43buy36540.101.300400.000000.00000
109612004.05.07 22:44modify36540.101.300401.294001.30510
109622004.05.07 22:49close36540.101.301701.294001.305109.9911266.79
109632004.05.10 00:57buy36550.101.300500.000000.00000
109642004.05.10 00:58modify36550.101.300501.287201.30580
109652004.05.10 01:13close36550.101.301801.287201.305809.9911276.78
109662004.05.10 06:41buy36560.101.305500.000000.00000
109672004.05.10 06:42modify36560.101.305501.290701.30930
109682004.05.10 12:04close36560.101.304601.290701.30930-6.9011269.88
109692004.05.11 14:47buy36570.101.303300.000000.00000
109702004.05.11 14:48modify36570.101.303301.297301.30730
109712004.05.11 15:47close36570.101.304801.297301.3073011.5011281.38
109722004.05.11 22:27sell36580.101.298000.000000.00000
109732004.05.11 22:28modify36580.101.298001.303201.29320
109742004.05.11 22:59close36580.101.296501.303201.2932011.5711292.95
109752004.05.12 02:33sell36590.101.297100.000000.00000
109762004.05.12 02:34modify36590.101.297101.304601.29330
109772004.05.12 06:10close36590.101.297401.304601.29330-2.3111290.64
109782004.05.12 17:09sell36600.101.293800.000000.00000
109792004.05.12 17:10modify36600.101.293801.301401.29010
109802004.05.12 17:45close36600.101.292201.301401.2901012.3811303.02
109812004.05.12 20:50sell36610.101.292200.000000.00000
109822004.05.12 20:51modify36610.101.292201.299301.28800
109832004.05.12 23:51close36610.101.293301.299301.28800-8.5111294.51
109842004.05.13 14:34buy36620.101.298500.000000.00000
109852004.05.13 14:35modify36620.101.298501.292101.30350
109862004.05.13 14:36close36620.101.299801.292101.3035010.0011304.51
109872004.05.13 15:18buy36630.101.299900.000000.00000
109882004.05.13 15:19modify36630.101.299901.292301.30370
109892004.05.13 17:11close36630.101.301301.292301.3037010.7611315.27
109902004.05.13 22:26buy36640.101.302100.000000.00000
109912004.05.13 22:27modify36640.101.302101.295601.30700
109922004.05.13 23:52close36640.101.303501.295601.3070010.7411326.01
109932004.05.14 02:05buy36650.101.303000.000000.00000
109942004.05.14 02:06modify36650.101.303001.293401.30810
109952004.05.14 02:08close36650.101.304301.293401.308109.9711335.98
109962004.05.14 02:20buy36660.101.303200.000000.00000
109972004.05.14 02:21modify36660.101.303201.292301.30700
109982004.05.14 06:21close36660.101.303401.292301.307001.5311337.51
109992004.05.14 22:32sell36670.101.296700.000000.00000
110002004.05.14 22:33modify36670.101.296701.307601.29290
110012004.05.14 22:51close36670.101.295301.307601.2929010.8111348.32
110022004.05.17 01:12sell36680.101.296700.000000.00000
110032004.05.17 01:13modify36680.101.296701.303801.29230
110042004.05.17 02:38close36680.101.294701.303801.2923015.4511363.77
110052004.05.17 07:16sell36690.101.286700.000000.00000
110062004.05.17 07:17modify36690.101.286701.294001.28250
110072004.05.17 08:24close36690.101.285301.294001.2825010.8911374.66
110082004.05.17 08:37sell36700.101.287200.000000.00000
110092004.05.17 08:38modify36700.101.287201.294201.28270
110102004.05.17 08:56close36700.101.285601.294201.2827012.4511387.11
110112004.05.17 12:22sell36710.101.276300.000000.00000
110122004.05.17 12:23modify36710.101.276301.283601.27210
110132004.05.17 14:45close36710.101.275501.283601.272106.2711393.38
110142004.05.17 16:38sell36720.101.277800.000000.00000
110152004.05.17 16:39modify36720.101.277801.285501.27400
110162004.05.17 18:58close36720.101.276301.285501.2740011.7511405.13
110172004.05.18 00:10sell36730.101.277100.000000.00000
110182004.05.18 00:11modify36730.101.277101.291601.27250
110192004.05.18 00:18close36730.101.275601.291601.2725011.7611416.89
110202004.05.18 00:20sell36740.101.276500.000000.00000
110212004.05.18 00:21modify36740.101.276501.291201.27210
110222004.05.18 01:50close36740.101.275101.291201.2721010.9811427.87
110232004.05.18 02:20sell36750.101.277100.000000.00000
110242004.05.18 02:21modify36750.101.277101.292001.27290
110252004.05.18 05:16close36750.101.279601.292001.27290-19.5411408.33
110262004.05.20 14:36buy36760.101.286200.000000.00000
110272004.05.20 14:37modify36760.101.286201.280401.29020
110282004.05.20 16:46close36760.101.287301.280401.290208.5511416.88
110292004.05.20 21:02buy36770.101.289200.000000.00000
110302004.05.20 21:03modify36770.101.289201.283801.29360
110312004.05.21 01:03close36770.101.286001.283801.29360-24.4711392.41
110322004.05.21 13:32sell36780.101.275900.000000.00000
110332004.05.21 13:33modify36780.101.275901.284101.27170
110342004.05.21 13:46close36780.101.274601.284101.2717010.2011402.61
110352004.05.21 14:13sell36790.101.276300.000000.00000
110362004.05.21 14:14modify36790.101.276301.285901.27350
110372004.05.21 14:59close36790.101.274901.285901.2735010.9811413.59
110382004.05.21 16:20sell36800.101.278200.000000.00000
110392004.05.21 16:21modify36800.101.278201.286201.27380
110402004.05.21 20:12close36800.101.278201.286201.273800.0011413.59
110412004.05.24 00:12buy36810.101.281100.000000.00000
110422004.05.24 00:13modify36810.101.281101.273301.28570
110432004.05.24 01:45close36810.101.282701.273301.2857012.4711426.06
110442004.05.24 21:08sell36820.101.278500.000000.00000
110452004.05.24 21:09modify36820.101.278501.286601.27420
110462004.05.25 02:47close36820.101.278501.286601.27420-0.8311425.23
110472004.05.25 12:12sell36830.101.275600.000000.00000
110482004.05.25 12:13modify36830.101.275601.281101.27090
110492004.05.25 12:41close36830.101.274101.281101.2709011.7711437.00
110502004.05.25 13:57sell36840.101.276000.000000.00000
110512004.05.25 13:58modify36840.101.276001.281301.27110
110522004.05.25 14:17close36840.101.274701.281301.2711010.2011447.20
110532004.05.25 16:43sell36850.101.271200.000000.00000
110542004.05.25 16:45modify36850.101.271201.277001.26680
110552004.05.25 17:00close36850.101.269801.277001.2668011.0311458.23
110562004.05.25 20:22sell36860.101.269600.000000.00000
110572004.05.25 20:23modify36860.101.269601.275701.26550
110582004.05.25 23:28close36860.101.271701.275701.26550-16.5111441.72
110592004.05.27 09:38sell36870.101.266500.000000.00000
110602004.05.27 09:39modify36870.101.266501.271701.26260
110612004.05.27 10:55close36870.101.265101.271701.2626011.0711452.79
110622004.05.27 23:00sell36880.101.245900.000000.00000
110632004.05.27 23:01modify36880.101.245901.250601.24150
110642004.05.27 23:39close36880.101.244601.250601.2415010.4511463.24
110652004.05.28 00:23sell36890.101.245900.000000.00000
110662004.05.28 00:24modify36890.101.245901.261501.24090
110672004.05.28 00:33close36890.101.244601.261501.2409010.4511473.69
110682004.05.28 01:28sell36900.101.246400.000000.00000
110692004.05.28 01:29modify36900.101.246401.262601.24200
110702004.05.28 01:48close36900.101.245001.262601.2420011.2411484.93
110712004.05.28 03:15sell36910.101.246100.000000.00000
110722004.05.28 03:16modify36910.101.246101.262601.24200
110732004.05.28 03:34close36910.101.244801.262601.2420010.4411495.37
110742004.05.28 04:38sell36920.101.246100.000000.00000
110752004.05.28 04:39modify36920.101.246101.262701.24210
110762004.05.28 06:42close36920.101.244801.262701.2421010.4411505.81
110772004.05.28 08:46sell36930.101.246100.000000.00000
110782004.05.28 08:47modify36930.101.246101.262801.24220
110792004.05.28 14:53close36930.101.247601.262801.24220-12.0211493.79
110802004.06.01 23:42sell36940.101.248500.000000.00000
110812004.06.01 23:43modify36940.101.248501.250801.24310
110822004.06.01 23:49close36940.101.247101.250801.2431011.2311505.02
110832004.06.02 10:48sell36950.101.244600.000000.00000
110842004.06.02 10:49modify36950.101.244601.250601.24000
110852004.06.02 13:19close36950.101.243601.250601.240008.0411513.06
110862004.06.02 20:57buy36960.101.249000.000000.00000
110872004.06.02 20:58modify36960.101.249001.242501.25310
110882004.06.02 21:13close36960.101.250401.242501.2531011.2011524.26
110892004.06.03 07:14buy36970.101.252000.000000.00000
110902004.06.03 07:15modify36970.101.252001.246201.25610
110912004.06.03 14:39s/l36970.101.246201.246201.25610-46.5311477.73
110922004.06.04 22:36sell36980.101.240300.000000.00000
110932004.06.04 22:37modify36980.101.240301.244801.23610
110942004.06.04 23:11close36980.101.238701.244801.2361012.9211490.65
110952004.06.04 23:24sell36990.101.240700.000000.00000
110962004.06.04 23:25modify36990.101.240701.244701.23600
110972004.06.07 00:01close36990.101.237901.244701.2360021.7911512.44
110982004.06.07 03:02sell37000.101.236900.000000.00000
110992004.06.07 03:03modify37000.101.236901.247301.23230
111002004.06.07 03:28close37000.101.235601.247301.2323010.5211522.96
111012004.06.07 03:59sell37010.101.237100.000000.00000
111022004.06.07 04:00modify37010.101.237101.247901.23290
111032004.06.07 04:16close37010.101.235701.247901.2329011.3311534.29
111042004.06.07 06:32sell37020.101.236900.000000.00000
111052004.06.07 06:33modify37020.101.236901.248101.23310
111062004.06.07 10:35close37020.101.235901.248101.233108.0911542.38
111072004.06.08 10:45sell37030.101.234600.000000.00000
111082004.06.08 10:47modify37030.101.234601.237901.23030
111092004.06.08 13:35s/l37030.101.237901.237901.23030-26.6811515.70
111102004.06.09 22:39buy37040.101.253800.000000.00000
111112004.06.09 22:40modify37040.101.253801.248001.25810
111122004.06.09 22:42close37040.101.255201.248001.2581011.1511526.85
111132004.06.09 22:52buy37050.101.254800.000000.00000
111142004.06.09 22:53modify37050.101.254801.248701.25880
111152004.06.09 23:56close37050.101.256301.248701.2588011.9411538.79
111162004.06.10 04:22buy37060.101.254700.000000.00000
111172004.06.10 04:23modify37060.101.254701.244401.25930
111182004.06.10 07:07close37060.101.255701.244401.259307.9611546.75
111192004.06.10 19:15sell37070.101.246700.000000.00000
111202004.06.10 19:16modify37070.101.246701.257501.24260
111212004.06.10 19:26close37070.101.245301.257501.2426011.2411557.99
111222004.06.10 21:30sell37080.101.246000.000000.00000
111232004.06.10 21:31modify37080.101.246001.256801.24190
111242004.06.10 21:56close37080.101.244501.256801.2419012.0511570.04
111252004.06.10 23:01sell37090.101.245900.000000.00000
111262004.06.10 23:02modify37090.101.245901.256101.24120
111272004.06.10 23:38close37090.101.244501.256101.2412011.2511581.29
111282004.06.11 00:22sell37100.101.246100.000000.00000
111292004.06.11 00:23modify37100.101.246101.253901.24160
111302004.06.11 06:58s/l37100.101.253901.253901.24160-62.2011519.09
111312004.06.11 11:07buy37110.101.254700.000000.00000
111322004.06.11 11:08modify37110.101.254701.246401.25870
111332004.06.11 11:55close37110.101.256101.246401.2587011.1511530.24
111342004.06.11 19:47buy37120.101.258700.000000.00000
111352004.06.11 19:48modify37120.101.258701.251201.26350
111362004.06.11 23:00close37120.101.260301.251201.2635012.7011542.94
111372004.06.14 02:15buy37130.101.260900.000000.00000
111382004.06.14 02:16modify37130.101.260901.250601.26420
111392004.06.14 02:36close37130.101.262201.250601.2642010.3011553.24
111402004.06.14 04:32buy37140.101.260700.000000.00000
111412004.06.14 04:33modify37140.101.260701.251401.26500
111422004.06.14 05:04close37140.101.262101.251401.2650011.0911564.33
111432004.06.14 07:35buy37150.101.261700.000000.00000
111442004.06.14 07:36modify37150.101.261701.252401.26600
111452004.06.14 07:57close37150.101.263201.252401.2660011.8711576.20
111462004.06.14 09:21buy37160.101.261600.000000.00000
111472004.06.14 09:22modify37160.101.261601.252101.26570
111482004.06.14 09:36close37160.101.263001.252101.2657011.0811587.28
111492004.06.14 11:53buy37170.101.260900.000000.00000
111502004.06.14 11:54modify37170.101.260901.251101.26470
111512004.06.14 14:10close37170.101.262001.251101.264708.7211596.00
111522004.06.14 18:08sell37180.101.257500.000000.00000
111532004.06.14 18:09modify37180.101.257501.267101.25350
111542004.06.14 20:56close37180.101.256401.267101.253508.7611604.76
111552004.06.15 04:38sell37190.101.255000.000000.00000
111562004.06.15 04:39modify37190.101.255001.261901.25100
111572004.06.15 05:21close37190.101.253601.261901.2510011.1711615.93
111582004.06.15 13:01buy37200.101.261000.000000.00000
111592004.06.15 13:02modify37200.101.261001.254301.26520
111602004.06.15 14:45s/l37200.101.254301.254301.26520-53.4011562.53
111612004.06.15 20:18sell37210.101.251500.000000.00000
111622004.06.15 20:19modify37210.101.251501.257801.24690
111632004.06.15 20:37close37210.101.250201.257801.2469010.4011572.93
111642004.06.15 22:49sell37220.101.249600.000000.00000
111652004.06.15 22:50modify37220.101.249601.256201.24530
111662004.06.16 03:10close37220.101.248801.256201.245305.5811578.51
111672004.06.16 22:03buy37230.101.267400.000000.00000
111682004.06.16 22:04modify37230.101.267401.259001.27150
111692004.06.17 00:53close37230.101.267801.259001.271504.3811582.90
111702004.06.17 02:05buy37240.101.266700.000000.00000
111712004.06.17 02:06modify37240.101.266701.254301.27050
111722004.06.17 03:50close37240.101.267701.254301.270507.8911590.79
111732004.06.17 06:09buy37250.101.266800.000000.00000
111742004.06.17 06:10modify37250.101.266801.254901.27110
111752004.06.17 10:01s/l37250.101.254901.254901.27110-94.7711496.02
111762004.06.17 14:10sell37260.101.258000.000000.00000
111772004.06.17 14:11modify37260.101.258001.270201.25400
111782004.06.17 14:43close37260.101.256701.270201.2540010.3411506.36
111792004.06.17 14:54sell37270.101.258600.000000.00000
111802004.06.17 14:55modify37270.101.258601.271601.25540
111812004.06.17 15:10close37270.101.257201.271601.2554011.1411517.50
111822004.06.17 15:47sell37280.101.259200.000000.00000
111832004.06.17 15:48modify37280.101.259201.271101.25490
111842004.06.17 15:57close37280.101.257901.271101.2549010.3311527.83
111852004.06.17 16:04sell37290.101.259400.000000.00000
111862004.06.17 16:05modify37290.101.259401.271801.25560
111872004.06.17 16:11close37290.101.258101.271801.2556010.3311538.16
111882004.06.17 16:16sell37300.101.259100.000000.00000
111892004.06.17 16:17modify37300.101.259101.271401.25520
111902004.06.17 16:57close37300.101.257401.271401.2552013.5211551.68
111912004.06.17 22:46sell37310.101.251200.000000.00000
111922004.06.17 22:47modify37310.101.251201.263401.24720
111932004.06.18 08:36close37310.101.257401.263401.24720-50.1411501.54
111942004.06.18 19:22sell37320.101.244300.000000.00000
111952004.06.18 19:23modify37320.101.244301.254501.24050
111962004.06.21 00:01close37320.101.243201.254501.240508.0211509.56
111972004.06.21 00:50sell37330.101.244800.000000.00000
111982004.06.21 00:51modify37330.101.244801.256201.24100
111992004.06.21 03:08close37330.101.243301.256201.2410012.0611521.62
112002004.06.21 04:09sell37340.101.245000.000000.00000
112012004.06.21 04:10modify37340.101.245001.256301.24110
112022004.06.21 06:40close37340.101.243601.256301.2411011.2611532.88
112032004.06.22 10:58buy37350.101.249700.000000.00000
112042004.06.22 10:59modify37350.101.249701.246301.25390
112052004.06.22 11:05close37350.101.251101.246301.2539011.1911544.07
112062004.06.22 13:38buy37360.101.250700.000000.00000
112072004.06.22 13:39modify37360.101.250701.247401.25500
112082004.06.22 14:50close37360.101.252001.247401.2550010.3811554.45
112092004.06.23 09:25sell37370.101.245600.000000.00000
112102004.06.23 09:26modify37370.101.245601.250101.24150
112112004.06.23 11:02s/l37370.101.250101.250101.24150-36.0011518.45
112122004.06.23 15:29buy37380.101.253400.000000.00000
112132004.06.23 15:30modify37380.101.253401.248401.25700
112142004.06.23 16:06close37380.101.255101.248401.2570013.5411531.99
112152004.06.23 16:54buy37390.101.252600.000000.00000
112162004.06.23 16:55modify37390.101.252601.248501.25710
112172004.06.23 21:29close37390.101.253701.248501.257108.7711540.76
112182004.06.24 13:38sell37400.101.249500.000000.00000
112192004.06.24 13:39modify37400.101.249501.256801.24520
112202004.06.24 13:45close37400.101.247901.256801.2452012.8211553.58
112212004.06.24 20:31sell37410.101.242900.000000.00000
112222004.06.24 20:32modify37410.101.242901.250301.23870
112232004.06.25 07:36close37410.101.245001.250301.23870-17.7011535.88
112242004.06.28 09:56buy37420.101.250200.000000.00000
112252004.06.28 09:57modify37420.101.250201.245001.25450
112262004.06.28 10:41close37420.101.251701.245001.2545011.9811547.86
112272004.06.28 16:39sell37430.101.247100.000000.00000
112282004.06.28 16:40modify37430.101.247101.252801.24330
112292004.06.28 16:54close37430.101.245801.252801.2433010.4411558.30
112302004.06.29 13:51buy37440.101.254300.000000.00000
112312004.06.29 13:52modify37440.101.254301.247701.25810
112322004.06.29 14:57close37440.101.255701.247701.2581011.1511569.45
112332004.06.30 00:43buy37450.101.265100.000000.00000
112342004.06.30 00:48modify37450.101.265101.254701.26890
112352004.06.30 02:49close37450.101.265501.254701.268903.1611572.61
112362004.06.30 03:40buy37460.101.263900.000000.00000
112372004.06.30 03:41modify37460.101.263901.253501.26770
112382004.06.30 06:20close37460.101.265101.253501.267709.4911582.10
112392004.06.30 17:24sell37470.101.253500.000000.00000
112402004.06.30 17:25modify37470.101.253501.263801.24960
112412004.06.30 17:48close37470.101.251901.263801.2496012.7811594.88
112422004.07.02 17:45sell37480.101.233200.000000.00000
112432004.07.02 17:46modify37480.101.233201.238201.22920
112442004.07.02 18:13close37480.101.231801.238201.2292011.3711606.25
112452004.07.02 21:31sell37490.101.232500.000000.00000
112462004.07.02 21:32modify37490.101.232501.237601.22860
112472004.07.05 00:00t/p37490.101.228601.237601.2286030.9211637.18
112482004.07.05 04:23sell37500.101.231300.000000.00000
112492004.07.05 04:24modify37500.101.231301.243501.22730
112502004.07.05 06:43close37500.101.231301.243501.227300.0011637.18
112512004.07.05 08:05sell37510.101.232300.000000.00000
112522004.07.05 08:06modify37510.101.232301.244501.22830
112532004.07.05 13:39close37510.101.234601.244501.22830-18.6311618.55
112542004.07.07 13:21sell37520.101.228300.000000.00000
112552004.07.07 13:22modify37520.101.228301.232701.22440
112562004.07.07 16:03close37520.101.227201.232701.224408.9611627.51
112572004.07.07 16:49sell37530.101.228900.000000.00000
112582004.07.07 16:50modify37530.101.228901.233301.22500
112592004.07.07 17:02close37530.101.227501.233301.2250011.4111638.92
112602004.07.08 18:43sell37540.101.225500.000000.00000
112612004.07.08 18:44modify37540.101.225501.231701.22140
112622004.07.08 20:41close37540.101.224201.231701.2214010.6211649.54
112632004.07.13 09:59buy37550.101.231300.000000.00000
112642004.07.13 10:00modify37550.101.231301.227601.23460
112652004.07.13 12:55close37550.101.230901.227601.23460-3.2511646.29
112662004.07.13 20:41buy37560.101.236000.000000.00000
112672004.07.13 20:42modify37560.101.236001.233001.24000
112682004.07.14 01:26close37560.101.236501.233001.240004.4511650.73
112692004.07.14 16:48sell37570.101.229100.000000.00000
112702004.07.14 16:49modify37570.101.229101.237601.22590
112712004.07.14 18:11close37570.101.227801.237601.2259010.5911661.32
112722004.07.14 21:02sell37580.101.228300.000000.00000
112732004.07.14 21:03modify37580.101.228301.236101.22440
112742004.07.15 06:03close37580.101.229301.236101.22440-10.6111650.71
112752004.07.15 11:40buy37590.101.234900.000000.00000
112762004.07.15 11:41modify37590.101.234901.228601.23890
112772004.07.15 11:47close37590.101.236401.228601.2389012.1311662.84
112782004.07.15 12:24buy37600.101.235000.000000.00000
112792004.07.15 12:25modify37600.101.235001.229001.23930
112802004.07.15 14:53close37600.101.236601.229001.2393012.9411675.78
112812004.07.15 21:50buy37610.101.238200.000000.00000
112822004.07.15 21:51modify37610.101.238201.231901.24220
112832004.07.16 00:57close37610.101.236701.231901.24220-11.7211664.06
112842004.07.16 18:02sell37620.101.226600.000000.00000
112852004.07.16 18:03modify37620.101.226601.232801.22260
112862004.07.16 18:46close37620.101.225101.232801.2226012.2411676.30
112872004.07.16 22:50sell37630.101.224600.000000.00000
112882004.07.16 22:51modify37630.101.224601.231001.22080
112892004.07.19 14:23s/l37630.101.231001.231001.22080-52.8211623.48
112902004.07.21 01:14buy37640.101.243300.000000.00000
112912004.07.21 01:15modify37640.101.243301.232601.24740
112922004.07.21 02:02close37640.101.245101.232601.2474014.4611637.94
112932004.07.21 07:22buy37650.101.243800.000000.00000
112942004.07.21 07:23modify37650.101.243801.232801.24760
112952004.07.21 11:44close37650.101.243601.232801.24760-1.6111636.33
112962004.07.21 20:45buy37660.101.253300.000000.00000
112972004.07.21 20:46modify37660.101.253301.242501.25730
112982004.07.22 02:41close37660.101.250901.242501.25730-17.9711618.36
112992004.07.23 14:10buy37670.101.254200.000000.00000
113002004.07.23 14:11modify37670.101.254201.248801.25800
113012004.07.23 14:25close37670.101.255701.248801.2580011.9511630.31
113022004.07.26 00:01buy37680.101.266200.000000.00000
113032004.07.26 00:02modify37680.101.266201.255101.27030
113042004.07.26 02:12close37680.101.267501.255101.2703010.2611640.57
113052004.07.26 03:29buy37690.101.264300.000000.00000
113062004.07.26 03:30modify37690.101.264301.253101.26830
113072004.07.26 08:03close37690.101.263901.253101.26830-3.1611637.41
113082004.07.27 22:29buy37700.101.275600.000000.00000
113092004.07.27 22:30modify37700.101.275601.270801.27960
113102004.07.28 03:01close37700.101.276201.270801.279605.1111642.52
113112004.07.28 04:52buy37710.101.274700.000000.00000
113122004.07.28 04:53modify37710.101.274701.265101.27860
113132004.07.28 07:52close37710.101.275001.265101.278602.3511644.87
113142004.07.28 13:52buy37720.101.275800.000000.00000
113152004.07.28 13:53modify37720.101.275801.265701.27920
113162004.07.28 14:20close37720.101.277401.265701.2792012.5311657.40
113172004.07.29 14:52buy37730.101.278400.000000.00000
113182004.07.29 14:53modify37730.101.278401.274401.28270
113192004.07.29 15:01close37730.101.279901.274401.2827011.7211669.12
113202004.07.29 16:14buy37740.101.278700.000000.00000
113212004.07.29 16:15modify37740.101.278701.274501.28280
113222004.07.29 16:41s/l37740.101.274501.274501.28280-32.9511636.17
113232004.07.29 22:35buy37750.101.280300.000000.00000
113242004.07.29 22:36modify37750.101.280301.276001.28430
113252004.07.29 23:41close37750.101.281701.276001.2843010.9211647.09
113262004.07.30 16:45sell37760.101.275100.000000.00000
113272004.07.30 16:46modify37760.101.275101.282301.27130
113282004.07.30 18:58close37760.101.282101.282301.27130-54.6011592.49
113292004.08.02 07:04sell37770.101.274200.000000.00000
113302004.08.02 07:05modify37770.101.274201.281401.26990
113312004.08.02 09:20close37770.101.272801.281401.2699011.0011603.49
113322004.08.02 13:10sell37780.101.272000.000000.00000
113332004.08.02 13:11modify37780.101.272001.279401.26790
113342004.08.02 19:43s/l37780.101.279401.279401.26790-57.8411545.65
113352004.08.04 19:43sell37790.101.276800.000000.00000
113362004.08.04 19:44modify37790.101.276801.280801.27280
113372004.08.04 22:02close37790.101.276001.280801.272806.2711551.92
113382004.08.06 22:33sell37800.101.251100.000000.00000
113392004.08.06 22:34modify37800.101.251101.254501.24690
113402004.08.09 00:01close37800.101.249801.254501.246909.5711561.49
113412004.08.09 00:25sell37810.101.251000.000000.00000
113422004.08.09 00:26modify37810.101.251001.266101.24710
113432004.08.09 05:44close37810.101.251201.266101.24710-1.6011559.89
113442004.08.09 07:08sell37820.101.252300.000000.00000
113452004.08.09 07:09modify37820.101.252301.267201.24820
113462004.08.09 15:13close37820.101.253501.267201.24820-9.5711550.32
113472004.08.11 00:25buy37830.101.261900.000000.00000
113482004.08.11 00:26modify37830.101.261901.254701.26640
113492004.08.11 06:44close37830.101.262001.254701.266400.7911551.11
113502004.08.11 07:33buy37840.101.261400.000000.00000
113512004.08.11 07:34modify37840.101.261401.253601.26530
113522004.08.11 10:43close37840.101.261501.253601.265300.7911551.90
113532004.08.12 13:58sell37850.101.255400.000000.00000
113542004.08.12 13:59modify37850.101.255401.258601.25150
113552004.08.12 14:22close37850.101.253401.258601.2515015.9611567.86
113562004.08.12 15:07sell37860.101.256600.000000.00000
113572004.08.12 15:08modify37860.101.256601.259601.25250
113582004.08.12 20:51close37860.101.255201.259601.2525011.1511579.01
113592004.08.16 00:22sell37870.101.238600.000000.00000
113602004.08.16 00:24modify37870.101.238601.251801.23440
113612004.08.16 14:21close37870.101.241501.251801.23440-23.3611555.65
113622004.08.17 14:37buy37880.101.243100.000000.00000
113632004.08.17 14:38modify37880.101.243101.238701.24700
113642004.08.17 14:41close37880.101.244901.238701.2470014.4611570.11
113652004.08.17 14:48buy37890.101.244600.000000.00000
113662004.08.17 14:51modify37890.101.244601.240801.24910
113672004.08.17 15:10close37890.101.246201.240801.2491012.8411582.95
113682004.08.17 16:02buy37900.101.244400.000000.00000
113692004.08.17 16:04modify37900.101.244401.240301.24860
113702004.08.17 16:39close37900.101.246001.240301.2486012.8411595.79
113712004.08.18 18:10buy37910.101.248000.000000.00000
113722004.08.18 18:11modify37910.101.248001.242501.25190
113732004.08.19 03:09close37910.101.245001.242501.25190-22.8811572.91
113742004.08.20 16:08buy37920.101.250200.000000.00000
113752004.08.20 16:09modify37920.101.250201.247501.25440
113762004.08.20 18:43close37920.101.251501.247501.2544010.3911583.30
113772004.08.20 21:58buy37930.101.251300.000000.00000
113782004.08.20 21:59modify37930.101.251301.248201.25510
113792004.08.23 02:04close37930.101.252801.248201.2551012.3811595.68
113802004.08.23 05:19buy37940.101.252300.000000.00000
113812004.08.23 05:20modify37940.101.252301.245201.25630
113822004.08.23 08:44close37940.101.252601.245201.256302.4011598.08
113832004.08.24 00:23buy37950.101.268900.000000.00000
113842004.08.24 00:24modify37950.101.268901.257701.27290
113852004.08.24 05:22close37950.101.269301.257701.272903.1511601.23
113862004.08.24 06:09buy37960.101.268100.000000.00000
113872004.08.24 06:10modify37960.101.268101.257301.27250
113882004.08.24 08:53close37960.101.268301.257301.272501.5811602.81
113892004.08.24 16:42buy37970.101.269400.000000.00000
113902004.08.24 16:44modify37970.101.269401.258201.27340
113912004.08.24 17:08close37970.101.270901.258201.2734011.8011614.61
113922004.08.24 17:22buy37980.101.268900.000000.00000
113932004.08.24 17:24modify37980.101.268901.257201.27240
113942004.08.24 17:43close37980.101.270201.257201.2724010.2311624.84
113952004.08.25 04:28buy37990.101.273600.000000.00000
113962004.08.25 04:29modify37990.101.273601.269001.27760
113972004.08.25 11:31close37990.101.272601.269001.27760-7.8611616.98
113982004.08.27 20:43buy38000.101.281700.000000.00000
113992004.08.27 20:44modify38000.101.281701.276901.28500
114002004.08.30 02:01close38000.101.282701.276901.285008.2111625.19
114012004.08.30 05:10buy38010.101.282600.000000.00000
114022004.08.30 05:12modify38010.101.282601.274501.28680
114032004.08.30 06:39close38010.101.283701.274501.286808.5711633.76
114042004.08.31 07:54sell38020.101.275500.000000.00000
114052004.08.31 07:55modify38020.101.275501.280301.27140
114062004.08.31 11:57close38020.101.275501.280301.271400.0011633.76
114072004.08.31 14:17sell38030.101.274200.000000.00000
114082004.08.31 14:18modify38030.101.274201.279101.27020
114092004.08.31 16:01close38030.101.270501.279101.2702029.1211662.88
114102004.08.31 20:49sell38040.101.266000.000000.00000
114112004.08.31 20:50modify38040.101.266001.271101.26220
114122004.09.01 02:43close38040.101.265101.271101.262206.2811669.16
114132004.09.01 06:14sell38050.101.265300.000000.00000
114142004.09.01 06:15modify38050.101.265301.274501.26140
114152004.09.01 10:57close38050.101.264801.274501.261403.9511673.11
114162004.09.01 16:13sell38060.101.264500.000000.00000
114172004.09.01 16:14modify38060.101.264501.273201.26010
114182004.09.01 16:34close38060.101.263101.273201.2601011.0811684.19
114192004.09.01 21:36sell38070.101.260300.000000.00000
114202004.09.01 21:42modify38070.101.260301.269401.25630
114212004.09.01 23:28close38070.101.259101.269401.256309.5311693.72
114222004.09.03 18:51buy38080.101.269200.000000.00000
114232004.09.03 18:52modify38080.101.269201.265901.27350
114242004.09.03 22:16close38080.101.270401.265901.273509.4511703.17
114252004.09.06 01:21buy38090.101.269800.000000.00000
114262004.09.06 01:22modify38090.101.269801.261901.27370
114272004.09.06 03:09close38090.101.270601.261901.273706.3011709.47
114282004.09.06 05:37buy38100.101.270100.000000.00000
114292004.09.06 05:38modify38100.101.270101.262501.27430
114302004.09.06 07:20close38100.101.271301.262501.274309.4411718.91
114312004.09.08 16:32buy38110.101.274900.000000.00000
114322004.09.08 16:33modify38110.101.274901.272201.27960
114332004.09.08 16:42s/l38110.101.272201.272201.27960-21.2311697.68
114342004.09.08 22:39sell38120.101.260900.000000.00000
114352004.09.08 22:40modify38120.101.260901.264301.25690
114362004.09.09 00:57close38120.101.259501.264301.256908.6411706.32
114372004.09.09 06:29sell38130.101.260300.000000.00000
114382004.09.09 06:30modify38130.101.260301.270801.25630
114392004.09.09 09:19close38130.101.260601.270801.25630-2.3811703.94
114402004.09.10 02:22sell38140.101.259500.000000.00000
114412004.09.10 02:23modify38140.101.259501.263701.25530
114422004.09.10 04:24close38140.101.258101.263701.2553011.1311715.07
114432004.09.10 06:47sell38150.101.258100.000000.00000
114442004.09.10 06:48modify38150.101.258101.262001.25360
114452004.09.10 06:53close38150.101.256801.262001.2536010.3411725.41
114462004.09.10 07:10sell38160.101.258200.000000.00000
114472004.09.10 07:11modify38160.101.258201.262401.25400
114482004.09.10 10:34s/l38160.101.262401.262401.25400-33.2711692.14
114492004.09.10 17:57sell38170.101.255500.000000.00000
114502004.09.10 17:58modify38170.101.255501.260101.25170
114512004.09.13 00:05close38170.101.256601.260101.25170-9.5811682.56
114522004.09.15 20:59buy38180.101.269900.000000.00000
114532004.09.15 21:00modify38180.101.269901.264901.27390
114542004.09.16 03:13close38180.101.270301.264901.273904.3711686.93
114552004.09.20 16:39buy38190.101.275100.000000.00000
114562004.09.20 16:40modify38190.101.275101.271701.27920
114572004.09.20 20:11close38190.101.274001.271701.27920-8.6311678.30
114582004.09.21 16:51sell38200.101.261200.000000.00000
114592004.09.21 16:52modify38200.101.261201.266401.25730
114602004.09.21 17:14close38200.101.259901.266401.2573010.3211688.62
114612004.09.21 20:16sell38210.101.260100.000000.00000
114622004.09.21 20:17modify38210.101.260101.265001.25590
114632004.09.21 20:20close38210.101.256001.265001.2559032.6411721.26
114642004.09.21 23:15sell38220.101.254000.000000.00000
114652004.09.21 23:18modify38220.101.254001.259101.25000
114662004.09.22 08:56close38220.101.254301.259101.25000-3.2211718.04
114672004.09.22 15:58buy38230.101.263000.000000.00000
114682004.09.22 15:59modify38230.101.263001.251501.26710
114692004.09.23 07:43close38230.101.259301.251501.26710-28.1611689.88
114702004.09.24 19:45buy38240.101.262700.000000.00000
114712004.09.24 19:46modify38240.101.262701.258401.26700
114722004.09.27 07:42close38240.101.261001.258401.26700-13.0711676.81
114732004.09.30 16:02sell38250.101.251300.000000.00000
114742004.09.30 16:03modify38250.101.251301.253401.24580
114752004.09.30 16:03close38250.101.249901.253401.2458011.2011688.01
114762004.09.30 16:22sell38260.101.250900.000000.00000
114772004.09.30 16:23modify38260.101.250901.254201.24660
114782004.09.30 16:31close38260.101.249501.254201.2466011.2011699.21
114792004.09.30 23:01sell38270.101.245800.000000.00000
114802004.09.30 23:02modify38270.101.245801.249201.24160
114812004.10.01 01:42close38270.101.245201.249201.241603.9911703.20
114822004.10.01 02:30sell38280.101.246000.000000.00000
114832004.10.01 02:31modify38280.101.246001.254901.24190
114842004.10.01 07:10close38280.101.246001.254901.241900.0011703.20
114852004.10.04 07:20buy38290.101.254100.000000.00000
114862004.10.04 07:21modify38290.101.254101.250601.25830
114872004.10.04 11:55close38290.101.254201.250601.258300.8011704.00
114882004.10.04 20:33buy38300.101.265500.000000.00000
114892004.10.04 20:34modify38300.101.265501.261701.26940
114902004.10.04 23:24close38300.101.264601.261701.26940-7.1211696.88
114912004.10.05 01:05buy38310.101.264200.000000.00000
114922004.10.05 01:06modify38310.101.264201.254701.26850
114932004.10.05 01:51close38310.101.264901.254701.268505.5311702.41
114942004.10.05 04:51buy38320.101.265100.000000.00000
114952004.10.05 04:52modify38320.101.265101.255301.26910
114962004.10.05 16:26close38320.101.263001.255301.26910-16.6311685.78
114972004.10.08 11:27sell38330.101.258200.000000.00000
114982004.10.08 11:28modify38330.101.258201.260901.25440
114992004.10.08 13:36s/l38330.101.260901.260901.25440-21.4111664.37
115002004.10.08 20:52sell38340.101.249600.000000.00000
115012004.10.08 20:53modify38340.101.249601.251901.24540
115022004.10.11 00:01close38340.101.248901.251901.245404.7711669.15
115032004.10.11 02:24sell38350.101.249700.000000.00000
115042004.10.11 02:25modify38350.101.249701.259201.24600
115052004.10.11 07:04close38350.101.250101.259201.24600-3.2011665.95
115062004.10.12 13:51buy38360.101.257700.000000.00000
115072004.10.12 13:52modify38360.101.257701.255401.26190
115082004.10.12 15:19close38360.101.259101.255401.2619011.1211677.07
115092004.10.12 16:06buy38370.101.256800.000000.00000
115102004.10.12 16:07modify38370.101.256801.254401.26090
115112004.10.13 00:02close38370.101.255901.254401.26090-6.7611670.30
115122004.10.13 16:33buy38380.101.260900.000000.00000
115132004.10.13 16:34modify38380.101.260901.255201.26490
115142004.10.13 19:48s/l38380.101.255201.255201.26490-45.4811624.82
115152004.10.13 23:45sell38390.101.252200.000000.00000
115162004.10.13 23:47modify38390.101.252201.257901.24820
115172004.10.14 04:46close38390.101.252201.257901.24820-2.4811622.34
115182004.10.14 18:51sell38400.101.246200.000000.00000
115192004.10.14 18:52modify38400.101.246201.254401.24200
115202004.10.14 19:16close38400.101.244901.254401.2420010.4411632.78
115212004.10.14 23:29sell38410.101.245000.000000.00000
115222004.10.14 23:30modify38410.101.245001.253401.24100
115232004.10.15 00:43close38410.101.243901.253401.241008.0111640.79
115242004.10.15 02:39sell38420.101.244700.000000.00000
115252004.10.15 02:40modify38420.101.244701.250801.24050
115262004.10.15 03:07close38420.101.243301.250801.2405011.2611652.05
115272004.10.15 14:34sell38430.101.245100.000000.00000
115282004.10.15 14:35modify38430.101.245101.251201.24090
115292004.10.15 14:38close38430.101.243801.251201.2409010.4511662.50
115302004.10.15 18:13sell38440.101.234700.000000.00000
115312004.10.15 18:14modify38440.101.234701.241301.23100
115322004.10.15 20:15close38440.101.233001.241301.2310013.7911676.29
115332004.10.15 22:32sell38450.101.233100.000000.00000
115342004.10.15 22:33modify38450.101.233101.239401.22910
115352004.10.18 07:03close38450.101.232601.239401.229103.2311679.53
115362004.10.18 18:04sell38460.101.229800.000000.00000
115372004.10.18 18:05modify38460.101.229801.238001.22640
115382004.10.18 20:58close38460.101.230801.238001.22640-8.1211671.41
115392004.10.20 18:47sell38470.101.220800.000000.00000
115402004.10.20 18:48modify38470.101.220801.224901.21630
115412004.10.20 22:57close38470.101.220701.224901.216300.8211672.23
115422004.10.21 13:09sell38480.101.217800.000000.00000
115432004.10.21 13:10modify38480.101.217801.225201.21370
115442004.10.21 16:15close38480.101.216401.225201.2137011.5111683.74
115452004.10.25 07:04sell38490.101.201900.000000.00000
115462004.10.25 07:05modify38490.101.201901.207801.19780
115472004.10.25 08:26close38490.101.200501.207801.1978011.6611695.40
115482004.10.25 13:47sell38500.101.198300.000000.00000
115492004.10.25 13:48modify38500.101.198301.204301.19430
115502004.10.25 18:06close38500.101.196901.204301.1943011.7011707.10
115512004.10.25 20:36sell38510.101.198000.000000.00000
115522004.10.25 20:37modify38510.101.198001.204001.19400
115532004.10.25 21:22close38510.101.196601.204001.1940011.7011718.80
115542004.10.26 01:44sell38520.101.196800.000000.00000
115552004.10.26 01:45modify38520.101.196801.205801.19270
115562004.10.26 03:31close38520.101.195201.205801.1927013.3911732.19
115572004.10.26 06:45sell38530.101.194200.000000.00000
115582004.10.26 06:46modify38530.101.194201.203201.19010
115592004.10.26 12:25close38530.101.197101.203201.19010-24.2311707.96
115602004.10.26 21:09buy38540.101.201100.000000.00000
115612004.10.26 21:10modify38540.101.201101.192001.20510
115622004.10.26 23:17close38540.101.202201.192001.205109.1511717.11
115632004.10.27 22:50buy38550.101.206400.000000.00000
115642004.10.27 22:51modify38550.101.206401.199701.21050
115652004.10.27 23:45close38550.101.207801.199701.2105011.5911728.70
115662004.10.28 03:01buy38560.101.206700.000000.00000
115672004.10.28 03:02modify38560.101.206701.199701.21070
115682004.10.28 06:36close38560.101.205801.199701.21070-7.4611721.24
115692004.10.28 19:40sell38570.101.199300.000000.00000
115702004.10.28 19:41modify38570.101.199301.206301.19530
115712004.10.29 02:09close38570.101.199401.206301.19530-1.6611719.58
115722004.10.29 11:00sell38580.101.197600.000000.00000
115732004.10.29 11:01modify38580.101.197601.206701.19340
115742004.10.29 14:31close38580.101.197501.206701.193400.8411720.42
115752004.10.29 22:44sell38590.101.194900.000000.00000
115762004.10.29 22:45modify38590.101.194901.204001.19070
115772004.11.01 00:00close38590.101.192801.204001.1907016.7811737.20
115782004.11.01 02:02sell38600.101.194100.000000.00000
115792004.11.01 02:03modify38600.101.194101.199201.19000
115802004.11.01 07:54close38600.101.196001.199201.19000-15.8911721.31
115812004.11.01 13:00buy38610.101.200500.000000.00000
115822004.11.01 13:01modify38610.101.200501.195401.20460
115832004.11.01 14:37close38610.101.202201.195401.2046014.1411735.45
115842004.11.02 21:06buy38620.101.207000.000000.00000
115852004.11.02 21:07modify38620.101.207001.197401.20890
115862004.11.03 00:19close38620.101.204901.197401.20890-17.0211718.43
115872004.11.03 08:03buy38630.101.205900.000000.00000
115882004.11.03 08:04modify38630.101.205901.200601.21030
115892004.11.03 08:41close38630.101.207301.200601.2103011.6011730.03
115902004.11.03 17:23sell38640.101.198000.000000.00000
115912004.11.03 17:24modify38640.101.198001.203501.19380
115922004.11.03 19:44close38640.101.196801.203501.1938010.0311740.06
115932004.11.03 23:26sell38650.101.194200.000000.00000
115942004.11.03 23:28modify38650.101.194201.199401.18970
115952004.11.04 01:36close38650.101.192801.199401.189709.2611749.32
115962004.11.04 03:53sell38660.101.193400.000000.00000
115972004.11.04 03:54modify38660.101.193401.204101.18960
115982004.11.04 07:20close38660.101.193001.204101.189603.3511752.67
115992004.11.04 08:33sell38670.101.194100.000000.00000
116002004.11.04 08:34modify38670.101.194101.204501.19000
116012004.11.04 11:21close38670.101.193601.204501.190004.1911756.86
116022004.11.04 18:39sell38680.101.187900.000000.00000
116032004.11.04 18:40modify38680.101.187901.198401.18390
116042004.11.04 19:09close38680.101.186401.198401.1839012.6411769.50
116052004.11.04 19:26sell38690.101.188500.000000.00000
116062004.11.04 19:27modify38690.101.188501.198601.18410
116072004.11.05 01:44close38690.101.187201.198601.1841010.1211779.62
116082004.11.05 15:34buy38700.101.187600.000000.00000
116092004.11.05 15:35modify38700.101.187601.180201.19120
116102004.11.05 17:17close38700.101.180501.180201.19120-60.1411719.48
116112004.11.08 00:44sell38710.101.177900.000000.00000
116122004.11.08 00:45modify38710.101.177901.190301.17380
116132004.11.08 05:12close38710.101.177701.190301.173801.7011721.18
116142004.11.08 08:23sell38720.101.178500.000000.00000
116152004.11.08 08:24modify38720.101.178501.191201.17470
116162004.11.08 08:32close38720.101.177101.191201.1747011.8911733.07
116172004.11.08 10:25sell38730.101.178600.000000.00000
116182004.11.08 10:26modify38730.101.178601.191201.17470
116192004.11.08 10:49close38730.101.177101.191201.1747012.7411745.81
116202004.11.10 15:16sell38740.101.175700.000000.00000
116212004.11.10 15:17modify38740.101.175701.179801.17240
116222004.11.10 15:51close38740.101.179601.179801.17240-33.0611712.75
116232004.11.12 21:34sell38750.101.171100.000000.00000
116242004.11.12 21:35modify38750.101.171101.175401.16730
116252004.11.15 00:55close38750.101.170601.175401.167303.4411716.19
116262004.11.15 01:58sell38760.101.172200.000000.00000
116272004.11.15 01:59modify38760.101.172201.179201.16830
116282004.11.15 06:19close38760.101.171001.179201.1683010.2511726.44
116292004.11.15 21:00buy38770.101.179200.000000.00000
116302004.11.15 21:01modify38770.101.179201.172501.18340
116312004.11.16 00:23close38770.101.179301.172501.183401.2611727.70
116322004.11.17 13:18sell38780.101.167000.000000.00000
116332004.11.17 13:19modify38780.101.167001.171701.16290
116342004.11.17 14:33close38780.101.165701.171701.1629011.1511738.85
116352004.11.17 16:19sell38790.101.167100.000000.00000
116362004.11.17 16:20modify38790.101.167101.171701.16290
116372004.11.17 16:55close38790.101.165501.171701.1629013.7311752.58
116382004.11.17 23:34sell38800.101.163000.000000.00000
116392004.11.17 23:35modify38800.101.163001.167701.15890
116402004.11.18 03:22close38800.101.161901.167701.158906.9911759.57
116412004.11.18 04:11sell38810.101.162900.000000.00000
116422004.11.18 04:12modify38810.101.162901.171101.15860
116432004.11.18 07:13close38810.101.162401.171101.158604.3011763.87
116442004.11.18 10:42sell38820.101.162300.000000.00000
116452004.11.18 10:43modify38820.101.162301.171001.15850
116462004.11.18 18:04s/l38820.101.171001.171001.15850-74.3111689.56
116472004.11.19 02:18buy38830.101.170800.000000.00000
116482004.11.19 02:19modify38830.101.170801.163101.17460
116492004.11.19 06:21close38830.101.171101.163101.174602.5611692.12
116502004.11.19 18:26sell38840.101.160600.000000.00000
116512004.11.19 18:27modify38840.101.160601.168301.15680
116522004.11.22 00:00close38840.101.160101.168301.156803.4811695.60
116532004.11.23 06:45buy38850.101.167200.000000.00000
116542004.11.23 06:46modify38850.101.167201.164801.17130
116552004.11.23 07:58close38850.101.168101.164801.171307.7011703.30
116562004.11.23 17:45sell38860.101.158800.000000.00000
116572004.11.23 17:46modify38860.101.158801.161401.15490
116582004.11.23 18:04close38860.101.157501.161401.1549011.2311714.53
116592004.11.23 20:18sell38870.101.157400.000000.00000
116602004.11.23 20:19modify38870.101.157401.160101.15360
116612004.11.24 00:39close38870.101.157501.160101.15360-1.6911712.84
116622004.11.24 21:42sell38880.101.146300.000000.00000
116632004.11.24 21:43modify38880.101.146301.153601.14230
116642004.11.24 22:59close38880.101.144901.153601.1423012.2311725.07
116652004.11.25 00:41sell38890.101.145600.000000.00000
116662004.11.25 00:42modify38890.101.145601.153001.14150
116672004.11.25 04:09close38890.101.145101.153001.141504.3711729.44
116682004.11.25 05:05sell38900.101.145900.000000.00000
116692004.11.25 05:06modify38900.101.145901.153401.14190
116702004.11.25 05:41close38900.101.144901.153401.141908.7311738.17
116712004.11.25 08:22sell38910.101.145800.000000.00000
116722004.11.25 08:23modify38910.101.145801.153301.14180
116732004.11.25 09:35close38910.101.144301.153301.1418013.1111751.28
116742004.11.25 14:15sell38920.101.143700.000000.00000
116752004.11.25 14:16modify38920.101.143701.151001.13950
116762004.11.25 16:46close38920.101.142101.151001.1395014.0111765.29
116772004.11.25 19:40sell38930.101.141200.000000.00000
116782004.11.25 19:41modify38930.101.141201.148701.13720
116792004.11.25 22:53close38930.101.140101.148701.137209.6511774.94
116802004.11.26 01:00sell38940.101.140100.000000.00000
116812004.11.26 01:01modify38940.101.140101.144801.13600
116822004.11.26 03:18close38940.101.138801.144801.1360011.4211786.36
116832004.11.26 09:06sell38950.101.137800.000000.00000
116842004.11.26 09:07modify38950.101.137801.142001.13320
116852004.11.26 09:29s/l38950.101.142001.142001.13320-36.7711749.59
116862004.11.26 12:18buy38960.101.144700.000000.00000
116872004.11.26 12:19modify38960.101.144701.139201.14800
116882004.11.26 14:38close38960.101.144701.139201.148000.0011749.59
116892004.11.30 16:51sell38970.101.137700.000000.00000
116902004.11.30 16:52modify38970.101.137701.142801.13410
116912004.11.30 17:57close38970.101.142401.142801.13410-41.1411708.45
116922004.12.02 15:06buy38980.101.143000.000000.00000
116932004.12.02 15:07modify38980.101.143001.138001.14740
116942004.12.02 16:18close38980.101.144401.138001.1474012.2311720.68
116952004.12.02 22:33buy38990.101.150700.000000.00000
116962004.12.02 22:36modify38990.101.150701.145401.15480
116972004.12.02 22:55close38990.101.151601.145401.154807.8211728.50
116982004.12.03 01:56buy39000.101.151600.000000.00000
116992004.12.03 01:57modify39000.101.151601.141401.15570
117002004.12.03 05:06close39000.101.151501.141401.15570-0.8711727.63
117012004.12.06 00:01sell39010.101.131500.000000.00000
117022004.12.06 00:03modify39010.101.131501.143801.12740
117032004.12.06 18:40close39010.101.137401.143801.12740-51.8711675.76
117042004.12.07 01:29buy39020.101.140500.000000.00000
117052004.12.07 01:30modify39020.101.140501.134101.14460
117062004.12.07 07:57s/l39020.101.134101.134101.14460-56.4311619.33
117072004.12.08 18:27buy39030.101.153700.000000.00000
117082004.12.08 18:28modify39030.101.153701.148301.15710
117092004.12.08 20:44close39030.101.148901.148301.15710-41.7811577.55
117102004.12.09 14:13buy39040.101.153100.000000.00000
117112004.12.09 14:14modify39040.101.153101.140501.15710
117122004.12.09 14:28close39040.101.154401.140501.1571011.2611588.81
117132004.12.09 14:50buy39050.101.153200.000000.00000
117142004.12.09 14:51modify39050.101.153201.140501.15710
117152004.12.09 15:40close39050.101.154501.140501.1571011.2611600.07
117162004.12.10 07:16buy39060.101.156400.000000.00000
117172004.12.10 07:17modify39060.101.156401.151301.16040
117182004.12.10 09:01close39060.101.157601.151301.1604010.3711610.44
117192004.12.10 13:43buy39070.101.163300.000000.00000
117202004.12.10 13:44modify39070.101.163301.158201.16730
117212004.12.10 15:54close39070.101.164301.158201.167308.5911619.03
117222004.12.10 16:07buy39080.101.161200.000000.00000
117232004.12.10 16:08modify39080.101.161201.155001.16410
117242004.12.10 19:07close39080.101.161501.155001.164102.5811621.61
117252004.12.15 18:45sell39090.101.140800.000000.00000
117262004.12.15 18:46modify39090.101.140801.145001.13710
117272004.12.15 20:57close39090.101.140101.145001.137106.1411627.75
117282004.12.15 21:49sell39100.101.141400.000000.00000
117292004.12.15 21:50modify39100.101.141401.145301.13740
117302004.12.16 03:38close39100.101.140901.145301.137401.9011629.65
117312004.12.16 21:23buy39110.101.157300.000000.00000
117322004.12.16 21:24modify39110.101.157301.146801.16110
117332004.12.16 22:51close39110.101.158801.146801.1611012.9411642.59
117342004.12.17 05:12buy39120.101.156700.000000.00000
117352004.12.17 05:13modify39120.101.156701.144201.16060
117362004.12.17 08:12close39120.101.156601.144201.16060-0.8611641.73
117372004.12.23 11:11sell39130.101.148200.000000.00000
117382004.12.23 11:12modify39130.101.148201.151301.14410
117392004.12.23 13:05close39130.101.147101.151301.144109.5911651.32
117402004.12.23 18:17sell39140.101.145000.000000.00000
117412004.12.23 18:18modify39140.101.145001.148201.14100
117422004.12.23 20:08close39140.101.144101.148201.141007.8711659.19
117432004.12.24 12:05sell39150.101.141600.000000.00000
117442004.12.24 12:06modify39150.101.141601.147201.13740
117452004.12.27 04:01close39150.101.142701.147201.13740-10.4611648.73
117462004.12.27 19:59sell39160.101.135000.000000.00000
117472004.12.27 20:00modify39160.101.135001.137601.13080
117482004.12.27 23:21close39160.101.134301.137601.130806.1711654.90
117492004.12.28 01:16sell39170.101.135000.000000.00000
117502004.12.28 01:17modify39170.101.135001.141201.13080
117512004.12.28 07:55close39170.101.135501.141201.13080-4.4011650.50
117522004.12.28 12:45sell39180.101.132900.000000.00000
117532004.12.28 12:46modify39180.101.132901.139501.12910
117542004.12.28 13:23close39180.101.131901.139501.129108.8311659.33
117552004.12.28 15:17sell39190.101.132500.000000.00000
117562004.12.28 15:18modify39190.101.132501.138901.12850
117572004.12.29 01:13close39190.101.135701.138901.12850-29.0111630.33
117582005.01.03 00:56buy39200.101.138000.000000.00000
117592005.01.03 00:57modify39200.101.138001.130201.14210
117602005.01.03 01:19close39200.101.139501.130201.1421013.1611643.49
117612005.01.03 07:20buy39210.101.149800.000000.00000
117622005.01.03 07:21modify39210.101.149801.141901.15380
117632005.01.03 08:50s/l39210.101.141901.141901.15380-69.1711574.32
117642005.01.03 20:35buy39220.101.145800.000000.00000
117652005.01.03 20:36modify39220.101.145801.137901.14980
117662005.01.03 21:09close39220.101.147501.137901.1498014.8111589.13
117672005.01.04 00:54buy39230.101.147100.000000.00000
117682005.01.04 00:55modify39230.101.147101.137201.15120
117692005.01.04 07:22close39230.101.145501.137201.15120-13.9711575.16
117702005.01.04 22:46buy39240.101.166600.000000.00000
117712005.01.04 22:47modify39240.101.166601.156701.17070
117722005.01.04 23:50close39240.101.168001.156701.1707011.9911587.15
117732005.01.05 05:10buy39250.101.168400.000000.00000
117742005.01.05 05:11modify39250.101.168401.153901.17230
117752005.01.05 08:32close39250.101.168701.153901.172302.5711589.72
117762005.01.05 13:10buy39260.101.171400.000000.00000
117772005.01.05 13:11modify39260.101.171401.157601.17600
117782005.01.05 14:09close39260.101.172901.157601.1760012.7911602.51
117792005.01.05 15:22buy39270.101.169800.000000.00000
117802005.01.05 15:23modify39270.101.169801.155601.17400
117812005.01.05 15:43close39270.101.171501.155601.1740014.5111617.02
117822005.01.05 15:46buy39280.101.169500.000000.00000
117832005.01.05 15:47modify39280.101.169501.155501.17390
117842005.01.05 15:49close39280.101.171001.155501.1739012.8111629.83
117852005.01.06 12:50buy39290.101.175400.000000.00000
117862005.01.06 12:51modify39290.101.175401.169201.17920
117872005.01.06 14:19close39290.101.176601.169201.1792010.2011640.03
117882005.01.06 15:06buy39300.101.174400.000000.00000
117892005.01.06 15:07modify39300.101.174401.168601.17860
117902005.01.06 17:02close39300.101.176001.168601.1786013.6111653.64
117912005.01.10 00:54buy39310.101.184300.000000.00000
117922005.01.10 00:55modify39310.101.184301.173001.18850
117932005.01.10 06:33close39310.101.184001.173001.18850-2.5311651.11
117942005.01.11 05:18sell39320.101.177200.000000.00000
117952005.01.11 05:19modify39320.101.177201.180701.17310
117962005.01.11 10:26close39320.101.176501.180701.173105.9511657.06
117972005.01.11 13:51sell39330.101.175100.000000.00000
117982005.01.11 13:52modify39330.101.175101.179101.17150
117992005.01.11 17:51close39330.101.175201.179101.17150-0.8511656.21
118002005.01.11 23:19buy39340.101.182100.000000.00000
118012005.01.11 23:20modify39340.101.182101.178501.18610
118022005.01.12 09:26close39340.101.182201.178501.186101.2611657.46
118032005.01.12 20:57sell39350.101.166000.000000.00000
118042005.01.12 20:58modify39350.101.166001.171801.16210
118052005.01.13 01:10close39350.101.167001.171801.16210-11.0511646.41
118062005.01.13 03:04sell39360.101.167700.000000.00000
118072005.01.13 03:05modify39360.101.167701.179401.16390
118082005.01.13 07:48close39360.101.166901.179401.163906.8611653.27
118092005.01.14 08:12buy39370.101.180700.000000.00000
118102005.01.14 08:13modify39370.101.180701.176401.18440
118112005.01.14 09:29close39370.101.182601.176401.1844016.0711669.34
118122005.01.14 16:11buy39380.101.179000.000000.00000
118132005.01.14 16:12modify39380.101.179001.174801.18280
118142005.01.14 16:19close39380.101.180401.174801.1828011.8611681.20
118152005.01.18 07:04buy39390.101.185700.000000.00000
118162005.01.18 07:05modify39390.101.185701.181801.18990
118172005.01.18 08:43close39390.101.187001.181801.1899010.9511692.15
118182005.01.19 14:31sell39400.101.179100.000000.00000
118192005.01.19 14:32modify39400.101.179101.184101.17470
118202005.01.19 14:34close39400.101.177701.184101.1747011.8911704.04
118212005.01.19 15:56sell39410.101.178900.000000.00000
118222005.01.19 15:57modify39410.101.178901.184301.17490
118232005.01.19 18:06s/l39410.101.184301.184301.17490-45.5911658.45
118242005.01.19 21:52buy39420.101.185900.000000.00000
118252005.01.19 21:53modify39420.101.185901.180301.18970
118262005.01.20 02:46close39420.101.186301.180301.189704.5911663.04
118272005.01.20 15:55buy39430.101.189100.000000.00000
118282005.01.20 15:56modify39430.101.189101.180901.19310
118292005.01.20 16:19close39430.101.190501.180901.1931011.7611674.80
118302005.01.21 04:49buy39440.101.192200.000000.00000
118312005.01.21 04:50modify39440.101.192201.187601.19660
118322005.01.21 07:50close39440.101.193401.187601.1966010.0611684.86
118332005.01.24 00:00sell39450.101.185600.000000.00000
118342005.01.24 00:01modify39450.101.185601.192701.18160
118352005.01.24 02:05close39450.101.184901.192701.181605.9111690.77
118362005.01.24 13:10sell39460.101.181800.000000.00000
118372005.01.24 13:11modify39460.101.181801.189101.17800
118382005.01.24 15:16close39460.101.180501.189101.1780011.0111701.78
118392005.01.25 20:59buy39470.101.194600.000000.00000
118402005.01.25 21:00modify39470.101.194601.190301.19870
118412005.01.26 00:57close39470.101.193401.190301.19870-9.6511692.13
118422005.01.26 01:38buy39480.101.192400.000000.00000
118432005.01.26 01:39modify39480.101.192401.183501.19640
118442005.01.26 06:20close39480.101.192401.183501.196400.0011692.13
118452005.01.26 20:55sell39490.101.185000.000000.00000
118462005.01.26 20:56modify39490.101.185001.193601.18070
118472005.01.26 22:05close39490.101.183201.193601.1807015.2111707.34
118482005.01.26 23:53sell39500.101.184400.000000.00000
118492005.01.26 23:54modify39500.101.184401.193201.18030
118502005.01.27 00:30close39500.101.183001.193201.180309.3511716.69
118512005.01.27 09:42sell39510.101.183100.000000.00000
118522005.01.27 09:43modify39510.101.183101.190201.17870
118532005.01.27 14:39close39510.101.184001.190201.17870-7.6011709.09
118542005.01.31 11:54buy39520.101.190500.000000.00000
118552005.01.31 11:55modify39520.101.190501.185001.19450
118562005.01.31 12:27close39520.101.191901.185001.1945011.7511720.84
118572005.02.01 18:25buy39530.101.193300.000000.00000
118582005.02.01 18:26modify39530.101.193301.188601.19730
118592005.02.01 23:05close39530.101.191101.188601.19730-18.4711702.37
118602005.02.02 20:19buy39540.101.192200.000000.00000
118612005.02.02 20:20modify39540.101.192201.188001.19640
118622005.02.02 20:22close39540.101.194601.188001.1964020.0911722.46
118632005.02.03 21:15buy39550.101.202100.000000.00000
118642005.02.03 21:16modify39550.101.202101.196701.20630
118652005.02.03 23:48close39550.101.202601.196701.206304.1611726.62
118662005.02.07 06:47buy39560.101.213700.000000.00000
118672005.02.07 06:55modify39560.101.213701.204601.21770
118682005.02.07 12:17close39560.101.214001.204601.217702.4711729.09
118692005.02.07 20:03buy39570.101.221500.000000.00000
118702005.02.07 20:04modify39570.101.221501.212601.22570
118712005.02.07 22:04close39570.101.222901.212601.2257011.4511740.54
118722005.02.08 00:44buy39580.101.223800.000000.00000
118732005.02.08 00:45modify39580.101.223801.216901.22880
118742005.02.08 03:14close39580.101.225101.216901.2288010.6111751.15
118752005.02.08 07:12buy39590.101.223800.000000.00000
118762005.02.08 07:13modify39590.101.223801.216101.22800
118772005.02.08 07:58close39590.101.224901.216101.228008.9811760.13
118782005.02.10 21:18sell39600.101.207700.000000.00000
118792005.02.10 21:19modify39600.101.207701.212401.20370
118802005.02.11 00:34close39600.101.207601.212401.203700.0011760.13
118812005.02.11 03:14sell39610.101.208100.000000.00000
118822005.02.11 03:15modify39610.101.208101.218801.20390
118832005.02.11 08:04close39610.101.206701.218801.2039011.6011771.73
118842005.02.14 05:22sell39620.101.201400.000000.00000
118852005.02.14 05:23modify39620.101.201401.204501.19740
118862005.02.14 06:44close39620.101.200401.204501.197408.3311780.06
118872005.02.14 08:05sell39630.101.202000.000000.00000
118882005.02.14 08:06modify39630.101.202001.204901.19780
118892005.02.14 09:04close39630.101.200701.204901.1978010.8311790.89
118902005.02.14 15:44sell39640.101.199500.000000.00000
118912005.02.14 15:45modify39640.101.199501.203501.19640
118922005.02.14 17:16close39640.101.198101.203501.1964011.6911802.58
118932005.02.14 20:11sell39650.101.198300.000000.00000
118942005.02.14 20:12modify39650.101.198301.201401.19430
118952005.02.14 23:26close39650.101.196901.201401.1943011.7011814.28
118962005.02.15 12:01sell39660.101.195700.000000.00000
118972005.02.15 12:02modify39660.101.195701.203301.19150
118982005.02.15 12:40close39660.101.194401.203301.1915010.8811825.16
118992005.02.15 13:08sell39670.101.195500.000000.00000
119002005.02.15 13:09modify39670.101.195501.203301.19150
119012005.02.15 13:36close39670.101.193901.203301.1915013.4011838.56
119022005.02.16 02:01sell39680.101.190500.000000.00000
119032005.02.16 02:02modify39680.101.190501.197401.18680
119042005.02.16 06:18close39680.101.189701.197401.186806.7211845.28
119052005.02.16 16:01sell39690.101.188500.000000.00000
119062005.02.16 16:02modify39690.101.188501.195601.18500
119072005.02.16 18:55close39690.101.188901.195601.18500-3.3611841.92
119082005.02.17 20:39sell39700.101.183500.000000.00000
119092005.02.17 20:40modify39700.101.183501.189101.17890
119102005.02.18 04:13close39700.101.184001.189101.17890-5.0511836.87
119112005.02.22 13:55sell39710.101.166500.000000.00000
119122005.02.22 13:56modify39710.101.166501.169301.16240
119132005.02.22 14:19close39710.101.164701.169301.1624015.4511852.32
119142005.02.22 16:30sell39720.101.165000.000000.00000
119152005.02.22 16:31modify39720.101.165001.167501.16060
119162005.02.22 16:48close39720.101.163401.167501.1606013.7511866.07
119172005.02.22 19:17sell39730.101.162100.000000.00000
119182005.02.22 19:18modify39730.101.162101.165001.15810
119192005.02.22 19:48close39730.101.160501.165001.1581013.7911879.86
119202005.02.22 23:54sell39740.101.159100.000000.00000
119212005.02.22 23:55modify39740.101.159101.161801.15490
119222005.02.23 02:27s/l39740.101.161801.161801.15490-24.0711855.80
119232005.02.25 01:55buy39750.101.168700.000000.00000
119242005.02.25 01:56modify39750.101.168701.161901.17270
119252005.02.25 04:39close39750.101.169001.161901.172702.5711858.37
119262005.02.25 14:33buy39760.101.170100.000000.00000
119272005.02.25 14:34modify39760.101.170101.163601.17440
119282005.02.25 20:29s/l39760.101.163601.163601.17440-55.8711802.50
119292005.02.28 00:38sell39770.101.163300.000000.00000
119302005.02.28 00:39modify39770.101.163301.170101.15910
119312005.02.28 00:58close39770.101.161901.170101.1591012.0511814.55
119322005.02.28 05:41sell39780.101.160200.000000.00000
119332005.02.28 05:42modify39780.101.160201.167301.15630
119342005.02.28 08:54close39780.101.159401.167301.156306.9011821.45
119352005.03.02 16:03buy39790.101.175000.000000.00000
119362005.03.02 16:04modify39790.101.175001.171101.17930
119372005.03.03 00:41close39790.101.174101.171101.17930-6.4511815.00
119382005.03.04 01:11buy39800.101.180700.000000.00000
119392005.03.04 01:12modify39800.101.180701.175701.18470
119402005.03.04 04:11close39800.101.181001.175701.184702.5411817.54
119412005.03.04 19:54sell39810.101.168600.000000.00000
119422005.03.04 19:55modify39810.101.168601.173501.16450
119432005.03.07 01:40close39810.101.168001.173501.164504.3111821.85
119442005.03.07 02:31sell39820.101.169400.000000.00000
119452005.03.07 02:34modify39820.101.169401.177801.16500
119462005.03.07 07:55close39820.101.169101.177801.165002.5711824.42
119472005.03.07 17:49buy39830.101.175600.000000.00000
119482005.03.07 17:50modify39830.101.175601.166801.17960
119492005.03.07 20:41close39830.101.176001.166801.179603.4011827.82
119502005.03.08 22:29sell39840.101.161800.000000.00000
119512005.03.08 22:30modify39840.101.161801.167101.15790
119522005.03.08 23:56close39840.101.160701.167101.157909.4811837.30
119532005.03.09 01:34sell39850.101.161700.000000.00000
119542005.03.09 01:35modify39850.101.161701.171001.15770
119552005.03.09 08:48close39850.101.161701.171001.157700.0011837.30
119562005.03.09 21:35sell39860.101.157300.000000.00000
119572005.03.09 21:36modify39860.101.157301.167001.15370
119582005.03.10 02:58close39860.101.157001.167001.153700.1111837.41
119592005.03.10 06:34sell39870.101.155500.000000.00000
119602005.03.10 06:35modify39870.101.155501.160901.15190
119612005.03.10 08:16close39870.101.154201.160901.1519011.2611848.67
119622005.03.10 11:26sell39880.101.154700.000000.00000
119632005.03.10 11:27modify39880.101.154701.159801.15080
119642005.03.10 12:20close39880.101.153401.159801.1508011.2711859.94
119652005.03.14 19:41buy39890.101.160900.000000.00000
119662005.03.14 19:42modify39890.101.160901.156201.16480
119672005.03.14 23:35close39890.101.159901.156201.16480-8.6211851.32
119682005.03.15 20:56buy39900.101.164200.000000.00000
119692005.03.15 20:57modify39900.101.164201.152301.16820
119702005.03.15 22:20close39900.101.165201.152301.168208.5811859.90
119712005.03.16 18:25sell39910.101.153600.000000.00000
119722005.03.16 18:26modify39910.101.153601.160001.15000
119732005.03.16 20:04close39910.101.152001.160001.1500013.8911873.79
119742005.03.17 00:41sell39920.101.152900.000000.00000
119752005.03.17 00:42modify39920.101.152901.161701.14890
119762005.03.17 07:29close39920.101.152501.161701.148903.4711877.26
119772005.03.18 17:36buy39930.101.166100.000000.00000
119782005.03.18 17:37modify39930.101.166101.162201.17010
119792005.03.18 20:25close39930.101.164901.162201.17010-10.3011866.96
119802005.03.21 07:14buy39940.101.168200.000000.00000
119812005.03.21 07:15modify39940.101.168201.161501.17190
119822005.03.21 08:44close39940.101.169601.161501.1719011.9711878.93
119832005.03.21 16:33buy39950.101.176100.000000.00000
119842005.03.21 16:34modify39950.101.176101.169701.18010
119852005.03.21 16:46close39950.101.177401.169701.1801011.0411889.97
119862005.03.21 17:02buy39960.101.176100.000000.00000
119872005.03.21 17:03modify39960.101.176101.169801.18020
119882005.03.21 17:33close39960.101.177801.169801.1802014.4311904.40
119892005.03.21 20:08buy39970.101.177900.000000.00000
119902005.03.21 20:09modify39970.101.177901.171601.18200
119912005.03.21 22:36close39970.101.178301.171601.182003.3911907.79
119922005.03.22 02:46buy39980.101.177800.000000.00000
119932005.03.22 02:47modify39980.101.177801.168601.18190
119942005.03.22 07:28close39980.101.178801.168601.181908.4811916.27
119952005.03.23 04:07buy39990.101.188200.000000.00000
119962005.03.23 04:08modify39990.101.188201.178801.19230
119972005.03.23 07:38close39990.101.189301.178801.192309.2511925.52
119982005.03.23 08:31buy40000.101.187700.000000.00000
119992005.03.23 08:32modify40000.101.187701.178501.19200
120002005.03.23 09:39close40000.101.189001.178501.1920010.9311936.45
120012005.03.23 22:10buy40010.101.196200.000000.00000
120022005.03.23 22:11modify40010.101.196201.186601.20010
120032005.03.24 01:16close40010.101.196301.186601.200102.0611938.51
120042005.03.24 03:34buy40020.101.196200.000000.00000
120052005.03.24 03:35modify40020.101.196201.190101.20010
120062005.03.24 10:42close40020.101.194601.190101.20010-13.3911925.12
120072005.03.24 23:08buy40030.101.200800.000000.00000
120082005.03.24 23:10modify40030.101.200801.194901.20490
120092005.03.25 00:46close40030.101.202201.194901.2049012.0611937.18
120102005.03.25 02:35buy40040.101.201400.000000.00000
120112005.03.25 02:36modify40040.101.201401.196001.20550
120122005.03.25 11:56close40040.101.199501.196001.20550-15.8411921.34
120132005.03.29 07:12sell40050.101.199800.000000.00000
120142005.03.29 07:13modify40050.101.199801.204701.19580
120152005.03.29 08:55close40050.101.198401.204701.1958011.6811933.02
120162005.03.30 17:53sell40060.101.196500.000000.00000
120172005.03.30 17:54modify40060.101.196501.200901.19270
120182005.03.30 19:52close40060.101.195101.200901.1927011.7111944.73
120192005.04.01 20:11buy40070.101.203400.000000.00000
120202005.04.01 20:12modify40070.101.203401.197401.20730
120212005.04.01 20:42close40070.101.204701.197401.2073010.7911955.52
120222005.04.04 02:19buy40080.101.204300.000000.00000
120232005.04.04 02:20modify40080.101.204301.193601.20840
120242005.04.04 08:06close40080.101.204701.193601.208403.3211958.84
120252005.04.04 18:40buy40090.101.210300.000000.00000
120262005.04.04 18:41modify40090.101.210301.199301.21410
120272005.04.05 02:08close40090.101.209401.199301.21410-7.0311951.80
120282005.04.05 23:10sell40100.101.205900.000000.00000
120292005.04.05 23:11modify40100.101.205901.211201.20190
120302005.04.06 03:31close40100.101.205901.211201.20190-0.8311950.98
120312005.04.06 09:03sell40110.101.204500.000000.00000
120322005.04.06 09:04modify40110.101.204501.209901.20030
120332005.04.06 09:56close40110.101.203101.209901.2003011.6411962.62
120342005.04.07 10:31sell40120.101.201100.000000.00000
120352005.04.07 10:32modify40120.101.201101.204801.19680
120362005.04.07 10:43close40120.101.199801.204801.1968010.8411973.46
120372005.04.07 11:29sell40130.101.200600.000000.00000
120382005.04.07 11:30modify40130.101.200601.204301.19630
120392005.04.07 13:56close40130.101.199401.204301.1963010.0111983.47
120402005.04.07 16:05sell40140.101.200300.000000.00000
120412005.04.07 16:06modify40140.101.200301.204401.19640
120422005.04.07 16:17close40140.101.198601.204401.1964014.1811997.65
120432005.04.08 05:06buy40150.101.210400.000000.00000
120442005.04.08 05:07modify40150.101.210401.204801.21440
120452005.04.08 13:35close40150.101.207601.204801.21440-23.1911974.46
120462005.04.11 01:02sell40160.101.198300.000000.00000
120472005.04.11 01:03modify40160.101.198301.206301.19430
120482005.04.11 05:14close40160.101.196801.206301.1943012.5311986.99
120492005.04.11 12:36sell40170.101.195000.000000.00000
120502005.04.11 12:37modify40170.101.195001.203701.19170
120512005.04.11 13:21close40170.101.193701.203701.1917010.8911997.88
120522005.04.11 20:27sell40180.101.192400.000000.00000
120532005.04.11 20:28modify40180.101.192401.200201.18820
120542005.04.12 01:55close40180.101.193101.200201.18820-6.7011991.18
120552005.04.12 18:50buy40190.101.202300.000000.00000
120562005.04.12 18:51modify40190.101.202301.197601.20670
120572005.04.13 01:48close40190.101.199901.197601.20670-19.5911971.59
120582005.04.13 17:08buy40200.101.201500.000000.00000
120592005.04.13 17:09modify40200.101.201501.193701.20550
120602005.04.14 00:56close40200.101.200301.193701.20550-8.7811962.81
120612005.04.14 20:58buy40210.101.213300.000000.00000
120622005.04.14 20:59modify40210.101.213301.205301.21620
120632005.04.14 23:38close40210.101.214801.205301.2162012.3511975.16
120642005.04.15 01:42buy40220.101.213700.000000.00000
120652005.04.15 01:44modify40220.101.213701.202901.21790
120662005.04.15 04:01close40220.101.214001.202901.217902.4711977.63
120672005.04.15 19:43sell40230.101.202500.000000.00000
120682005.04.15 19:44modify40230.101.202501.213501.19850
120692005.04.15 21:40close40230.101.201001.213501.1985012.4911990.12
120702005.04.18 02:18sell40240.101.201000.000000.00000
120712005.04.18 02:19modify40240.101.201001.210701.19700
120722005.04.18 08:01close40240.101.201801.210701.19700-6.6611983.46
120732005.04.18 13:34sell40250.101.193100.000000.00000
120742005.04.18 13:35modify40250.101.193101.202601.18890
120752005.04.18 14:54close40250.101.191501.202601.1889013.4311996.89
120762005.04.18 20:07sell40260.101.186700.000000.00000
120772005.04.18 20:08modify40260.101.186701.196401.18270
120782005.04.18 23:55close40260.101.187201.196401.18270-4.2111992.68
120792005.04.19 01:06sell40270.101.188100.000000.00000
120802005.04.19 01:07modify40270.101.188101.198501.18410
120812005.04.19 02:58close40270.101.186801.198501.1841010.9512003.63
120822005.04.19 04:42sell40280.101.187900.000000.00000
120832005.04.19 04:43modify40280.101.187901.198501.18410
120842005.04.19 08:33close40280.101.186801.198501.184109.2712012.90
120852005.04.20 05:30sell40290.101.180400.000000.00000
120862005.04.20 05:31modify40290.101.180401.186601.17640
120872005.04.20 12:48close40290.101.182801.186601.17640-20.2911992.61
120882005.04.20 22:55sell40300.101.177800.000000.00000
120892005.04.20 22:57modify40300.101.177801.184201.17400
120902005.04.21 01:17close40300.101.176501.184201.174008.5712001.17
120912005.04.21 05:20sell40310.101.175100.000000.00000
120922005.04.21 05:21modify40310.101.175101.181901.17090
120932005.04.21 08:42close40310.101.176001.181901.17090-7.6511993.52
120942005.04.21 21:05buy40320.101.182400.000000.00000
120952005.04.21 21:06modify40320.101.182401.175601.18660
120962005.04.22 02:09close40320.101.184101.175601.1866014.7712008.29
120972005.04.25 05:29buy40330.101.185700.000000.00000
120982005.04.25 05:30modify40330.101.185701.182001.18990
120992005.04.25 10:22close40330.101.185801.182001.189900.8412009.13
121002005.04.25 15:00buy40340.101.189900.000000.00000
121012005.04.25 15:01modify40340.101.189901.185801.19370
121022005.04.25 16:18close40340.101.191501.185801.1937013.4312022.56
121032005.04.27 13:02buy40350.101.194100.000000.00000
121042005.04.27 13:03modify40350.101.194101.191101.19810
121052005.04.27 14:35s/l40350.101.191101.191101.19810-25.1911997.37
121062005.04.29 11:10sell40360.101.186900.000000.00000
121072005.04.29 11:11modify40360.101.186901.190401.18270
121082005.04.29 11:41close40360.101.185301.190401.1827013.5012010.87
121092005.05.02 04:42buy40370.101.197300.000000.00000
121102005.05.02 04:43modify40370.101.197301.190201.20150
121112005.05.02 09:32close40370.101.197201.190201.20150-0.8412010.03
121122005.05.04 08:43sell40380.101.191100.000000.00000
121132005.05.04 08:44modify40380.101.191101.194601.18690
121142005.05.04 12:50close40380.101.190101.194601.186908.4012018.43
121152005.05.04 15:01sell40390.101.190700.000000.00000
121162005.05.04 15:02modify40390.101.190701.193701.18600
121172005.05.04 15:31close40390.101.189101.193701.1860013.4612031.89
121182005.05.09 02:17buy40400.101.206700.000000.00000
121192005.05.09 02:18modify40400.101.206701.198601.21080
121202005.05.09 03:21close40400.101.208101.198601.2108011.5912043.48
121212005.05.09 07:23buy40410.101.207800.000000.00000
121222005.05.09 07:24modify40410.101.207801.199601.21180
121232005.05.09 14:34close40410.101.207501.199601.21180-2.4812041.00
121242005.05.11 16:57buy40420.101.204900.000000.00000
121252005.05.11 16:58modify40420.101.204901.200701.20880
121262005.05.11 18:00close40420.101.206601.200701.2088014.0912055.09
121272005.05.11 18:06buy40430.101.203400.000000.00000
121282005.05.11 18:07modify40430.101.203401.200401.20850
121292005.05.11 18:12close40430.101.205401.200401.2085016.5912071.68
121302005.05.12 11:20buy40440.101.209500.000000.00000
121312005.05.12 11:21modify40440.101.209501.202201.21370
121322005.05.12 13:04close40440.101.210501.202201.213708.2612079.94
121332005.05.12 17:17buy40450.101.213700.000000.00000
121342005.05.12 17:18modify40450.101.213701.206801.21830
121352005.05.12 17:56close40450.101.215101.206801.2183011.5212091.46
121362005.05.12 20:21buy40460.101.215200.000000.00000
121372005.05.12 20:23modify40460.101.215201.207701.21920
121382005.05.12 23:01close40460.101.215701.207701.219204.1112095.57
121392005.05.13 02:25buy40470.101.216400.000000.00000
121402005.05.13 02:26modify40470.101.216401.209701.22060
121412005.05.13 09:28close40470.101.217801.209701.2206011.5012107.07
121422005.05.13 14:11buy40480.101.222300.000000.00000
121432005.05.13 14:12modify40480.101.222301.215701.22660
121442005.05.13 14:25close40480.101.223901.215701.2266013.0712120.14
121452005.05.13 15:20buy40490.101.222500.000000.00000
121462005.05.13 15:21modify40490.101.222501.215201.22610
121472005.05.13 16:05close40490.101.224101.215201.2261013.0712133.21
121482005.05.13 16:54buy40500.101.221900.000000.00000
121492005.05.13 16:55modify40500.101.221901.215201.22610
121502005.05.13 17:22close40500.101.223301.215201.2261011.4412144.65
121512005.05.16 02:52buy40510.101.225300.000000.00000
121522005.05.16 02:53modify40510.101.225301.220601.22950
121532005.05.16 06:08close40510.101.226201.220601.229507.3412151.99
121542005.05.20 22:04buy40520.101.233500.000000.00000
121552005.05.20 22:05modify40520.101.233501.227701.23750
121562005.05.23 00:00close40520.101.234801.227701.2375010.9412162.93
121572005.05.23 02:07buy40530.101.233500.000000.00000
121582005.05.23 02:08modify40530.101.233501.225301.23750
121592005.05.23 08:31close40530.101.233601.225301.237500.8112163.74
121602005.05.24 15:44sell40540.101.227700.000000.00000
121612005.05.24 15:45modify40540.101.227701.231301.22350
121622005.05.24 19:47s/l40540.101.231301.231301.22350-29.2412134.50
121632005.05.26 15:40buy40550.101.233700.000000.00000
121642005.05.26 15:41modify40550.101.233701.230201.23790
121652005.05.26 16:02close40550.101.235101.230201.2379011.3412145.84
121662005.05.26 17:10buy40560.101.233700.000000.00000
121672005.05.26 17:11modify40560.101.233701.230401.23810
121682005.05.26 17:19close40560.101.235301.230401.2381012.9512158.79
121692005.05.26 20:58buy40570.101.236000.000000.00000
121702005.05.26 20:59modify40570.101.236001.232301.24000
121712005.05.27 01:01close40570.101.236501.232301.240004.4512163.24
121722005.05.30 20:25buy40580.101.238300.000000.00000
121732005.05.30 20:28modify40580.101.238301.234601.24230
121742005.05.31 02:04close40580.101.238601.234601.242302.8312166.06
121752005.05.31 06:09buy40590.101.244600.000000.00000
121762005.05.31 06:10modify40590.101.244601.239701.24860
121772005.05.31 07:17close40590.101.246001.239701.2486011.2412177.30
121782005.05.31 10:38buy40600.101.244400.000000.00000
121792005.05.31 10:39modify40600.101.244401.239701.24860
121802005.05.31 11:49close40600.101.246001.239701.2486012.8412190.14
121812005.05.31 14:10buy40610.101.245900.000000.00000
121822005.05.31 14:11modify40610.101.245901.241001.24990
121832005.05.31 19:10close40610.101.245801.241001.24990-0.8012189.34
121842005.05.31 23:07buy40620.101.247600.000000.00000
121852005.05.31 23:08modify40620.101.247601.242901.25180
121862005.06.01 01:57close40620.101.248301.242901.251806.0212195.36
121872005.06.01 16:20buy40630.101.251100.000000.00000
121882005.06.01 16:21modify40630.101.251101.244701.25520
121892005.06.01 17:11close40630.101.252501.244701.2552011.1812206.54
121902005.06.02 02:10buy40640.101.255000.000000.00000
121912005.06.02 02:11modify40640.101.255001.246901.25870
121922005.06.02 05:55close40640.101.254801.246901.25870-1.5912204.95
121932005.06.02 11:59sell40650.101.251000.000000.00000
121942005.06.02 12:00modify40650.101.251001.258401.24660
121952005.06.02 12:43close40650.101.249501.258401.2466012.0012216.95
121962005.06.03 20:05buy40660.101.253900.000000.00000
121972005.06.03 20:06modify40660.101.253901.248401.25790
121982005.06.06 01:42close40660.101.253801.248401.25790-0.3912216.56
121992005.06.07 12:48sell40670.101.244700.000000.00000
122002005.06.07 12:49modify40670.101.244701.248601.24050
122012005.06.07 16:19s/l40670.101.248601.248601.24050-31.2312185.33
122022005.06.09 01:15buy40680.101.253900.000000.00000
122032005.06.09 01:16modify40680.101.253901.245001.25790
122042005.06.09 07:11close40680.101.254401.245001.257903.9912189.32
122052005.06.10 22:13buy40690.101.267700.000000.00000
122062005.06.10 22:14modify40690.101.267701.263101.27160
122072005.06.13 00:00close40690.101.269301.263101.2716013.0212202.33
122082005.06.13 07:34buy40700.101.268800.000000.00000
122092005.06.13 07:35modify40700.101.268801.259201.27280
122102005.06.13 07:59close40700.101.270401.259201.2728012.5912214.92
122112005.06.13 13:58buy40710.101.274900.000000.00000
122122005.06.13 13:59modify40710.101.274901.265601.27920
122132005.06.13 16:01close40710.101.276301.265601.2792010.9712225.89
122142005.06.13 18:16buy40720.101.274900.000000.00000
122152005.06.13 18:17modify40720.101.274901.264901.27850
122162005.06.14 00:07close40720.101.270801.264901.27850-31.8512194.04
122172005.06.14 19:26buy40730.101.276400.000000.00000
122182005.06.14 19:27modify40730.101.276401.271201.28060
122192005.06.14 23:14close40730.101.277801.271201.2806010.9612205.00
122202005.06.15 00:06buy40740.101.277100.000000.00000
122212005.06.15 00:07modify40740.101.277101.270801.28130
122222005.06.15 01:19close40740.101.278401.270801.2813010.1712215.17
122232005.06.15 19:02sell40750.101.272100.000000.00000
122242005.06.15 19:03modify40750.101.272101.278401.26790
122252005.06.15 19:51close40750.101.270301.278401.2679014.1712229.34
122262005.06.17 14:34sell40760.101.269600.000000.00000
122272005.06.17 14:35modify40760.101.269601.275001.26470
122282005.06.17 14:40close40760.101.267801.275001.2647014.2012243.54
122292005.06.20 00:30sell40770.101.266000.000000.00000
122302005.06.20 00:31modify40770.101.266001.274501.26140
122312005.06.20 01:25close40770.101.264601.274501.2614011.0712254.61
122322005.06.20 18:53buy40780.101.271200.000000.00000
122332005.06.20 18:54modify40780.101.271201.261901.27500
122342005.06.20 20:05close40780.101.272301.261901.275008.6512263.26
122352005.06.20 20:41buy40790.101.271200.000000.00000
122362005.06.20 20:42modify40790.101.271201.262001.27510
122372005.06.21 01:27close40790.101.271501.262001.275102.7712266.03
122382005.06.21 14:06buy40800.101.274900.000000.00000
122392005.06.21 14:07modify40800.101.274901.266201.27890
122402005.06.21 20:27s/l40800.101.266201.266201.27890-68.7012197.33
122412005.06.21 23:21sell40810.101.266400.000000.00000
122422005.06.21 23:22modify40810.101.266401.275101.26240
122432005.06.22 01:31close40810.101.265401.275101.262407.0712204.40
122442005.06.22 11:11sell40820.101.266000.000000.00000
122452005.06.22 11:12modify40820.101.266001.273201.26200
122462005.06.22 13:23s/l40820.101.273201.273201.26200-56.5512147.85
122472005.06.22 15:22buy40830.101.271500.000000.00000
122482005.06.22 15:23modify40830.101.271501.264601.27580
122492005.06.22 18:06close40830.101.272501.264601.275807.8612155.71
122502005.06.23 17:01buy40840.101.276600.000000.00000
122512005.06.23 17:02modify40840.101.276601.269401.28020
122522005.06.23 17:13close40840.101.278001.269401.2802010.9512166.66
122532005.06.23 17:17buy40850.101.277000.000000.00000
122542005.06.23 17:18modify40850.101.277001.269601.28040
122552005.06.23 18:34close40850.101.278401.269601.2804010.9512177.61
122562005.06.27 11:38sell40860.101.268700.000000.00000
122572005.06.27 11:39modify40860.101.268701.274601.26450
122582005.06.27 12:37close40860.101.267201.274601.2645011.8412189.45
122592005.06.27 14:35sell40870.101.268500.000000.00000
122602005.06.27 14:36modify40870.101.268501.274801.26470
122612005.06.27 16:21close40870.101.267301.274801.264709.4712198.92
122622005.06.28 13:26buy40880.101.275400.000000.00000
122632005.06.28 13:27modify40880.101.275401.270701.27910
122642005.06.28 13:58close40880.101.277101.270701.2791013.3112212.23
122652005.06.28 20:45buy40890.101.279500.000000.00000
122662005.06.28 20:46modify40890.101.279501.275201.28360
122672005.06.28 21:59close40890.101.281001.275201.2836011.7112223.94
122682005.06.29 00:00buy40900.101.280200.000000.00000
122692005.06.29 00:01modify40900.101.280201.272701.28460
122702005.06.29 03:43close40900.101.280701.272701.284603.9012227.84
122712005.06.29 10:49buy40910.101.281600.000000.00000
122722005.06.29 10:50modify40910.101.281601.274001.28590
122732005.06.29 13:21close40910.101.282801.274001.285909.3512237.19
122742005.06.29 16:43buy40920.101.282500.000000.00000
122752005.06.29 16:44modify40920.101.282501.275601.28750
122762005.06.29 21:42close40920.101.282001.275601.28750-3.9012233.29
122772005.07.01 10:29buy40930.101.287500.000000.00000
122782005.07.01 10:30modify40930.101.287501.283101.29140
122792005.07.01 11:35s/l40930.101.283101.283101.29140-34.3012198.99
122802005.07.01 22:09buy40940.101.296800.000000.00000
122812005.07.01 22:10modify40940.101.296801.292501.30080
122822005.07.04 00:03close40940.101.298201.292501.3008011.1912210.18
122832005.07.04 02:52buy40950.101.297600.000000.00000
122842005.07.04 02:53modify40950.101.297601.288601.30140
122852005.07.04 03:33close40950.101.298401.288601.301406.1612216.34
122862005.07.04 06:42buy40960.101.297900.000000.00000
122872005.07.04 06:43modify40960.101.297901.289101.30190
122882005.07.04 08:06close40960.101.298801.289101.301906.9312223.27
122892005.07.04 08:35buy40970.101.297700.000000.00000
122902005.07.04 08:36modify40970.101.297701.288901.30170
122912005.07.04 10:24close40970.101.299701.288901.3017015.3912238.66
122922005.07.04 21:38buy40980.101.303600.000000.00000
122932005.07.04 21:40modify40980.101.303601.294901.30770
122942005.07.05 04:53close40980.101.303301.294901.30770-1.8912236.76
122952005.07.07 14:09sell40990.101.293000.000000.00000
122962005.07.07 14:10modify40990.101.293001.297301.28950
122972005.07.07 15:06close40990.101.297201.297301.28950-32.3812204.38
122982005.07.08 14:40buy41000.101.301700.000000.00000
122992005.07.08 14:41modify41000.101.301701.291501.30650
123002005.07.08 14:46close41000.101.303901.291501.3065016.8712221.25
123012005.07.11 11:26sell41010.101.295600.000000.00000
123022005.07.11 11:27modify41010.101.295601.301601.29140
123032005.07.11 13:53close41010.101.295101.301601.291403.8612225.11
123042005.07.11 21:16sell41020.101.287900.000000.00000
123052005.07.11 21:17modify41020.101.287901.294501.28430
123062005.07.11 23:12close41020.101.286501.294501.2843010.8812235.99
123072005.07.12 00:20sell41030.101.287600.000000.00000
123082005.07.12 00:21modify41030.101.287601.295501.28350
123092005.07.12 03:27close41030.101.287301.295501.283502.3312238.32
123102005.07.12 08:06sell41040.101.280500.000000.00000
123112005.07.12 08:07modify41040.101.280501.288101.27610
123122005.07.12 08:35close41040.101.279101.288101.2761010.9512249.27
123132005.07.12 11:24sell41050.101.278600.000000.00000
123142005.07.12 11:25modify41050.101.278601.286401.27440
123152005.07.12 12:29close41050.101.277201.286401.2744010.9612260.23
123162005.07.12 13:28sell41060.101.280500.000000.00000
123172005.07.12 13:29modify41060.101.280501.288301.27630
123182005.07.12 14:01close41060.101.278701.288301.2763014.0812274.31
123192005.07.13 00:06sell41070.101.271400.000000.00000
123202005.07.13 00:07modify41070.101.271401.281701.26750
123212005.07.13 14:31s/l41070.101.281701.281701.26750-80.2812194.03
123222005.07.13 20:54buy41080.101.289000.000000.00000
123232005.07.13 20:55modify41080.101.289001.278801.29300
123242005.07.13 21:03close41080.101.290401.278801.2930010.8512204.88
123252005.07.13 22:38buy41090.101.289400.000000.00000
123262005.07.13 22:39modify41090.101.289401.279201.29340
123272005.07.14 00:27close41090.101.290601.279201.2934010.5212215.40
123282005.07.14 08:03buy41100.101.290500.000000.00000
123292005.07.14 08:04modify41100.101.290501.279801.29490
123302005.07.14 12:17close41100.101.289801.279801.29490-5.4312209.97
123312005.07.15 16:46buy41110.101.293600.000000.00000
123322005.07.15 16:47modify41110.101.293601.290001.29790
123332005.07.15 17:15close41110.101.295901.290001.2979017.7512227.72
123342005.07.15 18:42buy41120.101.293300.000000.00000
123352005.07.15 18:43modify41120.101.293301.289501.29740
123362005.07.15 20:48close41120.101.294801.289501.2974011.5812239.30
123372005.07.18 02:12buy41130.101.294500.000000.00000
123382005.07.18 02:13modify41130.101.294501.288101.29890
123392005.07.18 11:54close41130.101.293301.288101.29890-9.2812230.02
123402005.07.19 16:06buy41140.101.304800.000000.00000
123412005.07.19 16:07modify41140.101.304801.300501.30860
123422005.07.19 18:31s/l41140.101.300501.300501.30860-33.0612196.96
123432005.07.20 13:32sell41150.101.295000.000000.00000
123442005.07.20 13:33modify41150.101.295001.302901.29080
123452005.07.20 15:37close41150.101.293701.302901.2908010.0512207.01
123462005.07.21 04:47sell41160.101.282800.000000.00000
123472005.07.21 04:48modify41160.101.282801.294801.27880
123482005.07.21 07:07close41160.101.282901.294801.27880-0.7812206.23
123492005.07.21 07:36sell41170.101.284300.000000.00000
123502005.07.21 07:37modify41170.101.284301.296301.28030
123512005.07.21 09:23close41170.101.282701.296301.2803012.4712218.70
123522005.07.21 11:09sell41180.101.285000.000000.00000
123532005.07.21 11:10modify41180.101.285001.296901.28090
123542005.07.21 13:06close41180.101.283801.296901.280909.3512228.05
123552005.07.21 15:38sell41190.101.282400.000000.00000
123562005.07.21 15:39modify41190.101.282401.294401.27840
123572005.07.21 18:32close41190.101.284601.294401.27840-17.1312210.92
123582005.07.25 05:00buy41200.101.296600.000000.00000
123592005.07.25 05:01modify41200.101.296601.288401.30080
123602005.07.25 07:14close41200.101.297201.288401.300804.6312215.55
123612005.07.25 07:58buy41210.101.295800.000000.00000
123622005.07.25 07:59modify41210.101.295801.287601.30000
123632005.07.25 08:46close41210.101.297201.287601.3000010.7912226.34
123642005.07.25 10:39buy41220.101.296000.000000.00000
123652005.07.25 10:40modify41220.101.296001.287201.29960
123662005.07.25 17:03close41220.101.296101.287201.299600.7712227.11
123672005.07.26 13:31buy41230.101.300200.000000.00000
123682005.07.26 13:32modify41230.101.300201.296901.30400
123692005.07.26 14:15close41230.101.301501.296901.304009.9912237.10
123702005.07.26 15:20buy41240.101.299600.000000.00000
123712005.07.26 15:21modify41240.101.299601.296901.30400
123722005.07.26 15:28close41240.101.301301.296901.3040013.0612250.16
123732005.07.26 16:10buy41250.101.299700.000000.00000
123742005.07.26 16:11modify41250.101.299701.297301.30440
123752005.07.26 16:32s/l41250.101.297301.297301.30440-18.5012231.66
123762005.07.27 10:34buy41260.101.301400.000000.00000
123772005.07.27 10:35modify41260.101.301401.296801.30550
123782005.07.27 11:21close41260.101.302801.296801.3055010.7512242.41
123792005.07.27 22:38sell41270.101.294800.000000.00000
123802005.07.27 22:39modify41270.101.294801.299501.29080
123812005.07.28 02:11close41270.101.294301.299501.290801.3812243.79
123822005.07.28 16:01sell41280.101.293100.000000.00000
123832005.07.28 16:02modify41280.101.293101.300101.28930
123842005.07.28 16:56close41280.101.291501.300101.2893012.3912256.18
123852005.07.28 23:03sell41290.101.285600.000000.00000
123862005.07.28 23:04modify41290.101.285601.292401.28160
123872005.07.29 02:27close41290.101.284801.292401.281605.4012261.59
123882005.07.29 04:48sell41300.101.285100.000000.00000
123892005.07.29 04:49modify41300.101.285101.293501.28090
123902005.07.29 12:43close41300.101.289701.293501.28090-35.6712225.92
123912005.07.29 17:11sell41310.101.287900.000000.00000
123922005.07.29 17:12modify41310.101.287901.296201.28360
123932005.07.29 17:54close41310.101.286501.296201.2836010.8812236.80
123942005.08.01 08:32sell41320.101.283700.000000.00000
123952005.08.01 08:33modify41320.101.283701.288901.27950
123962005.08.01 08:54close41320.101.282301.288901.2795010.9212247.72
123972005.08.01 16:50sell41330.101.276300.000000.00000
123982005.08.01 16:51modify41330.101.276301.281301.27190
123992005.08.02 00:44close41330.101.278101.281301.27190-14.9112232.81
124002005.08.04 00:23sell41340.101.261800.000000.00000
124012005.08.04 00:24modify41340.101.261801.272901.25760
124022005.08.04 03:11close41340.101.261001.272901.257606.3412239.15
124032005.08.04 19:24sell41350.101.258800.000000.00000
124042005.08.04 19:25modify41350.101.258801.269901.25460
124052005.08.04 20:49close41350.101.257401.269901.2546011.1312250.28
124062005.08.05 19:23buy41360.101.265300.000000.00000
124072005.08.05 19:24modify41360.101.265301.260301.26950
124082005.08.08 00:00close41360.101.264301.260301.26950-7.5012242.78
124092005.08.09 10:06sell41370.101.257600.000000.00000
124102005.08.09 10:07modify41370.101.257601.261901.25340
124112005.08.09 15:04s/l41370.101.261901.261901.25340-34.0812208.70
124122005.08.10 12:59sell41380.101.257100.000000.00000
124132005.08.10 13:00modify41380.101.257101.261501.25300
124142005.08.10 16:01close41380.101.255401.261501.2530013.5412222.24
124152005.08.11 07:35sell41390.101.253600.000000.00000
124162005.08.11 07:36modify41390.101.253601.259301.24980
124172005.08.11 09:29close41390.101.252001.259301.2498012.7812235.02
124182005.08.12 01:42sell41400.101.246200.000000.00000
124192005.08.12 01:43modify41400.101.246201.252501.24180
124202005.08.12 03:57close41400.101.245301.252501.241807.2312242.25
124212005.08.12 10:56sell41410.101.246000.000000.00000
124222005.08.12 10:57modify41410.101.246001.252901.24220
124232005.08.12 12:10close41410.101.244601.252901.2422011.2512253.50
124242005.08.15 14:35buy41420.101.252200.000000.00000
124252005.08.15 14:36modify41420.101.252201.246701.25640
124262005.08.15 15:01close41420.101.254001.246701.2564014.3512267.85
124272005.08.15 20:37buy41430.101.254500.000000.00000
124282005.08.15 20:39modify41430.101.254501.248801.25850
124292005.08.16 00:01close41430.101.255001.248801.258504.3912272.23
124302005.08.16 06:25buy41440.101.257500.000000.00000
124312005.08.16 06:26modify41440.101.257501.251701.26170
124322005.08.16 10:40close41440.101.257401.251701.26170-0.8012271.43
124332005.08.17 22:23buy41450.101.261900.000000.00000
124342005.08.17 22:24modify41450.101.261901.257101.26610
124352005.08.18 01:39close41450.101.262401.257101.266105.1812276.61
124362005.08.19 01:55buy41460.101.271000.000000.00000
124372005.08.19 01:56modify41460.101.271001.262701.27490
124382005.08.19 03:19close41460.101.272301.262701.2749010.2212286.83
124392005.08.19 11:21buy41470.101.271800.000000.00000
124402005.08.19 11:22modify41470.101.271801.263601.27580
124412005.08.19 15:10close41470.101.272901.263601.275808.6412295.47
124422005.08.19 18:42buy41480.101.273900.000000.00000
124432005.08.19 18:43modify41480.101.273901.265901.27810
124442005.08.19 22:40close41480.101.274701.265901.278106.2812301.75
124452005.08.22 15:54sell41490.101.270000.000000.00000
124462005.08.22 15:55modify41490.101.270001.273901.26580
124472005.08.22 16:36close41490.101.268601.273901.2658011.0412312.79
124482005.08.24 10:18buy41500.101.275600.000000.00000
124492005.08.24 10:19modify41500.101.275601.272801.28000
124502005.08.24 10:48close41500.101.277101.272801.2800011.7512324.54
124512005.08.24 17:21sell41510.101.267500.000000.00000
124522005.08.24 17:22modify41510.101.267501.270701.26350
124532005.08.24 18:45close41510.101.265901.270701.2635012.6412337.18
124542005.08.24 23:25sell41520.101.265000.000000.00000
124552005.08.24 23:28modify41520.101.265001.267701.26050
124562005.08.24 23:44close41520.101.264001.267701.260507.9112345.09
124572005.08.25 01:22sell41530.101.265200.000000.00000
124582005.08.25 01:23modify41530.101.265201.273001.26110
124592005.08.25 02:28close41530.101.263801.273001.2611011.0812356.17
124602005.08.25 07:45sell41540.101.260500.000000.00000
124612005.08.25 07:46modify41540.101.260501.268701.25680
124622005.08.25 08:13close41540.101.259101.268701.2568011.1212367.29
124632005.08.25 10:18sell41550.101.260900.000000.00000
124642005.08.25 10:19modify41550.101.260901.268401.25650
124652005.08.25 10:32close41550.101.258901.268401.2565015.8912383.18
124662005.08.25 13:59sell41560.101.259000.000000.00000
124672005.08.25 14:00modify41560.101.259001.267201.25530
124682005.08.25 16:08close41560.101.258301.267201.255305.5612388.74
124692005.08.25 21:39sell41570.101.256100.000000.00000
124702005.08.25 21:40modify41570.101.256101.263801.25190
124712005.08.26 03:19close41570.101.256601.263801.25190-4.8112383.94
124722005.08.29 03:33sell41580.101.254400.000000.00000
124732005.08.29 03:34modify41580.101.254401.259001.25060
124742005.08.29 05:07close41580.101.253101.259001.2506010.3712394.31
124752005.08.29 23:00buy41590.101.266700.000000.00000
124762005.08.29 23:01modify41590.101.266701.262301.27070
124772005.08.30 08:14close41590.101.268101.262301.2707011.4512405.75
124782005.08.30 08:32buy41600.101.266700.000000.00000
124792005.08.30 08:33modify41600.101.266701.257101.27090
124802005.08.30 10:05close41600.101.268101.257101.2709011.0412416.79
124812005.08.30 15:28buy41610.101.271800.000000.00000
124822005.08.30 15:29modify41610.101.271801.262001.27580
124832005.08.30 16:01close41610.101.273801.262001.2758015.7012432.49
124842005.08.30 16:46buy41620.101.270900.000000.00000
124852005.08.30 16:47modify41620.101.270901.261501.27530
124862005.08.30 18:29close41620.101.272501.261501.2753012.5712445.06
124872005.08.31 21:16sell41630.101.255200.000000.00000
124882005.08.31 21:17modify41630.101.255201.259801.25120
124892005.08.31 22:03close41630.101.253701.259801.2512011.9612457.02
124902005.09.01 00:40sell41640.101.253400.000000.00000
124912005.09.01 00:41modify41640.101.253401.263201.24940
124922005.09.01 08:06close41640.101.253901.263201.24940-3.9912453.03
124932005.09.01 18:19sell41650.101.239900.000000.00000
124942005.09.01 18:20modify41650.101.239901.249301.23550
124952005.09.01 18:40close41650.101.238501.249301.2355011.3012464.33
124962005.09.02 01:48sell41660.101.235700.000000.00000
124972005.09.02 01:49modify41660.101.235701.248501.23150
124982005.09.02 06:49close41660.101.235201.248501.231504.0512468.38
124992005.09.02 12:43sell41670.101.229600.000000.00000
125002005.09.02 12:44modify41670.101.229601.242801.22580
125012005.09.02 13:45close41670.101.228201.242801.2258011.4012479.78
125022005.09.02 14:36sell41680.101.232800.000000.00000
125032005.09.02 14:37modify41680.101.232801.245101.22810
125042005.09.02 14:39close41680.101.230801.245101.2281016.2512496.03
125052005.09.02 14:44sell41690.101.231700.000000.00000
125062005.09.02 14:45modify41690.101.231701.245301.22830
125072005.09.02 14:48close41690.101.230301.245301.2283011.3812507.41
125082005.09.02 14:51sell41700.101.232500.000000.00000
125092005.09.02 14:52modify41700.101.232501.245301.22830
125102005.09.02 15:12close41700.101.231001.245301.2283012.1912519.60
125112005.09.02 15:32sell41710.101.234200.000000.00000
125122005.09.02 15:33modify41710.101.234201.247201.23020
125132005.09.02 15:41close41710.101.232401.247201.2302014.6112534.21
125142005.09.02 18:46sell41720.101.229800.000000.00000
125152005.09.02 18:47modify41720.101.229801.242601.22560
125162005.09.02 18:54close41720.101.228401.242601.2256011.4012545.61
125172005.09.02 22:35sell41730.101.229100.000000.00000
125182005.09.02 22:36modify41730.101.229101.242201.22520
125192005.09.05 03:05close41730.101.228201.242201.225206.5012552.12
125202005.09.05 07:30sell41740.101.225600.000000.00000
125212005.09.05 07:31modify41740.101.225601.232201.22180
125222005.09.05 16:34close41740.101.232001.232201.22180-51.9512500.17
125232005.09.06 12:23buy41750.101.237500.000000.00000
125242005.09.06 12:24modify41750.101.237501.231901.24150
125252005.09.06 14:55s/l41750.101.231901.231901.24150-45.4612454.71
125262005.09.08 01:05buy41760.101.242700.000000.00000
125272005.09.08 01:06modify41760.101.242701.235601.24670
125282005.09.08 03:11close41760.101.243901.235601.246709.6512464.36
125292005.09.12 07:38buy41770.101.250500.000000.00000
125302005.09.12 07:39modify41770.101.250501.246101.25450
125312005.09.12 09:02close41770.101.252501.246101.2545015.9712480.33
125322005.09.13 01:02buy41780.101.257100.000000.00000
125332005.09.13 01:03modify41780.101.257101.248201.26130
125342005.09.13 03:03close41780.101.258401.248201.2613010.3312490.66
125352005.09.13 14:53buy41790.101.258500.000000.00000
125362005.09.13 14:54modify41790.101.258501.250101.26320
125372005.09.13 15:15close41790.101.260101.250101.2632012.7012503.36
125382005.09.13 19:51buy41800.101.260800.000000.00000
125392005.09.13 19:52modify41800.101.260801.251801.26490
125402005.09.13 23:13close41800.101.262001.251801.264909.5112512.87
125412005.09.15 11:05buy41810.101.263800.000000.00000
125422005.09.15 11:06modify41810.101.263801.259001.26780
125432005.09.15 12:24close41810.101.265001.259001.267809.4912522.36
125442005.09.15 17:08buy41820.101.266700.000000.00000
125452005.09.15 17:09modify41820.101.266701.262201.27100
125462005.09.15 17:25close41820.101.268101.262201.2710011.0412533.40
125472005.09.15 18:03buy41830.101.266300.000000.00000
125482005.09.15 18:04modify41830.101.266301.262101.27090
125492005.09.15 18:12close41830.101.268101.262101.2709014.1912547.59
125502005.09.15 18:22buy41840.101.266500.000000.00000
125512005.09.15 18:23modify41840.101.266501.261301.27010
125522005.09.15 19:57close41840.101.267901.261301.2701011.0412558.63
125532005.09.16 09:03sell41850.101.262000.000000.00000
125542005.09.16 09:04modify41850.101.262001.268101.25760
125552005.09.16 15:01s/l41850.101.268101.268101.25760-48.0712510.56
125562005.09.16 18:38buy41860.101.269500.000000.00000
125572005.09.16 18:39modify41860.101.269501.263801.27430
125582005.09.16 22:29close41860.101.269901.263801.274303.1512513.71
125592005.09.19 02:20buy41870.101.273900.000000.00000
125602005.09.19 02:21modify41870.101.273901.267501.27810
125612005.09.19 06:24close41870.101.274601.267501.278105.4912519.20
125622005.09.19 09:15buy41880.101.276800.000000.00000
125632005.09.19 09:16modify41880.101.276801.270001.28060
125642005.09.19 09:44close41880.101.278201.270001.2806010.9512530.15
125652005.09.19 10:51buy41890.101.276400.000000.00000
125662005.09.19 10:52modify41890.101.276401.269601.28020
125672005.09.19 13:00close41890.101.277801.269601.2802010.9612541.11
125682005.09.19 13:47buy41900.101.276400.000000.00000
125692005.09.19 13:48modify41900.101.276401.269801.28040
125702005.09.19 14:24close41900.101.277801.269801.2804010.9612552.07
125712005.09.19 16:33buy41910.101.276800.000000.00000
125722005.09.19 16:34modify41910.101.276801.270001.28060
125732005.09.19 19:21close41910.101.277301.270001.280603.9112555.98
125742005.09.21 02:15buy41920.101.281500.000000.00000
125752005.09.21 02:16modify41920.101.281501.277301.28570
125762005.09.21 05:09s/l41920.101.277301.277301.28570-32.9012523.08
125772005.09.21 15:07sell41930.101.270400.000000.00000
125782005.09.21 15:08modify41930.101.270401.274601.26620
125792005.09.21 16:04close41930.101.269001.274601.2662011.0312534.11
125802005.09.21 17:34sell41940.101.271500.000000.00000
125812005.09.21 17:35modify41940.101.271501.276101.26770
125822005.09.21 18:07close41940.101.270101.276101.2677011.0212545.13
125832005.09.22 18:19buy41950.101.277700.000000.00000
125842005.09.22 18:20modify41950.101.277701.270101.28190
125852005.09.22 19:35close41950.101.279301.270101.2819012.5112557.64
125862005.09.22 22:45buy41960.101.278500.000000.00000
125872005.09.22 22:46modify41960.101.278501.270701.28250
125882005.09.23 03:04close41960.101.279901.270701.2825011.3512568.98
125892005.09.23 11:02buy41970.101.280400.000000.00000
125902005.09.23 11:03modify41970.101.280401.271801.28400
125912005.09.23 11:15close41970.101.282001.271801.2840012.4812581.46
125922005.09.26 05:46buy41980.101.294300.000000.00000
125932005.09.26 05:47modify41980.101.294301.286401.29830
125942005.09.26 08:12close41980.101.294401.286401.298300.7712582.23
125952005.09.26 09:27buy41990.101.293200.000000.00000
125962005.09.26 09:28modify41990.101.293201.285501.29740
125972005.09.26 12:53close41990.101.291701.285501.29740-11.6112570.62
125982005.09.27 10:10buy42000.101.295400.000000.00000
125992005.09.27 10:11modify42000.101.295401.290501.29890
126002005.09.27 12:44close42000.101.295001.290501.29890-3.0912567.53
126012005.09.27 16:28buy42010.101.296000.000000.00000
126022005.09.27 16:29modify42010.101.296001.291101.29950
126032005.09.27 16:57close42010.101.297601.291101.2995012.3312579.86
126042005.10.03 06:05buy42020.101.301300.000000.00000
126052005.10.03 06:06modify42020.101.301301.294401.30520
126062005.10.03 10:25close42020.101.301101.294401.30520-1.5412578.32
126072005.10.03 15:17buy42030.101.301500.000000.00000
126082005.10.03 15:18modify42030.101.301501.294801.30560
126092005.10.03 16:15close42030.101.302801.294801.305609.9812588.30
126102005.10.06 05:44sell42040.101.284100.000000.00000
126112005.10.06 05:45modify42040.101.284101.291001.27990
126122005.10.06 06:04close42040.101.282701.291001.2799010.9112599.21
126132005.10.06 10:38sell42050.101.282600.000000.00000
126142005.10.06 10:39modify42050.101.282601.289901.27880
126152005.10.06 14:31close42050.101.281101.289901.2788011.7112610.92
126162005.10.06 22:36sell42060.101.271000.000000.00000
126172005.10.06 22:38modify42060.101.271001.278101.26700
126182005.10.07 08:10close42060.101.272001.278101.26700-8.6912602.24
126192005.10.07 19:21buy42070.101.278500.000000.00000
126202005.10.07 19:22modify42070.101.278501.265001.28210
126212005.10.10 00:00close42070.101.279501.265001.282108.2312610.46
126222005.10.10 21:10buy42080.101.284200.000000.00000
126232005.10.10 21:11modify42080.101.284201.277601.28820
126242005.10.11 00:37close42080.101.283901.277601.28820-1.9312608.53
126252005.10.11 21:34buy42090.101.289700.000000.00000
126262005.10.11 21:35modify42090.101.289701.283501.29390
126272005.10.12 00:11close42090.101.290801.283501.293908.9312617.46
126282005.10.12 10:05buy42100.101.292000.000000.00000
126292005.10.12 10:06modify42100.101.292001.287401.29600
126302005.10.12 13:32s/l42100.101.287401.287401.29600-35.7212581.74
126312005.10.12 19:41sell42110.101.286800.000000.00000
126322005.10.12 19:42modify42110.101.286801.291601.28300
126332005.10.13 00:28close42110.101.286701.291601.28300-1.7012580.03
126342005.10.13 12:31buy42120.101.294500.000000.00000
126352005.10.13 12:32modify42120.101.294501.288401.29870
126362005.10.13 14:32close42120.101.295901.288401.2987010.8012590.83
126372005.10.13 18:26buy42130.101.296800.000000.00000
126382005.10.13 18:27modify42130.101.296801.290701.30100
126392005.10.13 19:44s/l42130.101.290701.290701.30100-47.2512543.58
126402005.10.13 23:02sell42140.101.289300.000000.00000
126412005.10.13 23:03modify42140.101.289301.295701.28540
126422005.10.14 04:37close42140.101.289201.295701.28540-0.0512543.54
126432005.10.14 22:50sell42150.101.284600.000000.00000
126442005.10.14 22:52modify42150.101.284601.293001.28050
126452005.10.17 02:09close42150.101.284001.293001.280503.8412547.38
126462005.10.17 06:31sell42160.101.282000.000000.00000
126472005.10.17 06:32modify42160.101.282001.290901.27800
126482005.10.17 11:53s/l42160.101.290901.290901.27800-68.9312478.45
126492005.10.17 17:03buy42170.101.290900.000000.00000
126502005.10.17 17:04modify42170.101.290901.282001.29490
126512005.10.17 20:06close42170.101.291501.282001.294904.6512483.10
126522005.10.18 17:14buy42180.101.301900.000000.00000
126532005.10.18 17:15modify42180.101.301901.294701.30630
126542005.10.18 18:43close42180.101.303401.294701.3063011.5112494.61
126552005.10.18 19:05buy42190.101.301000.000000.00000
126562005.10.18 19:06modify42190.101.301001.293401.30500
126572005.10.19 00:54close42190.101.299101.293401.30500-14.2212480.39
126582005.10.19 10:51buy42200.101.303500.000000.00000
126592005.10.19 10:52modify42200.101.303501.296401.30740
126602005.10.19 12:30s/l42200.101.296401.296401.30740-54.7512425.64
126612005.10.19 19:11sell42210.101.297300.000000.00000
126622005.10.19 19:12modify42210.101.297301.304501.29350
126632005.10.19 20:56close42210.101.295701.304501.2935012.3512437.99
126642005.10.19 23:35sell42220.101.295000.000000.00000
126652005.10.19 23:36modify42220.101.295001.302001.29100
126662005.10.20 08:47close42220.101.296201.302001.29100-11.7412426.24
126672005.10.21 01:14sell42230.101.288100.000000.00000
126682005.10.21 01:15modify42230.101.288101.294201.28390
126692005.10.21 01:37close42230.101.287101.294201.283907.7712434.01
126702005.10.21 04:26sell42240.101.284100.000000.00000
126712005.10.21 04:27modify42240.101.284101.291001.28070
126722005.10.21 08:16close42240.101.283801.291001.280702.3412436.35
126732005.10.21 11:38sell42250.101.285100.000000.00000
126742005.10.21 11:39modify42250.101.285101.291801.28150
126752005.10.21 14:38close42250.101.285501.291801.28150-3.1112433.24
126762005.10.21 21:12buy42260.101.291600.000000.00000
126772005.10.21 21:13modify42260.101.291601.285301.29560
126782005.10.24 01:34close42260.101.292901.285301.2956010.4612443.70
126792005.10.25 14:11sell42270.101.284700.000000.00000
126802005.10.25 14:12modify42270.101.284701.290901.28050
126812005.10.25 14:49close42270.101.282901.290901.2805014.0312457.73
126822005.10.25 19:31sell42280.101.277300.000000.00000
126832005.10.25 19:32modify42280.101.277301.283501.27310
126842005.10.25 19:50close42280.101.276001.283501.2731010.1912467.92
126852005.10.26 02:09sell42290.101.277300.000000.00000
126862005.10.26 02:10modify42290.101.277301.287701.27320
126872005.10.26 02:39close42290.101.276001.287701.2732010.1912478.11
126882005.10.26 03:14sell42300.101.277600.000000.00000
126892005.10.26 03:15modify42300.101.277601.287901.27340
126902005.10.26 03:43close42300.101.276201.287901.2734010.9712489.08
126912005.10.27 07:55sell42310.101.278600.000000.00000
126922005.10.27 07:56modify42310.101.278601.284301.27440
126932005.10.27 08:08close42310.101.277201.284301.2744010.9612500.04
126942005.10.28 21:08buy42320.101.280200.000000.00000
126952005.10.28 21:09modify42320.101.280201.272101.28440
126962005.10.31 00:01close42320.101.281001.272101.284406.6612506.70
126972005.10.31 07:06buy42330.101.280800.000000.00000
126982005.10.31 07:07modify42330.101.280801.273701.28480
126992005.10.31 11:47close42330.101.282201.273701.2848010.9212517.62
127002005.10.31 21:00buy42340.101.288300.000000.00000
127012005.10.31 21:01modify42340.101.288301.281301.29240
127022005.10.31 23:26close42340.101.289501.281301.292409.3112526.93
127032005.11.02 19:35sell42350.101.279300.000000.00000
127042005.11.02 19:36modify42350.101.279301.283001.27550
127052005.11.02 22:59close42350.101.277901.283001.2755010.9612537.89
127062005.11.03 00:34sell42360.101.278600.000000.00000
127072005.11.03 00:35modify42360.101.278601.285701.27460
127082005.11.03 05:32close42360.101.278101.285701.274603.9112541.80
127092005.11.03 22:54buy42370.101.291600.000000.00000
127102005.11.03 22:55modify42370.101.291601.284201.29530
127112005.11.04 01:44close42370.101.292701.284201.295308.9212550.72
127122005.11.04 03:15buy42380.101.291800.000000.00000
127132005.11.04 03:16modify42380.101.291801.283401.29600
127142005.11.04 04:46close42380.101.293201.283401.2960010.8312561.55
127152005.11.04 07:13buy42390.101.292800.000000.00000
127162005.11.04 07:14modify42390.101.292801.284201.29680
127172005.11.04 10:35close42390.101.293501.284201.296805.4112566.96
127182005.11.04 21:53buy42400.101.305400.000000.00000
127192005.11.04 21:54modify42400.101.305401.296901.30950
127202005.11.04 22:36close42400.101.306401.296901.309507.6512574.61
127212005.11.07 02:31buy42410.101.307300.000000.00000
127222005.11.07 02:32modify42410.101.307301.295701.31150
127232005.11.07 06:58close42410.101.307201.295701.31150-0.7612573.85
127242005.11.07 10:09buy42420.101.305000.000000.00000
127252005.11.07 10:10modify42420.101.305001.293201.30900
127262005.11.07 13:22close42420.101.306201.293201.309009.1912583.04
127272005.11.07 16:38buy42430.101.305800.000000.00000
127282005.11.07 16:39modify42430.101.305801.294101.30990
127292005.11.07 16:48close42430.101.307301.294101.3099011.4712594.51
127302005.11.08 08:15buy42440.101.314300.000000.00000
127312005.11.08 08:16modify42440.101.314301.310201.31810
127322005.11.08 09:14close42440.101.315701.310201.3181010.6412605.15
127332005.11.08 11:24buy42450.101.314100.000000.00000
127342005.11.08 11:25modify42450.101.314101.310001.31790
127352005.11.08 12:39close42450.101.315501.310001.3179010.6412615.79
127362005.11.10 23:25buy42460.101.314700.000000.00000
127372005.11.10 23:27modify42460.101.314701.310401.31890
127382005.11.11 00:58close42460.101.316101.310401.3189011.0512626.83
127392005.11.14 07:36sell42470.101.308000.000000.00000
127402005.11.14 07:37modify42470.101.308001.311001.30380
127412005.11.14 10:23close42470.101.307801.311001.303801.5312628.36
127422005.11.14 19:16buy42480.101.316200.000000.00000
127432005.11.14 19:17modify42480.101.316201.312801.32000
127442005.11.14 20:44close42480.101.317701.312801.3200011.3812639.74
127452005.11.15 14:47buy42490.101.319100.000000.00000
127462005.11.15 14:48modify42490.101.319101.311201.32310
127472005.11.15 15:57close42490.101.320501.311201.3231010.6012650.34
127482005.11.16 14:36buy42500.101.322300.000000.00000
127492005.11.16 14:37modify42500.101.322301.317601.32610
127502005.11.16 15:01close42500.101.325101.317601.3261021.1312671.47
127512005.11.16 17:18buy42510.101.323700.000000.00000
127522005.11.16 17:19modify42510.101.323701.319301.32780
127532005.11.16 17:58close42510.101.325101.319301.3278010.5712682.04
127542005.11.17 23:01sell42520.101.317300.000000.00000
127552005.11.17 23:02modify42520.101.317301.324101.31310
127562005.11.18 01:10close42520.101.316601.324101.313104.4912686.54
127572005.11.18 12:50buy42530.101.323700.000000.00000
127582005.11.18 12:51modify42530.101.323701.316801.32780
127592005.11.18 14:42close42530.101.325101.316801.3278010.5712697.11
127602005.11.21 01:04sell42540.101.315200.000000.00000
127612005.11.21 01:05modify42540.101.315201.322801.31120
127622005.11.21 09:18close42540.101.313901.322801.311209.8912707.00
127632005.11.21 14:05sell42550.101.311300.000000.00000
127642005.11.21 14:06modify42550.101.311301.318801.30720
127652005.11.21 14:42close42550.101.309901.318801.3072010.6912717.69
127662005.11.21 16:09sell42560.101.313100.000000.00000
127672005.11.21 16:10modify42560.101.313101.320701.30910
127682005.11.21 20:08buy42570.101.318500.000000.00000
127692005.11.21 20:09modify42570.101.318501.310501.32210
127702005.11.21 20:09close42560.101.318101.320701.30910-37.9312679.76
127712005.11.21 21:02close42570.101.319801.310501.322109.8512689.61
127722005.11.21 23:14buy42580.101.319100.000000.00000
127732005.11.21 23:15modify42580.101.319101.311801.32340
127742005.11.21 23:21close42580.101.320301.311801.323409.0912698.70
127752005.11.23 00:57sell42590.101.310800.000000.00000
127762005.11.23 00:58modify42590.101.310801.318501.30660
127772005.11.23 05:07close42590.101.311801.318501.30660-7.6212691.08
127782005.11.23 09:42sell42600.101.310400.000000.00000
127792005.11.23 09:43modify42600.101.310401.318301.30640
127802005.11.23 14:32close42600.101.313401.318301.30640-22.8412668.24
127812005.11.28 05:47buy42610.101.321600.000000.00000
127822005.11.28 05:48modify42610.101.321601.317701.32580
127832005.11.28 08:03close42610.101.322201.317701.325804.5412672.78
127842005.11.28 22:42sell42620.101.306200.000000.00000
127852005.11.28 22:43modify42620.101.306201.310101.30200
127862005.11.28 23:03close42620.101.304801.310101.3020010.7312683.51
127872005.11.29 00:09sell42630.101.306200.000000.00000
127882005.11.29 00:10modify42630.101.306201.318901.30180
127892005.11.29 01:18close42630.101.305001.318901.301809.2012692.71
127902005.11.29 02:22sell42640.101.307300.000000.00000
127912005.11.29 02:23modify42640.101.307301.321801.30470
127922005.11.29 06:33close42640.101.308601.321801.30470-9.9312682.78
127932005.12.01 17:31buy42650.101.320200.000000.00000
127942005.12.01 17:32modify42650.101.320201.316901.32420
127952005.12.01 17:37close42650.101.321701.316901.3242011.3512694.13
127962005.12.01 18:08buy42660.101.320400.000000.00000
127972005.12.01 18:09modify42660.101.320401.317101.32440
127982005.12.01 19:39s/l42660.101.317101.317101.32440-25.0612669.07
127992005.12.05 16:47sell42670.101.313100.000000.00000
128002005.12.05 16:48modify42670.101.313101.317801.30910
128012005.12.05 16:59close42670.101.311701.317801.3091010.6712679.74
128022005.12.05 22:10sell42680.101.307700.000000.00000
128032005.12.05 22:11modify42680.101.307701.312801.30410
128042005.12.06 00:21close42680.101.306301.312801.304109.8912689.63
128052005.12.06 00:46sell42690.101.307300.000000.00000
128062005.12.06 00:47modify42690.101.307301.316601.30320
128072005.12.06 13:07close42690.101.307501.316601.30320-1.5312688.10
128082005.12.07 14:58buy42700.101.313000.000000.00000
128092005.12.07 14:59modify42700.101.313001.309301.31720
128102005.12.07 15:38close42700.101.314401.309301.3172010.6512698.75
128112005.12.07 15:50buy42710.101.312400.000000.00000
128122005.12.07 15:51modify42710.101.312401.308301.31620
128132005.12.07 18:02close42710.101.313801.308301.3162010.6612709.41
128142005.12.08 14:03sell42720.101.307500.000000.00000
128152005.12.08 14:04modify42720.101.307501.313901.30360
128162005.12.08 14:37close42720.101.305901.313901.3036012.2512721.66
128172005.12.08 15:39sell42730.101.307600.000000.00000
128182005.12.08 15:40modify42730.101.307601.314001.30370
128192005.12.08 15:55close42730.101.306101.314001.3037011.4812733.14
128202005.12.08 20:05sell42740.101.300300.000000.00000
128212005.12.08 20:06modify42740.101.300301.307001.29670
128222005.12.09 03:58close42740.101.301001.307001.29670-6.2112726.93
128232005.12.12 19:42sell42750.101.288300.000000.00000
128242005.12.12 19:43modify42750.101.288301.292401.28470
128252005.12.12 23:11close42750.101.289401.292401.28470-8.5312718.40
128262005.12.13 05:08sell42760.101.288900.000000.00000
128272005.12.13 05:09modify42760.101.288901.299601.28490
128282005.12.13 08:12close42760.101.289001.299601.28490-0.7812717.62
128292005.12.14 06:16sell42770.101.284500.000000.00000
128302005.12.14 06:17modify42770.101.284501.290001.28070
128312005.12.14 08:59close42770.101.284201.290001.280702.3412719.96
128322005.12.14 11:39sell42780.101.284500.000000.00000
128332005.12.14 11:40modify42780.101.284501.289801.28050
128342005.12.14 12:18close42780.101.282901.289801.2805012.4712732.43
128352005.12.15 20:47buy42790.101.289500.000000.00000
128362005.12.15 20:48modify42790.101.289501.280301.29310
128372005.12.15 23:44close42790.101.290301.280301.293106.2012738.63
128382005.12.20 20:36buy42800.101.308400.000000.00000
128392005.12.20 20:38modify42800.101.308401.304501.31260
128402005.12.20 22:49close42800.101.308901.304501.312603.8212742.45
128412005.12.21 00:33buy42810.101.307400.000000.00000
128422005.12.21 00:34modify42810.101.307401.296801.31160
128432005.12.21 04:42close42810.101.308701.296801.311609.9312752.38
128442005.12.21 07:34buy42820.101.307500.000000.00000
128452005.12.21 07:35modify42820.101.307501.297101.31190
128462005.12.21 12:14close42820.101.309101.297101.3119012.2212764.60
128472005.12.21 17:54buy42830.101.314700.000000.00000
128482005.12.21 17:55modify42830.101.314701.304101.31890
128492005.12.21 18:51close42830.101.316201.304101.3189011.4012776.00
128502005.12.21 19:08buy42840.101.314300.000000.00000
128512005.12.21 19:09modify42840.101.314301.303501.31830
128522005.12.22 01:11close42840.101.314001.303501.31830-1.0612774.94
128532005.12.28 14:00sell42850.101.307000.000000.00000
128542005.12.28 14:02modify42850.101.307001.311001.30320
128552005.12.28 15:40close42850.101.305701.311001.303209.9612784.90
128562005.12.28 16:05sell42860.101.308900.000000.00000
128572005.12.28 16:06modify42860.101.308901.313001.30520
128582005.12.28 16:34close42860.101.307301.313001.3052012.2412797.14
128592005.12.28 16:42sell42870.101.309200.000000.00000
128602005.12.28 16:43modify42870.101.309201.313201.30540
128612005.12.28 17:55s/l42870.101.313201.313201.30540-30.4612766.68
128622005.12.28 21:02buy42880.101.316600.000000.00000
128632005.12.28 21:03modify42880.101.316601.312801.32060
128642005.12.29 00:07close42880.101.317401.312801.320607.2912773.97
128652005.12.29 00:24buy42890.101.316300.000000.00000
128662005.12.29 00:30modify42890.101.316301.308601.32020
128672005.12.29 10:20close42890.101.315901.308601.32020-3.0412770.93
128682005.12.30 15:56buy42900.101.317000.000000.00000
128692005.12.30 15:57modify42900.101.317001.313101.32060
128702005.12.30 16:08close42900.101.318401.313101.3206010.6212781.55
128712005.12.30 17:01buy42910.101.317000.000000.00000
128722005.12.30 17:02modify42910.101.317001.313901.32140
128732005.12.30 17:47s/l42910.101.313901.313901.32140-23.5912757.96
128742006.01.04 07:20sell42920.101.286400.000000.00000
128752006.01.04 07:21modify42920.101.286401.300601.28200
128762006.01.04 10:19close42920.101.286001.300601.282003.1112761.07
128772006.01.04 12:41sell42930.101.286400.000000.00000
128782006.01.04 12:42modify42930.101.286401.300801.28220
128792006.01.04 12:57close42930.101.285701.300801.282205.4412766.51
128802006.01.04 22:27sell42940.101.275700.000000.00000
128812006.01.04 22:30modify42940.101.275701.290201.27160
128822006.01.05 01:21close42940.101.276001.290201.27160-4.8312761.68
128832006.01.05 02:10sell42950.101.278200.000000.00000
128842006.01.05 02:11modify42950.101.278201.286901.27380
128852006.01.05 02:36close42950.101.276601.286901.2738012.5312774.21
128862006.01.06 17:12sell42960.101.271600.000000.00000
128872006.01.06 17:13modify42960.101.271601.274901.26680
128882006.01.06 17:33close42960.101.270101.274901.2668011.8112786.02
128892006.01.06 22:17sell42970.101.270000.000000.00000
128902006.01.06 22:18modify42970.101.270001.274001.26590
128912006.01.09 02:25close42970.101.269501.274001.265903.1112789.13
128922006.01.09 14:32buy42980.101.276000.000000.00000
128932006.01.09 14:33modify42980.101.276001.269601.27990
128942006.01.09 16:00close42980.101.277601.269601.2799012.5212801.65
128952006.01.11 20:06sell42990.101.274000.000000.00000
128962006.01.11 20:07modify42990.101.274001.278301.26970
128972006.01.11 23:27close42990.101.274701.278301.26970-5.4912796.16
128982006.01.12 01:38sell43000.101.274800.000000.00000
128992006.01.12 01:44modify43000.101.274801.281201.27040
129002006.01.12 02:35close43000.101.273301.281201.2704011.7812807.94
129012006.01.12 18:04buy43010.101.284400.000000.00000
129022006.01.12 18:06modify43010.101.284401.278201.28900
129032006.01.12 18:19close43010.101.285701.278201.2890010.1112818.05
129042006.01.12 19:27buy43020.101.285000.000000.00000
129052006.01.12 19:28modify43020.101.285001.278201.28900
129062006.01.12 19:48close43020.101.286401.278201.2890010.8812828.93
129072006.01.12 20:55buy43030.101.285000.000000.00000
129082006.01.12 20:56modify43030.101.285001.278501.28930
129092006.01.12 23:24close43030.101.285901.278501.289307.0012835.93
129102006.01.13 00:18buy43040.101.285000.000000.00000
129112006.01.13 00:19modify43040.101.285001.276001.28900
129122006.01.13 11:29close43040.101.283101.276001.28900-14.8112821.12
129132006.01.16 02:22sell43050.101.274800.000000.00000
129142006.01.16 02:23modify43050.101.274801.280301.27040
129152006.01.16 04:56close43050.101.274501.280301.270402.3512823.47
129162006.01.16 06:23sell43060.101.275400.000000.00000
129172006.01.16 06:24modify43060.101.275401.281301.27140
129182006.01.16 08:48close43060.101.275301.281301.271400.7812824.25
129192006.01.17 17:11buy43070.101.283100.000000.00000
129202006.01.17 17:12modify43070.101.283101.278701.28690
129212006.01.17 17:46close43070.101.284501.278701.2869010.9012835.15
129222006.01.18 11:02sell43080.101.278200.000000.00000
129232006.01.18 11:03modify43080.101.278201.283101.27380
129242006.01.18 11:10close43080.101.276801.283101.2738010.9612846.11
129252006.01.18 13:27sell43090.101.277200.000000.00000
129262006.01.18 13:28modify43090.101.277201.282801.27350
129272006.01.18 13:40close43090.101.275701.282801.2735011.7612857.87
129282006.01.18 16:13sell43100.101.277400.000000.00000
129292006.01.18 16:14modify43100.101.277401.282801.27350
129302006.01.18 18:02s/l43100.101.282801.282801.27350-42.0912815.78
129312006.01.18 19:59buy43110.101.281700.000000.00000
129322006.01.18 20:00modify43110.101.281701.276401.28570
129332006.01.19 00:44close43110.101.280501.276401.28570-8.1512807.63
129342006.01.19 14:30buy43120.101.285900.000000.00000
129352006.01.19 14:31modify43120.101.285901.279901.29010
129362006.01.19 14:33close43120.101.287401.279901.2901011.6512819.28
129372006.01.19 16:08buy43130.101.285500.000000.00000
129382006.01.19 16:09modify43130.101.285501.278001.28820
129392006.01.19 19:09close43130.101.283001.278001.28820-19.4912799.79
129402006.01.23 07:42sell43140.101.266900.000000.00000
129412006.01.23 07:43modify43140.101.266901.274001.26290
129422006.01.23 08:09close43140.101.265501.274001.2629011.0612810.85
129432006.01.23 16:09sell43150.101.260700.000000.00000
129442006.01.23 16:10modify43150.101.260701.268001.25690
129452006.01.23 16:46close43150.101.259301.268001.2569011.1212821.97
129462006.01.23 17:03sell43160.101.260500.000000.00000
129472006.01.23 17:04modify43160.101.260501.267601.25650
129482006.01.23 18:41close43160.101.258701.267601.2565014.3012836.27
129492006.01.23 23:24sell43170.101.257800.000000.00000
129502006.01.23 23:25modify43170.101.257801.265101.25400
129512006.01.24 00:39close43170.101.256401.265101.2540010.3112846.59
129522006.01.24 01:05sell43180.101.259000.000000.00000
129532006.01.24 01:06modify43180.101.259001.269301.25440
129542006.01.24 06:24close43180.101.258501.269301.254403.9712850.56
129552006.01.27 14:31buy43190.101.272500.000000.00000
129562006.01.27 14:32modify43190.101.272501.267101.27590
129572006.01.27 16:21close43190.101.274401.267101.2759014.9112865.47
129582006.01.30 00:00buy43200.101.282300.000000.00000
129592006.01.30 00:01modify43200.101.282301.272901.28600
129602006.01.30 01:10close43200.101.283601.272901.2860010.1312875.60
129612006.01.30 06:10buy43210.101.283900.000000.00000
129622006.01.30 06:11modify43210.101.283901.274901.28800
129632006.01.30 09:22close43210.101.283401.274901.28800-3.9012871.70
129642006.01.30 14:43buy43220.101.285900.000000.00000
129652006.01.30 14:44modify43220.101.285901.277401.29050
129662006.01.30 14:48close43220.101.287301.277401.2905010.8812882.58
129672006.01.30 16:47buy43230.101.285300.000000.00000
129682006.01.30 16:48modify43230.101.285301.277201.29030
129692006.01.30 16:51close43230.101.286601.277201.2903010.1012892.68
129702006.01.31 20:16sell43240.101.277800.000000.00000
129712006.01.31 20:17modify43240.101.277801.281901.27350
129722006.01.31 20:20close43240.101.276401.281901.2735010.9712903.65
129732006.01.31 20:22sell43250.101.277800.000000.00000
129742006.01.31 20:23modify43250.101.277801.284001.27560
129752006.01.31 20:32close43250.101.282301.284001.27560-35.0912868.56
129762006.01.31 23:37sell43260.101.279200.000000.00000
129772006.01.31 23:38modify43260.101.279201.283801.27540
129782006.02.01 06:52close43260.101.277701.283801.2754010.9112879.47
129792006.02.01 16:08buy43270.101.282900.000000.00000
129802006.02.01 16:09modify43270.101.282901.275101.28690
129812006.02.01 16:49close43270.101.284501.275101.2869012.4612891.93
129822006.02.02 00:34buy43280.101.288800.000000.00000
129832006.02.02 00:36modify43280.101.288801.281101.29280
129842006.02.02 05:17close43280.101.288701.281101.29280-0.7812891.15
129852006.02.03 17:05buy43290.101.294700.000000.00000
129862006.02.03 17:06modify43290.101.294701.289701.29830
129872006.02.03 19:06close43290.101.296001.289701.2983010.0312901.18
129882006.02.03 20:27buy43300.101.294700.000000.00000
129892006.02.03 20:28modify43300.101.294701.289901.29850
129902006.02.06 03:35close43300.101.292901.289901.29850-13.5112887.67
129912006.02.06 20:22buy43310.101.301700.000000.00000
129922006.02.06 20:23modify43310.101.301701.293401.30580
129932006.02.07 00:52close43310.101.301501.293401.30580-1.1312886.53
129942006.02.08 19:24buy43320.101.301700.000000.00000
129952006.02.08 19:25modify43320.101.301701.297701.30580
129962006.02.09 01:52s/l43320.101.297701.297701.30580-29.6012856.93
129972006.02.10 16:29sell43330.101.299800.000000.00000
129982006.02.10 16:30modify43330.101.299801.303801.29530
129992006.02.10 16:54s/l43330.101.303801.303801.29530-30.6412826.29
130002006.02.10 19:34buy43340.101.304200.000000.00000
130012006.02.10 19:35modify43340.101.304201.299901.30840
130022006.02.10 19:56close43340.101.305501.299901.308409.9612836.25
130032006.02.10 20:32buy43350.101.304200.000000.00000
130042006.02.10 20:33modify43350.101.304201.299601.30810
130052006.02.10 20:48close43350.101.305601.299601.3081010.7212846.97
130062006.02.13 04:11buy43360.101.307400.000000.00000
130072006.02.13 04:12modify43360.101.307401.299001.31150
130082006.02.13 10:10close43360.101.307901.299001.311503.8212850.79
130092006.02.14 17:20buy43370.101.310200.000000.00000
130102006.02.14 17:21modify43370.101.310201.306201.31300
130112006.02.14 20:40close43370.101.307401.306201.31300-21.4212829.37
130122006.02.20 05:38sell43380.101.307000.000000.00000
130132006.02.20 05:39modify43380.101.307001.311501.30260
130142006.02.20 16:56close43380.101.306501.311501.302603.8312833.20
130152006.02.22 17:33buy43390.101.312400.000000.00000
130162006.02.22 17:34modify43390.101.312401.309401.31620
130172006.02.22 18:40close43390.101.309601.309401.31620-21.3812811.82
130182006.02.23 14:36sell43400.101.304700.000000.00000
130192006.02.23 14:37modify43400.101.304701.309201.30050
130202006.02.23 15:06close43400.101.302901.309201.3005013.8212825.64
130212006.02.23 15:28sell43410.101.304900.000000.00000
130222006.02.23 15:29modify43410.101.304901.309601.30090
130232006.02.23 15:58s/l43410.101.309601.309601.30090-35.9012789.74
130242006.02.24 20:47buy43420.101.316100.000000.00000
130252006.02.24 20:48modify43420.101.316101.309701.32010
130262006.02.24 20:59close43420.101.317301.309701.320109.1112798.85
130272006.02.27 02:59buy43430.101.319400.000000.00000
130282006.02.27 03:00modify43430.101.319401.312901.32290
130292006.02.27 07:22close43430.101.319201.312901.32290-1.5212797.33
130302006.02.27 11:27buy43440.101.319700.000000.00000
130312006.02.27 11:28modify43440.101.319701.313701.32370
130322006.02.27 15:01close43440.101.320101.313701.323703.0312800.36
130332006.03.01 05:23sell43450.101.310000.000000.00000
130342006.03.01 05:24modify43450.101.310001.317901.30590
130352006.03.01 08:33close43450.101.308801.317901.305909.1712809.53
130362006.03.01 10:52sell43460.101.308900.000000.00000
130372006.03.01 10:53modify43460.101.308901.316701.30470
130382006.03.01 11:10close43460.101.307301.316701.3047012.2412821.77
130392006.03.01 11:41sell43470.101.308900.000000.00000
130402006.03.01 11:42modify43470.101.308901.316501.30450
130412006.03.01 13:17close43470.101.307501.316501.3045010.7112832.48
130422006.03.01 16:08sell43480.101.307900.000000.00000
130432006.03.01 16:09modify43480.101.307901.317101.30510
130442006.03.01 17:58close43480.101.316601.317101.30510-66.0812766.40
130452006.03.02 23:31sell43490.101.298600.000000.00000
130462006.03.02 23:32modify43490.101.298601.306001.29460
130472006.03.03 05:11close43490.101.300801.306001.29460-17.7412748.67
130482006.03.03 16:08sell43500.101.301900.000000.00000
130492006.03.03 16:09modify43500.101.301901.309701.29670
130502006.03.03 16:10close43500.101.300601.309701.2967010.0012758.67
130512006.03.03 16:11sell43510.101.300900.000000.00000
130522006.03.03 16:12modify43510.101.300901.309501.29650
130532006.03.03 16:15close43510.101.298701.309501.2965016.9412775.61
130542006.03.06 03:06sell43520.101.292500.000000.00000
130552006.03.06 03:07modify43520.101.292501.296501.28850
130562006.03.06 08:12close43520.101.292601.296501.28850-0.7712774.84
130572006.03.07 08:03buy43530.101.303100.000000.00000
130582006.03.07 08:04modify43530.101.303101.296601.30670
130592006.03.07 08:53close43530.101.304501.296601.3067010.7312785.57
130602006.03.08 00:12buy43540.101.312800.000000.00000
130612006.03.08 00:13modify43540.101.312801.304001.31720
130622006.03.08 01:18close43540.101.314001.304001.317209.1312794.70
130632006.03.14 21:05sell43550.101.302200.000000.00000
130642006.03.14 21:06modify43550.101.302201.305401.29800
130652006.03.15 09:16close43550.101.300801.305401.298009.9312804.63
130662006.03.15 23:47sell43560.101.296000.000000.00000
130672006.03.15 23:48modify43560.101.296001.302601.29180
130682006.03.16 10:26close43560.101.296001.302601.29180-2.4812802.15
130692006.03.16 22:16sell43570.101.289700.000000.00000
130702006.03.16 22:17modify43570.101.289701.294501.28560
130712006.03.17 01:04close43570.101.288801.294501.285606.1512808.30
130722006.03.21 20:58buy43580.101.300600.000000.00000
130732006.03.21 20:59modify43580.101.300601.297901.30440
130742006.03.21 21:57close43580.101.301901.297901.304409.9912818.29
130752006.03.21 23:26buy43590.101.300400.000000.00000
130762006.03.21 23:27modify43590.101.300401.298101.30460
130772006.03.22 02:06close43590.101.301501.298101.304608.8612827.15
130782006.03.23 05:44buy43600.101.307100.000000.00000
130792006.03.23 05:45modify43600.101.307101.303701.31140
130802006.03.23 12:01close43600.101.306801.303701.31140-2.3012824.85
130812006.03.23 18:58buy43610.101.315600.000000.00000
130822006.03.23 18:59modify43610.101.315601.311901.31960
130832006.03.23 19:49close43610.101.316701.311901.319608.3512833.20
130842006.03.23 22:01buy43620.101.316300.000000.00000
130852006.03.23 22:02modify43620.101.316301.312901.32060
130862006.03.24 08:51close43620.101.317101.312901.320606.4812839.67
130872006.03.24 13:25buy43630.101.317600.000000.00000
130882006.03.24 13:26modify43630.101.317601.309501.32150
130892006.03.24 14:52close43630.101.319301.309501.3215012.8912852.56
130902006.03.24 20:38sell43640.101.310600.000000.00000
130912006.03.24 20:40modify43640.101.310601.318401.30640
130922006.03.24 22:47close43640.101.310301.318401.306402.2912854.85
130932006.03.27 07:36sell43650.101.308300.000000.00000
130942006.03.27 07:37modify43650.101.308301.314001.30430
130952006.03.27 09:40close43650.101.308001.314001.304302.2912857.14
130962006.03.28 17:01sell43660.101.301400.000000.00000
130972006.03.28 17:02modify43660.101.301401.304101.29730
130982006.03.28 18:38close43660.101.300001.304101.2973010.7712867.91
130992006.03.28 20:22sell43670.101.301800.000000.00000
131002006.03.28 20:23modify43670.101.301801.304301.29750
131012006.03.28 21:19s/l43670.101.304301.304301.29750-19.1512848.76
131022006.03.29 02:31buy43680.101.308800.000000.00000
131032006.03.29 02:32modify43680.101.308801.301201.31300
131042006.03.29 09:13close43680.101.309801.301201.313007.6312856.39
131052006.03.31 01:06sell43690.101.297100.000000.00000
131062006.03.31 01:07modify43690.101.297101.304801.29290
131072006.03.31 11:17s/l43690.101.304801.304801.29290-59.0112797.38
131082006.03.31 14:31buy43700.101.304400.000000.00000
131092006.03.31 14:32modify43700.101.304401.296501.30840
131102006.03.31 15:00close43700.101.305801.296501.3084010.7212808.10
131112006.03.31 15:34buy43710.101.303700.000000.00000
131122006.03.31 15:35modify43710.101.303701.295601.30750
131132006.03.31 15:44close43710.101.305201.295601.3075011.4912819.59
131142006.03.31 16:05buy43720.101.302900.000000.00000
131152006.03.31 16:06modify43720.101.302901.295901.30780
131162006.03.31 16:14close43720.101.304501.295901.3078012.2712831.86
131172006.03.31 17:09buy43730.101.303500.000000.00000
131182006.03.31 17:10modify43730.101.303501.296501.30840
131192006.03.31 17:13close43730.101.305301.296501.3084013.7912845.65
131202006.04.03 09:57buy43740.101.310700.000000.00000
131212006.04.03 09:58modify43740.101.310701.303701.31430
131222006.04.03 14:24close43740.101.310601.303701.31430-0.7612844.89
131232006.04.04 18:05sell43750.101.290200.000000.00000
131242006.04.04 18:09modify43750.101.290201.296201.28640
131252006.04.04 20:18close43750.101.288401.296201.2864013.9712858.86
131262006.04.04 21:40sell43760.101.290400.000000.00000
131272006.04.04 21:41modify43760.101.290401.296001.28620
131282006.04.05 03:22close43760.101.290101.296001.286201.5012860.37
131292006.04.05 08:07sell43770.101.289400.000000.00000
131302006.04.05 08:08modify43770.101.289401.299401.28530
131312006.04.05 08:32close43770.101.287601.299401.2853013.9812874.35
131322006.04.05 11:18sell43780.101.288100.000000.00000
131332006.04.05 11:19modify43780.101.288101.298201.28410
131342006.04.05 14:20close43780.101.286901.298201.284109.3212883.67
131352006.04.05 16:31sell43790.101.286800.000000.00000
131362006.04.05 16:32modify43790.101.286801.297101.28300
131372006.04.05 17:04close43790.101.285301.297101.2830011.6712895.34
131382006.04.06 21:00buy43800.101.289500.000000.00000
131392006.04.06 21:01modify43800.101.289501.283801.29360
131402006.04.06 23:11close43800.101.290401.283801.293606.9712902.31
131412006.04.07 19:08buy43810.101.301000.000000.00000
131422006.04.07 19:10modify43810.101.301001.294301.30480
131432006.04.07 20:32close43810.101.302601.294301.3048012.2812914.59
131442006.04.07 20:51buy43820.101.300800.000000.00000
131452006.04.07 20:52modify43820.101.300801.294301.30480
131462006.04.10 08:27close43820.101.300501.294301.30480-1.9012912.68
131472006.04.10 20:19buy43830.101.304800.000000.00000
131482006.04.10 20:22modify43830.101.304801.296501.30860
131492006.04.11 01:35close43830.101.303001.296501.30860-13.4012899.28
131502006.04.17 05:33sell43840.101.291200.000000.00000
131512006.04.17 05:34modify43840.101.291201.292401.28710
131522006.04.17 07:45s/l43840.101.292401.292401.28710-9.2912889.99
131532006.04.17 07:45sell43850.101.292300.000000.00000
131542006.04.17 07:46modify43850.101.292301.293401.28810
131552006.04.17 09:24close43850.101.290501.293401.2881013.9512903.94
131562006.04.17 10:32sell43860.101.292000.000000.00000
131572006.04.17 10:33modify43860.101.292001.293201.28790
131582006.04.17 11:00close43860.101.290501.293201.2879011.6212915.56
131592006.04.17 20:58sell43870.101.279300.000000.00000
131602006.04.17 20:59modify43870.101.279301.280101.27480
131612006.04.17 23:02s/l43870.101.280101.280101.27480-6.2512909.31
131622006.04.18 00:54sell43880.101.279800.000000.00000
131632006.04.18 00:56modify43880.101.279801.291901.27560
131642006.04.18 02:14close43880.101.278701.291901.275608.6012917.91
131652006.04.18 04:18sell43890.101.279500.000000.00000
131662006.04.18 04:20modify43890.101.279501.291701.27540
131672006.04.18 08:03close43890.101.278101.291701.2754010.9512928.86
131682006.04.18 14:15sell43900.101.276900.000000.00000
131692006.04.18 14:17modify43900.101.276901.288601.27230
131702006.04.18 14:31close43900.101.275401.288601.2723011.7612940.62
131712006.04.18 16:49sell43910.101.275300.000000.00000
131722006.04.18 16:50modify43910.101.275301.287301.27100
131732006.04.18 20:01close43910.101.273701.287301.2710012.5612953.18
131742006.04.19 01:34sell43920.101.268300.000000.00000
131752006.04.19 01:35modify43920.101.268301.276901.26470
131762006.04.19 08:28close43920.101.268601.276901.26470-2.3612950.82
131772006.04.19 21:22sell43930.101.267200.000000.00000
131782006.04.19 21:23modify43930.101.267201.275401.26320
131792006.04.19 21:38close43930.101.265801.275401.2632011.0612961.88
131802006.04.19 22:48sell43940.101.267200.000000.00000
131812006.04.19 22:49modify43940.101.267201.275201.26300
131822006.04.20 07:25close43940.101.268601.275201.26300-13.5212948.36
131832006.04.24 02:23sell43950.101.272500.000000.00000
131842006.04.24 02:24modify43950.101.272501.277301.26830
131852006.04.24 06:42close43950.101.272601.277301.26830-0.7912947.57
131862006.04.24 11:31sell43960.101.271000.000000.00000
131872006.04.24 11:32modify43960.101.271001.276001.26700
131882006.04.24 12:45close43960.101.269501.276001.2670011.8212959.39
131892006.04.24 13:20sell43970.101.270600.000000.00000
131902006.04.24 13:21modify43970.101.270601.275201.26620
131912006.04.24 18:13close43970.101.269101.275201.2662011.8212971.21
131922006.04.24 22:18sell43980.101.266900.000000.00000
131932006.04.24 22:19modify43980.101.266901.272101.26310
131942006.04.25 06:58close43980.101.269101.272101.26310-18.1712953.04
131952006.04.25 16:01sell43990.101.269800.000000.00000
131962006.04.25 16:02modify43990.101.269801.274301.26490
131972006.04.25 16:03close43990.101.267901.274301.2649014.9912968.03
131982006.04.25 16:06sell44000.101.268500.000000.00000
131992006.04.25 16:07modify44000.101.268501.274601.26520
132002006.04.25 20:10close44000.101.268201.274601.265202.3712970.40
132012006.04.27 20:34sell44010.101.259700.000000.00000
132022006.04.27 20:35modify44010.101.259701.263501.25560
132032006.04.27 22:51close44010.101.259001.263501.255605.5612975.96
132042006.04.27 23:55sell44020.101.260100.000000.00000
132052006.04.27 23:57modify44020.101.260101.263801.25590
132062006.04.28 01:57close44020.101.259301.263801.255905.5212981.49
132072006.04.28 03:39sell44030.101.259900.000000.00000
132082006.04.28 03:40modify44030.101.259901.268901.25570
132092006.04.28 08:26close44030.101.259501.268901.255703.1812984.67
132102006.04.28 13:20sell44040.101.253700.000000.00000
132112006.04.28 13:21modify44040.101.253701.263001.24980
132122006.04.28 13:54close44040.101.252401.263001.2498010.3812995.05
132132006.04.28 20:22sell44050.101.241200.000000.00000
132142006.04.28 20:23modify44050.101.241201.250401.23720
132152006.04.28 22:03close44050.101.239801.250401.2372011.2913006.34
132162006.05.01 01:24sell44060.101.240100.000000.00000
132172006.05.01 01:25modify44060.101.240101.252601.23590
132182006.05.01 04:43close44060.101.238701.252601.2359011.3013017.64
132192006.05.01 08:52sell44070.101.239400.000000.00000
132202006.05.01 08:53modify44070.101.239401.252201.23550
132212006.05.01 13:10close44070.101.239001.252201.235503.2313020.87
132222006.05.01 16:59sell44080.101.236300.000000.00000
132232006.05.01 17:00modify44080.101.236301.249301.23260
132242006.05.02 03:49close44080.101.241201.249301.23260-40.3112980.56
132252006.05.02 13:22sell44090.101.238400.000000.00000
132262006.05.02 13:24modify44090.101.238401.246601.23400
132272006.05.02 13:51close44090.101.236801.246601.2340012.9412993.50
132282006.05.02 16:07sell44100.101.236600.000000.00000
132292006.05.02 16:08modify44100.101.236601.245401.23280
132302006.05.02 16:25close44100.101.235201.245401.2328011.3313004.83
132312006.05.02 18:25sell44110.101.237100.000000.00000
132322006.05.02 18:26modify44110.101.237101.244701.23210
132332006.05.02 18:30close44110.101.235801.244701.2321010.5213015.35
132342006.05.02 18:40sell44120.101.236500.000000.00000
132352006.05.02 18:41modify44120.101.236501.244901.23230
132362006.05.03 00:46close44120.101.236401.244901.23230-0.0213015.33
132372006.05.04 22:33sell44130.101.227300.000000.00000
132382006.05.04 22:37modify44130.101.227301.232701.22320
132392006.05.05 01:11close44130.101.227001.232701.223201.6113016.94
132402006.05.05 03:48sell44140.101.228800.000000.00000
132412006.05.05 03:53modify44140.101.228801.237901.22470
132422006.05.05 06:36close44140.101.227701.237901.224708.9613025.90
132432006.05.05 16:48sell44150.101.226000.000000.00000
132442006.05.05 16:49modify44150.101.226001.234601.22140
132452006.05.05 16:59close44150.101.224701.234601.2214010.6113036.51
132462006.05.05 17:11sell44160.101.225500.000000.00000
132472006.05.05 17:12modify44160.101.225501.235001.22180
132482006.05.05 18:59close44160.101.224001.235001.2218012.2513048.76
132492006.05.05 20:55sell44170.101.224900.000000.00000
132502006.05.05 20:56modify44170.101.224901.234401.22120
132512006.05.08 00:00close44170.101.224301.234401.221204.0713052.84
132522006.05.08 12:30sell44180.101.221100.000000.00000
132532006.05.08 12:31modify44180.101.221101.226501.21710
132542006.05.08 15:52s/l44180.101.226501.226501.21710-44.0213008.82
132552006.05.09 21:48sell44190.101.220900.000000.00000
132562006.05.09 21:49modify44190.101.220901.227001.21670
132572006.05.09 23:08close44190.101.220301.227001.216704.9213013.74
132582006.05.10 01:47sell44200.101.220800.000000.00000
132592006.05.10 01:48modify44200.101.220801.227901.21670
132602006.05.10 03:49close44200.101.219801.227901.216708.2013021.94
132612006.05.11 12:44buy44210.101.226200.000000.00000
132622006.05.11 12:45modify44210.101.226201.220601.23000
132632006.05.11 13:43close44210.101.227501.220601.2300010.5913032.53
132642006.05.11 14:21buy44220.101.224700.000000.00000
132652006.05.11 14:22modify44220.101.224701.218901.22830
132662006.05.11 15:53close44220.101.219001.218901.22830-46.7612985.77
132672006.05.11 21:04sell44230.101.212600.000000.00000
132682006.05.11 21:05modify44230.101.212601.218001.20860
132692006.05.12 00:28close44230.101.212501.218001.20860-0.0112985.76
132702006.05.12 04:57sell44240.101.212200.000000.00000
132712006.05.12 04:59modify44240.101.212201.223701.20810
132722006.05.12 06:34close44240.101.211501.223701.208105.7812991.54
132732006.05.12 14:01sell44250.101.200800.000000.00000
132742006.05.12 14:02modify44250.101.200801.212201.19660
132752006.05.12 14:53close44250.101.199001.212201.1966015.0113006.55
132762006.05.12 15:06sell44260.101.203300.000000.00000
132772006.05.12 15:07modify44260.101.203301.214401.19880
132782006.05.12 15:21close44260.101.201801.214401.1988012.4813019.03
132792006.05.15 02:15sell44270.101.195700.000000.00000
132802006.05.15 02:16modify44270.101.195701.205001.19190
132812006.05.15 07:42close44270.101.196501.205001.19190-6.6913012.34
132822006.05.15 08:03sell44280.101.198200.000000.00000
132832006.05.15 08:04modify44280.101.198201.207301.19420
132842006.05.15 10:09s/l44280.101.207301.207301.19420-75.4212936.92
132852006.05.15 14:31buy44290.101.207500.000000.00000
132862006.05.15 14:32modify44290.101.207501.198701.21180
132872006.05.15 15:07close44290.101.208801.198701.2118010.7512947.67
132882006.05.16 02:28buy44300.101.210300.000000.00000
132892006.05.16 02:30modify44300.101.210301.198901.21440
132902006.05.16 07:03close44300.101.210501.198901.214401.6512949.32
132912006.05.18 02:21buy44310.101.213700.000000.00000
132922006.05.18 02:22modify44310.101.213701.203701.21750
132932006.05.18 07:52close44310.101.213601.203701.21750-0.8212948.50
132942006.05.19 02:16sell44320.101.205600.000000.00000
132952006.05.19 02:17modify44320.101.205601.212901.20160
132962006.05.19 09:12s/l44320.101.212901.212901.20160-60.2012888.30
132972006.05.19 17:57buy44330.101.218800.000000.00000
132982006.05.19 17:58modify44330.101.218801.211401.22270
132992006.05.19 22:53close44330.101.216501.211401.22270-18.9112869.39
133002006.05.22 23:58sell44340.101.204500.000000.00000
133012006.05.22 23:59modify44340.101.204501.215101.20030
133022006.05.23 03:20close44340.101.204801.215101.20030-3.3212866.07
133032006.05.23 07:53sell44350.101.204900.000000.00000
133042006.05.23 07:54modify44350.101.204901.216401.20090
133052006.05.23 08:59close44350.101.203301.216401.2009013.3012879.37
133062006.05.23 09:28sell44360.101.205400.000000.00000
133072006.05.23 09:29modify44360.101.205401.217501.20200
133082006.05.23 13:39close44360.101.206801.217501.20200-11.6012867.77
133092006.05.24 19:38buy44370.101.216900.000000.00000
133102006.05.24 19:39modify44370.101.216901.212101.22130
133112006.05.24 22:38close44370.101.217301.212101.221303.2912871.06
133122006.05.25 00:46buy44380.101.216900.000000.00000
133132006.05.25 00:47modify44380.101.216901.207001.22050
133142006.05.25 03:06close44380.101.217301.207001.220503.2912874.35
133152006.05.26 20:07buy44390.101.225700.000000.00000
133162006.05.26 20:08modify44390.101.225701.223001.22990
133172006.05.26 21:17close44390.101.227301.223001.2299013.0412887.39
133182006.05.26 22:43buy44400.101.225700.000000.00000
133192006.05.26 22:44modify44400.101.225701.223001.22990
133202006.05.29 00:11close44400.101.227201.223001.2299012.6312900.02
133212006.05.29 01:36buy44410.101.224900.000000.00000
133222006.05.29 01:37modify44410.101.224901.216101.22880
133232006.05.29 13:39close44410.101.223601.216101.22880-10.6212889.40
133242006.05.30 13:38sell44420.101.213000.000000.00000
133252006.05.30 13:39modify44420.101.213001.216401.20940
133262006.05.30 14:24close44420.101.216101.216401.20940-25.4912863.91
133272006.05.30 18:07sell44430.101.211700.000000.00000
133282006.05.30 18:08modify44430.101.211701.214801.20780
133292006.05.30 18:29close44430.101.210401.214801.2078010.7412874.65
133302006.05.30 20:44sell44440.101.210600.000000.00000
133312006.05.30 20:45modify44440.101.210601.213801.20680
133322006.05.30 22:52close44440.101.210301.213801.206802.4812877.13
133332006.05.31 23:57buy44450.101.218100.000000.00000
133342006.05.31 23:58modify44450.101.218101.208301.22210
133352006.06.01 02:29close44450.101.219101.208301.222109.4212886.55
133362006.06.01 07:47buy44460.101.221100.000000.00000
133372006.06.01 07:49modify44460.101.221101.214501.22510
133382006.06.01 08:45close44460.101.222501.214501.2251011.4512898.00
133392006.06.01 10:18buy44470.101.219900.000000.00000
133402006.06.01 10:19modify44470.101.219901.213201.22380
133412006.06.01 11:16close44470.101.221501.213201.2238013.1012911.10
133422006.06.01 16:02buy44480.101.225000.000000.00000
133432006.06.01 16:03modify44480.101.225001.219501.23010
133442006.06.01 16:51s/l44480.101.219501.219501.23010-45.1312865.97
133452006.06.02 20:56sell44490.101.207600.000000.00000
133462006.06.02 20:57modify44490.101.207601.214101.20360
133472006.06.05 00:03close44490.101.206501.214101.203608.2912874.26
133482006.06.05 04:52sell44500.101.206400.000000.00000
133492006.06.05 04:53modify44500.101.206401.215601.20220
133502006.06.05 05:32close44500.101.205701.215601.202205.8112880.07
133512006.06.05 08:50sell44510.101.206100.000000.00000
133522006.06.05 08:51modify44510.101.206101.215601.20220
133532006.06.05 09:28close44510.101.204201.215601.2022015.7812895.85
133542006.06.05 14:05sell44520.101.204100.000000.00000
133552006.06.05 14:06modify44520.101.204101.213801.20040
133562006.06.05 17:33close44520.101.203001.213801.200409.1412904.99
133572006.06.05 20:24sell44530.101.203200.000000.00000
133582006.06.05 20:25modify44530.101.203201.212901.19950
133592006.06.06 00:00close44530.101.208001.212901.19950-40.5712864.42
133602006.06.06 20:45buy44540.101.214100.000000.00000
133612006.06.06 20:46modify44540.101.214101.210701.21820
133622006.06.06 23:01close44540.101.215601.210701.2182012.3412876.76
133632006.06.07 01:18buy44550.101.215100.000000.00000
133642006.06.07 01:19modify44550.101.215101.207401.21880
133652006.06.07 07:06close44550.101.215301.207401.218801.6512878.41
133662006.06.07 17:23buy44560.101.220700.000000.00000
133672006.06.07 17:24modify44560.101.220701.213501.22490
133682006.06.07 20:13close44560.101.221401.213501.224905.7312884.14
133692006.06.08 17:40buy44570.101.233600.000000.00000
133702006.06.08 17:41modify44570.101.233601.228201.23770
133712006.06.09 00:08close44570.101.232401.228201.23770-9.3312874.81
133722006.06.09 02:15buy44580.101.232100.000000.00000
133732006.06.09 02:16modify44580.101.232101.222701.23620
133742006.06.09 02:54close44580.101.233001.222701.236207.3012882.11
133752006.06.09 04:53buy44590.101.232700.000000.00000
133762006.06.09 04:54modify44590.101.232701.223301.23680
133772006.06.09 08:10close44590.101.233401.223301.236805.6812887.79
133782006.06.14 11:59sell44600.101.233800.000000.00000
133792006.06.14 12:00modify44600.101.233801.238901.22940
133802006.06.14 14:37close44600.101.233201.238901.229404.8712892.66
133812006.06.14 19:30sell44610.101.228700.000000.00000
133822006.06.14 19:31modify44610.101.228701.234101.22460
133832006.06.15 00:06close44610.101.230401.234101.22460-16.3012876.36
133842006.06.19 06:00buy44620.101.236300.000000.00000
133852006.06.19 06:01modify44620.101.236301.232401.24060
133862006.06.19 09:54close44620.101.236401.232401.240600.8112877.17
133872006.06.19 20:30buy44630.101.240900.000000.00000
133882006.06.19 20:31modify44630.101.240901.236601.24480
133892006.06.20 02:01close44630.101.241001.236601.244801.2212878.39
133902006.06.21 20:59sell44640.101.233700.000000.00000
133912006.06.21 21:00modify44640.101.233701.238701.22970
133922006.06.22 05:53close44640.101.232401.238701.229708.0712886.45
133932006.06.22 17:38buy44650.101.242100.000000.00000
133942006.06.22 17:39modify44650.101.242101.238101.24600
133952006.06.22 18:44close44650.101.243401.238101.2460010.4612896.91
133962006.06.22 22:37buy44660.101.242300.000000.00000
133972006.06.22 22:38modify44660.101.242301.238601.24650
133982006.06.23 00:14close44660.101.243301.238601.246508.4512905.36
133992006.06.23 16:06buy44670.101.248000.000000.00000
134002006.06.23 16:07modify44670.101.248001.240701.25160
134012006.06.23 19:52close44670.101.248101.240701.251600.8012906.16
134022006.06.27 14:25buy44680.101.245400.000000.00000
134032006.06.27 14:26modify44680.101.245401.240401.24920
134042006.06.27 19:32close44680.101.242901.240401.24920-20.1112886.05
134052006.06.30 01:09sell44690.101.237100.000000.00000
134062006.06.30 01:10modify44690.101.237101.244701.23300
134072006.06.30 03:09close44690.101.234401.244701.2330021.8712907.92
134082006.06.30 08:18sell44700.101.233300.000000.00000
134092006.06.30 08:19modify44700.101.233301.241001.22930
134102006.06.30 12:18close44700.101.232101.241001.229309.7412917.66
134112006.06.30 13:59sell44710.101.233100.000000.00000
134122006.06.30 14:00modify44710.101.233101.240801.22910
134132006.06.30 14:32close44710.101.230601.240801.2291020.3212937.98
134142006.07.03 01:36sell44720.101.223800.000000.00000
134152006.07.03 01:38modify44720.101.223801.231901.21960
134162006.07.03 08:38close44720.101.223801.231901.219600.0012937.98
134172006.07.05 19:38buy44730.101.232700.000000.00000
134182006.07.05 19:39modify44730.101.232701.230801.23670
134192006.07.06 02:37close44730.101.232401.230801.23670-1.2112936.77
134202006.07.07 17:35sell44740.101.222200.000000.00000
134212006.07.07 17:36modify44740.101.222201.226201.21870
134222006.07.10 08:14close44740.101.223401.226201.21870-10.6412926.14
134232006.07.10 17:21buy44750.101.230100.000000.00000
134242006.07.10 17:22modify44750.101.230101.224401.23420
134252006.07.11 07:33close44750.101.230001.224401.23420-0.4012925.73
134262006.07.12 18:00buy44760.101.234300.000000.00000
134272006.07.12 18:01modify44760.101.234301.230601.23880
134282006.07.13 01:58close44760.101.234301.230601.238801.2212926.95
134292006.07.14 19:21buy44770.101.235400.000000.00000
134302006.07.14 19:22modify44770.101.235401.231801.23960
134312006.07.17 04:18close44770.101.235101.231801.23960-2.0212924.93
134322006.07.17 14:07buy44780.101.245300.000000.00000
134332006.07.17 14:08modify44780.101.245301.240501.24950
134342006.07.17 14:23close44780.101.247001.240501.2495013.6312938.56
134352006.07.17 20:54buy44790.101.247400.000000.00000
134362006.07.17 20:55modify44790.101.247401.242401.25140
134372006.07.17 22:38close44790.101.248701.242401.2514010.4112948.97
134382006.07.18 01:32buy44800.101.247700.000000.00000
134392006.07.18 01:33modify44800.101.247701.239301.25190
134402006.07.18 06:28close44800.101.248301.239301.251904.8112953.78
134412006.07.19 04:55buy44810.101.254000.000000.00000
134422006.07.19 04:56modify44810.101.254001.248001.25780
134432006.07.19 08:07close44810.101.254201.248001.257801.5912955.37
134442006.07.19 22:10sell44820.101.247800.000000.00000
134452006.07.19 22:11modify44820.101.247801.253701.24390
134462006.07.20 02:14close44820.101.247101.253701.243903.1312958.50
134472006.07.20 15:20sell44830.101.243900.000000.00000
134482006.07.20 15:21modify44830.101.243901.251801.24000
134492006.07.20 16:13close44830.101.242501.251801.2400011.2712969.77
134502006.07.21 11:50sell44840.101.240300.000000.00000
134512006.07.21 11:51modify44840.101.240301.243801.23630
134522006.07.21 12:23close44840.101.238701.243801.2363012.9212982.69
134532006.07.21 13:42sell44850.101.239900.000000.00000
134542006.07.21 13:43modify44850.101.239901.242901.23540
134552006.07.21 14:07close44850.101.238601.242901.2354010.5012993.19
134562006.07.24 13:28buy44860.101.246400.000000.00000
134572006.07.24 13:29modify44860.101.246401.242201.25060
134582006.07.24 16:58close44860.101.246601.242201.250601.6012994.79
134592006.07.25 20:56buy44870.101.252400.000000.00000
134602006.07.25 20:57modify44870.101.252401.245601.25660
134612006.07.25 23:05close44870.101.253801.245601.2566011.1713005.96
134622006.07.26 00:56buy44880.101.253100.000000.00000
134632006.07.26 00:58modify44880.101.253101.246501.25710
134642006.07.26 07:58close44880.101.252701.246501.25710-3.1913002.77
134652006.07.27 01:02sell44890.101.241000.000000.00000
134662006.07.27 01:03modify44890.101.241001.248701.23710
134672006.07.27 06:21close44890.101.240401.248701.237104.8413007.61
134682006.07.27 14:23sell44900.101.236200.000000.00000
134692006.07.27 14:24modify44900.101.236201.243801.23220
134702006.07.27 15:06close44900.101.234301.243801.2322015.3913023.00
134712006.07.27 17:08sell44910.101.236600.000000.00000
134722006.07.27 17:09modify44910.101.236601.243901.23230
134732006.07.27 17:35close44910.101.235201.243901.2323011.3313034.33
134742006.07.27 18:55sell44920.101.236600.000000.00000
134752006.07.27 18:56modify44920.101.236601.244001.23240
134762006.07.28 05:41close44920.101.238701.244001.23240-17.7813016.55
134772006.07.28 18:33sell44930.101.234200.000000.00000
134782006.07.28 18:34modify44930.101.234201.240101.23040
134792006.07.28 19:56close44930.101.232901.240101.2304010.5413027.09
134802006.07.28 21:36sell44940.101.233600.000000.00000
134812006.07.28 21:37modify44940.101.233601.239301.22960
134822006.07.28 22:56close44940.101.232101.239301.2296012.1713039.26
134832006.08.02 00:13sell44950.101.226300.000000.00000
134842006.08.02 00:14modify44950.101.226301.232101.22220
134852006.08.02 02:41close44950.101.225801.232101.222204.0813043.34
134862006.08.03 06:41buy44960.101.233300.000000.00000
134872006.08.03 06:42modify44960.101.233301.229801.23740
134882006.08.03 07:46close44960.101.234901.229801.2374012.9613056.30
134892006.08.04 20:42sell44970.101.221500.000000.00000
134902006.08.04 20:43modify44970.101.221501.226401.21760
134912006.08.07 08:34close44970.101.221301.226401.217600.8113057.11
134922006.08.09 04:50buy44980.101.231000.000000.00000
134932006.08.09 04:51modify44980.101.231001.226901.23510
134942006.08.09 08:15s/l44980.101.226901.226901.23510-33.4213023.69
134952006.08.09 15:04sell44990.101.223500.000000.00000
134962006.08.09 15:05modify44990.101.223501.227501.21930
134972006.08.09 16:12close44990.101.222001.227501.2193012.2713035.96
134982006.08.10 20:34buy45000.101.234900.000000.00000
134992006.08.10 20:35modify45000.101.234901.228201.23880
135002006.08.10 23:41close45000.101.234401.228201.23880-4.0513031.91
135012006.08.11 00:11buy45010.101.233500.000000.00000
135022006.08.11 00:12modify45010.101.233501.223201.23740
135032006.08.11 02:05close45010.101.234401.223201.237407.2913039.20
135042006.08.11 06:11buy45020.101.235600.000000.00000
135052006.08.11 06:12modify45020.101.235601.225601.23980
135062006.08.11 08:19close45020.101.236301.225601.239805.6613044.86
135072006.08.11 22:05buy45030.101.241900.000000.00000
135082006.08.11 22:06modify45030.101.241901.231901.24610
135092006.08.14 05:43close45030.101.239201.231901.24610-21.3813023.48
135102006.08.16 19:38sell45040.101.228600.000000.00000
135112006.08.16 19:39modify45040.101.228601.234101.22450
135122006.08.17 02:37close45040.101.228301.234101.22450-0.0413023.44
135132006.08.17 11:18sell45050.101.226700.000000.00000
135142006.08.17 11:19modify45050.101.226701.233301.22290
135152006.08.17 13:47close45050.101.225101.233301.2229013.0613036.50
135162006.08.17 14:43sell45060.101.226900.000000.00000
135172006.08.17 14:44modify45060.101.226901.233601.22320
135182006.08.17 14:49close45060.101.225601.233601.2232010.6113047.11
135192006.08.18 15:33buy45070.101.234200.000000.00000
135202006.08.18 15:34modify45070.101.234201.228401.23820
135212006.08.18 18:43close45070.101.235001.228401.238206.4813053.59
135222006.08.21 07:55sell45080.101.227400.000000.00000
135232006.08.21 07:56modify45080.101.227401.231701.22310
135242006.08.21 08:54close45080.101.225901.231701.2231012.2413065.83
135252006.08.21 11:50sell45090.101.224200.000000.00000
135262006.08.21 11:51modify45090.101.224201.228901.22030
135272006.08.21 14:10close45090.101.222601.228901.2203013.0913078.92
135282006.08.21 18:11sell45100.101.223500.000000.00000
135292006.08.21 18:12modify45100.101.223501.228001.21940
135302006.08.22 04:13s/l45100.101.228001.228001.21940-37.4713041.45
135312006.08.22 23:00buy45110.101.233900.000000.00000
135322006.08.22 23:01modify45110.101.233901.226001.23800
135332006.08.23 01:55close45110.101.234601.226001.238006.0813047.53
135342006.08.24 23:00buy45120.101.238800.000000.00000
135352006.08.24 23:01modify45120.101.238801.234801.24290
135362006.08.25 02:06close45120.101.240201.234801.2429011.7013059.23
135372006.08.28 13:27sell45130.101.234100.000000.00000
135382006.08.28 13:28modify45130.101.234101.237801.23020
135392006.08.28 15:37close45130.101.233201.237801.230207.3013066.53
135402006.08.29 22:48sell45140.101.228900.000000.00000
135412006.08.29 22:51modify45140.101.228901.232801.22490
135422006.08.30 00:01close45140.101.228201.232801.224904.8713071.40
135432006.08.30 03:38sell45150.101.228500.000000.00000
135442006.08.30 03:39modify45150.101.228501.234201.22450
135452006.08.30 06:09close45150.101.227401.234201.224508.9613080.36
135462006.08.31 20:08buy45160.101.232200.000000.00000
135472006.08.31 20:09modify45160.101.232201.229801.23610
135482006.08.31 22:25close45160.101.229901.229801.23610-18.7013061.66
135492006.09.01 16:46buy45170.101.234700.000000.00000
135502006.09.01 16:47modify45170.101.234701.228501.23880
135512006.09.01 18:21s/l45170.101.228501.228501.23880-50.4613011.20
135522006.09.06 16:23buy45180.101.237300.000000.00000
135532006.09.06 16:24modify45180.101.237301.232901.24130
135542006.09.06 18:16close45180.101.238801.232901.2413012.1113023.31
135552006.09.07 16:58buy45190.101.243700.000000.00000
135562006.09.07 16:59modify45190.101.243701.239201.24720
135572006.09.07 20:46close45190.101.242401.239201.24720-10.4613012.85
135582006.09.07 23:22buy45200.101.242100.000000.00000
135592006.09.07 23:23modify45200.101.242101.238701.24670
135602006.09.08 01:01close45200.101.243101.238701.246708.4513021.30
135612006.09.08 18:23buy45210.101.247900.000000.00000
135622006.09.08 18:24modify45210.101.247901.240401.25170
135632006.09.11 00:26close45210.101.248201.240401.251702.8113024.10
135642006.09.13 00:48buy45220.101.250200.000000.00000
135652006.09.13 00:49modify45220.101.250201.244101.25440
135662006.09.13 02:13close45220.101.251801.244101.2544012.7813036.88
135672006.09.13 04:52buy45230.101.252900.000000.00000
135682006.09.13 04:53modify45230.101.252901.246601.25690
135692006.09.13 09:38close45230.101.252301.246601.25690-4.7913032.09
135702006.09.14 14:12sell45240.101.248000.000000.00000
135712006.09.14 14:13modify45240.101.248001.251401.24370
135722006.09.14 14:41s/l45240.101.251401.251401.24370-27.1813004.91
135732006.09.15 14:33buy45250.101.256500.000000.00000
135742006.09.15 14:34modify45250.101.256501.251501.26050
135752006.09.15 14:45close45250.101.258101.251501.2605012.7213017.63
135762006.09.15 18:08buy45260.101.257400.000000.00000
135772006.09.15 18:09modify45260.101.257401.252301.26130
135782006.09.18 00:01close45260.101.257701.252301.261302.8013020.43
135792006.09.19 14:31buy45270.101.255000.000000.00000
135802006.09.19 14:32modify45270.101.255001.248701.25720
135812006.09.19 15:11close45270.101.250401.248701.25720-36.7912983.64
135822006.09.22 04:08sell45280.101.242300.000000.00000
135832006.09.22 04:10modify45280.101.242301.248901.23810
135842006.09.22 07:35close45280.101.241801.248901.238104.0312987.67
135852006.09.22 16:09sell45290.101.235900.000000.00000
135862006.09.22 16:10modify45290.101.235901.242601.23180
135872006.09.22 16:25close45290.101.234601.242601.2318010.5312998.20
135882006.09.22 20:09sell45300.101.234900.000000.00000
135892006.09.22 20:10modify45300.101.234901.241601.23080
135902006.09.25 03:33close45300.101.235201.241601.23080-3.2612994.94
135912006.09.25 08:51sell45310.101.231900.000000.00000
135922006.09.25 08:52modify45310.101.231901.237501.22770
135932006.09.25 13:58s/l45310.101.237501.237501.22770-45.2512949.69
135942006.09.26 14:21buy45320.101.241900.000000.00000
135952006.09.26 14:22modify45320.101.241901.236501.24600
135962006.09.26 14:43close45320.101.243401.236501.2460012.0612961.75
135972006.09.29 14:04buy45330.101.253000.000000.00000
135982006.09.29 14:05modify45330.101.253001.249501.25720
135992006.09.29 14:17close45330.101.254301.249501.2572010.3612972.11
136002006.09.29 17:03buy45340.101.253200.000000.00000
136012006.09.29 17:04modify45340.101.253201.248501.25620
136022006.09.29 17:30close45340.101.249501.248501.25620-29.6112942.50
136032006.10.02 20:25sell45350.101.242300.000000.00000
136042006.10.02 20:26modify45350.101.242301.248301.23850
136052006.10.03 05:28close45350.101.242401.248301.23850-1.6312940.87
136062006.10.04 14:45buy45360.101.252600.000000.00000
136072006.10.04 14:46modify45360.101.252601.250001.25630
136082006.10.04 16:02s/l45360.101.250001.250001.25630-20.7912920.08
136092006.10.05 17:05buy45370.101.252300.000000.00000
136102006.10.05 17:06modify45370.101.252301.247101.25620
136112006.10.06 03:03close45370.101.252601.247101.256202.8112922.89
136122006.10.06 22:31buy45380.101.260600.000000.00000
136132006.10.06 22:32modify45380.101.260601.256901.26460
136142006.10.09 00:26close45380.101.261601.256901.264608.3412931.23
136152006.10.10 17:01buy45390.101.268400.000000.00000
136162006.10.10 17:02modify45390.101.268401.267101.27270
136172006.10.10 18:08close45390.101.269701.267101.2727010.2412941.47
136182006.10.10 22:46buy45400.101.269500.000000.00000
136192006.10.10 22:47modify45400.101.269501.268201.27380
136202006.10.10 23:40close45400.101.270901.268201.2738011.0212952.49
136212006.10.11 01:57buy45410.101.270800.000000.00000
136222006.10.11 01:58modify45410.101.270801.264701.27500
136232006.10.11 08:34close45410.101.270801.264701.275000.0012952.49
136242006.10.13 18:10buy45420.101.274200.000000.00000
136252006.10.13 18:11modify45420.101.274201.271301.27830
136262006.10.16 02:56close45420.101.274301.271301.278301.1912953.68
136272006.10.18 18:48buy45430.101.271700.000000.00000
136282006.10.18 18:49modify45430.101.271701.267801.27560
136292006.10.19 09:32s/l45430.101.267801.267801.27560-29.5712924.11
136302006.10.20 00:01sell45440.101.257800.000000.00000
136312006.10.20 00:02modify45440.101.257801.266101.25380
136322006.10.20 02:19close45440.101.256701.266101.253808.7512932.86
136332006.10.20 05:33sell45450.101.257000.000000.00000
136342006.10.20 05:34modify45450.101.257001.265301.25300
136352006.10.20 10:41close45450.101.257201.265301.25300-1.5912931.27
136362006.10.23 17:01buy45460.101.267300.000000.00000
136372006.10.23 17:02modify45460.101.267301.265101.27150
136382006.10.24 01:34close45460.101.267201.265101.27150-0.3812930.88
136392006.10.26 06:21sell45470.101.261400.000000.00000
136402006.10.26 06:24modify45470.101.261401.263901.25720
136412006.10.26 08:22close45470.101.260401.263901.257207.9312938.81
136422006.10.26 12:34sell45480.101.258200.000000.00000
136432006.10.26 12:35modify45480.101.258201.260901.25420
136442006.10.26 14:34close45480.101.257001.260901.254209.5512948.36
136452006.10.26 23:54sell45490.101.254200.000000.00000
136462006.10.26 23:55modify45490.101.254201.256901.25020
136472006.10.27 03:03close45490.101.252701.256901.2502011.1412959.51
136482006.10.27 17:13sell45500.101.250400.000000.00000
136492006.10.27 17:14modify45500.101.250401.256901.24620
136502006.10.27 17:52close45500.101.248801.256901.2462012.8112972.32
136512006.10.27 18:04sell45510.101.250600.000000.00000
136522006.10.27 18:05modify45510.101.250601.257101.24640
136532006.10.27 18:24close45510.101.249101.257101.2464012.0112984.33
136542006.10.30 01:02sell45520.101.249000.000000.00000
136552006.10.30 01:03modify45520.101.249001.254401.24490
136562006.10.30 10:50close45520.101.248401.254401.244904.8112989.14
136572006.10.31 20:30sell45530.101.242900.000000.00000
136582006.10.31 20:32modify45530.101.242901.245001.23900
136592006.11.01 09:54s/l45530.101.245001.245001.23900-17.7012971.44
136602006.11.03 19:40buy45540.101.254700.000000.00000
136612006.11.03 19:42modify45540.101.254701.252201.25870
136622006.11.06 02:08close45540.101.253901.252201.25870-5.9712965.47
136632006.11.07 20:17sell45550.101.246800.000000.00000
136642006.11.07 20:18modify45550.101.246801.249801.24300
136652006.11.07 20:58s/l45550.101.249801.249801.24300-24.0012941.47
136662006.11.09 20:38sell45560.101.242600.000000.00000
136672006.11.09 20:39modify45560.101.242601.246501.23860
136682006.11.09 23:19close45560.101.242101.246501.238604.0312945.50
136692006.11.10 05:37sell45570.101.239200.000000.00000
136702006.11.10 05:38modify45570.101.239201.245201.23490
136712006.11.10 08:06close45570.101.238101.245201.234908.8812954.38
136722006.11.10 12:14sell45580.101.237200.000000.00000
136732006.11.10 12:15modify45580.101.237201.243301.23300
136742006.11.10 14:36close45580.101.236701.243301.233004.0412958.42
136752006.11.13 20:45buy45590.101.244600.000000.00000
136762006.11.13 20:46modify45590.101.244601.240601.24880
136772006.11.14 07:41close45590.101.243201.240601.24880-10.8512947.56
136782006.11.15 14:00buy45600.101.249700.000000.00000
136792006.11.15 14:01modify45600.101.249701.245501.25410
136802006.11.15 14:36close45600.101.251401.245501.2541013.5812961.14
136812006.11.15 15:58buy45610.101.249200.000000.00000
136822006.11.15 15:59modify45610.101.249201.244601.25320
136832006.11.15 20:04close45610.101.248101.244601.25320-8.8112952.33
136842006.11.17 14:32buy45620.101.251800.000000.00000
136852006.11.17 14:33modify45620.101.251801.249301.25600
136862006.11.17 15:28s/l45620.101.249301.249301.25600-20.0112932.32
136872006.11.17 20:40sell45630.101.244800.000000.00000
136882006.11.17 20:41modify45630.101.244801.247201.24050
136892006.11.20 03:25close45630.101.243101.247201.2405012.8512945.18
136902006.11.20 13:01sell45640.101.241200.000000.00000
136912006.11.20 13:02modify45640.101.241201.247401.23720
136922006.11.20 13:44close45640.101.239801.247401.2372011.2912956.47
136932006.11.22 22:56sell45650.101.226700.000000.00000
136942006.11.22 22:58modify45650.101.226701.229301.22240
136952006.11.23 07:41close45650.101.226701.229301.22240-2.4812953.98
136962006.11.23 12:34sell45660.101.223900.000000.00000
136972006.11.23 12:35modify45660.101.223901.232101.21970
136982006.11.23 13:27close45660.101.222501.232101.2197011.4512965.43
136992006.11.24 15:22sell45670.101.210000.000000.00000
137002006.11.24 15:23modify45670.101.210001.214101.20620
137012006.11.24 16:19close45670.101.208601.214101.2062011.5812977.01
137022006.11.24 17:45sell45680.101.211500.000000.00000
137032006.11.24 17:46modify45680.101.211501.215601.20770
137042006.11.24 18:09close45680.101.210101.215601.2077011.5712988.58
137052006.11.24 21:45sell45690.101.209600.000000.00000
137062006.11.24 21:48modify45690.101.209601.213301.20540
137072006.11.24 22:48close45690.101.208501.213301.205409.1012997.68
137082006.11.27 02:19sell45700.101.206600.000000.00000
137092006.11.27 02:20modify45700.101.206601.215801.20270
137102006.11.27 02:49close45700.101.205001.215801.2027013.2813010.96
137112006.11.27 06:09sell45710.101.206200.000000.00000
137122006.11.27 06:12modify45710.101.206201.215201.20210
137132006.11.27 16:25close45710.101.207301.215201.20210-9.1113001.85
137142006.11.30 19:37sell45720.101.197300.000000.00000
137152006.11.30 19:38modify45720.101.197301.202701.19320
137162006.12.01 00:54close45720.101.197001.202701.193201.6813003.54
137172006.12.01 05:20sell45730.101.197200.000000.00000
137182006.12.01 05:21modify45730.101.197201.204901.19310
137192006.12.01 07:22close45730.101.196501.204901.193105.8513009.39
137202006.12.01 09:23sell45740.101.197600.000000.00000
137212006.12.01 09:24modify45740.101.197601.205401.19360
137222006.12.01 13:12close45740.101.199201.205401.19360-13.3412996.05
137232006.12.04 02:15sell45750.101.192900.000000.00000
137242006.12.04 02:17modify45750.101.192901.198801.18900
137252006.12.04 06:31close45750.101.193501.198801.18900-5.0312991.02
137262006.12.05 16:02sell45760.101.192800.000000.00000
137272006.12.05 16:03modify45760.101.192801.196801.18830
137282006.12.05 16:05close45760.101.190901.196801.1883015.9513006.97
137292006.12.05 16:13sell45770.101.193200.000000.00000
137302006.12.05 16:14modify45770.101.193201.198101.18960
137312006.12.05 17:11close45770.101.191601.198101.1896013.4313020.40
137322006.12.11 04:37buy45780.101.207300.000000.00000
137332006.12.11 04:38modify45780.101.207301.197701.21120
137342006.12.11 10:49close45780.101.206201.197701.21120-9.1213011.28
137352006.12.13 16:55buy45790.101.205500.000000.00000
137362006.12.13 16:56modify45790.101.205501.201501.20930
137372006.12.13 18:48close45790.101.206801.201501.2093010.7713022.05
137382006.12.13 21:55buy45800.101.206100.000000.00000
137392006.12.13 21:57modify45800.101.206101.202301.21010
137402006.12.14 02:14close45800.101.206801.202301.210107.0213029.07
137412006.12.14 23:28buy45810.101.213900.000000.00000
137422006.12.14 23:30modify45810.101.213901.209201.21810
137432006.12.15 01:23close45810.101.214501.209201.218105.3513034.41
137442006.12.15 13:08buy45820.101.217900.000000.00000
137452006.12.15 13:09modify45820.101.217901.211001.22210
137462006.12.15 14:20close45820.101.219301.211001.2221011.4813045.89
137472006.12.15 14:25buy45830.101.217900.000000.00000
137482006.12.15 14:26modify45830.101.217901.209501.22060
137492006.12.15 16:02close45830.101.219301.209501.2206011.4813057.37
137502006.12.15 20:46buy45840.101.221200.000000.00000
137512006.12.15 20:47modify45840.101.221201.214101.22520
137522006.12.15 21:06close45840.101.222401.214101.225209.8213067.19
137532006.12.15 22:04buy45850.101.221200.000000.00000
137542006.12.15 22:05modify45850.101.221201.214301.22540
137552006.12.18 09:10close45850.101.220301.214301.22540-6.9713060.22
137562006.12.18 19:13buy45860.101.223600.000000.00000
137572006.12.18 19:14modify45860.101.223601.217301.22750
137582006.12.19 04:26close45860.101.222101.217301.22750-11.8613048.36
137592006.12.19 13:30sell45870.101.217100.000000.00000
137602006.12.19 13:32modify45870.101.217101.221301.21290
137612006.12.19 15:43close45870.101.215601.221301.2129012.3413060.70
137622006.12.19 20:54sell45880.101.214400.000000.00000
137632006.12.19 20:55modify45880.101.214401.218801.21040
137642006.12.19 23:07close45880.101.213701.218801.210405.7713066.47
137652006.12.20 05:45sell45890.101.212200.000000.00000
137662006.12.20 05:46modify45890.101.212201.218501.20840
137672006.12.20 07:37close45890.101.211401.218501.208406.6013073.07
137682006.12.20 20:37buy45900.101.217700.000000.00000
137692006.12.20 20:39modify45900.101.217701.211801.22190
137702006.12.21 07:53close45900.101.216801.211801.22190-6.1813066.89
137712006.12.22 20:01buy45910.101.219800.000000.00000
137722006.12.22 20:02modify45910.101.219801.216601.22400
137732006.12.22 22:59close45910.101.219901.216601.224000.8213067.71
137742006.12.26 23:11buy45920.101.222700.000000.00000
137752006.12.26 23:12modify45920.101.222701.217001.22680
137762006.12.27 03:36close45920.101.219701.217001.22680-24.1913043.52
137772006.12.27 19:00buy45930.101.225000.000000.00000
137782006.12.27 19:01modify45930.101.225001.222501.22920
137792006.12.27 21:14close45930.101.225801.222501.229206.5313050.05
137802006.12.27 23:10buy45940.101.225300.000000.00000
137812006.12.27 23:11modify45940.101.225301.222701.22940
137822006.12.28 01:23close45940.101.226001.222701.229406.9313056.98
137832006.12.28 16:01sell45950.101.220500.000000.00000
137842006.12.28 16:02modify45950.101.220501.227601.21790
137852006.12.28 18:27close45950.101.220001.227601.217904.1013061.08
137862007.01.02 14:07sell45960.101.213200.000000.00000
137872007.01.02 14:08modify45960.101.213201.213601.20930
137882007.01.02 14:09close45960.101.213501.213601.20930-2.4713058.61
137892007.01.02 14:09sell45970.101.213400.000000.00000
137902007.01.02 14:10modify45970.101.213401.213601.20930
137912007.01.02 14:29s/l45970.101.213601.213601.20930-1.6413056.97
137922007.01.02 14:29sell45980.101.213400.000000.00000
137932007.01.02 14:30modify45980.101.213401.213601.20930
137942007.01.02 14:32s/l45980.101.213601.213601.20930-1.6513055.32
137952007.01.02 14:32sell45990.101.213600.000000.00000
137962007.01.02 14:34modify45990.101.213601.213501.20920
137972007.01.02 14:35s/l45990.101.213501.213501.209200.8213056.14
137982007.01.02 14:35sell46000.101.213400.000000.00000
137992007.01.02 14:38modify46000.101.213401.213601.20930
138002007.01.02 14:44close46000.101.212001.213601.2093011.5513067.69
138012007.01.02 16:02sell46010.101.213600.000000.00000
138022007.01.02 16:05modify46010.101.213601.213601.20930
138032007.01.02 16:08s/l46010.101.213601.213601.209300.0013067.69
138042007.01.02 16:08sell46020.101.213600.000000.00000
138052007.01.02 16:09modify46020.101.213601.213701.20940
138062007.01.02 16:10s/l46020.101.213701.213701.20940-0.8213066.87
138072007.01.02 16:10sell46030.101.213600.000000.00000
138082007.01.02 16:12modify46030.101.213601.213701.20940
138092007.01.02 16:14s/l46030.101.213701.213701.20940-0.8213066.05
138102007.01.02 16:14sell46040.101.213600.000000.00000
138112007.01.02 16:15modify46040.101.213601.213901.20960
138122007.01.02 16:18s/l46040.101.213901.213901.20960-2.4713063.58
138132007.01.02 16:18sell46050.101.213800.000000.00000
138142007.01.02 16:21modify46050.101.213801.214101.20980
138152007.01.02 17:02close46050.101.212401.214101.2098011.5513075.13
138162007.01.03 13:37buy46060.101.219500.000000.00000
138172007.01.03 13:39modify46060.101.219501.215201.22330
138182007.01.03 16:01close46060.101.221001.215201.2233012.2913087.42
138192007.01.03 20:07buy46070.101.225900.000000.00000
138202007.01.03 20:08modify46070.101.225901.222701.23080
138212007.01.04 01:54close46070.101.226001.222701.230802.0413089.46
138222007.01.04 13:14buy46080.101.230300.000000.00000
138232007.01.04 13:17modify46080.101.230301.221301.23470
138242007.01.04 13:29close46080.101.231701.221301.2347011.3713100.83
138252007.01.04 14:35buy46090.101.229900.000000.00000
138262007.01.04 14:36modify46090.101.229901.220901.23430
138272007.01.04 15:13close46090.101.231701.220901.2343014.6113115.44
138282007.01.04 23:07buy46100.101.232600.000000.00000
138292007.01.04 23:09modify46100.101.232601.223001.23640
138302007.01.05 01:48close46100.101.233201.223001.236405.2813120.72
138312007.01.05 16:48buy46110.101.236200.000000.00000
138322007.01.05 16:49modify46110.101.236201.231401.24040
138332007.01.05 16:56close46110.101.238001.231401.2404014.5413135.26
138342007.01.05 17:40buy46120.101.236200.000000.00000
138352007.01.05 17:41modify46120.101.236201.231401.24040
138362007.01.08 01:14close46120.101.236301.231401.240401.2213136.47
138372007.01.09 18:23buy46130.101.240600.000000.00000
138382007.01.09 18:24modify46130.101.240601.236301.24460
138392007.01.09 20:48close46130.101.241301.236301.244605.6413142.11
138402007.01.16 13:08sell46140.101.244300.000000.00000
138412007.01.16 13:09modify46140.101.244301.247101.24030
138422007.01.16 14:23s/l46140.101.247101.247101.24030-22.4513119.66
138432007.01.18 15:17buy46150.101.251500.000000.00000
138442007.01.18 15:18modify46150.101.251501.248401.25560
138452007.01.18 15:34s/l46150.101.248401.248401.25560-24.8313094.83
138462007.01.23 17:04sell46160.101.239900.000000.00000
138472007.01.23 17:06modify46160.101.239901.242401.23540
138482007.01.23 19:41s/l46160.101.242401.242401.23540-20.1313074.70
138492007.01.24 20:37buy46170.101.248600.000000.00000
138502007.01.24 20:38modify46170.101.248601.241001.25260
138512007.01.25 00:21close46170.101.249001.241001.252604.4213079.12
138522007.01.26 14:56buy46180.101.253700.000000.00000
138532007.01.26 14:57modify46180.101.253701.249701.25760
138542007.01.26 15:54close46180.101.255101.249701.2576011.1513090.27
138552007.01.31 23:17sell46190.101.244500.000000.00000
138562007.01.31 23:18modify46190.101.244501.246901.24060
138572007.02.01 02:05close46190.101.243301.246901.240607.1713097.44
138582007.02.01 16:54sell46200.101.243300.000000.00000
138592007.02.01 16:55modify46200.101.243301.250801.23910
138602007.02.01 20:23close46200.101.242101.250801.239109.6613107.10
138612007.02.06 14:47sell46210.101.245500.000000.00000
138622007.02.06 14:48modify46210.101.245501.248101.24140
138632007.02.06 15:34close46210.101.243801.248101.2414013.6713120.77
138642007.02.06 22:13sell46220.101.240300.000000.00000
138652007.02.06 22:14modify46220.101.240301.242801.23610
138662007.02.06 23:13close46220.101.239201.242801.236108.8813129.65
138672007.02.07 01:06sell46230.101.240000.000000.00000
138682007.02.07 01:07modify46230.101.240001.245701.23580
138692007.02.07 08:49close46230.101.239001.245701.235808.0713137.72
138702007.02.08 14:36buy46240.101.248200.000000.00000
138712007.02.08 14:37modify46240.101.248201.246101.25240
138722007.02.08 14:40close46240.101.249501.246101.2524010.4013148.12
138732007.02.08 15:04buy46250.101.247600.000000.00000
138742007.02.08 15:05modify46250.101.247601.245901.25220
138752007.02.08 16:23s/l46250.101.245901.245901.25220-13.6513134.47
138762007.02.12 14:39buy46260.101.252800.000000.00000
138772007.02.12 14:40modify46260.101.252801.249401.25680
138782007.02.13 09:03s/l46260.101.249401.249401.25680-26.8113107.66
138792007.02.13 15:36sell46270.101.248300.000000.00000
138802007.02.13 15:37modify46270.101.248301.253501.24450
138812007.02.13 18:41close46270.101.248201.253501.244500.8013108.46
138822007.02.14 11:49sell46280.101.243500.000000.00000
138832007.02.14 11:50modify46280.101.243501.247901.23890
138842007.02.14 14:32close46280.101.242501.247901.238908.0513116.51
138852007.02.14 21:18sell46290.101.240300.000000.00000
138862007.02.14 21:22modify46290.101.240301.244901.23590
138872007.02.14 21:51close46290.101.239401.244901.235907.2613123.77
138882007.02.20 14:10buy46300.101.236900.000000.00000
138892007.02.20 14:11modify46300.101.236901.234901.24070
138902007.02.21 03:52close46300.101.236001.234901.24070-6.8713116.90
138912007.02.22 14:01buy46310.101.242500.000000.00000
138922007.02.22 14:02modify46310.101.242501.238901.24680
138932007.02.22 17:23s/l46310.101.238901.238901.24680-29.0613087.84
138942007.02.23 20:15sell46320.101.232500.000000.00000
138952007.02.23 20:17modify46320.101.232501.235901.22830
138962007.02.26 00:00close46320.101.231601.235901.228306.4813094.32
138972007.02.26 04:31sell46330.101.230000.000000.00000
138982007.02.26 04:32modify46330.101.230001.236201.22600
138992007.02.26 09:16close46330.101.230101.236201.22600-0.8113093.51
139002007.02.28 00:59sell46340.101.218100.000000.00000
139012007.02.28 01:00modify46340.101.218101.226801.21410
139022007.02.28 13:57close46340.101.221301.226801.21410-26.2013067.31
139032007.03.02 20:44sell46350.101.216500.000000.00000
139042007.03.02 20:45modify46350.101.216501.221501.21270
139052007.03.05 00:00close46350.101.215701.221501.212705.7513073.06
139062007.03.05 01:58sell46360.101.216600.000000.00000
139072007.03.05 01:59modify46360.101.216601.222601.21240
139082007.03.05 05:04close46360.101.214801.222601.2124014.8213087.88
139092007.03.05 08:01sell46370.101.215700.000000.00000
139102007.03.05 08:02modify46370.101.215701.221901.21170
139112007.03.05 08:24close46370.101.214101.221901.2117013.1813101.06
139122007.03.05 09:59sell46380.101.216500.000000.00000
139132007.03.05 10:00modify46380.101.216501.223101.21290
139142007.03.05 14:08s/l46380.101.223101.223101.21290-53.9713047.09
139152007.03.05 16:00buy46390.101.221200.000000.00000
139162007.03.05 16:01modify46390.101.221201.215301.22550
139172007.03.05 16:13close46390.101.222701.215301.2255012.2713059.36
139182007.03.05 16:22buy46400.101.221600.000000.00000
139192007.03.05 16:23modify46400.101.221601.215401.22560
139202007.03.05 22:46close46400.101.221301.215401.22560-2.4613056.90
139212007.03.08 02:41sell46410.101.217400.000000.00000
139222007.03.08 02:42modify46410.101.217401.221901.21340
139232007.03.08 08:54close46410.101.218601.221901.21340-9.8513047.05
139242007.03.08 18:53buy46420.101.227400.000000.00000
139252007.03.08 18:54modify46420.101.227401.223101.23160
139262007.03.09 06:51close46420.101.227101.223101.23160-2.0313045.02
139272007.03.09 16:53buy46430.101.232400.000000.00000
139282007.03.09 16:54modify46430.101.232401.225101.23640
139292007.03.09 18:03close46430.101.234001.225101.2364012.9713057.99
139302007.03.09 20:15buy46440.101.233600.000000.00000
139312007.03.09 20:16modify46440.101.233601.226101.23740
139322007.03.09 22:07close46440.101.234501.226101.237407.2913065.28
139332007.03.12 00:49buy46450.101.233700.000000.00000
139342007.03.12 00:50modify46450.101.233701.228401.23770
139352007.03.12 02:57close46450.101.234301.228401.237704.8613070.14
139362007.03.12 19:40sell46460.101.225500.000000.00000
139372007.03.12 19:41modify46460.101.225501.230801.22150
139382007.03.12 19:55close46460.101.223901.230801.2215013.0713083.21
139392007.03.12 22:41sell46470.101.224800.000000.00000
139402007.03.12 22:42modify46470.101.224801.230001.22070
139412007.03.13 07:58close46470.101.224401.230001.220702.4413085.65
139422007.03.13 15:54sell46480.101.221400.000000.00000
139432007.03.13 15:55modify46480.101.221401.227201.21700
139442007.03.13 17:19close46480.101.220001.227201.2170011.4813097.13
139452007.03.14 01:22sell46490.101.217600.000000.00000
139462007.03.14 01:23modify46490.101.217601.222701.21370
139472007.03.14 05:31close46490.101.216101.222701.2137012.3313109.46
139482007.03.14 06:56sell46500.101.217300.000000.00000
139492007.03.14 06:57modify46500.101.217301.222401.21340
139502007.03.14 07:47close46500.101.215601.222401.2134013.9813123.44
139512007.03.16 05:05sell46510.101.210400.000000.00000
139522007.03.16 05:06modify46510.101.210401.214901.20660
139532007.03.16 07:55close46510.101.210201.214901.206601.6513125.09
139542007.03.16 13:34sell46520.101.205400.000000.00000
139552007.03.16 13:35modify46520.101.205401.209801.20150
139562007.03.16 13:45close46520.101.203401.209801.2015016.6213141.71
139572007.03.16 14:17sell46530.101.206600.000000.00000
139582007.03.16 14:18modify46530.101.206601.210001.20170
139592007.03.16 21:38close46530.101.206501.210001.201700.8313142.54
139602007.03.22 01:19sell46540.101.209000.000000.00000
139612007.03.22 01:20modify46540.101.209001.213401.20500
139622007.03.22 01:59close46540.101.208101.213401.205007.4513149.99
139632007.03.22 19:45buy46550.101.214000.000000.00000
139642007.03.22 19:46modify46550.101.214001.209501.21790
139652007.03.22 23:28close46550.101.214701.209501.217905.7613155.75
139662007.03.30 20:18sell46560.101.213200.000000.00000
139672007.03.30 20:19modify46560.101.213201.215701.20900
139682007.03.30 21:02s/l46560.101.215701.215701.20900-20.5713135.18
139692007.04.03 23:19buy46570.101.222100.000000.00000
139702007.04.03 23:20modify46570.101.222101.219101.22610
139712007.04.04 09:03close46570.101.222201.219101.226101.2313136.41
139722007.04.05 17:57sell46580.101.214400.000000.00000
139732007.04.05 17:58modify46580.101.214401.217201.21010
139742007.04.06 14:19close46580.101.215901.217201.21010-13.1713123.24
139752007.04.06 20:25buy46590.101.221400.000000.00000
139762007.04.06 20:26modify46590.101.221401.216701.22550
139772007.04.06 20:35close46590.101.222301.216701.225507.3613130.60
139782007.04.10 19:09sell46600.101.216800.000000.00000
139792007.04.10 19:10modify46600.101.216801.220201.21270
139802007.04.10 21:58close46600.101.217001.220201.21270-1.6413128.96
139812007.04.12 18:01sell46610.101.216200.000000.00000
139822007.04.12 18:02modify46610.101.216201.219601.21240
139832007.04.12 20:30close46610.101.215701.219601.212404.1113133.07
139842007.04.13 14:40sell46620.101.209300.000000.00000
139852007.04.13 14:41modify46620.101.209301.214901.20500
139862007.04.13 15:44close46620.101.207901.214901.2050011.5913144.66
139872007.04.13 16:06sell46630.101.209200.000000.00000
139882007.04.13 16:07modify46630.101.209201.215201.20530
139892007.04.13 16:57s/l46630.101.215201.215201.20530-49.3713095.29
139902007.04.17 16:48sell46640.101.208900.000000.00000
139912007.04.17 16:49modify46640.101.208901.210601.20470
139922007.04.17 23:10close46640.101.208101.210601.204706.6213101.91
139932007.04.18 13:22sell46650.101.203900.000000.00000
139942007.04.18 13:23modify46650.101.203901.208101.19970
139952007.04.18 18:40close46650.101.204001.208101.19970-0.8313101.08
139962007.04.24 18:18sell46660.101.204200.000000.00000
139972007.04.24 18:19modify46660.101.204201.207401.19970
139982007.04.24 18:46close46660.101.202801.207401.1997011.6413112.72
139992007.04.24 20:19sell46670.101.203400.000000.00000
140002007.04.24 20:20modify46670.101.203401.207001.19930
140012007.04.24 21:37close46670.101.202201.207001.199309.9813122.70
140022007.04.25 01:59sell46680.101.201400.000000.00000
140032007.04.25 02:00modify46680.101.201401.206601.19740
140042007.04.25 08:09close46680.101.201001.206601.197403.3313126.03
140052007.04.27 16:56sell46690.101.203600.000000.00000
140062007.04.27 16:57modify46690.101.203601.207201.19950
140072007.04.27 17:06s/l46690.101.207201.207201.19950-29.8313096.20
140082007.05.01 20:19buy46700.101.214500.000000.00000
140092007.05.01 20:20modify46700.101.214501.210701.21850
140102007.05.02 05:19close46700.101.216301.210701.2185015.2113111.41
140112007.05.02 07:36buy46710.101.215500.000000.00000
140122007.05.02 07:37modify46710.101.215501.209501.21950
140132007.05.02 09:31close46710.101.216801.209501.2195010.6813122.09
140142007.05.08 18:40buy46720.101.217800.000000.00000
140152007.05.08 18:42modify46720.101.217801.216101.22200
140162007.05.09 10:10close46720.101.217901.216101.222001.2313123.31
140172007.05.15 19:26sell46730.101.214800.000000.00000
140182007.05.15 19:27modify46730.101.214801.216801.21070
140192007.05.15 23:40close46730.101.214501.216801.210702.4713125.78
140202007.05.16 20:17buy46740.101.223100.000000.00000
140212007.05.16 20:18modify46740.101.223101.218801.22690
140222007.05.17 03:35close46740.101.222901.218801.22690-0.4213125.36
140232007.05.21 14:38buy46750.101.230500.000000.00000
140242007.05.21 14:39modify46750.101.230501.228601.23450
140252007.05.21 22:03close46750.101.230501.228601.234500.0013125.36
140262007.05.29 16:02sell46760.101.222000.000000.00000
140272007.05.29 16:03modify46760.101.222001.223401.21810
140282007.05.29 16:57close46760.101.223301.223401.21810-10.6313114.73
140292007.05.29 16:57sell46770.101.223200.000000.00000
140302007.05.29 16:58modify46770.101.223201.224301.21900
140312007.05.29 19:42s/l46770.101.224301.224301.21900-8.9813105.75
140322007.06.01 17:05buy46780.101.228700.000000.00000
140332007.06.01 17:06modify46780.101.228701.226901.23300
140342007.06.01 17:34close46780.101.230501.226901.2330014.6313120.38
140352007.06.04 17:02sell46790.101.223900.000000.00000
140362007.06.04 17:03modify46790.101.223901.228201.21990
140372007.06.04 17:43close46790.101.222401.228201.2199012.2713132.65
140382007.06.05 16:01sell46800.101.218700.000000.00000
140392007.06.05 16:02modify46800.101.218701.224101.21520
140402007.06.05 18:04close46800.101.217801.224101.215207.3913140.04
140412007.06.05 20:15sell46810.101.217700.000000.00000
140422007.06.05 20:16modify46810.101.217701.222701.21380
140432007.06.06 07:39close46810.101.217401.222701.213801.6313141.68
140442007.06.07 15:02buy46820.101.222300.000000.00000
140452007.06.07 15:03modify46820.101.222301.220101.22630
140462007.06.07 16:25close46820.101.223601.220101.2263010.6213152.30
140472007.06.07 20:36buy46830.101.224600.000000.00000
140482007.06.07 20:37modify46830.101.224601.222301.22850
140492007.06.08 02:24close46830.101.225201.222301.228505.3113157.60
140502007.06.08 16:54buy46840.101.233900.000000.00000
140512007.06.08 16:57modify46840.101.233901.228301.23790
140522007.06.08 17:29close46840.101.235201.228301.2379010.5213168.12
140532007.06.08 20:15buy46850.101.235300.000000.00000
140542007.06.08 20:16modify46850.101.235301.229901.23950
140552007.06.11 00:26close46850.101.236101.229901.239506.8813175.00
140562007.06.11 06:13buy46860.101.236300.000000.00000
140572007.06.11 06:15modify46860.101.236301.229401.24020
140582007.06.11 09:26close46860.101.236701.229401.240203.2313178.23
140592007.06.22 16:50sell46870.101.233100.000000.00000
140602007.06.22 16:51modify46870.101.233101.235501.22890
140612007.06.22 17:41close46870.101.231801.235501.2289010.5513188.78
140622007.06.22 22:19sell46880.101.229600.000000.00000
140632007.06.22 22:22modify46880.101.229601.232001.22540
140642007.06.25 02:03close46880.101.228301.232001.225409.7513198.53
140652007.06.25 04:12sell46890.101.228600.000000.00000
140662007.06.25 04:13modify46890.101.228601.236101.22480
140672007.06.25 10:26close46890.101.228901.236101.22480-2.4413196.09
140682007.06.29 17:02sell46900.101.225100.000000.00000
140692007.06.29 17:03modify46900.101.225101.228801.22100
140702007.06.29 17:58close46900.101.223801.228801.2210010.6213206.71
140712007.06.29 20:39sell46910.101.222400.000000.00000
140722007.06.29 20:40modify46910.101.222401.226201.21840
140732007.06.29 21:56close46910.101.221001.226201.2184011.4713218.18
140742007.06.29 22:27sell46920.101.222500.000000.00000
140752007.06.29 22:28modify46920.101.222501.226301.21850
140762007.07.02 00:07close46920.101.220401.226301.2185016.3813234.57
140772007.07.02 03:06sell46930.101.222200.000000.00000
140782007.07.02 03:07modify46930.101.222201.228601.21800
140792007.07.02 07:54close46930.101.221401.228601.218006.5513241.12
140802007.07.03 03:15sell46940.101.210900.000000.00000
140812007.07.03 03:16modify46940.101.210901.218101.20710
140822007.07.03 14:22close46940.101.215801.218101.20710-40.3013200.82
140832007.07.10 19:09sell46950.101.207700.000000.00000
140842007.07.10 19:10modify46950.101.207701.209501.20350
140852007.07.10 19:23close46950.101.206301.209501.2035011.6113212.43
140862007.07.11 02:07sell46960.101.203500.000000.00000
140872007.07.11 02:08modify46960.101.203501.213801.19930
140882007.07.11 07:38close46960.101.202001.213801.1993012.4813224.91
140892007.07.11 09:51sell46970.101.203300.000000.00000
140902007.07.11 09:52modify46970.101.203301.213801.19930
140912007.07.11 12:59close46970.101.202301.213801.199308.3213233.23
140922007.07.18 07:57sell46980.101.197400.000000.00000
140932007.07.18 07:58modify46980.101.197401.201401.19390
140942007.07.18 09:55s/l46980.101.201401.201401.19390-33.2813199.95
140952007.07.23 22:12buy46990.101.206800.000000.00000
140962007.07.23 22:13modify46990.101.206801.202201.21070
140972007.07.24 07:05close46990.101.205101.202201.21070-13.7013186.24
140982007.07.25 14:16buy47000.101.211800.000000.00000
140992007.07.25 14:17modify47000.101.211801.208501.21580
141002007.07.25 14:48close47000.101.213101.208501.2158010.7213196.96
141012007.07.25 18:06buy47010.101.213500.000000.00000
141022007.07.25 18:07modify47010.101.213501.210201.21750
141032007.07.26 00:48close47010.101.213801.210201.217503.6913200.65
141042007.07.26 21:47sell47020.101.203900.000000.00000
141052007.07.26 21:48modify47020.101.203901.211401.19980
141062007.07.27 00:28close47020.101.202501.211401.1998010.8113211.47
141072007.07.27 01:34sell47030.101.203700.000000.00000
141082007.07.27 01:35modify47030.101.203701.210601.19970
141092007.07.27 06:40close47030.101.204201.210601.19970-4.1513207.32
141102007.07.27 14:14buy47040.101.210700.000000.00000
141112007.07.27 14:15modify47040.101.210701.203701.21460
141122007.07.30 00:07close47040.101.209101.203701.21460-12.8213194.49
141132007.07.30 13:54sell47050.101.203200.000000.00000
141142007.07.30 13:55modify47050.101.203201.208801.19910
141152007.07.30 16:16close47050.101.201901.208801.1991010.8213205.31
141162007.07.30 18:40sell47060.101.202000.000000.00000
141172007.07.30 18:41modify47060.101.202001.207501.19780
141182007.07.31 00:10close47060.101.202301.207501.19780-3.3313201.99
141192007.08.06 02:20sell47070.101.185600.000000.00000
141202007.08.06 02:21modify47070.101.185601.196601.18160
141212007.08.06 02:47close47070.101.184301.196601.1816010.9813212.97
141222007.08.06 06:51sell47080.101.185200.000000.00000
141232007.08.06 06:52modify47080.101.185201.196301.18130
141242007.08.06 08:34close47080.101.183701.196301.1813012.6713225.64
141252007.08.06 09:44sell47090.101.186300.000000.00000
141262007.08.06 09:45modify47090.101.186301.197601.18260
141272007.08.06 10:45close47090.101.184001.197601.1826019.4313245.07
141282007.08.06 12:28sell47100.101.186700.000000.00000
141292007.08.06 12:29modify47100.101.186701.197601.18260
141302007.08.06 13:59close47100.101.185201.197601.1826012.6613257.73
141312007.08.07 20:17buy47110.101.194400.000000.00000
141322007.08.07 20:18modify47110.101.194401.189101.19890
141332007.08.07 21:32close47110.101.195701.189101.1989010.8713268.60
141342007.08.08 00:48buy47120.101.197000.000000.00000
141352007.08.08 00:49modify47120.101.197001.192201.20110
141362007.08.08 05:53close47120.101.196601.192201.20110-3.3413265.26
141372007.08.13 21:03buy47130.101.205200.000000.00000
141382007.08.13 21:04modify47130.101.205201.200501.20920
141392007.08.13 21:49close47130.101.206001.200501.209206.6313271.89
141402007.08.13 22:59buy47140.101.205200.000000.00000
141412007.08.13 23:00modify47140.101.205201.200501.20920
141422007.08.13 23:38close47140.101.206501.200501.2092010.7713282.66
141432007.08.14 13:41buy47150.101.208000.000000.00000
141442007.08.14 13:42modify47150.101.208001.203101.21220
141452007.08.14 14:33close47150.101.209601.203101.2122013.2313295.89
141462007.08.14 16:53buy47160.101.208700.000000.00000
141472007.08.14 16:54modify47160.101.208701.203901.21300
141482007.08.14 18:10close47160.101.210001.203901.2130010.7413306.63
141492007.08.14 23:26buy47170.101.210500.000000.00000
141502007.08.14 23:27modify47170.101.210501.205501.21460
141512007.08.15 02:14close47170.101.211201.205501.214606.1913312.81
141522007.08.15 20:59buy47180.101.218600.000000.00000
141532007.08.15 21:00modify47180.101.218601.214001.22280
141542007.08.15 23:08close47180.101.219601.214001.222808.2013321.01
141552007.08.16 00:59buy47190.101.218600.000000.00000
141562007.08.16 01:00modify47190.101.218601.213801.22290
141572007.08.16 02:27close47190.101.219801.213801.222909.8413330.85
141582007.08.17 14:16sell47200.101.207400.000000.00000
141592007.08.17 14:17modify47200.101.207401.211401.20300
141602007.08.17 14:19close47200.101.205501.211401.2030015.7613346.61
141612007.08.17 14:36sell47210.101.207400.000000.00000
141622007.08.17 14:37modify47210.101.207401.213201.20480
141632007.08.17 14:51close47210.101.205801.213201.2048013.2713359.88
141642007.08.17 19:02sell47220.101.206900.000000.00000
141652007.08.17 19:03modify47220.101.206901.211101.20270
141662007.08.17 19:31close47220.101.205201.211101.2027014.1113373.99
141672007.08.17 20:07sell47230.101.207200.000000.00000
141682007.08.17 20:08modify47230.101.207201.211201.20280
141692007.08.17 21:38close47230.101.205801.211201.2028011.6113385.60
141702007.08.24 14:34sell47240.101.202800.000000.00000
141712007.08.24 14:36modify47240.101.202801.206001.19900
141722007.08.24 14:48close47240.101.201401.206001.1990011.6513397.25
141732007.08.24 17:20sell47250.101.201900.000000.00000
141742007.08.24 17:21modify47250.101.201901.205101.19810
141752007.08.24 18:56close47250.101.200401.205101.1981012.5013409.75
141762007.08.28 15:24sell47260.101.198500.000000.00000
141772007.08.28 15:25modify47260.101.198501.200601.19420
141782007.08.28 17:05s/l47260.101.200601.200601.19420-17.4813392.27
141792007.08.30 14:28buy47270.101.204200.000000.00000
141802007.08.30 14:29modify47270.101.204201.201401.20840
141812007.08.30 21:03close47270.101.203001.201401.20840-9.9813382.29
141822007.09.04 16:53buy47280.101.213700.000000.00000
141832007.09.04 16:54modify47280.101.213701.211801.21780
141842007.09.04 17:25s/l47280.101.211801.211801.21780-15.6913366.60
141852007.09.04 17:25buy47290.101.211500.000000.00000
141862007.09.04 17:26modify47290.101.211501.209701.21570
141872007.09.04 21:04close47290.101.211501.209701.215700.0013366.60
141882007.09.05 20:40sell47300.101.204100.000000.00000
141892007.09.05 20:41modify47300.101.204101.207801.19970
141902007.09.06 01:33close47300.101.203201.207801.199705.0013371.60
141912007.09.06 02:20sell47310.101.204500.000000.00000
141922007.09.06 02:21modify47310.101.204501.210801.20060
141932007.09.06 07:07close47310.101.204201.210801.200602.4913374.09
141942007.09.07 21:55sell47320.101.188300.000000.00000
141952007.09.07 21:56modify47320.101.188301.192101.18440
141962007.09.10 00:00close47320.101.186301.192101.1844016.0313390.13
141972007.09.10 02:15sell47330.101.186600.000000.00000
141982007.09.10 02:18modify47330.101.186601.195501.18250
141992007.09.10 08:50close47330.101.185301.195501.1825010.9713401.10
142002007.09.12 14:52sell47340.101.183700.000000.00000
142012007.09.12 14:53modify47340.101.183701.186901.17970
142022007.09.12 18:05close47340.101.183401.186901.179702.5413403.64
142032007.09.19 02:10sell47350.101.182100.000000.00000
142042007.09.19 02:12modify47350.101.182101.187201.17800
142052007.09.19 04:19close47350.101.181801.187201.178002.5413406.18
142062007.09.20 14:19sell47360.101.173900.000000.00000
142072007.09.20 14:20modify47360.101.173901.178601.17030
142082007.09.20 15:43close47360.101.172401.178601.1703012.7913418.97
142092007.09.20 18:44sell47370.101.171800.000000.00000
142102007.09.20 18:45modify47370.101.171801.176101.16780
142112007.09.20 20:50close47370.101.170601.176101.1678010.2513429.22
142122007.09.20 22:40sell47380.101.172400.000000.00000
142132007.09.20 22:41modify47380.101.172401.176701.16840
142142007.09.21 02:33close47380.101.171201.176701.168409.4213438.64
142152007.10.01 02:21sell47390.101.163400.000000.00000
142162007.10.01 02:22modify47390.101.163401.169301.15920
142172007.10.01 06:20close47390.101.164401.169301.15920-8.5913430.05
142182007.10.02 15:51buy47400.101.175000.000000.00000
142192007.10.02 15:52modify47400.101.175001.169701.17880
142202007.10.02 16:14close47400.101.176601.169701.1788013.6013443.65
142212007.10.02 17:12buy47410.101.174500.000000.00000
142222007.10.02 17:13modify47410.101.174501.169401.17850
142232007.10.03 07:08close47410.101.174601.169401.178501.2613444.90
142242007.10.04 00:17buy47420.101.179700.000000.00000
142252007.10.04 00:18modify47420.101.179701.174701.18380
142262007.10.04 05:26close47420.101.179901.174701.183801.7013446.60
142272007.10.08 13:54buy47430.101.182500.000000.00000
142282007.10.08 13:55modify47430.101.182501.176401.18630
142292007.10.08 15:46close47430.101.183801.176401.1863010.9813457.58
142302007.10.08 23:05buy47440.101.185800.000000.00000
142312007.10.08 23:06modify47440.101.185801.180001.18990
142322007.10.09 03:12close47440.101.186601.180001.189907.1513464.73
142332007.10.11 13:07sell47450.101.178900.000000.00000
142342007.10.11 13:08modify47450.101.178901.182201.17510
142352007.10.11 15:18s/l47450.101.182201.182201.17510-27.9213436.81
142362007.10.15 13:19sell47460.101.179900.000000.00000
142372007.10.15 13:20modify47460.101.179901.183801.17590
142382007.10.15 15:58close47460.101.179401.183801.175904.2413441.05
142392007.10.18 16:54sell47470.101.169600.000000.00000
142402007.10.18 16:55modify47470.101.169601.172501.16560
142412007.10.18 21:48close47470.101.169001.172501.165605.1313446.18
142422007.10.22 03:45sell47480.101.163500.000000.00000
142432007.10.22 03:46modify47480.101.163501.167801.15960
142442007.10.22 07:50close47480.101.162801.167801.159606.0213452.20
142452007.10.22 15:43buy47490.101.173700.000000.00000
142462007.10.22 15:44modify47490.101.173701.169701.17790
142472007.10.22 16:13close47490.101.175101.169701.1779011.9113464.11
142482007.10.22 21:03buy47500.101.176800.000000.00000
142492007.10.22 21:04modify47500.101.176801.172701.18090
142502007.10.22 23:59close47500.101.178201.172701.1809011.8813475.99
142512007.10.23 02:08buy47510.101.176800.000000.00000
142522007.10.23 02:09modify47510.101.176801.167101.18100
142532007.10.23 06:09close47510.101.177401.167101.181005.1013481.09
142542007.10.25 16:31sell47520.101.167300.000000.00000
142552007.10.25 16:32modify47520.101.167301.170501.16310
142562007.10.25 19:07close47520.101.166201.170501.163109.4313490.52
142572007.10.30 22:15sell47530.101.159400.000000.00000
142582007.10.30 22:16modify47530.101.159401.162801.15530
142592007.10.30 22:58close47530.101.157901.162801.1553012.9513503.47
142602007.11.02 10:44sell47540.101.153700.000000.00000
142612007.11.02 10:45modify47540.101.153701.158301.14980
142622007.11.02 13:13close47540.101.152001.158301.1498014.7613518.23
142632007.11.02 13:33sell47550.101.155100.000000.00000
142642007.11.02 13:34modify47550.101.155101.159401.15090
142652007.11.02 13:41close47550.101.151201.159401.1509033.8813552.11
142662007.11.02 13:54sell47560.101.154700.000000.00000
142672007.11.02 13:55modify47560.101.154701.159401.15090
142682007.11.02 14:58close47560.101.153301.159401.1509012.1413564.25
142692007.11.07 08:34sell47570.101.138200.000000.00000
142702007.11.07 08:35modify47570.101.138201.145001.13460
142712007.11.07 09:57close47570.101.136801.145001.1346012.3213576.57
142722007.11.07 16:48sell47580.101.133400.000000.00000
142732007.11.07 16:49modify47580.101.133401.139601.12920
142742007.11.07 19:11close47580.101.132101.139601.1292011.4813588.05
142752007.11.07 21:16sell47590.101.133600.000000.00000
142762007.11.07 21:17modify47590.101.133601.139901.12950
142772007.11.07 23:15close47590.101.132501.139901.129509.7113597.76
142782007.11.08 20:38sell47600.101.126900.000000.00000
142792007.11.08 20:39modify47600.101.126901.136901.12260
142802007.11.09 00:59close47600.101.127001.136901.12260-1.7213596.04
142812007.11.09 07:39sell47610.101.122700.000000.00000
142822007.11.09 07:40modify47610.101.122701.127701.11890
142832007.11.09 10:46close47610.101.121701.127701.118908.9213604.96
142842007.11.14 14:33sell47620.101.120800.000000.00000
142852007.11.14 14:34modify47620.101.120801.124701.11700
142862007.11.14 15:02close47620.101.119201.124701.1170014.3013619.26
142872007.11.16 20:42sell47630.101.117200.000000.00000
142882007.11.16 20:43modify47630.101.117201.120601.11340
142892007.11.19 00:05close47630.101.116701.120601.113403.6513622.92
142902007.11.20 12:31sell47640.101.109900.000000.00000
142912007.11.20 12:32modify47640.101.109901.112601.10580
142922007.11.20 14:23close47640.101.108501.112601.1058012.6313635.55
142932007.11.20 16:35sell47650.101.109900.000000.00000
142942007.11.20 16:36modify47650.101.109901.112501.10570
142952007.11.20 18:48close47650.101.109101.112501.105707.2113642.76
142962007.11.21 00:41sell47660.101.106700.000000.00000
142972007.11.21 00:42modify47660.101.106701.113001.10260
142982007.11.21 04:43close47660.101.105701.113001.102609.0413651.80
142992007.11.21 07:50sell47670.101.104200.000000.00000
143002007.11.21 07:51modify47670.101.104201.110701.10030
143012007.11.21 14:05close47670.101.105701.110701.10030-13.5713638.23
143022007.11.23 05:57sell47680.101.093400.000000.00000
143032007.11.23 05:58modify47680.101.093401.095401.08950
143042007.11.23 08:37close47680.101.092201.095401.0895010.9913649.22
143052007.11.23 09:13sell47690.101.094900.000000.00000
143062007.11.23 09:14modify47690.101.094901.098101.09220
143072007.11.23 09:15close47690.101.096901.098101.09220-18.2313630.99
143082007.11.27 01:24sell47700.101.097300.000000.00000
143092007.11.27 01:25modify47700.101.097301.103401.09320
143102007.11.27 07:35close47700.101.098601.103401.09320-11.8313619.16
143112007.11.27 20:01buy47710.101.104600.000000.00000
143122007.11.27 20:02modify47710.101.104601.098101.10830
143132007.11.27 22:52close47710.101.105901.098101.1083011.7613630.92
143142007.11.28 14:34buy47720.101.114500.000000.00000
143152007.11.28 14:35modify47720.101.114501.108701.11860
143162007.11.28 14:44close47720.101.116401.108701.1186017.0213647.94
143172007.11.28 18:59buy47730.101.116100.000000.00000
143182007.11.28 19:00modify47730.101.116101.110101.12000
143192007.11.28 20:41s/l47730.101.110101.110101.12000-54.0413593.90
143202007.11.29 14:23buy47740.101.118800.000000.00000
143212007.11.29 14:26modify47740.101.118801.110801.12300
143222007.11.29 18:40close47740.101.118501.110801.12300-2.6813591.22
143232007.11.30 18:45buy47750.101.126800.000000.00000
143242007.11.30 18:46modify47750.101.126801.121001.13060
143252007.11.30 20:00close47750.101.128101.121001.1306011.5213602.74
143262007.12.03 00:00buy47760.101.130100.000000.00000
143272007.12.03 00:01modify47760.101.130101.121201.13420
143282007.12.03 09:25close47760.101.127801.121201.13420-20.3913582.35
143292007.12.04 20:49sell47770.101.117600.000000.00000
143302007.12.04 20:50modify47770.101.117601.121101.11360
143312007.12.04 21:18close47770.101.116501.121101.113609.8513592.20
143322007.12.04 23:57sell47780.101.116800.000000.00000
143332007.12.04 23:58modify47780.101.116801.120201.11270
143342007.12.05 05:01close47780.101.115501.120201.1127010.8213603.02
143352007.12.05 18:57buy47790.101.124300.000000.00000
143362007.12.05 18:58modify47790.101.124301.115601.12810
143372007.12.05 20:14close47790.101.126501.115601.1281019.5313622.55
143382007.12.06 05:39buy47800.101.127000.000000.00000
143392007.12.06 05:40modify47800.101.127001.119901.13100
143402007.12.06 07:46close47800.101.128401.119901.1310012.4113634.96
143412007.12.06 14:38buy47810.101.131400.000000.00000
143422007.12.06 14:39modify47810.101.131401.124301.13540
143432007.12.06 20:13close47810.101.129801.124301.13540-14.1613620.80
143442007.12.10 16:04sell47820.101.125200.000000.00000
143452007.12.10 16:05modify47820.101.125201.128501.12160
143462007.12.10 16:49close47820.101.128101.128501.12160-25.7113595.09
143472007.12.11 15:27buy47830.101.133100.000000.00000
143482007.12.11 15:28modify47830.101.133101.129901.13750
143492007.12.11 18:10close47830.101.133801.129901.137506.1713601.26
143502007.12.12 17:57buy47840.101.135600.000000.00000
143512007.12.12 17:59modify47840.101.135601.129701.13940
143522007.12.12 22:04close47840.101.134301.129701.13940-11.4613589.80
143532007.12.13 18:46buy47850.101.141300.000000.00000
143542007.12.13 18:50modify47850.101.141301.134901.14570
143552007.12.13 19:15close47850.101.142601.134901.1457011.3813601.18
143562007.12.13 20:10buy47860.101.140800.000000.00000
143572007.12.13 20:11modify47860.101.140801.134001.14480
143582007.12.13 23:49close47860.101.142301.134001.1448013.1313614.31
143592007.12.14 14:21buy47870.101.147000.000000.00000
143602007.12.14 14:22modify47870.101.147001.139101.15140
143612007.12.14 14:30close47870.101.148501.139101.1514013.0613627.37
143622007.12.14 15:08buy47880.101.147800.000000.00000
143632007.12.14 15:09modify47880.101.147801.140101.15240
143642007.12.14 15:19close47880.101.149401.140101.1524013.9213641.29
143652007.12.14 21:58buy47890.101.152700.000000.00000
143662007.12.14 21:59modify47890.101.152701.144101.15640
143672007.12.17 00:02close47890.101.155901.144101.1564028.0913669.38
143682007.12.17 03:44buy47900.101.152000.000000.00000
143692007.12.17 03:45modify47900.101.152001.144001.15580
143702007.12.17 07:08close47900.101.152501.144001.155804.3413673.72
143712007.12.17 12:50buy47910.101.154300.000000.00000
143722007.12.17 12:51modify47910.101.154301.146501.15830
143732007.12.17 15:43close47910.101.156001.146501.1583014.7113688.43
143742007.12.26 17:35sell47920.101.150400.000000.00000
143752007.12.26 17:36modify47920.101.150401.152401.14630
143762007.12.26 19:02close47920.101.149501.152401.146307.8313696.26
143772007.12.26 20:49sell47930.101.150100.000000.00000
143782007.12.26 20:50modify47930.101.150101.152001.14590
143792007.12.27 02:12s/l47930.101.152001.152001.14590-18.9713677.28
143802007.12.27 20:44sell47940.101.138900.000000.00000
143812007.12.27 20:45modify47940.101.138901.143101.13470
143822007.12.28 06:26close47940.101.139401.143101.13470-5.2213672.07
143832007.12.28 14:18sell47950.101.130200.000000.00000
143842007.12.28 14:19modify47950.101.130201.138601.12650
143852007.12.28 16:01close47950.101.128701.138601.1265013.2913685.36
143862007.12.28 20:32sell47960.101.127600.000000.00000
143872007.12.28 20:34modify47960.101.127601.135801.12370
143882007.12.28 20:50close47960.101.126401.135801.1237010.6513696.01
143892007.12.31 00:00sell47970.101.127200.000000.00000
143902007.12.31 00:01modify47970.101.127201.135701.12340
143912007.12.31 00:47close47970.101.125601.135701.1234014.2113710.22
143922007.12.31 06:05sell47980.101.122900.000000.00000
143932007.12.31 06:06modify47980.101.122901.131401.11910
143942007.12.31 11:24close47980.101.125201.131401.11910-20.4413689.78
143952008.01.02 10:01buy47990.101.126800.000000.00000
143962008.01.02 10:02modify47990.101.126801.120201.13070
143972008.01.02 10:27close47990.101.128101.120201.1307011.5213701.30
143982008.01.02 20:19sell48000.101.117700.000000.00000
143992008.01.02 20:20modify48000.101.117701.124301.11380
144002008.01.03 02:50close48000.101.118001.124301.11380-5.1613696.14
144012008.01.03 13:51sell48010.101.113200.000000.00000
144022008.01.03 13:52modify48010.101.113201.123301.10940
144032008.01.03 19:11close48010.101.112401.123301.109407.1913703.33
144042008.01.03 23:32sell48020.101.111200.000000.00000
144052008.01.03 23:33modify48020.101.111201.121101.10720
144062008.01.04 02:52close48020.101.109901.121101.1072010.8813714.21
144072008.01.04 04:46sell48030.101.110600.000000.00000
144082008.01.04 04:47modify48030.101.110601.115701.10670
144092008.01.04 08:36close48030.101.110601.115701.106700.0013714.21
144102008.01.04 18:52sell48040.101.108000.000000.00000
144112008.01.04 18:53modify48040.101.108001.113301.10430
144122008.01.04 19:46close48040.101.106601.113301.1043012.6513726.86
144132008.01.04 21:58sell48050.101.106900.000000.00000
144142008.01.04 21:59modify48050.101.106901.111501.10250
144152008.01.07 03:52s/l48050.101.111501.111501.10250-42.2013684.66
144162008.01.07 13:25buy48060.101.115200.000000.00000
144172008.01.07 13:26modify48060.101.115201.107301.11900
144182008.01.07 17:09close48060.101.114401.107301.11900-7.1813677.48
144192008.01.07 19:31buy48070.101.117300.000000.00000
144202008.01.07 19:33modify48070.101.117301.110001.12170
144212008.01.08 00:53close48070.101.117501.110001.121702.2013679.68
144222008.01.10 20:45sell48080.101.104200.000000.00000
144232008.01.10 20:46modify48080.101.104201.107501.09990
144242008.01.10 22:23close48080.101.102601.107501.0999014.5113694.19
144252008.01.11 00:18sell48090.101.103800.000000.00000
144262008.01.11 00:19modify48090.101.103801.112501.09970
144272008.01.11 03:27close48090.101.103701.112501.099700.9113695.10
144282008.01.11 08:22sell48100.101.100600.000000.00000
144292008.01.11 08:23modify48100.101.100601.108801.09600
144302008.01.11 08:56close48100.101.099201.108801.0960012.7413707.84
144312008.01.11 09:05sell48110.101.101000.000000.00000
144322008.01.11 09:06modify48110.101.101001.109601.09680
144332008.01.11 14:07close48110.101.101301.109601.09680-2.7213705.12
144342008.01.14 13:35sell48120.101.092000.000000.00000
144352008.01.14 13:36modify48120.101.092001.095801.08800
144362008.01.14 18:39close48120.101.092001.095801.088000.0013705.12
144372008.01.15 16:49sell48130.101.089200.000000.00000
144382008.01.15 16:50modify48130.101.089201.096601.08570
144392008.01.16 00:00close48130.101.094501.096601.08570-49.2513655.87
144402008.01.16 07:36sell48140.101.085400.000000.00000
144412008.01.16 07:37modify48140.101.085401.090901.08180
144422008.01.16 11:48close48140.101.090601.090901.08180-47.6813608.19
144432008.01.16 19:34buy48150.101.098100.000000.00000
144442008.01.16 19:35modify48150.101.098101.093001.10210
144452008.01.16 20:31close48150.101.099501.093001.1021012.7313620.92
144462008.01.17 00:19buy48160.101.099200.000000.00000
144472008.01.17 00:20modify48160.101.099201.089101.10310
144482008.01.17 03:33close48160.101.098601.089101.10310-5.4613615.46
144492008.01.17 11:50buy48170.101.104900.000000.00000
144502008.01.17 11:51modify48170.101.104901.095301.10930
144512008.01.17 13:39s/l48170.101.095301.095301.10930-87.6113527.85
144522008.01.21 21:33buy48180.101.108900.000000.00000
144532008.01.21 21:34modify48180.101.108901.104601.11310
144542008.01.21 23:53close48180.101.109601.104601.113106.3113534.16
144552008.01.22 03:58buy48190.101.109100.000000.00000
144562008.01.22 03:59modify48190.101.109101.102301.11310
144572008.01.22 05:46close48190.101.110501.102301.1131012.6113546.77
144582008.01.22 18:51sell48200.101.099100.000000.00000
144592008.01.22 18:52modify48200.101.099101.105501.09470
144602008.01.22 20:55close48200.101.097701.105501.0947012.7513559.52
144612008.01.23 00:50sell48210.101.097900.000000.00000
144622008.01.23 00:51modify48210.101.097901.108501.09340
144632008.01.23 00:54close48210.101.096301.108501.0934014.5913574.11
144642008.01.23 07:27sell48220.101.093900.000000.00000
144652008.01.23 07:29modify48220.101.093901.104801.08970
144662008.01.23 10:21close48220.101.093601.104801.089702.7413576.85
144672008.01.23 20:14sell48230.101.091300.000000.00000
144682008.01.23 20:15modify48230.101.091301.102401.08730
144692008.01.23 21:05close48230.101.089901.102401.0873012.8513589.70
144702008.01.25 17:04buy48240.101.095400.000000.00000
144712008.01.25 17:05modify48240.101.095401.090801.09960
144722008.01.25 17:38close48240.101.097001.090801.0996014.5913604.29
144732008.01.25 22:23buy48250.101.096700.000000.00000
144742008.01.25 22:24modify48250.101.096701.092101.10090
144752008.01.28 08:56close48250.101.094901.092101.10090-16.0313588.26
144762008.01.28 19:00sell48260.101.089700.000000.00000
144772008.01.28 19:01modify48260.101.089701.096301.08550
144782008.01.28 21:57close48260.101.089101.096301.085505.5113593.77
144792008.01.31 00:54sell48270.101.083800.000000.00000
144802008.01.31 00:55modify48270.101.083801.091701.08030
144812008.01.31 06:21close48270.101.083001.091701.080307.3913601.16
144822008.01.31 08:31sell48280.101.084000.000000.00000
144832008.01.31 08:32modify48280.101.084001.091201.07980
144842008.01.31 10:05close48280.101.082401.091201.0798014.7813615.94
144852008.01.31 15:20sell48290.101.081200.000000.00000
144862008.01.31 15:21modify48290.101.081201.088901.07750
144872008.01.31 16:04close48290.101.079801.088901.0775012.9713628.91
144882008.02.04 00:27buy48300.101.088700.000000.00000
144892008.02.04 00:28modify48300.101.088701.079601.09270
144902008.02.04 02:25close48300.101.089601.079601.092708.2613637.17
144912008.02.04 05:08buy48310.101.089600.000000.00000
144922008.02.04 05:09modify48310.101.089601.080301.09340
144932008.02.04 08:23close48310.101.089801.080301.093401.8413639.01
144942008.02.05 14:02buy48320.101.102100.000000.00000
144952008.02.05 14:03modify48320.101.102101.098801.10600
144962008.02.05 14:29close48320.101.103801.098801.1060015.4013654.41
144972008.02.05 14:57buy48330.101.100900.000000.00000
144982008.02.05 14:58modify48330.101.100901.097301.10450
144992008.02.05 21:50close48330.101.100301.097301.10450-5.4513648.96
145002008.02.07 23:07buy48340.101.103000.000000.00000
145012008.02.07 23:09modify48340.101.103001.100201.10710
145022008.02.08 01:11close48340.101.104001.100201.107109.4713658.42
145032008.02.11 11:01sell48350.101.096800.000000.00000
145042008.02.11 11:05modify48350.101.096801.101001.09320
145052008.02.11 14:07close48350.101.100701.101001.09320-35.4313622.99
145062008.02.13 17:09buy48360.101.106800.000000.00000
145072008.02.13 17:10modify48360.101.106801.103801.11100
145082008.02.13 17:34close48360.101.108101.103801.1110011.7313634.72
145092008.02.13 20:36buy48370.101.107400.000000.00000
145102008.02.13 20:37modify48370.101.107401.104401.11160
145112008.02.13 21:13close48370.101.108401.104401.111609.0213643.74
145122008.02.13 21:29buy48380.101.107400.000000.00000
145132008.02.13 21:30modify48380.101.107401.104201.11140
145142008.02.14 05:17close48380.101.107401.104201.111401.2213644.97
145152008.02.14 21:13sell48390.101.097900.000000.00000
145162008.02.14 21:15modify48390.101.097901.103001.09400
145172008.02.14 23:21close48390.101.097101.103001.094007.2913652.26
145182008.02.15 02:57sell48400.101.097700.000000.00000
145192008.02.15 02:58modify48400.101.097701.105401.09380
145202008.02.15 07:39close48400.101.096601.105401.0938010.0313662.29
145212008.02.15 13:58sell48410.101.095100.000000.00000
145222008.02.15 13:59modify48410.101.095101.102101.09050
145232008.02.15 14:06close48410.101.093701.102101.0905012.8013675.09
145242008.02.15 18:02sell48420.101.091800.000000.00000
145252008.02.15 18:03modify48420.101.091801.099301.08770
145262008.02.15 21:07close48420.101.091601.099301.087701.8313676.92
145272008.02.18 16:59buy48430.101.102000.000000.00000
145282008.02.18 17:00modify48430.101.102001.096401.10580
145292008.02.18 17:56close48430.101.103501.096401.1058013.5913690.51
145302008.02.18 20:09buy48440.101.101600.000000.00000
145312008.02.18 20:10modify48440.101.101601.096301.10570
145322008.02.19 07:47s/l48440.101.096301.096301.10570-47.9413642.56
145332008.02.19 14:18sell48450.101.094700.000000.00000
145342008.02.19 14:19modify48450.101.094701.100801.09070
145352008.02.19 16:39close48450.101.093501.100801.0907010.9713653.53
145362008.02.19 19:12sell48460.101.093800.000000.00000
145372008.02.19 19:13modify48460.101.093801.099801.08970
145382008.02.19 20:52close48460.101.093101.099801.089706.4013659.93
145392008.02.21 21:21sell48470.101.089300.000000.00000
145402008.02.21 21:22modify48470.101.089301.093901.08510
145412008.02.21 23:44close48470.101.088101.093901.0851011.0313670.96
145422008.02.22 01:27sell48480.101.090300.000000.00000
145432008.02.22 01:28modify48480.101.090301.099101.08620
145442008.02.22 07:34close48480.101.090101.099101.086201.8313672.79
145452008.02.22 14:36sell48490.101.087000.000000.00000
145462008.02.22 14:37modify48490.101.087001.095601.08270
145472008.02.22 15:13close48490.101.085101.095601.0827017.5113690.30
145482008.02.22 21:44sell48500.101.084900.000000.00000
145492008.02.22 21:45modify48500.101.084901.093901.08100
145502008.02.25 07:59close48500.101.087101.093901.08100-21.0713669.24
145512008.02.26 17:14sell48510.101.085900.000000.00000
145522008.02.26 17:15modify48510.101.085901.090101.08200
145532008.02.26 17:42close48510.101.084601.090101.0820011.9913681.23
145542008.02.27 00:53sell48520.101.075700.000000.00000
145552008.02.27 00:54modify48520.101.075701.087201.07170
145562008.02.27 04:05close48520.101.074501.087201.0717011.1713692.40
145572008.02.27 14:48sell48530.101.069700.000000.00000
145582008.02.27 14:49modify48530.101.069701.081101.06560
145592008.02.27 15:08close48530.101.068301.081101.0656013.1013705.50
145602008.02.27 19:44sell48540.101.064800.000000.00000
145612008.02.27 19:48modify48540.101.064801.076301.06080
145622008.02.27 20:28close48540.101.063201.076301.0608015.0513720.55
145632008.02.28 02:28sell48550.101.063100.000000.00000
145642008.02.28 02:29modify48550.101.063101.071201.05900
145652008.02.28 04:38close48550.101.062501.071201.059005.6513726.20
145662008.02.28 21:02sell48560.101.050900.000000.00000
145672008.02.28 21:03modify48560.101.050901.058501.04630
145682008.02.28 21:08close48560.101.049401.058501.0463014.2913740.49
145692008.02.28 22:41sell48570.101.050500.000000.00000
145702008.02.28 22:42modify48570.101.050501.058501.04630
145712008.02.29 00:52close48570.101.050501.058501.04630-0.8313739.66
145722008.02.29 06:07sell48580.101.050900.000000.00000
145732008.02.29 06:08modify48580.101.050901.059601.04700
145742008.02.29 08:47close48580.101.049701.059601.0470011.4313751.09
145752008.03.04 14:11sell48590.101.037100.000000.00000
145762008.03.04 14:12modify48590.101.037101.045001.03310
145772008.03.04 14:41close48590.101.035601.045001.0331014.4813765.57
145782008.03.04 17:19sell48600.101.036000.000000.00000
145792008.03.04 17:20modify48600.101.036001.044101.03220
145802008.03.04 18:17close48600.101.034401.044101.0322015.4713781.04
145812008.03.06 11:59sell48610.101.032600.000000.00000
145822008.03.06 12:00modify48610.101.032601.037401.02840
145832008.03.06 13:11close48610.101.031101.037401.0284014.5513795.59
145842008.03.07 01:12sell48620.101.022700.000000.00000
145852008.03.07 01:13modify48620.101.022701.031901.01870
145862008.03.07 04:49close48620.101.022301.031901.018703.9113799.50
145872008.03.07 07:41sell48630.101.022600.000000.00000
145882008.03.07 07:42modify48630.101.022601.031901.01870
145892008.03.07 07:58close48630.101.021001.031901.0187015.6713815.17
145902008.03.07 08:41sell48640.101.023100.000000.00000
145912008.03.07 08:42modify48640.101.023101.032401.01920
145922008.03.07 09:47close48640.101.021601.032401.0192014.6813829.85
145932008.03.07 13:47sell48650.101.021200.000000.00000
145942008.03.07 13:48modify48650.101.021201.030501.01730
145952008.03.07 14:31t/p48650.101.017301.030501.0173038.2613868.11
145962008.03.07 15:38sell48660.101.023100.000000.00000
145972008.03.07 15:39modify48660.101.023101.031701.01850
145982008.03.07 20:39close48660.101.023801.031701.01850-6.8413861.27
145992008.03.11 23:03buy48670.101.032700.000000.00000
146002008.03.11 23:04modify48670.101.032701.028301.03680
146012008.03.11 23:13close48670.101.034001.028301.0368012.5713873.84
146022008.03.12 00:12buy48680.101.032600.000000.00000
146032008.03.12 00:15modify48680.101.032601.021401.03640
146042008.03.12 07:22close48680.101.030301.021401.03640-22.3213851.52
146052008.03.12 15:38sell48690.101.023200.000000.00000
146062008.03.12 15:39modify48690.101.023201.033701.01870
146072008.03.12 16:32close48690.101.021901.033701.0187012.7213864.24
146082008.03.12 23:28sell48700.101.015500.000000.00000
146092008.03.12 23:29modify48700.101.015501.026101.01110
146102008.03.13 02:27close48700.101.014401.026101.011108.3613872.60
146112008.03.13 07:57sell48710.101.011400.000000.00000
146122008.03.13 07:58modify48710.101.011401.022601.00750
146132008.03.13 08:40close48710.101.009801.022601.0075015.8413888.44
146142008.03.13 12:41sell48720.101.009100.000000.00000
146152008.03.13 12:42modify48720.101.009101.020101.00500
146162008.03.13 14:43close48720.101.007601.020101.0050014.8913903.33
146172008.03.13 16:07sell48730.101.011600.000000.00000
146182008.03.13 16:08modify48730.101.011601.021901.00680
146192008.03.13 20:49close48730.101.012501.021901.00680-8.8913894.44
146202008.03.13 23:58sell48740.101.010500.000000.00000
146212008.03.13 23:59modify48740.101.010501.021801.00670
146222008.03.14 05:13close48740.101.010501.021801.00670-0.8313893.61
146232008.03.17 07:41sell48750.100.978300.000000.00000
146242008.03.17 07:42modify48750.100.978300.987600.97450
146252008.03.17 07:54close48750.100.977000.987600.9745013.3113906.92
146262008.03.17 08:10sell48760.100.979700.000000.00000
146272008.03.17 08:11modify48760.100.979700.988400.97530
146282008.03.17 12:32close48760.100.979500.988400.975302.0413908.96
146292008.03.17 13:53sell48770.100.984500.000000.00000
146302008.03.17 13:54modify48770.100.984500.993500.98040
146312008.03.17 16:28close48770.100.983600.993500.980409.1513918.11
146322008.03.18 06:07sell48780.100.981200.000000.00000
146332008.03.18 06:08modify48780.100.981200.999900.97720
146342008.03.18 11:19close48780.100.983900.999900.97720-27.4413890.67
146352008.03.18 17:32buy48790.100.988200.000000.00000
146362008.03.18 17:33modify48790.100.988200.969600.99230
146372008.03.18 17:53close48790.100.989500.969600.9923013.1413903.81
146382008.03.18 19:36buy48800.100.987700.000000.00000
146392008.03.18 19:37modify48800.100.987700.968700.99140
146402008.03.18 19:40close48800.100.989500.968700.9914018.1913922.00
146412008.03.18 23:36buy48810.101.001000.000000.00000
146422008.03.18 23:37modify48810.101.001000.982601.00530
146432008.03.19 07:17close48810.100.997100.982601.00530-38.7013883.30
146442008.03.19 18:18buy48820.100.997400.000000.00000
146452008.03.19 18:19modify48820.100.997400.983701.00190
146462008.03.19 18:31close48820.100.998700.983701.0019013.0213896.32
146472008.03.20 05:00buy48830.101.000700.000000.00000
146482008.03.20 05:01modify48830.101.000700.991901.00450
146492008.03.20 08:18close48830.101.001500.991901.004507.9913904.31
146502008.03.20 13:38buy48840.101.011800.000000.00000
146512008.03.20 13:39modify48840.101.011801.003301.01590
146522008.03.20 14:07close48840.101.013501.003301.0159016.7713921.08
146532008.03.20 16:54buy48850.101.010700.000000.00000
146542008.03.20 16:55modify48850.101.010701.002201.01480
146552008.03.20 20:25close48850.101.010801.002201.014800.9913922.07
146562008.03.20 22:10buy48860.101.008700.000000.00000
146572008.03.20 22:11modify48860.101.008701.000801.01340
146582008.03.21 01:21close48860.101.008401.000801.01340-2.5713919.49
146592008.03.24 06:04buy48870.101.017600.000000.00000
146602008.03.24 06:05modify48870.101.017601.014701.02170
146612008.03.24 10:13close48870.101.017501.014701.02170-0.9813918.51
146622008.03.24 11:06buy48880.101.016800.000000.00000
146632008.03.24 11:07modify48880.101.016801.012701.01970
146642008.03.24 11:17close48880.101.013601.012701.01970-31.5713886.94
146652008.03.24 17:50buy48890.101.021400.000000.00000
146662008.03.24 17:51modify48890.101.021401.018401.02540
146672008.03.24 19:46close48890.101.022601.018401.0254011.7313898.67
146682008.03.24 20:49buy48900.101.020200.000000.00000
146692008.03.24 20:50modify48900.101.020201.017201.02420
146702008.03.25 02:02close48900.101.020201.017201.024200.4113899.08
146712008.03.25 07:56sell48910.101.014100.000000.00000
146722008.03.25 07:58modify48910.101.014101.022101.00970
146732008.03.25 08:25close48910.101.012501.022101.0097015.8013914.88
146742008.03.25 14:41sell48920.101.011500.000000.00000
146752008.03.25 14:42modify48920.101.011501.019801.00740
146762008.03.25 14:56close48920.101.010101.019801.0074013.8613928.74
146772008.03.25 18:57sell48930.101.009300.000000.00000
146782008.03.25 18:58modify48930.101.009301.018301.00590
146792008.03.25 19:21close48930.101.008001.018301.0059012.9013941.64
146802008.03.25 23:29sell48940.101.008100.000000.00000
146812008.03.25 23:31modify48940.101.008101.016401.00400
146822008.03.26 01:32close48940.101.006401.016401.0040016.0613957.70
146832008.03.26 14:13sell48950.100.998300.000000.00000
146842008.03.26 14:14modify48950.100.998301.007900.99410
146852008.03.26 14:32close48950.100.996501.007900.9941018.0613975.76
146862008.03.26 15:07sell48960.100.998900.000000.00000
146872008.03.26 15:08modify48960.100.998901.008500.99470
146882008.03.26 15:32close48960.100.997401.008500.9947015.0413990.80
146892008.03.26 23:39sell48970.100.989200.000000.00000
146902008.03.26 23:40modify48970.100.989200.998900.98510
146912008.03.27 02:07close48970.100.989200.998900.98510-2.4813988.32
146922008.03.27 03:35sell48980.100.991400.000000.00000
146932008.03.27 03:36modify48980.100.991401.003700.98720
146942008.03.27 04:59close48980.100.990101.003700.9872013.1314001.45
146952008.03.27 07:11sell48990.100.992000.000000.00000
146962008.03.27 07:12modify48990.100.992001.004800.98830
146972008.03.27 11:10close48990.100.994501.004800.98830-25.1413976.31
146982008.03.28 10:43buy49000.100.996200.000000.00000
146992008.03.28 10:44modify49000.100.996200.990801.00020
147002008.03.28 14:16close49000.100.996200.990801.000200.0013976.31
147012008.04.01 13:57buy49010.101.004100.000000.00000
147022008.04.01 13:58modify49010.101.004100.997501.00810
147032008.04.01 14:21close49010.101.005400.997501.0081012.9313989.24
147042008.04.01 22:51buy49020.101.012300.000000.00000
147052008.04.01 22:52modify49020.101.012301.005701.01630
147062008.04.02 05:39close49020.101.012601.005701.016303.3713992.61
147072008.04.02 09:31buy49030.101.012100.000000.00000
147082008.04.02 09:32modify49030.101.012101.001001.01620
147092008.04.02 12:48close49030.101.012001.001001.01620-0.9913991.62
147102008.04.03 14:32buy49040.101.016000.000000.00000
147112008.04.03 14:33modify49040.101.016001.012001.02110
147122008.04.03 16:55s/l49040.101.012001.012001.02110-39.5313952.09
147132008.04.04 17:32sell49050.101.006300.000000.00000
147142008.04.04 17:33modify49050.101.006301.013501.00170
147152008.04.04 17:55close49050.101.004801.013501.0017014.9313967.02
147162008.04.04 18:14sell49060.101.006500.000000.00000
147172008.04.04 18:15modify49060.101.006501.014901.00310
147182008.04.04 21:26close49060.101.005801.014901.003106.9613973.98
147192008.04.07 10:21buy49070.101.012900.000000.00000
147202008.04.07 10:22modify49070.101.012901.007001.01710
147212008.04.07 10:32close49070.101.014801.007001.0171018.7213992.70
147222008.04.07 11:17buy49080.101.012900.000000.00000
147232008.04.07 11:18modify49080.101.012901.007501.01760
147242008.04.07 13:39close49080.101.014201.007501.0176012.8214005.52
147252008.04.08 05:36sell49090.101.009900.000000.00000
147262008.04.08 05:37modify49090.101.009901.015701.00550
147272008.04.08 09:31close49090.101.008701.015701.0055011.9014017.42
147282008.04.09 21:05sell49100.101.001700.000000.00000
147292008.04.09 21:06modify49100.101.001701.006200.99740
147302008.04.09 23:58close49100.101.000901.006200.997407.9914025.41
147312008.04.10 00:18sell49110.101.002700.000000.00000
147322008.04.10 00:19modify49110.101.002701.012900.99850
147332008.04.10 02:15close49110.101.001701.012900.998509.9814035.39
147342008.04.10 04:58sell49120.101.000200.000000.00000
147352008.04.10 04:59modify49120.101.000201.010400.99600
147362008.04.10 05:48close49120.100.998801.010400.9960014.0214049.41
147372008.04.10 08:11sell49130.100.998700.000000.00000
147382008.04.10 08:12modify49130.100.998701.008900.99450
147392008.04.10 08:26close49130.100.997301.008900.9945014.0414063.45
147402008.04.10 08:35sell49140.100.998700.000000.00000
147412008.04.10 08:36modify49140.100.998701.009300.99490
147422008.04.10 09:53close49140.100.997201.009300.9949015.0414078.49
147432008.04.10 13:40sell49150.100.991700.000000.00000
147442008.04.10 13:41modify49150.100.991701.002100.98770
147452008.04.10 17:12s/l49150.101.002101.002100.98770-103.7513974.74
147462008.04.10 23:33buy49160.101.007100.000000.00000
147472008.04.10 23:34modify49160.101.007100.996701.01110
147482008.04.11 00:56close49160.101.008400.996701.0111013.3013988.03
147492008.04.11 01:59buy49170.101.006800.000000.00000
147502008.04.11 02:00modify49170.101.006800.996201.01090
147512008.04.11 03:49close49170.101.007600.996201.010907.9413995.97
147522008.04.11 05:13buy49180.101.006400.000000.00000
147532008.04.11 05:14modify49180.101.006400.995701.01040
147542008.04.11 07:36close49180.101.007700.995701.0104012.9014008.87
147552008.04.11 16:27sell49190.100.999500.000000.00000
147562008.04.11 16:28modify49190.100.999501.009700.99500
147572008.04.11 16:36close49190.100.998001.009700.9950015.0314023.90
147582008.04.11 16:41sell49200.100.999700.000000.00000
147592008.04.11 16:42modify49200.100.999701.010300.99560
147602008.04.11 17:30close49200.100.998301.010300.9956014.0214037.92
147612008.04.14 03:35buy49210.101.005000.000000.00000
147622008.04.14 03:36modify49210.101.005000.998201.00890
147632008.04.14 11:23close49210.101.002600.998201.00890-23.9414013.98
147642008.04.14 15:22sell49220.100.997400.000000.00000
147652008.04.14 15:23modify49220.100.997401.004100.99340
147662008.04.14 16:09close49220.100.995801.004100.9934016.0714030.05
147672008.04.14 17:57sell49230.100.997400.000000.00000
147682008.04.14 17:58modify49230.100.997401.004100.99340
147692008.04.14 22:20close49230.100.999101.004100.99340-17.0214013.03
147702008.04.16 03:08buy49240.101.007500.000000.00000
147712008.04.16 03:09modify49240.101.007501.000301.01130
147722008.04.16 05:41close49240.101.008201.000301.011306.9414019.97
147732008.04.16 15:28sell49250.100.998700.000000.00000
147742008.04.16 15:29modify49250.100.998701.005500.99450
147752008.04.16 15:55close49250.100.997301.005500.9945014.0414034.01
147762008.04.16 17:19sell49260.100.998900.000000.00000
147772008.04.16 17:20modify49260.100.998901.006000.99500
147782008.04.16 19:25close49260.100.997401.006000.9950015.0414049.05
147792008.04.17 16:02buy49270.101.001200.000000.00000
147802008.04.17 16:03modify49270.101.001200.991401.00470
147812008.04.17 16:13close49270.101.003200.991401.0047019.9414068.99
147822008.04.17 22:56buy49280.101.006000.000000.00000
147832008.04.17 22:57modify49280.101.006000.996201.00950
147842008.04.18 07:51close49280.101.005900.996201.00950-0.5814068.41
147852008.04.18 18:11buy49290.101.023800.000000.00000
147862008.04.18 18:12modify49290.101.023801.016801.02810
147872008.04.21 00:28s/l49290.101.016801.016801.02810-68.4213999.99
147882008.04.21 17:23sell49300.101.010800.000000.00000
147892008.04.21 17:24modify49300.101.010801.024501.00720
147902008.04.21 19:49close49300.101.010001.024501.007207.9214007.91
147912008.04.21 22:30sell49310.101.008600.000000.00000
147922008.04.21 22:31modify49310.101.008601.022301.00500
147932008.04.22 01:53close49310.101.007801.022301.005007.1114015.02
147942008.04.22 20:21sell49320.101.003300.000000.00000
147952008.04.22 20:22modify49320.101.003301.011000.99940
147962008.04.23 05:12close49320.101.002901.011000.999403.1614018.18
147972008.04.23 18:37buy49330.101.013200.000000.00000
147982008.04.23 18:38modify49330.101.013201.006201.01740
147992008.04.23 18:41close49330.101.014501.006201.0174012.8114030.99
148002008.04.23 22:53buy49340.101.015200.000000.00000
148012008.04.23 22:54modify49340.101.015201.008101.01930
148022008.04.24 03:09close49340.101.016501.008101.0193014.0114045.00
148032008.04.24 06:19buy49350.101.017700.000000.00000
148042008.04.24 06:20modify49350.101.017701.009801.02180
148052008.04.24 08:24close49350.101.018601.009801.021808.8414053.84
148062008.04.24 14:07buy49360.101.023900.000000.00000
148072008.04.24 14:08modify49360.101.023901.015901.02790
148082008.04.24 14:31close49360.101.026501.015901.0279025.3314079.17
148092008.04.24 20:45buy49370.101.035500.000000.00000
148102008.04.24 20:46modify49370.101.035501.027401.03940
148112008.04.25 06:29close49370.101.035001.027401.03940-4.4214074.75
148122008.04.25 11:39buy49380.101.037200.000000.00000
148132008.04.25 11:40modify49380.101.037201.024601.04130
148142008.04.25 11:48close49380.101.038801.024601.0413015.4014090.15
148152008.04.25 11:53buy49390.101.037100.000000.00000
148162008.04.25 11:54modify49390.101.037101.025301.04200
148172008.04.25 12:48close49390.101.038401.025301.0420012.5214102.67
148182008.04.25 13:37buy49400.101.037000.000000.00000
148192008.04.25 13:38modify49400.101.037001.024301.04100
148202008.04.25 18:59close49400.101.035701.024301.04100-12.5514090.12
148212008.04.30 18:56buy49410.101.040100.000000.00000
148222008.04.30 18:57modify49410.101.040101.035801.04420
148232008.04.30 20:16close49410.101.041701.035801.0442015.3614105.48
148242008.05.01 13:39buy49420.101.043400.000000.00000
148252008.05.01 13:40modify49420.101.043401.037101.04730
148262008.05.01 13:53close49420.101.045101.037101.0473016.2714121.75
148272008.05.01 18:25buy49430.101.047300.000000.00000
148282008.05.01 18:26modify49430.101.047301.041001.05120
148292008.05.01 18:40close49430.101.048601.041001.0512012.4014134.15
148302008.05.01 22:49buy49440.101.048700.000000.00000
148312008.05.01 22:50modify49440.101.048701.042701.05290
148322008.05.02 02:42close49440.101.048401.042701.05290-2.4514131.70
148332008.05.02 17:06buy49450.101.056300.000000.00000
148342008.05.02 17:07modify49450.101.056301.047101.06030
148352008.05.02 19:36close49450.101.057601.047101.0603012.2914143.99
148362008.05.02 20:25buy49460.101.055700.000000.00000
148372008.05.02 20:26modify49460.101.055701.046401.05960
148382008.05.02 22:52close49460.101.057401.046401.0596016.0814160.07
148392008.05.05 00:08buy49470.101.055300.000000.00000
148402008.05.05 00:09modify49470.101.055301.047701.05930
148412008.05.05 07:26close49470.101.054701.047701.05930-5.6914154.38
148422008.05.07 14:29buy49480.101.055000.000000.00000
148432008.05.07 14:30modify49480.101.055001.048801.05940
148442008.05.07 14:32close49480.101.056301.048801.0594012.3114166.69
148452008.05.08 19:56sell49490.101.052100.000000.00000
148462008.05.08 19:57modify49490.101.052101.056301.04790
148472008.05.08 20:19close49490.101.050501.056301.0479015.2314181.92
148482008.05.09 14:35sell49500.101.042600.000000.00000
148492008.05.09 14:36modify49500.101.042601.050201.03850
148502008.05.09 19:20close49500.101.041501.050201.0385010.5614192.48
148512008.05.09 22:21sell49510.101.041900.000000.00000
148522008.05.09 22:22modify49510.101.041901.049801.03810
148532008.05.12 08:08close49510.101.049101.049801.03810-69.4614123.02
148542008.05.12 10:25buy49520.101.048300.000000.00000
148552008.05.12 10:26modify49520.101.048301.041801.05260
148562008.05.12 11:54close49520.101.049701.041801.0526013.3414136.36
148572008.05.13 16:51buy49530.101.051300.000000.00000
148582008.05.13 16:52modify49530.101.051301.045401.05500
148592008.05.13 20:06close49530.101.052301.045401.055009.5014145.86
148602008.05.14 00:57buy49540.101.051900.000000.00000
148612008.05.14 00:58modify49540.101.051901.044401.05580
148622008.05.14 02:40close49540.101.052801.044401.055808.5514154.41
148632008.05.14 08:09buy49550.101.053300.000000.00000
148642008.05.14 08:10modify49550.101.053301.046001.05740
148652008.05.14 08:58close49550.101.054601.046001.0574012.3314166.74
148662008.05.14 12:26buy49560.101.056500.000000.00000
148672008.05.14 12:27modify49560.101.056501.049501.06090
148682008.05.14 20:14close49560.101.056701.049501.060901.8914168.63
148692008.05.15 10:25sell49570.101.051700.000000.00000
148702008.05.15 10:26modify49570.101.051701.056101.04750
148712008.05.15 13:35s/l49570.101.056101.056101.04750-41.6714126.96
148722008.05.16 20:20sell49580.101.046600.000000.00000
148732008.05.16 20:21modify49580.101.046601.052501.04270
148742008.05.19 00:00close49580.101.045901.052501.042705.8614132.82
148752008.05.19 00:40sell49590.101.047800.000000.00000
148762008.05.19 00:41modify49590.101.047801.056301.04390
148772008.05.19 07:17close49590.101.047601.056301.043901.9114134.73
148782008.05.19 12:00sell49600.101.045000.000000.00000
148792008.05.19 12:01modify49600.101.045001.053201.04080
148802008.05.19 16:15s/l49600.101.053201.053201.04080-77.8514056.88
148812008.05.19 20:12buy49610.101.054100.000000.00000
148822008.05.19 20:13modify49610.101.054101.045601.05800
148832008.05.20 02:17close49610.101.052801.045601.05800-11.9414044.94
148842008.05.20 11:05sell49620.101.046500.000000.00000
148852008.05.20 11:06modify49620.101.046501.055001.04260
148862008.05.20 11:19close49620.101.045001.055001.0426014.3514059.29
148872008.05.20 23:01sell49630.101.037700.000000.00000
148882008.05.20 23:02modify49630.101.037701.045701.03330
148892008.05.21 02:11close49630.101.036101.045701.0333014.6114073.90
148902008.05.21 05:21sell49640.101.035800.000000.00000
148912008.05.21 05:22modify49640.101.035801.045201.03160
148922008.05.21 07:31close49640.101.035401.045201.031603.8614077.76
148932008.05.21 15:05sell49650.101.031400.000000.00000
148942008.05.21 15:06modify49650.101.031401.040801.02720
148952008.05.21 15:57close49650.101.030101.040801.0272012.6214090.38
148962008.05.21 18:48sell49660.101.031400.000000.00000
148972008.05.21 18:49modify49660.101.031401.041201.02760
148982008.05.21 19:13close49660.101.030101.041201.0276012.6214103.00
148992008.05.22 00:56sell49670.101.025600.000000.00000
149002008.05.22 00:57modify49670.101.025601.033501.02150
149012008.05.22 02:11close49670.101.024101.033501.0215014.6514117.65
149022008.05.22 04:38sell49680.101.024600.000000.00000
149032008.05.22 04:39modify49680.101.024601.032801.02080
149042008.05.22 08:46close49680.101.025301.032801.02080-6.8314110.82
149052008.05.23 20:50sell49690.101.023600.000000.00000
149062008.05.23 20:51modify49690.101.023601.030101.01960
149072008.05.26 08:15close49690.101.024701.030101.01960-11.5614099.27
149082008.05.27 17:30buy49700.101.028700.000000.00000
149092008.05.27 17:31modify49700.101.028701.026201.03250
149102008.05.27 20:04close49700.101.029601.026201.032508.7414108.01
149112008.05.28 00:37buy49710.101.033200.000000.00000
149122008.05.28 00:40modify49710.101.033201.026201.03740
149132008.05.28 09:26s/l49710.101.026201.026201.03740-68.2014039.81
149142008.05.28 16:11buy49720.101.037000.000000.00000
149152008.05.28 16:12modify49720.101.037001.029801.04100
149162008.05.28 16:59close49720.101.038401.029801.0410013.4814053.29
149172008.05.28 18:52buy49730.101.037100.000000.00000
149182008.05.28 18:53modify49730.101.037101.029901.04110
149192008.05.28 19:13close49730.101.038401.029901.0411012.5214065.81
149202008.05.28 21:17buy49740.101.037000.000000.00000
149212008.05.28 21:18modify49740.101.037001.030101.04130
149222008.05.28 22:42close49740.101.038101.030101.0413010.6014076.41
149232008.05.29 13:35buy49750.101.044300.000000.00000
149242008.05.29 13:36modify49750.101.044301.035901.04870
149252008.05.29 13:43close49750.101.045801.035901.0487014.3414090.75
149262008.05.29 14:43buy49760.101.043900.000000.00000
149272008.05.29 14:44modify49760.101.043901.035101.04790
149282008.05.29 14:54close49760.101.045301.035101.0479013.3914104.14
149292008.05.29 20:40buy49770.101.050100.000000.00000
149302008.05.29 20:41modify49770.101.050101.041001.05380
149312008.05.30 08:01close49770.101.049501.041001.05380-5.3114098.82
149322008.05.30 22:23sell49780.101.042700.000000.00000
149332008.05.30 22:24modify49780.101.042701.051201.03870
149342008.06.02 02:43close49780.101.041701.051201.038708.7714107.60
149352008.06.03 13:22sell49790.101.032300.000000.00000
149362008.06.03 13:23modify49790.101.032301.038801.02820
149372008.06.03 15:11s/l49790.101.038801.038801.02820-62.5114045.09
149382008.06.03 19:28buy49800.101.043300.000000.00000
149392008.06.03 19:29modify49800.101.043301.036601.04720
149402008.06.03 23:34close49800.101.042901.036601.04720-3.8414041.25
149412008.06.05 06:14buy49810.101.044700.000000.00000
149422008.06.05 06:15modify49810.101.044701.040501.04890
149432008.06.05 07:03close49810.101.045701.040501.048909.5614050.81
149442008.06.05 13:58buy49820.101.048200.000000.00000
149452008.06.05 13:59modify49820.101.048201.043801.05220
149462008.06.05 14:31close49820.101.050201.043801.0522019.0414069.85
149472008.06.05 14:53buy49830.101.047400.000000.00000
149482008.06.05 14:54modify49830.101.047401.043501.05190
149492008.06.05 15:15s/l49830.101.043501.043501.05190-37.4014032.45
149502008.06.05 23:29sell49840.101.038300.000000.00000
149512008.06.05 23:32modify49840.101.038301.042901.03450
149522008.06.06 01:50close49840.101.037301.042901.034508.8114041.26
149532008.06.09 02:15sell49850.101.018900.000000.00000
149542008.06.09 02:16modify49850.101.018901.031201.01520
149552008.06.09 08:35close49850.101.019601.031201.01520-6.8714034.39
149562008.06.09 10:56sell49860.101.019300.000000.00000
149572008.06.09 10:57modify49860.101.019301.031001.01500
149582008.06.09 12:12close49860.101.017901.031001.0150013.7514048.14
149592008.06.09 13:55sell49870.101.019800.000000.00000
149602008.06.09 13:56modify49870.101.019801.031901.01590
149612008.06.10 00:10buy49880.101.027100.000000.00000
149622008.06.10 00:12modify49880.101.027101.019401.03130
149632008.06.10 01:04close49870.101.027701.031901.01590-77.7013970.44
149642008.06.10 02:10close49880.101.027701.019401.031305.8413976.28
149652008.06.10 07:04buy49890.101.029500.000000.00000
149662008.06.10 07:05modify49890.101.029501.021701.03360
149672008.06.10 07:28close49890.101.031101.021701.0336015.5213991.80
149682008.06.10 14:06buy49900.101.035800.000000.00000
149692008.06.10 14:07modify49900.101.035801.027801.03970
149702008.06.10 15:18close49900.101.037301.027801.0397014.4614006.26
149712008.06.10 21:16buy49910.101.042100.000000.00000
149722008.06.10 21:17modify49910.101.042101.034101.04600
149732008.06.10 23:42close49910.101.042501.034101.046003.8414010.10
149742008.06.11 03:09buy49920.101.042000.000000.00000
149752008.06.11 03:10modify49920.101.042001.033001.04610
149762008.06.11 06:41close49920.101.041901.033001.04610-0.9614009.14
149772008.06.12 01:11sell49930.101.031500.000000.00000
149782008.06.12 01:12modify49930.101.031501.038601.02710
149792008.06.12 01:51close49930.101.030201.038601.0271012.6214021.76
149802008.06.12 02:39sell49940.101.031400.000000.00000
149812008.06.12 02:40modify49940.101.031401.038901.02740
149822008.06.12 08:24s/l49940.101.038901.038901.02740-72.2113949.55
149832008.06.12 16:21buy49950.101.043500.000000.00000
149842008.06.12 16:22modify49950.101.043501.035701.04720
149852008.06.12 16:44close49950.101.045301.035701.0472017.2213966.77
149862008.06.12 19:07buy49960.101.044000.000000.00000
149872008.06.12 19:08modify49960.101.044001.036801.04830
149882008.06.13 02:20close49960.101.041701.036801.04830-21.6713945.10
149892008.06.13 14:33buy49970.101.049700.000000.00000
149902008.06.13 14:34modify49970.101.049701.039501.05360
149912008.06.13 14:39close49970.101.051301.039501.0536015.2213960.32
149922008.06.13 16:57buy49980.101.049700.000000.00000
149932008.06.13 16:58modify49980.101.049701.040101.05420
149942008.06.13 20:28close49980.101.049401.040101.05420-2.8613957.46
149952008.06.16 16:59sell49990.101.043600.000000.00000
149962008.06.16 17:00modify49990.101.043601.052201.03990
149972008.06.16 17:22close49990.101.042101.052201.0399014.3913971.85
149982008.06.17 09:02sell50000.101.041300.000000.00000
149992008.06.17 09:03modify50000.101.041301.048501.03690
150002008.06.17 09:22close50000.101.039701.048501.0369015.3913987.24
150012008.06.18 23:20sell50010.101.036600.000000.00000
150022008.06.18 23:25modify50010.101.036601.041201.03280
150032008.06.19 01:12close50010.101.035701.041201.032806.2113993.45
150042008.06.19 06:13sell50020.101.033400.000000.00000
150052008.06.19 06:14modify50020.101.033401.039401.02940
150062008.06.19 07:32close50020.101.032101.039401.0294012.6014006.05
150072008.06.19 08:07sell50030.101.034300.000000.00000
150082008.06.19 08:08modify50030.101.034301.039901.02990
150092008.06.19 08:46close50030.101.033001.039901.0299012.5814018.63
150102008.06.19 09:31sell50040.101.035000.000000.00000
150112008.06.19 09:32modify50040.101.035001.040401.03040
150122008.06.19 10:10s/l50040.101.040401.040401.03040-51.9013966.73
150132008.06.19 15:03buy50050.101.043800.000000.00000
150142008.06.19 15:04modify50050.101.043801.037701.04770
150152008.06.19 15:34close50050.101.045201.037701.0477013.3913980.12
150162008.06.19 18:59buy50060.101.045500.000000.00000
150172008.06.19 19:00modify50060.101.045501.039601.04960
150182008.06.20 06:22close50060.101.043701.039601.04960-16.8413963.27
150192008.06.20 15:20sell50070.101.036000.000000.00000
150202008.06.20 15:21modify50070.101.036001.044801.03250
150212008.06.20 15:50close50070.101.034601.044801.0325013.5313976.80
150222008.06.20 18:06sell50080.101.035300.000000.00000
150232008.06.20 18:07modify50080.101.035301.043201.03090
150242008.06.20 19:42close50080.101.034001.043201.0309012.5713989.37
150252008.06.20 21:12sell50090.101.035200.000000.00000
150262008.06.20 21:13modify50090.101.035201.043501.03120
150272008.06.23 02:07close50090.101.034601.043501.031204.9713994.35
150282008.06.23 18:20buy50100.101.046300.000000.00000
150292008.06.23 18:21modify50100.101.046301.038401.05030
150302008.06.24 02:35close50100.101.045201.038401.05030-10.1113984.23
150312008.06.26 00:24sell50110.101.035500.000000.00000
150322008.06.26 00:25modify50110.101.035501.041101.03150
150332008.06.26 02:04close50110.101.034601.041101.031508.7013992.93
150342008.06.26 03:29sell50120.101.035700.000000.00000
150352008.06.26 03:30modify50120.101.035701.041201.03160
150362008.06.26 07:03close50120.101.035101.041201.031605.8013998.73
150372008.06.26 22:41sell50130.101.023200.000000.00000
150382008.06.26 22:42modify50130.101.023201.029301.01970
150392008.06.27 01:55close50130.101.023301.029301.01970-1.8113996.93
150402008.06.27 03:35sell50140.101.024300.000000.00000
150412008.06.27 03:36modify50140.101.024301.033501.02030
150422008.06.27 08:18close50140.101.023901.033501.020303.9114000.84
150432008.06.27 12:49sell50150.101.020500.000000.00000
150442008.06.27 12:50modify50150.101.020501.029901.01670
150452008.06.27 13:43close50150.101.019101.029901.0167013.7414014.58
150462008.06.27 14:56sell50160.101.021200.000000.00000
150472008.06.27 14:57modify50160.101.021201.030201.01700
150482008.06.27 15:40close50160.101.019801.030201.0170013.7314028.31
150492008.06.27 16:03sell50170.101.021500.000000.00000
150502008.06.27 16:04modify50170.101.021501.030701.01750
150512008.06.27 16:20close50170.101.020101.030701.0175013.7214042.03
150522008.06.30 00:07sell50180.101.019300.000000.00000
150532008.06.30 00:08modify50180.101.019301.025001.01550
150542008.06.30 05:07close50180.101.018201.025001.0155010.8014052.83
150552008.06.30 12:05sell50190.101.016700.000000.00000
150562008.06.30 12:06modify50190.101.016701.022401.01290
150572008.06.30 12:31close50190.101.015301.022401.0129013.7914066.62
150582008.07.01 16:01sell50200.101.018600.000000.00000
150592008.07.01 16:02modify50200.101.018601.024201.01560
150602008.07.01 16:15close50200.101.016701.024201.0156018.6914085.31
150612008.07.03 19:23buy50210.101.026000.000000.00000
150622008.07.03 19:24modify50210.101.026001.021001.03040
150632008.07.04 09:22close50210.101.025901.021001.03040-0.5614084.74
150642008.07.07 06:38buy50220.101.029100.000000.00000
150652008.07.07 06:40modify50220.101.029101.026801.03320
150662008.07.07 07:05close50220.101.030301.026801.0332011.6514096.39
150672008.07.07 10:46buy50230.101.031500.000000.00000
150682008.07.07 10:47modify50230.101.031501.029201.03560
150692008.07.07 15:17close50230.101.032501.029201.035609.6914106.08
150702008.07.07 21:12sell50240.101.026200.000000.00000
150712008.07.07 21:13modify50240.101.026201.028801.02240
150722008.07.08 02:03close50240.101.025301.028801.022407.9514114.04
150732008.07.08 19:39buy50250.101.031500.000000.00000
150742008.07.08 19:40modify50250.101.031501.025301.03550
150752008.07.08 20:46close50250.101.032901.025301.0355013.5514127.59
150762008.07.09 00:38buy50260.101.033400.000000.00000
150772008.07.09 00:39modify50260.101.033401.026601.03760
150782008.07.09 03:35close50260.101.034101.026601.037606.7714134.36
150792008.07.11 20:47sell50270.101.018400.000000.00000
150802008.07.11 20:48modify50270.101.018401.022601.01410
150812008.07.11 21:08close50270.101.016801.022601.0141015.7414150.10
150822008.07.14 00:16sell50280.101.017100.000000.00000
150832008.07.14 00:17modify50280.101.017101.026501.01360
150842008.07.14 04:43close50280.101.018601.026501.01360-14.7314135.37
150852008.07.14 20:07sell50290.101.017600.000000.00000
150862008.07.14 20:08modify50290.101.017601.027101.01420
150872008.07.14 20:47close50290.101.016201.027101.0142013.7814149.15
150882008.07.15 07:12sell50300.101.013800.000000.00000
150892008.07.15 07:13modify50300.101.013801.019401.00970
150902008.07.15 08:37close50300.101.012001.019401.0097017.7914166.94
150912008.07.15 14:23sell50310.101.005500.000000.00000
150922008.07.15 14:24modify50310.101.005501.010801.00110
150932008.07.15 14:35close50310.101.003701.010801.0011017.9314184.87
150942008.07.15 15:14sell50320.101.006000.000000.00000
150952008.07.15 15:15modify50320.101.006001.011701.00200
150962008.07.15 16:01close50320.101.003701.011701.0020022.9214207.79
150972008.07.15 17:06sell50330.101.008000.000000.00000
150982008.07.15 17:07modify50330.101.008001.014601.00490
150992008.07.15 17:12close50330.101.006701.014601.0049012.9114220.70
151002008.07.15 17:13sell50340.101.007000.000000.00000
151012008.07.15 17:14modify50340.101.007001.012301.00260
151022008.07.15 20:46s/l50340.101.012301.012301.00260-52.3614168.34
151032008.07.16 23:00buy50350.101.017200.000000.00000
151042008.07.16 23:01modify50350.101.017201.008201.02110
151052008.07.17 00:05close50350.101.018201.008201.0211011.0414179.38
151062008.07.17 02:14buy50360.101.017200.000000.00000
151072008.07.17 02:15modify50360.101.017201.008501.02100
151082008.07.17 08:16close50360.101.016001.008501.02100-11.8114167.57
151092008.07.17 16:06buy50370.101.017000.000000.00000
151102008.07.17 16:07modify50370.101.017001.008701.02120
151112008.07.17 17:29close50370.101.018301.008701.0212012.7714180.34
151122008.07.17 22:11buy50380.101.020400.000000.00000
151132008.07.17 22:12modify50380.101.020401.012601.02510
151142008.07.17 22:13close50380.101.021701.012601.0251012.7214193.06
151152008.07.17 22:18buy50390.101.020800.000000.00000
151162008.07.17 22:19modify50390.101.020801.012401.02490
151172008.07.18 02:08close50390.101.020301.012401.02490-4.4914188.56
151182008.07.22 01:05sell50400.101.017800.000000.00000
151192008.07.22 01:06modify50400.101.017801.021601.01370
151202008.07.22 02:24close50400.101.016801.021601.013709.8314198.39
151212008.07.23 00:05buy50410.101.029900.000000.00000
151222008.07.23 00:08modify50410.101.029901.019301.03400
151232008.07.23 02:02close50410.101.031001.019301.0340010.6714209.06
151242008.07.23 04:01buy50420.101.029900.000000.00000
151252008.07.23 04:02modify50420.101.029901.019201.03390
151262008.07.23 07:44close50420.101.030401.019201.033904.8514213.91
151272008.07.23 13:26buy50430.101.033200.000000.00000
151282008.07.23 13:27modify50430.101.033201.021901.03660
151292008.07.23 14:09close50430.101.034501.021901.0366012.5714226.48
151302008.07.23 18:16buy50440.101.035600.000000.00000
151312008.07.23 18:17modify50440.101.035601.025201.03990
151322008.07.23 18:45close50440.101.037101.025201.0399014.4614240.94
151332008.07.23 22:14buy50450.101.037700.000000.00000
151342008.07.23 22:15modify50450.101.037701.027001.04170
151352008.07.24 02:13close50450.101.038901.027001.0417012.7714253.71
151362008.07.29 20:56buy50460.101.044900.000000.00000
151372008.07.29 20:57modify50460.101.044901.041501.04890
151382008.07.29 22:46close50460.101.046001.041501.0489010.5214264.23
151392008.07.30 01:29buy50470.101.045800.000000.00000
151402008.07.30 01:30modify50470.101.045801.037301.05000
151412008.07.30 07:51close50470.101.046701.037301.050008.6014272.83
151422008.07.30 16:54buy50480.101.048600.000000.00000
151432008.07.30 16:55modify50480.101.048601.040201.05290
151442008.07.30 21:09close50480.101.048901.040201.052902.8614275.69
151452008.08.06 21:39buy50490.101.059200.000000.00000
151462008.08.06 21:40modify50490.101.059201.055101.06330
151472008.08.07 08:26s/l50490.101.055101.055101.06330-37.6414238.06
151482008.08.07 21:36buy50500.101.061200.000000.00000
151492008.08.07 21:37modify50500.101.061201.055401.06510
151502008.08.07 22:14close50500.101.062501.055401.0651012.2414250.30
151512008.08.07 23:27buy50510.101.061100.000000.00000
151522008.08.07 23:28modify50510.101.061101.055601.06530
151532008.08.08 01:56close50510.101.062401.055601.0653012.6514262.94
151542008.08.08 13:49buy50520.101.073900.000000.00000
151552008.08.08 13:50modify50520.101.073901.067601.07780
151562008.08.08 14:06close50520.101.075301.067601.0778013.0214275.96
151572008.08.08 18:03buy50530.101.079000.000000.00000
151582008.08.08 18:04modify50530.101.079001.072601.08280
151592008.08.08 18:21close50530.101.080401.072601.0828012.9614288.92
151602008.08.11 02:25buy50540.101.082000.000000.00000
151612008.08.11 02:26modify50540.101.082001.069901.08610
151622008.08.11 06:23close50540.101.082201.069901.086101.8514290.77
151632008.08.12 01:44buy50550.101.086200.000000.00000
151642008.08.12 01:45modify50550.101.086201.078701.09020
151652008.08.12 03:03close50550.101.087801.078701.0902014.7114305.48
151662008.08.12 09:26buy50560.101.086700.000000.00000
151672008.08.12 09:27modify50560.101.086701.078601.09010
151682008.08.12 09:36close50560.101.088201.078601.0901013.7814319.26
151692008.08.12 13:55buy50570.101.088500.000000.00000
151702008.08.12 13:56modify50570.101.088501.080701.09220
151712008.08.12 17:07close50570.101.088901.080701.092203.6714322.93
151722008.08.14 20:22buy50580.101.093900.000000.00000
151732008.08.14 20:23modify50580.101.093901.088601.09780
151742008.08.15 00:35close50580.101.095201.088601.0978012.2814335.21
151752008.08.15 03:52buy50590.101.095600.000000.00000
151762008.08.15 03:53modify50590.101.095601.088001.09980
151772008.08.15 05:00close50590.101.096901.088001.0998011.8514347.06
151782008.08.19 20:22sell50600.101.093000.000000.00000
151792008.08.19 20:23modify50600.101.093001.097201.08840
151802008.08.19 21:21close50600.101.091701.097201.0884011.9114358.97
151812008.08.20 14:05buy50610.101.097600.000000.00000
151822008.08.20 14:06modify50610.101.097601.090101.10140
151832008.08.20 17:11close50610.101.098901.090101.1014011.8314370.80
151842008.08.20 20:01buy50620.101.099500.000000.00000
151852008.08.20 20:02modify50620.101.099501.092301.10360
151862008.08.20 23:26close50620.101.099801.092301.103602.7314373.53
151872008.08.21 10:40sell50630.101.094700.000000.00000
151882008.08.21 10:41modify50630.101.094701.102201.09060
151892008.08.21 13:45close50630.101.093301.102201.0906012.8114386.34
151902008.08.21 19:18sell50640.101.087900.000000.00000
151912008.08.21 19:19modify50640.101.087901.095201.08360
151922008.08.21 21:59close50640.101.086701.095201.0836011.0414397.38
151932008.08.22 00:29sell50650.101.086800.000000.00000
151942008.08.22 00:30modify50650.101.086801.095201.08290
151952008.08.22 06:21close50650.101.088001.095201.08290-11.0314386.35
151962008.08.22 16:04buy50660.101.094500.000000.00000
151972008.08.22 16:05modify50660.101.094501.086301.09860
151982008.08.22 16:19close50660.101.095901.086301.0986012.7714399.12
151992008.08.25 00:24buy50670.101.098200.000000.00000
152002008.08.25 00:25modify50670.101.098201.091001.10230
152012008.08.25 02:05close50670.101.099301.091001.1023010.0114409.13
152022008.08.25 08:02buy50680.101.101000.000000.00000
152032008.08.25 08:03modify50680.101.101001.093901.10520
152042008.08.25 15:51s/l50680.101.093901.093901.10520-64.9314344.20
152052008.08.26 14:05buy50690.101.105900.000000.00000
152062008.08.26 14:06modify50690.101.105901.099801.10950
152072008.08.26 15:41close50690.101.100001.099801.10950-53.6414290.56
152082008.08.27 07:47sell50700.101.095500.000000.00000
152092008.08.27 07:48modify50700.101.095501.102801.09180
152102008.08.27 10:09close50700.101.093901.102801.0918014.6314305.19
152112008.08.27 14:31sell50710.101.093800.000000.00000
152122008.08.27 14:32modify50710.101.093801.100501.08950
152132008.08.27 16:24s/l50710.101.100501.100501.08950-60.8814244.31
152142008.08.28 08:11sell50720.101.093700.000000.00000
152152008.08.28 08:12modify50720.101.093701.099001.08920
152162008.08.28 08:43close50720.101.092201.099001.0892013.7314258.04
152172008.08.28 14:31sell50730.101.093700.000000.00000
152182008.08.28 14:32modify50730.101.093701.099101.08930
152192008.08.28 14:59close50730.101.092201.099101.0893013.7314271.77
152202008.08.28 21:17buy50740.101.098400.000000.00000
152212008.08.28 21:18modify50740.101.098401.092401.10220
152222008.08.28 22:05close50740.101.099801.092401.1022012.7314284.50
152232008.08.29 21:23buy50750.101.100500.000000.00000
152242008.08.29 21:24modify50750.101.100501.093301.10430
152252008.09.01 02:25close50750.101.100401.093301.10430-0.5014284.00
152262008.09.01 05:49buy50760.101.102500.000000.00000
152272008.09.01 05:51modify50760.101.102501.096601.10680
152282008.09.01 12:03s/l50760.101.096601.096601.10680-53.8114230.19
152292008.09.02 13:42buy50770.101.110300.000000.00000
152302008.09.02 13:43modify50770.101.110301.105101.11430
152312008.09.02 15:02close50770.101.111701.105101.1143012.5914242.78
152322008.09.02 16:06buy50780.101.108200.000000.00000
152332008.09.02 16:07modify50780.101.108201.103101.11230
152342008.09.02 20:51close50780.101.107301.103101.11230-8.1314234.65
152352008.09.03 08:15buy50790.101.110400.000000.00000
152362008.09.03 08:16modify50790.101.110401.104201.11460
152372008.09.03 09:21close50790.101.112201.104201.1146016.1814250.83
152382008.09.03 13:18buy50800.101.112700.000000.00000
152392008.09.03 13:19modify50800.101.112701.106101.11650
152402008.09.03 17:47s/l50800.101.106101.106101.11650-59.6814191.15
152412008.09.04 18:23buy50810.101.108600.000000.00000
152422008.09.04 18:24modify50810.101.108601.101801.11270
152432008.09.04 21:10close50810.101.109001.101801.112703.6114194.76
152442008.09.05 01:10buy50820.101.109500.000000.00000
152452008.09.05 01:11modify50820.101.109501.100401.11370
152462008.09.05 01:18close50820.101.110901.100401.1137012.6014207.36
152472008.09.05 14:02buy50830.101.114100.000000.00000
152482008.09.05 14:03modify50830.101.114101.105101.11840
152492008.09.05 18:03close50830.101.112201.105101.11840-17.0814190.28
152502008.09.08 02:28buy50840.101.117900.000000.00000
152512008.09.08 02:29modify50840.101.117901.111201.12200
152522008.09.08 08:12close50840.101.116501.111201.12200-12.5414177.74
152532008.09.08 14:59buy50850.101.127800.000000.00000
152542008.09.08 15:00modify50850.101.127801.120501.13130
152552008.09.08 17:57close50850.101.130101.120501.1313020.3514198.09
152562008.09.08 21:02buy50860.101.131000.000000.00000
152572008.09.08 21:03modify50860.101.131001.124001.13480
152582008.09.08 23:19close50860.101.132301.124001.1348011.4814209.57
152592008.09.09 00:35buy50870.101.130500.000000.00000
152602008.09.09 00:37modify50870.101.130501.117201.13440
152612008.09.09 03:25close50870.101.131401.117201.134407.9514217.52
152622008.09.09 05:25buy50880.101.130400.000000.00000
152632008.09.09 05:26modify50880.101.130401.117801.13500
152642008.09.09 05:41close50880.101.131801.117801.1350012.3714229.89
152652008.09.09 08:36buy50890.101.130500.000000.00000
152662008.09.09 08:37modify50890.101.130501.117301.13450
152672008.09.09 13:17close50890.101.129801.117301.13450-6.2014223.69
152682008.09.09 16:50buy50900.101.131200.000000.00000
152692008.09.09 16:51modify50900.101.131201.117201.13440
152702008.09.09 21:09close50900.101.126201.117201.13440-44.4014179.29
152712008.09.10 19:03buy50910.101.132400.000000.00000
152722008.09.10 19:04modify50910.101.132401.124501.13660
152732008.09.10 19:17close50910.101.134201.124501.1366015.8714195.16
152742008.09.10 19:35buy50920.101.132500.000000.00000
152752008.09.10 19:36modify50920.101.132501.124201.13630
152762008.09.10 19:49close50920.101.134301.124201.1363015.8714211.03
152772008.09.11 03:52buy50930.101.136700.000000.00000
152782008.09.11 03:53modify50930.101.136701.128401.14070
152792008.09.11 07:34close50930.101.138101.128401.1407012.3014223.33
152802008.09.11 12:48buy50940.101.139300.000000.00000
152812008.09.11 12:49modify50940.101.139301.131101.14340
152822008.09.11 15:13close50940.101.139701.131101.143403.5114226.84
152832008.09.15 06:44sell50950.101.116600.000000.00000
152842008.09.15 06:45modify50950.101.116601.123101.11320
152852008.09.15 06:57close50950.101.114901.123101.1132015.2514242.09
152862008.09.15 09:08sell50960.101.117200.000000.00000
152872008.09.15 09:09modify50960.101.117201.122901.11300
152882008.09.15 09:12close50960.101.115801.122901.1130012.5514254.64
152892008.09.15 10:27sell50970.101.116400.000000.00000
152902008.09.15 10:28modify50970.101.116401.121501.11160
152912008.09.15 10:36close50970.101.115101.121501.1116011.6614266.30
152922008.09.15 12:31sell50980.101.117400.000000.00000
152932008.09.15 12:32modify50980.101.117401.124001.11410
152942008.09.15 13:27s/l50980.101.124001.124001.11410-58.7214207.58
152952008.09.16 02:01sell50990.101.114100.000000.00000
152962008.09.16 02:02modify50990.101.114101.128401.11110
152972008.09.16 02:32close50990.101.112701.128401.1111012.5814220.16
152982008.09.16 02:53sell51000.101.114600.000000.00000
152992008.09.16 02:54modify51000.101.114601.127801.11050
153002008.09.16 03:05close51000.101.113301.127801.1105011.6814231.84
153012008.09.16 05:25sell51010.101.114600.000000.00000
153022008.09.16 05:26modify51010.101.114601.127501.11020
153032008.09.16 06:17close51010.101.113301.127501.1102011.6814243.52
153042008.09.16 11:26sell51020.101.109500.000000.00000
153052008.09.16 11:27modify51020.101.109501.122701.10540
153062008.09.16 14:06close51020.101.109701.122701.10540-1.8014241.72
153072008.09.17 02:02buy51030.101.120500.000000.00000
153082008.09.17 02:03modify51030.101.120501.109601.12460
153092008.09.17 04:12close51030.101.121901.109601.1246012.4814254.20
153102008.09.17 06:49buy51040.101.121400.000000.00000
153112008.09.17 06:50modify51040.101.121401.110701.12570
153122008.09.17 07:01close51040.101.122701.110701.1257011.5814265.78
153132008.09.17 07:14buy51050.101.121500.000000.00000
153142008.09.17 07:15modify51050.101.121501.110501.12550
153152008.09.17 07:38close51050.101.122801.110501.1255011.5814277.36
153162008.09.18 01:11sell51060.101.104600.000000.00000
153172008.09.18 01:12modify51060.101.104601.118201.10040
153182008.09.18 01:26close51060.101.103101.118201.1004013.6014290.96
153192008.09.18 04:29sell51070.101.101700.000000.00000
153202008.09.18 04:30modify51070.101.101701.115801.09800
153212008.09.18 05:26close51070.101.100101.115801.0980014.5414305.50
153222008.09.18 07:36sell51080.101.100500.000000.00000
153232008.09.18 07:37modify51080.101.100501.114701.09690
153242008.09.18 10:26close51080.101.101401.114701.09690-8.1714297.33
153252008.09.18 14:59sell51090.101.096000.000000.00000
153262008.09.18 15:00modify51090.101.096001.110401.09260
153272008.09.18 18:42close51090.101.094601.110401.0926012.7914310.12
153282008.09.19 07:52buy51100.101.117000.000000.00000
153292008.09.19 07:53modify51100.101.117001.105501.12080
153302008.09.19 08:59close51100.101.118301.105501.1208011.6214321.74
153312008.09.19 13:02buy51110.101.120700.000000.00000
153322008.09.19 13:03modify51110.101.120701.109701.12500
153332008.09.19 13:18close51110.101.122001.109701.1250011.5914333.33
153342008.09.19 14:06buy51120.101.120600.000000.00000
153352008.09.19 14:07modify51120.101.120601.109901.12520
153362008.09.19 14:12close51120.101.122201.109901.1252014.2614347.59
153372008.09.19 14:35buy51130.101.120700.000000.00000
153382008.09.19 14:36modify51130.101.120701.108101.12340
153392008.09.19 16:24close51130.101.109401.108101.12340-101.8614245.73
153402008.09.19 22:39sell51140.101.104700.000000.00000
153412008.09.19 22:40modify51140.101.104701.114501.09920
153422008.09.19 22:40close51140.101.103301.114501.0992012.6914258.42
153432008.09.19 22:41sell51150.101.104500.000000.00000
153442008.09.19 22:42modify51150.101.104501.115101.09980
153452008.09.22 00:28close51150.101.103201.115101.0998010.9514269.37
153462008.09.22 03:10sell51160.101.104700.000000.00000
153472008.09.22 03:11modify51160.101.104701.119001.10030
153482008.09.22 03:18close51160.101.103101.119001.1003014.5014283.87
153492008.09.22 06:56sell51170.101.101000.000000.00000
153502008.09.22 06:57modify51170.101.101001.116201.09750
153512008.09.22 09:27close51170.101.099201.116201.0975016.3814300.25
153522008.09.22 14:26sell51180.101.098700.000000.00000
153532008.09.22 14:27modify51180.101.098701.112701.09400
153542008.09.22 14:50close51180.101.096601.112701.0940019.1514319.40
153552008.09.23 01:11sell51190.101.075100.000000.00000
153562008.09.23 01:12modify51190.101.075101.094601.07120
153572008.09.23 02:12close51190.101.073501.094601.0712014.9014334.30
153582008.09.23 03:28sell51200.101.075700.000000.00000
153592008.09.23 03:29modify51200.101.075701.095401.07200
153602008.09.23 06:54close51200.101.075001.095401.072006.5114340.81
153612008.09.23 07:06sell51210.101.077200.000000.00000
153622008.09.23 07:07modify51210.101.077201.096701.07330
153632008.09.23 07:44close51210.101.075601.096701.0733014.8814355.69
153642008.09.23 08:11sell51220.101.077200.000000.00000
153652008.09.23 08:12modify51220.101.077201.096601.07320
153662008.09.23 08:21close51220.101.075601.096601.0732014.8814370.57
153672008.09.23 08:29sell51230.101.077500.000000.00000
153682008.09.23 08:30modify51230.101.077501.096601.07320
153692008.09.23 11:43close51230.101.080901.096601.07320-31.4614339.11
153702008.09.25 00:41buy51240.101.091000.000000.00000
153712008.09.25 00:43modify51240.101.091001.083901.09490
153722008.09.25 03:25s/l51240.101.083901.083901.09490-65.5114273.60
153732008.09.25 20:55buy51250.101.089100.000000.00000
153742008.09.25 20:56modify51250.101.089101.081001.09200
153752008.09.25 21:26close51250.101.090401.081001.0920011.9214285.52
153762008.09.29 05:25buy51260.101.095200.000000.00000
153772008.09.29 05:26modify51260.101.095201.090601.09900
153782008.09.29 07:04close51260.101.096301.090601.0990010.0314295.55
153792008.09.29 13:43buy51270.101.104200.000000.00000
153802008.09.29 13:44modify51270.101.104201.099801.10820
153812008.09.29 15:11s/l51270.101.099801.099801.10820-40.0014255.55
153822008.09.29 22:42sell51280.101.088500.000000.00000
153832008.09.29 22:43modify51280.101.088501.093301.08490
153842008.09.30 00:09s/l51280.101.093301.093301.08490-44.7314210.82
153852008.09.30 22:39buy51290.101.122600.000000.00000
153862008.09.30 22:40modify51290.101.122601.108001.12670
153872008.10.01 03:18close51290.101.121001.108001.12670-13.8614196.96
153882008.10.01 04:06buy51300.101.118600.000000.00000
153892008.10.01 04:07modify51300.101.118601.099801.12270
153902008.10.01 06:59close51300.101.118601.099801.122700.0014196.96
153912008.10.01 08:26buy51310.101.115900.000000.00000
153922008.10.01 08:27modify51310.101.115901.097701.12060
153932008.10.01 08:42close51310.101.117601.097701.1206015.2114212.17
153942008.10.01 19:49buy51320.101.120200.000000.00000
153952008.10.01 19:50modify51320.101.120201.101801.12470
153962008.10.01 20:31close51320.101.121601.101801.1247012.4814224.65
153972008.10.01 23:50buy51330.101.124100.000000.00000
153982008.10.01 23:51modify51330.101.124101.105501.12840
153992008.10.01 23:58close51330.101.125701.105501.1284014.2114238.86
154002008.10.02 03:40buy51340.101.126600.000000.00000
154012008.10.02 03:41modify51340.101.126601.118701.13050
154022008.10.02 03:54close51340.101.128101.118701.1305013.3014252.16
154032008.10.02 12:27buy51350.101.129000.000000.00000
154042008.10.02 12:28modify51350.101.129001.120901.13270
154052008.10.02 12:48close51350.101.130401.120901.1327012.3814264.54
154062008.10.02 17:48buy51360.101.134200.000000.00000
154072008.10.02 17:49modify51360.101.134201.126801.13860
154082008.10.02 18:29close51360.101.135601.126801.1386012.3314276.87
154092008.10.02 22:40buy51370.101.134200.000000.00000
154102008.10.02 22:41modify51370.101.134201.126801.13860
154112008.10.02 22:51close51370.101.135601.126801.1386012.3314289.20
154122008.10.03 01:21buy51380.101.135000.000000.00000
154132008.10.03 01:22modify51380.101.135001.126101.13890
154142008.10.03 08:22close51380.101.132101.126101.13890-25.6214263.58
154152008.10.03 16:56buy51390.101.132300.000000.00000
154162008.10.03 16:57modify51390.101.132301.123801.13660
154172008.10.03 17:02close51390.101.133901.123801.1366014.1114277.69
154182008.10.03 22:34sell51400.101.128400.000000.00000
154192008.10.03 22:35modify51400.101.128401.137001.12420
154202008.10.06 00:00s/l51400.101.137001.137001.12420-76.4614201.23
154212008.10.06 12:36buy51410.101.139200.000000.00000
154222008.10.06 12:37modify51410.101.139201.129901.14370
154232008.10.06 12:44close51410.101.140801.129901.1437014.0314215.26
154242008.10.06 13:54buy51420.101.140100.000000.00000
154252008.10.06 13:55modify51420.101.140101.130501.14430
154262008.10.06 14:42close51420.101.141401.130501.1443011.3914226.65
154272008.10.06 15:40buy51430.101.138500.000000.00000
154282008.10.06 15:41modify51430.101.138501.128301.14210
154292008.10.06 15:57close51430.101.140201.128301.1421014.9114241.56
154302008.10.06 16:12buy51440.101.138000.000000.00000
154312008.10.06 16:13modify51440.101.138001.127701.14150
154322008.10.06 16:15close51440.101.139401.127701.1415012.2914253.85
154332008.10.06 21:47buy51450.101.145600.000000.00000
154342008.10.06 21:48modify51450.101.145601.136501.15030
154352008.10.06 21:52close51450.101.147201.136501.1503013.9514267.80
154362008.10.06 22:20buy51460.101.146200.000000.00000
154372008.10.06 22:21modify51460.101.146201.136701.15050
154382008.10.06 22:53close51460.101.147501.136701.1505011.3314279.13
154392008.10.07 01:11buy51470.101.147000.000000.00000
154402008.10.07 01:12modify51470.101.147001.135701.15080
154412008.10.07 05:42close51470.101.147701.135701.150806.1014285.23
154422008.10.07 16:54sell51480.101.141000.000000.00000
154432008.10.07 16:55modify51480.101.141001.151501.13640
154442008.10.07 17:36close51480.101.139701.151501.1364011.4114296.64
154452008.10.08 10:52sell51490.101.138100.000000.00000
154462008.10.08 10:53modify51490.101.138101.144301.13350
154472008.10.08 10:58close51490.101.136701.144301.1335012.3214308.96
154482008.10.08 22:14sell51500.101.128000.000000.00000
154492008.10.08 22:15modify51500.101.128001.134101.12330
154502008.10.08 22:16close51500.101.126601.134101.1233012.4314321.39
154512008.10.08 22:34sell51510.101.128400.000000.00000
154522008.10.08 22:35modify51510.101.128401.134901.12410
154532008.10.08 22:39close51510.101.127101.134901.1241011.5314332.92
154542008.10.08 23:51sell51520.101.128100.000000.00000
154552008.10.08 23:52modify51520.101.128101.134501.12370
154562008.10.09 04:40close51520.101.127701.134501.123701.0714333.99
154572008.10.09 12:28sell51530.101.127500.000000.00000
154582008.10.09 12:29modify51530.101.127501.140301.12380
154592008.10.09 14:52close51530.101.128301.140301.12380-7.0914326.90
154602008.10.10 11:19sell51540.101.120700.000000.00000
154612008.10.10 11:20modify51540.101.120701.126601.11640
154622008.10.10 11:29close51540.101.119301.126601.1164012.5114339.41
154632008.10.10 11:50sell51550.101.121000.000000.00000
154642008.10.10 11:51modify51550.101.121001.126801.11660
154652008.10.10 12:22close51550.101.119601.126801.1166012.5014351.91
154662008.10.10 14:48sell51560.101.118100.000000.00000
154672008.10.10 14:49modify51560.101.118101.124201.11400
154682008.10.10 15:16close51560.101.116701.124201.1140012.5414364.45
154692008.10.10 16:29sell51570.101.120200.000000.00000
154702008.10.10 16:30modify51570.101.120201.125901.11570
154712008.10.10 18:28s/l51570.101.125901.125901.11570-50.5814313.87
154722008.10.13 00:02buy51580.101.131200.000000.00000
154732008.10.13 00:03modify51580.101.131201.116001.13520
154742008.10.13 02:42close51580.101.131701.116001.135204.4214318.29
154752008.10.13 07:53buy51590.101.133400.000000.00000
154762008.10.13 07:54modify51590.101.133401.118301.13750
154772008.10.13 08:19close51590.101.135401.118301.1375017.6114335.90
154782008.10.13 21:43buy51600.101.137200.000000.00000
154792008.10.13 21:44modify51600.101.137201.122501.14170
154802008.10.13 21:51close51600.101.138701.122501.1417013.1714349.07
154812008.10.13 21:56buy51610.101.137300.000000.00000
154822008.10.13 21:57modify51610.101.137301.122301.14150
154832008.10.13 22:46close51610.101.139001.122301.1415014.9314364.00
154842008.10.13 23:02buy51620.101.136000.000000.00000
154852008.10.13 23:03modify51620.101.136001.120601.13980
154862008.10.13 23:05close51620.101.137401.120601.1398012.3114376.31
154872008.10.14 00:40buy51630.101.136400.000000.00000
154882008.10.14 00:41modify51630.101.136401.126101.14050
154892008.10.14 03:06close51630.101.137501.126101.140509.6714385.98
154902008.10.14 14:32sell51640.101.130900.000000.00000
154912008.10.14 14:33modify51640.101.130901.140901.12650
154922008.10.14 19:54close51640.101.131901.140901.12650-8.8314377.15
154932008.10.15 05:17buy51650.101.137800.000000.00000
154942008.10.15 05:18modify51650.101.137801.131901.14170
154952008.10.15 10:13close51650.101.138401.131901.141705.2714382.42
154962008.10.16 09:40buy51660.101.140300.000000.00000
154972008.10.16 09:41modify51660.101.140301.134201.14410
154982008.10.16 09:51close51660.101.142101.134201.1441015.7614398.18
154992008.10.16 10:01buy51670.101.138700.000000.00000
155002008.10.16 10:02modify51670.101.138701.132001.14190
155012008.10.16 12:37close51670.101.132201.132001.14190-57.4114340.77
155022008.10.16 15:13sell51680.101.134200.000000.00000
155032008.10.16 15:14modify51680.101.134201.139601.12970
155042008.10.16 15:17close51680.101.132901.139601.1297011.4714352.24
155052008.10.20 20:06buy51690.101.150800.000000.00000
155062008.10.20 20:07modify51690.101.150801.145401.15500
155072008.10.21 00:53close51690.101.150801.145401.155000.4114352.65
155082008.10.21 02:03buy51700.101.148900.000000.00000
155092008.10.21 02:04modify51700.101.148901.138401.15310
155102008.10.21 02:36close51700.101.150301.138401.1531012.1714364.82
155112008.10.21 04:41buy51710.101.149400.000000.00000
155122008.10.21 04:42modify51710.101.149401.138801.15350
155132008.10.21 05:16close51710.101.150701.138801.1535011.3014376.12
155142008.10.21 07:01buy51720.101.149500.000000.00000
155152008.10.21 07:02modify51720.101.149501.139001.15370
155162008.10.21 07:19close51720.101.151101.139001.1537013.9014390.02
155172008.10.21 16:18buy51730.101.152400.000000.00000
155182008.10.21 16:19modify51730.101.152401.141601.15630
155192008.10.21 16:32close51730.101.153801.141601.1563012.1314402.15
155202008.10.21 20:19buy51740.101.153400.000000.00000
155212008.10.21 20:20modify51740.101.153401.142001.15670
155222008.10.22 01:31close51740.101.154101.142001.156706.4814408.62
155232008.10.22 10:41buy51750.101.164500.000000.00000
155242008.10.22 10:42modify51750.101.164501.158401.16790
155252008.10.22 12:49close51750.101.165201.158401.167906.0114414.63
155262008.10.22 15:42buy51760.101.162800.000000.00000
155272008.10.22 15:43modify51760.101.162801.157701.16720
155282008.10.22 15:51close51760.101.164401.157701.1672013.7414428.37
155292008.10.22 16:51buy51770.101.161800.000000.00000
155302008.10.22 16:52modify51770.101.161801.157901.16740
155312008.10.22 16:52close51770.101.163301.157901.1674012.8914441.26
155322008.10.23 02:12buy51780.101.162300.000000.00000
155332008.10.23 02:13modify51780.101.162301.152201.16720
155342008.10.23 02:14close51780.101.163701.152201.1672012.0314453.29
155352008.10.23 02:18buy51790.101.162000.000000.00000
155362008.10.23 02:19modify51790.101.162001.151001.16600
155372008.10.23 02:30close51790.101.163301.151001.1660011.1814464.47
155382008.10.24 00:44sell51800.101.161500.000000.00000
155392008.10.24 00:45modify51800.101.161501.167901.15650
155402008.10.24 00:46close51800.101.159801.167901.1565014.6614479.13
155412008.10.24 01:08sell51810.101.160600.000000.00000
155422008.10.24 01:09modify51810.101.160601.168501.15710
155432008.10.24 03:55s/l51810.101.168501.168501.15710-67.6414411.49
155442008.10.24 06:27buy51820.101.165900.000000.00000
155452008.10.24 06:28modify51820.101.165901.158701.17010
155462008.10.24 06:31close51820.101.167201.158701.1701011.1414422.63
155472008.10.24 06:48buy51830.101.165800.000000.00000
155482008.10.24 06:49modify51830.101.165801.157801.16920
155492008.10.24 07:07close51830.101.167101.157801.1692011.1414433.77
155502008.10.24 10:45buy51840.101.162600.000000.00000
155512008.10.24 10:46modify51840.101.162601.154401.16580
155522008.10.24 11:36close51840.101.155101.154401.16580-64.9314368.84
155532008.10.24 17:27sell51850.101.158000.000000.00000
155542008.10.24 17:28modify51850.101.158001.165201.15380
155552008.10.24 18:00s/l51850.101.165201.165201.15380-61.7814307.06
155562008.10.27 10:08buy51860.101.162400.000000.00000
155572008.10.27 10:09modify51860.101.162401.148201.16650
155582008.10.27 10:57close51860.101.164001.148201.1665013.7514320.81
155592008.10.27 14:26sell51870.101.159900.000000.00000
155602008.10.27 14:27modify51870.101.159901.173901.15560
155612008.10.27 15:08close51870.101.158301.173901.1556013.8114334.62
155622008.10.27 22:14sell51880.101.157200.000000.00000
155632008.10.27 22:15modify51880.101.157201.171101.15280
155642008.10.27 22:32close51880.101.155901.171101.1528011.2514345.87
155652008.10.28 11:02buy51890.101.162300.000000.00000
155662008.10.28 11:03modify51890.101.162301.152301.16650
155672008.10.28 11:16close51890.101.163601.152301.1665011.1714357.04
155682008.10.29 01:56sell51900.101.154400.000000.00000
155692008.10.29 01:57modify51900.101.154401.162101.15050
155702008.10.29 02:03close51900.101.153101.162101.1505011.2714368.31
155712008.10.29 02:06sell51910.101.153900.000000.00000
155722008.10.29 02:07modify51910.101.153901.162401.15080
155732008.10.29 04:15close51910.101.152501.162401.1508012.1514380.46
155742008.10.29 05:11sell51920.101.155000.000000.00000
155752008.10.29 05:12modify51920.101.155001.162801.15120
155762008.10.29 07:01close51920.101.153501.162801.1512013.0014393.46
155772008.10.29 13:26sell51930.101.148700.000000.00000
155782008.10.29 13:27modify51930.101.148701.156701.14510
155792008.10.29 14:57close51930.101.147201.156701.1451013.0814406.54
155802008.10.30 00:02sell51940.101.131300.000000.00000
155812008.10.30 00:03modify51940.101.131301.148601.12720
155822008.10.30 01:22close51940.101.130001.148601.1272011.5014418.04
155832008.10.30 06:07sell51950.101.127200.000000.00000
155842008.10.30 06:08modify51950.101.127201.144501.12310
155852008.10.30 06:32close51950.101.125101.144501.1231018.6714436.71
155862008.10.30 07:14sell51960.101.127900.000000.00000
155872008.10.30 07:15modify51960.101.127901.145501.12410
155882008.10.30 07:21close51960.101.126401.145501.1241013.3214450.03
155892008.10.30 09:11sell51970.101.130000.000000.00000
155902008.10.30 09:12modify51970.101.130001.147801.12640
155912008.10.30 09:42close51970.101.128401.147801.1264014.1814464.21
155922008.10.30 10:06sell51980.101.132400.000000.00000
155932008.10.30 10:07modify51980.101.132401.150601.12920
155942008.10.30 10:45close51980.101.130801.150601.1292014.1514478.36
155952008.10.30 18:40buy51990.101.140100.000000.00000
155962008.10.30 18:41modify51990.101.140101.122601.14400
155972008.10.30 22:09close51990.101.141401.122601.1440011.3914489.75
155982008.10.31 00:39buy52000.101.140000.000000.00000
155992008.10.31 00:40modify52000.101.140001.125501.14400
156002008.10.31 01:24close52000.101.141801.125501.1440015.7614505.51
156012008.10.31 19:35buy52010.101.157600.000000.00000
156022008.10.31 19:36modify52010.101.157601.142801.16130
156032008.10.31 20:57close52010.101.159301.142801.1613014.6614520.17
156042008.11.03 00:25buy52020.101.155000.000000.00000
156052008.11.03 00:26modify52020.101.155001.137401.15900
156062008.11.03 07:08close52020.101.151801.137401.15900-27.7814492.39
156072008.11.03 11:10buy52030.101.156600.000000.00000
156082008.11.03 11:11modify52030.101.156601.139301.16090
156092008.11.03 13:40close52030.101.158001.139301.1609012.0914504.48
156102008.11.04 01:15buy52040.101.175600.000000.00000
156112008.11.04 01:16modify52040.101.175601.158501.17940
156122008.11.04 01:54close52040.101.177201.158501.1794013.5914518.07
156132008.11.04 06:07buy52050.101.177100.000000.00000
156142008.11.04 06:08modify52050.101.177101.160501.18140
156152008.11.04 07:53close52050.101.178501.160501.1814011.8814529.95
156162008.11.04 08:27buy52060.101.174300.000000.00000
156172008.11.04 08:28modify52060.101.174301.157601.17850
156182008.11.04 16:49s/l52060.101.157601.157601.17850-144.2514385.70
156192008.11.04 19:35sell52070.101.163700.000000.00000
156202008.11.04 19:36modify52070.101.163701.180701.15980
156212008.11.04 19:53close52070.101.162101.180701.1598013.7714399.47
156222008.11.04 20:05sell52080.101.164000.000000.00000
156232008.11.04 20:06modify52080.101.164001.180601.15970
156242008.11.04 20:14close52080.101.162601.180601.1597012.0414411.51
156252008.11.04 20:23sell52090.101.164000.000000.00000
156262008.11.04 20:24modify52090.101.164001.180601.15970
156272008.11.04 21:26close52090.101.162301.180601.1597014.6314426.14
156282008.11.05 00:47sell52100.101.163100.000000.00000
156292008.11.05 00:48modify52100.101.163101.175401.15880
156302008.11.05 03:39close52100.101.165001.175401.15880-16.3114409.83
156312008.11.05 18:42sell52110.101.163900.000000.00000
156322008.11.05 18:43modify52110.101.163901.175501.15890
156332008.11.05 18:46close52110.101.161901.175501.1589017.2114427.04
156342008.11.05 21:22sell52120.101.161000.000000.00000
156352008.11.05 21:23modify52120.101.161001.174001.15740
156362008.11.05 22:11close52120.101.159601.174001.1574012.0714439.11
156372008.11.06 00:36sell52130.101.160600.000000.00000
156382008.11.06 00:37modify52130.101.160601.170801.15620
156392008.11.06 01:42close52130.101.159201.170801.1562012.0814451.19
156402008.11.06 20:06buy52140.101.174200.000000.00000
156412008.11.06 20:07modify52140.101.174201.163601.17820
156422008.11.06 20:13close52140.101.175601.163601.1782011.9114463.10
156432008.11.07 03:29buy52150.101.177700.000000.00000
156442008.11.07 03:30modify52150.101.177701.165701.18200
156452008.11.07 11:14close52150.101.172701.165701.18200-42.6414420.46
156462008.11.07 21:48buy52160.101.176500.000000.00000
156472008.11.07 21:49modify52160.101.176501.164201.18050
156482008.11.07 22:09close52160.101.178101.164201.1805013.5814434.04
156492008.11.11 20:22buy52170.101.184500.000000.00000
156502008.11.11 20:23modify52170.101.184501.180501.18930
156512008.11.11 20:24close52170.101.186101.180501.1893013.4914447.53
156522008.11.12 01:01buy52180.101.186800.000000.00000
156532008.11.12 01:02modify52180.101.186801.178301.19080
156542008.11.12 04:31close52180.101.188701.178301.1908015.9814463.51
156552008.11.12 05:51buy52190.101.185200.000000.00000
156562008.11.12 05:52modify52190.101.185201.176701.18920
156572008.11.12 06:24close52190.101.186501.176701.1892010.9614474.47
156582008.11.13 19:41buy52200.101.196200.000000.00000
156592008.11.13 19:42modify52200.101.196201.188701.20000
156602008.11.13 19:48close52200.101.197501.188701.2000010.8614485.33
156612008.11.13 19:53buy52210.101.195900.000000.00000
156622008.11.13 19:54modify52210.101.195901.189901.20120
156632008.11.13 20:21close52210.101.197301.189901.2012011.6914497.02
156642008.11.13 20:26buy52220.101.195800.000000.00000
156652008.11.13 20:27modify52220.101.195801.188101.19940
156662008.11.13 20:32close52220.101.197301.188101.1994012.5314509.55
156672008.11.13 20:37buy52230.101.195000.000000.00000
156682008.11.13 20:38modify52230.101.195001.186501.19780
156692008.11.13 21:28close52230.101.187501.186501.19780-63.1614446.39
156702008.11.17 06:43buy52240.101.196700.000000.00000
156712008.11.17 06:44modify52240.101.196701.189001.20110
156722008.11.17 07:36close52240.101.198301.189001.2011013.3514459.74
156732008.11.17 08:12buy52250.101.195600.000000.00000
156742008.11.17 08:13modify52250.101.195601.188101.20020
156752008.11.17 12:27close52250.101.193101.188101.20020-20.9514438.79
156762008.11.18 21:41buy52260.101.201300.000000.00000
156772008.11.18 21:42modify52260.101.201301.195201.20560
156782008.11.18 22:36close52260.101.203101.195201.2056014.9614453.75
156792008.11.19 11:18buy52270.101.205300.000000.00000
156802008.11.19 11:19modify52270.101.205301.201101.20930
156812008.11.19 12:20close52270.101.206801.201101.2093012.4314466.18
156822008.11.20 00:41buy52280.101.211700.000000.00000
156832008.11.20 00:42modify52280.101.211701.202401.21740
156842008.11.20 00:42close52280.101.213301.202401.2174013.1914479.37
156852008.11.20 00:58buy52290.101.212300.000000.00000
156862008.11.20 00:59modify52290.101.212301.200401.21540
156872008.11.20 05:28close52290.101.213001.200401.215405.7714485.14
156882008.11.20 15:24buy52300.101.214900.000000.00000
156892008.11.20 15:25modify52300.101.214901.204401.21940
156902008.11.20 15:34close52300.101.216901.204401.2194016.4414501.58
156912008.11.20 18:35buy52310.101.217500.000000.00000
156922008.11.20 18:36modify52310.101.217501.207101.22210
156932008.11.20 18:43close52310.101.219301.207101.2221014.7614516.34
156942008.11.20 21:46buy52320.101.220000.000000.00000
156952008.11.20 21:47modify52320.101.220001.209101.22410
156962008.11.20 21:51close52320.101.221501.209101.2241012.2814528.62
156972008.11.21 07:00buy52330.101.224900.000000.00000
156982008.11.21 07:01modify52330.101.224901.215501.22910
156992008.11.21 07:41close52330.101.226301.215501.2291011.4214540.04
157002008.11.21 10:32buy52340.101.223900.000000.00000
157012008.11.21 10:33modify52340.101.223901.214201.22780
157022008.11.21 12:50close52340.101.223401.214201.22780-4.0914535.95
157032008.11.24 08:56sell52350.101.219200.000000.00000
157042008.11.24 08:57modify52350.101.219201.226501.21580
157052008.11.24 09:16close52350.101.217701.226501.2158012.3214548.27
157062008.11.25 00:56sell52360.101.196300.000000.00000
157072008.11.25 00:57modify52360.101.196301.213301.19260
157082008.11.25 06:20close52360.101.199301.213301.19260-25.0114523.26
157092008.11.25 17:07sell52370.101.191200.000000.00000
157102008.11.25 17:08modify52370.101.191201.209001.18830
157112008.11.25 17:19close52370.101.189801.209001.1883011.7714535.03
157122008.11.25 20:16sell52380.101.189800.000000.00000
157132008.11.25 20:17modify52380.101.189801.206601.18590
157142008.11.25 20:20close52380.101.187601.206601.1859018.5214553.55
157152008.11.26 00:14sell52390.101.185300.000000.00000
157162008.11.26 00:15modify52390.101.185301.197801.18130
157172008.11.26 14:50close52390.101.193201.197801.18130-66.2114487.34
157182008.11.26 19:06buy52400.101.200900.000000.00000
157192008.11.26 19:07modify52400.101.200901.187601.20410
157202008.11.26 19:21close52400.101.202501.187601.2041013.3114500.65
157212008.11.26 21:13buy52410.101.201600.000000.00000
157222008.11.26 21:14modify52410.101.201601.189301.20580
157232008.11.26 21:40close52410.101.202901.189301.2058010.8114511.46
157242008.11.26 23:43buy52420.101.200300.000000.00000
157252008.11.26 23:44modify52420.101.200301.189701.20620
157262008.11.26 23:46close52420.101.202301.189701.2062016.6314528.09
157272008.11.27 01:11buy52430.101.201500.000000.00000
157282008.11.27 01:12modify52430.101.201501.188401.20530
157292008.11.27 07:51close52430.101.199201.188401.20530-19.1814508.91
157302008.11.28 18:56buy52440.101.213800.000000.00000
157312008.11.28 18:57modify52440.101.213801.209401.21780
157322008.11.28 22:44close52440.101.214401.209401.217804.9414513.85
157332008.12.01 01:20buy52450.101.211200.000000.00000
157342008.12.01 01:21modify52450.101.211201.198101.21490
157352008.12.01 02:22close52450.101.212601.198101.2149011.5514525.40
157362008.12.01 21:05sell52460.101.204200.000000.00000
157372008.12.01 21:06modify52460.101.204201.216801.20000
157382008.12.01 21:28close52460.101.202801.216801.2000011.6414537.04
157392008.12.01 21:46sell52470.101.203900.000000.00000
157402008.12.01 21:47modify52470.101.203901.217101.20030
157412008.12.02 06:00close52470.101.202401.217101.2003011.6514548.70
157422008.12.03 16:58buy52480.101.213500.000000.00000
157432008.12.03 16:59modify52480.101.213501.207901.21730
157442008.12.03 17:31close52480.101.214901.207901.2173011.5214560.22
157452008.12.03 18:27buy52490.101.212900.000000.00000
157462008.12.03 18:28modify52490.101.212901.207201.21660
157472008.12.03 23:13close52490.101.207401.207201.21660-45.5514514.67
157482008.12.04 12:21buy52500.101.214800.000000.00000
157492008.12.04 12:22modify52500.101.214801.208301.21870
157502008.12.04 14:49close52500.101.216201.208301.2187011.5114526.18
157512008.12.04 23:12sell52510.101.196800.000000.00000
157522008.12.04 23:13modify52510.101.196801.202401.19200
157532008.12.04 23:28close52510.101.195101.202401.1920014.2214540.40
157542008.12.05 01:22sell52520.101.196500.000000.00000
157552008.12.05 01:23modify52520.101.196501.210701.19260
157562008.12.05 07:57close52520.101.197801.210701.19260-10.8514529.55
157572008.12.05 14:33buy52530.101.209200.000000.00000
157582008.12.05 14:34modify52530.101.209201.194901.21300
157592008.12.05 14:38close52530.101.210601.194901.2130011.5614541.11
157602008.12.05 15:12buy52540.101.210700.000000.00000
157612008.12.05 15:13modify52540.101.210701.197201.21530
157622008.12.05 15:14close52540.101.212201.197201.2153012.3714553.48
157632008.12.05 20:34buy52550.101.223200.000000.00000
157642008.12.05 20:35modify52550.101.223201.209301.22740
157652008.12.08 00:04close52550.101.223301.209301.227401.2314554.70
157662008.12.08 00:36buy52560.101.218100.000000.00000
157672008.12.08 00:37modify52560.101.218101.202701.22300
157682008.12.08 00:43close52560.101.219401.202701.2230010.6614565.36
157692008.12.08 01:46buy52570.101.217400.000000.00000
157702008.12.08 01:47modify52570.101.217401.201101.22140
157712008.12.08 03:51close52570.101.218601.201101.221409.8514575.21
157722008.12.08 07:03buy52580.101.218000.000000.00000
157732008.12.08 07:04modify52580.101.218001.201401.22170
157742008.12.08 11:52sell52590.101.212000.000000.00000
157752008.12.08 11:53modify52590.101.212001.228301.20800
157762008.12.08 11:56close52580.101.212401.201401.22170-46.1914529.02
157772008.12.08 14:35close52590.101.211001.228301.208008.2614537.28
157782008.12.08 19:19sell52600.101.205100.000000.00000
157792008.12.08 19:20modify52600.101.205101.221101.20080
157802008.12.08 20:06close52600.101.203801.221101.2008010.8014548.08
157812008.12.08 21:47sell52610.101.205300.000000.00000
157822008.12.08 21:48modify52610.101.205301.221501.20120
157832008.12.08 22:14close52610.101.204001.221501.2012010.8014558.88
157842008.12.08 23:22sell52620.101.204800.000000.00000
157852008.12.08 23:23modify52620.101.204801.220901.20060
157862008.12.09 06:56close52620.101.210301.220901.20060-46.2714512.62
157872008.12.09 16:18buy52630.101.213600.000000.00000
157882008.12.09 16:19modify52630.101.213601.201801.21740
157892008.12.09 18:32close52630.101.202001.201801.21740-96.5114416.11
157902008.12.09 20:11sell52640.101.207400.000000.00000
157912008.12.09 20:12modify52640.101.207401.218601.20300
157922008.12.09 20:49close52640.101.206001.218601.2030011.6114427.72
157932008.12.10 00:24sell52650.101.206200.000000.00000
157942008.12.10 00:25modify52650.101.206201.215301.20220
157952008.12.10 01:06close52650.101.204401.215301.2022014.9514442.67
157962008.12.10 02:14sell52660.101.206200.000000.00000
157972008.12.10 02:15modify52660.101.206201.215701.20260
157982008.12.10 02:40close52660.101.204801.215701.2026011.6214454.29
157992008.12.10 06:37sell52670.101.204400.000000.00000
158002008.12.10 06:38modify52670.101.204401.213301.20020
158012008.12.10 08:00close52670.101.202601.213301.2002014.9714469.26
158022008.12.10 20:03sell52680.101.196600.000000.00000
158032008.12.10 20:04modify52680.101.196601.205401.19230
158042008.12.10 20:10close52680.101.194901.205401.1923014.2314483.49
158052008.12.10 20:21sell52690.101.195900.000000.00000
158062008.12.10 20:22modify52690.101.195901.205101.19200
158072008.12.11 02:37close52690.101.197001.205101.19200-11.6714471.81
158082008.12.11 09:32sell52700.101.191500.000000.00000
158092008.12.11 09:33modify52700.101.191501.199801.18740
158102008.12.11 11:01close52700.101.190001.199801.1874012.6114484.42
158112008.12.11 17:03sell52710.101.190700.000000.00000
158122008.12.11 17:04modify52710.101.190701.199301.18690
158132008.12.11 17:12close52710.101.189401.199301.1869010.9314495.35
158142008.12.11 17:29sell52720.101.190700.000000.00000
158152008.12.11 17:30modify52720.101.190701.198501.18610
158162008.12.11 17:34close52720.101.188501.198501.1861018.5114513.86
158172008.12.11 23:23sell52730.101.186600.000000.00000
158182008.12.11 23:24modify52730.101.186601.194701.18230
158192008.12.11 23:31close52730.101.184901.194701.1823014.3514528.21
158202008.12.12 00:54sell52740.101.185600.000000.00000
158212008.12.12 00:55modify52740.101.185601.196901.18160
158222008.12.12 02:31close52740.101.184301.196901.1816010.9814539.19
158232008.12.12 04:23sell52750.101.186300.000000.00000
158242008.12.12 04:24modify52750.101.186301.197301.18200
158252008.12.12 04:29close52750.101.184701.197301.1820013.5114552.70
158262008.12.12 06:49sell52760.101.182800.000000.00000
158272008.12.12 06:50modify52760.101.182801.193901.17860
158282008.12.12 09:00close52760.101.181601.193901.1786010.1614562.86
158292008.12.12 12:21sell52770.101.183600.000000.00000
158302008.12.12 12:22modify52770.101.183601.194301.17900
158312008.12.12 12:34close52770.101.182301.194301.1790011.0014573.86
158322008.12.12 17:19sell52780.101.179100.000000.00000
158332008.12.12 17:20modify52780.101.179101.191201.17590
158342008.12.12 19:22close52780.101.178001.191201.175909.3414583.20
158352008.12.12 22:12sell52790.101.178100.000000.00000
158362008.12.12 22:13modify52790.101.178101.189301.17400
158372008.12.15 00:01t/p52790.101.174001.189301.1740034.1014617.31
158382008.12.15 02:56sell52800.101.174200.000000.00000
158392008.12.15 02:57modify52800.101.174201.180901.17010
158402008.12.15 03:34close52800.101.172801.180901.1701011.9414629.25
158412008.12.15 08:59sell52810.101.172700.000000.00000
158422008.12.15 09:00modify52810.101.172701.179701.16890
158432008.12.15 09:05close52810.101.171101.179701.1689013.6614642.91
158442008.12.15 09:22sell52820.101.173700.000000.00000
158452008.12.15 09:23modify52820.101.173701.180801.17000
158462008.12.15 09:40close52820.101.172001.180801.1700014.5114657.42
158472008.12.15 18:38sell52830.101.160500.000000.00000
158482008.12.15 18:39modify52830.101.160501.167701.15690
158492008.12.15 19:25close52830.101.159101.167701.1569012.0814669.50
158502008.12.15 21:00sell52840.101.160200.000000.00000
158512008.12.15 21:01modify52840.101.160201.166801.15600
158522008.12.15 21:30close52840.101.158501.166801.1560014.6714684.17
158532008.12.16 07:24sell52850.101.156000.000000.00000
158542008.12.16 07:25modify52850.101.156001.167101.15180
158552008.12.16 08:58close52850.101.154801.167101.1518010.3914694.56
158562008.12.16 10:51sell52860.101.157600.000000.00000
158572008.12.16 10:52modify52860.101.157601.168701.15340
158582008.12.16 11:10close52860.101.156201.168701.1534012.1114706.67
158592008.12.16 11:27sell52870.101.157200.000000.00000
158602008.12.16 11:28modify52870.101.157201.168301.15300
158612008.12.16 12:07close52870.101.155901.168301.1530011.2514717.92
158622008.12.16 20:01sell52880.101.141400.000000.00000
158632008.12.16 20:02modify52880.101.141401.152601.13730
158642008.12.16 20:22close52880.101.139001.152601.1373021.0714738.99
158652008.12.17 07:14sell52890.101.120500.000000.00000
158662008.12.17 07:15modify52890.101.120501.144201.11630
158672008.12.17 08:53close52890.101.118501.144201.1163017.8814756.87
158682008.12.17 13:33sell52900.101.114900.000000.00000
158692008.12.17 13:34modify52900.101.114901.138901.11100
158702008.12.17 13:54close52900.101.113301.138901.1110014.3714771.24
158712008.12.18 00:41sell52910.101.074000.000000.00000
158722008.12.18 00:42modify52910.101.074001.102301.06960
158732008.12.18 01:31close52910.101.072401.102301.0696014.9214786.16
158742008.12.18 08:08sell52920.101.074300.000000.00000
158752008.12.18 08:09modify52920.101.074301.102401.06970
158762008.12.18 09:19close52920.101.073001.102401.0697012.1214798.28
158772008.12.18 14:54sell52930.101.053200.000000.00000
158782008.12.18 14:55modify52930.101.053201.082401.04970
158792008.12.18 18:12s/l52930.101.082401.082401.04970-269.5714528.71
158802008.12.18 23:42buy52940.101.081200.000000.00000
158812008.12.18 23:43modify52940.101.081201.052701.08540
158822008.12.19 02:06close52940.101.082301.052701.0854010.5714539.27
158832008.12.19 03:09buy52950.101.076000.000000.00000
158842008.12.19 03:10modify52950.101.076001.051601.08020
158852008.12.19 03:12close52950.101.077601.051601.0802014.8514554.12
158862008.12.19 19:53buy52960.101.108200.000000.00000
158872008.12.19 19:54modify52960.101.108201.084101.11270
158882008.12.19 20:06close52960.101.109801.084101.1127014.4214568.54
158892008.12.19 21:04buy52970.101.106900.000000.00000
158902008.12.19 21:05modify52970.101.106901.082501.11110
158912008.12.19 21:17close52970.101.108301.082501.1111012.6314581.17
158922008.12.19 21:35buy52980.101.106000.000000.00000
158932008.12.19 21:36modify52980.101.106001.081201.10980
158942008.12.22 03:31close52980.101.103301.081201.10980-24.0614557.11
158952008.12.22 05:42buy52990.101.101600.000000.00000
158962008.12.22 05:43modify52990.101.101601.080601.10570
158972008.12.22 05:55close52990.101.102901.080601.1057011.7914568.90
158982008.12.22 06:16buy53000.101.100700.000000.00000
158992008.12.22 06:17modify53000.101.100701.079801.10490
159002008.12.22 11:38close53000.101.097401.079801.10490-30.0714538.83
159012008.12.23 17:07sell53010.101.087100.000000.00000
159022008.12.23 17:08modify53010.101.087101.096201.08340
159032008.12.23 17:31close53010.101.085701.096201.0834012.8914551.72
159042008.12.24 15:34sell53020.101.074600.000000.00000
159052008.12.24 15:35modify53020.101.074601.079901.06970
159062008.12.24 15:36close53020.101.072301.079901.0697021.4514573.17
159072008.12.24 16:55sell53030.101.074900.000000.00000
159082008.12.24 16:56modify53030.101.074901.080401.07020
159092008.12.26 13:08close53030.101.073401.080401.0702010.6614583.83
159102008.12.26 22:28sell53040.101.069000.000000.00000
159112008.12.26 22:29modify53040.101.069001.078401.06510
159122008.12.29 00:07close53040.101.066401.078401.0651023.5514607.38
159132008.12.29 05:56sell53050.101.059700.000000.00000
159142008.12.29 05:57modify53050.101.059701.065101.05480
159152008.12.29 06:33close53050.101.058301.065101.0548013.2314620.61
159162008.12.29 14:02sell53060.101.046700.000000.00000
159172008.12.29 14:03modify53060.101.046701.052201.04190
159182008.12.29 14:04close53060.101.045401.052201.0419012.4414633.05
159192008.12.29 19:13sell53070.101.046900.000000.00000
159202008.12.29 19:14modify53070.101.046901.052701.04240
159212008.12.29 19:55s/l53070.101.052701.052701.04240-54.9614578.09
159222008.12.30 00:18buy53080.101.058100.000000.00000
159232008.12.30 00:19modify53080.101.058101.040301.06200
159242008.12.30 07:15close53080.101.053901.040301.06200-39.8514538.24
159252008.12.30 16:32buy53090.101.055700.000000.00000
159262008.12.30 16:33modify53090.101.055701.037501.05920
159272008.12.30 20:57close53090.101.057201.037501.0592014.1914552.43
159282008.12.31 16:26buy53100.101.062500.000000.00000
159292008.12.31 16:27modify53100.101.062501.055101.06710
159302008.12.31 16:31close53100.101.064201.055101.0671015.9714568.40
159312009.01.02 10:00buy53110.101.061900.000000.00000
159322009.01.02 10:01modify53110.101.061901.051101.06590
159332009.01.02 10:14close53110.101.063301.051101.0659013.1714581.57
159342009.01.02 11:46buy53120.101.063300.000000.00000
159352009.01.02 11:47modify53120.101.063301.052801.06760
159362009.01.02 12:32close53120.101.065101.052801.0676016.9014598.47
159372009.01.02 16:03buy53130.101.070300.000000.00000
159382009.01.02 16:04modify53130.101.070301.059301.07410
159392009.01.02 17:01close53130.101.071601.059301.0741012.1314610.60
159402009.01.05 00:19buy53140.101.078600.000000.00000
159412009.01.05 00:20modify53140.101.078601.066701.08280
159422009.01.05 03:15close53140.101.076801.066701.08280-16.7214593.88
159432009.01.05 07:17buy53150.101.077600.000000.00000
159442009.01.05 07:18modify53150.101.077601.065201.08130
159452009.01.05 09:14close53150.101.079601.065201.0813018.5314612.41
159462009.01.05 15:41buy53160.101.103000.000000.00000
159472009.01.05 15:42modify53160.101.103001.091401.10750
159482009.01.05 16:09close53160.101.104901.091401.1075017.2014629.61
159492009.01.05 20:08buy53170.101.106000.000000.00000
159502009.01.05 20:09modify53170.101.106001.093701.10980
159512009.01.05 20:13close53170.101.107701.093701.1098015.3514644.96
159522009.01.06 00:54buy53180.101.108300.000000.00000
159532009.01.06 00:55modify53180.101.108301.085901.11230
159542009.01.06 01:45close53180.101.110201.085901.1123017.1114662.07
159552009.01.06 03:36buy53190.101.108300.000000.00000
159562009.01.06 03:37modify53190.101.108301.086001.11240
159572009.01.06 05:27close53190.101.110301.086001.1124018.0114680.08
159582009.01.06 14:49buy53200.101.123500.000000.00000
159592009.01.06 14:50modify53200.101.123501.101801.12820
159602009.01.06 15:47close53200.101.125201.101801.1282015.1114695.19
159612009.01.06 17:56buy53210.101.122100.000000.00000
159622009.01.06 17:57modify53210.101.122101.098301.12470
159632009.01.06 20:53close53210.101.120001.098301.12470-18.7514676.44
159642009.01.07 13:58sell53220.101.104000.000000.00000
159652009.01.07 13:59modify53220.101.104001.115101.10010
159662009.01.07 14:16close53220.101.101701.115101.1001020.8814697.32
159672009.01.07 16:51sell53230.101.101300.000000.00000
159682009.01.07 16:52modify53230.101.101301.112401.09740
159692009.01.07 16:59close53230.101.099801.112401.0974013.6414710.96
159702009.01.07 19:20sell53240.101.097800.000000.00000
159712009.01.07 19:21modify53240.101.097801.108601.09360
159722009.01.07 22:52close53240.101.099801.108601.09360-18.1914692.77
159732009.01.08 08:56sell53250.101.104900.000000.00000
159742009.01.08 08:57modify53250.101.104901.122701.10040
159752009.01.08 08:59close53250.101.102901.122701.1004018.1314710.90
159762009.01.08 17:29sell53260.101.092400.000000.00000
159772009.01.08 17:30modify53260.101.092401.111001.08870
159782009.01.08 17:34close53260.101.091101.111001.0887011.9114722.81
159792009.01.08 17:38sell53270.101.093000.000000.00000
159802009.01.08 17:39modify53270.101.093001.111501.08920
159812009.01.08 18:43close53270.101.091501.111501.0892013.7414736.55
159822009.01.08 19:40sell53280.101.095500.000000.00000
159832009.01.08 19:41modify53280.101.095501.113901.09160
159842009.01.08 19:58close53280.101.094101.113901.0916012.8014749.35
159852009.01.09 00:22sell53290.101.093900.000000.00000
159862009.01.09 00:23modify53290.101.093901.105701.09000
159872009.01.09 03:28close53290.101.095101.105701.09000-10.9614738.39
159882009.01.09 12:23sell53300.101.094100.000000.00000
159892009.01.09 12:24modify53300.101.094101.105401.08970
159902009.01.09 12:36close53300.101.092501.105401.0897014.6514753.04
159912009.01.09 17:22buy53310.101.108100.000000.00000
159922009.01.09 17:23modify53310.101.108101.096301.11200
159932009.01.09 17:52close53310.101.110301.096301.1120019.8114772.85
159942009.01.09 21:56buy53320.101.112700.000000.00000
159952009.01.09 21:57modify53320.101.112701.101701.11740
159962009.01.09 22:56close53320.101.114001.101701.1174011.6714784.52
159972009.01.12 00:00buy53330.101.111500.000000.00000
159982009.01.12 00:01modify53330.101.111501.095501.11560
159992009.01.12 00:03close53330.101.113001.095501.1156013.4814798.00
160002009.01.12 06:34buy53340.101.116800.000000.00000
160012009.01.12 06:35modify53340.101.116801.100401.12050
160022009.01.12 07:31close53340.101.118301.100401.1205013.4114811.41
160032009.01.12 11:39buy53350.101.118700.000000.00000
160042009.01.12 11:40modify53350.101.118701.103201.12330
160052009.01.12 12:29close53350.101.120001.103201.1233011.6114823.02
160062009.01.12 12:37buy53360.101.118500.000000.00000
160072009.01.12 12:38modify53360.101.118501.102301.12240
160082009.01.12 14:05close53360.101.120001.102301.1224013.3914836.41
160092009.01.12 16:52buy53370.101.115800.000000.00000
160102009.01.12 16:53modify53370.101.115801.098501.11860
160112009.01.12 20:11close53370.101.115301.098501.11860-4.4814831.93
160122009.01.13 08:40buy53380.101.118100.000000.00000
160132009.01.13 08:41modify53380.101.118101.110201.12200
160142009.01.13 14:10close53380.101.118801.110201.122006.2614838.19
160152009.01.13 18:22buy53390.101.119500.000000.00000
160162009.01.13 18:23modify53390.101.119501.111701.12350
160172009.01.13 20:01close53390.101.120801.111701.1235011.6014849.79
160182009.01.15 17:59buy53400.101.122800.000000.00000
160192009.01.15 18:00modify53400.101.122801.117101.12740
160202009.01.15 18:09close53400.101.124501.117101.1274015.1214864.91
160212009.01.15 20:10buy53410.101.123100.000000.00000
160222009.01.15 20:11modify53410.101.123101.116901.12720
160232009.01.15 22:30close53410.101.124801.116901.1272015.1114880.02
160242009.01.16 05:39sell53420.101.118600.000000.00000
160252009.01.16 05:40modify53420.101.118601.126801.11460
160262009.01.16 07:26close53420.101.117101.126801.1146013.4314893.45
160272009.01.19 12:59buy53430.101.120300.000000.00000
160282009.01.19 13:00modify53430.101.120301.113501.12440
160292009.01.19 13:11close53430.101.121801.113501.1244013.3714906.82
160302009.01.19 17:48buy53440.101.129300.000000.00000
160312009.01.19 17:49modify53440.101.129301.122501.13340
160322009.01.19 20:34close53440.101.130701.122501.1334012.3814919.20
160332009.01.20 00:53buy53450.101.131800.000000.00000
160342009.01.20 00:54modify53450.101.131801.118501.13570
160352009.01.20 01:13close53450.101.133601.118501.1357015.8814935.08
160362009.01.20 06:58buy53460.101.134400.000000.00000
160372009.01.20 06:59modify53460.101.134401.122601.13980
160382009.01.20 07:00close53460.101.136101.122601.1398014.9614950.04
160392009.01.20 07:11buy53470.101.135200.000000.00000
160402009.01.20 07:12modify53470.101.135201.122201.13940
160412009.01.20 07:30close53470.101.136701.122201.1394013.2014963.24
160422009.01.20 11:21buy53480.101.142300.000000.00000
160432009.01.20 11:22modify53480.101.142301.128501.14570
160442009.01.20 13:47close53480.101.143801.128501.1457013.1114976.35
160452009.01.20 17:17buy53490.101.142600.000000.00000
160462009.01.20 17:18modify53490.101.142601.129701.14690
160472009.01.20 17:42close53490.101.144601.129701.1469017.4714993.82
160482009.01.20 22:35buy53500.101.146600.000000.00000
160492009.01.20 22:36modify53500.101.146601.133201.15040
160502009.01.20 23:07close53500.101.148001.133201.1504012.2015006.02
160512009.01.21 01:44buy53510.101.147100.000000.00000
160522009.01.21 01:45modify53510.101.147101.136101.15100
160532009.01.21 07:17close53510.101.145001.136101.15100-18.3414987.68
160542009.01.21 21:22buy53520.101.155400.000000.00000
160552009.01.21 21:23modify53520.101.155401.145101.16000
160562009.01.21 21:27close53520.101.157301.145101.1600016.4215004.10
160572009.01.21 21:50buy53530.101.154100.000000.00000
160582009.01.21 21:51modify53530.101.154101.143901.15880
160592009.01.22 01:01close53530.101.155301.143901.1588011.6115015.72
160602009.01.22 02:55buy53540.101.152900.000000.00000
160612009.01.22 02:56modify53540.101.152901.140201.15680
160622009.01.22 03:00close53540.101.155501.140201.1568022.5015038.22
160632009.01.22 03:03buy53550.101.153900.000000.00000
160642009.01.22 03:04modify53550.101.153901.141201.15780
160652009.01.22 03:05close53550.101.155301.141201.1578012.1215050.34
160662009.01.22 04:02buy53560.101.154000.000000.00000
160672009.01.22 04:03modify53560.101.154001.141701.15830
160682009.01.22 04:24close53560.101.155501.141701.1583012.9815063.32
160692009.01.22 07:50buy53570.101.155700.000000.00000
160702009.01.22 07:51modify53570.101.155701.143701.16030
160712009.01.22 07:59close53570.101.157301.143701.1603013.8315077.15
160722009.01.22 08:10buy53580.101.156200.000000.00000
160732009.01.22 08:11modify53580.101.156201.143301.15990
160742009.01.22 08:19close53580.101.157901.143301.1599014.6815091.83
160752009.01.22 08:27buy53590.101.156100.000000.00000
160762009.01.22 08:28modify53590.101.156101.143701.16030
160772009.01.22 09:17close53590.101.157401.143701.1603011.2315103.06
160782009.01.22 09:57buy53600.101.155000.000000.00000
160792009.01.22 09:58modify53600.101.155001.142901.15950
160802009.01.22 10:36close53600.101.156301.142901.1595011.2415114.30
160812009.01.23 16:26buy53610.101.166500.000000.00000
160822009.01.23 16:27modify53610.101.166501.161501.17010
160832009.01.23 16:59close53610.101.168201.161501.1701014.5515128.85
160842009.01.23 17:50buy53620.101.165200.000000.00000
160852009.01.23 17:51modify53620.101.165201.159301.16790
160862009.01.23 18:23s/l53620.101.159301.159301.16790-50.9015077.95
160872009.01.26 00:03sell53630.101.157700.000000.00000
160882009.01.26 00:04modify53630.101.157701.168201.15370
160892009.01.26 04:38close53630.101.161801.168201.15370-35.2915042.66
160902009.01.27 01:03sell53640.101.139900.000000.00000
160912009.01.27 01:04modify53640.101.139901.156701.13580
160922009.01.27 03:44close53640.101.139001.156701.135807.9015050.56
160932009.01.27 06:00sell53650.101.136700.000000.00000
160942009.01.27 06:01modify53650.101.136701.153601.13270
160952009.01.27 06:41close53650.101.135301.153601.1327012.3315062.89
160962009.01.27 07:12sell53660.101.137600.000000.00000
160972009.01.27 07:13modify53660.101.137601.154801.13390
160982009.01.27 08:27close53660.101.136001.154801.1339014.0815076.97
160992009.01.27 11:09sell53670.101.137500.000000.00000
161002009.01.27 11:10modify53670.101.137501.154401.13350
161012009.01.27 12:04close53670.101.135701.154401.1335015.8515092.82
161022009.01.27 12:47sell53680.101.139500.000000.00000
161032009.01.27 12:48modify53680.101.139501.156601.13570
161042009.01.27 13:12close53680.101.137801.156601.1357014.9415107.76
161052009.01.28 22:34buy53690.101.150800.000000.00000
161062009.01.28 22:35modify53690.101.150801.144501.15500
161072009.01.28 23:47close53690.101.152401.144501.1550013.8815121.64
161082009.01.29 05:49buy53700.101.153500.000000.00000
161092009.01.29 05:50modify53700.101.153501.141201.15780
161102009.01.29 07:09close53700.101.155401.141201.1578016.4415138.08
161112009.01.29 10:02buy53710.101.154800.000000.00000
161122009.01.29 10:03modify53710.101.154801.142101.15870
161132009.01.29 16:05s/l53710.101.142101.142101.15870-111.2715026.81
161142009.01.29 17:58sell53720.101.149200.000000.00000
161152009.01.29 17:59modify53720.101.149201.161401.14480
161162009.01.30 02:01close53720.101.153601.161401.14480-38.9714987.84
161172009.01.30 19:30buy53730.101.159300.000000.00000
161182009.01.30 19:31modify53730.101.159301.150101.16340
161192009.01.30 20:08close53730.101.160701.150101.1634012.0614999.90
161202009.02.02 05:39buy53740.101.165200.000000.00000
161212009.02.02 05:40modify53740.101.165201.157501.16920
161222009.02.02 07:55close53740.101.165701.157501.169204.2915004.19
161232009.02.02 09:49buy53750.101.163300.000000.00000
161242009.02.02 09:50modify53750.101.163301.155901.16760
161252009.02.02 10:10close53750.101.164601.155901.1676011.1615015.35
161262009.02.02 12:25buy53760.101.163400.000000.00000
161272009.02.02 12:26modify53760.101.163401.156801.16850
161282009.02.02 12:30close53760.101.164701.156801.1685011.1615026.51
161292009.02.03 18:39sell53770.101.146400.000000.00000
161302009.02.03 18:40modify53770.101.146401.152501.14280
161312009.02.03 20:07close53770.101.145001.152501.1428012.2315038.74
161322009.02.03 23:36sell53780.101.143400.000000.00000
161332009.02.03 23:37modify53780.101.143401.149001.13930
161342009.02.04 00:28close53780.101.141901.149001.1393012.3115051.05
161352009.02.04 01:07sell53790.101.145600.000000.00000
161362009.02.04 01:08modify53790.101.145601.160301.14200
161372009.02.04 03:59close53790.101.144001.160301.1420013.9915065.04
161382009.02.04 05:24sell53800.101.146500.000000.00000
161392009.02.04 05:25modify53800.101.146501.160701.14240
161402009.02.04 06:03close53800.101.145101.160701.1424012.2315077.27
161412009.02.04 08:28sell53810.101.145000.000000.00000
161422009.02.04 08:29modify53810.101.145001.158801.14050
161432009.02.04 12:22s/l53810.101.158801.158801.14050-119.0214958.25
161442009.02.04 14:34buy53820.101.157500.000000.00000
161452009.02.04 14:35modify53820.101.157501.144001.16230
161462009.02.04 14:37close53820.101.158801.144001.1623011.2214969.47
161472009.02.04 15:03buy53830.101.157700.000000.00000
161482009.02.04 15:04modify53830.101.157701.144001.16230
161492009.02.04 15:24close53830.101.159201.144001.1623012.9414982.41
161502009.02.04 16:08buy53840.101.156100.000000.00000
161512009.02.04 16:09modify53840.101.156101.141801.16010
161522009.02.04 16:38close53840.101.157701.141801.1601013.8214996.23
161532009.02.04 21:06buy53850.101.157900.000000.00000
161542009.02.04 21:07modify53850.101.157901.143801.16210
161552009.02.04 21:21close53850.101.159501.143801.1621013.8015010.03
161562009.02.04 21:31buy53860.101.157700.000000.00000
161572009.02.04 21:32modify53860.101.157701.143801.16210
161582009.02.04 22:11close53860.101.159301.143801.1621013.8015023.83
161592009.02.05 05:26buy53870.101.159400.000000.00000
161602009.02.05 05:27modify53870.101.159401.147601.16370
161612009.02.05 05:49close53870.101.161001.147601.1637013.7815037.61
161622009.02.05 17:04buy53880.101.162500.000000.00000
161632009.02.05 17:05modify53880.101.162501.149701.16580
161642009.02.05 17:28close53880.101.164101.149701.1658013.7415051.35
161652009.02.05 18:11buy53890.101.162000.000000.00000
161662009.02.05 18:12modify53890.101.162001.150501.16660
161672009.02.05 18:13close53890.101.163401.150501.1666012.0315063.38
161682009.02.06 01:20buy53900.101.170600.000000.00000
161692009.02.06 01:21modify53900.101.170601.162001.17440
161702009.02.06 03:08close53900.101.171801.162001.1744010.2415073.62
161712009.02.06 07:07buy53910.101.171200.000000.00000
161722009.02.06 07:08modify53910.101.171201.162801.17520
161732009.02.06 07:40close53910.101.172501.162801.1752011.0915084.71
161742009.02.06 09:08buy53920.101.171300.000000.00000
161752009.02.06 09:09modify53920.101.171301.162701.17510
161762009.02.06 11:54close53920.101.172901.162701.1751013.6415098.35
161772009.02.09 03:23sell53930.101.161040.000000.00000
161782009.02.09 03:24modify53930.101.161041.169101.15700
161792009.02.09 05:51close53930.101.159741.169101.1570011.2115109.56
161802009.02.09 07:04sell53940.101.163100.000000.00000
161812009.02.09 07:05modify53940.101.163101.170901.15880
161822009.02.09 08:08close53940.101.161681.170901.1588012.2215121.78
161832009.02.09 17:04sell53950.101.157800.000000.00000
161842009.02.09 17:05modify53950.101.157801.166001.15390
161852009.02.09 17:15close53950.101.156001.166001.1539015.5715137.35
161862009.02.09 18:12sell53960.101.157600.000000.00000
161872009.02.09 18:13modify53960.101.157601.166001.15390
161882009.02.10 00:48s/l53960.101.166001.166001.15390-72.8815064.47
161892009.02.10 06:35buy53970.101.173050.000000.00000
161902009.02.10 06:36modify53970.101.173051.163651.17715
161912009.02.10 07:04close53970.101.174351.163651.1771511.0715075.54
161922009.02.10 08:39buy53980.101.170860.000000.00000
161932009.02.10 08:40modify53980.101.170861.161301.17480
161942009.02.10 11:15s/l53980.101.161301.161301.17480-82.3114993.23
161952009.02.10 18:37sell53990.101.157350.000000.00000
161962009.02.10 18:38modify53990.101.157351.166851.15335
161972009.02.10 18:51close53990.101.155451.166851.1533516.4415009.67
161982009.02.10 19:28sell54000.101.158250.000000.00000
161992009.02.10 19:29modify54000.101.158251.167951.15445
162002009.02.10 19:50close54000.101.156751.167951.1544512.9715022.64
162012009.02.10 20:22sell54010.101.159550.000000.00000
162022009.02.10 20:23modify54010.101.159551.169651.15615
162032009.02.10 20:57close54010.101.158151.169651.1561512.0915034.73
162042009.02.11 08:52sell54020.101.158200.000000.00000
162052009.02.11 08:53modify54020.101.158201.172401.15360
162062009.02.11 09:19close54020.101.156601.172401.1536013.8315048.56
162072009.02.12 13:06buy54030.101.162400.000000.00000
162082009.02.12 13:07modify54030.101.162401.156401.16690
162092009.02.12 15:16close54030.101.163601.156401.1669010.3115058.87
162102009.02.12 17:28buy54040.101.162600.000000.00000
162112009.02.12 17:29modify54040.101.162601.156101.16660
162122009.02.12 18:36close54040.101.164101.156101.1666012.8915071.76
162132009.02.13 07:27sell54050.101.158650.000000.00000
162142009.02.13 07:28modify54050.101.158651.167051.15475
162152009.02.13 08:58close54050.101.157301.167051.1547511.6715083.43
162162009.02.16 11:02buy54060.101.167200.000000.00000
162172009.02.16 11:03modify54060.101.167201.161501.17090
162182009.02.16 11:20close54060.101.168701.161501.1709012.8315096.26
162192009.02.16 11:53buy54070.101.167600.000000.00000
162202009.02.16 11:54modify54070.101.167601.161801.17120
162212009.02.16 12:09close54070.101.169001.161801.1712011.9815108.24
162222009.02.16 13:53buy54080.101.167500.000000.00000
162232009.02.16 13:54modify54080.101.167501.162001.17140
162242009.02.16 14:59s/l54080.101.162001.162001.17140-47.3515060.89
162252009.02.16 17:37sell54090.101.162700.000000.00000
162262009.02.16 17:38modify54090.101.162701.168101.15870
162272009.02.16 19:50close54090.101.161671.168101.158708.8715069.76
162282009.02.17 09:56buy54100.101.172300.000000.00000
162292009.02.17 09:57modify54100.101.172301.165401.17620
162302009.02.17 10:35close54100.101.174001.165401.1762014.4815084.24
162312009.02.17 10:49buy54110.101.169100.000000.00000
162322009.02.17 10:50modify54110.101.169101.162701.17350
162332009.02.17 11:17close54110.101.170501.162701.1735011.9615096.20
162342009.02.17 19:04buy54120.101.173200.000000.00000
162352009.02.17 19:05modify54120.101.173201.166601.17740
162362009.02.18 03:28s/l54120.101.166601.166601.17740-56.1415040.06
162372009.02.18 12:18buy54130.101.172200.000000.00000
162382009.02.18 12:19modify54130.101.172201.162301.17610
162392009.02.18 13:00close54130.101.173601.162301.1761011.9315051.99
162402009.02.18 18:55buy54140.101.178500.000000.00000
162412009.02.18 18:56modify54140.101.178501.168401.18220
162422009.02.18 22:11close54140.101.177301.168401.18220-10.1915041.80
162432009.02.20 12:33buy54150.101.185200.000000.00000
162442009.02.20 12:34modify54150.101.185201.180001.18910
162452009.02.20 14:37close54150.101.186301.180001.189109.2715051.07
162462009.02.20 15:42buy54160.101.183200.000000.00000
162472009.02.20 15:43modify54160.101.183201.178201.18730
162482009.02.20 16:08s/l54160.101.178201.178201.18730-42.4415008.63
162492009.02.20 22:29sell54170.101.155000.000000.00000
162502009.02.20 22:30modify54170.101.155001.160701.15160
162512009.02.23 02:42close54170.101.154851.160701.151600.4715009.10
162522009.02.23 06:12sell54180.101.150860.000000.00000
162532009.02.23 06:13modify54180.101.150861.173631.14683
162542009.02.23 08:17close54180.101.148741.173631.1468318.4615027.56
162552009.02.23 09:18sell54190.101.154250.000000.00000
162562009.02.23 09:19modify54190.101.154251.177101.15030
162572009.02.23 15:39buy54200.101.160750.000000.00000
162582009.02.23 15:40modify54200.101.160751.138341.16514
162592009.02.23 16:03close54190.101.160031.177101.15030-49.8314977.73
162602009.02.23 16:08close54200.101.162201.138341.1651412.4814990.21
162612009.02.24 12:45sell54210.101.156610.000000.00000
162622009.02.24 12:46modify54210.101.156611.168681.15208
162632009.02.24 17:12s/l54210.101.168681.168681.15208-103.2114887.00
162642009.02.26 01:08buy54220.101.169150.000000.00000
162652009.02.26 01:09modify54220.101.169151.158571.17297
162662009.02.26 03:23close54220.101.170361.158571.1729710.3414897.34
162672009.02.26 09:04buy54230.101.170000.000000.00000
162682009.02.26 09:05modify54230.101.170001.159241.17364
162692009.02.26 14:48close54230.101.159601.159241.17364-89.6914807.65
162702009.02.26 15:48sell54240.101.163670.000000.00000
162712009.02.26 15:49modify54240.101.163671.173671.15927
162722009.02.26 19:22close54240.101.164051.173671.15927-3.2614804.39
162732009.02.27 11:58buy54250.101.171400.000000.00000
162742009.02.27 11:59modify54250.101.171401.164751.17585
162752009.02.27 12:20close54250.101.172701.164751.1758511.0914815.48
162762009.02.27 15:01buy54260.101.171570.000000.00000
162772009.02.27 15:02modify54260.101.171571.164651.17575
162782009.02.27 16:43s/l54260.101.164651.164651.17575-59.4214756.06
162792009.03.02 02:40buy54270.101.172000.000000.00000
162802009.03.02 02:41modify54270.101.172001.163851.17575
162812009.03.02 03:19close54270.101.173301.163851.1757511.0814767.14
162822009.03.02 14:37buy54280.101.173250.000000.00000
162832009.03.02 14:38modify54280.101.173251.165451.17735
162842009.03.02 15:08close54280.101.174821.165451.1773513.3614780.50
162852009.03.04 07:44buy54290.101.180400.000000.00000
162862009.03.04 07:45modify54290.101.180401.174351.18395
162872009.03.04 09:00close54290.101.181951.174351.1839513.1114793.61
162882009.03.05 01:01sell54300.101.169960.000000.00000
162892009.03.05 01:02modify54300.101.169961.180991.16599
162902009.03.05 09:28close54300.101.172181.180991.16599-18.9414774.67
162912009.03.06 10:03sell54310.101.153980.000000.00000
162922009.03.06 10:04modify54310.101.153981.161231.14993
162932009.03.06 14:32close54310.101.152001.161231.1499317.1914791.86
162942009.03.06 17:04sell54320.101.154860.000000.00000
162952009.03.06 17:05modify54320.101.154861.161621.15032
162962009.03.06 17:29close54320.101.153441.161621.1503212.3114804.17
162972009.03.06 17:43sell54330.101.154460.000000.00000
162982009.03.06 17:44modify54330.101.154461.160901.14960
162992009.03.06 17:55close54330.101.152971.160901.1496012.9214817.09
163002009.03.06 18:36sell54340.101.154580.000000.00000
163012009.03.06 18:37modify54340.101.154581.161221.14992
163022009.03.06 18:40close54340.101.153271.161221.1499211.3614828.45
163032009.03.06 19:31sell54350.101.154660.000000.00000
163042009.03.06 19:32modify54350.101.154661.161981.15068
163052009.03.09 00:36close54350.101.155221.161981.15068-5.6814822.78
163062009.03.09 15:42buy54360.101.161130.000000.00000
163072009.03.09 15:43modify54360.101.161131.149101.16530
163082009.03.09 16:36close54360.101.162521.149101.1653011.9614834.74
163092009.03.10 09:12sell54370.101.153510.000000.00000
163102009.03.10 09:13modify54370.101.153511.161141.14924
163112009.03.10 13:17close54370.101.151721.161141.1492415.5414850.28
163122009.03.10 15:39sell54380.101.151850.000000.00000
163132009.03.10 15:40modify54380.101.151851.159411.14751
163142009.03.10 19:14s/l54380.101.159411.159411.14751-65.2014785.08
163152009.03.10 23:28buy54390.101.158780.000000.00000
163162009.03.10 23:29modify54390.101.158781.150821.16272
163172009.03.11 00:08close54390.101.160131.150821.1627212.0514797.12
163182009.03.11 06:45buy54400.101.162330.000000.00000
163192009.03.11 06:46modify54400.101.162331.150521.16632
163202009.03.11 07:06close54400.101.164201.150521.1663216.0614813.18
163212009.03.11 09:24buy54410.101.163860.000000.00000
163222009.03.11 09:25modify54410.101.163861.152451.16825
163232009.03.11 16:22close54410.101.160251.152451.16825-31.1114782.07
163242009.03.11 22:32sell54420.101.154040.000000.00000
163252009.03.11 22:33modify54420.101.154041.165681.14988
163262009.03.11 22:51close54420.101.152621.165681.1498812.3214794.39
163272009.03.11 23:50sell54430.101.154140.000000.00000
163282009.03.11 23:51modify54430.101.154141.165991.15019
163292009.03.12 01:46close54430.101.152901.165991.150198.2814802.67
163302009.03.12 03:56sell54440.101.153990.000000.00000
163312009.03.12 03:57modify54440.101.153991.162351.14995
163322009.03.12 04:33close54440.101.152631.162351.1499511.8014814.47
163332009.03.12 17:57buy54450.101.188670.000000.00000
163342009.03.12 17:58modify54450.101.188671.180631.19303
163352009.03.12 18:13close54450.101.190141.180631.1930312.3514826.82
163362009.03.12 18:27buy54460.101.188450.000000.00000
163372009.03.12 18:28modify54460.101.188451.178791.19119
163382009.03.12 19:17close54460.101.189781.178791.1911911.1814838.00
163392009.03.12 19:57buy54470.101.186240.000000.00000
163402009.03.12 19:58modify54470.101.186241.178641.19104
163412009.03.12 20:00close54470.101.187681.178641.1910412.1214850.12
163422009.03.12 20:11buy54480.101.186830.000000.00000
163432009.03.12 20:12modify54480.101.186831.178191.19059
163442009.03.12 22:33close54480.101.186501.178191.19059-2.7814847.34
163452009.03.13 01:22buy54490.101.184430.000000.00000
163462009.03.13 01:23modify54490.101.184431.159641.18884
163472009.03.13 01:38close54490.101.185951.159641.1888412.8214860.16
163482009.03.13 07:06buy54500.101.189200.000000.00000
163492009.03.13 07:07modify54500.101.189201.164351.19355
163502009.03.13 08:04close54500.101.190651.164351.1935512.1814872.34
163512009.03.13 08:22buy54510.101.188100.000000.00000
163522009.03.13 08:23modify54510.101.188101.163551.19275
163532009.03.13 08:51close54510.101.189501.163551.1927511.7714884.11
163542009.03.13 08:54buy54520.101.187950.000000.00000
163552009.03.13 08:55modify54520.101.187951.162921.19212
163562009.03.13 09:12close54520.101.189351.162921.1921211.7714895.88
163572009.03.13 09:15buy54530.101.187020.000000.00000
163582009.03.13 09:16modify54530.101.187021.160551.18975
163592009.03.13 12:35close54530.101.188551.160551.1897512.8714908.75
163602009.03.13 15:11buy54540.101.188450.000000.00000
163612009.03.13 15:12modify54540.101.188451.163751.19295
163622009.03.13 17:46close54540.101.189771.163751.1929511.0914919.84
163632009.03.16 14:18sell54550.101.183850.000000.00000
163642009.03.16 14:19modify54550.101.183851.188981.17968
163652009.03.16 15:01close54550.101.182461.188981.1796811.7614931.60
163662009.03.19 00:25sell54560.101.141330.000000.00000
163672009.03.19 00:26modify54560.101.141331.165711.13721
163682009.03.19 06:12close54560.101.142901.165711.13721-13.7414917.86
163692009.03.19 07:03sell54570.101.145050.000000.00000
163702009.03.19 07:04modify54570.101.145051.169201.14070
163712009.03.19 07:25close54570.101.143331.169201.1407015.0414932.90
163722009.03.19 18:01sell54580.101.123250.000000.00000
163732009.03.19 18:02modify54580.101.123251.147441.11894
163742009.03.19 18:25close54580.101.120711.147441.1189422.6614955.56
163752009.03.19 23:58sell54590.101.124150.000000.00000
163762009.03.19 23:59modify54590.101.124151.148371.11987
163772009.03.20 01:05close54590.101.122601.148371.1198712.9814968.54
163782009.03.20 01:26sell54600.101.124060.000000.00000
163792009.03.20 01:27modify54600.101.124061.139991.11999
163802009.03.20 03:50close54600.101.122611.139991.1199912.9214981.46
163812009.03.20 06:06sell54610.101.122810.000000.00000
163822009.03.20 06:07modify54610.101.122811.138961.11896
163832009.03.20 06:11close54610.101.121511.138961.1189611.5914993.05
163842009.03.20 06:19sell54620.101.122120.000000.00000
163852009.03.20 06:20modify54620.101.122121.138121.11812
163862009.03.20 08:23close54620.101.120651.138121.1181213.1215006.17
163872009.03.20 11:22sell54630.101.120950.000000.00000
163882009.03.20 11:23modify54630.101.120951.136301.11630
163892009.03.20 14:52close54630.101.120641.136301.116302.7715008.94
163902009.03.20 21:17buy54640.101.128610.000000.00000
163912009.03.20 21:18modify54640.101.128611.112601.13260
163922009.03.23 07:30close54640.101.121701.112601.13260-61.1914947.75
163932009.03.23 09:56sell54650.101.122900.000000.00000
163942009.03.23 09:57modify54650.101.122901.129301.11840
163952009.03.23 14:23s/l54650.101.129301.129301.11840-56.6614891.09
163962009.03.23 17:15buy54660.101.128630.000000.00000
163972009.03.23 17:16modify54660.101.128631.121601.13250
163982009.03.23 18:50s/l54660.101.121601.121601.13250-62.6614828.43
163992009.03.24 22:46buy54670.101.130900.000000.00000
164002009.03.24 22:47modify54670.101.130901.121531.13473
164012009.03.25 02:02close54670.101.131501.121531.134735.7114834.14
164022009.03.25 18:04sell54680.101.125350.000000.00000
164032009.03.25 18:05modify54680.101.125351.130211.12001
164042009.03.25 18:06close54680.101.122751.130211.1200123.1614857.30
164052009.03.25 21:53sell54690.101.121150.000000.00000
164062009.03.25 21:54modify54690.101.121151.127371.11717
164072009.03.25 23:40close54690.101.119801.127371.1171712.0614869.36
164082009.03.26 00:58sell54700.101.121850.000000.00000
164092009.03.26 00:59modify54700.101.121851.130281.11778
164102009.03.26 01:26close54700.101.120201.130281.1177814.7314884.09
164112009.03.26 03:29sell54710.101.121370.000000.00000
164122009.03.26 03:30modify54710.101.121371.130031.11753
164132009.03.26 06:57close54710.101.121451.130031.11753-0.7114883.38
164142009.03.27 19:27buy54720.101.142500.000000.00000
164152009.03.27 19:28modify54720.101.142501.136571.14627
164162009.03.27 20:46close54720.101.143951.136571.1462712.6814896.06
164172009.03.30 02:34buy54730.101.144230.000000.00000
164182009.03.30 02:35modify54730.101.144231.130371.14817
164192009.03.30 03:02close54730.101.145601.130371.1481711.9614908.02
164202009.03.30 13:23buy54740.101.148200.000000.00000
164212009.03.30 13:24modify54740.101.148201.134701.15250
164222009.03.30 13:55close54740.101.149531.134701.1525011.5714919.59
164232009.03.30 14:41buy54750.101.147940.000000.00000
164242009.03.30 14:42modify54750.101.147941.134201.15200
164252009.03.30 15:01close54750.101.149511.134201.1520013.6614933.25
164262009.03.30 20:50buy54760.101.150950.000000.00000
164272009.03.30 20:51modify54760.101.150951.137061.15486
164282009.03.31 00:04close54760.101.149241.137061.15486-14.4714918.77
164292009.03.31 17:08sell54770.101.140440.000000.00000
164302009.03.31 17:09modify54770.101.140441.145891.13599
164312009.03.31 17:10close54770.101.139081.145891.1359911.9414930.71
164322009.03.31 18:06sell54780.101.140420.000000.00000
164332009.03.31 18:07modify54780.101.140421.146401.13650
164342009.03.31 18:17close54780.101.138931.146401.1365013.0814943.79
164352009.03.31 18:29sell54790.101.141000.000000.00000
164362009.03.31 18:30modify54790.101.141001.147751.13785
164372009.03.31 20:32close54790.101.139261.147751.1378515.2714959.06
164382009.04.01 20:35buy54800.101.146710.000000.00000
164392009.04.01 20:36modify54800.101.146711.137951.15055
164402009.04.01 23:11close54800.101.146981.137951.150552.3514961.41
164412009.04.02 20:11sell54810.101.135300.000000.00000
164422009.04.02 20:12modify54810.101.135301.143011.13171
164432009.04.02 22:29close54810.101.133891.143011.1317112.4414973.85
164442009.04.03 01:06sell54820.101.134570.000000.00000
164452009.04.03 01:07modify54820.101.134571.144301.13040
164462009.04.03 02:17close54820.101.133031.144301.1304013.5914987.44
164472009.04.03 02:38sell54830.101.134900.000000.00000
164482009.04.03 02:39modify54830.101.134901.144701.13080
164492009.04.03 06:04close54830.101.134631.144701.130802.3814989.82
164502009.04.06 06:40sell54840.101.125820.000000.00000
164512009.04.06 06:41modify54840.101.125821.130841.12184
164522009.04.06 09:15s/l54840.101.130841.130841.12184-44.3814945.44
164532009.04.06 20:27buy54850.101.135860.000000.00000
164542009.04.06 20:28modify54850.101.135861.130581.13958
164552009.04.06 20:55close54850.101.137281.130581.1395812.4914957.93
164562009.04.06 22:49buy54860.101.136060.000000.00000
164572009.04.06 22:50modify54860.101.136061.131001.14000
164582009.04.06 23:38close54860.101.137431.131001.1400012.0414969.97
164592009.04.07 14:02buy54870.101.144920.000000.00000
164602009.04.07 14:03modify54870.101.144921.136231.14913
164612009.04.08 02:13close54870.101.143631.136231.14913-10.8714959.10
164622009.04.08 09:42buy54880.101.147170.000000.00000
164632009.04.08 09:43modify54880.101.147171.140041.15134
164642009.04.08 09:58close54880.101.148531.140041.1513411.8414970.94
164652009.04.08 11:03buy54890.101.146400.000000.00000
164662009.04.08 11:04modify54890.101.146401.139431.15073
164672009.04.08 11:06close54890.101.148191.139431.1507315.5914986.53
164682009.04.09 20:54buy54900.101.155930.000000.00000
164692009.04.09 20:55modify54900.101.155931.150381.15988
164702009.04.10 01:08close54900.101.157021.150381.159889.8314996.36
164712009.04.10 04:12buy54910.101.158070.000000.00000
164722009.04.10 04:13modify54910.101.158071.147331.16083
164732009.04.10 08:02close54910.101.158471.147331.160833.4514999.81
164742009.04.10 10:52buy54920.101.159080.000000.00000
164752009.04.10 10:53modify54920.101.159081.149751.16325
164762009.04.10 16:10close54920.101.159021.149751.16325-0.5214999.29
164772009.04.13 11:28sell54930.101.153290.000000.00000
164782009.04.13 11:29modify54930.101.153291.157131.14883
164792009.04.13 12:47close54930.101.151791.157131.1488313.0215012.31
164802009.04.13 20:58sell54940.101.134500.000000.00000
164812009.04.13 20:59modify54940.101.134501.138801.13050
164822009.04.13 21:10close54940.101.133141.138801.1305012.0015024.31
164832009.04.14 02:05sell54950.101.133720.000000.00000
164842009.04.14 02:06modify54950.101.133721.150381.13008
164852009.04.14 04:43close54950.101.134771.150381.13008-9.2515015.06
164862009.04.14 08:06sell54960.101.135880.000000.00000
164872009.04.14 08:07modify54960.101.135881.152131.13183
164882009.04.14 15:26close54960.101.140761.152131.13183-42.7814972.28
164892009.04.15 10:44buy54970.101.140670.000000.00000
164902009.04.15 10:45modify54970.101.140671.134041.14484
164912009.04.15 11:17close54970.101.142351.134041.1448414.7114986.99
164922009.04.15 17:12buy54980.101.144580.000000.00000
164932009.04.15 17:13modify54980.101.144581.138231.14903
164942009.04.15 17:41close54980.101.145911.138231.1490311.6114998.60
164952009.04.15 18:27buy54990.101.143950.000000.00000
164962009.04.15 18:28modify54990.101.143951.137271.14807
164972009.04.15 20:40close54990.101.144481.137271.148074.6315003.23
164982009.04.16 13:51buy55000.101.146610.000000.00000
164992009.04.16 13:52modify55000.101.146611.140361.15076
165002009.04.16 16:55close55000.101.146881.140361.150762.3515005.58
165012009.04.17 16:40buy55010.101.164430.000000.00000
165022009.04.17 16:41modify55010.101.164431.158291.16879
165032009.04.17 17:01close55010.101.165881.158291.1687912.4415018.02
165042009.04.17 21:57buy55020.101.166380.000000.00000
165052009.04.17 21:58modify55020.101.166381.159951.17045
165062009.04.20 00:10close55020.101.168181.159951.1704515.8215033.84
165072009.04.20 04:31buy55030.101.169830.000000.00000
165082009.04.20 04:32modify55030.101.169831.157421.17372
165092009.04.20 08:04close55030.101.169281.157421.17372-4.7015029.14
165102009.04.20 09:43buy55040.101.167370.000000.00000
165112009.04.20 09:44modify55040.101.167371.155551.17185
165122009.04.20 09:52close55040.101.168751.155551.1718511.8115040.95
165132009.04.20 13:06buy55050.101.169430.000000.00000
165142009.04.20 13:07modify55050.101.169431.157331.17363
165152009.04.20 13:14close55050.101.170791.157331.1736311.6215052.57
165162009.04.20 14:22buy55060.101.168670.000000.00000
165172009.04.20 14:23modify55060.101.168671.156811.17311
165182009.04.20 15:29close55060.101.170221.156811.1731113.2515065.82
165192009.04.22 18:00sell55070.101.163320.000000.00000
165202009.04.22 18:01modify55070.101.163321.167661.15926
165212009.04.22 20:22close55070.101.163021.167661.159262.5815068.40
165222009.04.23 14:30sell55080.101.160600.000000.00000
165232009.04.23 14:31modify55080.101.160601.167281.15668
165242009.04.23 16:35close55080.101.159471.167281.156689.7515078.15
165252009.04.24 01:43sell55090.101.151520.000000.00000
165262009.04.24 01:44modify55090.101.151521.160621.14732
165272009.04.24 04:16close55090.101.150171.160621.1473211.7415089.89
165282009.04.24 06:16sell55100.101.150970.000000.00000
165292009.04.24 06:17modify55100.101.150971.160291.14699
165302009.04.24 07:22close55100.101.149581.160291.1469912.0915101.98
165312009.04.24 13:33sell55110.101.143010.000000.00000
165322009.04.24 13:34modify55110.101.143011.151921.13862
165332009.04.24 13:48close55110.101.141471.151921.1386213.4915115.47
165342009.04.24 14:38sell55120.101.142400.000000.00000
165352009.04.24 14:39modify55120.101.142401.152601.13930
165362009.04.24 14:51close55120.101.141041.152601.1393011.9215127.39
165372009.04.24 19:42sell55130.101.138650.000000.00000
165382009.04.24 19:43modify55130.101.138651.147761.13446
165392009.04.24 20:30close55130.101.136341.147761.1344620.3315147.72
165402009.04.27 02:03sell55140.101.138990.000000.00000
165412009.04.27 02:04modify55140.101.138991.148371.13487
165422009.04.27 06:20close55140.101.142501.148371.13487-30.7215117.00
165432009.04.27 16:10buy55150.101.146740.000000.00000
165442009.04.27 16:11modify55150.101.146741.136471.14997
165452009.04.27 16:19close55150.101.148411.136471.1499714.5415131.54
165462009.04.27 22:33buy55160.101.154660.000000.00000
165472009.04.27 22:34modify55160.101.154661.145521.15902
165482009.04.27 23:06close55160.101.155961.145521.1590211.2515142.79
165492009.04.28 01:15buy55170.101.155650.000000.00000
165502009.04.28 01:16modify55170.101.155651.142811.15991
165512009.04.28 02:08close55170.101.157061.142811.1599112.1915154.98
165522009.04.28 09:43buy55180.101.155110.000000.00000
165532009.04.28 09:44modify55180.101.155111.142161.15926
165542009.04.28 09:53close55180.101.156621.142161.1592613.0615168.04
165552009.04.29 00:01sell55190.101.144030.000000.00000
165562009.04.29 00:02modify55190.101.144031.153451.13995
165572009.04.29 02:24close55190.101.142611.153451.1399512.4315180.47
165582009.04.29 14:48sell55200.101.138080.000000.00000
165592009.04.29 14:49modify55200.101.138081.147731.13423
165602009.04.29 14:55close55200.101.136761.147731.1342311.6115192.08
165612009.04.29 15:10sell55210.101.138130.000000.00000
165622009.04.29 15:11modify55210.101.138131.147801.13430
165632009.04.29 15:54close55210.101.136821.147801.1343011.5215203.60
165642009.04.29 20:18sell55220.101.134000.000000.00000
165652009.04.29 20:19modify55220.101.134001.143691.13019
165662009.04.30 01:26close55220.101.135911.143691.13019-19.2915184.30
165672009.04.30 06:05sell55230.101.134280.000000.00000
165682009.04.30 06:06modify55230.101.134281.141931.13013
165692009.04.30 07:29close55230.101.132701.141931.1301313.9515198.25
165702009.04.30 10:40sell55240.101.132480.000000.00000
165712009.04.30 10:41modify55240.101.132481.139801.12800
165722009.04.30 14:55s/l55240.101.139801.139801.12800-64.2215134.03
165732009.04.30 17:06buy55250.101.137800.000000.00000
165742009.04.30 17:07modify55250.101.137801.130521.14232
165752009.04.30 17:11close55250.101.139631.130521.1423216.0615150.09
165762009.04.30 17:17buy55260.101.138120.000000.00000
165772009.04.30 17:18modify55260.101.138121.130261.14206
165782009.04.30 17:38close55260.101.139901.130261.1420615.6215165.71
165792009.04.30 20:39buy55270.101.139370.000000.00000
165802009.04.30 20:40modify55270.101.139371.131791.14359
165812009.04.30 20:46close55270.101.140821.131791.1435912.7115178.42
165822009.04.30 20:56buy55280.101.139200.000000.00000
165832009.04.30 20:57modify55280.101.139201.131361.14316
165842009.04.30 21:16close55280.101.140851.131361.1431614.4615192.88
165852009.05.04 05:37sell55290.101.133450.000000.00000
165862009.05.04 05:38modify55290.101.133451.137561.12946
165872009.05.04 10:30s/l55290.101.137561.137561.12946-36.1415156.74
165882009.05.04 15:26buy55300.101.138490.000000.00000
165892009.05.04 15:27modify55300.101.138491.134331.14243
165902009.05.04 16:02s/l55300.101.134331.134331.14243-36.6715120.07
165912009.05.04 20:54sell55310.101.128130.000000.00000
165922009.05.04 20:55modify55310.101.128131.131981.12388
165932009.05.04 21:46close55310.101.126821.131981.1238811.6315131.70
165942009.05.05 01:28sell55320.101.126300.000000.00000
165952009.05.05 01:29modify55320.101.126301.135391.12229
165962009.05.05 04:46close55320.101.126521.135391.12229-1.9515129.75
165972009.05.06 07:36buy55330.101.135800.000000.00000
165982009.05.06 07:37modify55330.101.135801.129781.13998
165992009.05.06 13:08close55330.101.133891.129781.13998-16.8415112.91
166002009.05.07 11:21buy55340.101.137780.000000.00000
166012009.05.07 11:22modify55340.101.137781.132391.14169
166022009.05.07 14:36close55340.101.140431.132391.1416923.2415136.15
166032009.05.07 19:54sell55350.101.130730.000000.00000
166042009.05.07 19:55modify55350.101.130731.135931.12663
166052009.05.07 20:52close55350.101.129131.135931.1266314.1715150.32
166062009.05.11 07:04sell55360.101.104700.000000.00000
166072009.05.11 07:05modify55360.101.104701.120321.10092
166082009.05.11 12:52close55360.101.106901.120321.10092-19.8815130.44
166092009.05.11 18:24sell55370.101.107560.000000.00000
166102009.05.11 18:25modify55370.101.107561.123321.10392
166112009.05.12 01:09close55370.101.108581.123321.10392-10.0315120.42
166122009.05.13 06:09sell55380.101.102130.000000.00000
166132009.05.13 06:10modify55380.101.102131.107631.09813
166142009.05.13 07:51close55380.101.100781.107631.0981312.2615132.68
166152009.05.18 04:38buy55390.101.123730.000000.00000
166162009.05.18 04:39modify55390.101.123731.112561.12776
166172009.05.18 05:12close55390.101.125051.112561.1277611.7315144.41
166182009.05.18 06:38buy55400.101.123210.000000.00000
166192009.05.18 06:39modify55400.101.123211.112041.12724
166202009.05.18 08:45close55400.101.124621.112041.1272412.5415156.95
166212009.05.18 11:42buy55410.101.122360.000000.00000
166222009.05.18 11:43modify55410.101.122361.111171.12637
166232009.05.18 16:12close55410.101.120651.111171.12637-15.2615141.69
166242009.05.19 01:52sell55420.101.114640.000000.00000
166252009.05.19 01:53modify55420.101.114641.121291.11059
166262009.05.19 05:59close55420.101.114691.121291.11059-0.4515141.24
166272009.05.20 17:49sell55430.101.100510.000000.00000
166282009.05.20 17:50modify55430.101.100511.105761.09676
166292009.05.20 20:01close55430.101.098601.105761.0967617.3915158.63
166302009.05.20 21:37sell55440.101.100410.000000.00000
166312009.05.20 21:38modify55440.101.100411.105361.09636
166322009.05.21 01:18close55440.101.099941.105361.096361.7915160.41
166332009.05.22 05:55sell55450.101.091090.000000.00000
166342009.05.22 05:56modify55450.101.091091.098541.08694
166352009.05.22 08:32close55450.101.090101.098541.086949.0815169.49
166362009.05.22 22:15sell55460.101.085070.000000.00000
166372009.05.22 22:16modify55460.101.085071.092661.08106
166382009.05.25 00:02close55460.101.083771.092661.0810611.1715180.67
166392009.05.25 02:12sell55470.101.085380.000000.00000
166402009.05.25 02:13modify55470.101.085381.091611.08121
166412009.05.25 05:29close55470.101.084331.091611.081219.6815190.35
166422009.05.26 12:36buy55480.101.089860.000000.00000
166432009.05.26 12:37modify55480.101.089861.087271.09407
166442009.05.26 12:44close55480.101.091791.087271.0940717.6815208.03
166452009.05.26 13:40buy55490.101.090000.000000.00000
166462009.05.26 13:41modify55490.101.090001.086921.09372
166472009.05.26 14:53close55490.101.086971.086921.09372-27.8815180.15
166482009.05.28 01:21buy55500.101.091840.000000.00000
166492009.05.28 01:22modify55500.101.091841.085061.09586
166502009.05.28 02:40close55500.101.093101.085061.0958611.5315191.68
166512009.05.28 07:20buy55510.101.092890.000000.00000
166522009.05.28 07:21modify55510.101.092891.086021.09682
166532009.05.28 09:02close55510.101.094321.086021.0968213.0715204.75
166542009.05.28 09:43buy55520.101.091720.000000.00000
166552009.05.28 09:44modify55520.101.091721.085071.09587
166562009.05.28 13:54close55520.101.089421.085071.09587-21.1115183.64
166572009.05.28 18:57sell55530.101.086120.000000.00000
166582009.05.28 18:58modify55530.101.086121.092881.08208
166592009.05.28 19:06close55530.101.084811.092881.0820812.0815195.72
166602009.05.29 07:04sell55540.101.081450.000000.00000
166612009.05.29 07:05modify55540.101.081451.089641.07754
166622009.05.29 07:33close55540.101.080121.089641.0775412.3115208.03
166632009.05.29 09:54sell55550.101.081200.000000.00000
166642009.05.29 09:55modify55550.101.081201.089291.07719
166652009.05.29 11:06close55550.101.079841.089291.0771912.5915220.62
166662009.05.29 22:19sell55560.101.068290.000000.00000
166672009.05.29 22:20modify55560.101.068291.076451.06435
166682009.05.29 22:57close55560.101.066731.076451.0643514.6215235.24
166692009.06.01 00:53sell55570.101.068300.000000.00000
166702009.06.01 00:54modify55570.101.068301.079251.06435
166712009.06.01 03:04close55570.101.067711.079251.064355.5315240.77
166722009.06.01 05:51sell55580.101.068120.000000.00000
166732009.06.01 05:52modify55580.101.068121.078961.06406
166742009.06.01 08:24close55580.101.067831.078961.064062.7215243.49
166752009.06.01 12:19sell55590.101.063680.000000.00000
166762009.06.01 12:20modify55590.101.063681.074591.05969
166772009.06.01 19:44close55590.101.067121.074591.05969-32.2415211.25
166782009.06.02 21:47sell55600.101.061280.000000.00000
166792009.06.02 21:48modify55600.101.061281.066881.05728
166802009.06.03 05:59close55600.101.062051.066881.05728-8.0815203.17
166812009.06.03 16:42buy55610.101.067500.000000.00000
166822009.06.03 16:43modify55610.101.067501.059021.07122
166832009.06.03 16:48close55610.101.068981.059021.0712213.8415217.01
166842009.06.05 22:51buy55620.101.085300.000000.00000
166852009.06.05 22:52modify55620.101.085301.078981.08948
166862009.06.08 00:00close55620.101.087411.078981.0894819.8115236.82
166872009.06.08 03:19buy55630.101.084340.000000.00000
166882009.06.08 03:20modify55630.101.084341.071361.08846
166892009.06.08 05:19close55630.101.085661.071361.0884612.1615248.98
166902009.06.08 07:04buy55640.101.084560.000000.00000
166912009.06.08 07:05modify55640.101.084561.071531.08863
166922009.06.08 07:24close55640.101.086151.071531.0886314.6415263.62
166932009.06.08 13:56buy55650.101.095000.000000.00000
166942009.06.08 13:57modify55650.101.095001.082111.09921
166952009.06.08 16:03close55650.101.096291.082111.0992111.7715275.39
166962009.06.08 17:23buy55660.101.091440.000000.00000
166972009.06.08 17:24modify55660.101.091441.078801.09590
166982009.06.08 17:29close55660.101.092821.078801.0959012.6315288.02
166992009.06.08 19:01buy55670.101.091420.000000.00000
167002009.06.08 19:02modify55670.101.091421.079321.09642
167012009.06.08 19:06close55670.101.092811.079321.0964212.7215300.74
167022009.06.08 19:19buy55680.101.091710.000000.00000
167032009.06.08 19:20modify55680.101.091711.078381.09548
167042009.06.08 20:45close55680.101.093111.078381.0954812.8115313.55
167052009.06.09 22:33sell55690.101.078420.000000.00000
167062009.06.09 22:34modify55690.101.078421.086541.07444
167072009.06.10 03:02close55690.101.077411.086541.074448.5415322.09
167082009.06.10 04:05sell55700.101.078970.000000.00000
167092009.06.10 04:06modify55700.101.078971.089071.07477
167102009.06.10 05:21close55700.101.077661.089071.0747712.1615334.25
167112009.06.10 09:03sell55710.101.078300.000000.00000
167122009.06.10 09:04modify55710.101.078301.088081.07378
167132009.06.10 09:21close55710.101.076891.088081.0737813.0915347.34
167142009.06.10 12:10sell55720.101.077090.000000.00000
167152009.06.10 12:11modify55720.101.077091.087201.07290
167162009.06.10 13:13close55720.101.075671.087201.0729013.2015360.54
167172009.06.11 21:57sell55730.101.070280.000000.00000
167182009.06.11 21:58modify55730.101.070281.077601.06620
167192009.06.12 01:11close55730.101.069671.077601.066204.8715365.41
167202009.06.12 02:38sell55740.101.071340.000000.00000
167212009.06.12 02:39modify55740.101.071341.081271.06717
167222009.06.12 03:15close55740.101.069871.081271.0671713.7415379.15
167232009.06.12 17:11buy55750.101.078430.000000.00000
167242009.06.12 17:12modify55750.101.078431.068701.08280
167252009.06.12 20:02close55750.101.077021.068701.08280-13.0915366.06
167262009.06.15 14:57buy55760.101.088170.000000.00000
167272009.06.15 14:58modify55760.101.088171.079461.09206
167282009.06.15 15:16close55760.101.089491.079461.0920612.1215378.18
167292009.06.15 20:28buy55770.101.092080.000000.00000
167302009.06.15 20:29modify55770.101.092081.083591.09619
167312009.06.16 00:22close55770.101.092981.083591.096198.6415386.82
167322009.06.16 01:15buy55780.101.091620.000000.00000
167332009.06.16 01:16modify55780.101.091621.082631.09563
167342009.06.16 01:48close55780.101.093471.082631.0956316.9215403.74
167352009.06.16 03:56buy55790.101.091810.000000.00000
167362009.06.16 03:57modify55790.101.091811.082601.09560
167372009.06.16 11:01s/l55790.101.082601.082601.09560-85.0915318.65
167382009.06.16 15:17sell55800.101.085880.000000.00000
167392009.06.16 15:18modify55800.101.085881.095061.08206
167402009.06.16 16:43close55800.101.084491.095061.0820612.8215331.47
167412009.06.17 23:44sell55810.101.080050.000000.00000
167422009.06.17 23:45modify55810.101.080051.087001.07580
167432009.06.18 01:36close55810.101.078841.087001.075808.7415340.21
167442009.06.18 03:21sell55820.101.080420.000000.00000
167452009.06.18 03:22modify55820.101.080421.089051.07645
167462009.06.18 04:57close55820.101.079071.089051.0764512.5115352.72
167472009.06.18 05:28sell55830.101.080560.000000.00000
167482009.06.18 05:29modify55830.101.080561.089211.07661
167492009.06.18 08:17close55830.101.079781.089211.076617.2215359.94
167502009.06.18 13:59sell55840.101.078910.000000.00000
167512009.06.18 14:00modify55840.101.078911.087681.07508
167522009.06.18 14:31close55840.101.077371.087681.0750814.2915374.23
167532009.06.18 23:13buy55850.101.085930.000000.00000
167542009.06.18 23:14modify55850.101.085931.077391.08999
167552009.06.19 02:05close55850.101.086401.077391.089994.7415378.96
167562009.06.19 21:09sell55860.101.079920.000000.00000
167572009.06.19 21:10modify55860.101.079921.087351.07605
167582009.06.22 04:34close55860.101.082241.087351.07605-22.2715356.70
167592009.06.22 15:05buy55870.101.087830.000000.00000
167602009.06.22 15:06modify55870.101.087831.081411.09221
167612009.06.22 22:05close55870.101.086761.081411.09221-9.8515346.85
167622009.06.24 00:46sell55880.101.067310.000000.00000
167632009.06.24 00:47modify55880.101.067311.080291.06339
167642009.06.24 02:07close55880.101.066271.080291.063399.7515356.60
167652009.06.24 07:47sell55890.101.066510.000000.00000
167662009.06.24 07:48modify55890.101.066511.079191.06229
167672009.06.24 08:30close55890.101.064661.079191.0622917.3815373.98
167682009.06.24 10:43sell55900.101.065660.000000.00000
167692009.06.24 10:44modify55900.101.065661.078821.06192
167702009.06.24 13:26s/l55900.101.078821.078821.06192-121.8715252.11
167712009.06.25 00:41buy55910.101.097520.000000.00000
167722009.06.25 00:42modify55910.101.097521.076531.10153
167732009.06.25 09:25close55910.101.096251.076531.10153-11.5815240.53
167742009.06.25 10:41buy55920.101.092520.000000.00000
167752009.06.25 10:42modify55920.101.092521.071291.09629
167762009.06.25 11:13close55920.101.094121.071291.0962914.6215255.15
167772009.06.25 16:11buy55930.101.097750.000000.00000
167782009.06.25 16:12modify55930.101.097751.076591.10159
167792009.06.25 16:43close55930.101.099121.076591.1015912.4615267.61
167802009.06.26 17:50sell55940.101.087000.000000.00000
167812009.06.26 17:51modify55940.101.087001.092021.08302
167822009.06.26 18:01close55940.101.085341.092021.0830215.2915282.90
167832009.06.26 22:54sell55950.101.082530.000000.00000
167842009.06.26 22:55modify55950.101.082531.087561.07856
167852009.06.29 04:45s/l55950.101.087561.087561.07856-47.0915235.81
167862009.06.30 18:18buy55960.101.084950.000000.00000
167872009.06.30 18:19modify55960.101.084951.079921.08942
167882009.06.30 19:35close55960.101.086281.079921.0894212.2415248.05
167892009.07.01 20:27sell55970.101.074070.000000.00000
167902009.07.01 20:28modify55970.101.074071.080011.07001
167912009.07.01 23:29close55970.101.074141.080011.07001-0.6515247.40
167922009.07.02 00:29sell55980.101.075420.000000.00000
167932009.07.02 00:30modify55980.101.075421.084341.07114
167942009.07.02 07:06close55980.101.076231.084341.07114-7.5315239.87
167952009.07.02 15:10buy55990.101.082270.000000.00000
167962009.07.02 15:11modify55990.101.082271.073831.08703
167972009.07.02 15:12close55990.101.083721.073831.0870313.3815253.25
167982009.07.02 17:09buy56000.101.082980.000000.00000
167992009.07.02 17:10modify56000.101.082981.073691.08689
168002009.07.02 17:30close56000.101.084451.073691.0868913.5615266.81
168012009.07.03 02:05buy56010.101.087180.000000.00000
168022009.07.03 02:06modify56010.101.087181.078781.09138
168032009.07.03 10:13close56010.101.085231.078781.09138-17.9715248.84
168042009.07.06 14:55buy56020.101.092570.000000.00000
168052009.07.06 14:56modify56020.101.092571.089241.09664
168062009.07.06 16:01s/l56020.101.089241.089241.09664-30.5615218.28
168072009.07.07 15:06sell56030.101.083700.000000.00000
168082009.07.07 15:07modify56030.101.083701.090301.07990
168092009.07.08 01:39close56030.101.089931.090301.07990-57.9915160.29
168102009.07.09 20:59sell56040.101.077620.000000.00000
168112009.07.09 21:00modify56040.101.077621.081321.07382
168122009.07.10 03:51s/l56040.101.081321.081321.07382-35.0415125.25
168132009.07.10 13:42buy56050.101.089350.000000.00000
168142009.07.10 13:43modify56050.101.089351.080751.09355
168152009.07.10 22:40close56050.101.085321.080751.09355-37.1315088.12
168162009.07.14 22:35buy56060.101.089350.000000.00000
168172009.07.14 22:36modify56060.101.089351.084111.09241
168182009.07.15 07:13close56060.101.087851.084111.09241-13.3815074.74
168192009.07.15 16:05sell56070.101.078040.000000.00000
168202009.07.15 16:06modify56070.101.078041.085101.07390
168212009.07.15 16:22close56070.101.076711.085101.0739012.3515087.09
168222009.07.15 18:59sell56080.101.077150.000000.00000
168232009.07.15 19:00modify56080.101.077151.084251.07305
168242009.07.15 19:29close56080.101.075691.084251.0730513.5715100.66
168252009.07.15 21:45sell56090.101.074390.000000.00000
168262009.07.15 21:46modify56090.101.074391.081601.07040
168272009.07.16 07:43close56090.101.076551.081601.07040-22.5415078.12
168282009.07.16 15:21sell56100.101.074190.000000.00000
168292009.07.16 15:22modify56100.101.074191.083361.07026
168302009.07.16 19:56close56100.101.075041.083361.07026-7.9115070.21
168312009.07.20 13:17sell56110.101.069050.000000.00000
168322009.07.20 13:18modify56110.101.069051.072721.06422
168332009.07.20 13:21close56110.101.067741.072721.0642212.2715082.48
168342009.07.20 14:21sell56120.101.069090.000000.00000
168352009.07.20 14:22modify56120.101.069091.073471.06497
168362009.07.20 15:00close56120.101.067371.073471.0649716.1115098.59
168372009.07.20 16:11sell56130.101.069400.000000.00000
168382009.07.20 16:12modify56130.101.069401.073931.06543
168392009.07.20 18:11close56130.101.068201.073931.0654311.2315109.82
168402009.07.24 00:36buy56140.101.073640.000000.00000
168412009.07.24 00:37modify56140.101.073641.066191.07759
168422009.07.24 02:55close56140.101.074831.066191.0775911.0715120.89
168432009.07.24 05:14buy56150.101.074300.000000.00000
168442009.07.24 05:15modify56150.101.074301.066791.07819
168452009.07.24 14:15close56150.101.069621.066791.07819-43.7515077.14
168462009.07.28 20:33buy56160.101.075040.000000.00000
168472009.07.28 20:34modify56160.101.075041.070421.07912
168482009.07.29 01:35close56160.101.076021.070421.079129.5215086.66
168492009.07.29 21:12buy56170.101.088130.000000.00000
168502009.07.29 21:13modify56170.101.088131.080651.09215
168512009.07.30 01:24close56170.101.089051.080651.092159.6715096.33
168522009.07.30 02:14buy56180.101.087300.000000.00000
168532009.07.30 02:15modify56180.101.087301.077881.09138
168542009.07.30 05:29close56180.101.086941.077881.09138-3.3115093.02
168552009.07.30 17:18buy56190.101.088060.000000.00000
168562009.07.30 17:19modify56190.101.088061.078681.09218
168572009.07.30 17:46close56190.101.089531.078681.0921813.4915106.51
168582009.08.03 00:26sell56200.101.068890.000000.00000
168592009.08.03 00:27modify56200.101.068891.081401.06490
168602009.08.03 01:23close56200.101.067581.081401.0649012.2715118.78
168612009.08.03 03:04sell56210.101.071660.000000.00000
168622009.08.03 03:05modify56210.101.071661.084201.06770
168632009.08.03 03:23close56210.101.070151.084201.0677014.1115132.89
168642009.08.03 05:47sell56220.101.072140.000000.00000
168652009.08.03 05:48modify56220.101.072141.084731.06823
168662009.08.03 06:32close56220.101.070711.084731.0682313.3615146.25
168672009.08.03 08:59sell56230.101.072020.000000.00000
168682009.08.03 09:00modify56230.101.072021.085321.06882
168692009.08.03 10:38close56230.101.070631.085321.0688212.9815159.23
168702009.08.03 15:33sell56240.101.066240.000000.00000
168712009.08.03 15:34modify56240.101.066241.078801.06230
168722009.08.03 15:37close56240.101.064791.078801.0623013.6215172.85
168732009.08.03 15:44sell56250.101.066420.000000.00000
168742009.08.03 15:45modify56250.101.066421.078681.06218
168752009.08.03 16:03close56250.101.065101.078681.0621812.3915185.24
168762009.08.03 18:38sell56260.101.059520.000000.00000
168772009.08.03 18:39modify56260.101.059521.071931.05543
168782009.08.03 22:06close56260.101.058831.071931.055436.5215191.76
168792009.08.04 00:40sell56270.101.059680.000000.00000
168802009.08.04 00:41modify56270.101.059681.068631.05553
168812009.08.04 08:28close56270.101.061181.068631.05553-14.1415177.62
168822009.08.07 22:45buy56280.101.081460.000000.00000
168832009.08.07 22:46modify56280.101.081461.077521.08562
168842009.08.10 08:11close56280.101.081961.077521.085625.0315182.64
168852009.08.10 12:12buy56290.101.080860.000000.00000
168862009.08.10 12:13modify56290.101.080861.066501.08480
168872009.08.10 14:35close56290.101.082001.066501.0848010.5415193.18
168882009.08.10 23:04buy56300.101.085010.000000.00000
168892009.08.10 23:05modify56300.101.085011.071071.08937
168902009.08.11 01:11close56300.101.085841.071071.089378.0515201.23
168912009.08.12 20:17sell56310.101.076260.000000.00000
168922009.08.12 20:18modify56310.101.076261.082331.07443
168932009.08.12 20:24close56310.101.081101.082331.07443-44.7715156.46
168942009.08.17 14:31buy56320.101.080480.000000.00000
168952009.08.17 14:32modify56320.101.080481.076201.08450
168962009.08.17 23:40close56320.101.078551.076201.08450-17.8915138.57
168972009.08.19 20:35sell56330.101.064380.000000.00000
168982009.08.19 20:36modify56330.101.064381.067421.06032
168992009.08.20 01:56close56330.101.064361.067421.06032-2.2915136.28
169002009.08.20 02:27sell56340.101.066150.000000.00000
169012009.08.20 02:28modify56340.101.066151.074571.06217
169022009.08.20 07:21close56340.101.066151.074571.062170.0015136.28
169032009.08.21 16:25sell56350.101.059000.000000.00000
169042009.08.21 16:26modify56350.101.059001.062291.05479
169052009.08.21 16:49s/l56350.101.062291.062291.05479-30.9615105.32
169062009.08.21 22:52sell56360.101.057690.000000.00000
169072009.08.21 22:53modify56360.101.057691.061071.05357
169082009.08.24 00:36close56360.101.056391.061071.0535711.4815116.80
169092009.08.26 20:23buy56370.101.068710.000000.00000
169102009.08.26 20:24modify56370.101.068711.065291.07329
169112009.08.27 02:35close56370.101.069201.065291.073295.8015122.60
169122009.08.28 04:52sell56380.101.058360.000000.00000
169132009.08.28 04:53modify56380.101.058361.067411.05411
169142009.08.28 10:54close56380.101.058771.067411.05411-3.8715118.73
169152009.09.01 21:56buy56390.101.065340.000000.00000
169162009.09.01 21:57modify56390.101.065341.061071.06937
169172009.09.02 01:21close56390.101.066141.061071.069377.9115126.64
169182009.09.03 14:41sell56400.101.059200.000000.00000
169192009.09.03 14:42modify56400.101.059201.064401.05480
169202009.09.04 06:40close56400.101.062191.064401.05480-28.9815097.66
169212009.09.04 17:36buy56410.101.064310.000000.00000
169222009.09.04 17:37modify56410.101.064311.059421.06822
169232009.09.04 18:12s/l56410.101.059421.059421.06822-46.2215051.44
169242009.09.08 15:42sell56420.101.048140.000000.00000
169252009.09.08 15:43modify56420.101.048141.050791.04409
169262009.09.08 16:05close56420.101.046831.050791.0440912.5115063.95
169272009.09.08 20:56sell56430.101.046570.000000.00000
169282009.09.08 20:57modify56430.101.046571.049601.04290
169292009.09.09 00:39close56430.101.046041.049601.042904.2415068.20
169302009.09.09 18:39sell56440.101.040910.000000.00000
169312009.09.09 18:40modify56440.101.040911.049941.03684
169322009.09.09 21:51close56440.101.041021.049941.03684-1.0615067.14
169332009.09.21 13:31buy56450.101.034490.000000.00000
169342009.09.21 13:32modify56450.101.034491.030841.03864
169352009.09.21 14:16close56450.101.035931.030841.0386413.9015081.04
169362009.09.22 14:01sell56460.101.024400.000000.00000
169372009.09.22 14:02modify56460.101.024401.029711.02041
169382009.09.22 14:46close56460.101.023091.029711.0204112.8015093.84
169392009.09.22 16:35sell56470.101.024870.000000.00000
169402009.09.22 16:36modify56470.101.024871.030191.02089
169412009.09.22 16:58close56470.101.023461.030191.0208913.7815107.62
169422009.09.24 22:56buy56480.101.029670.000000.00000
169432009.09.24 22:57modify56480.101.029671.023751.03365
169442009.09.25 01:12close56480.101.030041.023751.033654.0015111.61
169452009.09.28 06:51buy56490.101.034970.000000.00000
169462009.09.28 06:52modify56490.101.034971.029411.03871
169472009.09.28 17:41close56490.101.029541.029411.03871-52.7415058.87
169482009.09.29 15:12buy56500.101.038070.000000.00000
169492009.09.29 15:13modify56500.101.038071.031571.04217
169502009.09.29 15:53close56500.101.039411.031571.0421712.8915071.76
169512009.09.30 13:51sell56510.101.029950.000000.00000
169522009.09.30 13:52modify56510.101.029951.035151.02625
169532009.09.30 14:23s/l56510.101.035151.035151.02625-50.2015021.56
169542009.09.30 16:51buy56520.101.037890.000000.00000
169552009.09.30 16:52modify56520.101.037891.033481.04238
169562009.10.01 03:27close56520.101.035671.033481.04238-20.2215001.34
169572009.10.02 20:58sell56530.101.034090.000000.00000
169582009.10.02 20:59modify56530.101.034091.040501.03030
169592009.10.05 00:00close56530.101.034201.040501.03030-1.8914999.46
169602009.10.05 07:26sell56540.101.032260.000000.00000
169612009.10.05 07:27modify56540.101.032261.038901.02820
169622009.10.05 08:22close56540.101.030941.038901.0282012.8015012.26
169632009.10.06 10:10sell56550.101.027130.000000.00000
169642009.10.06 10:11modify56550.101.027131.029961.02326
169652009.10.06 11:07close56550.101.025651.029961.0232614.4315026.69
169662009.10.06 13:01sell56560.101.026210.000000.00000
169672009.10.06 13:02modify56560.101.026211.028971.02227
169682009.10.06 15:02close56560.101.025171.028971.0222710.1415036.83
169692009.10.12 17:55sell56570.101.025740.000000.00000
169702009.10.12 17:56modify56570.101.025741.030551.02165
169712009.10.12 18:15close56570.101.024361.030551.0216513.4715050.30
169722009.10.12 18:28sell56580.101.025640.000000.00000
169732009.10.12 18:29modify56580.101.025641.030531.02163
169742009.10.13 00:26close56580.101.026021.030531.02163-4.5315045.77
169752009.10.13 15:03sell56590.101.023080.000000.00000
169762009.10.13 15:04modify56590.101.023081.029471.01907
169772009.10.13 17:51close56590.101.023251.029471.01907-1.6615044.11
169782009.10.15 02:17sell56600.101.014830.000000.00000
169792009.10.15 02:18modify56600.101.014831.019791.01049
169802009.10.15 02:35close56600.101.013961.019791.010498.5815052.69
169812009.10.15 08:27sell56610.101.013350.000000.00000
169822009.10.15 08:28modify56610.101.013351.018461.00916
169832009.10.15 14:07s/l56610.101.018461.018461.00916-50.1515002.54
169842009.10.16 15:51buy56620.101.019230.000000.00000
169852009.10.16 15:52modify56620.101.019231.014321.02252
169862009.10.16 16:42close56620.101.020591.014321.0225213.3315015.87
169872009.10.19 14:11sell56630.101.014560.000000.00000
169882009.10.19 14:12modify56630.101.014561.019511.01051
169892009.10.19 16:25close56630.101.013271.019511.0105112.7315028.60
169902009.10.21 21:22sell56640.101.005180.000000.00000
169912009.10.21 21:23modify56640.101.005181.009951.00135
169922009.10.22 00:29close56640.101.005501.009951.00135-5.6615022.94
169932009.10.26 20:48buy56650.101.018500.000000.00000
169942009.10.26 20:49modify56650.101.018501.014871.02247
169952009.10.27 01:05close56650.101.019681.014871.0224711.9815034.91
169962009.10.27 04:08buy56660.101.017660.000000.00000
169972009.10.27 04:09modify56660.101.017661.009631.02163
169982009.10.27 08:53close56660.101.017461.009631.02163-1.9715032.94
169992009.10.27 19:24buy56670.101.022290.000000.00000
170002009.10.27 19:25modify56670.101.022291.014321.02632
170012009.10.28 01:38close56670.101.021851.014321.02632-3.9015029.04
170022009.10.28 22:58buy56680.101.026010.000000.00000
170032009.10.28 22:59modify56680.101.026011.020781.03018
170042009.10.29 01:08close56680.101.026821.020781.030189.1115038.15
170052009.11.02 00:00buy56690.101.024210.000000.00000
170062009.11.02 00:01modify56690.101.024211.018181.02858
170072009.11.02 00:32close56690.101.025751.018181.0285815.0115053.16
170082009.11.02 01:37buy56700.101.024670.000000.00000
170092009.11.02 01:38modify56700.101.024671.018071.02847
170102009.11.02 07:56close56700.101.023121.018071.02847-15.1515038.01
170112009.11.02 18:33sell56710.101.019220.000000.00000
170122009.11.02 18:34modify56710.101.019221.025511.01511
170132009.11.03 01:06close56710.101.021161.025511.01511-19.8315018.18
170142009.11.03 14:04buy56720.101.031610.000000.00000
170152009.11.03 14:05modify56720.101.031611.026291.03579
170162009.11.03 20:01s/l56720.101.026291.026291.03579-51.8414966.34
170172009.11.05 00:51sell56730.101.015960.000000.00000
170182009.11.05 00:52modify56730.101.015961.023821.01182
170192009.11.05 06:52close56730.101.016101.023821.01182-1.3814964.96
170202009.11.09 18:04sell56740.101.007990.000000.00000
170212009.11.09 18:05modify56740.101.007991.012111.00411
170222009.11.10 00:41close56740.101.007061.012111.004118.4014973.37
170232009.11.13 00:29buy56750.101.017050.000000.00000
170242009.11.13 00:30modify56750.101.017051.009791.02099
170252009.11.13 13:57close56750.101.015761.009791.02099-12.7014960.67
170262009.11.16 02:55sell56760.101.009920.000000.00000
170272009.11.16 02:56modify56760.101.009921.014171.00567
170282009.11.16 05:07close56760.101.009081.014171.005678.3214968.99
170292009.11.17 19:40buy56770.101.017580.000000.00000
170302009.11.17 19:41modify56770.101.017581.012191.02139
170312009.11.18 02:57close56770.101.016481.012191.02139-10.4114958.57
170322009.11.18 14:29sell56780.101.010810.000000.00000
170332009.11.18 14:30modify56780.101.010811.018781.00678
170342009.11.18 15:19close56780.101.009101.018781.0067816.9514975.52
170352009.11.18 18:56sell56790.101.009900.000000.00000
170362009.11.18 18:57modify56790.101.009901.018271.00627
170372009.11.18 22:10close56790.101.009531.018271.006273.6714979.19
170382009.11.19 11:55buy56800.101.017100.000000.00000
170392009.11.19 11:56modify56800.101.017101.012381.02128
170402009.11.19 12:27close56800.101.018401.012381.0212812.7714991.96
170412009.11.19 14:34buy56810.101.017030.000000.00000
170422009.11.19 14:35modify56810.101.017031.012171.02107
170432009.11.19 15:51close56810.101.018351.012171.0210712.9615004.92
170442009.11.20 15:40buy56820.101.018570.000000.00000
170452009.11.20 15:41modify56820.101.018571.013811.02301
170462009.11.20 16:06close56820.101.019951.013811.0230113.5315018.45
170472009.11.23 07:38sell56830.101.012760.000000.00000
170482009.11.23 07:39modify56830.101.012761.018281.00888
170492009.11.23 08:02close56830.101.011111.018281.0088816.3215034.77
170502009.11.23 12:08sell56840.101.009190.000000.00000
170512009.11.23 12:09modify56840.101.009191.014751.00535
170522009.11.23 15:03close56840.101.008041.014751.0053511.4115046.18
170532009.11.23 16:47sell56850.101.009040.000000.00000
170542009.11.23 16:48modify56850.101.009041.014611.00521
170552009.11.24 03:30close56850.101.010161.014611.00521-11.9215034.27
170562009.11.25 15:01sell56860.101.001640.000000.00000
170572009.11.25 15:02modify56860.101.001641.005710.99761
170582009.11.25 17:33close56860.101.001151.005710.997614.8915039.16
170592009.11.26 00:20sell56870.100.996700.000000.00000
170602009.11.26 00:21modify56870.100.996701.004090.99259
170612009.11.26 02:52close56870.100.996421.004090.992592.8115041.97
170622009.11.26 06:11sell56880.100.995230.000000.00000
170632009.11.26 06:12modify56880.100.995231.003160.99166
170642009.11.26 08:17s/l56880.101.003161.003160.99166-79.0314962.94
170652009.11.27 10:31buy56890.101.011590.000000.00000
170662009.11.27 10:32modify56890.101.011591.003311.01551
170672009.11.27 15:02close56890.101.012191.003311.015515.9314968.87
170682009.11.30 06:09sell56900.101.002700.000000.00000
170692009.11.30 06:10modify56900.101.002701.009730.99763
170702009.11.30 06:45close56900.101.001381.009730.9976313.1814982.05
170712009.11.30 09:29sell56910.101.001570.000000.00000
170722009.11.30 09:30modify56910.101.001571.009680.99758
170732009.11.30 11:43close56910.101.001351.009680.997582.2014984.25
170742009.12.04 22:26buy56920.101.016070.000000.00000
170752009.12.04 22:27modify56920.101.016071.013041.02024
170762009.12.07 01:17close56920.101.017041.013041.020249.9514994.19
170772009.12.07 01:32buy56930.101.015330.000000.00000
170782009.12.07 01:33modify56930.101.015331.004271.01927
170792009.12.07 08:21close56930.101.016261.004271.019279.1515003.34
170802009.12.07 14:43buy56940.101.021140.000000.00000
170812009.12.07 14:44modify56940.101.021141.010131.02513
170822009.12.07 15:31close56940.101.022441.010131.0251312.7115016.05
170832009.12.07 15:46buy56950.101.020610.000000.00000
170842009.12.07 15:47modify56950.101.020611.009521.02452
170852009.12.08 03:44close56950.101.019171.009521.02452-13.7215002.33
170862009.12.08 22:29buy56960.101.026380.000000.00000
170872009.12.08 22:30modify56960.101.026381.020731.03043
170882009.12.09 00:29close56960.101.028141.020731.0304317.5315019.86
170892009.12.09 02:27buy56970.101.025790.000000.00000
170902009.12.09 02:28modify56970.101.025791.019391.02989
170912009.12.09 07:22close56970.101.026391.019391.029895.8515025.71
170922009.12.11 20:47buy56980.101.033770.000000.00000
170932009.12.11 20:48modify56980.101.033771.030391.03779
170942009.12.11 22:08close56980.101.034681.030391.037798.7915034.50
170952009.12.14 01:06buy56990.101.033430.000000.00000
170962009.12.14 01:07modify56990.101.033431.026521.03762
170972009.12.14 04:19close56990.101.033641.026521.037622.0315036.53
170982009.12.15 12:51buy57000.101.039060.000000.00000
170992009.12.15 12:52modify57000.101.039061.036141.04324
171002009.12.15 13:25close57000.101.040421.036141.0432413.0715049.60
171012009.12.15 15:08buy57010.101.039330.000000.00000
171022009.12.15 15:09modify57010.101.039331.036321.04342
171032009.12.15 17:14close57010.101.040791.036321.0434214.0315063.63
171042009.12.15 19:57buy57020.101.041290.000000.00000
171052009.12.15 19:58modify57020.101.041291.038161.04526
171062009.12.16 01:07close57020.101.040801.038161.04526-4.3015059.33
171072009.12.17 07:38buy57030.101.045260.000000.00000
171082009.12.17 07:39modify57030.101.045261.041041.04934
171092009.12.17 08:38close57030.101.046581.041041.0493412.6115071.94
171102009.12.17 15:25buy57040.101.047480.000000.00000
171112009.12.17 15:26modify57040.101.047481.043051.05135
171122009.12.17 17:42close57040.101.048871.043051.0513513.2515085.19
171132009.12.18 06:21sell57050.101.040870.000000.00000
171142009.12.18 06:22modify57050.101.040871.047681.03698
171152009.12.18 16:03close57050.101.041411.047681.03698-5.1915080.00
171162009.12.22 14:32buy57060.101.046820.000000.00000
171172009.12.22 14:33modify57060.101.046821.042061.05076
171182009.12.22 15:47close57060.101.048431.042061.0507615.3615095.36
171192009.12.23 20:53sell57070.101.038740.000000.00000
171202009.12.23 20:54modify57070.101.038741.041841.03464
171212009.12.24 03:24close57070.101.038141.041841.034643.3015098.65
171222009.12.24 15:11sell57080.101.034910.000000.00000
171232009.12.24 15:12modify57080.101.034911.042671.03127
171242009.12.28 02:47close57080.101.035881.042671.03127-11.0115087.64
171252009.12.29 11:30sell57090.101.030500.000000.00000
171262009.12.29 11:31modify57090.101.030501.033881.02668
171272009.12.29 12:54close57090.101.029151.033881.0266813.1215100.76
171282009.12.30 04:47buy57100.101.038710.000000.00000
171292009.12.30 04:48modify57100.101.038711.032951.04265
171302009.12.30 12:47close57100.101.037821.032951.04265-8.5815092.18
171312009.12.31 14:04sell57110.101.030440.000000.00000
171322009.12.31 14:05modify57110.101.030441.034171.02647
171332009.12.31 14:20close57110.101.028961.034171.0264714.3815106.56
171342009.12.31 14:31sell57120.101.030470.000000.00000
171352009.12.31 14:32modify57120.101.030471.034751.02705
171362009.12.31 16:07close57120.101.034401.034751.02705-37.9915068.57
171372010.01.04 21:04sell57130.101.029620.000000.00000
171382010.01.04 21:05modify57130.101.029621.034921.02562
171392010.01.05 00:56close57130.101.029021.034921.025625.0015073.57
171402010.01.06 19:10sell57140.101.029800.000000.00000
171412010.01.06 19:11modify57140.101.029801.035501.02580
171422010.01.06 20:00close57140.101.028351.035501.0258014.1015087.67
171432010.01.06 23:35sell57150.101.028130.000000.00000
171442010.01.06 23:36modify57150.101.028131.033841.02414
171452010.01.07 01:02close57150.101.026551.033841.0241412.9115100.58
171462010.01.07 03:17sell57160.101.027290.000000.00000
171472010.01.07 03:18modify57160.101.027291.034281.02328
171482010.01.07 12:05s/l57160.101.034281.034281.02328-67.5815033.00
171492010.01.07 15:20buy57170.101.034220.000000.00000
171502010.01.07 15:21modify57170.101.034221.027371.03837
171512010.01.07 23:11close57170.101.034371.027371.038371.4515034.45
171522010.01.11 06:06sell57180.101.017010.000000.00000
171532010.01.11 06:07modify57180.101.017011.026031.01303
171542010.01.11 06:47close57180.101.015341.026031.0130316.4515050.90
171552010.01.11 07:44sell57190.101.017220.000000.00000
171562010.01.11 07:45modify57190.101.017221.026131.01313
171572010.01.11 11:53close57190.101.015431.026131.0131317.6315068.53
171582010.01.11 14:52sell57200.101.016980.000000.00000
171592010.01.11 14:53modify57200.101.016981.025851.01285
171602010.01.11 16:48close57200.101.015641.025851.0128513.1915081.72
171612010.01.11 18:47sell57210.101.016270.000000.00000
171622010.01.11 18:48modify57210.101.016271.025661.01266
171632010.01.11 20:13close57210.101.014941.025661.0126613.1015094.82
171642010.01.15 06:59buy57220.101.022440.000000.00000
171652010.01.15 07:00modify57220.101.022441.018901.02680
171662010.01.15 07:34close57220.101.023861.018901.0268013.8715108.69
171672010.01.15 13:28buy57230.101.025250.000000.00000
171682010.01.15 13:29modify57230.101.025251.021321.02922
171692010.01.15 14:10close57230.101.026581.021321.0292212.9615121.65
171702010.01.15 15:20buy57240.101.025470.000000.00000
171712010.01.15 15:21modify57240.101.025471.021871.02977
171722010.01.15 16:19close57240.101.026901.021871.0297713.9315135.58
171732010.01.19 15:47buy57250.101.033160.000000.00000
171742010.01.19 15:48modify57250.101.033161.029891.03689
171752010.01.19 16:29close57250.101.034491.029891.0368912.8615148.44
171762010.01.19 18:24buy57260.101.033100.000000.00000
171772010.01.19 18:25modify57260.101.033101.030171.03717
171782010.01.19 22:59close57260.101.032801.030171.03717-2.9015145.54
171792010.01.20 08:24buy57270.101.037510.000000.00000
171802010.01.20 08:25modify57270.101.037511.030911.04171
171812010.01.20 08:56close57270.101.039081.030911.0417115.1115160.65
171822010.01.20 10:23buy57280.101.037720.000000.00000
171832010.01.20 10:24modify57280.101.037721.030971.04177
171842010.01.20 10:48close57280.101.039091.030971.0417713.1815173.83
171852010.01.20 16:04buy57290.101.043830.000000.00000
171862010.01.20 16:05modify57290.101.043831.037331.04813
171872010.01.20 16:24close57290.101.045241.037331.0481313.4915187.32
171882010.01.20 18:41buy57300.101.044310.000000.00000
171892010.01.20 18:42modify57300.101.044311.037721.04852
171902010.01.20 23:21close57300.101.044601.037721.048522.7815190.10
171912010.01.20 23:51buy57310.101.043740.000000.00000
171922010.01.20 23:52modify57310.101.043741.036931.04773
171932010.01.21 03:01close57310.101.046101.036931.0477323.7815213.88
171942010.01.21 13:04buy57320.101.046600.000000.00000
171952010.01.21 13:05modify57320.101.046601.039291.05079
171962010.01.21 17:17close57320.101.048211.039291.0507915.3615229.24
171972010.01.26 09:05buy57330.101.043690.000000.00000
171982010.01.26 09:06modify57330.101.043691.040861.04786
171992010.01.26 12:25close57330.101.044251.040861.047865.3615234.60
172002010.01.26 17:13buy57340.101.045260.000000.00000
172012010.01.26 17:14modify57340.101.045261.042081.04908
172022010.01.26 20:21close57340.101.046201.042081.049088.9815243.58
172032010.01.28 04:08buy57350.101.051080.000000.00000
172042010.01.28 04:09modify57350.101.051081.046691.05489
172052010.01.28 11:19close57350.101.050761.046691.05489-3.0515240.53
172062010.02.01 00:50buy57360.101.060160.000000.00000
172072010.02.01 00:51modify57360.101.060161.051741.06424
172082010.02.01 01:58close57360.101.061461.051741.0642412.2515252.78
172092010.02.01 05:50buy57370.101.060210.000000.00000
172102010.02.01 05:51modify57370.101.060211.051711.06421
172112010.02.01 09:01close57370.101.061251.051711.064219.8015262.58
172122010.02.04 11:21buy57380.101.061000.000000.00000
172132010.02.04 11:22modify57380.101.061001.055601.06510
172142010.02.04 15:15close57380.101.062411.055601.0651013.2715275.85
172152010.02.04 20:07buy57390.101.064560.000000.00000
172162010.02.04 20:08modify57390.101.064561.059431.06893
172172010.02.04 21:10close57390.101.065741.059431.0689311.0715286.92
172182010.02.05 00:48buy57400.101.066220.000000.00000
172192010.02.05 00:49modify57400.101.066221.061131.07023
172202010.02.05 01:58close57400.101.069171.061131.0702327.5915314.51
172212010.02.05 02:11buy57410.101.064880.000000.00000
172222010.02.05 02:12modify57410.101.064881.059901.06900
172232010.02.05 02:33close57410.101.066221.059901.0690012.5715327.08
172242010.02.05 07:49buy57420.101.073220.000000.00000
172252010.02.05 07:50modify57420.101.073221.068081.07718
172262010.02.05 09:16close57420.101.074611.068081.0771812.9315340.01
172272010.02.05 11:53buy57430.101.072270.000000.00000
172282010.02.05 11:54modify57430.101.072271.067151.07625
172292010.02.05 14:32close57430.101.073701.067151.0762513.3215353.33
172302010.02.05 20:26buy57440.101.075320.000000.00000
172312010.02.05 20:27modify57440.101.075321.069701.07880
172322010.02.08 00:00close57440.101.076041.069701.078807.1015360.43
172332010.02.09 20:48sell57450.101.065350.000000.00000
172342010.02.09 20:49modify57450.101.065351.069891.06109
172352010.02.09 21:27close57450.101.064041.069891.0610912.3115372.74
172362010.02.10 00:25sell57460.101.064870.000000.00000
172372010.02.10 00:26modify57460.101.064871.072261.06086
172382010.02.10 08:39close57460.101.064901.072261.06086-0.2815372.46
172392010.02.11 19:35buy57470.101.071170.000000.00000
172402010.02.11 19:36modify57470.101.071171.065921.07542
172412010.02.12 00:33close57470.101.071171.065921.075420.4115372.86
172422010.02.12 13:23buy57480.101.079690.000000.00000
172432010.02.12 13:24modify57480.101.079691.071351.08375
172442010.02.12 19:20close57480.101.078211.071351.08375-13.7315359.13
172452010.02.16 20:55sell57490.101.067110.000000.00000
172462010.02.16 20:56modify57490.101.067111.069841.06324
172472010.02.16 21:35close57490.101.065711.069841.0632413.1415372.27
172482010.02.16 23:54sell57500.101.066360.000000.00000
172492010.02.16 23:55modify57500.101.066361.068981.06238
172502010.02.17 01:19close57500.101.065691.068981.062385.4615377.74
172512010.02.17 03:09sell57510.101.066540.000000.00000
172522010.02.17 03:10modify57510.101.066541.073821.06252
172532010.02.17 05:48close57510.101.065171.073821.0625212.8615390.60
172542010.02.18 00:35buy57520.101.077990.000000.00000
172552010.02.18 00:36modify57520.101.077991.069881.08198
172562010.02.18 01:29close57520.101.079481.069881.0819813.8015404.40
172572010.02.18 07:04buy57530.101.079430.000000.00000
172582010.02.18 07:05modify57530.101.079431.071141.08324
172592010.02.18 08:26close57530.101.080831.071141.0832412.9515417.35
172602010.02.18 10:35buy57540.101.079480.000000.00000
172612010.02.18 10:36modify57540.101.079481.071701.08380
172622010.02.18 14:35close57540.101.080931.071701.0838013.4115430.76
172632010.02.19 03:21buy57550.101.085430.000000.00000
172642010.02.19 03:22modify57550.101.085431.079281.08948
172652010.02.19 03:37close57550.101.086741.079281.0894812.0515442.81
172662010.02.19 09:03buy57560.101.087890.000000.00000
172672010.02.19 09:04modify57560.101.087891.081881.09208
172682010.02.19 14:32s/l57560.101.081881.081881.09208-55.5115387.30
172692010.02.22 06:06sell57570.101.074890.000000.00000
172702010.02.22 06:07modify57570.101.074891.083011.07101
172712010.02.22 14:12close57570.101.074941.083011.07101-0.4715386.83
172722010.02.23 16:57buy57580.101.080180.000000.00000
172732010.02.23 16:58modify57580.101.080181.077021.08362
172742010.02.23 17:13close57580.101.081561.077021.0836212.7615399.59
172752010.02.23 23:21buy57590.101.083040.000000.00000
172762010.02.23 23:22modify57590.101.083041.080521.08712
172772010.02.24 03:14s/l57590.101.080521.080521.08712-22.9115376.67
172782010.02.25 07:21buy57600.101.086290.000000.00000
172792010.02.25 07:22modify57600.101.086291.080851.09035
172802010.02.25 13:49close57600.101.085811.080851.09035-4.4215372.25
172812010.02.26 07:38sell57610.101.077740.000000.00000
172822010.02.26 07:39modify57610.101.077741.082791.07379
172832010.02.26 10:23close57610.101.077091.082791.073796.0315378.28
172842010.02.26 12:47sell57620.101.076550.000000.00000
172852010.02.26 12:48modify57620.101.076551.081721.07272
172862010.02.26 15:48close57620.101.077061.081721.07272-4.7415373.54
172872010.03.02 11:48buy57630.101.082670.000000.00000
172882010.03.02 11:49modify57630.101.082671.074451.08655
172892010.03.02 16:08close57630.101.081171.074451.08655-13.8715359.67
172902010.03.03 05:12sell57640.101.073640.000000.00000
172912010.03.03 05:13modify57640.101.073641.081081.06938
172922010.03.03 06:07close57640.101.072361.081081.0693811.9415371.61
172932010.03.03 20:23sell57650.101.067230.000000.00000
172942010.03.03 20:24modify57650.101.067231.074501.06280
172952010.03.04 11:19close57650.101.069871.074501.06280-27.1615344.45
172962010.03.04 21:28buy57660.101.076990.000000.00000
172972010.03.04 21:29modify57660.101.076991.071181.08128
172982010.03.05 07:05close57660.101.076761.071181.08128-1.7315342.72
172992010.03.08 05:48sell57670.101.069630.000000.00000
173002010.03.08 05:49modify57670.101.069631.073521.06552
173012010.03.08 08:03close57670.101.068991.073521.065525.9915348.71
173022010.03.08 09:26sell57680.101.070870.000000.00000
173032010.03.08 09:27modify57680.101.070871.074881.06688
173042010.03.08 13:26close57680.101.070891.074881.06688-0.1915348.52
173052010.03.09 15:39buy57690.101.077480.000000.00000
173062010.03.09 15:40modify57690.101.077481.073621.08152
173072010.03.10 01:56close57690.101.075611.073621.08152-16.9815331.54
173082010.03.12 13:24sell57700.101.060590.000000.00000
173092010.03.12 13:25modify57700.101.060591.062921.05632
173102010.03.12 13:53close57700.101.059261.062921.0563212.5615344.10
173112010.03.12 14:32sell57710.101.060980.000000.00000
173122010.03.12 14:33modify57710.101.060981.063591.05699
173132010.03.12 16:42close57710.101.059541.063591.0569913.5915357.69
173142010.03.15 00:42sell57720.101.058810.000000.00000
173152010.03.15 00:43modify57720.101.058811.065101.05470
173162010.03.15 07:54close57720.101.059191.065101.05470-3.5915354.10
173172010.03.16 18:13sell57730.101.056310.000000.00000
173182010.03.16 18:14modify57730.101.056311.059801.05230
173192010.03.16 19:14close57730.101.054911.059801.0523013.2715367.37
173202010.03.18 18:04buy57740.101.059180.000000.00000
173212010.03.18 18:05modify57740.101.059181.055651.06275
173222010.03.18 18:42close57740.101.055871.055651.06275-31.3515336.02
173232010.03.24 14:53buy57750.101.069240.000000.00000
173242010.03.24 14:54modify57750.101.069241.064361.07326
173252010.03.24 16:21close57750.101.070611.064361.0732612.8015348.82
173262010.03.24 22:55buy57760.101.072620.000000.00000
173272010.03.24 22:56modify57760.101.072621.067791.07669
173282010.03.25 06:06close57760.101.072071.067791.07669-3.9115344.91
173292010.03.26 18:07sell57770.101.066850.000000.00000
173302010.03.26 18:08modify57770.101.066851.071151.06305
173312010.03.26 18:23close57770.101.065511.071151.0630512.5815357.49
173322010.03.31 20:43sell57780.101.052840.000000.00000
173332010.03.31 20:44modify57780.101.052841.057971.04897
173342010.04.01 01:11close57780.101.053301.057971.04897-6.8515350.63
173352010.04.01 03:53sell57790.101.053570.000000.00000
173362010.04.01 03:54modify57790.101.053571.063991.04949
173372010.04.01 09:35close57790.101.052691.063991.049498.3615358.99
173382010.04.01 18:08sell57800.101.055240.000000.00000
173392010.04.01 18:09modify57800.101.055241.065601.05110
173402010.04.01 18:37close57800.101.053671.065601.0511014.9015373.89
173412010.04.02 18:20buy57810.101.062920.000000.00000
173422010.04.02 18:21modify57810.101.062921.053421.06682
173432010.04.05 06:39close57810.101.059621.053421.06682-30.7315343.16
173442010.04.06 06:15buy57820.101.066060.000000.00000
173452010.04.06 06:16modify57820.101.066061.062891.07009
173462010.04.06 09:11close57820.101.067981.062891.0700917.9815361.14
173472010.04.06 20:04buy57830.101.070090.000000.00000
173482010.04.06 20:05modify57830.101.070091.067111.07431
173492010.04.06 23:51close57830.101.069121.067111.07431-9.0715352.07
173502010.04.09 11:25sell57840.101.070900.000000.00000
173512010.04.09 11:26modify57840.101.070901.074811.06711
173522010.04.09 12:27close57840.101.069411.074811.0671113.9315366.00
173532010.04.09 20:10sell57850.101.067440.000000.00000
173542010.04.09 20:11modify57850.101.067441.071041.06334
173552010.04.09 21:28close57850.101.065911.071041.0633414.3515380.35
173562010.04.12 03:07sell57860.101.060050.000000.00000
173572010.04.12 03:08modify57860.101.060051.065621.05592
173582010.04.12 03:39close57860.101.058731.065621.0559212.4715392.82
173592010.04.12 08:04sell57870.101.057590.000000.00000
173602010.04.12 08:05modify57870.101.057591.063451.05375
173612010.04.12 14:25close57870.101.058961.063451.05375-12.9415379.88
173622010.04.14 07:17sell57880.101.051600.000000.00000
173632010.04.14 07:18modify57880.101.051601.055291.04759
173642010.04.14 12:50s/l57880.101.055291.055291.04759-34.9615344.92
173652010.04.15 14:07buy57890.101.059020.000000.00000
173662010.04.15 14:08modify57890.101.059021.055721.06282
173672010.04.15 17:03s/l57890.101.055721.055721.06282-31.2615313.66
173682010.04.19 05:57buy57900.101.064030.000000.00000
173692010.04.19 05:58modify57900.101.064031.060251.06825
173702010.04.19 08:46close57900.101.065421.060251.0682513.0515326.71
173712010.04.19 14:03buy57910.101.067090.000000.00000
173722010.04.19 14:04modify57910.101.067091.063391.07139
173732010.04.19 14:18close57910.101.068541.063391.0713913.5715340.28
173742010.04.19 15:35buy57920.101.067310.000000.00000
173752010.04.19 15:36modify57920.101.067311.063361.07136
173762010.04.19 19:46s/l57920.101.063361.063361.07136-37.1515303.13
173772010.04.20 20:50buy57930.101.067900.000000.00000
173782010.04.20 20:51modify57930.101.067901.063901.07200
173792010.04.20 22:57close57930.101.068871.063901.072009.0815312.21
173802010.04.22 20:00buy57940.101.076310.000000.00000
173812010.04.22 20:01modify57940.101.076311.072801.08030
173822010.04.22 22:05close57940.101.077091.072801.080307.2415319.45
173832010.04.23 05:51buy57950.101.083600.000000.00000
173842010.04.23 05:52modify57950.101.083601.076901.08760
173852010.04.23 10:43s/l57950.101.076901.076901.08760-62.2115257.24
173862010.04.23 18:48sell57960.101.074570.000000.00000
173872010.04.23 18:49modify57960.101.074571.081271.07057
173882010.04.23 19:47close57960.101.073351.081271.0705711.3715268.61
173892010.04.26 00:00sell57970.101.074560.000000.00000
173902010.04.26 00:01modify57970.101.074561.081611.07041
173912010.04.26 01:01close57970.101.072961.081611.0704114.9115283.52
173922010.04.27 02:02sell57980.101.072070.000000.00000
173932010.04.27 02:03modify57980.101.072071.076921.06822
173942010.04.27 05:51close57980.101.072201.076921.06822-1.2115282.31
173952010.04.27 15:48buy57990.101.078010.000000.00000
173962010.04.27 15:49modify57990.101.078011.073371.08207
173972010.04.27 17:26close57990.101.079721.073371.0820715.8415298.15
173982010.04.28 03:32buy58000.101.086740.000000.00000
173992010.04.28 03:33modify58000.101.086741.076171.09067
174002010.04.28 07:44close58000.101.085751.076171.09067-9.1215289.03
174012010.04.28 11:54buy58010.101.085920.000000.00000
174022010.04.28 11:55modify58010.101.085921.075611.09011
174032010.04.28 16:06close58010.101.086711.075611.090117.2715296.30
174042010.04.28 20:16buy58020.101.087700.000000.00000
174052010.04.28 20:17modify58020.101.087701.077431.09193
174062010.04.29 00:13close58020.101.086351.077431.09193-11.2115285.09
174072010.04.30 14:14sell58030.101.077490.000000.00000
174082010.04.30 14:15modify58030.101.077491.080411.07311
174092010.04.30 14:47close58030.101.076061.080411.0731113.2915298.38
174102010.04.30 16:03sell58040.101.078490.000000.00000
174112010.04.30 16:04modify58040.101.078491.082071.07477
174122010.04.30 16:24close58040.101.077131.082071.0747712.6315311.01
174132010.04.30 16:54sell58050.101.078030.000000.00000
174142010.04.30 16:55modify58050.101.078031.081711.07441
174152010.04.30 17:41close58050.101.076681.081711.0744112.5415323.55
174162010.05.03 07:34buy58060.101.082720.000000.00000
174172010.05.03 07:35modify58060.101.082721.077351.08665
174182010.05.03 09:11close58060.101.084211.077351.0866513.7415337.29
174192010.05.05 02:14buy58070.101.102810.000000.00000
174202010.05.05 02:15modify58070.101.102811.091651.10685
174212010.05.05 02:43close58070.101.104141.091651.1068512.0515349.34
174222010.05.05 07:56buy58080.101.104290.000000.00000
174232010.05.05 07:57modify58080.101.104291.093021.10822
174242010.05.05 09:35close58080.101.105741.093021.1082213.1115362.45
174252010.05.05 11:17buy58090.101.103530.000000.00000
174262010.05.05 11:18modify58090.101.103531.092521.10772
174272010.05.05 12:25close58090.101.104921.092521.1077212.5815375.03
174282010.05.05 18:01buy58100.101.111410.000000.00000
174292010.05.05 18:02modify58100.101.111411.100221.11542
174302010.05.05 18:41close58100.101.112871.100221.1154213.1215388.15
174312010.05.06 01:11buy58110.101.117540.000000.00000
174322010.05.06 01:12modify58110.101.117541.108511.12181
174332010.05.06 06:03close58110.101.116901.108511.12181-5.7315382.42
174342010.05.06 10:36buy58120.101.117950.000000.00000
174352010.05.06 10:37modify58120.101.117951.109381.12268
174362010.05.06 10:44close58120.101.119441.109381.1226813.3115395.73
174372010.05.06 10:55buy58130.101.117620.000000.00000
174382010.05.06 10:56modify58130.101.117621.108281.12158
174392010.05.06 11:19close58130.101.118961.108281.1215811.9815407.71
174402010.05.06 11:33buy58140.101.116760.000000.00000
174412010.05.06 11:34modify58140.101.116761.105261.11856
174422010.05.06 15:11close58140.101.106801.105261.11856-89.9915317.72
174432010.05.06 17:49sell58150.101.110610.000000.00000
174442010.05.06 17:50modify58150.101.110611.120631.10733
174452010.05.06 18:00close58150.101.109311.120631.1073311.7215329.44
174462010.05.06 19:50sell58160.101.110190.000000.00000
174472010.05.06 19:51modify58160.101.110191.119661.10636
174482010.05.06 20:26close58160.101.108541.119661.1063614.8815344.32
174492010.05.07 14:31sell58170.101.111580.000000.00000
174502010.05.07 14:32modify58170.101.111581.122131.10583
174512010.05.07 14:32close58170.101.109931.122131.1058314.8715359.19
174522010.05.07 14:33sell58180.101.111200.000000.00000
174532010.05.07 14:34modify58180.101.111201.124351.10805
174542010.05.07 17:07close58180.101.110701.124351.108054.5015363.69
174552010.05.10 02:53sell58190.101.105900.000000.00000
174562010.05.10 02:54modify58190.101.105901.112061.10136
174572010.05.10 02:55close58190.101.104471.112061.1013612.9515376.64
174582010.05.10 02:56sell58200.101.105480.000000.00000
174592010.05.10 02:57modify58200.101.105481.111871.10117
174602010.05.10 03:28close58200.101.104161.111871.1011711.9515388.59
174612010.05.10 03:42sell58210.101.107230.000000.00000
174622010.05.10 03:43modify58210.101.107231.114111.10341
174632010.05.10 03:55close58210.101.105701.114111.1034113.8415402.43
174642010.05.10 07:07sell58220.101.102830.000000.00000
174652010.05.10 07:08modify58220.101.102831.109571.09887
174662010.05.10 08:03close58220.101.100871.109571.0988717.8015420.23
174672010.05.10 12:53sell58230.101.098220.000000.00000
174682010.05.10 12:54modify58230.101.098221.104321.09362
174692010.05.10 13:00close58230.101.096871.104321.0936212.3115432.54
174702010.05.10 13:24sell58240.101.097560.000000.00000
174712010.05.10 13:25modify58240.101.097561.104631.09393
174722010.05.10 14:41s/l58240.101.104631.104631.09393-64.0315368.51
174732010.05.10 18:17buy58250.101.105650.000000.00000
174742010.05.10 18:18modify58250.101.105651.099611.11031
174752010.05.10 18:21close58250.101.107171.099611.1103113.7315382.24
174762010.05.10 23:48buy58260.101.109490.000000.00000
174772010.05.10 23:49modify58260.101.109491.102731.11343
174782010.05.11 01:11close58260.101.111131.102731.1134315.1715397.41
174792010.05.11 02:24buy58270.101.108630.000000.00000
174802010.05.11 02:25modify58270.101.108631.097781.11218
174812010.05.11 02:35close58270.101.109961.097781.1121811.9815409.39
174822010.05.13 12:47buy58280.101.112890.000000.00000
174832010.05.13 12:48modify58280.101.112891.108961.11716
174842010.05.13 14:41close58280.101.114231.108961.1171612.0315421.42
174852010.05.13 16:45buy58290.101.114120.000000.00000
174862010.05.13 16:46modify58290.101.114121.109901.11810
174872010.05.13 17:41close58290.101.115641.109901.1181013.6215435.04
174882010.05.14 00:37buy58300.101.117230.000000.00000
174892010.05.14 00:38modify58300.101.117231.111101.12130
174902010.05.14 02:24close58300.101.118381.111101.1213010.2815445.32
174912010.05.14 03:44buy58310.101.117360.000000.00000
174922010.05.14 03:45modify58310.101.117361.111371.12157
174932010.05.14 07:54close58310.101.117991.111371.121575.6415450.96
174942010.05.14 13:37buy58320.101.122770.000000.00000
174952010.05.14 13:38modify58320.101.122771.117011.12721
174962010.05.14 15:42close58320.101.124821.117011.1272118.2315469.19
174972010.05.14 19:01buy58330.101.126170.000000.00000
174982010.05.14 19:02modify58330.101.126171.121141.13134
174992010.05.14 19:05close58330.101.127701.121141.1313413.5715482.76
175002010.05.17 06:49buy58340.101.139840.000000.00000
175012010.05.17 06:50modify58340.101.139841.130191.14409
175022010.05.17 07:18close58340.101.141211.130191.1440912.0015494.76
175032010.05.17 08:23buy58350.101.139170.000000.00000
175042010.05.17 08:24modify58350.101.139171.129021.14292
175052010.05.17 09:48close58350.101.141681.129021.1429221.9915516.75
175062010.05.17 11:22buy58360.101.136730.000000.00000
175072010.05.17 11:23modify58360.101.136731.127001.14090
175082010.05.17 11:33close58360.101.138061.127001.1409011.6915528.44
175092010.05.17 13:19buy58370.101.135520.000000.00000
175102010.05.17 13:20modify58370.101.135521.125671.13957
175112010.05.17 17:20close58370.101.137661.125671.1395718.8115547.25
175122010.05.18 14:34sell58380.101.130400.000000.00000
175132010.05.18 14:35modify58380.101.130401.137841.12594
175142010.05.18 14:50close58380.101.129101.137841.1259411.5115558.76
175152010.05.18 14:59sell58390.101.130430.000000.00000
175162010.05.18 15:00modify58390.101.130431.138241.12634
175172010.05.18 15:30close58390.101.128951.138241.1263413.1115571.87
175182010.05.19 01:36buy58400.101.148720.000000.00000
175192010.05.19 01:37modify58400.101.148721.135401.15270
175202010.05.19 01:55close58400.101.150471.135401.1527015.2115587.08
175212010.05.19 04:55buy58410.101.147730.000000.00000
175222010.05.19 04:56modify58410.101.147731.134131.15143
175232010.05.19 05:58close58410.101.149191.134131.1514312.7015599.78
175242010.05.19 07:24buy58420.101.146870.000000.00000
175252010.05.19 07:25modify58420.101.146871.133421.15072
175262010.05.19 07:52close58420.101.149181.133421.1507220.1015619.88
175272010.05.19 09:02buy58430.101.145910.000000.00000
175282010.05.19 09:03modify58430.101.145911.133081.15038
175292010.05.19 09:06t/p58430.101.150381.133081.1503838.8315658.71
175302010.05.19 13:05buy58440.101.148340.000000.00000
175312010.05.19 13:06modify58440.101.148341.135451.15275
175322010.05.19 14:49close58440.101.150401.135451.1527517.9115676.62
175332010.05.19 19:55buy58450.101.152990.000000.00000
175342010.05.19 19:56modify58450.101.152991.140331.15763
175352010.05.19 19:57close58450.101.154541.140331.1576313.4315690.05
175362010.05.19 20:03buy58460.101.153150.000000.00000
175372010.05.19 20:04modify58460.101.153151.139821.15712
175382010.05.20 00:43close58460.101.152431.139821.15712-5.0315685.02
175392010.05.24 14:42buy58470.101.156850.000000.00000
175402010.05.24 14:43modify58470.101.156851.149921.16092
175412010.05.24 15:24close58470.101.158321.149921.1609212.6915697.71
175422010.05.24 17:11buy58480.101.156570.000000.00000
175432010.05.24 17:12modify58480.101.156571.148961.15996
175442010.05.24 17:24close58480.101.157911.148961.1599611.5715709.28
175452010.05.25 14:01buy58490.101.165910.000000.00000
175462010.05.25 14:02modify58490.101.165911.159051.16995
175472010.05.25 15:03close58490.101.167221.159051.1699511.2215720.50
175482010.05.25 16:16buy58500.101.163620.000000.00000
175492010.05.25 16:17modify58500.101.163621.157091.16799
175502010.05.25 16:24close58500.101.165061.157091.1679912.3615732.86
175512010.05.25 16:37buy58510.101.163390.000000.00000
175522010.05.25 16:38modify58510.101.163391.156861.16776
175532010.05.25 21:48s/l58510.101.156861.156861.16776-56.4515676.41
175542010.05.26 14:23sell58520.101.154470.000000.00000
175552010.05.26 14:24modify58520.101.154471.163671.15037
175562010.05.27 00:00close58520.101.160761.163671.15037-56.6715619.74
175572010.05.27 17:24buy58530.101.156780.000000.00000
175582010.05.27 17:25modify58530.101.156781.151651.16145
175592010.05.27 17:53s/l58530.101.151651.151651.16145-44.6315575.11
175602010.05.27 21:38sell58540.101.153820.000000.00000
175612010.05.27 21:39modify58540.101.153821.160071.15027
175622010.05.27 21:59close58540.101.152311.160071.1502713.1015588.21
175632010.05.28 00:25sell58550.101.152390.000000.00000
175642010.05.28 00:26modify58550.101.152391.161371.14827
175652010.05.28 07:06close58550.101.155651.161371.14827-28.2115560.00
175662010.05.28 13:19sell58560.101.151720.000000.00000
175672010.05.28 13:20modify58560.101.151721.160711.14761
175682010.05.28 13:48close58560.101.150401.160711.1476111.4715571.47
175692010.05.31 00:30buy58570.101.157830.000000.00000
175702010.05.31 00:31modify58570.101.157831.151781.16188
175712010.05.31 00:57close58570.101.159131.151781.1618811.2215582.69
175722010.06.01 13:10buy58580.101.167990.000000.00000
175732010.06.01 13:11modify58580.101.167991.164681.17168
175742010.06.01 14:41s/l58580.101.164681.164681.17168-28.4315554.26
175752010.06.01 20:54sell58590.101.155230.000000.00000
175762010.06.01 20:55modify58590.101.155231.158491.15149
175772010.06.01 23:46close58590.101.158361.158491.15149-27.0215527.24
175782010.06.04 19:21buy58600.101.159680.000000.00000
175792010.06.04 19:22modify58600.101.159681.155651.16375
175802010.06.04 20:49close58600.101.161681.155651.1637517.2215544.46
175812010.06.07 07:02buy58610.101.164390.000000.00000
175822010.06.07 07:03modify58610.101.164391.151921.16772
175832010.06.07 07:35close58610.101.166141.151921.1677215.0115559.47
175842010.06.08 17:12sell58620.101.156700.000000.00000
175852010.06.08 17:13modify58620.101.156701.160471.15177
175862010.06.08 17:16close58620.101.155221.160471.1517712.8115572.28
175872010.06.08 19:56sell58630.101.153660.000000.00000
175882010.06.08 19:57modify58630.101.153661.158451.14975
175892010.06.08 22:27close58630.101.152401.158451.1497510.9315583.21
175902010.06.09 01:38sell58640.101.153420.000000.00000
175912010.06.09 01:39modify58640.101.153421.161241.14894
175922010.06.09 05:04close58640.101.152971.161241.148943.9015587.11
175932010.06.09 19:06sell58650.101.146410.000000.00000
175942010.06.09 19:07modify58650.101.146411.154971.14267
175952010.06.10 00:39close58650.101.147821.154971.14267-14.7615572.35
175962010.06.10 08:06sell58660.101.144610.000000.00000
175972010.06.10 08:07modify58660.101.144611.151861.14036
175982010.06.10 11:11close58660.101.144381.151861.140362.0115574.36
175992010.06.10 13:26sell58670.101.144960.000000.00000
176002010.06.10 13:27modify58670.101.144961.152321.14082
176012010.06.10 15:00close58670.101.143491.152321.1408212.8615587.22
176022010.06.10 17:46sell58680.101.143540.000000.00000
176032010.06.10 17:47modify58680.101.143541.150471.13897
176042010.06.10 17:55close58680.101.142111.150471.1389712.5215599.74
176052010.06.10 18:25sell58690.101.143330.000000.00000
176062010.06.10 18:26modify58690.101.143331.150741.13924
176072010.06.10 19:57close58690.101.141911.150741.1392412.4415612.18
176082010.06.11 20:40buy58700.101.150640.000000.00000
176092010.06.11 20:41modify58700.101.150641.144941.15464
176102010.06.14 01:03s/l58700.101.144941.144941.15464-49.4015562.77
176112010.06.14 18:51sell58710.101.138450.000000.00000
176122010.06.14 18:52modify58710.101.138451.146041.13454
176132010.06.15 02:16close58710.101.141501.146041.13454-27.5515535.23
176142010.06.15 11:22buy58720.101.144380.000000.00000
176152010.06.15 11:23modify58720.101.144381.136661.14826
176162010.06.15 15:05close58720.101.136691.136661.14826-67.6515467.58
176172010.06.15 19:47sell58730.101.131520.000000.00000
176182010.06.15 19:48modify58730.101.131521.139211.12761
176192010.06.16 01:42close58730.101.132941.139211.12761-13.3615454.22
176202010.06.16 09:49sell58740.101.131640.000000.00000
176212010.06.16 09:50modify58740.101.131641.141601.12750
176222010.06.16 12:06close58740.101.130341.141601.1275011.5015465.72
176232010.06.16 20:12sell58750.101.127550.000000.00000
176242010.06.16 20:13modify58750.101.127551.137741.12364
176252010.06.17 06:14close58750.101.130501.137741.12364-28.5715437.15
176262010.06.17 13:30sell58760.101.114800.000000.00000
176272010.06.17 13:31modify58760.101.114801.119431.11073
176282010.06.17 14:33close58760.101.113061.119431.1107315.6315452.78
176292010.06.17 17:07sell58770.101.114690.000000.00000
176302010.06.17 17:08modify58770.101.114691.118991.11029
176312010.06.17 17:12close58770.101.113361.118991.1102911.9515464.73
176322010.06.18 04:09sell58780.101.111970.000000.00000
176332010.06.18 04:10modify58780.101.111971.124741.10814
176342010.06.18 05:50close58780.101.110611.124741.1081412.2515476.98
176352010.06.18 08:49sell58790.101.112090.000000.00000
176362010.06.18 08:50modify58790.101.112091.124681.10808
176372010.06.18 09:31close58790.101.110571.124681.1080813.6915490.67
176382010.06.21 02:54sell58800.101.105770.000000.00000
176392010.06.21 02:55modify58800.101.105771.108251.10165
176402010.06.21 03:10close58800.101.104381.108251.1016512.5915503.26
176412010.06.21 03:18sell58810.101.106390.000000.00000
176422010.06.21 03:19modify58810.101.106391.108831.10223
176432010.06.21 03:28s/l58810.101.108831.108831.10223-22.0115481.25
176442010.06.21 09:35sell58820.101.103690.000000.00000
176452010.06.21 09:36modify58820.101.103691.106371.09977
176462010.06.21 10:39s/l58820.101.106371.106371.09977-24.2215457.03
176472010.06.22 20:09sell58830.101.105730.000000.00000
176482010.06.22 20:10modify58830.101.105731.112821.10192
176492010.06.23 01:13close58830.101.107041.112821.10192-12.6615444.37
176502010.06.24 20:21sell58840.101.101520.000000.00000
176512010.06.24 20:22modify58840.101.101521.107801.09750
176522010.06.24 23:08close58840.101.101461.107801.097500.5415444.91
176532010.06.25 22:23sell58850.101.094650.000000.00000
176542010.06.25 22:24modify58850.101.094651.099061.09066
176552010.06.25 22:50close58850.101.092991.099061.0906615.1915460.10
176562010.06.28 03:47sell58860.101.091430.000000.00000
176572010.06.28 03:48modify58860.101.091431.098541.08784
176582010.06.28 07:55close58860.101.091721.098541.08784-2.6615457.44
176592010.06.28 12:29sell58870.101.087560.000000.00000
176602010.06.28 12:30modify58870.101.087561.094271.08357
176612010.06.28 13:57close58870.101.086051.094271.0835713.9015471.34
176622010.06.28 17:24sell58880.101.084410.000000.00000
176632010.06.28 17:25modify58880.101.084411.091131.08043
176642010.06.28 20:50close58880.101.086921.091131.08043-23.0915448.25
176652010.06.29 23:19sell58890.101.082670.000000.00000
176662010.06.29 23:20modify58890.101.082671.089001.07850
176672010.06.30 01:07close58890.101.081231.089001.0785012.4915460.74
176682010.06.30 19:16sell58900.101.077910.000000.00000
176692010.06.30 19:17modify58900.101.077911.083541.07414
176702010.07.01 02:21close58900.101.076801.083541.074147.8315468.57
176712010.07.01 06:04sell58910.101.073800.000000.00000
176722010.07.01 06:05modify58910.101.073801.079091.06959
176732010.07.01 09:31close58910.101.073231.079091.069595.3115473.88
176742010.07.01 17:31sell58920.101.068970.000000.00000
176752010.07.01 17:32modify58920.101.068971.077211.06771
176762010.07.01 17:45t/p58920.101.067711.077211.0677111.8015485.68
176772010.07.01 17:51sell58930.101.068260.000000.00000
176782010.07.01 17:52modify58930.101.068261.073711.06421
176792010.07.01 18:07close58930.101.066721.073711.0642114.4415500.12
176802010.07.02 00:06sell58940.101.060110.000000.00000
176812010.07.02 00:07modify58940.101.060111.071281.05598
176822010.07.02 07:14close58940.101.060811.071281.05598-6.6015493.52
176832010.07.02 08:56sell58950.101.062870.000000.00000
176842010.07.02 08:57modify58950.101.062871.074311.05901
176852010.07.02 09:12close58950.101.061271.074311.0590115.0815508.60
176862010.07.06 19:28sell58960.101.059340.000000.00000
176872010.07.06 19:29modify58960.101.059341.062081.05518
176882010.07.06 23:42close58960.101.058531.062081.055187.6515516.25
176892010.07.07 21:33sell58970.101.052120.000000.00000
176902010.07.07 21:34modify58970.101.052121.057681.04808
176912010.07.08 01:51close58970.101.050821.057681.048089.8915526.14
176922010.07.08 05:04sell58980.101.050740.000000.00000
176932010.07.08 05:05modify58980.101.050741.057871.04697
176942010.07.08 11:10close58980.101.052731.057871.04697-18.9015507.24
176952010.07.09 20:21buy58990.101.057440.000000.00000
176962010.07.09 20:22modify58990.101.057441.053031.06143
176972010.07.12 02:16close58990.101.055621.053031.06143-16.8315490.41
176982010.07.12 12:38buy59000.101.064560.000000.00000
176992010.07.12 12:39modify59000.101.064561.058301.06780
177002010.07.12 15:22close59000.101.064831.058301.067802.5415492.95
177012010.07.13 20:21sell59010.101.054800.000000.00000
177022010.07.13 20:22modify59010.101.054801.061901.05080
177032010.07.13 22:37close59010.101.053601.061901.0508011.3915504.34
177042010.07.15 20:03sell59020.101.044440.000000.00000
177052010.07.15 20:04modify59020.101.044441.049991.04029
177062010.07.15 20:38close59020.101.043141.049991.0402912.4615516.80
177072010.07.16 00:23sell59030.101.042100.000000.00000
177082010.07.16 00:24modify59030.101.042101.049921.03812
177092010.07.16 09:13close59030.101.042181.049921.03812-0.7715516.03
177102010.07.16 19:51buy59040.101.049690.000000.00000
177112010.07.16 19:52modify59040.101.049691.041711.05351
177122010.07.16 21:11close59040.101.051051.041711.0535112.9415528.97
177132010.07.19 00:06buy59050.101.048810.000000.00000
177142010.07.19 00:07modify59050.101.048811.041241.05284
177152010.07.19 07:50close59050.101.048211.041241.05284-5.7215523.25
177162010.07.19 13:37buy59060.101.051440.000000.00000
177172010.07.19 13:38modify59060.101.051441.043981.05558
177182010.07.19 14:15close59060.101.052751.043981.0555812.4415535.69
177192010.07.19 14:21buy59070.101.050500.000000.00000
177202010.07.19 14:22modify59070.101.050501.042761.05436
177212010.07.19 14:37close59070.101.051951.042761.0543613.7815549.47
177222010.07.19 23:58buy59080.101.054340.000000.00000
177232010.07.19 23:59modify59080.101.054341.046671.05827
177242010.07.20 11:11close59080.101.052331.046671.05827-18.6915530.77
177252010.07.20 20:05sell59090.101.048320.000000.00000
177262010.07.20 20:06modify59090.101.048321.054411.04431
177272010.07.21 00:51close59090.101.051351.054411.04431-29.6515501.13
177282010.07.22 13:25sell59100.101.043110.000000.00000
177292010.07.22 13:26modify59100.101.043111.045911.03891
177302010.07.22 15:29s/l59100.101.045911.045911.03891-26.7715474.36
177312010.07.22 20:39sell59110.101.042420.000000.00000
177322010.07.22 20:40modify59110.101.042421.045351.03835
177332010.07.23 01:40close59110.101.042111.045351.038352.1415476.50
177342010.07.23 18:02buy59120.101.050430.000000.00000
177352010.07.23 18:03modify59120.101.050431.045891.05609
177362010.07.23 18:03close59120.101.051991.045891.0560914.8315491.33
177372010.07.23 18:18buy59130.101.052360.000000.00000
177382010.07.23 18:19modify59130.101.052361.045961.05616
177392010.07.23 18:38close59130.101.053841.045961.0561614.0415505.37
177402010.07.23 20:48buy59140.101.052030.000000.00000
177412010.07.23 20:49modify59140.101.052031.046451.05665
177422010.07.23 21:51close59140.101.053401.046451.0566513.0115518.38
177432010.07.26 01:31buy59150.101.053370.000000.00000
177442010.07.26 01:32modify59150.101.053371.044981.05738
177452010.07.26 10:24close59150.101.054111.044981.057387.0215525.40
177462010.07.27 13:22buy59160.101.057690.000000.00000
177472010.07.27 13:23modify59160.101.057691.052511.06161
177482010.07.27 15:04close59160.101.059041.052511.0616112.7515538.15
177492010.07.27 18:15buy59170.101.060980.000000.00000
177502010.07.27 18:16modify59170.101.060981.055801.06490
177512010.07.27 19:37close59170.101.062291.055801.0649012.3315550.48
177522010.07.27 20:31buy59180.101.060760.000000.00000
177532010.07.27 20:32modify59180.101.060761.055511.06461
177542010.07.28 00:59close59180.101.061001.055511.064612.6715553.15
177552010.07.29 20:25sell59190.101.040730.000000.00000
177562010.07.29 20:26modify59190.101.040731.045361.03676
177572010.07.30 00:58close59190.101.040401.045361.036762.3415555.49
177582010.07.30 07:56sell59200.101.040280.000000.00000
177592010.07.30 07:57modify59200.101.040281.051211.03621
177602010.07.30 09:27close59200.101.038961.051211.0362112.7115568.20
177612010.07.30 11:17sell59210.101.040520.000000.00000
177622010.07.30 11:18modify59210.101.040521.051371.03637
177632010.07.30 13:08close59210.101.039211.051371.0363712.6115580.81
177642010.08.02 11:49buy59220.101.044980.000000.00000
177652010.08.02 11:50modify59220.101.044981.039591.04919
177662010.08.02 12:10close59220.101.046321.039591.0491912.8115593.62
177672010.08.02 12:27buy59230.101.044590.000000.00000
177682010.08.02 12:28modify59230.101.044591.039051.04865
177692010.08.02 16:30s/l59230.101.039051.039051.04865-53.3215540.30
177702010.08.05 00:29buy59240.101.052720.000000.00000
177712010.08.05 00:30modify59240.101.052721.043521.05692
177722010.08.05 04:08close59240.101.054061.043521.0569212.7115553.01
177732010.08.05 04:48buy59250.101.053090.000000.00000
177742010.08.05 04:49modify59250.101.053091.043761.05716
177752010.08.05 08:20close59250.101.053301.043761.057161.9915555.00
177762010.08.05 13:33sell59260.101.046850.000000.00000
177772010.08.05 13:34modify59260.101.046851.056541.04314
177782010.08.05 14:34close59260.101.044501.056541.0431422.5015577.50
177792010.08.05 16:52sell59270.101.047320.000000.00000
177802010.08.05 16:53modify59270.101.047321.056911.04351
177812010.08.05 20:00close59270.101.046191.056911.0435110.8015588.30
177822010.08.06 20:23sell59280.101.037740.000000.00000
177832010.08.06 20:24modify59280.101.037741.044401.03350
177842010.08.06 20:29close59280.101.036441.044401.0335012.5415600.84
177852010.08.06 20:52sell59290.101.037610.000000.00000
177862010.08.06 20:53modify59290.101.037611.044351.03345
177872010.08.09 07:27close59290.101.038471.044351.03345-9.1115591.73
177882010.08.10 08:25buy59300.101.053390.000000.00000
177892010.08.10 08:26modify59300.101.053391.046751.05735
177902010.08.10 09:02close59300.101.054781.046751.0573513.1815604.91
177912010.08.10 09:43buy59310.101.053320.000000.00000
177922010.08.10 09:44modify59310.101.053321.046611.05721
177932010.08.10 12:23close59310.101.054351.046611.057219.7715614.68
177942010.08.10 18:01buy59320.101.056860.000000.00000
177952010.08.10 18:02modify59320.101.056861.050151.06075
177962010.08.10 20:21s/l59320.101.050151.050151.06075-63.9415550.74
177972010.08.11 01:33sell59330.101.048550.000000.00000
177982010.08.11 01:34modify59330.101.048551.057011.04461
177992010.08.11 06:10close59330.101.050621.057011.04461-19.7015531.04
178002010.08.11 19:44buy59340.101.057130.000000.00000
178012010.08.11 19:45modify59340.101.057131.048801.06120
178022010.08.11 20:29close59340.101.058491.048801.0612012.8515543.89
178032010.08.12 01:05buy59350.101.059400.000000.00000
178042010.08.12 01:06modify59350.101.059401.051461.06346
178052010.08.12 06:28close59350.101.057951.051461.06346-13.7115530.18
178062010.08.12 19:02sell59360.101.050600.000000.00000
178072010.08.12 19:03modify59360.101.050601.058571.04657
178082010.08.12 21:22close59360.101.049641.058571.046579.1515539.33
178092010.08.16 19:45sell59370.101.038730.000000.00000
178102010.08.16 19:46modify59370.101.038731.042261.03476
178112010.08.17 00:13close59370.101.038691.042261.03476-0.4415538.89
178122010.08.19 17:56sell59380.101.031160.000000.00000
178132010.08.19 17:57modify59380.101.031161.034801.02720
178142010.08.20 01:11close59380.101.031511.034801.02720-4.2215534.68
178152010.08.20 02:07sell59390.101.032650.000000.00000
178162010.08.20 02:08modify59390.101.032651.043701.02860
178172010.08.20 02:35close59390.101.031401.043701.0286012.1215546.80
178182010.08.24 13:27buy59400.101.041560.000000.00000
178192010.08.24 13:28modify59400.101.041561.035741.04584
178202010.08.24 13:51close59400.101.042891.035741.0458412.7515559.55
178212010.08.24 22:55sell59410.101.032450.000000.00000
178222010.08.24 22:56modify59410.101.032451.039181.02908
178232010.08.24 23:03close59410.101.031111.039181.0290813.0015572.55
178242010.08.24 23:37sell59420.101.033210.000000.00000
178252010.08.24 23:38modify59420.101.033211.038091.02799
178262010.08.24 23:42close59420.101.031791.038091.0279913.7615586.31
178272010.08.25 01:15sell59430.101.032080.000000.00000
178282010.08.25 01:16modify59430.101.032081.040871.02807
178292010.08.25 02:38close59430.101.030641.040871.0280713.9715600.28
178302010.08.25 12:09sell59440.101.030030.000000.00000
178312010.08.25 12:10modify59440.101.030031.038961.02616
178322010.08.25 14:35close59440.101.028371.038961.0261616.1415616.42
178332010.08.25 16:59sell59450.101.029350.000000.00000
178342010.08.25 17:00modify59450.101.029351.038521.02572
178352010.08.25 17:33close59450.101.027881.038521.0257214.3015630.72
178362010.08.31 12:32sell59460.101.020360.000000.00000
178372010.08.31 12:33modify59460.101.020361.024261.01646
178382010.08.31 13:34close59460.101.018921.024261.0164614.1315644.85
178392010.08.31 20:42sell59470.101.017680.000000.00000
178402010.08.31 20:43modify59470.101.017681.020861.01306
178412010.08.31 20:54close59470.101.015921.020861.0130617.3215662.17
178422010.09.01 01:31sell59480.101.014880.000000.00000
178432010.09.01 01:32modify59480.101.014881.021311.01071
178442010.09.01 06:11close59480.101.015821.021311.01071-9.2515652.92
178452010.09.01 16:20sell59490.101.013210.000000.00000
178462010.09.01 16:21modify59490.101.013211.019501.00890
178472010.09.02 07:46close59490.101.015151.019501.00890-21.5915631.32
178482010.09.10 13:38buy59500.101.022570.000000.00000
178492010.09.10 13:39modify59500.101.022571.018651.02625
178502010.09.10 14:22close59500.101.024311.018651.0262516.9915648.31
178512010.09.10 17:17buy59510.101.021110.000000.00000
178522010.09.10 17:18modify59510.101.021111.017511.02511
178532010.09.10 17:59s/l59510.101.017511.017511.02511-35.3815612.93
178542010.09.13 09:26sell59520.101.016270.000000.00000
178552010.09.13 09:27modify59520.101.016271.023611.01201
178562010.09.13 10:13close59520.101.014941.023611.0120113.1015626.03
178572010.09.14 00:22sell59530.101.007730.000000.00000
178582010.09.14 00:23modify59530.101.007731.014911.00371
178592010.09.14 05:03close59530.101.006711.014911.0037110.1315636.16
178602010.09.14 08:02sell59540.101.003780.000000.00000
178612010.09.14 08:03modify59540.101.003781.010730.99953
178622010.09.14 08:35close59540.101.002451.010730.9995313.2715649.43
178632010.09.14 08:42sell59550.101.003870.000000.00000
178642010.09.14 08:43modify59550.101.003871.010500.99930
178652010.09.14 09:42close59550.101.002461.010500.9993014.0715663.50
178662010.09.14 11:59sell59560.101.004290.000000.00000
178672010.09.14 12:00modify59560.101.004291.011341.00014
178682010.09.14 15:33close59560.101.003301.011341.000149.8715673.37
178692010.09.14 22:08sell59570.100.995520.000000.00000
178702010.09.14 22:09modify59570.100.995521.002690.99149
178712010.09.15 01:18close59570.100.995131.002690.991493.0915676.47
178722010.09.15 01:40sell59580.100.996160.000000.00000
178732010.09.15 01:41modify59580.100.996161.004480.99218
178742010.09.15 03:04close59580.100.995021.004480.9921811.4615687.93
178752010.09.15 03:40sell59590.100.996630.000000.00000
178762010.09.15 03:41modify59590.100.996631.004950.99265
178772010.09.15 07:23close59590.101.000861.004950.99265-42.2615645.67
178782010.09.16 19:19buy59600.101.013360.000000.00000
178792010.09.16 19:20modify59600.101.013361.007991.01739
178802010.09.16 20:55close59600.101.014701.007991.0173913.2115658.88
178812010.09.17 00:46buy59610.101.015360.000000.00000
178822010.09.17 00:47modify59610.101.015361.006231.01953
178832010.09.17 02:10close59610.101.016211.006231.019538.3615667.24
178842010.09.17 04:35buy59620.101.016210.000000.00000
178852010.09.17 04:36modify59620.101.016211.006801.02010
178862010.09.17 05:12close59620.101.017221.006801.020109.9315677.17
178872010.09.17 06:28buy59630.101.015360.000000.00000
178882010.09.17 06:29modify59630.101.015361.006201.01950
178892010.09.17 09:34close59630.101.015931.006201.019505.6115682.78
178902010.09.20 13:10sell59640.101.005420.000000.00000
178912010.09.20 13:11modify59640.101.005421.011491.00149
178922010.09.20 16:25close59640.101.005411.011491.001490.1015682.88
178932010.09.22 03:21sell59650.100.996870.000000.00000
178942010.09.22 03:22modify59650.100.996871.002830.99283
178952010.09.22 05:36close59650.100.996161.002830.992837.1315690.01
178962010.09.22 06:01sell59660.100.997240.000000.00000
178972010.09.22 06:02modify59660.100.997241.003020.99302
178982010.09.22 08:19close59660.100.995851.003020.9930213.9615703.97
178992010.09.22 17:57sell59670.100.987160.000000.00000
179002010.09.22 17:58modify59670.100.987160.993160.98316
179012010.09.22 20:53close59670.100.986770.993160.983163.9515707.92
179022010.09.23 01:28sell59680.100.986900.000000.00000
179032010.09.23 01:29modify59680.100.986900.994560.98286
179042010.09.23 08:02close59680.100.986730.994560.982861.7215709.64
179052010.09.23 16:08sell59690.100.986900.000000.00000
179062010.09.23 16:09modify59690.100.986900.994210.98251
179072010.09.23 16:17close59690.100.985560.994210.9825113.6015723.24
179082010.09.24 15:42sell59700.100.981310.000000.00000
179092010.09.24 15:43modify59700.100.981310.986400.97730
179102010.09.24 15:54close59700.100.979970.986400.9773013.6715736.91
179112010.09.24 16:37sell59710.100.980930.000000.00000
179122010.09.24 16:38modify59710.100.980930.986080.97698
179132010.09.24 19:39s/l59710.100.986080.986080.97698-52.2315684.68
179142010.09.28 20:01sell59720.100.976600.000000.00000
179152010.09.28 20:02modify59720.100.976600.979630.97273
179162010.09.29 04:04close59720.100.975290.979630.9727312.6015697.28
179172010.09.29 09:38sell59730.100.976370.000000.00000
179182010.09.29 09:39modify59730.100.976370.984000.97250
179192010.09.29 16:31close59730.100.975040.984000.9725013.6415710.92
179202010.09.30 14:38sell59740.100.974320.000000.00000
179212010.09.30 14:39modify59740.100.974320.978640.97034
179222010.09.30 14:58close59740.100.972920.978640.9703414.3915725.31
179232010.10.01 01:40buy59750.100.982410.000000.00000
179242010.10.01 01:41modify59750.100.982410.975360.98636
179252010.10.01 15:51close59750.100.979060.975360.98636-34.2215691.09
179262010.10.04 14:23sell59760.100.973420.000000.00000
179272010.10.04 14:24modify59760.100.973420.980080.96958
179282010.10.04 16:48close59760.100.972820.980080.969586.1715697.26
179292010.10.05 12:59sell59770.100.968280.000000.00000
179302010.10.05 13:00modify59770.100.968280.972770.96427
179312010.10.05 15:49close59770.100.967630.972770.964276.7215703.98
179322010.10.05 21:38sell59780.100.967020.000000.00000
179332010.10.05 21:39modify59780.100.967020.971480.96298
179342010.10.06 01:43close59780.100.965800.971480.9629811.8015715.78
179352010.10.07 12:22sell59790.100.959330.000000.00000
179362010.10.07 12:23modify59790.100.959330.964060.95556
179372010.10.07 15:32s/l59790.100.964060.964060.95556-49.0615666.72
179382010.10.07 20:43buy59800.100.966690.000000.00000
179392010.10.07 20:44modify59800.100.966690.962010.97051
179402010.10.08 02:31close59800.100.966930.962010.970512.8915669.61
179412010.10.08 17:38sell59810.100.962630.000000.00000
179422010.10.08 17:39modify59810.100.962630.970240.95844
179432010.10.08 17:55close59810.100.961150.970240.9584415.4015685.01
179442010.10.12 11:49buy59820.100.966900.000000.00000
179452010.10.12 11:50modify59820.100.966900.962930.97063
179462010.10.12 12:38close59820.100.963180.962930.97063-38.6215646.39
179472010.10.12 23:36sell59830.100.957530.000000.00000
179482010.10.12 23:37modify59830.100.957530.961290.95359
179492010.10.13 02:19close59830.100.956770.961290.953597.1115653.50
179502010.10.14 12:26sell59840.100.951370.000000.00000
179512010.10.14 12:27modify59840.100.951370.956270.94717
179522010.10.14 13:43close59840.100.950060.956270.9471713.7915667.29
179532010.10.14 14:56sell59850.100.952600.000000.00000
179542010.10.14 14:57modify59850.100.952600.957580.94848
179552010.10.14 18:50close59850.100.952690.957580.94848-0.9415666.35
179562010.10.15 22:00buy59860.100.958340.000000.00000
179572010.10.15 22:01modify59860.100.958340.951600.96220
179582010.10.18 02:27close59860.100.959550.951600.9622013.0215679.37
179592010.10.18 08:36buy59870.100.960720.000000.00000
179602010.10.18 08:37modify59870.100.960720.955040.96524
179612010.10.18 09:10close59870.100.962790.955040.9652421.5015700.87
179622010.10.18 11:56buy59880.100.961990.000000.00000
179632010.10.18 11:57modify59880.100.961990.955450.96565
179642010.10.18 16:18close59880.100.955720.955450.96565-65.6015635.27
179652010.10.19 17:37buy59890.100.970660.000000.00000
179662010.10.19 17:38modify59890.100.970660.964620.97442
179672010.10.19 18:32close59890.100.972050.964620.9744214.3015649.57
179682010.10.19 19:59buy59900.100.969210.000000.00000
179692010.10.19 20:00modify59900.100.969210.963660.97346
179702010.10.19 20:06close59900.100.970650.963660.9734614.8415664.41
179712010.10.20 01:26buy59910.100.969970.000000.00000
179722010.10.20 01:27modify59910.100.969970.960590.97419
179732010.10.20 01:34close59910.100.971030.960590.9741910.9215675.33
179742010.10.20 02:31buy59920.100.970010.000000.00000
179752010.10.20 02:32modify59920.100.970010.960900.97450
179762010.10.20 09:03close59920.100.968700.960900.97450-13.5215661.81
179772010.10.20 18:38sell59930.100.962110.000000.00000
179782010.10.20 18:39modify59930.100.962110.971780.95818
179792010.10.20 22:59close59930.100.961860.971780.958182.6015664.41
179802010.10.22 04:20buy59940.100.969690.000000.00000
179812010.10.22 04:21modify59940.100.969690.965910.97391
179822010.10.22 08:43close59940.100.969520.965910.97391-1.7515662.66
179832010.10.22 13:29buy59950.100.971880.000000.00000
179842010.10.22 13:30modify59950.100.971880.967730.97573
179852010.10.22 16:22close59950.100.973230.967730.9757313.8715676.53
179862010.10.22 20:47buy59960.100.978050.000000.00000
179872010.10.22 20:48modify59960.100.978050.974110.98211
179882010.10.22 21:58close59960.100.979520.974110.9821115.0115691.54
179892010.10.22 22:21buy59970.100.977490.000000.00000
179902010.10.22 22:22modify59970.100.977490.973550.98155
179912010.10.25 04:22s/l59970.100.973550.973550.98155-40.0715651.47
179922010.10.25 10:34sell59980.100.970870.000000.00000
179932010.10.25 10:35modify59980.100.970870.978540.96684
179942010.10.25 11:02close59980.100.969520.978540.9668413.9215665.39
179952010.10.26 22:09buy59990.100.984630.000000.00000
179962010.10.26 22:10modify59990.100.984630.978240.98864
179972010.10.27 01:03close59990.100.984440.978240.98864-1.5215663.86
179982010.10.27 12:17buy60000.100.986980.000000.00000
179992010.10.27 12:18modify60000.100.986980.977200.99080
180002010.10.27 13:23close60000.100.988560.977200.9908015.9815679.84
180012010.10.27 21:35buy60010.100.990660.000000.00000
180022010.10.27 21:36modify60010.100.990660.981090.99469
180032010.10.28 07:14close60010.100.988900.981090.99469-16.5815663.26
180042010.10.28 20:59sell60020.100.983040.000000.00000
180052010.10.28 21:00modify60020.100.983040.987830.97903
180062010.10.29 08:43close60020.100.984710.987830.97903-17.7915645.48
180072010.11.01 19:52buy60030.100.992220.000000.00000
180082010.11.01 19:53modify60030.100.992220.987510.99641
180092010.11.02 00:36close60030.100.992620.987510.996414.4415649.91
180102010.11.02 16:45sell60040.100.979110.000000.00000
180112010.11.02 16:46modify60040.100.979110.987480.97498
180122010.11.02 17:20close60040.100.977500.987480.9749816.4715666.38
180132010.11.02 19:01sell60050.100.978770.000000.00000
180142010.11.02 19:02modify60050.100.978770.987330.97483
180152010.11.02 22:17close60050.100.978370.987330.974834.0915670.47
180162010.11.02 23:08sell60060.100.979560.000000.00000
180172010.11.02 23:09modify60060.100.979560.988120.97562
180182010.11.03 04:20close60060.100.979180.988120.975623.0515673.53
180192010.11.03 23:17sell60070.100.971790.000000.00000
180202010.11.03 23:18modify60070.100.971790.981470.96817
180212010.11.04 07:51close60070.100.971400.981470.968171.5315675.05
180222010.11.04 11:51sell60080.100.968750.000000.00000
180232010.11.04 11:52modify60080.100.968750.975940.96494
180242010.11.04 12:35close60080.100.967430.975940.9649413.6415688.69
180252010.11.05 01:34sell60090.100.959050.000000.00000
180262010.11.05 01:35modify60090.100.959050.968250.95515
180272010.11.05 04:46close60090.100.958020.968250.9551510.7515699.44
180282010.11.05 08:58sell60100.100.958760.000000.00000
180292010.11.05 08:59modify60100.100.958760.967690.95459
180302010.11.05 09:24close60100.100.957340.967690.9545914.8315714.27
180312010.11.05 12:03sell60110.100.958390.000000.00000
180322010.11.05 12:04modify60110.100.958390.967330.95423
180332010.11.05 12:36close60110.100.956820.967330.9542316.4115730.68
180342010.11.08 08:59buy60120.100.963760.000000.00000
180352010.11.08 09:00modify60120.100.963760.958870.96787
180362010.11.08 09:53close60120.100.965850.958870.9678721.6415752.32
180372010.11.08 13:26buy60130.100.965690.000000.00000
180382010.11.08 13:27modify60130.100.965690.960690.96969
180392010.11.08 16:35close60130.100.965970.960690.969692.9015755.22
180402010.11.09 13:13sell60140.100.962200.000000.00000
180412010.11.09 13:14modify60140.100.962200.966620.95842
180422010.11.09 13:43close60140.100.960750.966620.9584215.0915770.31
180432010.11.10 02:35buy60150.100.967760.000000.00000
180442010.11.10 02:36modify60150.100.967760.961920.97182
180452010.11.10 03:39close60150.100.969170.961920.9718214.5515784.86
180462010.11.10 14:47buy60160.100.970210.000000.00000
180472010.11.10 14:48modify60160.100.970210.964440.97434
180482010.11.10 15:46close60160.100.971510.964440.9743413.3815798.24
180492010.11.10 19:09buy60170.100.973170.000000.00000
180502010.11.10 19:10modify60170.100.973170.967300.97720
180512010.11.11 03:25close60170.100.968110.967300.97720-51.0515747.20
180522010.11.11 20:31buy60180.100.975890.000000.00000
180532010.11.11 20:32modify60180.100.975890.970990.97999
180542010.11.11 23:53close60180.100.975570.970990.97999-3.2815743.92
180552010.11.15 10:08buy60190.100.982210.000000.00000
180562010.11.15 10:09modify60190.100.982210.977200.98600
180572010.11.15 12:13close60190.100.983610.977200.9860014.2315758.15
180582010.11.15 15:06buy60200.100.981650.000000.00000
180592010.11.15 15:07modify60200.100.981650.977620.98642
180602010.11.15 15:40close60200.100.983060.977620.9864214.3415772.49
180612010.11.15 18:01buy60210.100.983490.000000.00000
180622010.11.15 18:02modify60210.100.983490.978620.98742
180632010.11.15 20:36close60210.100.984640.978620.9874211.6815784.17
180642010.11.16 22:22buy60220.100.995360.000000.00000
180652010.11.16 22:23modify60220.100.995360.989580.99938
180662010.11.17 00:42close60220.100.996750.989580.9993814.3615798.52
180672010.11.17 02:50buy60230.100.995650.000000.00000
180682010.11.17 02:51modify60230.100.995650.987810.99971
180692010.11.17 03:55close60230.100.997020.987810.9997113.7415812.26
180702010.11.17 07:36buy60240.100.995930.000000.00000
180712010.11.17 07:37modify60240.100.995930.988141.00004
180722010.11.17 09:38close60240.100.996760.988141.000048.3315820.59
180732010.11.18 22:15buy60250.100.995820.000000.00000
180742010.11.18 22:16modify60250.100.995820.990670.99967
180752010.11.19 02:44close60250.100.997110.990670.9996713.3515833.94
180762010.11.19 13:12sell60260.100.990170.000000.00000
180772010.11.19 13:13modify60260.100.990170.997780.98618
180782010.11.19 14:55s/l60260.100.997780.997780.98618-76.2615757.68
180792010.11.19 17:55buy60270.100.997700.000000.00000
180802010.11.19 17:56modify60270.100.997700.990081.00168
180812010.11.19 18:48close60270.100.999070.990081.0016813.7115771.39
180822010.11.19 19:56buy60280.100.997140.000000.00000
180832010.11.19 19:57modify60280.100.997140.989801.00140
180842010.11.22 03:24close60280.100.990630.989801.00140-65.3115706.08
180852010.11.22 12:31sell60290.100.989720.000000.00000
180862010.11.22 12:32modify60290.100.989720.996270.98577
180872010.11.22 12:53close60290.100.988370.996270.9857713.6615719.74
180882010.11.24 00:01buy60300.100.996570.000000.00000
180892010.11.24 00:02modify60300.100.996570.989891.00059
180902010.11.24 07:24close60300.100.995590.989891.00059-9.8415709.90
180912010.11.25 13:28buy60310.100.999200.000000.00000
180922010.11.25 13:29modify60310.100.999200.994561.00336
180932010.11.25 14:44close60310.101.000520.994561.0033613.1915723.09
180942010.12.02 20:50sell60320.100.992440.000000.00000
180952010.12.02 20:51modify60320.100.992440.996420.98822
180962010.12.03 01:01close60320.100.992410.996420.98822-0.5315722.56
180972010.12.03 01:41sell60330.100.993140.000000.00000
180982010.12.03 01:42modify60330.100.993141.001940.98914
180992010.12.03 02:14close60330.100.992191.001940.989149.5715732.13
181002010.12.03 02:41sell60340.100.993480.000000.00000
181012010.12.03 02:42modify60340.100.993481.002330.98953
181022010.12.03 06:56close60340.100.993001.002330.989534.8315736.96
181032010.12.03 20:05sell60350.100.977580.000000.00000
181042010.12.03 20:06modify60350.100.977580.986150.97335
181052010.12.03 21:36close60350.100.976420.986150.9733511.8815748.84
181062010.12.06 02:16sell60360.100.976470.000000.00000
181072010.12.06 02:17modify60360.100.976470.988440.97244
181082010.12.06 07:36close60360.100.975940.988440.972445.4315754.27
181092010.12.06 09:34sell60370.100.978220.000000.00000
181102010.12.06 09:35modify60370.100.978220.990230.97423
181112010.12.06 16:58buy60380.100.984790.000000.00000
181122010.12.06 16:59modify60380.100.984790.972780.98878
181132010.12.06 17:00close60370.100.983380.990230.97423-52.4715701.80
181142010.12.07 01:48close60380.100.982840.972780.98878-19.4315682.37
181152010.12.08 00:29buy60390.100.987210.000000.00000
181162010.12.08 00:30modify60390.100.987210.980690.99149
181172010.12.08 03:34close60390.100.988260.980690.9914910.6215692.99
181182010.12.08 08:34buy60400.100.989010.000000.00000
181192010.12.08 08:35modify60400.100.989010.982840.99364
181202010.12.08 12:57close60400.100.987900.982840.99364-11.2415681.75
181212010.12.13 22:43sell60410.100.968480.000000.00000
181222010.12.13 22:44modify60410.100.968480.970680.96428
181232010.12.14 03:08close60410.100.967570.970680.964288.5815690.33
181242010.12.14 03:34sell60420.100.968270.000000.00000
181252010.12.14 03:35modify60420.100.968270.979180.96428
181262010.12.14 07:38close60420.100.967700.979180.964285.8915696.22
181272010.12.14 08:14sell60430.100.968750.000000.00000
181282010.12.14 08:15modify60430.100.968750.979580.96468
181292010.12.14 08:40close60430.100.967070.979580.9646817.3715713.59
181302010.12.14 14:18sell60440.100.962180.000000.00000
181312010.12.14 14:19modify60440.100.962180.973110.95821
181322010.12.14 17:10close60440.100.960350.973110.9582119.0615732.65
181332010.12.14 20:28sell60450.100.958570.000000.00000
181342010.12.14 20:29modify60450.100.958570.969370.95447
181352010.12.15 04:41close60450.100.962220.969370.95447-38.7615693.89
181362010.12.16 01:40buy60460.100.966920.000000.00000
181372010.12.16 01:41modify60460.100.966920.960430.97093
181382010.12.16 03:33close60460.100.967490.960430.970935.8915699.78
181392010.12.16 14:34buy60470.100.969410.000000.00000
181402010.12.16 14:35modify60470.100.969410.962740.97324
181412010.12.16 15:04close60470.100.970810.962740.9732414.4215714.20
181422010.12.17 06:25sell60480.100.960530.000000.00000
181432010.12.17 06:26modify60480.100.960530.965170.95617
181442010.12.17 07:27close60480.100.958400.965170.9561722.2215736.42
181452010.12.17 12:14sell60490.100.959740.000000.00000
181462010.12.17 12:15modify60490.100.959740.965140.95614
181472010.12.17 15:11s/l60490.100.965140.965140.95614-55.9515680.47
181482010.12.17 20:14buy60500.100.968910.000000.00000
181492010.12.17 20:15modify60500.100.968910.964040.97304
181502010.12.17 21:49close60500.100.970240.964040.9730413.7115694.18
181512010.12.20 02:21buy60510.100.969200.000000.00000
181522010.12.20 02:22modify60510.100.969200.960470.97317
181532010.12.20 16:14close60510.100.967430.960470.97317-18.3015675.88
181542010.12.21 16:14sell60520.100.959970.000000.00000
181552010.12.21 16:15modify60520.100.959970.964370.95567
181562010.12.21 16:27close60520.100.958490.964370.9556715.4415691.32
181572010.12.22 13:13sell60530.100.953430.000000.00000
181582010.12.22 13:14modify60530.100.953430.958290.94949
181592010.12.22 17:15close60530.100.951650.958290.9494918.7015710.02
181602010.12.23 19:19buy60540.100.959020.000000.00000
181612010.12.23 19:20modify60540.100.959020.954570.96307
181622010.12.24 07:47close60540.100.958390.954570.96307-6.1615703.86
181632010.12.24 13:24buy60550.100.961310.000000.00000
181642010.12.24 13:25modify60550.100.961310.952380.96528
181652010.12.24 14:13close60550.100.962800.952380.9652815.4815719.34
181662010.12.28 13:32sell60560.100.946650.000000.00000
181672010.12.28 13:33modify60560.100.946650.950700.94290
181682010.12.28 15:50close60560.100.950500.950700.94290-40.5015678.84
181692010.12.30 06:44sell60570.100.943100.000000.00000
181702010.12.30 06:45modify60570.100.943100.948090.93909
181712010.12.30 09:01close60570.100.940280.948090.9390929.9915708.83
181722010.12.30 12:38sell60580.100.939210.000000.00000
181732010.12.30 12:39modify60580.100.939210.944830.93583
181742010.12.30 13:26close60580.100.937770.944830.9358315.3615724.19
181752010.12.30 14:23sell60590.100.940030.000000.00000
181762010.12.30 14:24modify60590.100.940030.944650.93565
181772010.12.30 15:10close60590.100.938620.944650.9356515.0215739.21
181782010.12.31 02:17sell60600.100.935030.000000.00000
181792010.12.31 02:18modify60600.100.935030.940530.93093
181802010.12.31 07:22close60600.100.936500.940530.93093-15.7015723.51
181812010.12.31 17:07sell60610.100.934460.000000.00000
181822010.12.31 17:08modify60610.100.934460.940310.93071
181832010.12.31 18:14close60610.100.933100.940310.9307114.5815738.09
181842011.01.04 14:18buy60620.100.943260.000000.00000
181852011.01.04 14:19modify60620.100.943260.940300.94770
181862011.01.04 14:44close60620.100.944690.940300.9477015.1415753.23
181872011.01.04 18:56buy60630.100.946440.000000.00000
181882011.01.04 18:57modify60630.100.946440.943060.95046
181892011.01.04 19:17close60630.100.947810.943060.9504614.4515767.68
181902011.01.04 22:09buy60640.100.948530.000000.00000
181912011.01.04 22:10modify60640.100.948530.945230.95263
181922011.01.05 02:14close60640.100.948450.945230.95263-0.4315767.25
181932011.01.05 06:07buy60650.100.948800.000000.00000
181942011.01.05 06:08modify60650.100.948800.938780.95298
181952011.01.05 06:37close60650.100.950330.938780.9529816.1015783.35
181962011.01.05 18:20buy60660.100.964200.000000.00000
181972011.01.05 18:21modify60660.100.964200.953880.96808
181982011.01.05 19:35close60660.100.965780.953880.9680816.3615799.71
181992011.01.06 05:37buy60670.100.966400.000000.00000
182002011.01.06 05:38modify60670.100.966400.954850.97045
182012011.01.06 07:46close60670.100.967330.954850.970459.6115809.32
182022011.01.06 10:20buy60680.100.966000.000000.00000
182032011.01.06 10:21modify60680.100.966000.954240.96984
182042011.01.06 11:13close60680.100.967440.954240.9698414.8815824.20
182052011.01.10 17:47buy60690.100.968470.000000.00000
182062011.01.10 17:48modify60690.100.968470.963680.97228
182072011.01.11 01:54close60690.100.968550.963680.972281.2415825.43
182082011.01.11 20:13buy60700.100.974700.000000.00000
182092011.01.11 20:14modify60700.100.974700.970010.97911
182102011.01.11 23:51close60700.100.974210.970010.97911-5.0315820.40
182112011.01.12 23:33sell60710.100.966650.000000.00000
182122011.01.12 23:34modify60710.100.966650.973090.96249
182132011.01.13 08:28close60710.100.972120.973090.96249-58.7515761.65
182142011.01.13 10:59buy60720.100.973380.000000.00000
182152011.01.13 11:00modify60720.100.973380.968100.97720
182162011.01.13 14:32s/l60720.100.968100.968100.97720-54.5415707.11
182172011.01.13 19:34sell60730.100.963230.000000.00000
182182011.01.13 19:35modify60730.100.963230.968110.95901
182192011.01.14 05:59close60730.100.963870.968110.95901-7.4715699.64
182202011.01.18 11:13sell60740.100.959640.000000.00000
182212011.01.18 11:14modify60740.100.959640.962040.95574
182222011.01.18 11:45s/l60740.100.962040.962040.95574-24.9515674.69
182232011.01.18 15:24sell60750.100.959420.000000.00000
182242011.01.18 15:25modify60750.100.959420.961810.95551
182252011.01.18 15:36close60750.100.957630.961810.9555118.6915693.38
182262011.01.19 23:20sell60760.100.955370.000000.00000
182272011.01.19 23:21modify60760.100.955370.960750.95115
182282011.01.20 04:47close60760.100.956610.960750.95115-15.4415677.94
182292011.01.20 23:26buy60770.100.966750.000000.00000
182302011.01.20 23:27modify60770.100.966750.960280.97098
182312011.01.21 01:10close60770.100.967980.960280.9709813.1215691.06
182322011.01.21 01:38buy60780.100.966190.000000.00000
182332011.01.21 01:39modify60780.100.966190.958270.97067
182342011.01.21 01:57close60780.100.967550.958270.9706714.0615705.12
182352011.01.21 03:40buy60790.100.966660.000000.00000
182362011.01.21 03:41modify60790.100.966660.958300.97070
182372011.01.21 06:04close60790.100.967080.958300.970704.3415709.46
182382011.01.21 20:42sell60800.100.958740.000000.00000
182392011.01.21 20:43modify60800.100.958740.967060.95466
182402011.01.24 03:31close60800.100.958540.967060.954661.2615710.72
182412011.01.24 19:17sell60810.100.949340.000000.00000
182422011.01.24 19:18modify60810.100.949340.955440.94534
182432011.01.24 19:48close60810.100.948470.955440.945349.1715719.89
182442011.01.24 20:47sell60820.100.949590.000000.00000
182452011.01.24 20:48modify60820.100.949590.955590.94549
182462011.01.25 02:53close60820.100.948270.955590.9454913.0915732.98
182472011.01.25 05:02sell60830.100.948600.000000.00000
182482011.01.25 05:03modify60830.100.948600.956660.94456
182492011.01.25 06:23close60830.100.947590.956660.9445610.6615743.64
182502011.01.25 06:56sell60840.100.948440.000000.00000
182512011.01.25 06:57modify60840.100.948440.956500.94440
182522011.01.25 10:42close60840.100.946640.956500.9444019.0115762.65
182532011.01.25 13:48sell60850.100.948080.000000.00000
182542011.01.25 13:49modify60850.100.948080.956490.94439
182552011.01.25 14:15close60850.100.946670.956490.9443914.8915777.54
182562011.01.25 17:28sell60860.100.945520.000000.00000
182572011.01.25 17:29modify60860.100.945520.953670.94157
182582011.01.25 18:18close60860.100.944090.953670.9415715.1515792.69
182592011.01.26 01:44sell60870.100.942640.000000.00000
182602011.01.26 01:45modify60870.100.942640.949040.93864
182612011.01.26 02:52close60870.100.941810.949040.938648.8115801.50
182622011.02.01 20:54sell60880.100.936010.000000.00000
182632011.02.01 20:55modify60880.100.936010.940400.93230
182642011.02.01 21:50close60880.100.934970.940400.9323011.1215812.62
182652011.02.02 03:09sell60890.100.935690.000000.00000
182662011.02.02 03:10modify60890.100.935690.942020.93172
182672011.02.02 06:04close60890.100.934350.942020.9317214.3415826.96
182682011.02.02 20:52buy60900.100.941920.000000.00000
182692011.02.02 20:53modify60900.100.941920.935590.94589
182702011.02.03 02:02close60900.100.941000.935590.94589-8.5615818.40
182712011.02.03 13:34buy60910.100.943110.000000.00000
182722011.02.03 13:35modify60910.100.943110.937190.94719
182732011.02.03 13:51close60910.100.944610.937190.9471915.8815834.28
182742011.02.03 17:11buy60920.100.946720.000000.00000
182752011.02.03 17:12modify60920.100.946720.941330.95133
182762011.02.03 19:53close60920.100.946110.941330.95133-6.4515827.83
182772011.02.04 20:48buy60930.100.956180.000000.00000
182782011.02.04 20:49modify60930.100.956180.949280.96018
182792011.02.07 00:00close60930.100.956030.949280.96018-1.1615826.67
182802011.02.07 01:19buy60940.100.953880.000000.00000
182812011.02.07 01:20modify60940.100.953880.946490.95799
182822011.02.07 07:07close60940.100.953920.946490.957990.4215827.09
182832011.02.07 10:52buy60950.100.956460.000000.00000
182842011.02.07 10:53modify60950.100.956460.949680.96118
182852011.02.07 11:05close60950.100.957900.949680.9611815.0315842.12
182862011.02.07 13:33buy60960.100.957890.000000.00000
182872011.02.07 13:34modify60960.100.957890.950410.96191
182882011.02.07 16:03close60960.100.959230.950410.9619113.9715856.09
182892011.02.09 05:23buy60970.100.963220.000000.00000
182902011.02.09 05:24modify60970.100.963220.956880.96728
182912011.02.09 08:51close60970.100.963880.956880.967286.8515862.94
182922011.02.09 21:16sell60980.100.958230.000000.00000
182932011.02.09 21:17modify60980.100.958230.964520.95412
182942011.02.10 09:16close60980.100.964260.964520.95412-65.0215797.92
182952011.02.10 22:15buy60990.100.969330.000000.00000
182962011.02.10 22:16modify60990.100.969330.963500.97330
182972011.02.11 02:47close60990.100.969530.963500.973302.4715800.39
182982011.02.11 14:22buy61000.100.972550.000000.00000
182992011.02.11 14:23modify61000.100.972550.965590.97629
183002011.02.11 15:16close61000.100.973930.965590.9762914.1715814.56
183012011.02.11 16:23buy61010.100.971380.000000.00000
183022011.02.11 16:24modify61010.100.971380.964020.97472
183032011.02.11 17:07close61010.100.972860.964020.9747215.2115829.77
183042011.02.11 19:48buy61020.100.973210.000000.00000
183052011.02.11 19:49modify61020.100.973210.966700.97740
183062011.02.14 00:22close61020.100.973630.966700.977404.7215834.48
183072011.02.16 09:06sell61030.100.963220.000000.00000
183082011.02.16 09:07modify61030.100.963220.967220.95912
183092011.02.16 09:22close61030.100.962370.967220.959128.8315843.31
183102011.02.16 09:32sell61040.100.963230.000000.00000
183112011.02.16 09:33modify61040.100.963230.967410.95931
183122011.02.16 09:49close61040.100.962440.967410.959318.2115851.52
183132011.02.16 11:22sell61050.100.963260.000000.00000
183142011.02.16 11:23modify61050.100.963260.967670.95957
183152011.02.16 11:51s/l61050.100.967670.967670.95957-45.5015806.02
183162011.02.16 16:36buy61060.100.968430.000000.00000
183172011.02.16 16:37modify61060.100.968430.964590.97269
183182011.02.16 17:26s/l61060.100.964590.964590.97269-39.8215766.20
183192011.02.16 23:58sell61070.100.959730.000000.00000
183202011.02.16 23:59modify61070.100.959730.963730.95563
183212011.02.17 02:29close61070.100.958890.963730.955636.2815772.48
183222011.02.17 12:16sell61080.100.957410.000000.00000
183232011.02.17 12:17modify61080.100.957410.967190.95329
183242011.02.17 13:55close61080.100.955770.967190.9532917.1615789.64
183252011.02.17 17:50sell61090.100.952210.000000.00000
183262011.02.17 17:51modify61090.100.952210.961580.94768
183272011.02.17 17:58close61090.100.950760.961580.9476815.2515804.89
183282011.02.17 19:49sell61100.100.951590.000000.00000
183292011.02.17 19:50modify61100.100.951590.961030.94713
183302011.02.17 20:58close61100.100.950250.961030.9471314.1015818.99
183312011.02.17 23:46sell61110.100.949920.000000.00000
183322011.02.17 23:47modify61110.100.949920.959960.94606
183332011.02.18 00:35close61110.100.948950.959960.946069.3915828.38
183342011.02.18 01:07sell61120.100.949940.000000.00000
183352011.02.18 01:08modify61120.100.949940.956550.94595
183362011.02.18 04:57close61120.100.949730.956550.945952.2115830.59
183372011.02.18 21:17sell61130.100.946270.000000.00000
183382011.02.18 21:18modify61130.100.946270.952730.94213
183392011.02.18 22:33close61130.100.944830.952730.9421315.2415845.83
183402011.02.22 16:02sell61140.100.941430.000000.00000
183412011.02.22 16:03modify61140.100.941430.943490.93669
183422011.02.22 16:25close61140.100.939970.943490.9366915.5315861.36
183432011.02.22 22:59sell61150.100.938740.000000.00000
183442011.02.22 23:00modify61150.100.938740.941520.93472
183452011.02.22 23:42close61150.100.938090.941520.934726.9315868.29
183462011.02.23 19:34sell61160.100.933270.000000.00000
183472011.02.23 19:35modify61160.100.933270.940940.92944
183482011.02.24 00:32close61160.100.932570.940940.929445.0315873.32
183492011.02.24 04:20sell61170.100.929010.000000.00000
183502011.02.24 04:21modify61170.100.929010.933760.92526
183512011.02.24 06:37close61170.100.928070.933760.9252610.1315883.45
183522011.02.24 07:56sell61180.100.929350.000000.00000
183532011.02.24 07:57modify61180.100.929350.934460.92596
183542011.02.24 08:55close61180.100.928010.934460.9259614.4415897.89
183552011.02.24 11:54sell61190.100.927570.000000.00000
183562011.02.24 11:55modify61190.100.927570.932140.92364
183572011.02.24 12:36close61190.100.926270.932140.9236414.0315911.92
183582011.02.24 14:06sell61200.100.927240.000000.00000
183592011.02.24 14:07modify61200.100.927240.931230.92273
183602011.02.24 14:15close61200.100.925460.931230.9227319.2315931.15
183612011.02.24 15:05sell61210.100.926820.000000.00000
183622011.02.24 15:06modify61210.100.926820.931500.92300
183632011.02.24 15:33close61210.100.925280.931500.9230016.6415947.79
183642011.02.24 15:48sell61220.100.927010.000000.00000
183652011.02.24 15:49modify61220.100.927010.931300.92280
183662011.02.24 16:05close61220.100.925620.931300.9228015.0215962.81
183672011.03.02 19:39sell61230.100.922940.000000.00000
183682011.03.02 19:40modify61230.100.922940.925500.91900
183692011.03.03 06:57s/l61230.100.925500.925500.91900-30.1515932.66
183702011.03.03 21:25buy61240.100.931110.000000.00000
183712011.03.03 21:26modify61240.100.931110.926470.93517
183722011.03.04 02:37close61240.100.932790.926470.9351718.4215951.08
183732011.03.04 17:37sell61250.100.927510.000000.00000
183742011.03.04 17:38modify61250.100.927510.932410.92331
183752011.03.04 18:04close61250.100.926180.932410.9233114.3615965.44
183762011.03.08 10:53buy61260.100.931880.000000.00000
183772011.03.08 10:54modify61260.100.931880.929630.93573
183782011.03.08 12:09close61260.100.933190.929630.9357314.0415979.48
183792011.03.08 12:50buy61270.100.931800.000000.00000
183802011.03.08 12:51modify61270.100.931800.929640.93574
183812011.03.08 13:47close61270.100.933160.929640.9357414.5715994.05
183822011.03.08 14:28buy61280.100.931300.000000.00000
183832011.03.08 14:29modify61280.100.931300.929460.93556
183842011.03.08 14:53close61280.100.932630.929460.9355614.2616008.31
183852011.03.08 22:33buy61290.100.935220.000000.00000
183862011.03.08 22:34modify61290.100.935220.933060.93916
183872011.03.09 01:01close61290.100.935650.933060.939165.0116013.31
183882011.03.09 16:18sell61300.100.928850.000000.00000
183892011.03.09 16:19modify61300.100.928850.934620.92512
183902011.03.09 19:08close61300.100.928550.934620.925123.2316016.54
183912011.03.11 18:54sell61310.100.929100.000000.00000
183922011.03.11 18:55modify61310.100.929100.933660.92526
183932011.03.14 00:00close61310.100.928360.933660.925267.1416023.69
183942011.03.14 19:15sell61320.100.924870.000000.00000
183952011.03.14 19:16modify61320.100.924870.929480.92068
183962011.03.15 03:06close61320.100.924120.929480.920687.2916030.98
183972011.03.15 16:14sell61330.100.918750.000000.00000
183982011.03.15 16:15modify61330.100.918750.923360.91476
183992011.03.15 17:11close61330.100.917390.923360.9147614.8216045.80
184002011.03.15 19:29sell61340.100.918230.000000.00000
184012011.03.15 19:30modify61340.100.918230.923150.91455
184022011.03.15 19:38close61340.100.916930.923150.9145514.1816059.98
184032011.03.15 23:35sell61350.100.916670.000000.00000
184042011.03.15 23:36modify61350.100.916670.921250.91265
184052011.03.16 03:29close61350.100.917760.921250.91265-12.7116047.27
184062011.03.16 19:52sell61360.100.910210.000000.00000
184072011.03.16 19:53modify61360.100.910210.915670.90577
184082011.03.16 20:32close61360.100.908890.915670.9057714.5216061.79
184092011.03.17 00:39sell61370.100.901560.000000.00000
184102011.03.17 00:40modify61370.100.901560.916630.89783
184112011.03.17 03:23close61370.100.901120.916630.897834.8816066.67
184122011.03.17 06:20sell61380.100.901490.000000.00000
184132011.03.17 06:21modify61380.100.901490.916050.89725
184142011.03.17 07:44close61380.100.900160.916050.8972514.7816081.45
184152011.03.17 13:39sell61390.100.902800.000000.00000
184162011.03.17 13:40modify61390.100.902800.917440.89864
184172011.03.17 14:18close61390.100.900850.917440.8986421.6516103.10
184182011.03.17 23:20sell61400.100.899270.000000.00000
184192011.03.17 23:21modify61400.100.899270.913900.89510
184202011.03.18 00:07close61400.100.897930.913900.8951014.0916117.19
184212011.03.18 03:50buy61410.100.906010.000000.00000
184222011.03.18 03:51modify61410.100.906010.901080.91008
184232011.03.18 04:56close61410.100.907200.901080.9100813.1216130.31
184242011.03.18 05:27buy61420.100.905840.000000.00000
184252011.03.18 05:28modify61420.100.905840.900880.90988
184262011.03.18 12:20s/l61420.100.900880.900880.90988-55.0616075.25
184272011.03.23 19:16buy61430.100.907320.000000.00000
184282011.03.23 19:17modify61430.100.907320.904980.91128
184292011.03.24 03:02close61430.100.908310.904980.9112812.1216087.38
184302011.03.24 06:36buy61440.100.909260.000000.00000
184312011.03.24 06:37modify61440.100.909260.903470.91327
184322011.03.24 08:06close61440.100.910600.903470.9132714.7216102.10
184332011.03.25 16:22buy61450.100.913330.000000.00000
184342011.03.25 16:23modify61450.100.913330.908540.91754
184352011.03.25 17:05close61450.100.914920.908540.9175417.3816119.48
184362011.03.28 02:23buy61460.100.921200.000000.00000
184372011.03.28 02:24modify61460.100.921200.913780.92518
184382011.03.28 05:56close61460.100.921400.913780.925182.1716121.65
184392011.03.28 09:23buy61470.100.920990.000000.00000
184402011.03.28 09:24modify61470.100.920990.913760.92516
184412011.03.28 13:32close61470.100.919600.913760.92516-15.1216106.53
184422011.03.29 16:03buy61480.100.919960.000000.00000
184432011.03.29 16:04modify61480.100.919960.915570.92397
184442011.03.29 17:07close61480.100.921340.915570.9239714.9816121.51
184452011.04.01 17:18buy61490.100.926390.000000.00000
184462011.04.01 17:19modify61490.100.926390.923400.93110
184472011.04.01 17:30close61490.100.927710.923400.9311014.2316135.74
184482011.04.01 17:55buy61500.100.924840.000000.00000
184492011.04.01 17:56modify61500.100.924840.921380.92908
184502011.04.01 18:17close61500.100.926300.921380.9290815.7616151.50
184512011.04.06 14:41sell61510.100.917930.000000.00000
184522011.04.06 14:42modify61510.100.917930.921450.91385
184532011.04.06 16:40close61510.100.916590.921450.9138514.6216166.12
184542011.04.06 18:23sell61520.100.917670.000000.00000
184552011.04.06 18:24modify61520.100.917670.921430.91383
184562011.04.07 00:32close61520.100.917920.921430.91383-5.2016160.91
184572011.04.08 07:46sell61530.100.911560.000000.00000
184582011.04.08 07:47modify61530.100.911560.914020.90752
184592011.04.08 10:22s/l61530.100.914020.914020.90752-26.9116134.00
184602011.04.12 17:09sell61540.100.897350.000000.00000
184612011.04.12 17:10modify61540.100.897350.900710.89361
184622011.04.12 19:36close61540.100.896050.900710.8936114.5116148.51
184632011.04.12 22:10sell61550.100.897090.000000.00000
184642011.04.12 22:11modify61550.100.897090.899810.89271
184652011.04.13 01:09close61550.100.896440.899810.892716.4216154.94
184662011.04.18 15:04buy61560.100.895400.000000.00000
184672011.04.18 15:05modify61560.100.895400.893070.89927
184682011.04.18 15:10s/l61560.100.893070.893070.89927-26.1216128.82
184692011.04.20 16:34sell61570.100.891860.000000.00000
184702011.04.20 16:35modify61570.100.891860.894950.88765
184712011.04.20 18:45close61570.100.889980.894950.8876521.1216149.94
184722011.04.21 00:23sell61580.100.888510.000000.00000
184732011.04.21 00:24modify61580.100.888510.894980.88448
184742011.04.21 02:36close61580.100.887900.894980.884486.8716156.81
184752011.04.21 12:53sell61590.100.883560.000000.00000
184762011.04.21 12:54modify61590.100.883560.889710.87921
184772011.04.21 13:32close61590.100.882080.889710.8792116.7816173.59
184782011.04.21 16:54sell61600.100.881660.000000.00000
184792011.04.21 16:55modify61600.100.881660.888400.87790
184802011.04.22 02:06close61600.100.885800.888400.87790-47.5716126.02
184812011.04.25 15:42sell61610.100.880450.000000.00000
184822011.04.25 15:43modify61610.100.880450.882280.87648
184832011.04.25 16:55s/l61610.100.882280.882280.87648-20.7416105.28
184842011.04.26 13:53sell61620.100.877660.000000.00000
184852011.04.26 13:54modify61620.100.877660.883010.87361
184862011.04.26 18:36close61620.100.877670.883010.87361-0.1116105.17
184872011.04.27 02:51sell61630.100.872410.000000.00000
184882011.04.27 02:52modify61630.100.872410.878680.86828
184892011.04.27 03:33close61630.100.870850.878680.8682817.9116123.08
184902011.04.27 04:17sell61640.100.872660.000000.00000
184912011.04.27 04:18modify61640.100.872660.879010.86861
184922011.04.27 10:46close61640.100.873950.879010.86861-14.7616108.32
184932011.04.27 18:34buy61650.100.879140.000000.00000
184942011.04.27 18:35modify61650.100.879140.871630.88203
184952011.04.28 03:06s/l61650.100.871630.871630.88203-84.9316023.39
184962011.04.28 06:54sell61660.100.870760.000000.00000
184972011.04.28 06:55modify61660.100.870760.879350.86665
184982011.04.28 16:06close61660.100.871300.879350.86665-6.2016017.19
184992011.04.29 14:48sell61670.100.867230.000000.00000
185002011.04.29 14:49modify61670.100.867230.870470.86267
185012011.04.29 18:14close61670.100.865820.870470.8626716.2916033.48
185022011.04.29 22:11sell61680.100.865850.000000.00000
185032011.04.29 22:12modify61680.100.865850.869660.86186
185042011.05.02 00:14close61680.100.864340.869660.8618616.6416050.12
185052011.05.02 01:50sell61690.100.865300.000000.00000
185062011.05.02 01:51modify61690.100.865300.871770.86127
185072011.05.02 03:08close61690.100.863940.871770.8612715.7416065.86
185082011.05.03 20:35sell61700.100.861040.000000.00000
185092011.05.03 20:36modify61700.100.861040.864700.85690
185102011.05.04 08:11close61700.100.862970.864700.85690-23.1916042.68
185112011.05.06 00:08buy61710.100.869960.000000.00000
185122011.05.06 00:09modify61710.100.869960.861360.87376
185132011.05.06 02:06close61710.100.870780.861360.873769.4216052.10
185142011.05.06 03:14buy61720.100.869780.000000.00000
185152011.05.06 03:15modify61720.100.869780.861290.87369
185162011.05.06 05:39close61720.100.870010.861290.873692.6416054.74
185172011.05.06 08:06buy61730.100.869850.000000.00000
185182011.05.06 08:07modify61730.100.869850.861260.87366
185192011.05.06 10:10close61730.100.870890.861260.8736611.9416066.68
185202011.05.06 18:13buy61740.100.872970.000000.00000
185212011.05.06 18:14modify61740.100.872970.865010.87741
185222011.05.06 18:27close61740.100.874400.865010.8774116.3516083.03
185232011.05.06 22:54buy61750.100.876390.000000.00000
185242011.05.06 22:55modify61750.100.876390.868080.88048
185252011.05.06 23:20close61750.100.877700.868080.8804814.9316097.96
185262011.05.09 00:05buy61760.100.876180.000000.00000
185272011.05.09 00:06modify61760.100.876180.869470.87987
185282011.05.09 01:47close61760.100.877520.869470.8798715.2716113.23
185292011.05.10 21:41buy61770.100.880450.000000.00000
185302011.05.10 21:42modify61770.100.880450.876100.88430
185312011.05.11 02:53close61770.100.880530.876100.884301.3216114.54
185322011.05.11 22:56buy61780.100.886690.000000.00000
185332011.05.11 22:57modify61780.100.886690.880580.89078
185342011.05.12 07:42close61780.100.886140.880580.89078-4.9916109.55
185352011.05.12 16:09buy61790.100.887710.000000.00000
185362011.05.12 16:10modify61790.100.887710.882470.89187
185372011.05.12 16:45close61790.100.889220.882470.8918716.9816126.53
185382011.05.16 03:03buy61800.100.892480.000000.00000
185392011.05.16 03:04modify61800.100.892480.884440.89634
185402011.05.16 04:27close61800.100.893750.884440.8963414.2116140.74
185412011.05.16 20:12sell61810.100.882900.000000.00000
185422011.05.16 20:13modify61810.100.882900.890720.87882
185432011.05.17 07:05close61810.100.884250.890720.87882-16.1016124.65
185442011.05.18 01:23sell61820.100.880600.000000.00000
185452011.05.18 01:24modify61820.100.880600.885120.87662
185462011.05.18 01:51close61820.100.879550.885120.8766211.9416136.59
185472011.05.19 17:06buy61830.100.882910.000000.00000
185482011.05.19 17:07modify61830.100.882910.879600.88680
185492011.05.20 01:51close61830.100.881240.879600.88680-18.5416118.04
185502011.05.25 14:33sell61840.100.876380.000000.00000
185512011.05.25 14:34modify61840.100.876380.882060.87216
185522011.05.25 15:31close61840.100.875150.882060.8721614.0516132.09
185532011.05.25 20:52sell61850.100.872440.000000.00000
185542011.05.25 20:53modify61850.100.872440.878210.86831
185552011.05.26 04:48close61850.100.871310.878210.8683110.4916142.58
185562011.05.26 17:57sell61860.100.868690.000000.00000
185572011.05.26 17:58modify61860.100.868690.874260.86466
185582011.05.26 18:08close61860.100.867260.874260.8646616.4916159.07
185592011.05.27 09:35sell61870.100.858130.000000.00000
185602011.05.27 09:36modify61870.100.858130.862670.85427
185612011.05.27 10:05close61870.100.856670.862670.8542717.0416176.11
185622011.05.27 10:36sell61880.100.858410.000000.00000
185632011.05.27 10:37modify61880.100.858410.862300.85390
185642011.05.27 12:47close61880.100.856680.862300.8539020.1916196.30
185652011.05.30 03:01sell61890.100.851400.000000.00000
185662011.05.30 03:02modify61890.100.851400.862150.84755
185672011.05.30 04:22close61890.100.849920.862150.8475517.4116213.71
185682011.05.30 05:54sell61900.100.851680.000000.00000
185692011.05.30 05:55modify61900.100.851680.862240.84764
185702011.05.30 11:14close61900.100.851590.862240.847641.0616214.77
185712011.05.31 05:36sell61910.100.848680.000000.00000
185722011.05.31 05:37modify61910.100.848680.852100.84520
185732011.05.31 08:31close61910.100.851700.852100.84520-35.4616179.31
185742011.06.01 21:48sell61920.100.842480.000000.00000
185752011.06.01 21:49modify61920.100.842480.846330.83803
185762011.06.01 23:50close61920.100.841760.846330.838038.5516187.86
185772011.06.03 19:18sell61930.100.836880.000000.00000
185782011.06.03 19:19modify61930.100.836880.839450.83275
185792011.06.03 19:39close61930.100.835580.839450.8327515.5616203.42
185802011.06.06 04:38sell61940.100.834220.000000.00000
185812011.06.06 04:39modify61940.100.834220.840460.83026
185822011.06.06 16:43close61940.100.836320.840460.83026-25.1116178.31
185832011.06.09 18:46buy61950.100.840660.000000.00000
185842011.06.09 18:47modify61950.100.840660.838880.84468
185852011.06.09 20:02close61950.100.841970.838880.8446815.5616193.87
185862011.06.13 15:29sell61960.100.837920.000000.00000
185872011.06.13 15:30modify61960.100.837920.840040.83374
185882011.06.13 16:14close61960.100.836560.840040.8337416.2616210.13
185892011.06.13 19:41sell61970.100.837460.000000.00000
185902011.06.13 19:42modify61970.100.837460.839720.83342
185912011.06.13 22:43close61970.100.837140.839720.833423.8216213.95
185922011.06.14 21:09buy61980.100.844220.000000.00000
185932011.06.14 21:10modify61980.100.844220.838150.84825
185942011.06.15 03:30close61980.100.845550.838150.8482516.1416230.09
185952011.06.15 16:22buy61990.100.849910.000000.00000
185962011.06.15 16:23modify61990.100.849910.844660.85446
185972011.06.15 18:42close61990.100.850580.844660.854467.8816237.97
185982011.06.15 22:47buy62000.100.852520.000000.00000
185992011.06.15 22:48modify62000.100.852520.846970.85677
186002011.06.16 04:38close62000.100.852940.846970.856776.1416244.11
186012011.06.20 19:23sell62010.100.843000.000000.00000
186022011.06.20 19:24modify62010.100.843000.846470.83887
186032011.06.20 22:02s/l62010.100.846470.846470.83887-40.9916203.12
186042011.06.22 19:36sell62020.100.837180.000000.00000
186052011.06.22 19:37modify62020.100.837180.840160.83286
186062011.06.22 19:49close62020.100.835870.840160.8328615.6716218.79
186072011.06.22 20:14sell62030.100.836940.000000.00000
186082011.06.22 20:15modify62030.100.836940.840330.83303
186092011.06.23 00:26s/l62030.100.840330.840330.83303-42.8416175.95
186102011.06.28 19:54sell62040.100.830820.000000.00000
186112011.06.28 19:55modify62040.100.830820.834450.82685
186122011.06.29 00:05close62040.100.831500.834450.82685-9.0116166.94
186132011.06.30 20:32buy62050.100.840550.000000.00000
186142011.06.30 20:33modify62050.100.840550.836420.84422
186152011.07.01 00:56close62050.100.841120.836420.844227.1916174.13
186162011.07.01 04:20buy62060.100.841590.000000.00000
186172011.07.01 04:21modify62060.100.841590.833240.84564
186182011.07.01 07:07close62060.100.842190.833240.845647.1216181.25
186192011.07.01 13:27buy62070.100.845340.000000.00000
186202011.07.01 13:28modify62070.100.845340.836830.84923
186212011.07.01 14:28close62070.100.846690.836830.8492315.9416197.19
186222011.07.01 23:20buy62080.100.847620.000000.00000
186232011.07.01 23:21modify62080.100.847620.839490.85189
186242011.07.04 08:35close62080.100.848030.839490.851895.2416202.42
186252011.07.05 23:33sell62090.100.841330.000000.00000
186262011.07.05 23:34modify62090.100.841330.843490.83729
186272011.07.06 04:17close62090.100.840020.843490.8372914.7616217.19
186282011.07.11 00:00sell62100.100.838350.000000.00000
186292011.07.11 00:01modify62100.100.838350.847050.83445
186302011.07.11 00:13close62100.100.837010.847050.8344516.0116233.20
186312011.07.11 02:04sell62110.100.837060.000000.00000
186322011.07.11 02:05modify62110.100.837060.845570.83297
186332011.07.11 09:38close62110.100.837370.845570.83297-3.7016229.50
186342011.07.12 14:58sell62120.100.834310.000000.00000
186352011.07.12 14:59modify62120.100.834310.837490.83049
186362011.07.12 17:47close62120.100.832690.837490.8304919.4616248.96
186372011.07.12 23:24sell62130.100.831430.000000.00000
186382011.07.12 23:25modify62130.100.831430.834370.82737
186392011.07.12 23:42close62130.100.829950.834370.8273717.8316266.79
186402011.07.14 03:19sell62140.100.812330.000000.00000
186412011.07.14 03:20modify62140.100.812330.820850.80845
186422011.07.15 02:38close62140.100.814270.820850.80845-24.6616242.13
186432011.07.18 03:02sell62150.100.811250.000000.00000
186442011.07.18 03:03modify62150.100.811250.815110.80731
186452011.07.18 07:41close62150.100.811750.815110.80731-6.1616235.97
186462011.07.20 01:44buy62160.100.823770.000000.00000
186472011.07.20 01:45modify62160.100.823770.817020.82772
186482011.07.20 04:11close62160.100.825100.817020.8277216.1216252.09
186492011.07.20 05:24buy62170.100.823870.000000.00000
186502011.07.20 05:25modify62170.100.823870.817410.82811
186512011.07.20 08:39close62170.100.825040.817410.8281114.1816266.27
186522011.07.21 19:42sell62180.100.819410.000000.00000
186532011.07.21 19:43modify62180.100.819410.823450.81535
186542011.07.21 19:51close62180.100.818010.823450.8153517.1116283.38
186552011.07.25 02:25sell62190.100.814390.000000.00000
186562011.07.25 02:26modify62190.100.814390.819800.81040
186572011.07.25 05:16close62190.100.812980.819800.8104017.3416300.72
186582011.07.25 17:17sell62200.100.804980.000000.00000
186592011.07.25 17:18modify62200.100.804980.810530.80113
186602011.07.25 20:57close62200.100.805540.810530.80113-6.9516293.77
186612011.07.26 10:14sell62210.100.801470.000000.00000
186622011.07.26 10:15modify62210.100.801470.810190.79749
186632011.07.26 12:34close62210.100.800700.810190.797499.6216303.39
186642011.07.29 20:12sell62220.100.788330.000000.00000
186652011.07.29 20:13modify62220.100.788330.791360.78436
186662011.07.29 22:38close62220.100.787900.791360.784365.4616308.85
186672011.08.01 00:08sell62230.100.790860.000000.00000
186682011.08.01 00:09modify62230.100.790860.800660.78696
186692011.08.01 06:16close62230.100.791890.800660.78696-13.0116295.84
186702011.08.01 22:27sell62240.100.782170.000000.00000
186712011.08.01 22:28modify62240.100.782170.791890.77819
186722011.08.02 03:25close62240.100.783050.791890.77819-12.0716283.77
186732011.08.02 12:35sell62250.100.779980.000000.00000
186742011.08.02 12:36modify62250.100.779980.792430.77653
186752011.08.02 15:35close62250.100.778620.792430.7765317.4716301.24
186762011.08.03 02:51sell62260.100.766230.000000.00000
186772011.08.03 02:52modify62260.100.766230.778860.76226
186782011.08.03 08:54close62260.100.765360.778860.7622611.3716312.61
186792011.08.03 10:01sell62270.100.768940.000000.00000
186802011.08.03 10:02modify62270.100.768940.781420.76482
186812011.08.03 13:07buy62280.100.775830.000000.00000
186822011.08.03 13:08modify62280.100.775830.763190.77979
186832011.08.03 13:09close62270.100.775690.781420.76482-87.0216225.59
186842011.08.03 19:03close62280.100.766980.763190.77979-115.3916110.20
186852011.08.03 20:14sell62290.100.767430.000000.00000
186862011.08.03 20:15modify62290.100.767430.780000.76340
186872011.08.04 03:41close62290.100.769840.780000.76340-33.7916076.41
186882011.08.04 09:27buy62300.100.776340.000000.00000
186892011.08.04 09:28modify62300.100.776340.766870.78037
186902011.08.04 10:13close62300.100.777670.766870.7803717.1016093.51
186912011.08.04 12:10buy62310.100.775740.000000.00000
186922011.08.04 12:11modify62310.100.775740.765770.77927
186932011.08.04 12:37close62310.100.777440.765770.7792721.8716115.38
186942011.08.04 23:09sell62320.100.768060.000000.00000
186952011.08.04 23:10modify62320.100.768060.777380.76388
186962011.08.04 23:53close62320.100.766250.777380.7638823.6216139.00
186972011.08.05 04:56sell62330.100.765600.000000.00000
186982011.08.05 04:57modify62330.100.765600.774800.76160
186992011.08.05 05:57close62330.100.764180.774800.7616018.5816157.58
187002011.08.05 07:41sell62340.100.766180.000000.00000
187012011.08.05 07:42modify62340.100.766180.775700.76250
187022011.08.05 09:18close62340.100.764740.775700.7625018.8316176.41
187032011.08.05 19:39sell62350.100.764600.000000.00000
187042011.08.05 19:40modify62350.100.764600.773100.75990
187052011.08.05 19:42close62350.100.762990.773100.7599021.1016197.51
187062011.08.05 19:53sell62360.100.764280.000000.00000
187072011.08.05 19:54modify62360.100.764280.774060.76086
187082011.08.05 22:06close62360.100.765420.774060.76086-14.8916182.62
187092011.08.08 10:19sell62370.100.758860.000000.00000
187102011.08.08 10:20modify62370.100.758860.767790.75539
187112011.08.08 17:29close62370.100.760920.767790.75539-27.0716155.55
187122011.08.08 21:35sell62380.100.755330.000000.00000
187132011.08.08 21:36modify62380.100.755330.763860.75146
187142011.08.09 01:18close62380.100.754170.763860.7514614.5516170.10
187152011.08.09 06:37sell62390.100.752730.000000.00000
187162011.08.09 06:38modify62390.100.752730.762080.74808
187172011.08.09 06:55close62390.100.750790.762080.7480825.8416195.94
187182011.08.09 14:40sell62400.100.743520.000000.00000
187192011.08.09 14:41modify62400.100.743520.754230.74023
187202011.08.09 15:13close62400.100.742170.754230.7402318.1916214.13
187212011.08.10 03:47sell62410.100.723640.000000.00000
187222011.08.10 03:48modify62410.100.723640.751580.71938
187232011.08.10 09:40close62410.100.722100.751580.7193821.3316235.46
187242011.08.10 12:51sell62420.100.725510.000000.00000
187252011.08.10 12:52modify62420.100.725510.753680.72148
187262011.08.10 13:58close62420.100.724080.753680.7214819.7516255.21
187272011.08.11 18:54buy62430.100.756330.000000.00000
187282011.08.11 18:55modify62430.100.756330.748450.76025
187292011.08.11 19:45close62430.100.757650.748450.7602517.4216272.63
187302011.08.12 00:00buy62440.100.761260.000000.00000
187312011.08.12 00:01modify62440.100.761260.737160.76526
187322011.08.12 00:53close62440.100.762670.737160.7652618.4916291.12
187332011.08.12 05:40buy62450.100.761150.000000.00000
187342011.08.12 05:41modify62450.100.761150.737080.76518
187352011.08.12 10:45close62450.100.763550.737080.7651831.4316322.55
187362011.08.12 17:41buy62460.100.768490.000000.00000
187372011.08.12 17:42modify62460.100.768490.745130.77323
187382011.08.12 17:43close62460.100.770620.745130.7732327.6416350.19
187392011.08.12 18:36buy62470.100.768890.000000.00000
187402011.08.12 18:37modify62470.100.768890.744330.77243
187412011.08.12 18:46close62470.100.770250.744330.7724317.6616367.85
187422011.08.15 13:01buy62480.100.793550.000000.00000
187432011.08.15 13:02modify62480.100.793550.780580.79728
187442011.08.15 17:35s/l62480.100.780580.780580.79728-166.1516201.70
187452011.08.15 19:14sell62490.100.784100.000000.00000
187462011.08.15 19:15modify62490.100.784100.797330.78063
187472011.08.16 01:02close62490.100.783400.797330.780638.1116209.82
187482011.08.16 10:50sell62500.100.783570.000000.00000
187492011.08.16 10:51modify62500.100.783570.795160.77906
187502011.08.16 11:30close62500.100.781850.795160.7790622.0016231.82
187512011.08.16 16:20sell62510.100.781090.000000.00000
187522011.08.16 16:21modify62510.100.781090.794580.77848
187532011.08.16 17:29close62510.100.793270.794580.77848-153.5416078.28
187542011.08.17 02:09buy62520.100.794910.000000.00000
187552011.08.17 02:10modify62520.100.794910.784830.79893
187562011.08.17 07:17close62520.100.795330.784830.798935.2816083.56
187572011.08.17 07:44buy62530.100.793360.000000.00000
187582011.08.17 07:45modify62530.100.793360.783640.79774
187592011.08.17 08:04close62530.100.794740.783640.7977417.3616100.92
187602011.08.17 10:00buy62540.100.789980.000000.00000
187612011.08.17 10:01modify62540.100.789980.781360.79546
187622011.08.17 10:01close62540.100.791360.781360.7954617.4416118.36
187632011.08.17 10:03buy62550.100.790030.000000.00000
187642011.08.17 10:04modify62550.100.790030.777610.79171
187652011.08.17 13:27sell62560.100.787970.000000.00000
187662011.08.17 13:28modify62560.100.787970.797600.78350
187672011.08.17 13:33close62550.100.788760.777610.79171-16.1016102.26
187682011.08.17 14:31close62560.100.786670.797600.7835016.5316118.79
187692011.08.18 10:51buy62570.100.793920.000000.00000
187702011.08.18 10:52modify62570.100.793920.783810.79801
187712011.08.18 11:41close62570.100.795330.783810.7980117.7316136.52
187722011.08.19 21:01sell62580.100.787060.000000.00000
187732011.08.19 21:02modify62580.100.787060.793720.78302
187742011.08.19 22:54close62580.100.785760.793720.7830216.5416153.06
187752011.08.22 00:07sell62590.100.788960.000000.00000
187762011.08.22 00:08modify62590.100.788960.797160.78506
187772011.08.22 01:31close62590.100.787060.797160.7850624.1416177.20
187782011.08.26 23:56buy62600.100.805880.000000.00000
187792011.08.26 23:57modify62600.100.805880.801650.80985
187802011.08.29 00:06close62600.100.807250.801650.8098517.3816194.57
187812011.08.29 08:21buy62610.100.808500.000000.00000
187822011.08.29 08:22modify62610.100.808500.793520.81162
187832011.08.29 09:26close62610.100.809940.793520.8116217.7816212.35
187842011.08.29 21:54buy62620.100.815860.000000.00000
187852011.08.29 21:55modify62620.100.815860.801730.81983
187862011.08.30 01:49close62620.100.816380.801730.819836.7816219.13
187872011.08.30 15:37buy62630.100.819850.000000.00000
187882011.08.30 15:38modify62630.100.819850.809760.82356
187892011.08.30 20:20close62630.100.819030.809760.82356-10.0116209.12
187902011.08.31 22:26sell62640.100.805360.000000.00000
187912011.08.31 22:27modify62640.100.805360.811250.80135
187922011.09.01 06:17close62640.100.806110.811250.80135-11.7816197.34
187932011.09.01 14:27sell62650.100.801120.000000.00000
187942011.09.01 14:28modify62650.100.801120.812710.79721
187952011.09.01 15:08close62650.100.799660.812710.7972118.2616215.60
187962011.09.01 17:07sell62660.100.800570.000000.00000
187972011.09.01 17:08modify62660.100.800570.812570.79707
187982011.09.01 17:14close62660.100.799030.812570.7970719.2716234.87
187992011.09.01 17:27sell62670.100.800140.000000.00000
188002011.09.01 17:28modify62670.100.800140.811520.79602
188012011.09.01 17:46close62670.100.798650.811520.7960218.6616253.53
188022011.09.01 22:07sell62680.100.794720.000000.00000
188032011.09.01 22:08modify62680.100.794720.806320.79082
188042011.09.02 05:24close62680.100.793910.806320.790829.3716262.90
188052011.09.02 14:54sell62690.100.780860.000000.00000
188062011.09.02 14:55modify62690.100.780860.789610.77701
188072011.09.02 15:25close62690.100.779390.789610.7770118.8616281.76
188082011.09.02 17:02sell62700.100.783980.000000.00000
188092011.09.02 17:03modify62700.100.783980.793370.78077
188102011.09.02 17:38close62700.100.782400.793370.7807720.1916301.95
188112011.09.07 01:57buy62710.100.861340.000000.00000
188122011.09.07 01:58modify62710.100.861340.819020.86542
188132011.09.07 10:26close62710.100.857630.819020.86542-43.2616258.69
188142011.09.07 14:44buy62720.100.857270.000000.00000
188152011.09.07 14:45modify62720.100.857270.814360.86076
188162011.09.07 15:10close62720.100.858570.814360.8607615.1416273.83
188172011.09.07 18:13buy62730.100.857690.000000.00000
188182011.09.07 18:14modify62730.100.857690.814920.86132
188192011.09.07 18:38close62730.100.859190.814920.8613217.4616291.29
188202011.09.07 21:06buy62740.100.859090.000000.00000
188212011.09.07 21:07modify62740.100.859090.816370.86277
188222011.09.08 01:21close62740.100.859840.816370.862779.9416301.23
188232011.09.08 15:32buy62750.100.862660.000000.00000
188242011.09.08 15:33modify62750.100.862660.858320.86682
188252011.09.08 15:35close62750.100.864430.858320.8668220.4816321.71
188262011.09.09 01:35buy62760.100.874580.000000.00000
188272011.09.09 01:36modify62760.100.874580.864000.87850
188282011.09.09 08:13close62760.100.872580.864000.87850-22.9216298.79
188292011.09.09 15:26buy62770.100.877780.000000.00000
188302011.09.09 15:27modify62770.100.877780.867310.88181
188312011.09.09 15:42close62770.100.879190.867310.8818116.0416314.83
188322011.09.09 20:07buy62780.100.882120.000000.00000
188332011.09.09 20:08modify62780.100.882120.871560.88606
188342011.09.09 21:59close62780.100.883660.871560.8860617.4316332.26
188352011.09.12 03:05buy62790.100.885830.000000.00000
188362011.09.12 03:06modify62790.100.885830.877150.88965
188372011.09.12 03:57close62790.100.887240.877150.8896515.8916348.15
188382011.09.12 10:08buy62800.100.887890.000000.00000
188392011.09.12 10:09modify62800.100.887890.879030.89153
188402011.09.12 10:26close62800.100.889190.879030.8915314.6216362.77
188412011.09.12 11:11buy62810.100.887620.000000.00000
188422011.09.12 11:12modify62810.100.887620.879220.89172
188432011.09.12 16:36close62810.100.884720.879220.89172-32.7816329.99
188442011.09.13 21:50sell62820.100.878490.000000.00000
188452011.09.13 21:51modify62820.100.878490.885160.87446
188462011.09.14 03:11close62820.100.879490.885160.87446-12.2016317.79
188472011.09.14 15:55sell62830.100.877790.000000.00000
188482011.09.14 15:56modify62830.100.877790.884120.87362
188492011.09.14 19:38close62830.100.876220.884120.8736217.9216335.71
188502011.09.14 23:07sell62840.100.876210.000000.00000
188512011.09.14 23:08modify62840.100.876210.882680.87218
188522011.09.15 09:29close62840.100.877900.882680.87218-21.7316313.98
188532011.09.15 18:52sell62850.100.870980.000000.00000
188542011.09.15 18:53modify62850.100.870980.877630.86693
188552011.09.15 19:46close62850.100.869600.877630.8669315.8716329.85
188562011.09.15 22:49sell62860.100.869760.000000.00000
188572011.09.15 22:50modify62860.100.869760.876140.86544
188582011.09.16 00:37close62860.100.868680.876140.8654411.6016341.45
188592011.09.16 00:42sell62870.100.869690.000000.00000
188602011.09.16 00:43modify62870.100.869690.877710.86571
188612011.09.16 06:12close62870.100.870340.877710.86571-7.4716333.98
188622011.09.19 06:59buy62880.100.882080.000000.00000
188632011.09.19 07:00modify62880.100.882080.877410.88621
188642011.09.19 09:01close62880.100.883240.877410.8862113.1316347.11
188652011.09.19 09:29buy62890.100.881980.000000.00000
188662011.09.19 09:30modify62890.100.881980.877170.88597
188672011.09.19 11:42close62890.100.882290.877170.885973.5116350.62
188682011.09.19 18:14buy62900.100.883810.000000.00000
188692011.09.19 18:15modify62900.100.883810.879260.88806
188702011.09.20 01:21close62900.100.882500.879260.88806-14.4316336.19
188712011.09.20 18:00buy62910.100.885190.000000.00000
188722011.09.20 18:01modify62910.100.885190.878480.88918
188732011.09.20 18:26close62910.100.886710.878480.8891817.1416353.33
188742011.09.20 23:08buy62920.100.887910.000000.00000
188752011.09.20 23:09modify62920.100.887910.881290.89199
188762011.09.21 02:04close62920.100.888080.881290.891992.3216355.65
188772011.09.21 10:49buy62930.100.892470.000000.00000
188782011.09.21 10:50modify62930.100.892470.885550.89645
188792011.09.21 11:17close62930.100.893900.885550.8964516.0016371.65
188802011.09.21 11:56buy62940.100.892760.000000.00000
188812011.09.21 11:57modify62940.100.892760.885810.89671
188822011.09.21 13:55close62940.100.894370.885810.8967118.0016389.65
188832011.09.21 15:54buy62950.100.893140.000000.00000
188842011.09.21 15:55modify62950.100.893140.886430.89733
188852011.09.21 16:40close62950.100.894440.886430.8973314.5316404.18
188862011.09.21 18:46buy62960.100.892980.000000.00000
188872011.09.21 18:47modify62960.100.892980.886130.89703
188882011.09.21 21:34close62960.100.894190.886130.8970313.5316417.71
188892011.09.22 01:28buy62970.100.897990.000000.00000
188902011.09.22 01:29modify62970.100.897990.890290.90239
188912011.09.22 01:47close62970.100.899350.890290.9023915.1216432.83
188922011.09.22 04:31buy62980.100.899440.000000.00000
188932011.09.22 04:32modify62980.100.899440.891260.90336
188942011.09.22 05:56close62980.100.900870.891260.9033615.8716448.70
188952011.09.22 09:54buy62990.100.901150.000000.00000
188962011.09.22 09:55modify62990.100.901150.893090.90519
188972011.09.22 10:05close62990.100.902760.893090.9051917.8316466.53
188982011.09.22 16:08buy63000.100.909890.000000.00000
188992011.09.22 16:09modify63000.100.909890.899740.91184
189002011.09.22 16:15close63000.100.911700.899740.9118419.8516486.38
189012011.09.22 16:19buy63010.100.909400.000000.00000
189022011.09.22 16:20modify63010.100.909400.899430.91153
189032011.09.22 22:24close63010.100.909090.899430.91153-3.4116482.97
189042011.09.26 10:05buy63020.100.908380.000000.00000
189052011.09.26 10:06modify63020.100.908380.904260.91306
189062011.09.26 10:41close63020.100.909690.904260.9130614.4016497.37
189072011.09.27 01:25sell63030.100.902130.000000.00000
189082011.09.27 01:26modify63030.100.902130.909490.89819
189092011.09.27 04:16close63030.100.901290.909490.898199.3216506.69
189102011.09.27 19:28sell63040.100.896400.000000.00000
189112011.09.27 19:29modify63040.100.896400.903280.89198
189122011.09.27 20:47close63040.100.895000.903280.8919815.6416522.33
189132011.10.03 03:08buy63050.100.908370.000000.00000
189142011.10.03 03:09modify63050.100.908370.902040.91244
189152011.10.03 04:58close63050.100.909910.902040.9124416.9216539.25
189162011.10.03 08:38buy63060.100.910910.000000.00000
189172011.10.03 08:39modify63060.100.910910.904450.91485
189182011.10.03 09:11close63060.100.912450.904450.9148516.8816556.13
189192011.10.03 09:22buy63070.100.910570.000000.00000
189202011.10.03 09:23modify63070.100.910570.904260.91466
189212011.10.03 10:14close63070.100.912050.904260.9146616.2316572.36
189222011.10.03 11:01buy63080.100.909790.000000.00000
189232011.10.03 11:02modify63080.100.909790.903480.91388
189242011.10.03 12:00close63080.100.911490.903480.9138818.6516591.01
189252011.10.04 01:58buy63090.100.920050.000000.00000
189262011.10.04 01:59modify63090.100.920050.912720.92432
189272011.10.04 08:09close63090.100.920490.912720.924324.7816595.79
189282011.10.04 08:22buy63100.100.919190.000000.00000
189292011.10.04 08:23modify63100.100.919190.911680.92328
189302011.10.04 10:20close63100.100.920490.911680.9232814.1216609.91
189312011.10.04 12:35buy63110.100.920440.000000.00000
189322011.10.04 12:36modify63110.100.920440.912790.92439
189332011.10.04 14:03close63110.100.921760.912790.9243914.3216624.23
189342011.10.04 16:14buy63120.100.920760.000000.00000
189352011.10.04 16:15modify63120.100.920760.913260.92486
189362011.10.04 16:43close63120.100.922310.913260.9248616.8116641.04
189372011.10.04 22:28buy63130.100.922740.000000.00000
189382011.10.04 22:29modify63130.100.922740.915310.92691
189392011.10.04 23:37s/l63130.100.915310.915310.92691-81.1816559.86
189402011.10.06 17:09buy63140.100.924880.000000.00000
189412011.10.06 17:10modify63140.100.924880.920160.92926
189422011.10.06 17:25s/l63140.100.920160.920160.92926-51.2916508.57
189432011.10.07 19:12sell63150.100.918890.000000.00000
189442011.10.07 19:13modify63150.100.918890.925570.91467
189452011.10.07 21:12s/l63150.100.925570.925570.91467-72.1816436.39
189462011.10.10 03:02buy63160.100.925670.000000.00000
189472011.10.10 03:03modify63160.100.925670.918250.92965
189482011.10.10 09:53close63160.100.922940.918250.92965-29.5816406.81
189492011.10.10 22:10sell63170.100.903710.000000.00000
189502011.10.10 22:11modify63170.100.903710.911450.90005
189512011.10.11 04:38close63170.100.903570.911450.900050.7216407.53
189522011.10.11 07:50sell63180.100.904380.000000.00000
189532011.10.11 07:51modify63180.100.904380.918940.90044
189542011.10.11 10:18close63180.100.903440.918940.9004410.4016417.93
189552011.10.11 14:46buy63190.100.908820.000000.00000
189562011.10.11 14:47modify63190.100.908820.894920.91342
189572011.10.11 14:55close63190.100.910120.894920.9134214.2816432.21
189582011.10.11 15:07buy63200.100.909390.000000.00000
189592011.10.11 15:08modify63200.100.909390.895200.91370
189602011.10.11 15:22close63200.100.910740.895200.9137014.8216447.03
189612011.10.12 16:23sell63210.100.899410.000000.00000
189622011.10.12 16:24modify63210.100.899410.904770.89557
189632011.10.12 16:57close63210.100.897560.904770.8955720.6116467.64
189642011.10.12 21:59sell63220.100.893840.000000.00000
189652011.10.12 22:00modify63220.100.893840.899420.89022
189662011.10.13 06:54close63220.100.896790.899420.89022-35.3816432.26
189672011.10.17 02:26sell63230.100.891950.000000.00000
189682011.10.17 02:27modify63230.100.891950.897640.88794
189692011.10.17 09:14close63230.100.892860.897640.88794-10.1916422.07
189702011.10.18 16:11buy63240.100.900740.000000.00000
189712011.10.18 16:12modify63240.100.900740.894710.90491
189722011.10.18 16:46close63240.100.902130.894710.9049115.4116437.48
189732011.10.20 09:39buy63250.100.905780.000000.00000
189742011.10.20 09:40modify63250.100.905780.900920.90962
189752011.10.20 12:23s/l63250.100.900920.900920.90962-53.9716383.51
189762011.10.20 17:56sell63260.100.897330.000000.00000
189772011.10.20 17:57modify63260.100.897330.902110.89341
189782011.10.20 20:19close63260.100.896440.902110.893419.9316393.44
189792011.10.21 00:53sell63270.100.894120.000000.00000
189802011.10.21 00:54modify63270.100.894120.902240.89004
189812011.10.21 04:25close63270.100.892840.902240.8900414.3416407.78
189822011.10.21 10:10sell63280.100.889920.000000.00000
189832011.10.21 10:11modify63280.100.889920.898290.88609
189842011.10.21 14:28close63280.100.889820.898290.886091.1216408.90
189852011.10.21 18:35sell63290.100.885180.000000.00000
189862011.10.21 18:36modify63290.100.885180.893030.88083
189872011.10.21 19:19close63290.100.883720.893030.8808316.5216425.42
189882011.10.24 02:18sell63300.100.884110.000000.00000
189892011.10.24 02:19modify63300.100.884110.891720.87992
189902011.10.24 03:43close63300.100.882480.891720.8799218.4716443.89
189912011.10.24 21:19sell63310.100.881010.000000.00000
189922011.10.24 21:20modify63310.100.881010.888710.87691
189932011.10.24 21:48close63310.100.879680.888710.8769115.1216459.01
189942011.10.24 22:35sell63320.100.880960.000000.00000
189952011.10.24 22:36modify63320.100.880960.888820.87702
189962011.10.25 03:01close63320.100.879610.888820.8770214.5216473.53
189972011.10.26 12:57sell63330.100.875410.000000.00000
189982011.10.26 12:58modify63330.100.875410.879080.87128
189992011.10.26 13:06close63330.100.873540.879080.8712821.4116494.94
190002011.10.26 20:48buy63340.100.882730.000000.00000
190012011.10.26 20:49modify63340.100.882730.878570.88637
190022011.10.27 01:57close63340.100.882000.878570.88637-7.0616487.88
190032011.10.27 22:47sell63350.100.861040.000000.00000
190042011.10.27 22:48modify63350.100.861040.868040.85714
190052011.10.28 00:02close63350.100.859720.868040.8571414.5216502.41
190062011.10.28 01:05sell63360.100.860680.000000.00000
190072011.10.28 01:06modify63360.100.860680.874010.85631
190082011.10.28 09:08close63360.100.860750.874010.85631-0.8116501.60
190092011.10.31 08:41buy63370.100.872120.000000.00000
190102011.10.31 08:42modify63370.100.872120.868740.87574
190112011.10.31 09:55s/l63370.100.868740.868740.87574-38.9516462.65
190122011.10.31 23:59buy63380.100.876460.000000.00000
190132011.11.01 00:00modify63380.100.876460.867050.88045
190142011.11.01 00:52close63380.100.877850.867050.8804516.2416478.88
190152011.11.01 04:31buy63390.100.877330.000000.00000
190162011.11.01 04:32modify63390.100.877330.868230.88163
190172011.11.01 04:48close63390.100.878650.868230.8816315.0216493.90
190182011.11.01 16:34buy63400.100.889870.000000.00000
190192011.11.01 16:35modify63400.100.889870.879900.89330
190202011.11.01 17:00close63400.100.891670.879900.8933020.1916514.09
190212011.11.01 18:09buy63410.100.889600.000000.00000
190222011.11.01 18:10modify63410.100.889600.879870.89327
190232011.11.01 21:51close63410.100.887930.879870.89327-18.8116495.28
190242011.11.03 14:48sell63420.100.882050.000000.00000
190252011.11.03 14:49modify63420.100.882050.888410.87861
190262011.11.03 15:55close63420.100.888230.888410.87861-69.5816425.70
190272011.11.04 00:32sell63430.100.878940.000000.00000
190282011.11.04 00:33modify63430.100.878940.885890.87489
190292011.11.04 01:19close63430.100.877580.885890.8748915.5016441.20
190302011.11.04 17:44buy63440.100.887120.000000.00000
190312011.11.04 17:45modify63440.100.887120.879790.89079
190322011.11.04 18:14close63440.100.888520.879790.8907915.7616456.96
190332011.11.04 19:17buy63450.100.886380.000000.00000
190342011.11.04 19:18modify63450.100.886380.879590.89059
190352011.11.07 00:00close63450.100.887170.879590.890599.3116466.27
190362011.11.07 08:54buy63460.100.891860.000000.00000
190372011.11.07 08:55modify63460.100.891860.884550.89585
190382011.11.07 09:16close63460.100.893180.884550.8958514.7816481.05
190392011.11.07 13:02buy63470.100.899900.000000.00000
190402011.11.07 13:03modify63470.100.899900.891840.90314
190412011.11.07 15:50close63470.100.898520.891840.90314-15.3616465.69
190422011.11.07 22:09buy63480.100.900810.000000.00000
190432011.11.07 22:10modify63480.100.900810.893350.90465
190442011.11.08 01:29close63480.100.901320.893350.904656.0716471.76
190452011.11.08 08:10buy63490.100.903270.000000.00000
190462011.11.08 08:11modify63490.100.903270.893160.90716
190472011.11.08 09:36close63490.100.904620.893160.9071614.9216486.68
190482011.11.08 10:42buy63500.100.901540.000000.00000
190492011.11.08 10:43modify63500.100.901540.891480.90548
190502011.11.08 12:12close63500.100.903170.891480.9054818.0516504.73
190512011.11.09 19:20buy63510.100.905650.000000.00000
190522011.11.09 19:21modify63510.100.905650.898030.90983
190532011.11.09 19:38close63510.100.907190.898030.9098316.9816521.71
190542011.11.10 03:33buy63520.100.910060.000000.00000
190552011.11.10 03:34modify63520.100.910060.900000.91410
190562011.11.10 05:11close63520.100.910990.900000.9141010.2116531.92
190572011.11.10 07:48buy63530.100.912690.000000.00000
190582011.11.10 07:49modify63530.100.912690.902550.91665
190592011.11.10 14:37s/l63530.100.902550.902550.91665-112.3216419.60
190602011.11.10 16:43sell63540.100.904870.000000.00000
190612011.11.10 16:44modify63540.100.904870.914910.90081
190622011.11.11 04:51close63540.100.905930.914910.90081-12.5316407.07
190632011.11.14 22:27buy63550.100.906440.000000.00000
190642011.11.14 22:28modify63550.100.906440.899640.91064
190652011.11.14 23:37close63550.100.907790.899640.9106414.8716421.94
190662011.11.15 02:59buy63560.100.908230.000000.00000
190672011.11.15 03:00modify63560.100.908230.901280.91228
190682011.11.15 05:10close63560.100.909920.901280.9122818.5716440.51
190692011.11.15 14:36buy63570.100.915100.000000.00000
190702011.11.15 14:37modify63570.100.915100.908090.91909
190712011.11.15 15:15close63570.100.916400.908090.9190914.1916454.70
190722011.11.15 16:26buy63580.100.913950.000000.00000
190732011.11.15 16:27modify63580.100.913950.907310.91831
190742011.11.15 17:55close63580.100.915250.907310.9183114.2016468.90
190752011.11.16 09:51buy63590.100.919460.000000.00000
190762011.11.16 09:52modify63590.100.919460.913040.92354
190772011.11.16 13:04close63590.100.917940.913040.92354-16.5616452.34
190782011.11.17 03:48buy63600.100.920740.000000.00000
190792011.11.17 03:49modify63600.100.920740.916280.92478
190802011.11.17 09:49close63600.100.920060.916280.92478-7.3916444.95
190812011.11.18 16:09sell63610.100.913400.000000.00000
190822011.11.18 16:10modify63610.100.913400.917780.90938
190832011.11.18 19:23s/l63610.100.917780.917780.90938-47.7116397.24
190842011.11.22 15:16sell63620.100.912750.000000.00000
190852011.11.22 15:17modify63620.100.912750.916260.90856
190862011.11.22 19:09close63620.100.912600.916260.908561.6416398.88
190872011.11.25 13:10buy63630.100.925150.000000.00000
190882011.11.25 13:11modify63630.100.925150.921910.92921
190892011.11.25 15:27close63630.100.926490.921910.9292114.4616413.34
190902011.11.25 23:41buy63640.100.929890.000000.00000
190912011.11.25 23:42modify63640.100.929890.926520.93382
190922011.11.28 02:19close63640.100.928920.926520.93382-10.0316403.31
190932011.11.28 14:29sell63650.100.920850.000000.00000
190942011.11.28 14:30modify63650.100.920850.928980.91728
190952011.11.28 15:51close63650.100.919390.928980.9172815.8816419.19
190962011.11.28 17:32sell63660.100.922010.000000.00000
190972011.11.28 17:33modify63660.100.922010.929360.91766
190982011.11.29 05:22close63660.100.922070.929360.91766-1.4816417.71
190992011.11.30 18:29sell63670.100.911380.000000.00000
191002011.11.30 18:30modify63670.100.911380.916880.90738
191012011.12.01 06:37close63670.100.913510.916880.90738-25.8016391.91
191022011.12.02 20:40buy63680.100.921130.000000.00000
191032011.12.02 20:41modify63680.100.921130.914740.92504
191042011.12.02 23:50close63680.100.921700.914740.925046.1816398.09
191052011.12.06 12:24buy63690.100.925200.000000.00000
191062011.12.06 12:25modify63690.100.925200.921900.92940
191072011.12.06 13:06s/l63690.100.921900.921900.92940-35.8116362.28
191082011.12.09 15:33sell63700.100.922410.000000.00000
191092011.12.09 15:34modify63700.100.922410.928660.91866
191102011.12.09 18:08close63700.100.922730.928660.91866-3.4716358.81
191112011.12.12 23:21buy63710.100.936780.000000.00000
191122011.12.12 23:22modify63710.100.936780.931370.94087
191132011.12.13 00:28close63710.100.937630.931370.940879.4816368.28
191142011.12.13 02:48buy63720.100.937250.000000.00000
191152011.12.13 02:49modify63720.100.937250.928520.94152
191162011.12.13 09:11close63720.100.937750.928520.941525.3316373.61
191172011.12.13 20:12buy63730.100.940980.000000.00000
191182011.12.13 20:13modify63730.100.940980.932570.94557
191192011.12.13 21:20close63730.100.942840.932570.9455719.7316393.34
191202011.12.14 01:07buy63740.100.945020.000000.00000
191212011.12.14 01:08modify63740.100.945020.937880.94918
191222011.12.14 01:47close63740.100.946260.937880.9491813.1016406.44
191232011.12.14 02:40buy63750.100.944570.000000.00000
191242011.12.14 02:41modify63750.100.944570.937400.94870
191252011.12.14 04:46close63750.100.945890.937400.9487013.9616420.40
191262011.12.14 05:18buy63760.100.945000.000000.00000
191272011.12.14 05:19modify63760.100.945000.937850.94915
191282011.12.14 09:56close63760.100.945930.937850.949159.8316430.23
191292011.12.15 00:02buy63770.100.952600.000000.00000
191302011.12.15 00:03modify63770.100.952600.947020.95682
191312011.12.15 01:46close63770.100.953860.947020.9568213.2116443.44
191322011.12.15 04:50buy63780.100.953030.000000.00000
191332011.12.15 04:51modify63780.100.953030.947350.95715
191342011.12.15 07:44close63780.100.954550.947350.9571515.9216459.36
191352011.12.15 17:06sell63790.100.942530.000000.00000
191362011.12.15 17:07modify63790.100.942530.948660.93886
191372011.12.15 17:18close63790.100.940800.948660.9388618.3916477.75
191382011.12.15 17:46sell63800.100.942250.000000.00000
191392011.12.15 17:47modify63800.100.942250.947660.93786
191402011.12.15 18:01close63800.100.940950.947660.9378613.8216491.57
191412011.12.15 20:17sell63810.100.942000.000000.00000
191422011.12.15 20:18modify63810.100.942000.947440.93764
191432011.12.15 20:45close63810.100.940680.947440.9376414.0316505.60
191442011.12.16 00:40sell63820.100.940490.000000.00000
191452011.12.16 00:41modify63820.100.940490.948540.93604
191462011.12.16 01:44close63820.100.939470.948540.9360410.8616516.46
191472011.12.16 04:39sell63830.100.939340.000000.00000
191482011.12.16 04:40modify63830.100.939340.947740.93524
191492011.12.16 05:26close63830.100.938400.947740.9352410.0216526.48
191502011.12.16 07:30sell63840.100.938690.000000.00000
191512011.12.16 07:31modify63840.100.938690.947290.93479
191522011.12.16 14:28close63840.100.938400.947290.934793.0916529.57
191532011.12.20 14:03sell63850.100.932030.000000.00000
191542011.12.20 14:04modify63850.100.932030.934780.92808
191552011.12.20 15:44close63850.100.930240.934780.9280819.2416548.81
191562011.12.20 18:31sell63860.100.929450.000000.00000
191572011.12.20 18:32modify63860.100.929450.932490.92579
191582011.12.21 00:44close63860.100.931060.932490.92579-18.1216530.70
191592011.12.21 19:39buy63870.100.933290.000000.00000
191602011.12.21 19:40modify63870.100.933290.927340.93734
191612011.12.21 20:21close63870.100.934650.927340.9373414.5516545.25
191622011.12.28 20:31buy63880.100.942580.000000.00000
191632011.12.28 20:32modify63880.100.942580.940390.94639
191642011.12.29 01:32close63880.100.943350.940390.946399.3816554.63
191652011.12.29 04:43buy63890.100.943180.000000.00000
191662011.12.29 04:44modify63890.100.943180.936610.94711
191672011.12.29 09:53close63890.100.942990.936610.94711-2.0116552.62
191682012.01.03 14:55sell63900.100.935720.000000.00000
191692012.01.03 14:56modify63900.100.935720.938870.93167
191702012.01.03 16:01close63900.100.934260.938870.9316715.6316568.25
191712012.01.04 19:57buy63910.100.940780.000000.00000
191722012.01.04 19:58modify63910.100.940780.935820.94492
191732012.01.04 22:05close63910.100.942090.935820.9449213.9116582.16
191742012.01.05 15:42buy63920.100.948540.000000.00000
191752012.01.05 15:43modify63920.100.948540.941780.95298
191762012.01.05 15:49close63920.100.949870.941780.9529814.0016596.16
191772012.01.05 21:14buy63930.100.952250.000000.00000
191782012.01.05 21:15modify63930.100.952250.945250.95645
191792012.01.06 06:28close63930.100.952720.945250.956455.3416601.49
191802012.01.06 18:40buy63940.100.955040.000000.00000
191812012.01.06 18:41modify63940.100.955040.948410.95921
191822012.01.06 19:10close63940.100.956580.948410.9592116.1016617.59
191832012.01.06 19:56buy63950.100.955230.000000.00000
191842012.01.06 19:57modify63950.100.955230.948770.95957
191852012.01.09 00:00close63950.100.957380.948770.9595722.8716640.46
191862012.01.12 14:56sell63960.100.949610.000000.00000
191872012.01.12 14:57modify63960.100.949610.954390.94589
191882012.01.12 16:08close63960.100.948080.954390.9458916.1416656.60
191892012.01.12 23:26sell63970.100.943980.000000.00000
191902012.01.12 23:27modify63970.100.943980.948350.93985
191912012.01.13 02:19close63970.100.943750.948350.939851.6116658.21
191922012.01.13 11:09sell63980.100.942630.000000.00000
191932012.01.13 11:10modify63980.100.942630.949620.93842
191942012.01.13 15:53s/l63980.100.949620.949620.93842-73.6116584.60
191952012.01.13 18:53buy63990.100.952580.000000.00000
191962012.01.13 18:54modify63990.100.952580.945660.95686
191972012.01.13 19:04close63990.100.954000.945660.9568614.8816599.48
191982012.01.13 22:27buy64000.100.952750.000000.00000
191992012.01.13 22:28modify64000.100.952750.945570.95677
192002012.01.16 00:00close64000.100.954740.945570.9567721.2516620.73
192012012.01.16 02:34buy64010.100.953750.000000.00000
192022012.01.16 02:35modify64010.100.953750.944660.95766
192032012.01.16 03:20close64010.100.954920.944660.9576612.2516632.98
192042012.01.16 05:44buy64020.100.954270.000000.00000
192052012.01.16 05:45modify64020.100.954270.945300.95830
192062012.01.16 07:35close64020.100.954850.945300.958306.0716639.05
192072012.01.17 14:03sell64030.100.947500.000000.00000
192082012.01.17 14:04modify64030.100.947500.949970.94337
192092012.01.17 14:14close64030.100.945910.949970.9433716.8116655.86
192102012.01.17 15:49sell64040.100.947970.000000.00000
192112012.01.17 15:50modify64040.100.947970.951130.94453
192122012.01.17 16:14close64040.100.951040.951130.94453-32.2816623.58
192132012.01.18 14:12sell64050.100.945080.000000.00000
192142012.01.18 14:13modify64050.100.945080.952560.94186
192152012.01.18 14:46close64050.100.943780.952560.9418613.7716637.35
192162012.01.18 16:39sell64060.100.945370.000000.00000
192172012.01.18 16:40modify64060.100.945370.950740.94004
192182012.01.18 16:41close64060.100.943740.950740.9400417.2716654.62
192192012.01.18 22:00sell64070.100.940940.000000.00000
192202012.01.18 22:01modify64070.100.940940.947210.93651
192212012.01.18 22:53close64070.100.939520.947210.9365115.1116669.73
192222012.01.19 01:01sell64080.100.939820.000000.00000
192232012.01.19 01:02modify64080.100.939820.945760.93566
192242012.01.19 01:20close64080.100.938920.945760.935669.5916679.32
192252012.01.19 03:03sell64090.100.940010.000000.00000
192262012.01.19 03:04modify64090.100.940010.946160.93606
192272012.01.19 04:48close64090.100.938680.946160.9360614.1716693.49
192282012.01.19 16:36sell64100.100.937010.000000.00000
192292012.01.19 16:37modify64100.100.937010.943220.93312
192302012.01.19 18:40close64100.100.935780.943220.9331213.1416706.63
192312012.01.20 01:52sell64110.100.932370.000000.00000
192322012.01.20 01:53modify64110.100.932370.937520.92842
192332012.01.20 08:13close64110.100.931750.937520.928426.6516713.28
192342012.01.23 19:07sell64120.100.927220.000000.00000
192352012.01.23 19:08modify64120.100.927220.930890.92349
192362012.01.23 22:59close64120.100.926460.930890.923498.2016721.48
192372012.01.24 00:03sell64130.100.927930.000000.00000
192382012.01.24 00:04modify64130.100.927930.934540.92374
192392012.01.24 07:31close64130.100.928000.934540.92374-0.7516720.73
192402012.01.26 02:06sell64140.100.922150.000000.00000
192412012.01.26 02:07modify64140.100.922150.929320.91802
192422012.01.26 07:59close64140.100.921210.929320.9180210.2016730.93
192432012.01.26 09:53sell64150.100.922010.000000.00000
192442012.01.26 09:54modify64150.100.922010.928800.91750
192452012.01.26 10:15close64150.100.920570.928800.9175015.6416746.57
192462012.01.26 14:26sell64160.100.918330.000000.00000
192472012.01.26 14:27modify64160.100.918330.925670.91437
192482012.01.26 15:27close64160.100.916850.925670.9143716.1416762.71
192492012.01.26 17:35sell64170.100.918290.000000.00000
192502012.01.26 17:36modify64170.100.918290.925600.91430
192512012.01.26 18:05close64170.100.916760.925600.9143016.6916779.40
192522012.01.30 00:23sell64180.100.912900.000000.00000
192532012.01.30 00:24modify64180.100.912900.919240.90914
192542012.01.30 05:21close64180.100.913930.919240.90914-11.2716768.13
192552012.01.31 21:43buy64190.100.920300.000000.00000
192562012.01.31 21:44modify64190.100.920300.915440.92444
192572012.02.01 01:53close64190.100.920440.915440.924441.9316770.06
192582012.02.01 20:01sell64200.100.913920.000000.00000
192592012.02.01 20:02modify64200.100.913920.919290.90969
192602012.02.02 02:33close64200.100.914130.919290.90969-4.7816765.28
192612012.02.06 13:33buy64210.100.923610.000000.00000
192622012.02.06 13:34modify64210.100.923610.918210.92781
192632012.02.06 13:51close64210.100.925080.918210.9278115.8916781.17
192642012.02.07 20:20sell64220.100.913530.000000.00000
192652012.02.07 20:21modify64220.100.913530.918300.90980
192662012.02.07 22:57close64220.100.912090.918300.9098015.7916796.96
192672012.02.08 01:16sell64230.100.911890.000000.00000
192682012.02.08 01:17modify64230.100.911890.918080.90788
192692012.02.08 07:53close64230.100.911840.918080.907880.5516797.51
192702012.02.10 17:21buy64240.100.917190.000000.00000
192712012.02.10 17:22modify64240.100.917190.914000.92130
192722012.02.13 00:28s/l64240.100.914000.914000.92130-34.5216762.98
192732012.02.16 08:33buy64250.100.926230.000000.00000
192742012.02.16 08:34modify64250.100.926230.921170.93027
192752012.02.16 08:51close64250.100.927580.921170.9302714.5516777.53
192762012.02.16 16:12buy64260.100.927430.000000.00000
192772012.02.16 16:13modify64260.100.927430.922220.93132
192782012.02.16 18:57s/l64260.100.922220.922220.93132-56.5016721.03
192792012.02.17 01:32sell64270.100.919400.000000.00000
192802012.02.17 01:33modify64270.100.919400.926030.91543
192812012.02.17 02:39close64270.100.918760.926030.915436.9716728.00
192822012.02.20 16:49sell64280.100.911370.000000.00000
192832012.02.20 16:50modify64280.100.911370.914080.90758
192842012.02.20 17:48close64280.100.909860.914080.9075816.6016744.60
192852012.02.24 04:51sell64290.100.901720.000000.00000
192862012.02.24 04:52modify64290.100.901720.907300.89770
192872012.02.24 10:43close64290.100.900900.907300.897709.1016753.70
192882012.02.24 21:22sell64300.100.894790.000000.00000
192892012.02.24 21:23modify64300.100.894790.900330.89073
192902012.02.27 00:12close64300.100.894190.900330.890735.8816759.59
192912012.02.27 02:22sell64310.100.895040.000000.00000
192922012.02.27 02:23modify64310.100.895040.900120.89102
192932012.02.27 09:47close64310.100.895230.900120.89102-2.1216757.47
192942012.03.01 03:14buy64320.100.903520.000000.00000
192952012.03.01 03:15modify64320.100.903520.897200.90750
192962012.03.01 09:08close64320.100.904050.897200.907505.8616763.33
192972012.03.02 22:32buy64330.100.913710.000000.00000
192982012.03.02 22:33modify64330.100.913710.911060.91776
192992012.03.05 01:58close64330.100.914760.911060.9177611.8916775.21
193002012.03.06 14:30buy64340.100.916970.000000.00000
193012012.03.06 14:31modify64340.100.916970.913970.92097
193022012.03.06 16:01close64340.100.918520.913970.9209716.8716792.08
193032012.03.06 18:16buy64350.100.917990.000000.00000
193042012.03.06 18:17modify64350.100.917990.915010.92201
193052012.03.06 19:16close64350.100.919210.915010.9220113.2716805.35
193062012.03.08 16:18sell64360.100.910820.000000.00000
193072012.03.08 16:19modify64360.100.910820.912970.90667
193082012.03.08 17:45close64360.100.909310.912970.9066716.6116821.96
193092012.03.08 21:10sell64370.100.909240.000000.00000
193102012.03.08 21:11modify64370.100.909240.911570.90527
193112012.03.08 21:52close64370.100.907710.911570.9052716.8616838.82
193122012.03.09 20:24buy64380.100.918890.000000.00000
193132012.03.09 20:25modify64380.100.918890.913400.92300
193142012.03.12 02:18close64380.100.919780.913400.9230010.0916848.91
193152012.03.12 05:28buy64390.100.920380.000000.00000
193162012.03.12 05:29modify64390.100.920380.913480.92438
193172012.03.12 07:34close64390.100.921490.913480.9243812.0516860.96
193182012.03.13 17:01buy64400.100.921340.000000.00000
193192012.03.13 17:02modify64400.100.921340.918180.92518
193202012.03.13 20:16close64400.100.920810.918180.92518-5.7616855.20
193212012.03.14 09:50buy64410.100.925800.000000.00000
193222012.03.14 09:51modify64410.100.925800.920080.92988
193232012.03.14 10:03close64410.100.927240.920080.9298815.5316870.73
193242012.03.14 10:48buy64420.100.926160.000000.00000
193252012.03.14 10:49modify64420.100.926160.920450.93025
193262012.03.14 14:34close64420.100.927780.920450.9302517.4616888.19
193272012.03.15 00:36buy64430.100.930510.000000.00000
193282012.03.15 00:37modify64430.100.930510.925130.93453
193292012.03.15 01:07close64430.100.930950.925130.934534.7316892.92
193302012.03.15 04:13buy64440.100.930710.000000.00000
193312012.03.15 04:14modify64440.100.930710.925100.93450
193322012.03.15 12:28close64440.100.928610.925100.93450-22.6116870.31
193332012.03.15 21:12sell64450.100.921960.000000.00000
193342012.03.15 21:13modify64450.100.921960.927220.91782
193352012.03.16 04:40close64450.100.922120.927220.91782-2.5716867.74
193362012.03.16 18:09sell64460.100.916550.000000.00000
193372012.03.16 18:10modify64460.100.916550.923660.91256
193382012.03.19 00:44close64460.100.915230.923660.9125613.5916881.34
193392012.03.19 01:56sell64470.100.915590.000000.00000
193402012.03.19 01:57modify64470.100.915590.921100.91160
193412012.03.19 08:47close64470.100.915630.921100.91160-0.4416880.90
193422012.03.20 00:22sell64480.100.911390.000000.00000
193432012.03.20 00:23modify64480.100.911390.915940.90734
193442012.03.20 09:11close64480.100.911300.915940.907340.9916881.89
193452012.03.22 14:06buy64490.100.915570.000000.00000
193462012.03.22 14:07modify64490.100.915570.911890.91959
193472012.03.22 14:34close64490.100.916500.911890.9195910.1516892.04
193482012.03.27 01:03sell64500.100.903020.000000.00000
193492012.03.27 01:04modify64500.100.903020.909100.89900
193502012.03.27 12:05close64500.100.903000.909100.899000.2216892.26
193512012.04.04 03:41buy64510.100.910170.000000.00000
193522012.04.04 03:42modify64510.100.910170.904280.91418
193532012.04.04 04:41close64510.100.911410.904280.9141813.6116905.87
193542012.04.04 21:11buy64520.100.915960.000000.00000
193552012.04.04 21:12modify64520.100.915960.910160.92006
193562012.04.05 09:53close64520.100.915270.910160.92006-6.3216899.55
193572012.04.05 17:47buy64530.100.919700.000000.00000
193582012.04.05 17:48modify64530.100.919700.914970.92377
193592012.04.05 20:58close64530.100.920620.914970.923779.9916909.54
193602012.04.13 22:33buy64540.100.919440.000000.00000
193612012.04.13 22:34modify64540.100.919440.914820.92342
193622012.04.16 01:19close64540.100.920750.914820.9234214.6416924.17
193632012.04.16 08:13buy64550.100.922800.000000.00000
193642012.04.16 08:14modify64550.100.922800.917710.92701
193652012.04.16 09:38close64550.100.923780.917710.9270110.6116934.78
193662012.04.16 12:39buy64560.100.923390.000000.00000
193672012.04.16 12:40modify64560.100.923390.917580.92688
193682012.04.16 20:28close64560.100.918090.917580.92688-57.7316877.05
193692012.04.17 00:13sell64570.100.914980.000000.00000
193702012.04.17 00:14modify64570.100.914980.920710.91081
193712012.04.17 10:17close64570.100.915770.920710.91081-8.6316868.42
193722012.04.20 19:27sell64580.100.909660.000000.00000
193732012.04.20 19:28modify64580.100.909660.912980.90558
193742012.04.20 20:07close64580.100.908900.912980.905588.3616876.78
193752012.05.02 16:46buy64590.100.913450.000000.00000
193762012.05.02 16:47modify64590.100.913450.910420.91742
193772012.05.03 04:26close64590.100.914240.910420.917429.8616886.64
193782012.05.07 05:42buy64600.100.925230.000000.00000
193792012.05.07 05:43modify64600.100.925230.921520.92922
193802012.05.07 13:00s/l64600.100.921520.921520.92922-40.2616846.38
193812012.05.14 18:28buy64610.100.934840.000000.00000
193822012.05.14 18:29modify64610.100.934840.933290.93919
193832012.05.14 23:37close64610.100.936200.933290.9391914.5316860.91
193842012.05.16 00:24buy64620.100.943190.000000.00000
193852012.05.16 00:25modify64620.100.943190.937480.94718
193862012.05.16 03:23close64620.100.943510.937480.947183.3916864.30
193872012.05.16 05:46buy64630.100.943230.000000.00000
193882012.05.16 05:47modify64630.100.943230.937450.94715
193892012.05.16 07:16close64630.100.944450.937450.9471512.9216877.22
193902012.05.16 11:14buy64640.100.943970.000000.00000
193912012.05.16 11:15modify64640.100.943970.938250.94795
193922012.05.16 12:45close64640.100.945430.938250.9479515.4416892.66
193932012.05.21 01:04sell64650.100.940570.000000.00000
193942012.05.21 01:05modify64650.100.940570.946780.93668
193952012.05.21 03:12close64650.100.939550.946780.9366810.8616903.52
193962012.05.23 04:34buy64660.100.948080.000000.00000
193972012.05.23 04:35modify64660.100.948080.941640.95194
193982012.05.23 09:11close64660.100.948310.941640.951942.4316905.95
193992012.05.23 13:54buy64670.100.948920.000000.00000
194002012.05.23 13:55modify64670.100.948920.942320.95262
194012012.05.23 16:48close64670.100.949450.942320.952625.5816911.53
194022012.05.23 22:32buy64680.100.954540.000000.00000
194032012.05.23 22:33modify64680.100.954540.948040.95834
194042012.05.24 02:27close64680.100.954680.948040.958342.6916914.23
194052012.05.24 22:31buy64690.100.957640.000000.00000
194062012.05.24 22:32modify64690.100.957640.952060.96176
194072012.05.25 02:38close64690.100.958960.952060.9617614.1716928.39
194082012.05.30 14:01buy64700.100.963500.000000.00000
194092012.05.30 14:02modify64700.100.963500.959280.96748
194102012.05.30 14:13close64700.100.964810.959280.9674813.5816941.97
194112012.05.31 01:27buy64710.100.970540.000000.00000
194122012.05.31 01:28modify64710.100.970540.964470.97447
194132012.05.31 03:11close64710.100.971750.964470.9744712.4516954.42
194142012.05.31 04:43buy64720.100.970420.000000.00000
194152012.05.31 04:44modify64720.100.970420.964400.97440
194162012.05.31 13:18close64720.100.968510.964400.97440-19.7216934.70
194172012.06.04 19:59sell64730.100.962060.000000.00000
194182012.06.04 20:00modify64730.100.962060.969240.95844
194192012.06.04 21:36close64730.100.960930.969240.9584411.7616946.46
194202012.06.05 05:42sell64740.100.958770.000000.00000
194212012.06.05 05:43modify64740.100.958770.963940.95474
194222012.06.05 09:05close64740.100.958660.963940.954741.1516947.61
194232012.06.05 15:36buy64750.100.965360.000000.00000
194242012.06.05 15:37modify64750.100.965360.960190.96939
194252012.06.05 18:57close64750.100.965290.960190.96939-0.7316946.88
194262012.06.06 21:59sell64760.100.957000.000000.00000
194272012.06.06 22:00modify64760.100.957000.962270.95297
194282012.06.06 22:47close64760.100.955700.962270.9529713.6016960.48
194292012.06.07 02:07sell64770.100.955380.000000.00000
194302012.06.07 02:08modify64770.100.955380.961390.95139
194312012.06.07 04:35close64770.100.954840.961390.951395.6616966.14
194322012.06.07 17:04sell64780.100.954730.000000.00000
194332012.06.07 17:05modify64780.100.954730.960370.95037
194342012.06.07 20:16close64780.100.953900.960370.950378.7016974.84
194352012.06.08 17:17buy64790.100.963320.000000.00000
194362012.06.08 17:18modify64790.100.963320.960100.96750
194372012.06.08 21:07s/l64790.100.960100.960100.96750-33.5416941.30
194382012.06.11 03:03sell64800.100.950940.000000.00000
194392012.06.11 03:04modify64800.100.950940.956830.94713
194402012.06.11 08:29close64800.100.950590.956830.947133.6816944.98
194412012.06.11 10:03sell64810.100.951630.000000.00000
194422012.06.11 10:04modify64810.100.951630.956920.94722
194432012.06.11 14:27s/l64810.100.956920.956920.94722-55.2716889.71
194442012.06.12 02:53buy64820.100.962530.000000.00000
194452012.06.12 02:54modify64820.100.962530.954890.96659
194462012.06.12 09:03close64820.100.961780.954890.96659-7.8016881.91
194472012.06.13 21:43sell64830.100.954330.000000.00000
194482012.06.13 21:44modify64830.100.954330.957390.94999
194492012.06.14 06:11close64830.100.955970.957390.94999-19.6416862.27
194502012.06.15 01:21sell64840.100.951150.000000.00000
194512012.06.15 01:22modify64840.100.951150.954900.94720
194522012.06.15 05:10close64840.100.950910.954900.947202.5216864.79
194532012.06.18 04:18sell64850.100.945500.000000.00000
194542012.06.18 04:19modify64850.100.945500.948560.94156
194552012.06.18 07:14close64850.100.945410.948560.941560.9516865.74
194562012.06.19 00:27buy64860.100.954730.000000.00000
194572012.06.19 00:28modify64860.100.954730.947230.95883
194582012.06.19 09:26close64860.100.953110.947230.95883-17.0016848.74
194592012.06.22 01:06buy64870.100.956990.000000.00000
194602012.06.22 01:07modify64870.100.956990.949670.96097
194612012.06.22 09:26close64870.100.957080.949670.960970.9416849.68
194622012.06.25 15:10buy64880.100.961290.000000.00000
194632012.06.25 15:11modify64880.100.961290.958740.96534
194642012.06.25 17:17close64880.100.962340.958740.9653410.9116860.59
194652012.06.28 14:17buy64890.100.965310.000000.00000
194662012.06.28 14:18modify64890.100.965310.962240.96884
194672012.06.28 15:11close64890.100.966710.962240.9688414.4816875.07
194682012.06.29 10:48sell64900.100.955510.000000.00000
194692012.06.29 10:49modify64900.100.955510.960490.95179
194702012.06.29 15:18close64900.100.953900.960490.9517916.8816891.95
194712012.06.29 22:57sell64910.100.949180.000000.00000
194722012.06.29 22:58modify64910.100.949180.953760.94506
194732012.07.02 00:00close64910.100.947500.953760.9450616.9016908.85
194742012.07.02 03:04sell64920.100.950170.000000.00000
194752012.07.02 03:05modify64920.100.950170.960550.94605
194762012.07.02 10:20close64920.100.950990.960550.94605-8.6216900.23
194772012.07.05 19:08buy64930.100.969420.000000.00000
194782012.07.05 19:09modify64930.100.969420.965020.97352
194792012.07.06 09:58close64930.100.970620.965020.9735212.7716913.00
194802012.07.06 23:02buy64940.100.977540.000000.00000
194812012.07.06 23:03modify64940.100.977540.970280.98148
194822012.07.09 00:00close64940.100.979460.970280.9814820.0116933.01
194832012.07.09 03:11buy64950.100.977860.000000.00000
194842012.07.09 03:12modify64950.100.977860.972140.98194
194852012.07.09 11:09close64950.100.978400.972140.981945.5216938.53
194862012.07.12 16:20buy64960.100.985240.000000.00000
194872012.07.12 16:21modify64960.100.985240.982100.98950
194882012.07.12 21:05close64960.100.985150.982100.98950-0.9116937.62
194892012.07.17 19:22buy64970.100.980790.000000.00000
194902012.07.17 19:23modify64970.100.980790.975860.98466
194912012.07.18 07:03close64970.100.977900.975860.98466-29.1416908.47
194922012.07.18 16:25buy64980.100.980760.000000.00000
194932012.07.18 16:26modify64980.100.980760.975230.98463
194942012.07.18 21:43close64980.100.979670.975230.98463-11.1316897.34
194952012.07.20 18:50buy64990.100.985960.000000.00000
194962012.07.20 18:51modify64990.100.985960.982380.99018
194972012.07.20 19:21close64990.100.987260.982380.9901813.1716910.51
194982012.07.23 02:39buy65000.100.990150.000000.00000
194992012.07.23 02:40modify65000.100.990150.984190.99409
195002012.07.23 05:26close65000.100.990920.984190.994097.7716918.28
195012012.07.23 08:05buy65010.100.991200.000000.00000
195022012.07.23 08:06modify65010.100.991200.985390.99529
195032012.07.23 08:53close65010.100.991820.985390.995296.2516924.53
195042012.07.23 11:20buy65020.100.992250.000000.00000
195052012.07.23 11:21modify65020.100.992250.986590.99649
195062012.07.23 15:34close65020.100.992840.986590.996495.9416930.47
195072012.07.24 21:43buy65030.100.995770.000000.00000
195082012.07.24 21:44modify65030.100.995770.991900.99980
195092012.07.25 08:42close65030.100.995100.991900.99980-6.3216924.15
195102012.07.25 16:50sell65040.100.989900.000000.00000
195112012.07.25 16:51modify65040.100.989900.994020.98592
195122012.07.25 20:03close65040.100.989600.994020.985923.0316927.18
195132012.07.26 18:54sell65050.100.977750.000000.00000
195142012.07.26 18:55modify65050.100.977750.982660.97366
195152012.07.26 22:43close65050.100.977090.982660.973666.7516933.93
195162012.07.27 02:36sell65060.100.978050.000000.00000
195172012.07.27 02:37modify65060.100.978050.987070.97397
195182012.07.27 05:12close65060.100.977890.987070.973971.6416935.57
195192012.07.27 20:48sell65070.100.972620.000000.00000
195202012.07.27 20:49modify65070.100.972620.982270.96917
195212012.07.27 23:54close65070.100.974780.982270.96917-22.1616913.41
195222012.08.02 00:48buy65080.100.982340.000000.00000
195232012.08.02 00:49modify65080.100.982340.977260.98636
195242012.08.02 03:42close65080.100.982960.977260.986366.3116919.72
195252012.08.02 20:00buy65090.100.987610.000000.00000
195262012.08.02 20:01modify65090.100.987610.982720.99182
195272012.08.03 03:22close65090.100.986860.982720.99182-7.1916912.53
195282012.08.03 15:32sell65100.100.981500.000000.00000
195292012.08.03 15:33modify65100.100.981500.993450.97845
195302012.08.03 15:41close65100.100.979940.993450.9784515.9216928.45
195312012.08.06 06:48sell65110.100.970040.000000.00000
195322012.08.06 06:49modify65110.100.970040.979530.96603
195332012.08.06 14:41close65110.100.971110.979530.96603-11.0216917.43
195342012.08.09 17:40buy65120.100.975400.000000.00000
195352012.08.09 17:41modify65120.100.975400.971850.97895
195362012.08.09 18:28close65120.100.977050.971850.9789516.8916934.32
195372012.08.09 20:49buy65130.100.977450.000000.00000
195382012.08.09 20:50modify65130.100.977450.974500.98160
195392012.08.10 01:53close65130.100.976460.974500.98160-9.7316924.59
195402012.08.16 22:43sell65140.100.971680.000000.00000
195412012.08.16 22:44modify65140.100.971680.974860.96766
195422012.08.17 08:27close65140.100.972380.974860.96766-8.0316916.56
195432012.08.21 21:50sell65150.100.963240.000000.00000
195442012.08.21 21:51modify65150.100.963240.966290.95929
195452012.08.21 23:57close65150.100.962790.966290.959294.6716921.23
195462012.08.22 01:38sell65160.100.963420.000000.00000
195472012.08.22 01:39modify65160.100.963420.969470.95947
195482012.08.22 02:59close65160.100.962660.969470.959477.8916929.12
195492012.08.31 17:01sell65170.100.953510.000000.00000
195502012.08.31 17:02modify65170.100.953510.957300.95020
195512012.08.31 17:19close65170.100.951670.957300.9502019.3316948.45
195522012.09.07 20:08sell65180.100.946440.000000.00000
195532012.09.07 20:09modify65180.100.946440.950520.94242
195542012.09.07 20:59close65180.100.945080.950520.9424214.3916962.84
195552012.09.10 01:48sell65190.100.944640.000000.00000
195562012.09.10 01:49modify65190.100.944640.952450.94065
195572012.09.10 05:33close65190.100.944890.952450.94065-2.6516960.19
195582012.09.12 00:03sell65200.100.939210.000000.00000
195592012.09.12 00:04modify65200.100.939210.944060.93536
195602012.09.12 11:05close65200.100.937910.944060.9353613.8616974.05
195612012.09.14 19:33sell65210.100.926290.000000.00000
195622012.09.14 19:34modify65210.100.926290.930220.92242
195632012.09.17 00:01close65210.100.926100.930220.922421.2216975.27
195642012.09.20 15:05buy65220.100.932810.000000.00000
195652012.09.20 15:06modify65220.100.932810.930240.93684
195662012.09.20 15:44close65220.100.934280.930240.9368415.7316991.00
195672012.09.20 17:45buy65230.100.933570.000000.00000
195682012.09.20 17:46modify65230.100.933570.930310.93691
195692012.09.20 19:50close65230.100.934410.930310.936918.9916999.99
195702012.09.28 19:12buy65240.100.938070.000000.00000
195712012.09.28 19:13modify65240.100.938070.935280.94218
195722012.09.28 20:13close65240.100.939880.935280.9421819.2617019.25
195732012.10.01 06:22buy65250.100.942670.000000.00000
195742012.10.01 06:23modify65250.100.942670.938730.94693
195752012.10.01 11:20s/l65250.100.938730.938730.94693-41.9716977.28
195762012.10.04 22:28sell65260.100.930880.000000.00000
195772012.10.04 22:29modify65260.100.930880.933170.92687
195782012.10.05 12:31close65260.100.930970.933170.92687-1.8016975.48
195792012.10.10 00:02buy65270.100.939950.000000.00000
195802012.10.10 00:03modify65270.100.939950.935150.94415
195812012.10.10 02:13close65270.100.941270.935150.9441514.0216989.50
195822012.10.16 17:20sell65280.100.927350.000000.00000
195832012.10.16 17:21modify65280.100.927350.930290.92339
195842012.10.16 19:44close65280.100.926360.930290.9233910.6917000.19
195852012.10.23 19:20buy65290.100.932520.000000.00000
195862012.10.23 19:21modify65290.100.932520.930510.93661
195872012.10.24 08:35close65290.100.932530.930510.936610.5217000.71
195882012.11.02 19:17buy65300.100.939120.000000.00000
195892012.11.02 19:18modify65300.100.939120.936810.94321
195902012.11.02 20:39close65300.100.941040.936810.9432120.4017021.11
195912012.11.02 22:58buy65310.100.940280.000000.00000
195922012.11.02 22:59modify65310.100.940280.937650.94405
195932012.11.05 00:00close65310.100.941390.937650.9440512.2017033.31
195942012.11.19 19:52sell65320.100.940800.000000.00000
195952012.11.19 19:53modify65320.100.940800.944580.93668
195962012.11.19 23:13close65320.100.939840.944580.9366810.2117043.52
195972012.11.21 08:20buy65330.100.944460.000000.00000
195982012.11.21 08:21modify65330.100.944460.942550.94855
195992012.11.21 09:14close65330.100.945220.942550.948558.0417051.56
196002012.12.06 21:39buy65340.100.933430.000000.00000
196012012.12.06 21:40modify65340.100.933430.930820.93742
196022012.12.07 07:55close65340.100.932520.930820.93742-9.3517042.20
196032012.12.12 22:29sell65350.100.926770.000000.00000
196042012.12.12 22:30modify65350.100.926770.929540.92274
196052012.12.13 05:27close65350.100.926130.929540.922744.4317046.63
196062012.12.14 21:20sell65360.100.917610.000000.00000
196072012.12.14 21:21modify65360.100.917610.920260.91366
196082012.12.17 00:00close65360.100.916800.920260.913668.0117054.64
196092013.01.02 11:26sell65370.100.911020.000000.00000
196102013.01.02 11:27modify65370.100.911020.913270.90687
196112013.01.02 12:28s/l65370.100.913270.913270.90687-24.6417030.00
196122013.01.02 23:01buy65380.100.917810.000000.00000
196132013.01.02 23:02modify65380.100.917810.915450.92185
196142013.01.03 03:14close65380.100.918620.915450.9218510.0417040.05
196152013.01.03 08:06buy65390.100.920040.000000.00000
196162013.01.03 08:07modify65390.100.920040.914330.92403
196172013.01.03 09:46close65390.100.920940.914330.924039.7717049.82
196182013.01.03 17:10buy65400.100.922190.000000.00000
196192013.01.03 17:11modify65400.100.922190.916710.92641
196202013.01.03 21:01close65400.100.923770.916710.9264117.1017066.92
196212013.01.10 22:40sell65410.100.914550.000000.00000
196222013.01.10 22:41modify65410.100.914550.916720.91052
196232013.01.11 00:36close65410.100.913180.916720.9105214.1717081.09
196242013.01.11 02:08sell65420.100.914840.000000.00000
196252013.01.11 02:09modify65420.100.914840.922060.91076
196262013.01.11 09:35close65420.100.914940.922060.91076-1.0917080.00
196272013.01.15 01:45buy65430.100.921330.000000.00000
196282013.01.15 01:46modify65430.100.921330.915620.92542
196292013.01.15 03:26close65430.100.922710.915620.9254214.9617094.96
196302013.01.15 06:20buy65440.100.923410.000000.00000
196312013.01.15 06:21modify65440.100.923410.918160.92796
196322013.01.15 07:19close65440.100.924780.918160.9279614.8117109.77
196332013.01.15 09:08buy65450.100.923900.000000.00000
196342013.01.15 09:09modify65450.100.923900.918500.92830
196352013.01.15 12:27close65450.100.924040.918500.928301.5217111.29
196362013.01.15 18:54buy65460.100.927260.000000.00000
196372013.01.15 18:55modify65460.100.927260.922040.93184
196382013.01.15 19:31close65460.100.928630.922040.9318414.7517126.04
196392013.01.16 02:03buy65470.100.931260.000000.00000
196402013.01.16 02:04modify65470.100.931260.924610.93511
196412013.01.16 08:08close65470.100.932570.924610.9351114.0517140.09
196422013.01.25 14:34sell65480.100.924650.000000.00000
196432013.01.25 14:35modify65480.100.924650.927150.92075
196442013.01.25 17:13close65480.100.923740.927150.920759.8517149.94
196452013.01.31 00:09sell65490.100.911210.000000.00000
196462013.01.31 00:10modify65490.100.911210.918420.90722
196472013.01.31 02:11close65490.100.910410.918420.907228.7917158.73
196482013.01.31 08:19sell65500.100.909410.000000.00000
196492013.01.31 08:20modify65500.100.909410.916740.90554
196502013.01.31 14:37close65500.100.910280.916740.90554-9.5617149.17
196512013.02.01 15:30sell65510.100.905480.000000.00000
196522013.02.01 15:31modify65510.100.905480.907180.90078
196532013.02.01 15:32close65510.100.903910.907180.9007817.3717166.54
196542013.02.01 15:49sell65520.100.905410.000000.00000
196552013.02.01 15:50modify65520.100.905410.907290.90089
196562013.02.01 17:22close65520.100.904520.907290.900899.8417176.38
196572013.02.01 19:58sell65530.100.904710.000000.00000
196582013.02.01 19:59modify65530.100.904710.907220.90082
196592013.02.01 21:00s/l65530.100.907220.907220.90082-27.6717148.71
196602013.02.06 11:58buy65540.100.912170.000000.00000
196612013.02.06 11:59modify65540.100.912170.910020.91632
196622013.02.06 13:14close65540.100.913400.910020.9163213.4717162.18
196632013.02.06 15:59buy65550.100.912800.000000.00000
196642013.02.06 16:00modify65550.100.912800.910630.91693
196652013.02.06 17:09s/l65550.100.910630.910630.91693-23.8517138.33
196662013.02.08 00:06buy65560.100.917710.000000.00000
196672013.02.08 00:07modify65560.100.917710.910730.92203
196682013.02.08 00:38close65560.100.919010.910730.9220314.1517152.48
196692013.02.08 03:57buy65570.100.918030.000000.00000
196702013.02.08 03:58modify65570.100.918030.910790.92209
196712013.02.08 09:04close65570.100.917590.910790.92209-4.8017147.68
196722013.02.14 14:49buy65580.100.922010.000000.00000
196732013.02.14 14:50modify65580.100.922010.919770.92607
196742013.02.14 18:29close65580.100.922840.919770.926078.9917156.67
196752013.02.20 23:43buy65590.100.927200.000000.00000
196762013.02.20 23:44modify65590.100.927200.925450.93125
196772013.02.21 01:57close65590.100.928010.925450.931259.9517166.62
196782013.02.21 08:46buy65600.100.928760.000000.00000
196792013.02.21 08:47modify65600.100.928760.923490.93289
196802013.02.21 10:29close65600.100.929750.923490.9328910.6517177.27
196812013.02.21 15:24buy65610.100.931290.000000.00000
196822013.02.21 15:25modify65610.100.931290.925880.93528
196832013.02.21 20:11close65610.100.932590.925880.9352813.9417191.21
196842013.02.25 16:05sell65620.100.926340.000000.00000
196852013.02.25 16:06modify65620.100.926340.929170.92277
196862013.02.25 17:48close65620.100.928780.929170.92277-26.2717164.94
196872013.03.01 19:18buy65630.100.944280.000000.00000
196882013.03.01 19:19modify65630.100.944280.939140.94814
196892013.03.04 08:42close65630.100.943390.939140.94814-9.0217155.92
196902013.03.07 17:58sell65640.100.944100.000000.00000
196912013.03.07 17:59modify65640.100.944100.948990.94039
196922013.03.07 18:22close65640.100.942680.948990.9403915.0617170.98
196932013.03.08 20:19buy65650.100.951390.000000.00000
196942013.03.08 20:20modify65650.100.951390.947350.95555
196952013.03.11 01:16close65650.100.952730.947350.9555514.4717185.44
196962013.03.11 02:54buy65660.100.951820.000000.00000
196972013.03.11 02:55modify65660.100.951820.944560.95586
196982013.03.11 10:37close65660.100.951760.944560.95586-0.6317184.81
196992013.03.13 19:51buy65670.100.951590.000000.00000
197002013.03.13 19:52modify65670.100.951590.948100.95570
197012013.03.13 22:13close65670.100.953060.948100.9557015.4217200.23
197022013.03.14 22:21sell65680.100.947590.000000.00000
197032013.03.14 22:22modify65680.100.947590.953060.94356
197042013.03.15 03:28close65680.100.946260.953060.9435613.2317213.47
197052013.03.15 20:17sell65690.100.939820.000000.00000
197062013.03.15 20:18modify65690.100.939820.945960.93576
197072013.03.15 22:25close65690.100.938730.945960.9357611.6117225.08
197082013.03.25 00:00sell65700.100.941770.000000.00000
197092013.03.25 00:01modify65700.100.941770.945490.93729
197102013.03.25 01:40close65700.100.938570.945490.9372934.0917259.17
197112013.03.26 01:03buy65710.100.948220.000000.00000
197122013.03.26 01:04modify65710.100.948220.940530.95223
197132013.03.26 03:23close65710.100.948930.940530.952237.4817266.65
197142013.03.27 17:35buy65720.100.953420.000000.00000
197152013.03.27 17:36modify65720.100.953420.951750.95745
197162013.03.27 17:54close65720.100.954400.951750.9574510.2717276.92
197172013.03.27 18:05buy65730.100.953290.000000.00000
197182013.03.27 18:06modify65730.100.953290.951650.95735
197192013.03.27 19:05close65730.100.954390.951650.9573511.5317288.45
197202013.04.04 13:18buy65740.100.949970.000000.00000
197212013.04.04 13:19modify65740.100.949970.945750.95395
197222013.04.04 15:40close65740.100.951200.945750.9539512.9317301.38
197232013.04.05 01:32sell65750.100.940010.000000.00000
197242013.04.05 01:33modify65750.100.940010.947680.93598
197252013.04.05 03:44close65750.100.939740.947680.935982.8717304.25
197262013.04.05 19:58sell65760.100.933090.000000.00000
197272013.04.05 19:59modify65760.100.933090.940650.92895
197282013.04.08 11:19close65760.100.934270.940650.92895-13.4617290.79
197292013.04.16 23:06sell65770.100.922210.000000.00000
197302013.04.16 23:07modify65770.100.922210.925430.91823
197312013.04.17 07:57close65770.100.922780.925430.91823-7.0117283.78
197322013.04.18 02:03buy65780.100.932520.000000.00000
197332013.04.18 02:04modify65780.100.932520.925480.93658
197342013.04.18 03:36close65780.100.932970.925480.936584.8217288.60
197352013.04.18 04:22buy65790.100.932520.000000.00000
197362013.04.18 04:23modify65790.100.932520.925460.93656
197372013.04.18 10:12close65790.100.932730.925460.936562.2517290.85
197382013.04.23 14:15buy65800.100.940110.000000.00000
197392013.04.23 14:16modify65800.100.940110.937120.94412
197402013.04.23 17:46close65800.100.941710.937120.9441216.9917307.84
197412013.04.24 02:00buy65810.100.945230.000000.00000
197422013.04.24 02:01modify65810.100.945230.938290.94919
197432013.04.24 02:51close65810.100.945740.938290.949195.3917313.23
197442013.04.24 03:19buy65820.100.945060.000000.00000
197452013.04.24 03:20modify65820.100.945060.938070.94897
197462013.04.24 04:41close65820.100.945970.938070.948979.6217322.85
197472013.04.30 19:16sell65830.100.930490.000000.00000
197482013.04.30 19:17modify65830.100.930490.934570.92657
197492013.04.30 22:00close65830.100.929260.934570.9265713.2417336.09
197502013.05.01 03:03sell65840.100.929600.000000.00000
197512013.05.01 03:04modify65840.100.929600.935450.92575
197522013.05.01 03:25close65840.100.929190.935450.925754.4117340.50
197532013.05.01 04:24sell65850.100.929760.000000.00000
197542013.05.01 04:25modify65850.100.929760.935450.92575
197552013.05.01 08:23close65850.100.929320.935450.925754.7317345.23
197562013.05.01 17:12sell65860.100.927190.000000.00000
197572013.05.01 17:13modify65860.100.927190.932840.92314
197582013.05.01 21:14close65860.100.925630.932840.9231416.8517362.08
197592013.05.02 22:39buy65870.100.934670.000000.00000
197602013.05.02 22:40modify65870.100.934670.931420.93872
197612013.05.03 13:37s/l65870.100.931420.931420.93872-34.4917327.59
197622013.05.08 20:44sell65880.100.935000.000000.00000
197632013.05.08 20:45modify65880.100.935000.938560.93086
197642013.05.09 04:31close65880.100.934740.938560.930860.3017327.89
197652013.05.09 19:01buy65890.100.940540.000000.00000
197662013.05.09 19:02modify65890.100.940540.936630.94453
197672013.05.09 20:04close65890.100.941350.936630.944538.6017336.49
197682013.05.10 05:53buy65900.100.949020.000000.00000
197692013.05.10 05:54modify65900.100.949020.940120.95302
197702013.05.10 09:02close65900.100.948980.940120.95302-0.4217336.07
197712013.05.10 15:43buy65910.100.955310.000000.00000
197722013.05.10 15:44modify65910.100.955310.946380.95928
197732013.05.10 15:56close65910.100.956660.946380.9592814.1117350.18
197742013.05.10 16:41buy65920.100.954580.000000.00000
197752013.05.10 16:42modify65920.100.954580.945900.95880
197762013.05.10 17:03close65920.100.955950.945900.9588014.3317364.51
197772013.05.13 03:10buy65930.100.958250.000000.00000
197782013.05.13 03:11modify65930.100.958250.950150.96225
197792013.05.13 05:21close65930.100.959090.950150.962258.7617373.27
197802013.05.13 07:43buy65940.100.958510.000000.00000
197812013.05.13 07:44modify65940.100.958510.950200.96230
197822013.05.13 10:53close65940.100.958590.950200.962300.8317374.10
197832013.05.14 06:10sell65950.100.953250.000000.00000
197842013.05.14 06:11modify65950.100.953250.955980.94938
197852013.05.14 10:11close65950.100.952600.955980.949386.8217380.92
197862013.05.15 02:37buy65960.100.965280.000000.00000
197872013.05.15 02:38modify65960.100.965280.957130.96933
197882013.05.15 04:47close65960.100.966350.957130.9693311.0717391.99
197892013.05.15 07:01buy65970.100.965660.000000.00000
197902013.05.15 07:02modify65970.100.965660.957660.96986
197912013.05.15 09:04close65970.100.966490.957660.969868.5917400.58
197922013.05.15 15:28buy65980.100.970530.000000.00000
197932013.05.15 15:29modify65980.100.970530.961900.97410
197942013.05.16 00:00close65980.100.964670.961900.97410-59.5317341.05
197952013.05.16 22:06sell65990.100.961960.000000.00000
197962013.05.16 22:07modify65990.100.961960.967980.95838
197972013.05.17 09:05s/l65990.100.967980.967980.95838-63.0217278.03
197982013.05.17 22:44buy66000.100.972510.000000.00000
197992013.05.17 22:45modify66000.100.972510.965590.97659
198002013.05.20 08:56close66000.100.969890.965590.97659-26.6017251.43
198012013.05.22 16:05buy66010.100.973010.000000.00000
198022013.05.22 16:06modify66010.100.973010.967570.97667
198032013.05.22 17:25close66010.100.974370.967570.9766713.9617265.39
198042013.05.22 21:09buy66020.100.979800.000000.00000
198052013.05.22 21:10modify66020.100.979800.975310.98441
198062013.05.22 21:11close66020.100.981170.975310.9844113.9617279.35
198072013.05.22 21:12buy66030.100.980280.000000.00000
198082013.05.22 21:13modify66030.100.980280.974670.98377
198092013.05.23 00:44close66030.100.979220.974670.98377-9.6017269.75
198102013.05.23 05:10buy66040.100.979880.000000.00000
198112013.05.23 05:11modify66040.100.979880.971250.98375
198122013.05.23 10:26s/l66040.100.971250.971250.98375-88.8917180.86
198132013.05.23 15:02sell66050.100.969110.000000.00000
198142013.05.23 15:03modify66050.100.969110.977350.96485
198152013.05.23 15:18close66050.100.967330.977350.9648518.4017199.26
198162013.05.23 15:38sell66060.100.969550.000000.00000
198172013.05.23 15:39modify66060.100.969550.977860.96536
198182013.05.23 15:44close66060.100.966670.977860.9653629.7917229.05
198192013.05.23 21:47sell66070.100.967760.000000.00000
198202013.05.23 21:48modify66070.100.967760.976410.96391
198212013.05.24 06:54close66070.100.970060.976410.96391-24.5417204.51
198222013.05.24 15:15sell66080.100.963490.000000.00000
198232013.05.24 15:16modify66080.100.963490.973040.95914
198242013.05.24 16:05close66080.100.962170.973040.9591413.7217218.23
198252013.05.24 18:37sell66090.100.962450.000000.00000
198262013.05.24 18:38modify66090.100.962450.972230.95833
198272013.05.24 20:41close66090.100.961130.972230.9583313.7317231.96
198282013.05.24 23:09sell66100.100.961560.000000.00000
198292013.05.24 23:10modify66100.100.961560.971540.95764
198302013.05.27 09:32close66100.100.961930.971540.95764-4.6817227.28
198312013.05.28 06:25buy66110.100.966480.000000.00000
198322013.05.28 06:26modify66110.100.966480.963390.97039
198332013.05.28 09:02close66110.100.967440.963390.970399.9217237.20
198342013.05.28 21:14buy66120.100.972940.000000.00000
198352013.05.28 21:15modify66120.100.972940.969900.97690
198362013.05.28 22:44close66120.100.974460.969900.9769015.6017252.80
198372013.05.29 03:43buy66130.100.975520.000000.00000
198382013.05.29 03:44modify66130.100.975520.966380.97888
198392013.05.29 06:39close66130.100.975370.966380.97888-1.5417251.26
198402013.05.29 09:21buy66140.100.974720.000000.00000
198412013.05.29 09:22modify66140.100.974720.966660.97916
198422013.05.29 09:25close66140.100.976030.966660.9791613.4217264.68
198432013.05.29 20:27sell66150.100.963180.000000.00000
198442013.05.29 20:28modify66150.100.963180.971840.95934
198452013.05.29 22:05close66150.100.961440.971840.9593418.1017282.78
198462013.05.30 01:02sell66160.100.962110.000000.00000
198472013.05.30 01:03modify66160.100.962110.972320.95812
198482013.05.30 02:47close66160.100.960800.972320.9581213.6317296.41
198492013.05.30 03:41sell66170.100.963310.000000.00000
198502013.05.30 03:42modify66170.100.963310.973370.95917
198512013.05.30 04:34close66170.100.961670.973370.9591717.0517313.46
198522013.05.30 11:01sell66180.100.960060.000000.00000
198532013.05.30 11:02modify66180.100.960060.970030.95583
198542013.05.30 11:20close66180.100.958710.970030.9558314.0817327.54
198552013.05.30 13:21sell66190.100.959750.000000.00000
198562013.05.30 13:22modify66190.100.959750.970100.95590
198572013.05.30 16:24close66190.100.958320.970100.9559014.9217342.46
198582013.05.31 01:40sell66200.100.953430.000000.00000
198592013.05.31 01:41modify66200.100.953430.960100.94940
198602013.05.31 08:29close66200.100.953980.960100.94940-5.7717336.69
198612013.06.03 17:06buy66210.100.955740.000000.00000
198622013.06.03 17:07modify66210.100.955740.949730.95973
198632013.06.03 17:13close66210.100.957100.949730.9597314.2117350.90
198642013.06.03 21:51sell66220.100.945920.000000.00000
198652013.06.03 21:52modify66220.100.945920.951870.94187
198662013.06.04 03:59close66220.100.946810.951870.94187-10.2317340.68
198672013.06.04 04:25sell66230.100.948430.000000.00000
198682013.06.04 04:26modify66230.100.948430.959880.94428
198692013.06.04 11:22close66230.100.948510.959880.94428-0.8417339.84
198702013.06.06 22:54sell66240.100.930060.000000.00000
198712013.06.06 22:55modify66240.100.930060.935380.92608
198722013.06.06 23:58close66240.100.929200.935380.926089.2617349.10
198732013.06.07 00:55sell66250.100.930100.000000.00000
198742013.06.07 00:56modify66250.100.930100.941740.92624
198752013.06.07 04:18close66250.100.928800.941740.9262414.0017363.10
198762013.06.07 07:52sell66260.100.928290.000000.00000
198772013.06.07 07:53modify66260.100.928290.939580.92408
198782013.06.07 07:56close66260.100.926960.939580.9240814.3517377.45
198792013.06.07 08:02sell66270.100.927650.000000.00000
198802013.06.07 08:03modify66270.100.927650.939000.92350
198812013.06.07 12:29close66270.100.928250.939000.92350-6.4617370.99
198822013.06.07 15:32sell66280.100.928720.000000.00000
198832013.06.07 15:33modify66280.100.928720.939830.92433
198842013.06.07 15:34close66280.100.926410.939830.9243324.9317395.92
198852013.06.07 20:41buy66290.100.934330.000000.00000
198862013.06.07 20:42modify66290.100.934330.922800.93830
198872013.06.07 22:14close66290.100.935640.922800.9383014.0017409.92
198882013.06.10 03:25buy66300.100.935800.000000.00000
198892013.06.10 03:26modify66300.100.935800.929020.93972
198902013.06.10 06:34close66300.100.936830.929020.9397210.9917420.91
198912013.06.11 15:37sell66310.100.928790.000000.00000
198922013.06.11 15:38modify66310.100.928790.933690.92429
198932013.06.11 16:40close66310.100.926410.933690.9242925.6917446.60
198942013.06.12 01:03sell66320.100.924830.000000.00000
198952013.06.12 01:04modify66320.100.924830.931520.92082
198962013.06.12 01:25close66320.100.924270.931520.920826.0617452.66
198972013.06.12 02:34sell66330.100.925060.000000.00000
198982013.06.12 02:35modify66330.100.925060.931710.92101
198992013.06.12 06:25close66330.100.924430.931710.921016.8217459.48
199002013.06.13 07:28sell66340.100.917950.000000.00000
199012013.06.13 07:29modify66340.100.917950.923870.91377
199022013.06.13 08:29close66340.100.917090.923870.913779.3817468.86
199032013.06.20 03:34buy66350.100.927720.000000.00000
199042013.06.20 03:35modify66350.100.927720.919770.93137
199052013.06.20 06:37close66350.100.928800.919770.9313711.6317480.49
199062013.06.20 09:06buy66360.100.929480.000000.00000
199072013.06.20 09:07modify66360.100.929480.921830.93343
199082013.06.20 09:47close66360.100.931030.921830.9334316.6517497.14
199092013.06.20 10:32buy66370.100.928690.000000.00000
199102013.06.20 10:33modify66370.100.928690.921700.93330
199112013.06.20 10:45close66370.100.930060.921700.9333014.7317511.87
199122013.06.20 15:31buy66380.100.931840.000000.00000
199132013.06.20 15:32modify66380.100.931840.924190.93579
199142013.06.20 17:01close66380.100.933540.924190.9357918.2117530.08
199152013.06.21 19:59buy66390.100.933970.000000.00000
199162013.06.21 20:00modify66390.100.933970.927360.93726
199172013.06.24 00:00close66390.100.936550.927360.9372627.9617558.03
199182013.06.25 19:51buy66400.100.937540.000000.00000
199192013.06.25 19:52modify66400.100.937540.934250.94185
199202013.06.26 01:11close66400.100.938340.934250.941858.9417566.97
199212013.07.02 17:29buy66410.100.949270.000000.00000
199222013.07.02 17:30modify66410.100.949270.945800.95320
199232013.07.02 19:25close66410.100.950930.945800.9532017.4617584.43
199242013.07.04 18:09buy66420.100.954990.000000.00000
199252013.07.04 18:10modify66420.100.954990.951010.95911
199262013.07.04 18:25close66420.100.956350.951010.9591114.2217598.65
199272013.07.04 19:39buy66430.100.955240.000000.00000
199282013.07.04 19:40modify66430.100.955240.951590.95969
199292013.07.04 20:06close66430.100.956540.951590.9596913.5917612.24
199302013.07.05 00:06buy66440.100.955990.000000.00000
199312013.07.05 00:07modify66440.100.955990.949310.96001
199322013.07.05 02:36close66440.100.957260.949310.9600113.2717625.51
199332013.07.05 18:16buy66450.100.960900.000000.00000
199342013.07.05 18:17modify66450.100.960900.954320.96502
199352013.07.05 18:52close66450.100.962320.954320.9650214.7617640.27
199362013.07.08 08:15buy66460.100.965940.000000.00000
199372013.07.08 08:16modify66460.100.965940.960390.96989
199382013.07.08 11:34close66460.100.965470.960390.96989-4.8717635.40
199392013.07.09 21:19buy66470.100.972130.000000.00000
199402013.07.09 21:20modify66470.100.972130.969700.97590
199412013.07.10 02:35close66470.100.973440.969700.9759013.8717649.27
199422013.07.11 09:03sell66480.100.945310.000000.00000
199432013.07.11 09:04modify66480.100.945310.954070.94127
199442013.07.11 13:17close66480.100.949280.954070.94127-41.8217607.45
199452013.07.11 15:13sell66490.100.951420.000000.00000
199462013.07.11 15:14modify66490.100.951420.960380.94758
199472013.07.11 15:31close66490.100.948850.960380.9475827.0917634.54
199482013.07.12 01:08sell66500.100.947180.000000.00000
199492013.07.12 01:09modify66500.100.947180.957350.94325
199502013.07.12 03:36close66500.100.946610.957350.943256.0217640.56
199512013.07.15 15:31buy66510.100.950030.000000.00000
199522013.07.15 15:32modify66510.100.950030.946510.95451
199532013.07.15 17:30close66510.100.951550.946510.9545115.9717656.53
199542013.07.16 15:31sell66520.100.944180.000000.00000
199552013.07.16 15:32modify66520.100.944180.949040.94054
199562013.07.16 15:49close66520.100.942150.949040.9405421.5517678.08
199572013.07.16 16:06sell66530.100.943400.000000.00000
199582013.07.16 16:07modify66530.100.943400.947920.93942
199592013.07.16 16:59close66530.100.942080.947920.9394214.0117692.09
199602013.07.17 01:12sell66540.100.939850.000000.00000
199612013.07.17 01:13modify66540.100.939850.946040.93584
199622013.07.17 09:55close66540.100.940980.946040.93584-12.0117680.08
199632013.07.22 19:36sell66550.100.936030.000000.00000
199642013.07.22 19:37modify66550.100.936030.939310.93191
199652013.07.22 20:24close66550.100.934880.939310.9319112.3017692.38
199662013.07.26 02:44sell66560.100.930170.000000.00000
199672013.07.26 02:45modify66560.100.930170.936160.92616
199682013.07.26 04:55close66560.100.929560.936160.926166.5617698.94
199692013.08.02 22:01sell66570.100.928950.000000.00000
199702013.08.02 22:02modify66570.100.928950.935370.92497
199712013.08.05 00:04close66570.100.928540.935370.924973.5917702.53
199722013.08.13 19:40buy66580.100.933560.000000.00000
199732013.08.13 19:41modify66580.100.933560.930090.93769
199742013.08.14 07:58close66580.100.933600.930090.937690.8417703.37
199752013.08.14 14:18buy66590.100.936310.000000.00000
199762013.08.14 14:19modify66590.100.936310.931550.94055
199772013.08.14 20:48close66590.100.935810.931550.94055-5.3417698.03
199782013.08.16 00:12sell66600.100.926170.000000.00000
199792013.08.16 00:13modify66600.100.926170.934060.92206
199802013.08.16 10:33close66600.100.925950.934060.922062.3817700.41
199812013.08.20 13:56sell66610.100.920920.000000.00000
199822013.08.20 13:57modify66610.100.920920.923870.91687
199832013.08.20 15:07close66610.100.919390.923870.9168716.6417717.05
199842013.08.20 19:38sell66620.100.918220.000000.00000
199852013.08.20 19:39modify66620.100.918220.921250.91425
199862013.08.20 21:53close66620.100.917200.921250.9142511.1217728.17
199872013.08.22 15:15buy66630.100.926960.000000.00000
199882013.08.22 15:16modify66630.100.926960.923000.93090
199892013.08.22 18:08s/l66630.100.923000.923000.93090-42.9017685.27
199902013.08.29 19:59buy66640.100.931000.000000.00000
199912013.08.29 20:00modify66640.100.931000.927490.93489
199922013.08.30 09:44close66640.100.931230.927490.934892.8817688.14
199932013.09.05 22:17buy66650.100.944310.000000.00000
199942013.09.05 22:18modify66650.100.944310.942530.94833
199952013.09.06 07:17close66650.100.944460.942530.948332.0017690.14
199962013.09.09 00:00sell66660.100.939070.000000.00000
199972013.09.09 00:01modify66660.100.939070.944870.93497
199982013.09.09 00:20close66660.100.937770.944870.9349713.8617704.00
199992013.09.09 21:55sell66670.100.931720.000000.00000
200002013.09.09 21:56modify66670.100.931720.937650.92775
200012013.09.10 07:35close66670.100.931950.937650.92775-3.3017700.70
200022013.09.16 02:41sell66680.100.924910.000000.00000
200032013.09.16 02:42modify66680.100.924910.928150.92095
200042013.09.16 15:32close66680.100.925640.928150.92095-7.8917692.81
200052013.09.19 01:05sell66690.100.913700.000000.00000
200062013.09.19 01:06modify66690.100.913700.922230.90973
200072013.09.19 02:41close66690.100.912390.922230.9097314.3617707.17
200082013.09.19 08:52sell66700.100.912220.000000.00000
200092013.09.19 08:53modify66700.100.912220.920680.90818
200102013.09.19 10:40close66700.100.911250.920680.9081810.6417717.81
200112013.09.19 14:47sell66710.100.910300.000000.00000
200122013.09.19 14:48modify66710.100.910300.918700.90620
200132013.09.19 17:17close66710.100.910190.918700.906201.2117719.02
200142013.09.27 18:13sell66720.100.904800.000000.00000
200152013.09.27 18:14modify66720.100.904800.906590.90099
200162013.09.30 00:41s/l66720.100.906590.906590.90099-20.5717698.46
200172013.10.04 21:47buy66730.100.906910.000000.00000
200182013.10.04 21:48modify66730.100.906910.903380.91088
200192013.10.07 10:57s/l66730.100.903380.903380.91088-38.6617659.79
200202013.10.09 17:27buy66740.100.910400.000000.00000
200212013.10.09 17:28modify66740.100.910400.908020.91432
200222013.10.09 20:54close66740.100.910690.908020.914323.1817662.97
200232013.10.15 16:17buy66750.100.915540.000000.00000
200242013.10.15 16:18modify66750.100.915540.912810.91991
200252013.10.15 21:37s/l66750.100.912810.912810.91991-29.9117633.06
200262013.10.18 00:54sell66760.100.902590.000000.00000
200272013.10.18 00:55modify66760.100.902590.909980.89858
200282013.10.18 09:05close66760.100.902810.909980.89858-2.4417630.62
200292013.10.22 22:01sell66770.100.894710.000000.00000
200302013.10.22 22:02modify66770.100.894710.896830.89073
200312013.10.23 14:20close66770.100.894420.896830.890732.4117633.04
200322013.10.29 14:21buy66780.100.896920.000000.00000
200332013.10.29 14:22modify66780.100.896920.893400.90120
200342013.10.29 17:52close66780.100.898290.893400.9012015.2517648.29
200352013.10.29 20:54buy66790.100.898720.000000.00000
200362013.10.29 20:55modify66790.100.898720.894920.90272
200372013.10.30 01:55close66790.100.899460.894920.902728.6417656.92
200382013.10.31 15:32buy66800.100.903210.000000.00000
200392013.10.31 15:33modify66800.100.903210.899290.90719
200402013.10.31 15:48close66800.100.904890.899290.9071918.5717675.49
200412013.10.31 19:24buy66810.100.905220.000000.00000
200422013.10.31 19:25modify66810.100.905220.901470.90937
200432013.10.31 21:08close66810.100.906050.901470.909379.1617684.65
200442013.11.01 20:00buy66820.100.912140.000000.00000
200452013.11.01 20:01modify66820.100.912140.907680.91628
200462013.11.04 01:03close66820.100.912540.907680.916284.7917689.44
200472013.11.07 17:57buy66830.100.919080.000000.00000
200482013.11.07 17:58modify66830.100.919080.916790.92299
200492013.11.07 18:18s/l66830.100.916790.916790.92299-25.0217664.42
200502013.11.08 23:05buy66840.100.921800.000000.00000
200512013.11.08 23:06modify66840.100.921800.914190.92579
200522013.11.11 01:06close66840.100.922740.914190.9257910.6017675.02
200532013.11.20 22:57buy66850.100.916380.000000.00000
200542013.11.20 22:58modify66850.100.916380.914100.92030
200552013.11.21 01:53close66850.100.916730.914100.920305.0417680.06
200562013.11.22 23:18sell66860.100.907510.000000.00000
200572013.11.22 23:19modify66860.100.907510.910800.90360
200582013.11.22 23:59close66860.100.906640.910800.903609.6017689.66
200592013.12.02 15:40buy66870.100.909580.000000.00000
200602013.12.02 15:41modify66870.100.909580.907150.91345
200612013.12.02 17:42s/l66870.100.907150.907150.91345-26.8017662.86
200622013.12.19 02:28buy66880.100.893650.000000.00000
200632013.12.19 02:29modify66880.100.893650.887800.89760
200642013.12.19 03:25close66880.100.894950.887800.8976014.5317677.39
200652013.12.19 06:23buy66890.100.895170.000000.00000
200662013.12.19 06:24modify66890.100.895170.889350.89915
200672013.12.19 10:48close66890.100.895330.889350.899151.7917679.18
200682013.12.27 16:25sell66900.100.886870.000000.00000
200692013.12.27 16:26modify66900.100.886870.887950.88295
200702013.12.27 18:00s/l66900.100.887950.887950.88295-12.1717667.01
200712013.12.27 18:00sell66910.100.887900.000000.00000
200722013.12.27 18:01modify66910.100.887900.888930.88393
200732013.12.27 18:14s/l66910.100.888930.888930.88393-11.5917655.42
200742013.12.27 18:14sell66920.100.888590.000000.00000
200752013.12.27 18:15modify66920.100.888590.889510.88451
200762013.12.27 19:12s/l66920.100.889510.889510.88451-10.3417645.08
200772014.01.02 18:48buy66930.100.899580.000000.00000
200782014.01.02 18:49modify66930.100.899580.896710.90351
200792014.01.02 21:57close66930.100.900420.896710.903519.3317654.41
200802014.01.02 23:04buy66940.100.899220.000000.00000
200812014.01.02 23:05modify66940.100.899220.896350.90315
200822014.01.03 03:12close66940.100.899760.896350.903156.4117660.82
200832014.01.03 21:06buy66950.100.904000.000000.00000
200842014.01.03 21:07modify66950.100.904000.897210.90801
200852014.01.03 21:56close66950.100.905110.897210.9080112.2617673.08
200862014.01.10 19:00sell66960.100.903220.000000.00000
200872014.01.10 19:01modify66960.100.903220.906440.89924
200882014.01.13 00:00close66960.100.901230.906440.8992421.2517694.33
200892014.01.17 21:58buy66970.100.911240.000000.00000
200902014.01.17 21:59modify66970.100.911240.907360.91516
200912014.01.20 02:11close66970.100.912090.907360.915169.7317704.05
200922014.01.23 14:33sell66980.100.903770.000000.00000
200932014.01.23 14:34modify66980.100.903770.905410.89971
200942014.01.23 15:01close66980.100.902850.905410.8997110.1917714.24
200952014.01.24 00:25sell66990.100.897570.000000.00000
200962014.01.24 00:26modify66990.100.897570.906680.89358
200972014.01.24 06:57close66990.100.898160.906680.89358-6.5717707.67
200982014.01.29 20:57sell67000.100.894940.000000.00000
200992014.01.29 20:58modify67000.100.894940.897610.89061
201002014.01.30 09:36s/l67000.100.897610.897610.89061-32.2317675.44
201012014.01.30 21:12buy67010.100.902870.000000.00000
201022014.01.30 21:13modify67010.100.902870.898940.90694
201032014.01.31 02:01close67010.100.903000.898940.906941.8517677.29
201042014.02.06 19:58sell67020.100.899620.000000.00000
201052014.02.06 19:59modify67020.100.899620.902290.89549
201062014.02.07 10:09close67020.100.900350.902290.89549-8.9417668.35
201072014.02.12 17:33buy67030.100.901650.000000.00000
201082014.02.12 17:34modify67030.100.901650.899260.90576
201092014.02.13 01:24close67030.100.900840.899260.90576-7.7717660.58
201102014.02.13 13:56sell67040.100.893840.000000.00000
201112014.02.13 13:57modify67040.100.893840.897470.88977
201122014.02.13 15:23close67040.100.893000.897470.889779.4117669.99
201132014.02.13 17:21sell67050.100.893950.000000.00000
201142014.02.13 17:22modify67050.100.893950.897670.88997
201152014.02.13 20:44close67050.100.893600.897670.889973.9217673.91
201162014.02.26 20:21buy67060.100.891760.000000.00000
201172014.02.26 20:22modify67060.100.891760.889880.89588
201182014.02.27 03:25s/l67060.100.889880.889880.89588-19.9017654.01
201192014.02.28 16:59sell67070.100.881750.000000.00000
201202014.02.28 17:00modify67070.100.881750.884170.87767
201212014.02.28 18:11close67070.100.880430.884170.8776714.9917669.00
201222014.03.03 00:00sell67080.100.880350.000000.00000
201232014.03.03 00:01modify67080.100.880350.886330.87633
201242014.03.03 00:22close67080.100.878910.886330.8763316.3817685.38
201252014.03.06 22:01sell67090.100.880450.000000.00000
201262014.03.06 22:02modify67090.100.880450.882200.87640
201272014.03.07 08:43close67090.100.878850.882200.8764017.3817702.77
201282014.03.20 02:14buy67100.100.881210.000000.00000
201292014.03.20 02:15modify67100.100.881210.875840.88524
201302014.03.20 09:05close67100.100.881580.875840.885244.2017706.97
201312014.03.20 15:22buy67110.100.885230.000000.00000
201322014.03.20 15:23modify67110.100.885230.880050.88945
201332014.03.20 16:01close67110.100.886510.880050.8894514.4417721.41
201342014.03.20 16:09buy67120.100.885030.000000.00000
201352014.03.20 16:10modify67120.100.885030.879900.88930
201362014.03.20 19:57close67120.100.884380.879900.88930-7.3517714.06
201372014.04.03 20:09buy67130.100.891320.000000.00000
201382014.04.03 20:10modify67130.100.891320.888240.89524
201392014.04.04 04:25close67130.100.891490.888240.895242.3217716.37
201402014.05.09 22:35buy67140.100.886610.000000.00000
201412014.05.09 22:36modify67140.100.886610.881170.89057
201422014.05.12 01:01close67140.100.886690.881170.890571.3117717.68
201432014.05.15 14:54buy67150.100.894490.000000.00000
201442014.05.15 14:55modify67150.100.894490.893430.89853
201452014.05.15 15:32close67150.100.895820.893430.8985314.8517732.53
201462014.05.15 15:47buy67160.100.894130.000000.00000
201472014.05.15 15:48modify67160.100.894130.893470.89857
201482014.05.15 16:21s/l67160.100.893470.893470.89857-7.3817725.15
201492014.05.15 16:21buy67170.100.893640.000000.00000
201502014.05.15 16:22modify67170.100.893640.892450.89755
201512014.05.15 17:07close67170.100.892500.892450.89755-12.7717712.38
201522014.06.06 01:19sell67180.100.891360.000000.00000
201532014.06.06 01:20modify67180.100.891360.898370.88747
201542014.06.06 10:43close67180.100.891320.898370.887470.4517712.83
201552014.06.19 13:27sell67190.100.893000.000000.00000
201562014.06.19 13:28modify67190.100.893000.895170.88887
201572014.06.19 16:43close67190.100.892190.895170.888879.0817721.91
201582014.08.25 02:22buy67200.100.916540.000000.00000
201592014.08.25 02:23modify67200.100.916540.913940.92064
201602014.08.25 09:06close67200.100.916100.913940.92064-4.8017717.11
201612014.09.05 04:25buy67210.100.932360.000000.00000
201622014.09.05 04:26modify67210.100.932360.924160.93646
201632014.09.05 15:11close67210.100.931580.924160.93646-8.3717708.74
201642014.09.18 03:02buy67220.100.941970.000000.00000
201652014.09.18 03:03modify67220.100.941970.936370.94587
201662014.09.18 07:11close67220.100.941560.936370.94587-4.3517704.39
201672014.09.25 15:38buy67230.100.948920.000000.00000
201682014.09.25 15:39modify67230.100.948920.945280.95298
201692014.09.26 05:13close67230.100.946880.945280.95298-21.1317683.26
201702014.09.30 15:53buy67240.100.957150.000000.00000
201712014.09.30 15:54modify67240.100.957150.954730.96103
201722014.09.30 17:33close67240.100.954850.954730.96103-24.0917659.17
201732014.10.03 21:24buy67250.100.967090.000000.00000
201742014.10.03 21:25modify67250.100.967090.963800.97120
201752014.10.06 00:00close67250.100.968700.963800.9712017.0317676.20
201762014.10.06 03:03buy67260.100.967670.000000.00000
201772014.10.06 03:04modify67260.100.967670.959610.97171
201782014.10.06 09:01close67260.100.967510.959610.97171-1.6517674.55
201792014.10.07 02:02sell67270.100.958690.000000.00000
201802014.10.07 02:03modify67270.100.958690.965200.95470
201812014.10.07 07:43close67270.100.960270.965200.95470-16.4517658.10
201822014.10.09 01:00sell67280.100.952050.000000.00000
201832014.10.09 01:01modify67280.100.952050.956970.94807
201842014.10.09 02:35close67280.100.951180.956970.948079.1517667.25
201852014.10.09 03:19sell67290.100.952910.000000.00000
201862014.10.09 03:20modify67290.100.952910.957720.94882
201872014.10.09 04:08close67290.100.951590.957720.9488213.8717681.12
201882014.10.09 08:36sell67300.100.951080.000000.00000
201892014.10.09 08:37modify67300.100.951080.955740.94684
201902014.10.09 09:50close67300.100.949890.955740.9468412.5317693.65
201912014.10.09 12:14sell67310.100.950030.000000.00000
201922014.10.09 12:15modify67310.100.950030.954820.94592
201932014.10.09 14:01close67310.100.948500.954820.9459216.1317709.78
201942014.10.09 15:23sell67320.100.950110.000000.00000
201952014.10.09 15:24modify67320.100.950110.955180.94628
201962014.10.09 19:04s/l67320.100.955180.955180.94628-53.0817656.70
201972014.10.14 02:44sell67330.100.949400.000000.00000
201982014.10.14 02:45modify67330.100.949400.955000.94540
201992014.10.14 12:38s/l67330.100.955000.955000.94540-58.6317598.07
202002014.10.15 21:43sell67340.100.944390.000000.00000
202012014.10.15 21:44modify67340.100.944390.948630.94003
202022014.10.15 22:35close67340.100.943160.948630.9400313.0417611.11
202032014.10.16 03:05sell67350.100.942150.000000.00000
202042014.10.16 03:06modify67350.100.942150.952790.93789
202052014.10.16 03:31close67350.100.940500.952790.9378917.5417628.65
202062014.10.16 05:40sell67360.100.941170.000000.00000
202072014.10.16 05:41modify67360.100.941170.952030.93713
202082014.10.16 11:07close67360.100.941210.952030.93713-0.4217628.23
202092014.10.30 04:48buy67370.100.955120.000000.00000
202102014.10.30 04:49modify67370.100.955120.949420.95922
202112014.10.30 06:54close67370.100.956240.949420.9592211.7117639.94
202122014.10.30 11:50buy67380.100.957500.000000.00000
202132014.10.30 11:51modify67380.100.957500.952030.96183
202142014.10.30 14:05close67380.100.958530.952030.9618310.7517650.69
202152014.10.30 14:51buy67390.100.956510.000000.00000
202162014.10.30 14:52modify67390.100.956510.951040.96084
202172014.10.31 00:59close67390.100.956500.951040.960840.3117650.99
202182014.10.31 17:19buy67400.100.962930.000000.00000
202192014.10.31 17:20modify67400.100.962930.959650.96725
202202014.10.31 17:22close67400.100.964230.959650.9672513.4817664.47
202212014.10.31 17:33buy67410.100.963020.000000.00000
202222014.10.31 17:34modify67410.100.963020.959360.96696
202232014.11.03 00:00close67410.100.964050.959360.9669611.0917675.56
202242014.11.03 06:59buy67420.100.965870.000000.00000
202252014.11.03 07:00modify67420.100.965870.960320.96992
202262014.11.03 15:07close67420.100.965140.960320.96992-7.5617668.00
202272014.11.07 00:59buy67430.100.972760.000000.00000
202282014.11.07 01:00modify67430.100.972760.965590.97679
202292014.11.07 06:35close67430.100.973260.965590.976795.1417673.14
202302014.11.10 02:54sell67440.100.965680.000000.00000
202312014.11.10 02:55modify67440.100.965680.970350.96155
202322014.11.10 04:04close67440.100.964360.970350.9615513.6917686.83
202332014.11.14 23:46sell67450.100.959340.000000.00000
202342014.11.14 23:47modify67450.100.959340.962030.95533
202352014.11.17 00:00close67450.100.958640.962030.955336.4717693.30
202362014.11.17 00:06sell67460.100.959250.000000.00000
202372014.11.17 00:07modify67460.100.959250.965280.95508
202382014.11.17 02:08close67460.100.958390.965280.955088.9717702.27
202392014.11.21 17:02buy67470.100.966760.000000.00000
202402014.11.21 17:03modify67470.100.966760.964170.97097
202412014.11.21 17:56close67470.100.968160.964170.9709714.4617716.73
202422014.11.21 21:16buy67480.100.969970.000000.00000
202432014.11.21 21:17modify67480.100.969970.967200.97400
202442014.11.24 00:00close67480.100.972560.967200.9740027.0417743.77
202452014.11.24 02:15buy67490.100.971250.000000.00000
202462014.11.24 02:16modify67490.100.971250.963440.97524
202472014.11.24 10:35close67490.100.970840.963440.97524-4.2217739.55
202482014.12.02 22:42buy67500.100.972460.000000.00000
202492014.12.02 22:43modify67500.100.972460.968550.97645
202502014.12.03 07:58close67500.100.972640.968550.976452.2617741.81
202512014.12.03 21:45buy67510.100.977610.000000.00000
202522014.12.03 21:46modify67510.100.977610.972960.98166
202532014.12.04 09:13close67510.100.978370.972960.981668.9917750.80
202542014.12.04 19:33sell67520.100.971740.000000.00000
202552014.12.04 19:34modify67520.100.971740.974350.96675
202562014.12.04 22:22close67520.100.970960.974350.966758.0317758.83
202572014.12.05 22:08buy67530.100.977800.000000.00000
202582014.12.05 22:09modify67530.100.977800.970060.98186
202592014.12.09 02:33close67530.100.976940.970060.98186-7.9917750.84
202602014.12.09 19:18sell67540.100.969240.000000.00000
202612014.12.09 19:19modify67540.100.969240.974510.96531
202622014.12.10 01:34close67540.100.970420.974510.96531-12.9917737.85
202632014.12.16 15:45sell67550.100.959640.000000.00000
202642014.12.16 15:46modify67550.100.959640.961890.95529
202652014.12.16 15:59close67550.100.958100.961890.9552916.0717753.92
202662014.12.16 16:52sell67560.100.960040.000000.00000
202672014.12.16 16:53modify67560.100.960040.962660.95606
202682014.12.16 17:02close67560.100.958460.962660.9560616.4817770.40
202692014.12.16 17:27sell67570.100.959750.000000.00000
202702014.12.16 17:28modify67570.100.959750.962460.95586
202712014.12.16 18:31s/l67570.100.962460.962460.95586-28.1517742.25
202722014.12.17 20:31buy67580.100.967270.000000.00000
202732014.12.17 20:32modify67580.100.967270.961440.97104
202742014.12.17 21:41close67580.100.969440.961440.9710422.3817764.63
202752014.12.18 03:04buy67590.100.973070.000000.00000
202762014.12.18 03:05modify67590.100.973070.964960.97706
202772014.12.18 08:11close67590.100.973140.964960.977060.7217765.35
202782014.12.18 12:33buy67600.100.976000.000000.00000
202792014.12.18 12:34modify67600.100.976000.968130.98023
202802014.12.18 13:41close67600.100.977440.968130.9802314.7317780.08
202812014.12.18 17:18buy67610.100.980300.000000.00000
202822014.12.18 17:19modify67610.100.980300.972350.98445
202832014.12.19 02:38close67610.100.980710.972350.984454.5917784.67
202842015.01.05 02:15buy67620.101.004360.000000.00000
202852015.01.05 02:16modify67620.101.004361.000241.00854
202862015.01.05 05:14close67620.101.005691.000241.0085413.2217797.89
202872015.01.05 09:02buy67630.101.005500.000000.00000
202882015.01.05 09:03modify67630.101.005501.001371.00967
202892015.01.05 12:06close67630.101.005741.001371.009672.3917800.28
202902015.01.05 15:33buy67640.101.007690.000000.00000
202912015.01.05 15:34modify67640.101.007691.003461.01176
202922015.01.06 09:55close67640.101.005661.003461.01176-19.7817780.50
202932015.01.06 14:58buy67650.101.009010.000000.00000
202942015.01.06 14:59modify67650.101.009011.003471.01287
202952015.01.06 16:19close67650.101.010461.003471.0128714.3517794.85
202962015.01.07 02:22buy67660.101.011300.000000.00000
202972015.01.07 02:23modify67660.101.011301.007611.01521
202982015.01.07 02:56close67660.101.012251.007611.015219.3917804.24
202992015.01.07 03:29buy67670.101.011270.000000.00000
203002015.01.07 03:30modify67670.101.011271.007631.01523
203012015.01.07 08:24close67670.101.011681.007631.015234.0517808.29
203022015.01.07 19:40buy67680.101.015170.000000.00000
203032015.01.07 19:41modify67680.101.015171.011561.01916
203042015.01.07 21:01close67680.101.016571.011561.0191613.7717822.06
203052015.01.08 14:56buy67690.101.019700.000000.00000
203062015.01.08 14:57modify67690.101.019701.015531.02383
203072015.01.08 20:52close67690.101.018091.015531.02383-15.8117806.25
203082015.01.13 17:49buy67700.101.018260.000000.00000
203092015.01.13 17:50modify67700.101.018261.014901.02280
203102015.01.13 18:04close67700.101.020011.014901.0228017.1617823.41
203112015.01.15 15:33sell67710.100.882540.000000.00000
203122015.01.15 15:34modify67710.100.882540.887480.87798
203132015.01.15 15:36close67710.100.879620.887480.8779833.2017856.61
203142015.01.15 16:44sell67720.100.881730.000000.00000
203152015.01.15 16:45modify67720.100.881730.890630.88113
203162015.01.15 16:51close67720.100.887530.890630.88113-65.3517791.26
203172015.01.15 17:53sell67730.100.908730.000000.00000
203182015.01.15 17:54modify67730.100.908730.913360.90386
203192015.01.15 17:58close67730.100.905860.913360.9038631.6817822.94
203202015.01.16 03:44sell67740.100.855300.000000.00000
203212015.01.16 03:45modify67740.100.855301.013130.85033
203222015.01.16 04:03close67740.100.853101.013130.8503325.7917848.73
203232015.01.16 04:37sell67750.100.856240.000000.00000
203242015.01.16 04:38modify67750.100.856241.016110.85331
203252015.01.16 10:01close67750.100.870011.016110.85331-158.2717690.46
203262015.01.16 19:53sell67760.100.861340.000000.00000
203272015.01.16 19:54modify67760.100.861341.020060.85726
203282015.01.16 19:58close67760.100.859641.020060.8572619.7817710.24
203292015.01.16 20:18sell67770.100.861310.000000.00000
203302015.01.16 20:19modify67770.100.861311.021420.85862
203312015.01.16 20:33close67770.100.859191.021420.8586224.6717734.91
203322015.01.19 01:24sell67780.100.862030.000000.00000
203332015.01.19 01:25modify67780.100.862030.884590.85799
203342015.01.19 01:56close67780.100.860700.884590.8579915.4517750.36
203352015.01.19 04:38sell67790.100.864430.000000.00000
203362015.01.19 04:39modify67790.100.864430.887290.86069
203372015.01.19 07:55close67790.100.864590.887290.86069-1.8517748.51
203382015.01.19 23:53buy67800.100.878430.000000.00000
203392015.01.19 23:54modify67800.100.878430.856530.88313
203402015.01.20 02:00close67800.100.879750.856530.8831315.4117763.91
203412015.01.20 02:06buy67810.100.877900.000000.00000
203422015.01.20 02:07modify67810.100.877900.864120.88192
203432015.01.20 02:54close67810.100.879290.864120.8819215.8117779.72
203442015.01.20 04:10buy67820.100.878150.000000.00000
203452015.01.20 04:11modify67820.100.878150.864290.88209
203462015.01.20 04:36close67820.100.879590.864290.8820916.3717796.09
203472015.01.20 06:48buy67830.100.879290.000000.00000
203482015.01.20 06:49modify67830.100.879290.865700.88350
203492015.01.20 08:59close67830.100.881170.865700.8835021.3417817.43
203502015.01.20 17:23sell67840.100.873710.000000.00000
203512015.01.20 17:24modify67840.100.873710.886110.86831
203522015.01.20 17:24close67840.100.872410.886110.8683114.9017832.33
203532015.01.20 17:26sell67850.100.872900.000000.00000
203542015.01.20 17:27modify67850.100.872900.885750.86795
203552015.01.21 00:22close67850.100.874250.885750.86795-16.2717816.07
203562015.01.21 17:43sell67860.100.863510.000000.00000
203572015.01.21 17:44modify67860.100.863510.871840.85964
203582015.01.21 17:52close67860.100.861130.871840.8596427.6417843.71
203592015.01.22 02:08sell67870.100.860940.000000.00000
203602015.01.22 02:09modify67870.100.860940.875670.85707
203612015.01.22 07:34close67870.100.859450.875670.8570717.3417861.05
203622015.01.22 11:25sell67880.100.860600.000000.00000
203632015.01.22 11:26modify67880.100.860600.874850.85625
203642015.01.22 11:30close67880.100.859120.874850.8562517.2317878.28
203652015.01.22 15:42sell67890.100.858300.000000.00000
203662015.01.22 15:43modify67890.100.858300.873700.85510
203672015.01.22 15:45close67890.100.856880.873700.8551016.5717894.85
203682015.01.22 15:46sell67900.100.858270.000000.00000
203692015.01.22 15:47modify67900.100.858270.873130.85453
203702015.01.22 18:31s/l67900.100.873130.873130.85453-170.1917724.66
203712015.01.22 23:55buy67910.100.871120.000000.00000
203722015.01.22 23:56modify67910.100.871120.856180.87478
203732015.01.23 02:16close67910.100.872470.856180.8747815.8817740.53
203742015.01.23 03:53buy67920.100.868450.000000.00000
203752015.01.23 03:54modify67920.100.868450.856350.87235
203762015.01.23 04:29close67920.100.870010.856350.8723517.9317758.46
203772015.01.23 16:04buy67930.100.873130.000000.00000
203782015.01.23 16:05modify67930.100.873130.859770.87577
203792015.01.23 16:28close67930.100.874620.859770.8757717.0417775.50
203802015.01.23 16:52buy67940.100.872380.000000.00000
203812015.01.23 16:53modify67940.100.872380.861170.87717
203822015.01.23 17:02close67940.100.875340.861170.8771733.8217809.32
203832015.01.23 22:01buy67950.100.876510.000000.00000
203842015.01.23 22:02modify67950.100.876510.864550.88055
203852015.01.23 22:43close67950.100.877900.864550.8805515.8317825.15
203862015.01.26 02:15buy67960.100.878150.000000.00000
203872015.01.26 02:16modify67960.100.878150.870730.88213
203882015.01.26 04:33close67960.100.879840.870730.8821319.2117844.36
203892015.01.27 01:29buy67970.100.901180.000000.00000
203902015.01.27 01:30modify67970.100.901180.886190.90519
203912015.01.27 02:46close67970.100.902530.886190.9051914.9617859.32
203922015.01.27 09:41buy67980.100.902490.000000.00000
203932015.01.27 09:42modify67980.100.902490.887660.90666
203942015.01.27 10:05close67980.100.904000.887660.9066616.7017876.02
203952015.01.27 12:18buy67990.100.900520.000000.00000
203962015.01.27 12:19modify67990.100.900520.885380.90438
203972015.01.27 13:54close67990.100.902460.885380.9043821.5017897.52
203982015.01.27 20:32buy68000.100.901500.000000.00000
203992015.01.27 20:33modify68000.100.901500.886630.90563
204002015.01.27 20:39close68000.100.902910.886630.9056315.6217913.14
204012015.01.27 20:48buy68010.100.901930.000000.00000
204022015.01.27 20:49modify68010.100.901930.886490.90549
204032015.01.28 02:22close68010.100.903320.886490.9054915.8017928.94
204042015.01.29 06:33buy68020.100.909650.000000.00000
204052015.01.29 06:34modify68020.100.909650.903790.91349
204062015.01.29 06:54close68020.100.911240.903790.9134917.4517946.39
204072015.01.29 08:32buy68030.100.909600.000000.00000
204082015.01.29 08:33modify68030.100.909600.904300.91400
204092015.01.29 11:01close68030.100.911160.904300.9140017.1217963.51
204102015.01.29 22:57buy68040.100.923220.000000.00000
204112015.01.29 22:58modify68040.100.923220.917560.92726
204122015.01.30 06:39close68040.100.922750.917560.92726-4.6817958.83
204132015.01.30 11:25buy68050.100.921050.000000.00000
204142015.01.30 11:26modify68050.100.921050.910160.92546
204152015.01.30 11:48close68050.100.922370.910160.9254614.3117973.14
204162015.01.30 17:55buy68060.100.923610.000000.00000
204172015.01.30 17:56modify68060.100.923610.911490.92679
204182015.01.30 20:58close68060.100.922970.911490.92679-6.9317966.21
204192015.02.02 15:53buy68070.100.929910.000000.00000
204202015.02.02 15:54modify68070.100.929910.923350.93375
204212015.02.02 18:29s/l68070.100.923350.923350.93375-71.0417895.17
204222015.02.06 15:32sell68080.100.923930.000000.00000
204232015.02.06 15:33modify68080.100.923930.930140.92044
204242015.02.06 18:26close68080.100.924330.930140.92044-4.3317890.84
204252015.02.18 20:47buy68090.100.943950.000000.00000
204262015.02.18 20:48modify68090.100.943950.939010.94741
204272015.02.19 06:52close68090.100.941580.939010.94741-23.9517866.89
204282015.02.19 16:13buy68100.100.947040.000000.00000
204292015.02.19 16:14modify68100.100.947040.939680.95098
204302015.02.19 19:12close68100.100.948370.939680.9509814.0217880.91
204312015.02.19 23:32buy68110.100.949370.000000.00000
204322015.02.19 23:33modify68110.100.949370.942150.95345
204332015.02.20 06:53close68110.100.949440.942150.953451.1517882.06
204342015.02.20 12:14buy68120.100.950580.000000.00000
204352015.02.20 12:15modify68120.100.950580.944350.95445
204362015.02.20 13:23close68120.100.952000.944350.9544514.9217896.98
204372015.02.20 21:54sell68130.100.942530.000000.00000
204382015.02.20 21:55modify68130.100.942530.948090.93799
204392015.02.20 22:10close68130.100.941220.948090.9379913.9217910.90
204402015.02.20 22:24sell68140.100.942650.000000.00000
204412015.02.20 22:25modify68140.100.942650.948840.93874
204422015.02.20 22:53close68140.100.941150.948840.9387415.9417926.84
204432015.02.23 14:03buy68150.100.948560.000000.00000
204442015.02.23 14:04modify68150.100.948560.939960.95276
204452015.02.23 15:14close68150.100.949860.939960.9527613.6917940.53
204462015.02.23 15:26buy68160.100.948890.000000.00000
204472015.02.23 15:27modify68160.100.948890.940190.95299
204482015.02.23 17:43close68160.100.949000.940190.952991.1617941.69
204492015.02.23 22:38buy68170.100.950270.000000.00000
204502015.02.23 22:39modify68170.100.950270.941550.95435
204512015.02.24 01:43close68170.100.950100.941550.95435-1.3817940.30
204522015.02.26 20:28buy68180.100.952930.000000.00000
204532015.02.26 20:29modify68180.100.952930.950500.95690
204542015.02.27 02:06close68180.100.953040.950500.956901.5617941.86
204552015.03.05 13:16buy68190.100.968270.000000.00000
204562015.03.05 13:17modify68190.100.968270.963680.97228
204572015.03.05 13:50close68190.100.969010.963680.972287.6417949.50
204582015.03.05 14:27buy68200.100.968160.000000.00000
204592015.03.05 14:28modify68200.100.968160.963760.97236
204602015.03.05 16:06close68200.100.969540.963760.9723614.2317963.73
204612015.03.05 23:54buy68210.100.973900.000000.00000
204622015.03.05 23:55modify68210.100.973900.969320.97792
204632015.03.06 02:35close68210.100.974140.969320.977922.8717966.60
204642015.03.06 03:03buy68220.100.973190.000000.00000
204652015.03.06 03:04modify68220.100.973190.966720.97722
204662015.03.06 09:03close68220.100.974320.966720.9772211.6017978.20
204672015.03.06 14:52buy68230.100.975340.000000.00000
204682015.03.06 14:53modify68230.100.975340.968960.97946
204692015.03.06 15:32close68230.100.978870.968960.9794636.0618014.26
204702015.03.09 01:05buy68240.100.984690.000000.00000
204712015.03.09 01:06modify68240.100.984690.977700.98940
204722015.03.09 02:52close68240.100.986000.977700.9894013.2918027.55
204732015.03.09 08:07buy68250.100.985720.000000.00000
204742015.03.09 08:08modify68250.100.985720.978050.98975
204752015.03.09 13:58close68250.100.984750.978050.98975-9.8518017.70
204762015.03.10 09:28buy68260.100.989090.000000.00000
204772015.03.10 09:29modify68260.100.989090.986750.99335
204782015.03.10 10:03close68260.100.990450.986750.9933513.7318031.43
204792015.03.10 12:46buy68270.100.992010.000000.00000
204802015.03.10 12:47modify68270.100.992010.989460.99606
204812015.03.10 13:17close68270.100.993760.989460.9960617.6118049.04
204822015.03.11 00:17buy68280.100.998850.000000.00000
204832015.03.11 00:18modify68280.100.998850.991081.00288
204842015.03.11 04:38close68280.100.999060.991081.002882.1018051.14
204852015.03.11 14:10buy68290.101.004630.000000.00000
204862015.03.11 14:11modify68290.101.004630.997251.00905
204872015.03.11 14:49close68290.101.006160.997251.0090515.2118066.35
204882015.03.11 21:18buy68300.101.008450.000000.00000
204892015.03.11 21:19modify68300.101.008451.000731.01253
204902015.03.11 21:59close68300.101.009991.000731.0125315.2518081.60
204912015.03.11 22:21buy68310.101.008800.000000.00000
204922015.03.11 22:22modify68310.101.008801.000761.01256
204932015.03.12 02:12close68310.101.009801.000761.0125611.1218092.72
204942015.03.12 02:35buy68320.101.008330.000000.00000
204952015.03.12 02:36modify68320.101.008331.000871.01237
204962015.03.12 04:12close68320.101.009851.000871.0123715.0518107.77
204972015.03.12 07:59buy68330.101.010950.000000.00000
204982015.03.12 08:00modify68330.101.010951.003561.01506
204992015.03.12 09:24s/l68330.101.003561.003561.01506-73.5918034.18
205002015.03.12 15:19sell68340.101.002750.000000.00000
205012015.03.12 15:20modify68340.101.002751.009740.99824
205022015.03.12 15:26close68340.101.001171.009740.9982415.7818049.96
205032015.03.12 15:32sell68350.101.002840.000000.00000
205042015.03.12 15:33modify68350.101.002841.009850.99835
205052015.03.12 15:39close68350.101.001171.009850.9983516.6818066.64
205062015.03.12 16:01sell68360.101.002990.000000.00000
205072015.03.12 16:02modify68360.101.002991.010920.99942
205082015.03.12 16:25close68360.101.001371.010920.9994216.1818082.82
205092015.03.12 17:55sell68370.101.003590.000000.00000
205102015.03.12 17:56modify68370.101.003591.011110.99961
205112015.03.12 21:44close68370.101.004251.011110.99961-6.5718076.25
205122015.03.17 15:28sell68380.101.003320.000000.00000
205132015.03.17 15:29modify68380.101.003321.006160.99896
205142015.03.17 20:43s/l68380.101.006161.006160.99896-28.2418048.01
205152015.03.18 23:49sell68390.100.980980.000000.00000
205162015.03.18 23:50modify68390.100.980980.985330.97693
205172015.03.19 02:14close68390.100.980610.985330.976931.2918049.30
205182015.03.19 03:39sell68400.100.984570.000000.00000
205192015.03.19 03:40modify68400.100.984571.007840.97984
205202015.03.19 11:13close68400.100.989221.007840.97984-47.0118002.29
205212015.03.20 20:59sell68410.100.975970.000000.00000
205222015.03.20 21:00modify68410.100.975970.987710.97231
205232015.03.20 22:52close68410.100.974650.987710.9723113.5418015.83
205242015.03.23 02:31sell68420.100.978050.000000.00000
205252015.03.23 02:32modify68420.100.978050.987700.97430
205262015.03.23 06:03close68420.100.977260.987700.974308.0818023.91
205272015.03.23 17:16sell68430.100.969010.000000.00000
205282015.03.23 17:17modify68430.100.969010.978470.96507
205292015.03.23 17:55close68430.100.967670.978470.9650713.8518037.76
205302015.03.23 18:19sell68440.100.969330.000000.00000
205312015.03.23 18:20modify68440.100.969330.978440.96504
205322015.03.23 18:22close68440.100.967200.978440.9650422.0218059.78
205332015.03.24 01:58sell68450.100.966220.000000.00000
205342015.03.24 01:59modify68450.100.966220.975210.96201
205352015.03.24 06:53close68450.100.967610.975210.96201-14.3718045.41
205362015.03.24 15:24sell68460.100.958880.000000.00000
205372015.03.24 15:25modify68460.100.958880.967930.95473
205382015.03.24 16:07close68460.100.956940.967930.9547320.2718065.68
205392015.03.24 18:02sell68470.100.959020.000000.00000
205402015.03.24 18:03modify68470.100.959020.967780.95458
205412015.03.24 18:44close68470.100.957680.967780.9545813.9918079.67
205422015.03.24 21:13sell68480.100.958330.000000.00000
205432015.03.24 21:14modify68480.100.958330.967780.95458
205442015.03.25 02:53close68480.100.958560.967780.95458-3.2318076.44
205452015.03.26 12:50sell68490.100.952490.000000.00000
205462015.03.26 12:51modify68490.100.952490.956040.94844
205472015.03.26 14:47s/l68490.100.956040.956040.94844-37.1118039.33
205482015.03.26 21:36buy68500.100.962690.000000.00000
205492015.03.26 21:37modify68500.100.962690.959180.96678
205502015.03.26 23:28close68500.100.963940.959180.9667812.9718052.30
205512015.03.27 12:27buy68510.100.966290.000000.00000
205522015.03.27 12:28modify68510.100.966290.957750.97065
205532015.03.27 18:01s/l68510.100.957750.957750.97065-89.1717963.13
205542015.03.30 21:18buy68520.100.967410.000000.00000
205552015.03.30 21:19modify68520.100.967410.960070.97127
205562015.03.31 04:14close68520.100.967980.960070.971276.3017969.43
205572015.03.31 13:06buy68530.100.973030.000000.00000
205582015.03.31 13:07modify68530.100.973030.968400.97700
205592015.03.31 19:36close68530.100.973100.968400.977000.7217970.15
205602015.04.02 15:34sell68540.100.961910.000000.00000
205612015.04.02 15:35modify68540.100.961910.967550.95825
205622015.04.02 15:51close68540.100.960410.967550.9582515.6217985.77
205632015.04.02 20:00sell68550.100.959060.000000.00000
205642015.04.02 20:01modify68550.100.959060.963910.95461
205652015.04.02 21:11close68550.100.957710.963910.9546114.1017999.87
205662015.04.02 22:14sell68560.100.959580.000000.00000
205672015.04.02 22:15modify68560.100.959580.964970.95567
205682015.04.03 04:09close68560.100.959460.964970.955670.4218000.29
205692015.04.03 19:06sell68570.100.951740.000000.00000
205702015.04.03 19:07modify68570.100.951740.957760.94776
205712015.04.03 23:35close68570.100.952290.957760.94776-5.7817994.51
205722015.04.07 01:05buy68580.100.957600.000000.00000
205732015.04.07 01:06modify68580.100.957600.951560.96156
205742015.04.07 07:55close68580.100.957360.951560.96156-2.5117992.00
205752015.04.07 13:49buy68590.100.961230.000000.00000
205762015.04.07 13:50modify68590.100.961230.954970.96497
205772015.04.07 15:10close68590.100.962790.954970.9649716.2018008.20
205782015.04.07 17:14buy68600.100.961190.000000.00000
205792015.04.07 17:15modify68600.100.961190.955380.96538
205802015.04.07 18:02close68600.100.962530.955380.9653813.9218022.12
205812015.04.08 02:11buy68610.100.965300.000000.00000
205822015.04.08 02:12modify68610.100.965300.959250.96935
205832015.04.08 14:37close68610.100.962080.959250.96935-33.4717988.65
205842015.04.09 23:10buy68620.100.977940.000000.00000
205852015.04.09 23:11modify68620.100.977940.973700.98190
205862015.04.10 08:44close68620.100.976520.973700.98190-14.1317974.52
205872015.04.10 16:22buy68630.100.980460.000000.00000
205882015.04.10 16:23modify68630.100.980460.973410.98451
205892015.04.10 18:55close68630.100.980610.973410.984511.5317976.05
205902015.04.13 14:47buy68640.100.983800.000000.00000
205912015.04.13 14:48modify68640.100.983800.978930.98753
205922015.04.13 16:16s/l68640.100.978930.978930.98753-49.7417926.31
205932015.04.14 21:22sell68650.100.972400.000000.00000
205942015.04.14 21:23modify68650.100.972400.977900.96840
205952015.04.15 05:19close68650.100.973260.977900.96840-9.6717916.64
205962015.04.15 23:05sell68660.100.965760.000000.00000
205972015.04.15 23:06modify68660.100.965760.972010.96151
205982015.04.15 23:56close68660.100.964250.972010.9615115.6617932.30
205992015.04.16 01:00sell68670.100.965160.000000.00000
206002015.04.16 01:01modify68670.100.965160.972400.96120
206012015.04.16 03:05close68670.100.964280.972400.961209.1317941.43
206022015.04.16 05:18sell68680.100.962570.000000.00000
206032015.04.16 05:19modify68680.100.962570.969480.95828
206042015.04.16 11:09s/l68680.100.969480.969480.95828-71.2617870.17
206052015.04.16 17:03sell68690.100.963900.000000.00000
206062015.04.16 17:04modify68690.100.963900.971000.95980
206072015.04.16 17:44close68690.100.962590.971000.9598013.6117883.78
206082015.04.16 22:52sell68700.100.956410.000000.00000
206092015.04.16 22:53modify68700.100.956410.963500.95230
206102015.04.17 03:10close68700.100.955340.963500.9523010.3717894.15
206112015.04.17 15:37sell68710.100.953360.000000.00000
206122015.04.17 15:38modify68710.100.953360.961960.94876
206132015.04.17 18:12close68710.100.952360.961960.9487610.5017904.65
206142015.04.20 15:39buy68720.100.956250.000000.00000
206152015.04.20 15:40modify68720.100.956250.951150.95995
206162015.04.20 20:59close68720.100.955950.951150.95995-3.1417901.51
206172015.04.21 20:26sell68730.100.953610.000000.00000
206182015.04.21 20:27modify68730.100.953610.958920.94962
206192015.04.22 07:32close68730.100.954750.958920.94962-12.7717888.74
206202015.04.23 01:19buy68740.100.969780.000000.00000
206212015.04.23 01:20modify68740.100.969780.958180.97358
206222015.04.23 03:33close68740.100.970870.958180.9735811.2317899.97
206232015.04.23 06:28buy68750.100.970440.000000.00000
206242015.04.23 06:29modify68750.100.970440.959090.97449
206252015.04.23 10:36close68750.100.970290.959090.97449-1.5517898.42
206262015.04.23 22:01sell68760.100.954740.000000.00000
206272015.04.23 22:02modify68760.100.954740.965680.95028
206282015.04.24 03:44close68760.100.954870.965680.95028-2.1917896.24
206292015.04.24 05:11sell68770.100.956440.000000.00000
206302015.04.24 05:12modify68770.100.956440.966500.95240
206312015.04.24 09:22close68770.100.955330.966500.9524011.6217907.86
206322015.04.24 13:08sell68780.100.954510.000000.00000
206332015.04.24 13:09modify68780.100.954510.964020.94992
206342015.04.24 13:43close68780.100.953180.964020.9499213.9517921.81
206352015.04.29 21:09sell68790.100.939330.000000.00000
206362015.04.29 21:10modify68790.100.939330.944500.93540
206372015.04.30 03:21close68790.100.939430.944500.93540-3.5417918.26
206382015.04.30 05:28sell68800.100.940050.000000.00000
206392015.04.30 05:29modify68800.100.940050.952530.93603
206402015.04.30 07:36close68800.100.939630.952530.936034.4717922.73
206412015.04.30 08:35sell68810.100.940480.000000.00000
206422015.04.30 08:36modify68810.100.940480.953060.93656
206432015.04.30 10:29close68810.100.938720.953060.9365618.7517941.48
206442015.04.30 12:49sell68820.100.940500.000000.00000
206452015.04.30 12:50modify68820.100.940500.952690.93619
206462015.04.30 13:34close68820.100.939110.952690.9361914.8017956.28
206472015.04.30 15:46sell68830.100.939250.000000.00000
206482015.04.30 15:47modify68830.100.939250.951620.93512
206492015.04.30 17:58close68830.100.937400.951620.9351219.7417976.02
206502015.05.01 03:01sell68840.100.933750.000000.00000
206512015.05.01 03:02modify68840.100.933750.941420.92992
206522015.05.01 07:44close68840.100.933460.941420.929923.1117979.13
206532015.05.01 15:47sell68850.100.931070.000000.00000
206542015.05.01 15:48modify68850.100.931070.938550.92705
206552015.05.01 16:56close68850.100.929260.938550.9270519.4817998.61
206562015.05.05 21:06sell68860.100.926380.000000.00000
206572015.05.05 21:07modify68860.100.926380.930210.92241
206582015.05.06 04:59close68860.100.926690.930210.92241-4.1817994.44
206592015.05.06 11:57sell68870.100.924530.000000.00000
206602015.05.06 11:58modify68870.100.924530.933880.92048
206612015.05.06 13:19close68870.100.922890.933880.9204817.7718012.21
206622015.05.06 19:41sell68880.100.916860.000000.00000
206632015.05.06 19:42modify68880.100.916860.926850.91345
206642015.05.06 21:06close68880.100.915560.926850.9134514.2018026.41
206652015.05.07 02:26sell68890.100.916170.000000.00000
206662015.05.07 02:27modify68890.100.916170.925060.91216
206672015.05.07 06:10close68890.100.916160.925060.912160.1118026.52
206682015.05.07 14:43sell68900.100.911400.000000.00000
206692015.05.07 14:44modify68900.100.911400.920730.90783
206702015.05.07 18:02s/l68900.100.920730.920730.90783-101.2917925.23
206712015.05.07 21:33buy68910.100.921050.000000.00000
206722015.05.07 21:34modify68910.100.921050.912660.92556
206732015.05.08 00:37close68910.100.922050.912660.9255611.2617936.48
206742015.05.11 03:03buy68920.100.931020.000000.00000
206752015.05.11 03:04modify68920.100.931020.923510.93461
206762015.05.11 03:57close68920.100.932390.923510.9346114.6917951.17
206772015.05.11 08:05buy68930.100.933180.000000.00000
206782015.05.11 08:06modify68930.100.933180.926040.93714
206792015.05.11 08:56close68930.100.934480.926040.9371413.9117965.08
206802015.05.11 09:07buy68940.100.933160.000000.00000
206812015.05.11 09:08modify68940.100.933160.925970.93707
206822015.05.11 14:14close68940.100.932480.925970.93707-7.2917957.79
206832015.05.12 15:07sell68950.100.925330.000000.00000
206842015.05.12 15:08modify68950.100.925330.928110.92101
206852015.05.12 16:46close68950.100.923800.928110.9210116.5617974.35
206862015.05.14 02:34sell68960.100.917350.000000.00000
206872015.05.14 02:35modify68960.100.917350.924870.91337
206882015.05.14 04:16close68960.100.916370.924870.9133710.6917985.04
206892015.05.14 15:23sell68970.100.911250.000000.00000
206902015.05.14 15:24modify68970.100.911250.918800.90730
206912015.05.14 21:33close68970.100.913010.918800.90730-19.2817965.76
206922015.05.15 17:03buy68980.100.922440.000000.00000
206932015.05.15 17:04modify68980.100.922440.917480.92678
206942015.05.15 17:20s/l68980.100.917480.917480.92678-54.0517911.71
206952015.05.19 02:46buy68990.100.925980.000000.00000
206962015.05.19 02:47modify68990.100.925980.919700.93000
206972015.05.19 03:07close68990.100.926320.919700.930003.6717915.38
206982015.05.19 03:49buy69000.100.926010.000000.00000
206992015.05.19 03:50modify69000.100.926010.919800.93010
207002015.05.19 03:58close69000.100.926420.919800.930104.4317919.81
207012015.05.19 06:01buy69010.100.926100.000000.00000
207022015.05.19 06:02modify69010.100.926100.919740.93004
207032015.05.19 09:19close69010.100.927030.919740.9300410.0317929.84
207042015.05.19 19:59buy69020.100.936450.000000.00000
207052015.05.19 20:00modify69020.100.936450.930010.94031
207062015.05.19 20:34close69020.100.938000.930010.9403116.5217946.36
207072015.05.20 00:02buy69030.100.936510.000000.00000
207082015.05.20 00:03modify69030.100.936510.929220.94062
207092015.05.20 01:40close69030.100.937270.929220.940628.1117954.47
207102015.05.20 04:35buy69040.100.936900.000000.00000
207112015.05.20 04:36modify69040.100.936900.929660.94106
207122015.05.20 07:43close69040.100.936970.929660.941060.7517955.22
207132015.05.20 11:02buy69050.100.937690.000000.00000
207142015.05.20 11:03modify69050.100.937690.930650.94205
207152015.05.20 13:35close69050.100.938790.930650.9420511.7217966.94
207162015.05.22 23:24buy69060.100.943130.000000.00000
207172015.05.22 23:25modify69060.100.943130.939030.94703
207182015.05.25 00:53close69060.100.944840.939030.9470318.5117985.45
207192015.05.26 12:06buy69070.100.949040.000000.00000
207202015.05.26 12:07modify69070.100.949040.946120.95282
207212015.05.26 13:01s/l69070.100.946120.946120.95282-30.8617954.59
207222015.05.29 17:58sell69080.100.943890.000000.00000
207232015.05.29 17:59modify69080.100.943890.948240.93914
207242015.05.29 18:04close69080.100.942490.948240.9391414.8517969.44
207252015.06.01 12:36buy69090.100.945790.000000.00000
207262015.06.01 12:37modify69090.100.945790.938870.94987
207272015.06.01 13:09close69090.100.947090.938870.9498713.7317983.17
207282015.06.01 13:37buy69100.100.945230.000000.00000
207292015.06.01 13:38modify69100.100.945230.938450.94945
207302015.06.01 14:32close69100.100.946530.938450.9494513.7317996.90
207312015.06.02 19:03sell69110.100.934970.000000.00000
207322015.06.02 19:04modify69110.100.934970.940040.93084
207332015.06.02 19:22close69110.100.933670.940040.9308413.9218010.82
207342015.06.02 22:11sell69120.100.933010.000000.00000
207352015.06.02 22:12modify69120.100.933010.938140.92894
207362015.06.03 04:39close69120.100.932440.938140.928945.2818016.10
207372015.06.04 14:49sell69130.100.931000.000000.00000
207382015.06.04 14:50modify69130.100.931000.937550.92715
207392015.06.04 19:29close69130.100.933350.937550.92715-25.1817990.92
207402015.06.05 18:26buy69140.100.944330.000000.00000
207412015.06.05 18:27modify69140.100.944330.939440.94844
207422015.06.05 20:04s/l69140.100.939440.939440.94844-52.1017938.82
207432015.06.09 02:42sell69150.100.927700.000000.00000
207442015.06.09 02:43modify69150.100.927700.937000.92370
207452015.06.09 04:18close69150.100.926790.937000.923709.8217948.64
207462015.06.09 07:08sell69160.100.926600.000000.00000
207472015.06.09 07:09modify69160.100.926600.936000.92270
207482015.06.09 08:09close69160.100.926050.936000.922705.9417954.58
207492015.06.09 09:24sell69170.100.927640.000000.00000
207502015.06.09 09:25modify69170.100.927640.936960.92366
207512015.06.09 09:45close69170.100.926270.936960.9236614.7917969.37
207522015.06.09 10:04sell69180.100.927820.000000.00000
207532015.06.09 10:05modify69180.100.927820.936760.92346
207542015.06.09 10:59close69180.100.926270.936760.9234616.7317986.10
207552015.06.11 13:25buy69190.100.934860.000000.00000
207562015.06.11 13:26modify69190.100.934860.929620.93852
207572015.06.11 14:53close69190.100.936330.929620.9385215.7018001.80
207582015.06.12 20:29sell69200.100.927160.000000.00000
207592015.06.12 20:30modify69200.100.927160.933020.92322
207602015.06.15 04:41s/l69200.100.933020.933020.92322-63.6517938.16
207612015.06.17 12:37sell69210.100.927380.000000.00000
207622015.06.17 12:38modify69210.100.927380.930610.92321
207632015.06.17 15:14close69210.100.927050.930610.923213.5617941.72
207642015.06.18 00:56sell69220.100.922090.000000.00000
207652015.06.18 00:57modify69220.100.922090.928930.91803
207662015.06.18 02:51close69220.100.921420.928930.918037.2717948.99
207672015.06.18 07:55sell69230.100.920520.000000.00000
207682015.06.18 07:56modify69230.100.920520.927200.91630
207692015.06.18 08:17close69230.100.919890.927200.916306.8517955.84
207702015.06.18 09:03sell69240.100.920620.000000.00000
207712015.06.18 09:04modify69240.100.920620.927550.91665
207722015.06.18 10:39close69240.100.919240.927550.9166515.0117970.85
207732015.06.18 15:18sell69250.100.918050.000000.00000
207742015.06.18 15:19modify69250.100.918050.924870.91397
207752015.06.18 15:31close69250.100.916540.924870.9139716.4817987.33
207762015.06.18 17:06sell69260.100.918220.000000.00000
207772015.06.18 17:07modify69260.100.918220.924870.91397
207782015.06.18 17:14close69260.100.916860.924870.9139714.8318002.16
207792015.06.18 17:21sell69270.100.917980.000000.00000
207802015.06.18 17:22modify69270.100.917980.924780.91388
207812015.06.19 00:44close69270.100.920770.924780.91388-31.1317971.03
207822015.06.19 23:34sell69280.100.917660.000000.00000
207832015.06.19 23:35modify69280.100.917660.923010.91391
207842015.06.22 04:03close69280.100.916950.923010.913916.9117977.94
207852015.06.23 08:52buy69290.100.926810.000000.00000
207862015.06.23 08:53modify69290.100.926810.922680.93038
207872015.06.23 09:11close69290.100.928540.922680.9303818.6317996.57
207882015.06.23 10:14buy69300.100.925660.000000.00000
207892015.06.23 10:15modify69300.100.925660.922700.93040
207902015.06.23 10:35close69300.100.926980.922700.9304014.2418010.81
207912015.06.23 17:44buy69310.100.933510.000000.00000
207922015.06.23 17:45modify69310.100.933510.929920.93762
207932015.06.23 18:03close69310.100.934830.929920.9376214.1218024.93
207942015.06.25 15:21buy69320.100.937320.000000.00000
207952015.06.25 15:22modify69320.100.937320.932660.94136
207962015.06.25 15:31close69320.100.938990.932660.9413617.7918042.72
207972015.06.25 16:43buy69330.100.937320.000000.00000
207982015.06.25 16:44modify69330.100.937320.932620.94132
207992015.06.25 18:12close69330.100.939060.932620.9413218.5318061.25
208002015.06.30 01:49sell69340.100.925440.000000.00000
208012015.06.30 01:50modify69340.100.925440.935370.92137
208022015.06.30 09:12close69340.100.929650.935370.92137-45.2918015.96
208032015.06.30 20:21buy69350.100.934550.000000.00000
208042015.06.30 20:22modify69350.100.934550.924580.93858
208052015.07.01 00:01close69350.100.936320.924580.9385819.3118035.27
208062015.07.01 12:13buy69360.100.936350.000000.00000
208072015.07.01 12:14modify69360.100.936350.929690.94099
208082015.07.01 12:23close69360.100.937790.929690.9409915.3618050.63
208092015.07.01 15:38buy69370.100.940560.000000.00000
208102015.07.01 15:39modify69370.100.940560.933360.94466
208112015.07.01 16:07close69370.100.942000.933360.9446615.2918065.92
208122015.07.02 00:42buy69380.100.947360.000000.00000
208132015.07.02 00:43modify69380.100.947360.939980.95188
208142015.07.02 01:22close69380.100.948300.939980.951889.9118075.83
208152015.07.02 03:50buy69390.100.948140.000000.00000
208162015.07.02 03:51modify69390.100.948140.940360.95226
208172015.07.02 10:17close69390.100.947420.940360.95226-7.6018068.23
208182015.07.02 15:31buy69400.100.947970.000000.00000
208192015.07.02 15:32modify69400.100.947970.940320.95222
208202015.07.02 20:52close69400.100.945410.940320.95222-27.0818041.15
208212015.07.07 16:27buy69410.100.948560.000000.00000
208222015.07.07 16:28modify69410.100.948560.944400.95230
208232015.07.07 17:29close69410.100.950050.944400.9523015.6818056.83
208242015.07.08 16:33buy69420.100.947850.000000.00000
208252015.07.08 16:34modify69420.100.947850.943220.95232
208262015.07.08 17:05close69420.100.949230.943220.9523214.5418071.37
208272015.07.10 15:41sell69430.100.936740.000000.00000
208282015.07.10 15:42modify69430.100.936740.941600.93280
208292015.07.10 16:06close69430.100.935230.941600.9328016.1518087.52
208302015.07.10 16:32sell69440.100.937090.000000.00000
208312015.07.10 16:33modify69440.100.937090.941990.93319
208322015.07.10 18:33s/l69440.100.941990.941990.93319-52.0118035.51
208332015.07.13 19:14buy69450.100.948170.000000.00000
208342015.07.13 19:15modify69450.100.948170.939820.95242
208352015.07.13 21:05close69450.100.949480.939820.9524213.8018049.31
208362015.07.14 05:23buy69460.100.950140.000000.00000
208372015.07.14 05:24modify69460.100.950140.942950.95425
208382015.07.14 08:11close69460.100.950950.942950.954258.5218057.83
208392015.07.14 13:55sell69470.100.945920.000000.00000
208402015.07.14 13:56modify69470.100.945920.953510.94221
208412015.07.14 15:12close69470.100.944520.953510.9422114.8218072.65
208422015.07.15 21:56buy69480.100.951380.000000.00000
208432015.07.15 21:57modify69480.100.951380.944350.95535
208442015.07.16 01:56close69480.100.952240.944350.9553510.2518082.90
208452015.07.16 15:37buy69490.100.955290.000000.00000
208462015.07.16 15:38modify69490.100.955290.949520.95912
208472015.07.16 15:48close69490.100.956950.949520.9591217.3518100.25
208482015.07.16 16:24buy69500.100.955580.000000.00000
208492015.07.16 16:25modify69500.100.955580.949870.95947
208502015.07.16 19:20close69500.100.956940.949870.9594714.2118114.46
208512015.07.21 21:33sell69510.100.958320.000000.00000
208522015.07.21 21:34modify69510.100.958320.960730.95413
208532015.07.22 00:03close69510.100.957360.960730.954139.2018123.66
208542015.07.23 13:59sell69520.100.955690.000000.00000
208552015.07.23 14:00modify69520.100.955690.958760.95096
208562015.07.23 15:30close69520.100.954150.958760.9509616.1418139.80
208572015.07.27 22:53buy69530.100.962420.000000.00000
208582015.07.27 22:54modify69530.100.962420.959190.96649
208592015.07.28 06:06close69530.100.962060.959190.96649-3.3318136.47
208602015.07.28 16:13buy69540.100.965440.000000.00000
208612015.07.28 16:14modify69540.100.965440.959940.96944
208622015.07.29 02:28close69540.100.961420.959940.96944-41.4018095.07
208632015.07.31 14:23sell69550.100.963410.000000.00000
208642015.07.31 14:24modify69550.100.963410.966200.95940
208652015.07.31 15:31t/p69550.100.959400.966200.9594041.8018136.87
208662015.07.31 17:52sell69560.100.958610.000000.00000
208672015.07.31 17:53modify69560.100.958610.961840.95504
208682015.07.31 18:00s/l69560.100.961840.961840.95504-33.6018103.27
208692015.08.05 06:25buy69570.100.978050.000000.00000
208702015.08.05 06:26modify69570.100.978050.971510.98201
208712015.08.05 09:01close69570.100.978740.971510.982017.0518110.32
208722015.08.05 13:54buy69580.100.979550.000000.00000
208732015.08.05 13:55modify69580.100.979550.973130.98363
208742015.08.05 17:01close69580.100.980390.973130.983638.5718118.89
208752015.08.06 13:04buy69590.100.982270.000000.00000
208762015.08.06 13:05modify69590.100.982270.979090.98639
208772015.08.06 14:38close69590.100.983570.979090.9863913.2218132.11
208782015.08.07 17:45buy69600.100.984180.000000.00000
208792015.08.07 17:46modify69600.100.984180.979350.98765
208802015.08.07 21:33close69600.100.982860.979350.98765-13.4318118.68
208812015.08.10 17:54buy69610.100.986110.000000.00000
208822015.08.10 17:55modify69610.100.986110.981150.99015
208832015.08.10 21:50close69610.100.983740.981150.99015-24.0918094.59
208842015.08.12 20:22sell69620.100.971590.000000.00000
208852015.08.12 20:23modify69620.100.971590.976860.96736
208862015.08.13 00:42close69620.100.974300.976860.96736-30.2918064.29
208872015.08.20 00:19sell69630.100.965880.000000.00000
208882015.08.20 00:20modify69630.100.965880.973140.96194
208892015.08.20 03:11close69630.100.964910.973140.9619410.0518074.34
208902015.08.20 15:31sell69640.100.964280.000000.00000
208912015.08.20 15:32modify69640.100.964280.971460.96026
208922015.08.20 17:21close69640.100.962620.971460.9602617.2418091.58
208932015.08.21 02:53sell69650.100.959210.000000.00000
208942015.08.21 02:54modify69650.100.959210.963820.95522
208952015.08.21 04:54close69650.100.958290.963820.955229.6018101.18
208962015.08.21 08:54sell69660.100.956950.000000.00000
208972015.08.21 08:55modify69660.100.956950.961500.95290
208982015.08.21 09:35close69660.100.955540.961500.9529014.7618115.94
208992015.08.21 10:09sell69670.100.956970.000000.00000
209002015.08.21 10:10modify69670.100.956970.961690.95309
209012015.08.21 13:03close69670.100.956090.961690.953099.2018125.14
209022015.08.21 16:09sell69680.100.954570.000000.00000
209032015.08.21 16:10modify69680.100.954570.959290.95069
209042015.08.21 16:17close69680.100.953360.959290.9506912.6918137.83
209052015.08.21 17:10sell69690.100.955080.000000.00000
209062015.08.21 17:11modify69690.100.955080.958980.95038
209072015.08.21 17:35close69690.100.953440.958980.9503817.2018155.03
209082015.08.21 21:04sell69700.100.950310.000000.00000
209092015.08.21 21:05modify69700.100.950310.954740.94614
209102015.08.21 21:45close69700.100.948990.954740.9461413.9118168.94
209112015.08.24 03:07sell69710.100.947660.000000.00000
209122015.08.24 03:08modify69710.100.947660.955010.94381
209132015.08.24 04:07close69710.100.946300.955010.9438114.3718183.31
209142015.08.24 09:01sell69720.100.943970.000000.00000
209152015.08.24 09:02modify69720.100.943970.951140.93994
209162015.08.24 09:46close69720.100.942660.951140.9399413.9018197.21
209172015.08.24 10:59sell69730.100.945060.000000.00000
209182015.08.24 11:00modify69730.100.945060.952030.94083
209192015.08.24 12:05close69730.100.943550.952030.9408316.0018213.21
209202015.08.24 18:01sell69740.100.936640.000000.00000
209212015.08.24 18:02modify69740.100.936640.944160.93296
209222015.08.24 18:18close69740.100.934550.944160.9329622.3618235.57
209232015.08.24 19:42sell69750.100.937230.000000.00000
209242015.08.24 19:43modify69750.100.937230.944010.93281
209252015.08.24 20:34close69750.100.935840.944010.9328114.8518250.42
209262015.08.25 02:53sell69760.100.932700.000000.00000
209272015.08.25 02:54modify69760.100.932700.944440.92844
209282015.08.25 07:49close69760.100.933910.944440.92844-12.9618237.46
209292015.08.25 15:43buy69770.100.941340.000000.00000
209302015.08.25 15:44modify69770.100.941340.930090.94609
209312015.08.25 15:52close69770.100.943250.930090.9460920.2518257.71
209322015.08.25 16:01buy69780.100.941080.000000.00000
209332015.08.25 16:02modify69780.100.941080.929230.94523
209342015.08.25 16:15close69780.100.942470.929230.9452314.7518272.46
209352015.08.25 16:27buy69790.100.941110.000000.00000
209362015.08.25 16:28modify69790.100.941110.928980.94498
209372015.08.25 16:41close69790.100.942660.928980.9449816.4418288.90
209382015.08.25 20:01buy69800.100.947040.000000.00000
209392015.08.25 20:02modify69800.100.947040.934380.95038
209402015.08.26 02:11close69800.100.940140.934380.95038-72.9818215.92
209412015.08.26 17:36buy69810.100.944960.000000.00000
209422015.08.26 17:37modify69810.100.944960.933660.94876
209432015.08.26 18:02close69810.100.946280.933660.9487613.9518229.87
209442015.08.27 01:03buy69820.100.953160.000000.00000
209452015.08.27 01:04modify69820.100.953160.944480.95748
209462015.08.27 06:19close69820.100.952940.944480.95748-2.3118227.56
209472015.08.27 22:04buy69830.100.964030.000000.00000
209482015.08.27 22:05modify69830.100.964030.954730.96773
209492015.08.27 22:36close69830.100.965380.954730.9677313.9818241.54
209502015.08.28 02:43buy69840.100.965270.000000.00000
209512015.08.28 02:44modify69840.100.965270.956650.96925
209522015.08.28 03:58close69840.100.966510.956650.9692512.8318254.37
209532015.08.28 05:52buy69850.100.964920.000000.00000
209542015.08.28 05:53modify69850.100.964920.956300.96890
209552015.08.28 07:40close69850.100.965600.956300.968907.0418261.41
209562015.08.28 08:05buy69860.100.964590.000000.00000
209572015.08.28 08:06modify69860.100.964590.955920.96852
209582015.08.28 16:12close69860.100.961150.955920.96852-35.7918225.62
209592015.08.31 19:46buy69870.100.966070.000000.00000
209602015.08.31 19:47modify69870.100.966070.961480.97018
209612015.08.31 21:38close69870.100.967470.961480.9701814.4718240.09
209622015.09.01 11:55sell69880.100.961670.000000.00000
209632015.09.01 11:56modify69880.100.961670.966880.95738
209642015.09.01 15:59close69880.100.961250.966880.957384.3718244.46
209652015.09.02 19:55buy69890.100.968640.000000.00000
209662015.09.02 19:56modify69890.100.968640.963170.97277
209672015.09.02 21:12close69890.100.969590.963170.972779.8018254.26
209682015.09.03 03:56buy69900.100.969580.000000.00000
209692015.09.03 03:57modify69900.100.969580.962950.97365
209702015.09.03 09:51close69900.100.970150.962950.973655.8818260.14
209712015.09.03 20:00buy69910.100.975090.000000.00000
209722015.09.03 20:01modify69910.100.975090.968270.97897
209732015.09.04 00:32close69910.100.973960.968270.97897-11.1918248.95
209742015.09.08 17:10buy69920.100.977690.000000.00000
209752015.09.08 17:11modify69920.100.977690.974610.98161
209762015.09.08 18:00close69920.100.979020.974610.9816113.5918262.54
209772015.09.08 22:22buy69930.100.979450.000000.00000
209782015.09.08 22:23modify69930.100.979450.976240.98324
209792015.09.09 03:26close69930.100.979260.976240.98324-1.5318261.01
209802015.09.11 16:29buy69940.100.977310.000000.00000
209812015.09.11 16:30modify69940.100.977310.972490.98139
209822015.09.11 20:20s/l69940.100.972490.972490.98139-49.5618211.45
209832015.09.14 02:07sell69950.100.968930.000000.00000
209842015.09.14 02:08modify69950.100.968930.975200.96510
209852015.09.14 09:27close69950.100.967570.975200.9651014.0618225.51
209862015.09.18 00:52sell69960.100.960680.000000.00000
209872015.09.18 00:53modify69960.100.960680.967870.95677
209882015.09.18 10:06close69960.100.960310.967870.956773.8518229.36
209892015.09.18 15:11sell69970.100.955890.000000.00000
209902015.09.18 15:12modify69970.100.955890.962730.95163
209912015.09.18 20:13s/l69970.100.962730.962730.95163-71.0118158.35
209922015.09.21 03:07buy69980.100.968730.000000.00000
209932015.09.21 03:08modify69980.100.968730.959400.97290
209942015.09.21 10:19close69980.100.968790.959400.972900.6218158.97
209952015.09.21 18:54buy69990.100.969920.000000.00000
209962015.09.21 18:55modify69990.100.969920.960220.97372
209972015.09.21 21:52close69990.100.970890.960220.973729.9918168.96
209982015.09.24 18:58sell70000.100.972530.000000.00000
209992015.09.24 18:59modify70000.100.972530.975970.96847
210002015.09.24 21:22s/l70000.100.975970.975970.96847-35.2618133.70
210012015.09.25 12:51buy70010.100.980950.000000.00000
210022015.09.25 12:52modify70010.100.980950.973410.98471
210032015.09.25 15:31close70010.100.981210.973410.984712.6518136.35
210042015.09.28 20:51sell70020.100.974080.000000.00000
210052015.09.28 20:52modify70020.100.974080.979310.97001
210062015.09.29 03:11close70020.100.973220.979310.970018.0118144.36
210072015.10.02 17:50sell70030.100.968230.000000.00000
210082015.10.02 17:51modify70030.100.968230.971530.96393
210092015.10.02 18:56close70030.100.966800.971530.9639314.7918159.15
210102015.10.02 19:53sell70040.100.970550.000000.00000
210112015.10.02 19:54modify70040.100.970550.974190.96659
210122015.10.05 00:35close70040.100.970820.974190.96659-3.6118155.54
210132015.10.07 00:33sell70050.100.967350.000000.00000
210142015.10.07 00:34modify70050.100.967350.972770.96327
210152015.10.07 03:03close70050.100.966870.972770.963274.9618160.50
210162015.10.07 21:35buy70060.100.972080.000000.00000
210172015.10.07 21:36modify70060.100.972080.966720.97622
210182015.10.07 22:39close70060.100.973400.966720.9762213.5618174.06
210192015.10.09 16:13sell70070.100.961540.000000.00000
210202015.10.09 16:14modify70070.100.961540.967530.95733
210212015.10.09 18:16close70070.100.960610.967530.957339.6818183.74
210222015.10.14 23:39sell70080.100.949850.000000.00000
210232015.10.14 23:40modify70080.100.949850.954750.94585
210242015.10.15 01:01close70080.100.948880.954750.945857.7418191.48
210252015.10.15 01:56sell70090.100.949460.000000.00000
210262015.10.15 01:57modify70090.100.949460.954770.94537
210272015.10.15 05:38close70090.100.949090.954770.945373.9018195.38
210282015.10.22 22:48buy70100.100.972990.000000.00000
210292015.10.22 22:49modify70100.100.972990.968540.97694
210302015.10.23 02:26close70100.100.973480.968540.976945.4418200.82
210312015.10.23 04:22buy70110.100.973060.000000.00000
210322015.10.23 04:23modify70110.100.973060.964690.97719
210332015.10.23 10:20close70110.100.973740.964690.977196.9818207.80
210342015.10.23 22:55buy70120.100.979290.000000.00000
210352015.10.23 22:56modify70120.100.979290.970800.98330
210362015.10.26 02:01close70120.100.979200.970800.98330-0.5118207.28
210372015.10.26 16:02buy70130.100.980620.000000.00000
210382015.10.26 16:03modify70130.100.980620.976590.98539
210392015.10.26 17:27close70130.100.982050.976590.9853914.5618221.84
210402015.10.28 23:01buy70140.100.993980.000000.00000
210412015.10.28 23:02modify70140.100.993980.990160.99776
210422015.10.29 02:05close70140.100.994270.990160.997764.1418225.98
210432015.10.29 04:24buy70150.100.993800.000000.00000
210442015.10.29 04:25modify70150.100.993800.986560.99796
210452015.10.29 14:21close70150.100.990520.986560.99796-33.1118192.87
210462015.11.06 22:55buy70160.101.005840.000000.00000
210472015.11.06 22:56modify70160.101.005841.002871.00997
210482015.11.09 09:19close70160.101.004701.002871.00997-10.9418181.93
210492015.11.13 21:09buy70170.101.008600.000000.00000
210502015.11.13 21:10modify70170.101.008601.003381.01258
210512015.11.16 01:21close70170.101.008071.003381.01258-4.8518177.08
210522015.11.17 21:23buy70180.101.015010.000000.00000
210532015.11.17 21:24modify70180.101.015011.011821.01892
210542015.11.18 04:06close70180.101.014881.011821.01892-0.8718176.20
210552015.11.20 21:23buy70190.101.018550.000000.00000
210562015.11.20 21:24modify70190.101.018551.014131.02243
210572015.11.23 00:05close70190.101.019341.014131.022438.1618184.36
210582015.11.25 18:34buy70200.101.022070.000000.00000
210592015.11.25 18:35modify70200.101.022071.019751.02635
210602015.11.26 02:44close70200.101.022151.019751.026352.0018186.36
210612015.11.27 16:56buy70210.101.029790.000000.00000
210622015.11.27 16:57modify70210.101.029791.027361.03396
210632015.11.27 17:33close70210.101.030861.027361.0339610.3818196.74
210642015.11.27 17:44buy70220.101.029970.000000.00000
210652015.11.27 17:45modify70220.101.029971.027551.03415
210662015.11.30 01:55close70220.101.030351.027551.034154.1018200.84
210672015.12.03 01:04sell70230.101.019530.000000.00000
210682015.12.03 01:05modify70230.101.019531.026361.01546
210692015.12.03 14:38close70230.101.022771.026361.01546-31.6818169.16
210702015.12.04 01:58sell70240.100.993810.000000.00000
210712015.12.04 01:59modify70240.100.993811.014880.98978
210722015.12.04 02:04close70240.100.992431.014880.9897813.9118183.07
210732015.12.04 03:21sell70250.100.994240.000000.00000
210742015.12.04 03:22modify70250.100.994241.015170.99007
210752015.12.04 05:09close70250.100.992891.015170.9900713.6018196.67
210762015.12.04 08:27sell70260.100.992840.000000.00000
210772015.12.04 08:28modify70260.100.992841.013890.98879
210782015.12.04 14:02close70260.100.998801.013890.98879-59.6718137.00
210792015.12.08 21:48sell70270.100.993090.000000.00000
210802015.12.08 21:49modify70270.100.993090.996850.98915
210812015.12.09 04:23close70270.100.992550.996850.989154.6118141.61
210822015.12.09 17:32sell70280.100.989340.000000.00000
210832015.12.09 17:33modify70280.100.989340.994710.98571
210842015.12.09 17:52close70280.100.988040.994710.9857113.1618154.77
210852015.12.10 01:46sell70290.100.983380.000000.00000
210862015.12.10 01:47modify70290.100.983380.990060.97936
210872015.12.10 10:03close70290.100.984360.990060.97936-9.9618144.81
210882015.12.11 22:41sell70300.100.982880.000000.00000
210892015.12.11 22:42modify70300.100.982880.987200.97890
210902015.12.14 10:42s/l70300.100.987200.987200.97890-44.6118100.21
210912015.12.15 21:37buy70310.100.990050.000000.00000
210922015.12.15 21:38modify70310.100.990050.985550.99415
210932015.12.15 22:07close70310.100.991350.985550.9941513.1118113.32
210942015.12.16 01:14buy70320.100.990720.000000.00000
210952015.12.16 01:15modify70320.100.990720.983890.99469
210962015.12.16 14:08close70320.100.990930.983890.994692.1218115.44
210972015.12.16 21:02sell70330.100.986750.000000.00000
210982015.12.16 21:03modify70330.100.986750.994990.98419
210992015.12.16 21:14close70330.100.985250.994990.9841915.2218130.66
211002015.12.16 21:23sell70340.100.986790.000000.00000
211012015.12.16 21:24modify70340.100.986790.993290.98249
211022015.12.16 21:31close70340.100.985320.993290.9824914.9218145.58
211032015.12.17 09:03buy70350.100.994830.000000.00000
211042015.12.17 09:04modify70350.100.994830.988800.99870
211052015.12.17 12:18close70350.100.996450.988800.9987016.2618161.84
211062015.12.17 14:35buy70360.100.996500.000000.00000
211072015.12.17 14:36modify70360.100.996500.990551.00045
211082015.12.17 18:08close70360.100.997630.990551.0004511.3318173.17
211092015.12.22 21:25sell70370.100.987040.000000.00000
211102015.12.22 21:26modify70370.100.987040.990820.98302
211112015.12.23 00:06close70370.100.986770.990820.983021.9118175.08
211122015.12.29 19:58buy70380.100.991750.000000.00000
211132015.12.29 19:59modify70380.100.991750.989310.99571
211142015.12.29 23:42close70380.100.992470.989310.995717.2518182.33
211152016.01.04 00:31buy70390.100.999470.000000.00000
211162016.01.04 00:32modify70390.100.999470.991491.00349
211172016.01.04 02:36close70390.101.000610.991491.0034911.3918193.72
211182016.01.04 04:06buy70400.100.999140.000000.00000
211192016.01.04 04:07modify70400.100.999140.991561.00356
211202016.01.04 12:46close70400.100.996580.991561.00356-25.6918168.03
211212016.01.04 19:25buy70410.101.003210.000000.00000
211222016.01.04 19:26modify70410.101.003210.995171.00717
211232016.01.05 01:16close70410.101.002620.995171.00717-5.4718162.55
211242016.01.05 15:31buy70420.101.008300.000000.00000
211252016.01.05 15:32modify70420.101.008301.001051.01245
211262016.01.05 16:00close70420.101.009721.001051.0124514.0618176.61
211272016.01.05 21:57buy70430.101.008560.000000.00000
211282016.01.05 21:58modify70430.101.008561.001181.01258
211292016.01.06 02:39close70430.101.009051.001181.012585.2718181.88
211302016.01.07 08:55sell70440.101.003440.000000.00000
211312016.01.07 08:56modify70440.101.003441.006870.99947
211322016.01.07 10:06s/l70440.101.006871.006870.99947-34.0718147.81
211332016.01.07 16:20sell70450.101.001640.000000.00000
211342016.01.07 16:21modify70450.101.001641.005040.99764
211352016.01.07 17:11close70450.101.000151.005040.9976414.9018162.71
211362016.01.08 00:04sell70460.100.993900.000000.00000
211372016.01.08 00:05modify70460.100.993901.002470.98997
211382016.01.08 13:56close70460.100.998951.002470.98997-50.5518112.16
211392016.01.11 04:09sell70470.100.993650.000000.00000
211402016.01.11 04:10modify70470.100.993651.000310.98981
211412016.01.11 08:05close70470.100.993711.000310.98981-0.6018111.56
211422016.01.12 00:31buy70480.101.000740.000000.00000
211432016.01.12 00:32modify70480.101.000740.993051.00475
211442016.01.12 01:26close70480.101.001820.993051.0047510.7818122.34
211452016.01.12 20:43buy70490.101.002240.000000.00000
211462016.01.12 20:44modify70490.101.002240.994431.00613
211472016.01.13 01:44close70490.101.003040.994431.006138.3918130.73
211482016.01.13 16:36buy70500.101.008560.000000.00000
211492016.01.13 16:37modify70500.101.008561.003791.01209
211502016.01.13 20:35close70500.101.007951.003791.01209-6.0518124.68
211512016.01.15 21:34sell70510.100.999760.000000.00000
211522016.01.15 21:35modify70510.100.999761.004140.99574
211532016.01.18 00:29close70510.101.000851.004140.99574-11.7218112.96
211542016.01.19 21:54sell70520.101.001820.000000.00000
211552016.01.19 21:55modify70520.101.001821.005780.99808
211562016.01.20 02:03close70520.101.002981.005780.99808-12.4018100.56
211572016.01.21 20:33buy70530.101.009240.000000.00000
211582016.01.21 20:34modify70530.101.009241.005571.01317
211592016.01.21 20:38s/l70530.101.005571.005571.01317-36.4818064.08
211602016.01.22 17:42buy70540.101.013270.000000.00000
211612016.01.22 17:43modify70540.101.013271.005531.01673
211622016.01.22 18:14close70540.101.014801.005531.0167315.0818079.16
211632016.01.22 23:01buy70550.101.015930.000000.00000
211642016.01.22 23:02modify70550.101.015931.008651.01985
211652016.01.25 08:52close70550.101.014641.008651.01985-12.3018066.86
211662016.01.26 21:26buy70560.101.018190.000000.00000
211672016.01.26 21:27modify70560.101.018191.015901.02220
211682016.01.27 03:17close70560.101.018071.015901.02220-0.7718066.09
211692016.01.29 18:11buy70570.101.022700.000000.00000
211702016.01.29 18:12modify70570.101.022701.019781.02738
211712016.01.29 18:22close70570.101.024221.019781.0273814.8418080.93
211722016.01.29 18:43buy70580.101.022500.000000.00000
211732016.01.29 18:44modify70580.101.022501.019091.02669
211742016.01.29 19:24close70580.101.023911.019091.0266913.7718094.70
211752016.01.29 23:13buy70590.101.023220.000000.00000
211762016.01.29 23:14modify70590.101.023221.019551.02715
211772016.02.01 01:07close70590.101.024471.019551.0271512.6118107.31
211782016.02.04 00:34sell70600.101.005650.000000.00000
211792016.02.04 00:35modify70600.101.005651.016781.00168
211802016.02.04 02:17close70600.101.004321.016781.0016813.2418120.55
211812016.02.04 04:27sell70610.101.005680.000000.00000
211822016.02.04 04:28modify70610.101.005681.016651.00155
211832016.02.04 10:02close70610.101.004311.016651.0015513.6418134.19
211842016.02.05 01:01sell70620.100.993490.000000.00000
211852016.02.05 01:02modify70620.100.993491.001540.98934
211862016.02.05 02:10close70620.100.992691.001540.989348.0618142.25
211872016.02.05 03:58sell70630.100.993720.000000.00000
211882016.02.05 03:59modify70630.100.993721.002160.98996
211892016.02.05 08:39close70630.100.993711.002160.989960.1018142.35
211902016.02.05 14:18sell70640.100.992520.000000.00000
211912016.02.05 14:19modify70640.100.992521.000420.98822
211922016.02.05 15:15close70640.100.991041.000420.9882214.9318157.28
211932016.02.05 15:32sell70650.100.993500.000000.00000
211942016.02.05 15:33modify70650.100.993501.000290.98809
211952016.02.05 15:33close70650.100.992191.000290.9880913.2018170.48
211962016.02.05 15:40sell70660.100.993220.000000.00000
211972016.02.05 15:41modify70660.100.993221.001240.98904
211982016.02.05 18:26close70660.100.992091.001240.9890411.3918181.87
211992016.02.08 22:49sell70670.100.986860.000000.00000
212002016.02.08 22:50modify70670.100.986860.992610.98311
212012016.02.09 00:38close70670.100.985850.992610.983119.4118191.28
212022016.02.09 07:41sell70680.100.985530.000000.00000
212032016.02.09 07:42modify70680.100.985530.992740.98164
212042016.02.09 10:30close70680.100.983970.992740.9816415.8518207.13
212052016.02.09 20:29sell70690.100.971890.000000.00000
212062016.02.09 20:30modify70690.100.971890.979210.96811
212072016.02.09 22:57close70690.100.971150.979210.968117.6218214.75
212082016.02.10 00:03sell70700.100.973050.000000.00000
212092016.02.10 00:04modify70700.100.973050.982520.96892
212102016.02.10 03:21close70700.100.971940.982520.9689211.4218226.17
212112016.02.10 05:31sell70710.100.972430.000000.00000
212122016.02.10 05:32modify70710.100.972430.981980.96838
212132016.02.10 14:44close70710.100.972720.981980.96838-2.9818223.19
212142016.02.11 12:55sell70720.100.970350.000000.00000
212152016.02.11 12:56modify70720.100.970350.976290.96639
212162016.02.11 13:09close70720.100.969050.976290.9663913.4218236.61
212172016.02.11 13:23sell70730.100.970520.000000.00000
212182016.02.11 13:24modify70730.100.970520.976510.96661
212192016.02.11 14:02close70730.100.969160.976510.9666114.0318250.64
212202016.02.15 19:57buy70740.100.987450.000000.00000
212212016.02.15 19:58modify70740.100.987450.983320.99142
212222016.02.16 04:41close70740.100.987350.983320.99142-0.6018250.04
212232016.02.17 19:01buy70750.100.992430.000000.00000
212242016.02.17 19:02modify70750.100.992430.989850.99645
212252016.02.17 21:22close70750.100.992890.989850.996454.6318254.67
212262016.02.18 17:54buy70760.100.994280.000000.00000
212272016.02.18 17:55modify70760.100.994280.989770.99857
212282016.02.18 21:07close70760.100.994350.989770.998570.7018255.37
212292016.02.22 17:28buy70770.100.997560.000000.00000
212302016.02.22 17:29modify70770.100.997560.993611.00181
212312016.02.22 18:19close70770.100.998940.993611.0018113.8118269.18
212322016.02.22 22:17buy70780.100.998480.000000.00000
212332016.02.22 22:18modify70780.100.998480.994361.00256
212342016.02.23 00:07close70780.100.999710.994361.0025612.7118281.88
212352016.02.23 02:06buy70790.100.999220.000000.00000
212362016.02.23 02:07modify70790.100.999220.993211.00321
212372016.02.23 10:06s/l70790.100.993210.993211.00321-60.5218221.36
212382016.02.24 20:16sell70800.100.986730.000000.00000
212392016.02.24 20:17modify70800.100.986730.992330.98263
212402016.02.25 08:02close70800.100.988190.992330.98263-17.2518204.11
212412016.02.26 22:08buy70810.100.997360.000000.00000
212422016.02.26 22:09modify70810.100.997360.993171.00117
212432016.02.29 00:09close70810.100.997780.993171.001174.6218208.73
212442016.02.29 16:05buy70820.101.001110.000000.00000
212452016.02.29 16:06modify70820.101.001110.994751.00505
212462016.02.29 21:00close70820.100.998770.994751.00505-23.4318185.30
212472016.03.03 23:46sell70830.100.991350.000000.00000
212482016.03.03 23:47modify70830.100.991350.994270.98737
212492016.03.04 02:55close70830.100.991230.994270.987370.3818185.68
212502016.03.07 17:08buy70840.100.999440.000000.00000
212512016.03.07 17:09modify70840.100.999440.992991.00289
212522016.03.08 02:47close70840.100.994750.992991.00289-46.7418138.94
212532016.03.10 16:12buy70850.100.993300.000000.00000
212542016.03.10 16:13modify70850.100.993300.985820.99522
212552016.03.10 16:19t/p70850.100.995220.985820.9952219.2918158.23
212562016.03.10 22:18sell70860.100.983530.000000.00000
212572016.03.10 22:19modify70860.100.983530.988750.97935
212582016.03.11 00:42close70860.100.984130.988750.97935-6.9318151.30
212592016.03.11 00:45sell70870.100.985620.000000.00000
212602016.03.11 00:46modify70870.100.985621.000730.98153
212612016.03.11 00:51close70870.100.983781.000730.9815318.7018170.00
212622016.03.11 05:10sell70880.100.985040.000000.00000
212632016.03.11 05:11modify70880.100.985041.000210.98101
212642016.03.11 13:56close70880.100.986461.000210.98101-14.3918155.61
212652016.03.11 21:22sell70890.100.982180.000000.00000
212662016.03.11 21:23modify70890.100.982180.997310.97811
212672016.03.14 01:20close70890.100.981790.997310.978113.1418158.75
212682016.03.17 03:18sell70900.100.978010.000000.00000
212692016.03.17 03:19modify70900.100.978010.986700.97390
212702016.03.17 04:09close70900.100.977500.986700.973905.2218163.97
212712016.03.17 06:47sell70910.100.978150.000000.00000
212722016.03.17 06:48modify70910.100.978150.986560.97376
212732016.03.17 09:03close70910.100.976880.986560.9737613.0018176.97
212742016.03.17 20:36sell70920.100.967230.000000.00000
212752016.03.17 20:37modify70920.100.967230.976100.96330
212762016.03.18 00:01close70920.100.966570.976100.963306.0018182.97
212772016.03.18 02:28sell70930.100.967310.000000.00000
212782016.03.18 02:29modify70930.100.967310.974470.96317
212792016.03.18 02:44close70930.100.966580.974470.963177.5518190.52
212802016.03.30 12:51sell70940.100.964640.000000.00000
212812016.03.30 12:52modify70940.100.964640.970020.96042
212822016.03.30 14:21close70940.100.963310.970020.9604213.8118204.33
212832016.03.30 15:35sell70950.100.964640.000000.00000
212842016.03.30 15:36modify70950.100.964640.970160.96056
212852016.03.30 16:52close70950.100.963310.970160.9605613.8118218.14
212862016.03.31 17:43sell70960.100.960550.000000.00000
212872016.03.31 17:44modify70960.100.960550.964320.95612
212882016.03.31 17:48close70960.100.959210.964320.9561213.9718232.11
212892016.03.31 20:27sell70970.100.958890.000000.00000
212902016.03.31 20:28modify70970.100.958890.963240.95504
212912016.04.01 01:39close70970.100.961160.963240.95504-24.4518207.67
212922016.04.13 15:32buy70980.100.961570.000000.00000
212932016.04.13 15:33modify70980.100.961570.956860.96596
212942016.04.13 15:50close70980.100.963100.956860.9659615.8918223.56
212952016.04.13 15:57buy70990.100.962440.000000.00000
212962016.04.13 15:58modify70990.100.962440.957730.96683
212972016.04.13 16:43close70990.100.963990.957730.9668316.0818239.64
212982016.04.13 22:48buy71000.100.965660.000000.00000
212992016.04.13 22:49modify71000.100.965660.960470.96957
213002016.04.13 23:41close71000.100.967090.960470.9695714.7918254.43
213012016.04.14 01:05buy71010.100.966420.000000.00000
213022016.04.14 01:06modify71010.100.966420.959490.97029
213032016.04.14 03:07close71010.100.967140.959490.970297.4418261.87
213042016.04.14 05:54buy71020.100.966670.000000.00000
213052016.04.14 05:55modify71020.100.966670.959840.97064
213062016.04.14 09:34close71020.100.967590.959840.970649.5118271.38
213072016.04.21 00:51buy71030.100.971840.000000.00000
213082016.04.21 00:52modify71030.100.971840.964800.97580
213092016.04.21 04:42close71030.100.971530.964800.97580-3.1918268.19
213102016.04.21 05:10buy71040.100.971090.000000.00000
213112016.04.21 05:11modify71040.100.971090.964150.97515
213122016.04.21 07:28close71040.100.971600.964150.975155.2518273.44
213132016.04.22 00:47buy71050.100.974210.000000.00000
213142016.04.22 00:48modify71050.100.974210.968610.97831
213152016.04.22 07:35close71050.100.974090.968610.97831-1.2318272.21
213162016.05.03 13:49sell71060.100.947700.000000.00000
213172016.05.03 13:50modify71060.100.947700.950760.94306
213182016.05.03 17:07s/l71060.100.950760.950760.94306-32.1918240.02
213192016.05.05 16:01buy71070.100.963020.000000.00000
213202016.05.05 16:02modify71070.100.963020.960140.96714
213212016.05.05 16:37close71070.100.964800.960140.9671418.4518258.47
213222016.05.05 22:51buy71080.100.968110.000000.00000
213232016.05.05 22:52modify71080.100.968110.965150.97215
213242016.05.06 03:54close71080.100.968430.965150.972153.7118262.17
213252016.05.13 19:01buy71090.100.975500.000000.00000
213262016.05.13 19:02modify71090.100.975500.972230.97953
213272016.05.13 20:06close71090.100.976720.972230.9795312.4918274.66
213282016.05.13 20:43buy71100.100.975400.000000.00000
213292016.05.13 20:44modify71100.100.975400.972180.97948
213302016.05.16 02:51close71100.100.975670.972180.979483.1818277.84
213312016.05.19 03:38buy71110.100.987560.000000.00000
213322016.05.19 03:39modify71110.100.987560.983150.99155
213332016.05.19 07:24close71110.100.987870.983150.991553.1418280.98
213342016.05.19 16:37buy71120.100.988990.000000.00000
213352016.05.19 16:38modify71120.100.988990.984860.99326
213362016.05.19 17:53close71120.100.990360.984860.9932613.8318294.81
213372016.06.01 17:56sell71130.100.989130.000000.00000
213382016.06.01 17:57modify71130.100.989130.992350.98495
213392016.06.01 18:00close71130.100.987560.992350.9849515.9018310.71
213402016.06.06 01:30sell71140.100.976400.000000.00000
213412016.06.06 01:31modify71140.100.976400.985300.97240
213422016.06.06 09:07close71140.100.976570.985300.97240-1.7418308.97
213432016.06.06 13:36sell71150.100.975730.000000.00000
213442016.06.06 13:37modify71150.100.975730.984560.97166
213452016.06.06 14:46close71150.100.974420.984560.9716613.4418322.41
213462016.06.07 00:08sell71160.100.970950.000000.00000
213472016.06.07 00:09modify71160.100.970950.975710.96671
213482016.06.07 03:03close71160.100.969920.975710.9667110.6218333.03
213492016.06.07 13:59sell71170.100.966760.000000.00000
213502016.06.07 14:00modify71170.100.966760.971760.96276
213512016.06.07 20:29close71170.100.965590.971760.9627612.1218345.15
213522016.06.08 19:06sell71180.100.959960.000000.00000
213532016.06.08 19:07modify71180.100.959960.963600.95590
213542016.06.08 19:41close71180.100.958600.963600.9559014.1918359.34
213552016.06.08 21:18sell71190.100.959170.000000.00000
213562016.06.08 21:19modify71190.100.959170.962950.95525
213572016.06.09 01:14close71190.100.958510.962950.955254.4118363.75
213582016.06.16 10:14sell71200.100.959200.000000.00000
213592016.06.16 10:15modify71200.100.959200.963090.95519
213602016.06.16 13:10s/l71200.100.963090.963090.95519-40.3918323.36
213612016.06.16 17:58buy71210.100.967190.000000.00000
213622016.06.16 17:59modify71210.100.967190.963090.97099
213632016.06.16 23:54close71210.100.964990.963090.97099-22.8018300.56
213642016.06.24 02:24buy71220.100.960360.000000.00000
213652016.06.24 02:25modify71220.100.960360.955600.96390
213662016.06.24 02:28close71220.100.962200.955600.9639019.1218319.68
213672016.06.24 02:29buy71230.100.960680.000000.00000
213682016.06.24 02:30modify71230.100.960680.955550.96385
213692016.06.24 02:34close71230.100.962710.955550.9638521.0918340.77
213702016.06.24 02:36buy71240.100.959480.000000.00000
213712016.06.24 02:37modify71240.100.959480.956730.96503
213722016.06.24 02:37close71240.100.960930.956730.9650315.0918355.86
213732016.06.24 02:48buy71250.100.959940.000000.00000
213742016.06.24 02:49modify71250.100.959940.955760.96406
213752016.06.24 02:53close71250.100.961950.955760.9640620.9018376.76
213762016.06.24 03:10buy71260.100.959670.000000.00000
213772016.06.24 03:11modify71260.100.959670.955300.96360
213782016.06.24 03:17close71260.100.960990.955300.9636013.7418390.50
213792016.06.24 10:49buy71270.100.970420.000000.00000
213802016.06.24 10:50modify71270.100.970420.967010.97531
213812016.06.24 10:51close71270.100.971790.967010.9753114.1018404.60
213822016.06.24 15:47buy71280.100.974880.000000.00000
213832016.06.24 15:48modify71280.100.974880.970930.97923
213842016.06.24 15:51close71280.100.976840.970930.9792320.0618424.66
213852016.06.24 16:46buy71290.100.973590.000000.00000
213862016.06.24 16:47modify71290.100.973590.970560.97886
213872016.06.24 16:48close71290.100.975200.970560.9788616.5118441.17
213882016.06.24 16:53buy71300.100.974000.000000.00000
213892016.06.24 16:54modify71300.100.974000.969550.97785
213902016.06.24 16:59close71300.100.975310.969550.9778513.4318454.60
213912016.06.24 17:04buy71310.100.973900.000000.00000
213922016.06.24 17:05modify71310.100.973900.967930.97623
213932016.06.24 17:41close71310.100.969350.967930.97623-46.9418407.66
213942016.06.27 06:01buy71320.100.973920.000000.00000
213952016.06.27 06:02modify71320.100.973920.960550.97785
213962016.06.27 09:02close71320.100.975770.960550.9778518.9618426.62
213972016.06.27 19:28buy71330.100.976980.000000.00000
213982016.06.27 19:29modify71330.100.976980.963510.98081
213992016.06.27 20:22close71330.100.978320.963510.9808113.7018440.32
214002016.07.06 00:04buy71340.100.976230.000000.00000
214012016.07.06 00:05modify71340.100.976230.972180.98098
214022016.07.06 03:30close71340.100.977570.972180.9809813.7118454.03
214032016.07.14 16:19sell71350.100.981270.000000.00000
214042016.07.14 16:20modify71350.100.981270.985300.97740
214052016.07.14 19:16close71350.100.979830.985300.9774014.7018468.73
214062016.07.26 20:30buy71360.100.992110.000000.00000
214072016.07.26 20:31modify71360.100.992110.989710.99611
214082016.07.27 06:05close71360.100.992730.989710.996116.6618475.39
214092016.07.28 04:41sell71370.100.985960.000000.00000
214102016.07.28 04:42modify71370.100.985960.990840.98194
214112016.07.28 09:10close71370.100.984900.990840.9819410.7618486.15
214122016.07.28 13:09sell71380.100.984010.000000.00000
214132016.07.28 13:10modify71380.100.984010.988950.98005
214142016.07.28 15:01close71380.100.982810.988950.9800512.2118498.36
214152016.07.28 18:00sell71390.100.981790.000000.00000
214162016.07.28 18:01modify71390.100.981790.986830.97793
214172016.07.28 18:55close71390.100.980490.986830.9779313.2618511.62
214182016.07.28 20:49sell71400.100.981080.000000.00000
214192016.07.28 20:50modify71400.100.981080.985950.97705
214202016.07.29 00:02close71400.100.980450.985950.977055.6018517.22
214212016.08.01 04:37sell71410.100.969600.000000.00000
214222016.08.01 04:38modify71410.100.969600.978880.96558
214232016.08.01 10:36close71410.100.968480.978880.9655811.5618528.78
214242016.08.03 20:10buy71420.100.971200.000000.00000
214252016.08.03 20:11modify71420.100.971200.967890.97529
214262016.08.03 20:32close71420.100.972470.967890.9752913.0618541.84
214272016.08.04 00:31buy71430.100.972830.000000.00000
214282016.08.04 00:32modify71430.100.972830.967290.97669
214292016.08.04 04:05close71430.100.973030.967290.976692.0618543.90
214302016.08.05 18:48buy71440.100.979390.000000.00000
214312016.08.05 18:49modify71440.100.979390.978050.98355
214322016.08.05 22:05close71440.100.980050.978050.983556.7318550.63
214332016.08.08 00:03buy71450.100.979590.000000.00000
214342016.08.08 00:04modify71450.100.979590.974100.98370
214352016.08.08 03:36close71450.100.980630.974100.9837010.6118561.24
214362016.08.16 15:43sell71460.100.963220.000000.00000
214372016.08.16 15:44modify71460.100.963220.965430.95903
214382016.08.16 16:05close71460.100.961890.965430.9590313.8318575.07
214392016.08.16 16:14sell71470.100.963080.000000.00000
214402016.08.16 16:15modify71470.100.963080.965460.95906
214412016.08.16 17:02close71470.100.961560.965460.9590615.8118590.88
214422016.08.17 02:24sell71480.100.961910.000000.00000
214432016.08.17 02:25modify71480.100.961910.969680.95788
214442016.08.17 04:06close71480.100.961180.969680.957887.5918598.47
214452016.08.19 00:05sell71490.100.954380.000000.00000
214462016.08.19 00:06modify71490.100.954380.959190.95039
214472016.08.19 09:53close71490.100.955410.959190.95039-10.7818587.69
214482016.08.29 01:29buy71500.100.977730.000000.00000
214492016.08.29 01:30modify71500.100.977730.969180.98188
214502016.08.29 10:04close71500.100.978150.969180.981884.2918591.98
214512016.09.01 20:51sell71510.100.979730.000000.00000
214522016.09.01 20:52modify71510.100.979730.982610.97621
214532016.09.02 07:05close71510.100.979540.982610.976211.1118593.09
214542016.09.07 00:34sell71520.100.970040.000000.00000
214552016.09.07 00:35modify71520.100.970040.976370.96607
214562016.09.07 06:09close71520.100.968780.976370.9660713.0118606.10
214572016.09.07 09:58sell71530.100.969360.000000.00000
214582016.09.07 09:59modify71530.100.969360.975950.96565
214592016.09.07 13:31close71530.100.968060.975950.9656513.4318619.53
214602016.09.16 23:56buy71540.100.980150.000000.00000
214612016.09.16 23:57modify71540.100.980150.976180.98408
214622016.09.19 03:22close71540.100.980130.976180.984080.2118619.74
214632016.09.22 18:57sell71550.100.967720.000000.00000
214642016.09.22 18:58modify71550.100.967720.972910.96391
214652016.09.22 23:54close71550.100.968990.972910.96391-13.1118606.63
214662016.09.29 20:18sell71560.100.967420.000000.00000
214672016.09.29 20:19modify71560.100.967420.969890.96349
214682016.09.29 23:00close71560.100.966120.969890.9634913.4618620.09
214692016.09.30 15:46buy71570.100.972980.000000.00000
214702016.09.30 15:47modify71570.100.972980.968620.97712
214712016.09.30 19:52close71570.100.972360.968620.97712-6.3818613.71
214722016.10.04 18:07buy71580.100.980200.000000.00000
214732016.10.04 18:08modify71580.100.980200.977890.98459
214742016.10.04 18:40s/l71580.100.977890.977890.98459-23.6618590.05
214752016.10.11 15:31buy71590.100.986180.000000.00000
214762016.10.11 15:32modify71590.100.986180.982640.99034
214772016.10.11 17:28close71590.100.987620.982640.9903414.5818604.63
214782016.10.11 21:31buy71600.100.988180.000000.00000
214792016.10.11 21:32modify71600.100.988180.984680.99238
214802016.10.12 03:25close71600.100.988660.984680.992385.2718609.90
214812016.10.25 17:35buy71610.100.997500.000000.00000
214822016.10.25 17:36modify71610.100.997500.995221.00142
214832016.10.25 18:17s/l71610.100.995220.995221.00142-22.9118586.99
214842016.10.31 00:57sell71620.100.987780.000000.00000
214852016.10.31 00:58modify71620.100.987780.992680.98378
214862016.10.31 05:59close71620.100.987700.992680.983780.8118587.80
214872016.11.02 02:53sell71630.100.975210.000000.00000
214882016.11.02 02:54modify71630.100.975210.984310.97121
214892016.11.02 03:13close71630.100.974560.984310.971216.6718594.47
214902016.11.02 07:47sell71640.100.973620.000000.00000
214912016.11.02 07:48modify71640.100.973620.982750.96965
214922016.11.02 09:28close71640.100.972060.982750.9696516.0518610.52
214932016.11.02 12:05sell71650.100.972880.000000.00000
214942016.11.02 12:06modify71650.100.972880.982030.96893
214952016.11.02 13:22close71650.100.971560.982030.9689313.5918624.11
214962016.11.02 18:27sell71660.100.971160.000000.00000
214972016.11.02 18:28modify71660.100.971160.980360.96726
214982016.11.03 02:49close71660.100.972510.980360.96726-16.3618607.74
214992016.11.04 19:41sell71670.100.970080.000000.00000
215002016.11.04 19:42modify71670.100.970080.973440.96604
215012016.11.04 21:58close71670.100.968870.973440.9660412.4918620.23
215022016.11.07 12:11buy71680.100.977170.000000.00000
215032016.11.07 12:12modify71680.100.977170.972940.98134
215042016.11.07 16:57close71680.100.976080.972940.98134-11.1718609.06
215052016.11.09 02:08buy71690.100.977300.000000.00000
215062016.11.09 02:09modify71690.100.977300.974610.98151
215072016.11.09 02:26close71690.100.978670.974610.9815114.0018623.06
215082016.11.09 08:14sell71700.100.961080.000000.00000
215092016.11.09 08:15modify71700.100.961080.964330.95743
215102016.11.09 08:40close71700.100.959700.964330.9574314.3818637.44
215112016.11.09 08:47sell71710.100.963210.000000.00000
215122016.11.09 08:48modify71710.100.963210.966480.95958
215132016.11.09 09:06s/l71710.100.966480.966480.95958-33.8618603.58
215142016.11.09 10:06sell71720.100.971780.000000.00000
215152016.11.09 10:07modify71720.100.971780.973770.96687
215162016.11.09 10:14s/l71720.100.973770.973770.96687-20.4018583.18
215172016.11.09 20:43buy71730.100.981450.000000.00000
215182016.11.09 20:44modify71730.100.981450.978550.98545
215192016.11.09 20:55close71730.100.982830.978550.9854514.0418597.22
215202016.11.10 03:37buy71740.100.983640.000000.00000
215212016.11.10 03:38modify71740.100.983640.967520.98762
215222016.11.10 06:04close71740.100.983430.967520.98762-2.1418595.08
215232016.11.10 13:35buy71750.100.986660.000000.00000
215242016.11.10 13:36modify71750.100.986660.970550.99065
215252016.11.10 14:25close71750.100.988200.970550.9906515.5818610.66
215262016.11.10 17:28buy71760.100.986500.000000.00000
215272016.11.10 17:29modify71760.100.986500.969940.99004
215282016.11.10 18:01close71760.100.988000.969940.9900415.1818625.84
215292016.11.10 20:03buy71770.100.987350.000000.00000
215302016.11.10 20:04modify71770.100.987350.971190.99129
215312016.11.11 10:53close71770.100.986540.971190.99129-7.8018618.04
215322016.11.14 18:06buy71780.100.997870.000000.00000
215332016.11.14 18:07modify71780.100.997870.994531.00173
215342016.11.14 21:58close71780.100.999090.994531.0017312.2118630.25
215352016.11.14 23:19buy71790.100.997680.000000.00000
215362016.11.14 23:20modify71790.100.997680.994361.00156
215372016.11.15 04:27close71790.100.996690.994361.00156-9.5218620.73
215382016.11.15 22:58buy71800.101.001170.000000.00000
215392016.11.15 22:59modify71800.101.001170.994501.00520
215402016.11.16 09:30close71800.101.001230.994501.005201.0118621.73
215412016.11.16 14:47buy71810.101.003140.000000.00000
215422016.11.16 14:48modify71810.101.003140.997961.00706
215432016.11.16 17:06close71810.101.004140.997961.007069.9618631.69
215442016.11.18 00:47buy71820.101.006670.000000.00000
215452016.11.18 00:48modify71820.101.006671.002651.01085
215462016.11.18 02:26close71820.101.007741.002651.0108510.6218642.31
215472016.11.18 06:03buy71830.101.008470.000000.00000
215482016.11.18 06:04modify71830.101.008471.004361.01256
215492016.11.18 08:00close71830.101.009661.004361.0125611.7918654.10
215502016.11.23 18:40buy71840.101.015370.000000.00000
215512016.11.23 18:41modify71840.101.015371.011711.01931
215522016.11.23 20:18close71840.101.016691.011711.0193112.9818667.08
215532016.11.30 20:28buy71850.101.017660.000000.00000
215542016.11.30 20:29modify71850.101.017661.014091.02159
215552016.11.30 23:51close71850.101.017221.014091.02159-4.3318662.75
215562016.12.05 07:04buy71860.101.016170.000000.00000
215572016.12.05 07:05modify71860.101.016171.013471.02007
215582016.12.05 09:31s/l71860.101.013471.013471.02007-26.6418636.11
215592016.12.05 22:09sell71870.101.006840.000000.00000
215602016.12.05 22:10modify71870.101.006841.009501.00290
215612016.12.06 00:39close71870.101.005951.009501.002908.0218644.14
215622016.12.06 01:42sell71880.101.006850.000000.00000
215632016.12.06 01:43modify71880.101.006851.013851.00285
215642016.12.06 04:08close71880.101.006231.013851.002856.1618650.30
215652016.12.08 19:07buy71890.101.015220.000000.00000
215662016.12.08 19:08modify71890.101.015221.013071.01937
215672016.12.08 19:40close71890.101.016871.013071.0193716.2318666.53
215682016.12.08 22:12buy71900.101.015910.000000.00000
215692016.12.08 22:13modify71900.101.015911.013851.02015
215702016.12.09 03:49close71900.101.016941.013851.0201510.5418677.06
215712016.12.09 05:52buy71910.101.016410.000000.00000
215722016.12.09 05:53modify71910.101.016411.007921.02042
215732016.12.09 09:49close71910.101.016591.007921.020421.7718678.83
215742016.12.09 18:38buy71920.101.018650.000000.00000
215752016.12.09 18:39modify71920.101.018651.010361.02286
215762016.12.12 02:26close71920.101.018991.010361.022863.7518682.58
215772016.12.15 04:26buy71930.101.022200.000000.00000
215782016.12.15 04:27modify71930.101.022201.014721.02622
215792016.12.15 07:53close71930.101.022911.014721.026226.9418689.52
215802016.12.15 10:56buy71940.101.023340.000000.00000
215812016.12.15 10:57modify71940.101.023341.015541.02704
215822016.12.15 12:03close71940.101.024941.015541.0270415.6118705.13
215832016.12.15 16:28buy71950.101.028550.000000.00000
215842016.12.15 16:29modify71950.101.028551.021051.03255
215852016.12.15 17:00close71950.101.029901.021051.0325513.1118718.24
215862016.12.15 21:41buy71960.101.029320.000000.00000
215872016.12.15 21:42modify71960.101.029321.021991.03349
215882016.12.15 22:11close71960.101.030621.021991.0334912.6118730.85
215892016.12.16 00:06buy71970.101.029390.000000.00000
215902016.12.16 00:08modify71970.101.029391.021291.03349
215912016.12.16 10:06close71970.101.028791.021291.03349-5.8318725.02
215922016.12.30 03:55sell71980.101.018950.000000.00000
215932016.12.30 03:56modify71980.101.018951.023371.01517
215942016.12.30 07:11close71980.101.020051.023371.01517-10.7818714.24
215952017.01.02 09:06sell71990.101.017700.000000.00000
215962017.01.02 09:07modify71990.101.017701.027721.01432
215972017.01.03 00:00close71990.101.023371.027721.01432-56.2418658.00
215982017.01.03 16:19buy72000.101.029880.000000.00000
215992017.01.03 16:20modify72000.101.029881.025371.03377
216002017.01.03 17:05close72000.101.032021.025371.0337720.7418678.74
216012017.01.03 18:28buy72010.101.026580.000000.00000
216022017.01.03 18:29modify72010.101.026581.022491.03089
216032017.01.03 21:37close72010.101.027981.022491.0308913.6218692.36
216042017.01.04 21:25sell72020.101.023260.000000.00000
216052017.01.04 21:26modify72020.101.023261.029621.01892
216062017.01.04 22:45close72020.101.021751.029621.0189214.7818707.14
216072017.01.05 01:38sell72030.101.021450.000000.00000
216082017.01.05 01:39modify72030.101.021451.026221.01742
216092017.01.05 01:58close72030.101.020241.026221.0174211.8618719.00
216102017.01.05 10:21sell72040.101.017520.000000.00000
216112017.01.05 10:22modify72040.101.017521.023091.01429
216122017.01.05 15:34close72040.101.017011.023091.014295.0118724.01
216132017.01.05 21:05sell72050.101.010930.000000.00000
216142017.01.05 21:06modify72050.101.010931.015861.00706
216152017.01.05 23:38close72050.101.009561.015861.0070613.5718737.58
216162017.01.06 01:32sell72060.101.009940.000000.00000
216172017.01.06 01:33modify72060.101.009941.017181.00598
216182017.01.06 09:36close72060.101.011251.017181.00598-12.9518724.63
216192017.01.11 18:29buy72070.101.020030.000000.00000
216202017.01.11 18:30modify72070.101.020031.016251.02385
216212017.01.11 19:01close72070.101.023101.016251.0238530.0118754.64
216222017.01.12 12:17sell72080.101.009100.000000.00000
216232017.01.12 12:18modify72080.101.009101.016701.00480
216242017.01.12 13:06close72080.101.007801.016701.0048012.9018767.54
216252017.01.12 16:03sell72090.101.008410.000000.00000
216262017.01.12 16:04modify72090.101.008411.016301.00440
216272017.01.12 17:01close72090.101.006981.016301.0044014.2018781.74
216282017.01.17 18:00sell72100.101.002540.000000.00000
216292017.01.17 18:01modify72100.101.002541.005420.99872
216302017.01.17 21:05close72100.101.001891.005420.998726.4918788.23
216312017.01.19 18:04buy72110.101.008940.000000.00000
216322017.01.19 18:05modify72110.101.008941.005941.01344
216332017.01.19 19:17close72110.101.010291.005941.0134413.3618801.59
216342017.01.23 07:02sell72120.100.999210.000000.00000
216352017.01.23 07:03modify72120.100.999211.003460.99516
216362017.01.23 07:56close72120.100.998161.003460.9951610.5218812.11
216372017.01.23 09:49sell72130.100.998680.000000.00000
216382017.01.23 09:50modify72130.100.998681.003060.99476
216392017.01.23 12:25close72130.100.998431.003060.994762.5018814.61
216402017.01.31 19:19sell72140.100.990310.000000.00000
216412017.01.31 19:20modify72140.100.990310.996100.98620
216422017.01.31 21:14close72140.100.989010.996100.9862013.1418827.75
216432017.02.07 14:11buy72150.100.998950.000000.00000
216442017.02.07 14:12modify72150.100.998950.995961.00306
216452017.02.07 17:11close72150.100.999410.995961.003064.6018832.35
216462017.02.16 19:21sell72160.100.999570.000000.00000
216472017.02.16 19:22modify72160.100.999571.003380.99558
216482017.02.16 20:53close72160.100.998151.003380.9955814.2318846.58
216492017.02.17 02:01sell72170.100.997500.000000.00000
216502017.02.17 02:02modify72170.100.997501.002100.99330
216512017.02.17 14:08close72170.100.998451.002100.99330-9.5118837.07
216522017.02.21 16:49buy72180.101.009210.000000.00000
216532017.02.21 16:50modify72180.101.009211.007511.01321
216542017.02.21 23:42close72180.101.009591.007511.013213.7618840.83
216552017.02.28 19:55sell72190.101.003140.000000.00000
216562017.02.28 19:56modify72190.101.003141.005940.99914
216572017.02.28 23:24s/l72190.101.005941.005940.99914-27.8318813.00
216582017.03.09 22:43sell72200.101.011100.000000.00000
216592017.03.09 22:44modify72200.101.011101.012711.00701
216602017.03.10 01:01s/l72200.101.012711.012711.00701-16.7318796.28
216612017.03.16 04:24sell72210.101.000000.000000.00000
216622017.03.16 04:25modify72210.101.000001.006180.99598
216632017.03.16 08:14close72210.100.999031.006180.995989.7118805.99
216642017.03.16 09:55sell72220.100.999780.000000.00000
216652017.03.16 09:56modify72220.100.999781.006100.99590
216662017.03.16 12:16close72220.100.998661.006100.9959011.2218817.21
216672017.03.16 19:35sell72230.100.996330.000000.00000
216682017.03.16 19:36modify72230.100.996331.002500.99230
216692017.03.17 08:36close72230.100.996351.002500.99230-1.0318816.18
216702017.03.27 12:06sell72240.100.985690.000000.00000
216712017.03.27 12:07modify72240.100.985690.989410.98171
216722017.03.27 12:53close72240.100.984390.989410.9817113.2118829.39
216732017.03.27 19:08sell72250.100.983520.000000.00000
216742017.03.27 19:09modify72250.100.983520.987300.97960
216752017.03.28 12:19close72250.100.985290.987300.97960-18.7918810.60
216762017.03.29 01:17buy72260.100.991650.000000.00000
216772017.03.29 01:18modify72260.100.991650.986370.99597
216782017.03.29 08:23close72260.100.992800.986370.9959711.5818822.18
216792017.03.29 22:03buy72270.100.996380.000000.00000
216802017.03.29 22:04modify72270.100.996380.990681.00028
216812017.03.30 03:08close72270.100.996920.990681.000286.6418828.82
216822017.04.19 00:08sell72280.100.996360.000000.00000
216832017.04.19 00:09modify72280.100.996361.001240.99234
216842017.04.19 10:08close72280.100.996541.001240.99234-1.8118827.01
216852017.04.24 03:07sell72290.100.993790.000000.00000
216862017.04.24 03:08modify72290.100.993790.996160.98986
216872017.04.24 04:53close72290.100.996090.996160.98986-23.0918803.92
216882017.05.05 00:54sell72300.100.986680.000000.00000
216892017.05.05 00:55modify72300.100.986680.991530.98243
216902017.05.05 01:02close72300.100.986140.991530.982435.4818809.40
216912017.05.05 03:20sell72310.100.986140.000000.00000
216922017.05.05 03:21modify72310.100.986140.991340.98224
216932017.05.05 06:42close72310.100.986090.991340.982240.5118809.91
216942017.05.08 21:52buy72320.100.998240.000000.00000
216952017.05.08 21:53modify72320.100.998240.995751.00215
216962017.05.08 23:51close72320.100.998800.995751.002155.6118815.52
216972017.05.09 00:08buy72330.100.998030.000000.00000
216982017.05.09 00:10modify72330.100.998030.992001.00240
216992017.05.09 00:59close72330.100.998930.992001.002409.0118824.53
217002017.05.09 02:18buy72340.100.998270.000000.00000
217012017.05.09 02:19modify72340.100.998270.991781.00218
217022017.05.09 04:33close72340.100.998700.991781.002184.3118828.84
217032017.05.09 17:06buy72350.101.003960.000000.00000
217042017.05.09 17:07modify72350.101.003960.997671.00807
217052017.05.09 18:00close72350.101.005330.997671.0080713.6318842.47
217062017.05.10 01:19buy72360.101.007050.000000.00000
217072017.05.10 01:20modify72360.101.007051.001081.01108
217082017.05.10 12:42close72360.101.007371.001081.011083.1818845.65
217092017.05.16 23:44sell72370.100.985660.000000.00000
217102017.05.16 23:45modify72370.100.985660.988690.98149
217112017.05.17 02:51close72370.100.984340.988690.9814912.5818858.24
217122017.05.17 07:40sell72380.100.983650.000000.00000
217132017.05.17 07:41modify72380.100.983650.989900.97950
217142017.05.17 09:25close72380.100.982350.989900.9795013.2318871.47
217152017.05.17 10:38sell72390.100.983870.000000.00000
217162017.05.17 10:39modify72390.100.983870.990340.97994
217172017.05.17 13:34close72390.100.983120.990340.979947.6318879.10
217182017.05.17 19:50sell72400.100.981380.000000.00000
217192017.05.17 19:51modify72400.100.981380.987570.97717
217202017.05.17 20:26close72400.100.979970.987570.9771714.3918893.49
217212017.05.18 01:25sell72410.100.978770.000000.00000
217222017.05.18 01:26modify72410.100.978770.983320.97472
217232017.05.18 04:02close72410.100.978080.983320.974727.0518900.54
217242017.05.22 17:27sell72420.100.970810.000000.00000
217252017.05.22 17:28modify72420.100.970810.975190.96689
217262017.05.23 00:11close72420.100.972790.975190.96689-21.1818879.36
217272017.05.31 15:30sell72430.100.972230.000000.00000
217282017.05.31 15:31modify72430.100.972230.976210.96841
217292017.05.31 16:14close72430.100.970920.976210.9684113.4918892.85
217302017.05.31 22:25sell72440.100.968530.000000.00000
217312017.05.31 22:26modify72440.100.968530.972430.96463
217322017.06.01 00:26close72440.100.967070.972430.9646312.6218905.47
217332017.06.05 00:02sell72450.100.963910.000000.00000
217342017.06.05 00:03modify72450.100.963910.969260.95996
217352017.06.05 10:08close72450.100.963610.969260.959963.1118908.58
217362017.06.15 17:59buy72460.100.974870.000000.00000
217372017.06.15 18:00modify72460.100.974870.969810.97891
217382017.06.16 13:11close72460.100.974540.969810.97891-2.9818905.59
217392017.06.28 00:01sell72470.100.961360.000000.00000
217402017.06.28 00:02modify72470.100.961360.968960.95736
217412017.06.28 00:39close72470.100.960040.968960.9573613.7518919.34
217422017.06.28 07:44sell72480.100.960040.000000.00000
217432017.06.28 07:45modify72480.100.960040.967650.95605
217442017.06.28 08:53close72480.100.959510.967650.956055.5218924.86
217452017.07.13 20:11buy72490.100.967380.000000.00000
217462017.07.13 20:12modify72490.100.967380.964200.97140
217472017.07.14 00:00close72490.100.967750.964200.971404.2318929.09
217482017.07.18 15:32sell72500.100.955040.000000.00000
217492017.07.18 15:33modify72500.100.955040.958520.95112
217502017.07.18 15:42close72500.100.953490.958520.9511216.2618945.35
217512017.07.18 18:16sell72510.100.953740.000000.00000
217522017.07.18 18:17modify72510.100.953740.957000.94960
217532017.07.19 00:01close72510.100.953490.957000.949601.7918947.14
217542017.07.20 15:51buy72520.100.957060.000000.00000
217552017.07.20 15:52modify72520.100.957060.955770.96147
217562017.07.20 16:52s/l72520.100.955770.955770.96147-13.5018933.64
217572017.07.20 20:10sell72530.100.951480.000000.00000
217582017.07.20 20:11modify72530.100.951480.952920.94722
217592017.07.21 05:11close72530.100.950610.952920.947228.3218941.97
217602017.07.21 23:39sell72540.100.945760.000000.00000
217612017.07.21 23:40modify72540.100.945760.952680.94178
217622017.07.24 12:13close72540.100.945090.952680.941786.2618948.23
217632017.07.26 17:40buy72550.100.957860.000000.00000
217642017.07.26 17:41modify72550.100.957860.953920.96182
217652017.07.26 18:12close72550.100.959170.953920.9618213.6618961.89
217662017.07.26 18:22buy72560.100.957980.000000.00000
217672017.07.26 18:23modify72560.100.957980.954100.96200
217682017.07.26 21:06s/l72560.100.954100.954100.96200-40.6718921.22
217692017.07.27 20:30buy72570.100.963930.000000.00000
217702017.07.27 20:31modify72570.100.963930.958620.96782
217712017.07.27 23:37close72570.100.965480.958620.9678216.0518937.27
217722017.07.28 01:33buy72580.100.964290.000000.00000
217732017.07.28 01:34modify72580.100.964290.955010.96821
217742017.07.28 03:53close72580.100.965080.955010.968218.1918945.46
217752017.07.28 09:01buy72590.100.968770.000000.00000
217762017.07.28 09:02modify72590.100.968770.958900.97210
217772017.07.28 11:18close72590.100.969470.958900.972107.2218952.68
217782017.07.28 13:48buy72600.100.969520.000000.00000
217792017.07.28 13:49modify72600.100.969520.960170.97337
217802017.07.28 14:25close72600.100.971120.960170.9733716.4818969.16
217812017.07.28 15:11buy72610.100.968790.000000.00000
217822017.07.28 15:12modify72610.100.968790.959760.97296
217832017.07.28 16:32close72610.100.970270.959760.9729615.2518984.41
217842017.08.04 18:10buy72620.100.971840.000000.00000
217852017.08.04 18:11modify72620.100.971840.969360.97576
217862017.08.04 20:28close72620.100.972850.969360.9757610.3818994.79
217872017.08.09 09:47sell72630.100.969160.000000.00000
217882017.08.09 09:48modify72630.100.969160.972520.96512
217892017.08.09 10:47close72630.100.967840.972520.9651213.6419008.43
217902017.08.09 13:58sell72640.100.964430.000000.00000
217912017.08.09 13:59modify72640.100.964430.967840.96044
217922017.08.09 15:00close72640.100.962710.967840.9604417.8719026.30
217932017.08.09 16:52sell72650.100.964160.000000.00000
217942017.08.09 16:53modify72650.100.964160.967600.96020
217952017.08.09 20:28close72650.100.963940.967600.960202.2819028.58
217962017.08.14 23:50buy72660.100.972070.000000.00000
217972017.08.14 23:51modify72660.100.972070.969140.97604
217982017.08.15 03:09close72660.100.972710.969140.976046.9919035.57
217992017.08.15 06:16buy72670.100.973310.000000.00000
218002017.08.15 06:17modify72670.100.973310.966970.97727
218012017.08.15 08:34close72670.100.973950.966970.977276.5719042.14
218022017.08.17 03:32sell72680.100.965720.000000.00000
218032017.08.17 03:33modify72680.100.965720.972020.96172
218042017.08.17 04:28close72680.100.964750.972020.9617210.0519052.19
218052017.08.17 08:32sell72690.100.964800.000000.00000
218062017.08.17 08:33modify72690.100.964800.970940.96064
218072017.08.17 11:00close72690.100.963110.970940.9606417.5519069.74
218082017.08.17 22:58sell72700.100.962350.000000.00000
218092017.08.17 22:59modify72700.100.962350.968500.95820
218102017.08.18 03:49close72700.100.962000.968500.958202.8119072.55
218112017.08.25 21:07sell72710.100.957360.000000.00000
218122017.08.25 21:08modify72710.100.957360.959830.95323
218132017.08.25 22:08close72710.100.956060.959830.9532313.6019086.15
218142017.08.28 03:09sell72720.100.955860.000000.00000
218152017.08.28 03:10modify72720.100.955860.961450.95135
218162017.08.28 10:11close72720.100.954890.961450.9513510.1619096.31
218172017.08.28 13:59sell72730.100.953830.000000.00000
218182017.08.28 14:00modify72730.100.953830.959820.94972
218192017.08.29 00:09close72730.100.953820.959820.94972-0.7319095.58
218202017.08.29 14:56sell72740.100.945210.000000.00000
218212017.08.29 14:57modify72740.100.945210.947820.94112
218222017.08.29 17:44s/l72740.100.947820.947820.94112-27.5419068.04
218232017.08.30 01:08buy72750.100.954860.000000.00000
218242017.08.30 01:09modify72750.100.954860.947940.95904
218252017.08.30 02:23close72750.100.955740.947940.959049.2119077.25
218262017.08.30 04:19buy72760.100.955120.000000.00000
218272017.08.30 04:20modify72760.100.955120.947960.95906
218282017.08.30 07:59close72760.100.955650.947960.959065.5519082.80
218292017.08.30 18:44buy72770.100.958430.000000.00000
218302017.08.30 18:45modify72770.100.958430.951450.96255
218312017.08.30 19:45close72770.100.959770.951450.9625513.9619096.76
218322017.08.31 00:04buy72780.100.963340.000000.00000
218332017.08.31 00:05modify72780.100.963340.957470.96717
218342017.08.31 02:58close72780.100.963830.957470.967175.0819101.84
218352017.08.31 04:01buy72790.100.962900.000000.00000
218362017.08.31 04:02modify72790.100.962900.957190.96689
218372017.08.31 04:44close72790.100.964320.957190.9668914.7319116.57
218382017.08.31 07:38buy72800.100.963780.000000.00000
218392017.08.31 07:39modify72800.100.963780.958100.96780
218402017.08.31 09:22close72800.100.964400.958100.967806.4319123.00
218412017.09.01 01:29sell72810.100.958940.000000.00000
218422017.09.01 01:30modify72810.100.958940.964150.95495
218432017.09.01 13:01close72810.100.959480.964150.95495-5.6319117.37
218442017.09.01 22:40buy72820.100.964660.000000.00000
218452017.09.01 22:41modify72820.100.964660.959490.96869
218462017.09.04 00:04s/l72820.100.959490.959490.96869-53.4919063.88
218472017.09.08 10:22sell72830.100.945870.000000.00000
218482017.09.08 10:23modify72830.100.945870.951550.94215
218492017.09.08 13:27close72830.100.946380.951550.94215-5.3919058.49
218502017.09.12 00:02buy72840.100.954360.000000.00000
218512017.09.12 00:03modify72840.100.954360.947980.95918
218522017.09.12 00:16close72840.100.955990.947980.9591817.0519075.54
218532017.09.12 18:11buy72850.100.958330.000000.00000
218542017.09.12 18:12modify72850.100.958330.951040.96224
218552017.09.12 18:48close72850.100.959670.951040.9622413.9619089.50
218562017.09.13 22:33buy72860.100.964450.000000.00000
218572017.09.13 22:34modify72860.100.964450.959610.96861
218582017.09.14 03:55close72860.100.964780.959610.968614.6419094.14
218592017.09.21 09:10buy72870.100.971060.000000.00000
218602017.09.21 09:11modify72870.100.971060.964350.97535
218612017.09.21 09:37close72870.100.972580.964350.9753515.6319109.77
218622017.09.21 11:12buy72880.100.971110.000000.00000
218632017.09.21 11:13modify72880.100.971110.964280.97528
218642017.09.21 12:17close72880.100.972530.964280.9752814.6019124.37
218652017.09.21 15:52buy72890.100.971770.000000.00000
218662017.09.21 15:53modify72890.100.971770.964660.97566
218672017.09.21 17:56close72890.100.973410.964660.9756616.8519141.22
218682017.09.25 21:24sell72900.100.967530.000000.00000
218692017.09.25 21:25modify72900.100.967530.969560.96336
218702017.09.26 00:06close72900.100.966030.969560.9633614.7019155.92
218712017.09.27 13:07buy72910.100.973060.000000.00000
218722017.09.27 13:08modify72910.100.973060.969230.97713
218732017.09.27 14:09close72910.100.974660.969230.9771316.4219172.34
218742017.09.27 16:55buy72920.100.974930.000000.00000
218752017.09.27 16:56modify72920.100.974930.971000.97890
218762017.09.27 19:23s/l72920.100.971000.971000.97890-40.4819131.86
218772017.10.02 21:41buy72930.100.974090.000000.00000
218782017.10.02 21:42modify72930.100.974090.971300.97800
218792017.10.03 03:02close72930.100.974890.971300.978008.6219140.48
218802017.10.03 08:51buy72940.100.977210.000000.00000
218812017.10.03 08:52modify72940.100.977210.973090.98119
218822017.10.03 15:44close72940.100.975190.973090.98119-20.7119119.77
218832017.10.20 07:28buy72950.100.981020.000000.00000
218842017.10.20 07:29modify72950.100.981020.976720.98502
218852017.10.20 11:17close72950.100.981860.976720.985028.5619128.33
218862017.10.24 21:57buy72960.100.988680.000000.00000
218872017.10.24 21:58modify72960.100.988680.985930.99263
218882017.10.24 22:06close72960.100.990260.985930.9926315.9619144.29
218892017.10.27 00:00buy72970.100.996410.000000.00000
218902017.10.27 00:01modify72970.100.996410.991721.00132
218912017.10.27 01:28close72970.100.997730.991721.0013213.2319157.52
218922017.10.27 05:26buy72980.100.998200.000000.00000
218932017.10.27 05:27modify72980.100.998200.992711.00231
218942017.10.27 09:20close72980.100.999420.992711.0023112.2119169.73
218952017.10.27 16:28buy72990.101.001250.000000.00000
218962017.10.27 16:29modify72990.101.001250.996061.00566
218972017.10.30 04:05close72990.100.997150.996061.00566-40.7119129.02
218982017.11.09 22:35sell73000.100.993780.000000.00000
218992017.11.09 22:36modify73000.100.993780.995260.98986
219002017.11.10 00:04close73000.100.992500.995260.9898612.0719141.09
219012017.11.14 22:01sell73010.100.989660.000000.00000
219022017.11.14 22:02modify73010.100.989660.992530.98583
219032017.11.15 00:01close73010.100.989070.992530.985835.1419146.23
219042017.11.15 13:40sell73020.100.986800.000000.00000
219052017.11.15 13:41modify73020.100.986800.991530.98283
219062017.11.15 15:38close73020.100.985070.991530.9828317.5619163.79
219072017.11.23 01:16sell73030.100.982060.000000.00000
219082017.11.23 01:17modify73030.100.982060.987750.97815
219092017.11.23 05:32close73030.100.981150.987750.978159.2719173.06
219102017.12.01 20:33sell73040.100.977290.000000.00000
219112017.12.01 20:34modify73040.100.977290.980920.97342
219122017.12.01 21:45close73040.100.975840.980920.9734214.8619187.92
219132017.12.04 00:15sell73050.100.980200.000000.00000
219142017.12.04 00:16modify73050.100.980200.987680.97638
219152017.12.04 15:05close73050.100.983140.987680.97638-29.9019158.02
219162017.12.14 00:58sell73060.100.986250.000000.00000
219172017.12.14 00:59modify73060.100.986250.990750.98215
219182017.12.14 03:09close73060.100.984910.990750.9821513.6119171.63
219192017.12.28 15:19sell73070.100.980900.000000.00000
219202017.12.28 15:20modify73070.100.980900.983190.97689
219212017.12.28 16:02close73070.100.979580.983190.9768913.4819185.11
219222017.12.28 22:07sell73080.100.978460.000000.00000
219232017.12.28 22:08modify73080.100.978460.980760.97446
219242017.12.29 00:03close73080.100.977670.980760.974467.2519192.36
219252018.01.02 15:22sell73090.100.971600.000000.00000
219262018.01.02 15:23modify73090.100.971600.975240.96774
219272018.01.02 18:10close73090.100.971480.975240.967741.2419193.60
219282018.01.09 14:14buy73100.100.981840.000000.00000
219292018.01.09 14:15modify73100.100.981840.979340.98584
219302018.01.09 15:27close73100.100.983250.979340.9858414.3419207.94
219312018.01.10 18:20sell73110.100.978040.000000.00000
219322018.01.10 18:21modify73110.100.978040.982420.97402
219332018.01.10 22:43close73110.100.977390.982420.974026.6519214.59
219342018.01.11 18:24sell73120.100.975750.000000.00000
219352018.01.11 18:25modify73120.100.975750.980790.97189
219362018.01.12 00:00close73120.100.975530.980790.971891.4319216.03
219372018.01.12 15:31sell73130.100.971960.000000.00000
219382018.01.12 15:32modify73130.100.971960.976670.96817
219392018.01.12 15:34close73130.100.970660.976670.9681713.3919229.42
219402018.01.12 15:39sell73140.100.971630.000000.00000
219412018.01.12 15:40modify73140.100.971630.976030.96753
219422018.01.12 16:30close73140.100.970290.976030.9675313.8119243.23
219432018.01.15 14:42sell73150.100.962540.000000.00000
219442018.01.15 14:43modify73150.100.962540.968150.95855
219452018.01.15 14:57close73150.100.961220.968150.9585513.7319256.96
219462018.01.15 17:01sell73160.100.961790.000000.00000
219472018.01.15 17:02modify73160.100.961790.967290.95769
219482018.01.16 08:33close73160.100.962870.967290.95769-12.0519244.91
219492018.01.16 23:47sell73170.100.959610.000000.00000
219502018.01.16 23:48modify73170.100.959610.964150.95575
219512018.01.17 01:39close73170.100.958900.964150.955756.5719251.48
219522018.01.22 00:00buy73180.100.960920.000000.00000
219532018.01.22 00:01modify73180.100.960920.955210.96491
219542018.01.22 01:17close73180.100.962280.955210.9649114.1319265.61
219552018.01.24 20:07sell73190.100.946390.000000.00000
219562018.01.24 20:08modify73190.100.946390.949600.94200
219572018.01.25 00:01close73190.100.944750.949600.9420014.8819280.49
219582018.01.25 01:32sell73200.100.946150.000000.00000
219592018.01.25 01:33modify73200.100.946150.954520.94222
219602018.01.25 03:59close73200.100.945480.954520.942227.0919287.58
219612018.01.25 10:56sell73210.100.943370.000000.00000
219622018.01.25 10:57modify73210.100.943370.951790.93949
219632018.01.25 11:23close73210.100.941930.951790.9394915.2919302.87
219642018.01.25 13:34sell73220.100.942690.000000.00000
219652018.01.25 13:35modify73220.100.942690.950830.93853
219662018.01.25 13:54close73220.100.941330.950830.9385314.4519317.32
219672018.01.25 21:05sell73230.100.938060.000000.00000
219682018.01.25 21:06modify73230.100.938060.947840.93554
219692018.01.26 03:10close73230.100.940510.947840.93554-26.8819290.44
219702018.01.26 13:53sell73240.100.934710.000000.00000
219712018.01.26 13:54modify73240.100.934710.944380.93088
219722018.01.26 17:58close73240.100.934500.944380.930882.2519292.69
219732018.01.30 17:22sell73250.100.933770.000000.00000
219742018.01.30 17:23modify73250.100.933770.936550.92935
219752018.01.30 21:25close73250.100.934010.936550.92935-2.5719290.12
219762018.02.02 02:04sell73260.100.926330.000000.00000
219772018.02.02 02:05modify73260.100.926330.930940.92234
219782018.02.02 09:07close73260.100.926450.930940.92234-1.3019288.82
219792018.02.05 19:56buy73270.100.936400.000000.00000
219802018.02.05 19:57modify73270.100.936400.931940.94034
219812018.02.05 23:32s/l73270.100.931940.931940.94034-47.8519240.97
219822018.02.06 18:32buy73280.100.937440.000000.00000
219832018.02.06 18:33modify73280.100.937440.932770.94157
219842018.02.07 10:06close73280.100.935590.932770.94157-19.3619221.61
219852018.02.07 16:32buy73290.100.940300.000000.00000
219862018.02.07 16:33modify73290.100.940300.935900.94480
219872018.02.07 16:50close73290.100.941290.935900.9448010.5219232.13
219882018.02.07 17:05buy73300.100.940520.000000.00000
219892018.02.07 17:06modify73300.100.940520.936090.94499
219902018.02.07 17:09close73300.100.941320.936090.944998.5019240.63
219912018.02.07 21:08buy73310.100.943460.000000.00000
219922018.02.07 21:09modify73310.100.943460.938660.94756
219932018.02.08 06:26close73310.100.944710.938660.9475614.4519255.08
219942018.02.09 02:22sell73320.100.936510.000000.00000
219952018.02.09 02:23modify73320.100.936510.942690.93249
219962018.02.09 08:22close73320.100.937590.942690.93249-11.5219243.56
219972018.02.13 15:05sell73330.100.934130.000000.00000
219982018.02.13 15:06modify73330.100.934130.936360.93016
219992018.02.13 19:13close73330.100.932960.936360.9301612.5419256.10
220002018.02.15 12:02sell73340.100.925750.000000.00000
220012018.02.15 12:03modify73340.100.925750.930580.92178
220022018.02.15 14:54close73340.100.924680.930580.9217811.5719267.67
220032018.02.16 01:01sell73350.100.922410.000000.00000
220042018.02.16 01:02modify73350.100.922410.926780.91838
220052018.02.16 04:21close73350.100.921520.926780.918389.6619277.33
220062018.02.16 09:11sell73360.100.919680.000000.00000
220072018.02.16 09:12modify73360.100.919680.924110.91571
220082018.02.16 11:36close73360.100.918900.924110.915718.4919285.82
220092018.02.16 23:23buy73370.100.927400.000000.00000
220102018.02.16 23:24modify73370.100.927400.923040.93144
220112018.02.19 06:41close73370.100.928020.923040.931447.0919292.91
220122018.02.19 17:55buy73380.100.929520.000000.00000
220132018.02.19 17:56modify73380.100.929520.923680.93308
220142018.02.20 00:01close73380.100.929540.923680.933080.6319293.53
220152018.02.20 14:19buy73390.100.933890.000000.00000
220162018.02.20 14:20modify73390.100.933890.930970.93797
220172018.02.20 15:53close73390.100.935330.930970.9379715.4019308.93
220182018.02.20 16:26buy73400.100.933760.000000.00000
220192018.02.20 16:27modify73400.100.933760.930410.93741
220202018.02.20 17:31close73400.100.935090.930410.9374114.2219323.15
220212018.03.02 15:47sell73410.100.935700.000000.00000
220222018.03.02 15:48modify73410.100.935700.940030.93173
220232018.03.02 21:39close73410.100.936720.940030.93173-10.8919312.26
220242018.03.09 00:05buy73420.100.950640.000000.00000
220252018.03.09 00:06modify73420.100.950640.945680.95498
220262018.03.09 02:55close73420.100.952070.945680.9549815.0219327.28
220272018.03.15 20:00buy73430.100.948530.000000.00000
220282018.03.15 20:01modify73430.100.948530.945800.95280
220292018.03.15 20:13close73430.100.949940.945800.9528014.8419342.12
220302018.03.15 23:01buy73440.100.951250.000000.00000
220312018.03.15 23:02modify73440.100.951250.948160.95516
220322018.03.16 03:20close73440.100.951730.948160.955165.4519347.57
220332018.03.22 04:47sell73450.100.947690.000000.00000
220342018.03.22 04:48modify73450.100.947690.951940.94364
220352018.03.22 09:16close73450.100.947640.951940.943640.5319348.10
220362018.03.29 01:55buy73460.100.956380.000000.00000
220372018.03.29 01:56modify73460.100.956380.949980.96038
220382018.03.29 03:11close73460.100.957080.949980.960387.3119355.41
220392018.03.29 04:20buy73470.100.956310.000000.00000
220402018.03.29 04:21modify73470.100.956310.949850.96025
220412018.03.29 09:40close73470.100.956380.949850.960250.7319356.14
220422018.04.12 17:43buy73480.100.962750.000000.00000
220432018.04.12 17:44modify73480.100.962750.960660.96676
220442018.04.13 03:49close73480.100.962760.960660.966760.5119356.65
220452018.04.27 00:00buy73490.100.988820.000000.00000
220462018.04.27 00:01modify73490.100.988820.983390.99159
220472018.04.27 08:13close73490.100.989410.983390.991595.9619362.61
220482018.06.07 14:19sell73500.100.981810.000000.00000
220492018.06.07 14:20modify73500.100.981810.984710.97771
220502018.06.07 19:50close73500.100.980890.984710.977719.3819371.99
220512018.06.08 17:52buy73510.100.985680.000000.00000
220522018.06.08 17:53modify73510.100.985680.981490.98969
220532018.06.08 22:43close73510.100.985770.981490.989690.9119372.90
220542018.06.15 00:03buy73520.100.995330.000000.00000
220552018.06.15 00:04modify73520.100.995330.987590.99949
220562018.06.15 00:28close73520.100.996630.987590.9994913.0419385.94
220572018.06.15 05:21buy73530.100.996980.000000.00000
220582018.06.15 05:22modify73530.100.996980.989011.00091
220592018.06.15 08:41close73530.100.997770.989011.000917.9219393.86
220602018.06.15 10:49buy73540.100.997080.000000.00000
220612018.06.15 10:50modify73540.100.997080.989241.00114
220622018.06.15 13:04close73540.100.997190.989241.001141.1019394.96
220632018.06.28 00:05buy73550.100.996510.000000.00000
220642018.06.28 00:06modify73550.100.996510.992021.00052
220652018.06.28 08:36close73550.100.997850.992021.0005213.4319408.39
220662018.07.13 00:01buy73560.101.002170.000000.00000
220672018.07.13 00:04modify73560.101.002170.997671.00607
220682018.07.13 01:49close73560.101.002730.997671.006075.5819413.97
220692018.07.20 17:48sell73570.100.994920.000000.00000
220702018.07.20 17:49modify73570.100.994920.999350.99085
220712018.07.20 20:30close73570.100.993570.999350.9908513.5919427.56
220722018.07.20 23:57sell73580.100.992660.000000.00000
220732018.07.20 23:58modify73580.100.992660.996860.98836
220742018.07.23 00:00close73580.100.991540.996860.9883610.4719438.03
220752018.07.23 00:39sell73590.100.992450.000000.00000
220762018.07.23 00:40modify73590.100.992450.997150.98805
220772018.07.23 02:05close73590.100.991440.997150.9880510.1919448.22
220782018.07.23 05:20sell73600.100.991200.000000.00000
220792018.07.23 05:21modify73600.100.991200.996200.98710
220802018.07.23 10:39close73600.100.990340.996200.987108.6819456.90
220812018.07.30 22:35sell73610.100.988260.000000.00000
220822018.07.30 22:36modify73610.100.988260.990850.98425
220832018.07.31 04:41close73610.100.987490.990850.984256.9719463.87
220842018.08.21 06:10sell73620.100.988400.000000.00000
220852018.08.21 06:11modify73620.100.988400.991510.98441
220862018.08.21 09:22close73620.100.988060.991510.984413.4419467.31
220872018.08.30 01:17sell73630.100.970600.000000.00000
220882018.08.30 01:18modify73630.100.970600.974510.96661
220892018.08.30 10:03close73630.100.970340.974510.966612.6819469.99
220902018.09.10 16:01buy73640.100.972990.000000.00000
220912018.09.10 16:02modify73640.100.972990.969920.97702
220922018.09.10 19:13close73640.100.974360.969920.9770214.0619484.05
220932018.09.19 17:35buy73650.100.968670.000000.00000
220942018.09.19 17:36modify73650.100.968670.965820.97282
220952018.09.20 07:55close73650.100.967510.965820.97282-10.7719473.28
220962018.09.20 18:53sell73660.100.962100.000000.00000
220972018.09.20 18:54modify73660.100.962100.965780.95828
220982018.09.20 20:02close73660.100.960800.965780.9582813.5319486.81
220992018.09.21 02:01sell73670.100.958860.000000.00000
221002018.09.21 02:02modify73670.100.958860.963590.95479
221012018.09.21 03:03close73670.100.958620.963590.954792.5019489.31
221022018.09.21 13:31sell73680.100.956750.000000.00000
221032018.09.21 13:32modify73680.100.956750.961540.95274
221042018.09.21 14:43close73680.100.955330.961540.9527414.8619504.17
221052018.09.26 17:31buy73690.100.969010.000000.00000
221062018.09.26 17:32modify73690.100.969010.967230.97303
221072018.09.26 19:12s/l73690.100.967230.967230.97303-18.4119485.76
221082018.09.27 22:09buy73700.100.977170.000000.00000
221092018.09.27 22:10modify73700.100.977170.972970.98117
221102018.09.28 10:05close73700.100.977170.972970.981170.4119486.17
221112018.10.01 00:31buy73710.100.979940.000000.00000
221122018.10.01 00:32modify73710.100.979940.975630.98403
221132018.10.01 01:20close73710.100.981250.975630.9840313.3519499.52
221142018.10.01 03:16buy73720.100.981110.000000.00000
221152018.10.01 03:17modify73720.100.981110.976640.98504
221162018.10.01 09:44close73720.100.982080.976640.985049.8819509.40
221172018.10.11 08:04sell73730.100.986560.000000.00000
221182018.10.11 08:05modify73730.100.986560.988660.98266
221192018.10.11 10:00s/l73730.100.988660.988660.98266-21.2419488.16
221202018.10.15 14:51sell73740.100.986360.000000.00000
221212018.10.15 14:52modify73740.100.986360.988750.98215
221222018.10.16 03:52close73740.100.986600.988750.98215-3.2619484.90