Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 1999.01.04 11:54 - 2018.10.25 09:57
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6254965Ticks modelled11899019Modelling quality90%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit7707.34Gross profit21255.72Gross loss-13548.38
Profit factor1.57Expected payoff2.55
Absolute drawdown57.03Maximal drawdown412.58 (8.12%)Relative drawdown8.12% (412.58)
Total trades3019Short positions (won %)1507 (81.82%)Long positions (won %)1512 (84.13%)
Profit trades (% of total)2505 (82.97%)Loss trades (% of total)514 (17.03%)
Largestprofit trade38.73loss trade-86.54
Averageprofit trade8.49loss trade-26.36
Maximumconsecutive wins (profit in money)34 (297.13)consecutive losses (loss in money)3 (-199.98)
Maximalconsecutive profit (count of wins)297.13 (34)consecutive loss (count of losses)-199.98 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 12:00buy10.101.532800.000000.00000
21999.01.04 12:03modify10.101.532801.524901.53640
31999.01.04 14:27s/l10.101.524901.524901.53640-51.77948.23
41999.01.06 01:01sell20.101.513000.000000.00000
51999.01.06 01:10modify20.101.513001.520801.50930
61999.01.06 03:15close20.101.512101.520801.509305.95954.18
71999.01.06 09:08sell30.101.513500.000000.00000
81999.01.06 09:09modify30.101.513501.520201.50870
91999.01.06 09:41close30.101.509801.520201.5087024.51978.69
101999.01.06 16:46sell40.101.509500.000000.00000
111999.01.06 16:48modify40.101.509501.516501.50500
121999.01.07 09:24close40.101.510801.516501.50500-9.33969.36
131999.01.11 16:55sell50.101.508500.000000.00000
141999.01.11 16:56modify50.101.508501.514601.50310
151999.01.11 17:04close50.101.507201.514601.503108.63977.99
161999.01.13 05:02buy60.101.514500.000000.00000
171999.01.13 05:03modify60.101.514501.506801.51830
181999.01.13 05:46close60.101.515401.506801.518305.94983.93
191999.01.13 16:30buy70.101.529200.000000.00000
201999.01.13 16:31modify70.101.529201.521501.53300
211999.01.13 16:38close70.101.532301.521501.5330020.231004.16
221999.01.13 16:55buy80.101.528300.000000.00000
231999.01.13 16:56modify80.101.528301.520201.53170
241999.01.13 17:48close80.101.529601.520201.531708.501012.66
251999.01.13 19:07buy90.101.525600.000000.00000
261999.01.13 19:09modify90.101.525601.518601.53010
271999.01.13 19:47close90.101.526501.518601.530105.901018.56
281999.01.15 04:21buy100.101.531600.000000.00000
291999.01.15 04:26modify100.101.531601.525001.53650
301999.01.15 06:44close100.101.533301.525001.5365011.091029.65
311999.01.15 10:46buy110.101.533500.000000.00000
321999.01.15 10:47modify110.101.533501.526201.53770
331999.01.15 10:48close110.101.534701.526201.537707.821037.47
341999.01.15 10:48buy120.101.534800.000000.00000
351999.01.15 10:50modify120.101.534801.527001.53850
361999.01.15 12:14close120.101.535701.527001.538505.861043.33
371999.01.15 12:40buy130.101.531700.000000.00000
381999.01.15 12:41modify130.101.531701.525901.53740
391999.01.15 12:43close130.101.533001.525901.537408.481051.81
401999.01.21 03:00sell140.101.521600.000000.00000
411999.01.21 03:05modify140.101.521601.528901.51740
421999.01.21 10:21close140.101.521301.528901.517401.971053.78
431999.01.21 14:44sell150.101.520000.000000.00000
441999.01.21 14:45modify150.101.520001.527501.51600
451999.01.21 15:12close150.101.519001.527501.516006.581060.36
461999.01.28 18:18buy160.101.525300.000000.00000
471999.01.28 18:23modify160.101.525301.517901.52940
481999.01.28 19:52s/l160.101.517901.517901.52940-48.791011.57
491999.01.29 13:50sell170.101.514700.000000.00000
501999.01.29 13:51modify170.101.514701.522801.51130
511999.01.29 15:31close170.101.513701.522801.511306.611018.18
521999.01.29 19:28sell180.101.511500.000000.00000
531999.01.29 19:29modify180.101.511501.519101.50760
541999.01.29 21:16close180.101.510101.519101.507609.271027.45
551999.02.05 00:52sell190.101.492400.000000.00000
561999.02.05 01:06modify190.101.492401.499801.48830
571999.02.05 02:58close190.101.491001.499801.488309.391036.84
581999.02.05 10:09sell200.101.490700.000000.00000
591999.02.05 10:10modify200.101.490701.497801.48630
601999.02.05 11:08close200.101.489801.497801.486306.041042.88
611999.02.05 15:08sell210.101.488500.000000.00000
621999.02.05 15:09modify210.101.488501.495501.48400
631999.02.05 15:23close210.101.486801.495501.4840011.431054.31
641999.02.05 17:03sell220.101.489000.000000.00000
651999.02.05 17:04modify220.101.489001.496601.48510
661999.02.05 17:25close220.101.487801.496601.485108.071062.38
671999.02.16 15:28buy230.101.500500.000000.00000
681999.02.16 15:29modify230.101.500501.493601.50510
691999.02.17 10:02s/l230.101.493601.493601.50510-46.161016.23
701999.02.18 21:14sell240.101.487500.000000.00000
711999.02.18 21:17modify240.101.487501.494501.48300
721999.02.18 21:28close240.101.486601.494501.483006.051022.28
731999.02.19 00:18sell250.101.488300.000000.00000
741999.02.19 00:49modify250.101.488301.496201.48470
751999.02.19 09:46close250.101.487201.496201.484707.401029.68
761999.02.22 20:38buy260.101.495600.000000.00000
771999.02.22 20:40modify260.101.495601.488101.49960
781999.02.23 01:21close260.101.496501.488101.499606.051035.73
791999.02.26 07:03buy270.101.511100.000000.00000
801999.02.26 07:06modify270.101.511101.503901.51540
811999.02.26 07:12t/p270.101.515401.503901.5154028.341064.07
821999.03.02 06:03buy280.101.523400.000000.00000
831999.03.02 06:04modify280.101.523401.516001.52750
841999.03.02 08:30close280.101.524301.516001.527505.901069.97
851999.03.02 08:56buy290.101.522500.000000.00000
861999.03.02 08:57modify290.101.522501.515101.52660
871999.03.02 09:14close290.101.524501.515101.5266013.121083.09
881999.03.02 14:12buy300.101.525800.000000.00000
891999.03.02 14:13modify300.101.525801.518201.52970
901999.03.02 19:13close300.101.523401.518201.52970-15.751067.34
911999.03.03 20:57buy310.101.525700.000000.00000
921999.03.03 20:58modify310.101.525701.518501.53000
931999.03.03 21:21close310.101.526701.518501.530006.551073.89
941999.03.05 18:38sell320.101.518100.000000.00000
951999.03.05 18:40modify320.101.518101.525201.51370
961999.03.08 01:33close320.101.517101.525201.513706.351080.24
971999.03.17 17:25sell330.101.521500.000000.00000
981999.03.17 17:26modify330.101.521501.529001.51750
991999.03.17 17:28close330.101.520101.529001.517509.211089.45
1001999.03.23 00:10sell340.101.504400.000000.00000
1011999.03.23 00:26modify340.101.504401.511201.49970
1021999.03.23 09:38close340.101.504201.511201.499701.331090.78
1031999.03.26 18:30buy350.101.512300.000000.00000
1041999.03.26 18:32modify350.101.512301.505401.51690
1051999.03.26 19:28close350.101.513601.505401.516908.591099.37
1061999.04.02 01:24sell360.101.500700.000000.00000
1071999.04.02 01:34modify360.101.500701.506701.49520
1081999.04.02 06:54close360.101.499601.506701.495207.341106.71
1091999.04.19 04:43sell370.101.479000.000000.00000
1101999.04.19 04:44modify370.101.479001.486401.47490
1111999.04.19 20:00s/l370.101.486401.486401.47490-49.771056.94
1121999.04.29 19:33sell380.101.467800.000000.00000
1131999.04.29 19:34modify380.101.467801.475001.46350
1141999.04.29 20:03close380.101.466601.475001.463508.181065.12
1151999.05.03 03:45sell390.101.457000.000000.00000
1161999.05.03 04:25modify390.101.457001.464201.45270
1171999.05.03 13:46close390.101.454501.464201.4527017.191082.31
1181999.05.04 01:04sell400.101.448000.000000.00000
1191999.05.04 01:05modify400.101.448001.455701.44420
1201999.05.04 13:01close400.101.449601.455701.44420-11.041071.27
1211999.05.06 20:09buy410.101.454100.000000.00000
1221999.05.06 20:10modify410.101.454101.446901.45840
1231999.05.06 20:30close410.101.455001.446901.458406.191077.46
1241999.05.07 12:17buy420.101.459800.000000.00000
1251999.05.07 12:18modify420.101.459801.452601.46410
1261999.05.07 13:01close420.101.460901.452601.464107.531084.99
1271999.05.07 13:21buy430.101.459200.000000.00000
1281999.05.07 13:22modify430.101.459201.451401.46290
1291999.05.07 15:05close430.101.460201.451401.462906.851091.84
1301999.05.11 17:39sell440.101.454000.000000.00000
1311999.05.11 17:40modify440.101.454001.461201.44970
1321999.05.11 20:53close440.101.452901.461201.449707.571099.41
1331999.05.13 08:14buy450.101.462200.000000.00000
1341999.05.13 08:15modify450.101.462201.455201.46670
1351999.05.13 08:49close450.101.463101.455201.466706.151105.56
1361999.05.17 12:27buy460.101.466400.000000.00000
1371999.05.17 12:30modify460.101.466401.458901.47040
1381999.05.17 14:15close460.101.467501.458901.470407.501113.06
1391999.05.17 14:24buy470.101.464800.000000.00000
1401999.05.17 14:25modify470.101.464801.457301.46880
1411999.05.18 03:58close470.101.460801.457301.46880-27.341085.73
1421999.05.19 01:38buy480.101.466700.000000.00000
1431999.05.19 01:39modify480.101.466701.459301.47080
1441999.05.19 05:51close480.101.468301.459301.4708010.901096.63
1451999.05.24 22:42sell490.101.456000.000000.00000
1461999.05.24 23:24modify490.101.456001.463001.45150
1471999.05.25 02:09close490.101.454301.463001.4515011.451108.07
1481999.05.26 02:59buy500.101.465600.000000.00000
1491999.05.26 03:00modify500.101.465601.458501.47000
1501999.05.26 04:26close500.101.466501.458501.470006.141114.21
1511999.05.27 20:12buy510.101.473600.000000.00000
1521999.05.27 20:13modify510.101.473601.467101.47860
1531999.05.27 20:18close510.101.474801.467101.478608.141122.35
1541999.06.02 00:34buy520.101.483000.000000.00000
1551999.06.02 00:50modify520.101.483001.476201.48770
1561999.06.02 03:34close520.101.484501.476201.4877010.101132.45
1571999.06.04 19:07sell530.101.471200.000000.00000
1581999.06.04 19:17modify530.101.471201.478801.46730
1591999.06.07 06:32close530.101.470401.478801.467305.201137.65
1601999.06.09 02:07buy540.101.475000.000000.00000
1611999.06.09 02:10modify540.101.475001.467301.47880
1621999.06.09 15:10close540.101.474901.467301.47880-0.681136.97
1631999.06.10 20:56sell550.101.462500.000000.00000
1641999.06.10 20:57modify550.101.462501.469501.45800
1651999.06.11 02:50close550.101.462101.469501.458002.501139.47
1661999.06.21 20:36buy560.101.471400.000000.00000
1671999.06.21 20:38modify560.101.471401.463801.47530
1681999.06.22 02:10close560.101.472201.463801.475305.471144.94
1691999.07.01 07:16sell570.101.462500.000000.00000
1701999.07.01 07:17modify570.101.462501.469401.45790
1711999.07.01 07:36close570.101.461501.469401.457906.841151.78
1721999.07.01 07:40sell580.101.462700.000000.00000
1731999.07.01 07:41modify580.101.462701.469201.45770
1741999.07.01 07:41close580.101.461801.469201.457706.161157.94
1751999.07.01 07:57sell590.101.462700.000000.00000
1761999.07.01 07:58modify590.101.462701.469901.45840
1771999.07.01 16:47s/l590.101.469901.469901.45840-48.981108.96
1781999.07.02 02:12buy600.101.473100.000000.00000
1791999.07.02 02:13modify600.101.473101.465501.47700
1801999.07.02 06:39close600.101.474001.465501.477006.111115.07
1811999.07.02 20:52sell610.101.464200.000000.00000
1821999.07.02 20:56modify610.101.464201.471501.46000
1831999.07.05 06:53close610.101.464001.471501.460001.131116.20
1841999.07.12 18:15buy620.101.479800.000000.00000
1851999.07.12 18:17modify620.101.479801.472501.48400
1861999.07.12 18:21close620.101.480701.472501.484006.081122.28
1871999.07.12 18:45buy630.101.479600.000000.00000
1881999.07.12 18:46modify630.101.479601.471901.48340
1891999.07.13 00:33close630.101.480301.471901.483404.771127.06
1901999.07.19 18:37buy640.101.490800.000000.00000
1911999.07.19 18:38modify640.101.490801.482601.49410
1921999.07.20 02:15close640.101.491701.482601.494106.071133.13
1931999.07.21 19:53buy650.101.500700.000000.00000
1941999.07.21 19:55modify650.101.500701.493301.50480
1951999.07.22 09:02close650.101.500301.493301.50480-2.541130.59
1961999.07.28 21:55sell660.101.509000.000000.00000
1971999.07.28 22:02modify660.101.509001.515501.50400
1981999.07.28 22:32close660.101.508001.515501.504006.631137.22
1991999.08.03 13:21sell670.101.500500.000000.00000
2001999.08.03 13:22modify670.101.500501.508001.49650
2011999.08.03 13:28close670.101.499301.508001.496508.001145.22
2021999.08.03 13:33sell680.101.500500.000000.00000
2031999.08.03 13:34modify680.101.500501.508301.49680
2041999.08.03 13:56close680.101.499601.508301.496806.001151.22
2051999.08.04 02:38sell690.101.493300.000000.00000
2061999.08.04 02:40modify690.101.493301.500501.48900
2071999.08.04 12:09close690.101.492601.500501.489004.691155.91
2081999.08.06 21:09buy700.101.503100.000000.00000
2091999.08.06 21:23modify700.101.503101.495401.50690
2101999.08.09 07:59close700.101.504001.495401.506906.021161.94
2111999.08.12 03:20sell710.101.488300.000000.00000
2121999.08.12 03:27modify710.101.488301.495501.48400
2131999.08.12 07:24close710.101.487101.495501.484008.071170.01
2141999.08.13 18:31sell720.101.478700.000000.00000
2151999.08.13 18:32modify720.101.478701.485801.47430
2161999.08.13 18:40close720.101.477401.485801.474308.801178.81
2171999.08.13 21:30sell730.101.478000.000000.00000
2181999.08.13 21:32modify730.101.478001.485101.47360
2191999.08.16 08:23close730.101.477301.485101.473604.501183.31
2201999.08.20 01:16buy740.101.493600.000000.00000
2211999.08.20 01:49modify740.101.493601.485801.49730
2221999.08.20 08:44close740.101.493901.485801.497302.011185.32
2231999.08.27 12:18sell750.101.492900.000000.00000
2241999.08.27 12:19modify750.101.492901.501301.48980
2251999.08.27 17:30close750.101.492401.501301.489803.351188.67
2261999.08.30 01:41sell760.101.490000.000000.00000
2271999.08.30 01:43modify760.101.490001.496501.48500
2281999.08.30 02:06close760.101.489101.496501.485006.041194.71
2291999.09.01 19:40sell770.101.489100.000000.00000
2301999.09.01 19:44modify770.101.489101.495501.48400
2311999.09.01 20:01close770.101.487801.495501.484008.741203.45
2321999.09.09 18:40sell780.101.481900.000000.00000
2331999.09.09 18:41modify780.101.481901.489401.47790
2341999.09.09 18:47close780.101.480901.489401.477906.751210.20
2351999.09.28 16:48sell790.101.463900.000000.00000
2361999.09.28 16:49modify790.101.463901.471101.45960
2371999.09.28 18:53close790.101.463001.471101.459606.151216.35
2381999.10.04 06:35buy800.101.476100.000000.00000
2391999.10.04 06:40modify800.101.476101.468801.48030
2401999.10.04 18:11s/l800.101.468801.468801.48030-49.711166.64
2411999.10.05 07:34sell810.101.465200.000000.00000
2421999.10.05 07:35modify810.101.465201.472601.46110
2431999.10.05 13:07close810.101.464901.472601.461102.051168.69
2441999.10.05 23:53buy820.101.470600.000000.00000
2451999.10.05 23:54modify820.101.470601.463701.47520
2461999.10.06 01:17close820.101.472001.463701.475209.551178.24
2471999.10.18 21:18buy830.101.494800.000000.00000
2481999.10.18 21:20modify830.101.494801.487401.49890
2491999.10.19 10:05close830.101.494301.487401.49890-3.311174.93
2501999.11.08 00:01buy840.101.466100.000000.00000
2511999.11.08 00:05modify840.101.466101.458701.47020
2521999.11.08 01:08close840.101.467601.458701.4702010.221185.15
2531999.11.16 19:05buy850.101.468000.000000.00000
2541999.11.16 19:06modify850.101.468001.459901.47140
2551999.11.17 13:39close850.101.464801.459901.47140-21.811163.35
2561999.12.06 22:15sell860.101.474000.000000.00000
2571999.12.06 22:17modify860.101.474001.481301.46980
2581999.12.07 08:55close860.101.472901.481301.469807.231170.58
2591999.12.23 22:49sell870.101.472000.000000.00000
2601999.12.23 22:51modify870.101.472001.477801.46630
2611999.12.23 22:51close870.101.470401.477801.4663010.881181.46
2621999.12.28 01:06sell880.101.458700.000000.00000
2631999.12.28 01:11modify880.101.458701.466101.45460
2641999.12.28 02:23close880.101.457801.466101.454606.171187.63
2651999.12.28 17:43sell890.101.454700.000000.00000
2661999.12.28 17:44modify890.101.454701.462501.45100
2671999.12.28 18:09close890.101.453801.462501.451006.191193.82
2681999.12.29 02:33sell900.101.451200.000000.00000
2691999.12.29 02:35modify900.101.451201.458401.44690
2701999.12.29 14:20close900.101.450801.458401.446902.761196.58
2712000.01.03 04:36sell910.101.445900.000000.00000
2722000.01.03 04:37modify910.101.445901.453401.44190
2732000.01.03 10:51close910.101.444501.453401.441909.691206.27
2742000.01.07 03:37buy920.101.459700.000000.00000
2752000.01.07 03:38modify920.101.459701.452301.46380
2762000.01.07 06:58close920.101.460601.452301.463806.161212.43
2772000.01.21 21:02sell930.101.439400.000000.00000
2782000.01.21 21:03modify930.101.439401.446701.43520
2792000.01.24 08:40close930.101.442201.446701.43520-19.651192.77
2802000.01.28 20:16buy940.101.443400.000000.00000
2812000.01.28 20:17modify940.101.443401.435901.44740
2822000.01.28 21:25close940.101.444501.435901.447407.621200.39
2832000.01.31 01:13buy950.101.444400.000000.00000
2842000.01.31 01:16modify950.101.444401.436601.44810
2852000.01.31 06:10close950.101.445601.436601.448108.301208.69
2862000.02.03 05:38sell960.101.437800.000000.00000
2872000.02.03 05:42modify960.101.437801.445101.43360
2882000.02.03 13:06close960.101.441101.445101.43360-22.901185.79
2892000.02.08 01:09buy970.101.447800.000000.00000
2902000.02.08 01:10modify970.101.447801.440601.45210
2912000.02.08 10:51close970.101.449001.440601.452108.281194.07
2922000.02.14 23:20buy980.101.456500.000000.00000
2932000.02.14 23:22modify980.101.456501.448801.46030
2942000.02.15 08:37close980.101.457501.448801.460306.901200.98
2952000.02.16 18:53sell990.101.452900.000000.00000
2962000.02.16 18:54modify990.101.452901.460501.44900
2972000.02.17 08:53close990.101.451901.460501.449006.161207.14
2982000.02.22 17:39buy1000.101.459800.000000.00000
2992000.02.22 17:40modify1000.101.459801.451101.46260
3002000.02.22 18:30close1000.101.460701.451101.462606.161213.30
3012000.03.02 21:04buy1010.101.455800.000000.00000
3022000.03.02 21:05modify1010.101.455801.447301.45880
3032000.03.02 21:20close1010.101.456901.447301.458807.551220.85
3042000.03.03 01:31buy1020.101.456600.000000.00000
3052000.03.03 01:32modify1020.101.456601.449501.46100
3062000.03.03 02:00close1020.101.457501.449501.461006.171227.02
3072000.03.03 03:13buy1030.101.456800.000000.00000
3082000.03.03 03:14modify1030.101.456801.449001.46050
3092000.03.03 09:00close1030.101.456701.449001.46050-0.691226.33
3102000.04.13 23:58buy1040.101.471200.000000.00000
3112000.04.13 23:59modify1040.101.471201.464001.47550
3122000.04.14 13:11close1040.101.472001.464001.475505.471231.81
3132000.04.17 21:41buy1050.101.485300.000000.00000
3142000.04.17 21:44modify1050.101.485301.477701.48920
3152000.04.18 03:08close1050.101.485801.477701.489203.411235.22
3162000.04.19 21:33sell1060.101.474500.000000.00000
3172000.04.19 21:34modify1060.101.474501.482001.47050
3182000.04.20 08:20close1060.101.474301.482001.470500.631235.86
3192000.04.26 01:05sell1070.101.468800.000000.00000
3202000.04.26 01:07modify1070.101.468801.475901.46440
3212000.04.26 05:43close1070.101.467901.475901.464406.131241.99
3222000.05.02 21:16buy1080.101.485400.000000.00000
3232000.05.02 21:17modify1080.101.485401.477301.48880
3242000.05.02 22:36close1080.101.486301.477301.488806.061248.05
3252000.05.04 01:07buy1090.101.492900.000000.00000
3262000.05.04 01:08modify1090.101.492901.486001.49750
3272000.05.04 07:47close1090.101.493901.486001.497506.691254.74
3282000.05.04 20:38buy1100.101.497500.000000.00000
3292000.05.04 20:39modify1100.101.497501.490101.50160
3302000.05.05 02:53close1100.101.495301.490101.50160-14.671240.07
3312000.05.08 00:03sell1110.101.492000.000000.00000
3322000.05.08 00:07modify1110.101.492001.498801.48730
3332000.05.08 01:49close1110.101.491101.498801.487306.041246.11
3342000.05.12 00:29sell1120.101.488400.000000.00000
3352000.05.12 00:32modify1120.101.488401.495201.48370
3362000.05.12 03:43close1120.101.487301.495201.483707.401253.51
3372000.05.17 19:37buy1130.101.496700.000000.00000
3382000.05.17 19:38modify1130.101.496701.489901.50140
3392000.05.17 20:00close1130.101.498001.489901.501408.681262.19
3402000.05.17 21:11buy1140.101.496900.000000.00000
3412000.05.17 21:12modify1140.101.496901.490201.50170
3422000.05.17 22:03close1140.101.497901.490201.501706.681268.87
3432000.05.17 22:16buy1150.101.496600.000000.00000
3442000.05.17 22:17modify1150.101.496601.490501.50200
3452000.05.17 22:17close1150.101.497901.490501.502008.681277.55
3462000.05.17 22:50buy1160.101.496400.000000.00000
3472000.05.17 22:51modify1160.101.496401.489401.50090
3482000.05.17 23:50close1160.101.497401.489401.500906.681284.23
3492000.05.18 00:09buy1170.101.496400.000000.00000
3502000.05.18 00:10modify1170.101.496401.489801.50130
3512000.05.18 01:35close1170.101.497501.489801.501307.351291.58
3522000.05.24 01:41buy1180.101.506600.000000.00000
3532000.05.24 01:42modify1180.101.506601.499101.51060
3542000.05.24 04:42close1180.101.507601.499101.510606.631298.21
3552000.06.01 21:38sell1190.101.491200.000000.00000
3562000.06.01 21:39modify1190.101.491201.498001.48650
3572000.06.02 05:09close1190.101.490301.498001.486505.801304.01
3582000.06.02 20:18sell1200.101.479400.000000.00000
3592000.06.02 20:19modify1200.101.479401.486801.47530
3602000.06.02 20:37close1200.101.478501.486801.475306.091310.10
3612000.06.02 20:41sell1210.101.479200.000000.00000
3622000.06.02 20:42modify1210.101.479201.486601.47510
3632000.06.02 21:04close1210.101.477501.486601.4751011.511321.61
3642000.06.05 07:38sell1220.101.478100.000000.00000
3652000.06.05 07:40modify1220.101.478101.485401.47390
3662000.06.05 09:56close1220.101.477201.485401.473906.091327.70
3672000.06.13 20:51sell1230.101.469600.000000.00000
3682000.06.13 20:52modify1230.101.469601.476301.46480
3692000.06.13 21:49close1230.101.468201.476301.464809.541337.24
3702000.06.15 18:45buy1240.101.474700.000000.00000
3712000.06.15 18:46modify1240.101.474701.466801.47830
3722000.06.15 20:44close1240.101.475701.466801.478306.781344.02
3732000.06.26 14:10buy1250.101.487100.000000.00000
3742000.06.26 14:11modify1250.101.487101.480101.49160
3752000.06.26 21:06close1250.101.484701.480101.49160-16.161327.86
3762000.07.24 21:28sell1260.101.464800.000000.00000
3772000.07.24 21:29modify1260.101.464801.471901.46040
3782000.07.25 06:48close1260.101.464001.471901.460405.221333.08
3792000.07.31 21:12buy1270.101.486200.000000.00000
3802000.07.31 21:13modify1270.101.486201.479101.49060
3812000.07.31 23:14close1270.101.487101.479101.490606.051339.13
3822000.08.07 13:55buy1280.101.492800.000000.00000
3832000.08.07 13:56modify1280.101.492801.485601.49710
3842000.08.07 14:05close1280.101.493701.485601.497106.031345.16
3852000.08.23 18:24buy1290.101.485300.000000.00000
3862000.08.23 18:25modify1290.101.485301.478101.48960
3872000.08.23 18:45close1290.101.486201.478101.489606.061351.22
3882000.09.06 18:41buy1300.101.481000.000000.00000
3892000.09.06 18:42modify1300.101.481001.472901.48440
3902000.09.06 22:32close1300.101.482101.472901.484407.421358.64
3912000.09.14 14:02buy1310.101.489700.000000.00000
3922000.09.14 14:03modify1310.101.489701.482201.49370
3932000.09.14 14:28close1310.101.490701.482201.493706.711365.35
3942000.09.14 14:34buy1320.101.489500.000000.00000
3952000.09.14 14:35modify1320.101.489501.482801.49430
3962000.09.14 14:47close1320.101.490501.482801.494306.711372.06
3972000.09.14 14:54buy1330.101.489400.000000.00000
3982000.09.14 14:55modify1330.101.489401.481701.49320
3992000.09.14 14:59close1330.101.490301.481701.493206.041378.10
4002000.09.14 16:42buy1340.101.488600.000000.00000
4012000.09.14 16:43modify1340.101.488601.481901.49340
4022000.09.14 16:47close1340.101.490101.481901.4934010.071388.17
4032000.09.27 22:29buy1350.101.495500.000000.00000
4042000.09.27 22:30modify1350.101.495501.488301.49980
4052000.09.28 03:08close1350.101.496101.488301.499804.141392.31
4062000.09.28 19:07buy1360.101.501800.000000.00000
4072000.09.28 19:08modify1360.101.501801.494501.50600
4082000.09.29 02:52close1360.101.501201.494501.50600-3.961388.35
4092000.09.29 16:41buy1370.101.503600.000000.00000
4102000.09.29 16:42modify1370.101.503601.496101.50760
4112000.09.29 17:24close1370.101.504801.496101.507607.971396.32
4122000.10.02 20:03buy1380.101.509200.000000.00000
4132000.10.02 20:04modify1380.101.509201.501901.51340
4142000.10.03 12:44close1380.101.508801.501901.51340-2.611393.72
4152000.10.04 15:34sell1390.101.499700.000000.00000
4162000.10.04 15:35modify1390.101.499701.507201.49570
4172000.10.04 17:41close1390.101.498701.507201.495706.671400.39
4182000.10.05 01:40sell1400.101.494900.000000.00000
4192000.10.05 01:43modify1400.101.494901.501701.49020
4202000.10.05 07:26close1400.101.495501.501701.49020-4.011396.38
4212000.10.06 19:51buy1410.101.499900.000000.00000
4222000.10.06 19:52modify1410.101.499901.492801.50430
4232000.10.06 20:08close1410.101.500901.492801.504306.661403.04
4242000.10.13 04:46buy1420.101.515000.000000.00000
4252000.10.13 04:47modify1420.101.515001.507901.51940
4262000.10.13 08:29close1420.101.516101.507901.519407.261410.30
4272000.10.16 03:11sell1430.101.507400.000000.00000
4282000.10.16 03:12modify1430.101.507401.514701.50320
4292000.10.16 15:22close1430.101.509101.514701.50320-11.261399.04
4302000.10.16 22:01buy1440.101.518400.000000.00000
4312000.10.16 22:02modify1440.101.518401.510901.52240
4322000.10.17 03:29close1440.101.519001.510901.522403.991403.03
4332000.10.19 14:03sell1450.101.511900.000000.00000
4342000.10.19 14:04modify1450.101.511901.518501.50700
4352000.10.19 17:03close1450.101.511501.518501.507002.651405.68
4362000.10.25 04:27buy1460.101.518600.000000.00000
4372000.10.25 04:28modify1460.101.518601.511401.52290
4382000.10.25 07:34close1460.101.519401.511401.522905.271410.95
4392000.10.25 15:56buy1470.101.519600.000000.00000
4402000.10.25 15:57modify1470.101.519601.512001.52350
4412000.10.25 16:17close1470.101.520801.512001.523507.891418.84
4422000.10.26 21:39buy1480.101.521100.000000.00000
4432000.10.26 21:40modify1480.101.521101.512801.52430
4442000.10.26 21:58close1480.101.522101.512801.524306.571425.41
4452000.10.27 04:16buy1490.101.524800.000000.00000
4462000.10.27 04:17modify1490.101.524801.517601.52910
4472000.10.27 11:28close1490.101.523201.517601.52910-10.501414.91
4482000.10.31 23:38sell1500.101.523700.000000.00000
4492000.10.31 23:40modify1500.101.523701.530901.51940
4502000.11.01 00:45close1500.101.522701.530901.519406.331421.24
4512000.11.01 01:35sell1510.101.524200.000000.00000
4522000.11.01 01:36modify1510.101.524201.531801.52030
4532000.11.01 01:50close1510.101.523101.531801.520307.221428.46
4542000.11.02 03:23buy1520.101.533400.000000.00000
4552000.11.02 03:25modify1520.101.533401.526101.53760
4562000.11.02 11:58close1520.101.532401.526101.53760-6.531421.93
4572000.11.08 20:51buy1530.101.541500.000000.00000
4582000.11.08 20:52modify1530.101.541501.534501.54600
4592000.11.08 22:45close1530.101.542501.534501.546006.481428.41
4602000.11.09 04:06buy1540.101.543200.000000.00000
4612000.11.09 04:07modify1540.101.543201.536001.54750
4622000.11.09 06:19close1540.101.544101.536001.547505.831434.24
4632000.11.09 23:46buy1550.101.547300.000000.00000
4642000.11.09 23:47modify1550.101.547301.540101.55160
4652000.11.10 13:02close1550.101.545901.540101.55160-9.021425.22
4662000.11.21 22:43sell1560.101.551300.000000.00000
4672000.11.21 22:44modify1560.101.551301.559101.54760
4682000.11.22 01:14close1560.101.550201.559101.547606.861432.08
4692000.11.24 21:29sell1570.101.540300.000000.00000
4702000.11.24 21:31modify1570.101.540301.547401.53590
4712000.11.24 21:43close1570.101.538801.547401.535909.751441.83
4722000.11.27 20:38sell1580.101.535400.000000.00000
4732000.11.27 20:39modify1580.101.535401.542901.53140
4742000.11.28 03:35close1580.101.535701.542901.53140-2.191439.64
4752000.11.30 01:11buy1590.101.543400.000000.00000
4762000.11.30 01:12modify1590.101.543401.536201.54770
4772000.11.30 01:43close1590.101.544501.536201.547707.121446.76
4782000.11.30 21:02sell1600.101.535300.000000.00000
4792000.11.30 21:03modify1600.101.535301.543001.53150
4802000.12.01 01:17close1600.101.534601.543001.531504.321451.08
4812000.12.01 23:03buy1610.101.544700.000000.00000
4822000.12.01 23:04modify1610.101.544701.537301.54880
4832000.12.01 23:05close1610.101.545701.537301.548806.471457.55
4842000.12.04 02:55buy1620.101.546300.000000.00000
4852000.12.04 02:56modify1620.101.546301.539601.55110
4862000.12.04 09:55close1620.101.546701.539601.551102.591460.14
4872000.12.06 22:02sell1630.101.528900.000000.00000
4882000.12.06 22:03modify1630.101.528901.536201.52470
4892000.12.06 22:26close1630.101.527701.536201.524707.851467.99
4902000.12.07 04:57sell1640.101.527500.000000.00000
4912000.12.07 04:58modify1640.101.527501.534801.52330
4922000.12.07 05:36close1640.101.526501.534801.523306.551474.54
4932000.12.07 05:48sell1650.101.528300.000000.00000
4942000.12.07 05:49modify1650.101.528301.535801.52430
4952000.12.07 07:09close1650.101.527301.535801.524306.551481.09
4962000.12.08 20:01sell1660.101.521600.000000.00000
4972000.12.08 20:02modify1660.101.521601.528201.51670
4982000.12.08 20:12close1660.101.520301.528201.516708.551489.64
4992000.12.11 04:02sell1670.101.519900.000000.00000
5002000.12.11 04:04modify1670.101.519901.527601.51610
5012000.12.11 04:05close1670.101.518801.527601.516107.241496.88
5022000.12.11 04:25sell1680.101.519900.000000.00000
5032000.12.11 04:27modify1680.101.519901.526501.51500
5042000.12.11 05:10close1680.101.519001.526501.515005.921502.80
5052000.12.13 20:08sell1690.101.521200.000000.00000
5062000.12.13 20:09modify1690.101.521201.529101.51760
5072000.12.13 20:15close1690.101.520301.529101.517605.921508.72
5082000.12.13 20:30sell1700.101.521200.000000.00000
5092000.12.13 20:31modify1700.101.521201.528201.51670
5102000.12.13 20:57close1700.101.520301.528201.516705.921514.64
5112000.12.28 23:12sell1710.101.501500.000000.00000
5122000.12.28 23:13modify1710.101.501501.507801.49630
5132000.12.28 23:13close1710.101.500401.507801.496307.331521.97
5142000.12.28 23:15sell1720.101.501500.000000.00000
5152000.12.28 23:16modify1720.101.501501.508001.49650
5162000.12.28 23:17close1720.101.500601.508001.496506.001527.97
5172000.12.28 23:30sell1730.101.501700.000000.00000
5182000.12.28 23:31modify1730.101.501701.508401.49690
5192000.12.28 23:40close1730.101.500801.508401.496906.001533.97
5202000.12.28 23:56sell1740.101.501500.000000.00000
5212000.12.28 23:57modify1740.101.501501.508401.49690
5222000.12.29 02:09close1740.101.500501.508401.496906.421540.39
5232000.12.29 03:29sell1750.101.501500.000000.00000
5242000.12.29 03:30modify1750.101.501501.508701.49720
5252000.12.29 07:54close1750.101.500601.508701.497206.001546.39
5262000.12.29 15:07sell1760.101.499000.000000.00000
5272000.12.29 15:08modify1760.101.499001.505901.49440
5282001.01.01 23:07close1760.101.497701.505901.494408.441554.83
5292001.01.02 21:55sell1770.101.493300.000000.00000
5302001.01.02 21:56modify1770.101.493301.501201.48970
5312001.01.03 09:07close1770.101.492101.501201.489707.801562.62
5322001.01.05 07:31buy1780.101.502800.000000.00000
5332001.01.05 07:32modify1780.101.502801.495601.50710
5342001.01.05 10:27close1780.101.503701.495601.507105.991568.61
5352001.01.11 01:02buy1790.101.501700.000000.00000
5362001.01.11 01:03modify1790.101.501701.494401.50590
5372001.01.11 08:29close1790.101.500701.494401.50590-6.661561.95
5382001.01.17 19:49buy1800.101.510900.000000.00000
5392001.01.17 19:50modify1800.101.510901.503201.51470
5402001.01.17 20:47close1800.101.511801.503201.514705.951567.90
5412001.01.23 06:07sell1810.101.501300.000000.00000
5422001.01.23 06:08modify1810.101.501301.508501.49700
5432001.01.23 15:11s/l1810.101.508501.508501.49700-47.741520.16
5442001.01.26 14:17sell1820.101.503600.000000.00000
5452001.01.26 14:18modify1820.101.503601.511301.49980
5462001.01.26 21:15close1820.101.504801.511301.49980-7.971512.19
5472001.02.06 01:04buy1830.101.506900.000000.00000
5482001.02.06 01:05modify1830.101.506901.500101.51160
5492001.02.06 08:09close1830.101.507701.500101.511605.311517.50
5502001.02.12 22:23buy1840.101.521300.000000.00000
5512001.02.12 22:25modify1840.101.521301.514101.52560
5522001.02.12 23:31close1840.101.522301.514101.525606.571524.07
5532001.02.13 01:40buy1850.101.521200.000000.00000
5542001.02.13 01:42modify1850.101.521201.514001.52550
5552001.02.13 01:53close1850.101.522501.514001.525508.541532.61
5562001.02.16 03:56buy1860.101.534100.000000.00000
5572001.02.16 03:57modify1860.101.534101.527001.53850
5582001.02.16 05:44close1860.101.535001.527001.538505.861538.47
5592001.02.16 06:16buy1870.101.534300.000000.00000
5602001.02.16 06:17modify1870.101.534301.526901.53840
5612001.02.16 06:38close1870.101.535501.526901.538407.821546.29
5622001.02.16 21:29buy1880.101.538700.000000.00000
5632001.02.16 21:30modify1880.101.538701.531701.54320
5642001.02.16 21:31close1880.101.539801.531701.543207.141553.43
5652001.02.27 01:57sell1890.101.528000.000000.00000
5662001.02.27 01:59modify1890.101.528001.535101.52360
5672001.02.27 08:13close1890.101.527301.535101.523604.581558.01
5682001.03.01 23:23buy1900.101.546900.000000.00000
5692001.03.01 23:24modify1900.101.546901.539501.55100
5702001.03.02 05:17close1900.101.546501.539501.55100-2.551555.47
5712001.03.07 17:27buy1910.101.548000.000000.00000
5722001.03.07 17:28modify1910.101.548001.540401.55190
5732001.03.07 17:58close1910.101.549201.540401.551907.751563.22
5742001.03.07 23:08buy1920.101.549000.000000.00000
5752001.03.07 23:12modify1920.101.549001.542501.55400
5762001.03.07 23:12close1920.101.549901.542501.554005.811569.03
5772001.03.07 23:19buy1930.101.549100.000000.00000
5782001.03.07 23:21modify1930.101.549101.542301.55380
5792001.03.07 23:23close1930.101.550001.542301.553805.811574.84
5802001.03.07 23:52buy1940.101.549000.000000.00000
5812001.03.07 23:54modify1940.101.549001.541901.55340
5822001.03.08 01:25close1940.101.549901.541901.553405.941580.78
5832001.03.08 08:26buy1950.101.550800.000000.00000
5842001.03.08 08:27modify1950.101.550801.543301.55480
5852001.03.08 13:19close1950.101.551801.543301.554806.441587.22
5862001.03.14 22:58buy1960.101.556600.000000.00000
5872001.03.14 22:59modify1960.101.556601.549501.56100
5882001.03.15 01:18close1960.101.557501.549501.561005.911593.13
5892001.03.15 06:34buy1970.101.557600.000000.00000
5902001.03.15 06:35modify1970.101.557601.550701.56220
5912001.03.15 13:09close1970.101.558501.550701.562205.771598.90
5922001.03.16 13:33buy1980.101.564400.000000.00000
5932001.03.16 13:34modify1980.101.564401.557101.56860
5942001.03.16 15:37close1980.101.566001.557101.5686010.221609.12
5952001.03.16 18:51buy1990.101.565100.000000.00000
5962001.03.16 18:52modify1990.101.565101.557801.56930
5972001.03.16 20:01close1990.101.566601.557801.569309.571618.69
5982001.03.19 01:02buy2000.101.568100.000000.00000
5992001.03.19 01:03modify2000.101.568101.560901.57240
6002001.03.19 08:49close2000.101.570301.560901.5724014.011632.70
6012001.03.20 19:18sell2010.101.561700.000000.00000
6022001.03.20 19:19modify2010.101.561701.569001.55750
6032001.03.20 19:24close2010.101.560101.569001.5575010.261642.96
6042001.03.21 15:09buy2020.101.570700.000000.00000
6052001.03.21 15:10modify2020.101.570701.563001.57450
6062001.03.21 15:41close2020.101.571701.563001.574506.361649.32
6072001.03.21 21:54buy2030.101.574700.000000.00000
6082001.03.21 21:55modify2030.101.574701.567301.57880
6092001.03.22 04:32close2030.101.575501.567301.578805.211654.54
6102001.03.26 20:56sell2040.101.556500.000000.00000
6112001.03.26 20:57modify2040.101.556501.564201.55270
6122001.03.27 01:08close2040.101.556601.564201.55270-0.881653.65
6132001.03.27 21:52buy2050.101.567800.000000.00000
6142001.03.27 21:53modify2050.101.567801.560801.57230
6152001.03.27 22:50close2050.101.569201.560801.572308.921662.57
6162001.03.28 05:55buy2060.101.570100.000000.00000
6172001.03.28 05:56modify2060.101.570101.562401.57390
6182001.03.28 09:28close2060.101.571201.562401.573907.001669.57
6192001.03.29 22:29buy2070.101.571900.000000.00000
6202001.03.29 22:30modify2070.101.571901.564801.57630
6212001.03.30 01:40close2070.101.572901.564801.576306.401675.98
6222001.04.04 20:02sell2080.101.569900.000000.00000
6232001.04.04 20:03modify2080.101.569901.577201.56570
6242001.04.05 03:24close2080.101.572301.577201.56570-15.991659.99
6252001.04.06 21:21sell2090.101.564500.000000.00000
6262001.04.06 21:22modify2090.101.564501.571601.56010
6272001.04.09 00:19close2090.101.563801.571601.560104.241664.23
6282001.04.10 18:18sell2100.101.557900.000000.00000
6292001.04.10 18:20modify2100.101.557901.565401.55390
6302001.04.10 18:32close2100.101.556901.565401.553906.421670.65
6312001.04.10 21:21sell2110.101.556600.000000.00000
6322001.04.10 21:23modify2110.101.556601.563801.55230
6332001.04.10 21:39close2110.101.555301.563801.552308.361679.01
6342001.04.18 07:42buy2120.101.566200.000000.00000
6352001.04.18 07:43modify2120.101.566201.558901.57040
6362001.04.18 11:06close2120.101.567101.558901.570405.741684.75
6372001.04.18 16:57buy2130.101.569300.000000.00000
6382001.04.18 16:58modify2130.101.569301.562401.57390
6392001.04.18 17:58close2130.101.570301.562401.573906.371691.12
6402001.04.19 19:21sell2140.101.549300.000000.00000
6412001.04.19 19:22modify2140.101.549301.557001.54550
6422001.04.19 23:07close2140.101.548401.557001.545505.811696.93
6432001.04.20 02:11sell2150.101.550300.000000.00000
6442001.04.20 02:12modify2150.101.550301.557801.54630
6452001.04.20 02:35close2150.101.549401.557801.546305.811702.74
6462001.04.20 05:41sell2160.101.550100.000000.00000
6472001.04.20 05:42modify2160.101.550101.557601.54610
6482001.04.20 06:33close2160.101.549001.557601.546107.101709.84
6492001.04.20 06:57sell2170.101.549700.000000.00000
6502001.04.20 06:58modify2170.101.549701.555801.54430
6512001.04.20 06:58close2170.101.548401.555801.544308.401718.24
6522001.04.30 23:44sell2180.101.536700.000000.00000
6532001.04.30 23:45modify2180.101.536701.542701.53120
6542001.04.30 23:45close2180.101.535301.542701.531209.121727.36
6552001.05.07 21:05buy2190.101.540900.000000.00000
6562001.05.07 21:06modify2190.101.540901.533301.54480
6572001.05.07 21:42close2190.101.542001.533301.544807.131734.49
6582001.05.08 01:43buy2200.101.541900.000000.00000
6592001.05.08 01:44modify2200.101.541901.534701.54620
6602001.05.08 08:45close2200.101.542501.534701.546203.891738.38
6612001.05.11 21:38buy2210.101.549200.000000.00000
6622001.05.11 21:39modify2210.101.549201.541701.55320
6632001.05.11 22:28close2210.101.551301.541701.5532013.541751.92
6642001.05.16 00:09sell2220.101.546300.000000.00000
6652001.05.16 00:10modify2220.101.546301.552901.54140
6662001.05.16 08:08close2220.101.546701.552901.54140-2.591749.33
6672001.05.16 19:40sell2230.101.540700.000000.00000
6682001.05.16 19:41modify2230.101.540701.548001.53650
6692001.05.16 20:40close2230.101.539801.548001.536505.841755.17
6702001.05.17 16:41sell2240.101.536000.000000.00000
6712001.05.17 16:42modify2240.101.536001.543301.53180
6722001.05.17 16:51close2240.101.535101.543301.531805.861761.03
6732001.05.23 22:35buy2250.101.550100.000000.00000
6742001.05.23 22:36modify2250.101.550101.543501.55500
6752001.05.23 22:42close2250.101.551401.543501.555008.381769.41
6762001.05.24 01:37buy2260.101.550300.000000.00000
6772001.05.24 01:38modify2260.101.550301.543201.55470
6782001.05.24 01:39close2260.101.551301.543201.554706.451775.86
6792001.05.24 01:41buy2270.101.550200.000000.00000
6802001.05.24 01:42modify2270.101.550201.543701.55520
6812001.05.24 01:59close2270.101.551101.543701.555205.801781.66
6822001.05.30 02:02sell2280.101.536500.000000.00000
6832001.05.30 02:03modify2280.101.536501.544501.53300
6842001.05.30 09:17close2280.101.535701.544501.533005.211786.87
6852001.05.30 22:12buy2290.101.544100.000000.00000
6862001.05.30 22:13modify2290.101.544101.537101.54860
6872001.05.31 02:15close2290.101.544501.537101.548602.721789.59
6882001.06.01 01:50sell2300.101.538200.000000.00000
6892001.06.01 01:52modify2300.101.538201.545401.53390
6902001.06.01 07:38close2300.101.537501.545401.533904.551794.14
6912001.06.01 14:14sell2310.101.534300.000000.00000
6922001.06.01 14:16modify2310.101.534301.541901.53040
6932001.06.01 14:49close2310.101.532601.541901.5304011.091805.23
6942001.06.01 17:46sell2320.101.533500.000000.00000
6952001.06.01 17:47modify2320.101.533501.540701.52920
6962001.06.01 17:56close2320.101.532401.540701.529207.181812.41
6972001.06.01 18:28sell2330.101.533200.000000.00000
6982001.06.01 18:29modify2330.101.533201.540001.52850
6992001.06.04 08:44close2330.101.535101.540001.52850-12.621799.79
7002001.06.05 21:39sell2340.101.531300.000000.00000
7012001.06.05 21:42modify2340.101.531301.538601.52710
7022001.06.05 22:21close2340.101.530401.538601.527105.881805.67
7032001.06.13 22:41sell2350.101.517100.000000.00000
7042001.06.13 22:42modify2350.101.517101.523801.51230
7052001.06.14 08:49close2350.101.517201.523801.51230-1.391804.29
7062001.06.18 14:29buy2360.101.527200.000000.00000
7072001.06.18 14:30modify2360.101.527201.519501.53100
7082001.06.18 16:09close2360.101.528101.519501.531005.891810.18
7092001.06.18 21:17buy2370.101.533100.000000.00000
7102001.06.18 21:18modify2370.101.533101.525801.53730
7112001.06.18 21:43close2370.101.534101.525801.537306.521816.70
7122001.06.19 01:04buy2380.101.533900.000000.00000
7132001.06.19 01:05modify2380.101.533901.526401.53790
7142001.06.19 07:52close2380.101.534101.526401.537901.301818.00
7152001.06.22 01:18sell2390.101.523400.000000.00000
7162001.06.22 01:32modify2390.101.523401.530701.51920
7172001.06.22 02:18close2390.101.522601.530701.519205.251823.25
7182001.06.22 03:42sell2400.101.524500.000000.00000
7192001.06.22 03:43modify2400.101.524501.531401.51990
7202001.06.22 03:44close2400.101.523601.531401.519905.911829.16
7212001.06.28 17:37buy2410.101.522000.000000.00000
7222001.06.28 17:38modify2410.101.522001.515301.52680
7232001.06.28 17:39close2410.101.522901.515301.526805.911835.07
7242001.06.28 17:40buy2420.101.522100.000000.00000
7252001.06.28 17:41modify2420.101.522101.514901.52640
7262001.06.28 17:44close2420.101.523301.514901.526407.881842.95
7272001.06.28 20:19buy2430.101.522500.000000.00000
7282001.06.28 20:20modify2430.101.522501.515601.52710
7292001.06.28 20:36close2430.101.523501.515601.527106.561849.51
7302001.06.28 20:42buy2440.101.522500.000000.00000
7312001.06.28 20:43modify2440.101.522501.514701.52620
7322001.06.28 23:44close2440.101.523301.514701.526205.251854.76
7332001.06.29 23:08sell2450.101.515700.000000.00000
7342001.06.29 23:09modify2450.101.515701.522601.51110
7352001.06.29 23:12close2450.101.514601.522601.511107.261862.02
7362001.06.29 23:21sell2460.101.516100.000000.00000
7372001.06.29 23:22modify2460.101.516101.523201.51170
7382001.07.02 01:04close2460.101.514401.523201.5117010.991873.00
7392001.07.03 17:20sell2470.101.509300.000000.00000
7402001.07.03 17:21modify2470.101.509301.517001.50550
7412001.07.04 03:49close2470.101.509401.517001.50550-0.901872.10
7422001.07.06 23:01buy2480.101.521600.000000.00000
7432001.07.06 23:02modify2480.101.521601.514101.52560
7442001.07.06 23:39close2480.101.522701.514101.525607.221879.32
7452001.07.09 01:02buy2490.101.522400.000000.00000
7462001.07.09 01:03modify2490.101.522401.514501.52600
7472001.07.09 04:36close2490.101.522701.514501.526001.971881.29
7482001.07.13 07:14buy2500.101.533000.000000.00000
7492001.07.13 07:16modify2500.101.533001.525701.53720
7502001.07.13 08:36close2500.101.534201.525701.537207.821889.11
7512001.07.13 19:57buy2510.101.537800.000000.00000
7522001.07.13 19:58modify2510.101.537801.531401.54290
7532001.07.13 19:58close2510.101.538801.531401.542906.501895.61
7542001.07.13 19:59buy2520.101.537800.000000.00000
7552001.07.13 20:00modify2520.101.537801.531301.54280
7562001.07.13 20:00close2520.101.538701.531301.542805.851901.46
7572001.07.13 20:14buy2530.101.537300.000000.00000
7582001.07.13 20:15modify2530.101.537301.530901.54240
7592001.07.13 20:15close2530.101.538301.530901.542406.501907.96
7602001.07.13 20:22buy2540.101.537300.000000.00000
7612001.07.13 20:23modify2540.101.537301.529401.54090
7622001.07.13 20:46close2540.101.538301.529401.540906.501914.46
7632001.07.13 21:16buy2550.101.537100.000000.00000
7642001.07.13 21:17modify2550.101.537101.530301.54180
7652001.07.16 02:18close2550.101.537501.530301.541802.641917.11
7662001.08.06 00:04sell2560.101.530100.000000.00000
7672001.08.06 00:05modify2560.101.530101.537601.52610
7682001.08.06 09:18close2560.101.529601.537601.526103.271920.38
7692001.08.08 00:48buy2570.101.534900.000000.00000
7702001.08.08 00:52modify2570.101.534901.527701.53920
7712001.08.08 11:02close2570.101.535601.527701.539204.561924.94
7722001.08.15 21:52sell2580.101.528000.000000.00000
7732001.08.15 21:53modify2580.101.528001.535101.52360
7742001.08.16 02:41close2580.101.527301.535101.523603.851928.79
7752001.08.17 03:05buy2590.101.537300.000000.00000
7762001.08.17 03:06modify2590.101.537301.530101.54160
7772001.08.17 06:08close2590.101.538901.530101.5416010.401939.19
7782001.08.17 23:05buy2600.101.541800.000000.00000
7792001.08.17 23:08modify2600.101.541801.534101.54560
7802001.08.20 01:37close2600.101.543001.534101.545607.821947.02
7812001.09.04 22:39buy2610.101.558300.000000.00000
7822001.09.04 22:40modify2610.101.558301.551801.56330
7832001.09.04 22:40close2610.101.559201.551801.563305.771952.79
7842001.09.04 23:08buy2620.101.558500.000000.00000
7852001.09.04 23:10modify2620.101.558501.551301.56280
7862001.09.05 00:39close2620.101.559401.551301.562805.811958.60
7872001.09.05 02:20buy2630.101.558200.000000.00000
7882001.09.05 02:21modify2630.101.558201.551201.56270
7892001.09.05 02:43close2630.101.559201.551201.562706.411965.01
7902001.09.05 02:52buy2640.101.558400.000000.00000
7912001.09.05 02:53modify2640.101.558401.550901.56240
7922001.09.05 08:05close2640.101.559501.550901.562407.051972.06
7932001.09.07 20:40buy2650.101.565900.000000.00000
7942001.09.07 20:41modify2650.101.565901.558401.56990
7952001.09.07 21:51close2650.101.567101.558401.569907.661979.72
7962001.09.07 22:23buy2660.101.565300.000000.00000
7972001.09.07 22:24modify2660.101.565301.558301.56980
7982001.09.07 22:31close2660.101.566301.558301.569806.381986.10
7992001.09.07 22:42buy2670.101.565400.000000.00000
8002001.09.07 22:43modify2670.101.565401.558301.56980
8012001.09.07 22:58close2670.101.566301.558301.569805.751991.85
8022001.09.07 23:07buy2680.101.565600.000000.00000
8032001.09.07 23:13modify2680.101.565601.558001.56950
8042001.09.10 03:17close2680.101.566501.558001.569505.791997.64
8052001.09.27 21:56buy2690.101.577700.000000.00000
8062001.09.27 21:57modify2690.101.577701.570701.58220
8072001.09.27 22:28close2690.101.578901.570701.582207.602005.24
8082001.10.05 23:15sell2700.101.563000.000000.00000
8092001.10.05 23:19modify2700.101.563001.569501.55800
8102001.10.05 23:36close2700.101.562101.569501.558005.762011.00
8112001.10.08 00:01sell2710.101.562800.000000.00000
8122001.10.08 00:18modify2710.101.562801.570301.55880
8132001.10.08 02:57close2710.101.561901.570301.558805.762016.76
8142001.10.18 22:51buy2720.101.578000.000000.00000
8152001.10.18 22:52modify2720.101.578001.570401.58190
8162001.10.19 09:55close2720.101.578901.570401.581905.742022.51
8172001.10.23 18:32sell2730.101.572100.000000.00000
8182001.10.23 18:33modify2730.101.572101.579601.56810
8192001.10.23 19:04close2730.101.571101.579601.568106.362028.87
8202001.10.31 17:56buy2740.101.585800.000000.00000
8212001.10.31 17:57modify2740.101.585801.579001.59050
8222001.10.31 18:01close2740.101.586801.579001.590506.302035.17
8232001.11.01 13:14buy2750.101.591500.000000.00000
8242001.11.01 13:15modify2750.101.591501.583701.59520
8252001.11.01 18:58close2750.101.592501.583701.595206.282041.45
8262001.11.13 14:58sell2760.101.597200.000000.00000
8272001.11.13 14:59modify2760.101.597201.604201.59270
8282001.11.13 19:58close2760.101.596201.604201.592706.262047.71
8292001.11.14 01:03sell2770.101.594600.000000.00000
8302001.11.14 01:05modify2770.101.594601.600501.58900
8312001.11.14 01:05close2770.101.593101.600501.589009.422057.13
8322001.11.14 01:53sell2780.101.593700.000000.00000
8332001.11.14 01:54modify2780.101.593701.601101.58960
8342001.11.14 08:28close2780.101.593101.601101.589603.772060.90
8352001.11.14 13:07sell2790.101.590500.000000.00000
8362001.11.14 13:08modify2790.101.590501.598001.58650
8372001.11.14 13:22close2790.101.589201.598001.586508.182069.08
8382001.11.14 13:57sell2800.101.590300.000000.00000
8392001.11.14 13:58modify2800.101.590301.597701.58620
8402001.11.14 14:32close2800.101.589301.597701.586206.292075.37
8412001.11.14 16:07sell2810.101.590500.000000.00000
8422001.11.14 16:08modify2810.101.590501.598201.58670
8432001.11.15 06:07close2810.101.591601.598201.58670-7.642067.73
8442001.11.21 19:44buy2820.101.601200.000000.00000
8452001.11.21 19:45modify2820.101.601201.593701.60520
8462001.11.21 23:39close2820.101.602001.593701.605204.992072.72
8472001.11.28 20:18sell2830.101.585100.000000.00000
8482001.11.28 20:19modify2830.101.585101.592301.58080
8492001.11.28 21:04close2830.101.583901.592301.580807.582080.30
8502001.11.28 23:38sell2840.101.584900.000000.00000
8512001.11.28 23:43modify2840.101.584901.592201.58070
8522001.11.29 08:38close2840.101.583901.592201.580705.582085.89
8532001.11.30 20:56sell2850.101.573400.000000.00000
8542001.11.30 20:57modify2850.101.573401.580801.56930
8552001.11.30 22:29close2850.101.572301.580801.569307.002092.89
8562001.12.12 01:15sell2860.101.572500.000000.00000
8572001.12.12 01:16modify2860.101.572501.579601.56810
8582001.12.12 02:37close2860.101.571601.579601.568105.732098.62
8592001.12.12 08:42sell2870.101.567400.000000.00000
8602001.12.12 08:43modify2870.101.567401.574601.56310
8612001.12.12 09:33close2870.101.566501.574601.563105.752104.37
8622001.12.12 12:11sell2880.101.567000.000000.00000
8632001.12.12 12:12modify2880.101.567001.574201.56270
8642001.12.12 14:22close2880.101.565901.574201.562707.022111.39
8652001.12.18 01:11buy2890.101.568100.000000.00000
8662001.12.18 01:12modify2890.101.568101.561301.57280
8672001.12.18 08:36close2890.101.569001.561301.572805.742117.13
8682001.12.18 22:00buy2900.101.573200.000000.00000
8692001.12.18 22:01modify2900.101.573201.565801.57730
8702001.12.18 22:42close2900.101.574201.565801.577306.352123.48
8712001.12.24 17:33buy2910.101.595900.000000.00000
8722001.12.24 17:34modify2910.101.595901.589101.60060
8732001.12.24 17:35close2910.101.597301.589101.600608.762132.24
8742001.12.24 17:38buy2920.101.596400.000000.00000
8752001.12.24 17:39modify2920.101.596401.588801.60030
8762001.12.24 23:39close2920.101.595401.588801.60030-6.272125.97
8772001.12.26 22:34buy2930.101.599900.000000.00000
8782001.12.26 22:35modify2930.101.599901.593301.60480
8792001.12.26 22:38close2930.101.601001.593301.604806.872132.84
8802001.12.31 04:51sell2940.101.589600.000000.00000
8812001.12.31 05:00modify2940.101.589601.596801.58530
8822001.12.31 07:26close2940.101.588401.596801.585307.552140.39
8832002.01.08 21:02sell2950.101.595200.000000.00000
8842002.01.08 21:03modify2950.101.595201.602501.59100
8852002.01.09 08:31close2950.101.594301.602501.591005.412145.80
8862002.01.17 02:16buy2960.101.598500.000000.00000
8872002.01.17 02:17modify2960.101.598501.591401.60290
8882002.01.17 06:37close2960.101.599301.591401.602905.002150.80
8892002.01.17 14:34buy2970.101.612800.000000.00000
8902002.01.17 14:35modify2970.101.612801.605201.61670
8912002.01.17 22:57close2970.101.612501.605201.61670-1.862148.94
8922002.01.18 02:38buy2980.101.612100.000000.00000
8932002.01.18 02:39modify2980.101.612101.605601.61710
8942002.01.18 02:39close2980.101.613001.605601.617105.582154.52
8952002.01.18 02:46buy2990.101.612900.000000.00000
8962002.01.18 02:50modify2990.101.612901.605501.61700
8972002.01.18 08:21close2990.101.612501.605501.61700-2.482152.04
8982002.01.24 03:37sell3000.101.601000.000000.00000
8992002.01.24 03:38modify3000.101.601001.608301.59680
9002002.01.24 09:26close3000.101.600101.608301.596805.622157.66
9012002.01.25 22:56buy3010.101.609700.000000.00000
9022002.01.25 22:57modify3010.101.609701.602501.61400
9032002.01.28 01:10close3010.101.611901.602501.6140013.692171.35
9042002.01.28 03:34buy3020.101.611800.000000.00000
9052002.01.28 03:37modify3020.101.611801.604301.61580
9062002.01.28 09:54close3020.101.612001.604301.615801.242172.59
9072002.01.29 07:26sell3030.101.593500.000000.00000
9082002.01.29 07:27modify3030.101.593501.601201.58970
9092002.01.29 09:11close3030.101.591501.601201.5897012.572185.16
9102002.01.29 17:09sell3040.101.589300.000000.00000
9112002.01.29 17:10modify3040.101.589301.596101.58460
9122002.01.29 17:18close3040.101.588301.596101.584606.302191.46
9132002.01.29 17:29sell3050.101.589000.000000.00000
9142002.01.29 17:30modify3050.101.589001.596101.58460
9152002.01.29 17:37close3050.101.587901.596101.584606.932198.39
9162002.01.29 17:39sell3060.101.589100.000000.00000
9172002.01.29 17:40modify3060.101.589101.596401.58490
9182002.01.30 04:34close3060.101.593701.596401.58490-29.102169.29
9192002.02.05 00:52buy3070.101.596200.000000.00000
9202002.02.05 00:53modify3070.101.596201.589601.60110
9212002.02.05 01:17close3070.101.597101.589601.601105.642174.93
9222002.02.07 20:20sell3080.101.600100.000000.00000
9232002.02.07 20:21modify3080.101.600101.607601.59610
9242002.02.07 20:39close3080.101.598601.607601.596109.382184.31
9252002.02.07 22:24sell3090.101.599700.000000.00000
9262002.02.07 22:25modify3090.101.599701.606801.59530
9272002.02.08 03:43close3090.101.599001.606801.595304.142188.45
9282002.02.11 20:09sell3100.101.589500.000000.00000
9292002.02.11 20:10modify3100.101.589501.597501.58600
9302002.02.12 02:50close3100.101.589701.597501.58600-1.502186.94
9312002.02.26 03:18buy3110.101.604900.000000.00000
9322002.02.26 03:20modify3110.101.604901.597501.60900
9332002.02.26 04:01close3110.101.606101.597501.609007.472194.41
9342002.02.26 07:08buy3120.101.605500.000000.00000
9352002.02.26 07:09modify3120.101.605501.598201.60970
9362002.02.26 11:30close3120.101.605801.598201.609701.872196.28
9372002.02.26 19:50buy3130.101.608700.000000.00000
9382002.02.26 19:52modify3130.101.608701.601301.61280
9392002.02.26 20:14close3130.101.609901.601301.612807.452203.73
9402002.03.01 23:45sell3140.101.593400.000000.00000
9412002.03.01 23:47modify3140.101.593401.600601.58910
9422002.03.04 02:46close3140.101.592501.600601.589105.412209.14
9432002.03.07 01:52sell3150.101.581500.000000.00000
9442002.03.07 01:53modify3150.101.581501.588701.57720
9452002.03.07 03:09close3150.101.580601.588701.577205.692214.83
9462002.03.13 22:07buy3160.101.596400.000000.00000
9472002.03.13 22:08modify3160.101.596401.589001.60050
9482002.03.14 01:27close3160.101.596501.589001.600500.762215.60
9492002.03.25 18:52buy3170.101.584600.000000.00000
9502002.03.25 18:53modify3170.101.584601.577001.58850
9512002.03.26 03:24close3170.101.586001.577001.588508.872224.47
9522002.03.26 07:45buy3180.101.590900.000000.00000
9532002.03.26 07:47modify3180.101.590901.583401.59490
9542002.03.26 11:11close3180.101.592101.583401.594907.542232.01
9552002.03.26 15:22buy3190.101.591900.000000.00000
9562002.03.26 15:23modify3190.101.591901.583801.59530
9572002.03.26 15:25close3190.101.593501.583801.5953010.042242.05
9582002.03.26 15:27buy3200.101.592600.000000.00000
9592002.03.26 15:28modify3200.101.592601.585601.59710
9602002.03.26 15:57close3200.101.593601.585601.597106.282248.33
9612002.03.26 16:36buy3210.101.592600.000000.00000
9622002.03.26 16:37modify3210.101.592601.585101.59660
9632002.03.26 19:40close3210.101.593501.585101.596605.652253.98
9642002.04.16 19:59sell3220.101.580900.000000.00000
9652002.04.16 20:00modify3220.101.580901.588301.57680
9662002.04.17 01:32close3220.101.581101.588301.57680-1.502252.48
9672002.04.17 20:51sell3230.101.575100.000000.00000
9682002.04.17 20:52modify3230.101.575101.582501.57100
9692002.04.18 09:03close3230.101.575001.582501.57100-0.102252.38
9702002.05.01 19:48sell3240.101.561100.000000.00000
9712002.05.01 19:49modify3240.101.561101.568501.55700
9722002.05.01 21:08close3240.101.560201.568501.557005.772258.15
9732002.05.10 20:42sell3250.101.558500.000000.00000
9742002.05.10 20:43modify3250.101.558501.565801.55430
9752002.05.13 00:01close3250.101.557301.565801.554307.472265.62
9762002.05.17 18:18sell3260.101.545000.000000.00000
9772002.05.17 18:19modify3260.101.545001.552401.54090
9782002.05.17 22:53close3260.101.544701.552401.540901.942267.56
9792002.06.03 20:43sell3270.101.528700.000000.00000
9802002.06.03 20:44modify3270.101.528701.536101.52460
9812002.06.03 22:00close3270.101.527801.536101.524605.892273.45
9822002.06.14 18:03buy3280.101.549700.000000.00000
9832002.06.14 18:04modify3280.101.549701.542401.55390
9842002.06.17 08:58close3280.101.548301.542401.55390-9.002264.45
9852002.06.21 00:03sell3290.101.528300.000000.00000
9862002.06.21 00:06modify3290.101.528301.535901.52440
9872002.06.21 04:46close3290.101.527801.535901.524403.272267.72
9882002.06.21 21:06sell3300.101.521100.000000.00000
9892002.06.21 21:07modify3300.101.521101.528501.51700
9902002.06.21 21:46close3300.101.519701.528501.517009.212276.93
9912002.06.24 00:07sell3310.101.521700.000000.00000
9922002.06.24 00:08modify3310.101.521701.529201.51770
9932002.06.24 02:14close3310.101.520801.529201.517705.922282.85
9942002.06.26 07:45sell3320.101.510200.000000.00000
9952002.06.26 07:46modify3320.101.510201.518701.50720
9962002.06.26 08:40close3320.101.509301.518701.507205.962288.81
9972002.06.26 10:55sell3330.101.510900.000000.00000
9982002.06.26 10:56modify3330.101.510901.518101.50660
9992002.06.26 10:59close3330.101.510001.518101.506605.962294.77
10002002.06.26 12:20sell3340.101.511300.000000.00000
10012002.06.26 12:21modify3340.101.511301.519601.50810
10022002.06.26 12:34close3340.101.510401.519601.508105.962300.73
10032002.06.26 19:42buy3350.101.518600.000000.00000
10042002.06.26 19:43modify3350.101.518601.511201.52270
10052002.06.26 21:32close3350.101.519701.511201.522707.242307.97
10062002.07.02 15:11buy3360.101.525800.000000.00000
10072002.07.02 15:12modify3360.101.525801.518701.53020
10082002.07.02 15:44close3360.101.527101.518701.530208.512316.48
10092002.07.02 18:07buy3370.101.525200.000000.00000
10102002.07.02 18:08modify3370.101.525201.518501.53000
10112002.07.02 18:19close3370.101.526201.518501.530006.552323.03
10122002.07.05 17:22sell3380.101.526300.000000.00000
10132002.07.05 17:23modify3380.101.526301.533801.52230
10142002.07.05 17:51close3380.101.523801.533801.5223016.412339.44
10152002.07.08 13:11sell3390.101.519600.000000.00000
10162002.07.08 13:12modify3390.101.519601.527401.51590
10172002.07.09 01:05close3390.101.521601.527401.51590-13.382326.06
10182002.07.09 22:47sell3400.101.513200.000000.00000
10192002.07.09 22:48modify3400.101.513201.520201.50870
10202002.07.09 22:53close3400.101.512101.520201.508707.272333.33
10212002.07.10 00:59sell3410.101.513100.000000.00000
10222002.07.10 01:00modify3410.101.513101.520501.50900
10232002.07.10 06:51close3410.101.516201.520501.50900-20.452312.88
10242002.07.15 00:01buy3420.101.532600.000000.00000
10252002.07.15 00:06modify3420.101.532601.525001.53650
10262002.07.15 07:44close3420.101.531601.525001.53650-6.532306.35
10272002.07.19 11:23sell3430.101.537300.000000.00000
10282002.07.19 11:24modify3430.101.537301.544701.53320
10292002.07.19 12:28close3430.101.536301.544701.533206.512312.86
10302002.07.23 11:20buy3440.101.576300.000000.00000
10312002.07.23 11:21modify3440.101.576301.569601.58110
10322002.07.23 12:20close3440.101.577501.569601.581107.612320.47
10332002.07.23 12:33buy3450.101.574500.000000.00000
10342002.07.23 12:34modify3450.101.574501.566401.57790
10352002.07.23 13:36close3450.101.576601.566401.5779013.322333.79
10362002.07.23 15:19buy3460.101.573000.000000.00000
10372002.07.23 15:20modify3460.101.573001.565901.57740
10382002.07.23 15:23close3460.101.574101.565901.577406.992340.78
10392002.07.23 22:17buy3470.101.583500.000000.00000
10402002.07.23 22:18modify3470.101.583501.576301.58780
10412002.07.23 22:35close3470.101.584401.576301.587805.682346.46
10422002.07.23 23:32buy3480.101.582700.000000.00000
10432002.07.23 23:33modify3480.101.582701.575301.58680
10442002.07.24 02:00close3480.101.583801.575301.586806.992353.46
10452002.07.24 16:36buy3490.101.583100.000000.00000
10462002.07.24 16:37modify3490.101.583101.576601.58810
10472002.07.24 16:37close3490.101.584001.576601.588105.682359.14
10482002.07.25 00:33sell3500.101.565700.000000.00000
10492002.07.25 00:34modify3500.101.565701.573001.56150
10502002.07.25 02:26close3500.101.564801.573001.561505.752364.89
10512002.07.25 07:07sell3510.101.564200.000000.00000
10522002.07.25 07:08modify3510.101.564201.571701.56020
10532002.07.25 11:04close3510.101.563701.571701.560203.202368.09
10542002.07.29 06:48buy3520.101.585500.000000.00000
10552002.07.29 06:57modify3520.101.585501.578101.58960
10562002.07.29 11:04s/l3520.101.578101.578101.58960-46.882321.21
10572002.07.29 20:32sell3530.101.572200.000000.00000
10582002.07.29 20:35modify3530.101.572201.579801.56830
10592002.07.29 22:00close3530.101.571301.579801.568305.732326.94
10602002.07.30 01:16sell3540.101.572700.000000.00000
10612002.07.30 01:18modify3540.101.572701.580101.56860
10622002.07.30 02:46close3540.101.571801.580101.568605.732332.67
10632002.07.30 09:36sell3550.101.570000.000000.00000
10642002.07.30 09:37modify3550.101.570001.577501.56600
10652002.07.30 09:56close3550.101.568801.577501.566007.652340.32
10662002.07.30 10:57sell3560.101.570100.000000.00000
10672002.07.30 10:58modify3560.101.570101.577801.56630
10682002.07.30 11:38close3560.101.569001.577801.566307.012347.33
10692002.08.01 02:13buy3570.101.583500.000000.00000
10702002.08.01 02:14modify3570.101.583501.577301.58880
10712002.08.01 02:14close3570.101.584701.577301.588807.572354.90
10722002.08.01 03:40buy3580.101.583200.000000.00000
10732002.08.01 03:41modify3580.101.583201.577801.58930
10742002.08.01 03:41close3580.101.585201.577801.5893012.622367.52
10752002.08.01 03:42buy3590.101.584300.000000.00000
10762002.08.01 03:43modify3590.101.584301.576901.58840
10772002.08.01 07:39close3590.101.584501.576901.588401.262368.78
10782002.08.01 23:00buy3600.101.590600.000000.00000
10792002.08.01 23:01modify3600.101.590601.583601.59510
10802002.08.01 23:12close3600.101.591601.583601.595106.282375.06
10812002.08.05 07:05sell3610.101.583400.000000.00000
10822002.08.05 07:06modify3610.101.583401.589801.57830
10832002.08.05 07:06close3610.101.582401.589801.578306.322381.38
10842002.08.06 01:51buy3620.101.596400.000000.00000
10852002.08.06 01:52modify3620.101.596401.589501.60100
10862002.08.06 07:34close3620.101.596301.589501.60100-0.632380.75
10872002.08.06 14:13buy3630.101.598800.000000.00000
10882002.08.06 14:14modify3630.101.598801.590501.60200
10892002.08.06 19:43close3630.101.591201.590501.60200-47.762332.99
10902002.08.07 00:53sell3640.101.585900.000000.00000
10912002.08.07 00:54modify3640.101.585901.593201.58170
10922002.08.07 10:34close3640.101.584901.593201.581706.312339.30
10932002.08.07 15:59sell3650.101.581700.000000.00000
10942002.08.07 16:00modify3650.101.581701.589601.57810
10952002.08.07 17:24close3650.101.580401.589601.578108.232347.53
10962002.08.08 00:39sell3660.101.578500.000000.00000
10972002.08.08 00:40modify3660.101.578501.585601.57410
10982002.08.08 05:43close3660.101.576901.585601.5741010.152357.68
10992002.08.08 08:34sell3670.101.575600.000000.00000
11002002.08.08 08:35modify3670.101.575601.582101.57060
11012002.08.08 08:35close3670.101.574701.582101.570605.722363.40
11022002.08.08 08:36sell3680.101.575500.000000.00000
11032002.08.08 08:37modify3680.101.575501.583301.57180
11042002.08.08 12:59close3680.101.576301.583301.57180-5.082358.32
11052002.08.09 20:04sell3690.101.573900.000000.00000
11062002.08.09 20:05modify3690.101.573901.580901.56940
11072002.08.09 20:10close3690.101.573001.580901.569405.722364.04
11082002.08.09 20:12sell3700.101.573500.000000.00000
11092002.08.09 20:13modify3700.101.573501.581001.56950
11102002.08.09 22:56close3700.101.572501.581001.569506.362370.40
11112002.08.13 23:49sell3710.101.565100.000000.00000
11122002.08.13 23:50modify3710.101.565101.572601.56110
11132002.08.14 04:58close3710.101.565301.572601.56110-1.522368.88
11142002.08.20 02:02buy3720.101.572500.000000.00000
11152002.08.20 02:03modify3720.101.572501.565601.57710
11162002.08.20 09:22close3720.101.572801.565601.577101.912370.79
11172002.08.22 01:05sell3730.101.557500.000000.00000
11182002.08.22 01:07modify3730.101.557501.566001.55450
11192002.08.22 02:35close3730.101.556601.566001.554505.782376.57
11202002.08.22 17:29sell3740.101.554300.000000.00000
11212002.08.22 17:30modify3740.101.554301.561801.55030
11222002.08.22 18:42close3740.101.553301.561801.550306.442383.01
11232002.08.22 19:12sell3750.101.558400.000000.00000
11242002.08.22 19:13modify3750.101.558401.566001.55450
11252002.08.22 19:42close3750.101.557001.566001.554508.992392.00
11262002.09.04 21:15buy3760.101.566300.000000.00000
11272002.09.04 21:16modify3760.101.566301.558801.57030
11282002.09.04 21:57close3760.101.567201.558801.570305.742397.74
11292002.09.04 23:59buy3770.101.566300.000000.00000
11302002.09.05 00:02modify3770.101.566301.559401.57090
11312002.09.05 02:48close3770.101.567101.559401.570905.232402.97
11322002.09.05 06:12buy3780.101.566300.000000.00000
11332002.09.05 06:20modify3780.101.566301.559101.57060
11342002.09.05 07:17close3780.101.567601.559101.570608.292411.26
11352002.09.05 14:53buy3790.101.569600.000000.00000
11362002.09.05 14:54modify3790.101.569601.561901.57340
11372002.09.05 14:58close3790.101.570901.561901.573408.282419.54
11382002.09.05 14:59buy3800.101.570400.000000.00000
11392002.09.05 15:00modify3800.101.570401.562901.57440
11402002.09.05 15:04close3800.101.571401.562901.574406.362425.90
11412002.09.05 15:24buy3810.101.569400.000000.00000
11422002.09.05 15:25modify3810.101.569401.561701.57320
11432002.09.05 20:25close3810.101.570101.561701.573204.462430.36
11442002.09.06 00:48buy3820.101.571600.000000.00000
11452002.09.06 00:49modify3820.101.571601.564001.57550
11462002.09.06 00:55close3820.101.572501.564001.575505.722436.08
11472002.09.06 01:09buy3830.101.571800.000000.00000
11482002.09.06 01:10modify3830.101.571801.564301.57580
11492002.09.06 08:09close3830.101.571901.564301.575800.642436.72
11502002.09.09 01:29sell3840.101.560100.000000.00000
11512002.09.09 01:30modify3840.101.560101.566701.55520
11522002.09.09 08:25close3840.101.559101.566701.555206.412443.13
11532002.09.10 22:14buy3850.101.572000.000000.00000
11542002.09.10 22:15modify3850.101.572001.564801.57630
11552002.09.10 23:05close3850.101.573101.564801.576306.992450.12
11562002.09.11 16:05buy3860.101.576600.000000.00000
11572002.09.11 16:06modify3860.101.576601.569201.58070
11582002.09.11 16:15close3860.101.577901.569201.580708.242458.36
11592002.09.11 16:32buy3870.101.576900.000000.00000
11602002.09.11 16:33modify3870.101.576901.569501.58100
11612002.09.11 18:24close3870.101.578301.569501.581008.872467.23
11622002.09.19 15:56sell3880.101.573300.000000.00000
11632002.09.19 15:57modify3880.101.573301.581001.56950
11642002.09.19 16:00close3880.101.572401.581001.569505.722472.95
11652002.09.23 19:04buy3890.101.583600.000000.00000
11662002.09.23 19:05modify3890.101.583601.576501.58800
11672002.09.24 09:12close3890.101.584501.576501.588005.722478.67
11682002.10.04 21:04buy3900.101.592900.000000.00000
11692002.10.04 21:05modify3900.101.592901.585401.59690
11702002.10.04 21:08close3900.101.594001.585401.596906.902485.57
11712002.10.04 21:10buy3910.101.593300.000000.00000
11722002.10.04 21:11modify3910.101.593301.586001.59750
11732002.10.07 03:09close3910.101.592601.586001.59750-4.362481.22
11742002.10.10 14:22sell3920.101.592600.000000.00000
11752002.10.10 14:23modify3920.101.592601.600201.58870
11762002.10.10 14:33close3920.101.591301.600201.588708.172489.39
11772002.10.17 20:46sell3930.101.571400.000000.00000
11782002.10.17 20:47modify3930.101.571401.579001.56750
11792002.10.17 21:29close3930.101.570501.579001.567505.732495.12
11802002.10.18 03:17sell3940.101.571100.000000.00000
11812002.10.18 03:18modify3940.101.571101.578601.56710
11822002.10.18 07:13close3940.101.571201.578601.56710-0.642494.48
11832002.10.22 00:40sell3950.101.564500.000000.00000
11842002.10.22 00:41modify3950.101.564501.571901.56040
11852002.10.22 01:53close3950.101.563601.571901.560405.762500.24
11862002.10.28 17:59sell3960.101.560100.000000.00000
11872002.10.28 18:00modify3960.101.560101.567801.55630
11882002.10.28 18:13close3960.101.558701.567801.556308.982509.22
11892002.10.28 21:32sell3970.101.558300.000000.00000
11902002.10.28 21:33modify3970.101.558301.566001.55450
11912002.10.29 00:03close3970.101.557301.566001.554506.182515.39
11922002.10.29 21:34buy3980.101.563600.000000.00000
11932002.10.29 21:35modify3980.101.563601.556401.56790
11942002.10.29 23:00close3980.101.564701.556401.567907.032522.42
11952002.11.01 00:53sell3990.101.559300.000000.00000
11962002.11.01 00:54modify3990.101.559301.566601.55510
11972002.11.01 05:24close3990.101.558401.566601.555105.782528.20
11982002.11.01 14:24sell4000.101.559300.000000.00000
11992002.11.01 14:25modify4000.101.559301.566101.55460
12002002.11.01 14:35close4000.101.558401.566101.554605.782533.98
12012002.11.11 00:14buy4010.101.563900.000000.00000
12022002.11.11 00:16modify4010.101.563901.556801.56830
12032002.11.11 01:15close4010.101.564801.556801.568305.752539.73
12042002.11.11 15:10buy4020.101.567900.000000.00000
12052002.11.11 15:11modify4020.101.567901.560201.57170
12062002.11.11 15:37close4020.101.568901.560201.571706.372546.10
12072002.11.12 21:07buy4030.101.576800.000000.00000
12082002.11.12 21:08modify4030.101.576801.569701.58120
12092002.11.12 21:34close4030.101.577901.569701.581206.972553.07
12102002.11.18 00:01buy4040.101.583300.000000.00000
12112002.11.18 00:03modify4040.101.583301.576201.58770
12122002.11.18 01:45close4040.101.584301.576201.587706.312559.38
12132002.11.22 01:13sell4050.101.577500.000000.00000
12142002.11.22 01:14modify4050.101.577501.584801.57330
12152002.11.22 18:16close4050.101.578401.584801.57330-5.702553.68
12162002.11.29 20:51sell4060.101.565100.000000.00000
12172002.11.29 20:52modify4060.101.565101.572301.56080
12182002.11.29 22:43close4060.101.564201.572301.560805.752559.43
12192002.11.29 23:06sell4070.101.566300.000000.00000
12202002.11.29 23:07modify4070.101.566301.573801.56230
12212002.12.02 02:50t/p4070.101.562301.573801.5623025.382584.81
12222002.12.02 07:28sell4080.101.563200.000000.00000
12232002.12.02 07:37modify4080.101.563201.570401.55890
12242002.12.02 11:02close4080.101.562301.570401.558905.762590.57
12252002.12.02 16:37sell4090.101.561300.000000.00000
12262002.12.02 16:38modify4090.101.561301.568301.55680
12272002.12.02 16:54close4090.101.560401.568301.556805.772596.34
12282002.12.16 01:17buy4100.101.561200.000000.00000
12292002.12.16 01:18modify4100.101.561201.553901.56540
12302002.12.16 11:47close4100.101.560201.553901.56540-6.412589.93
12312002.12.18 01:20sell4110.101.549200.000000.00000
12322002.12.18 01:21modify4110.101.549201.556601.54510
12332002.12.18 07:09close4110.101.548301.556601.545105.812595.74
12342002.12.27 05:28buy4120.101.561400.000000.00000
12352002.12.27 05:29modify4120.101.561401.554201.56570
12362002.12.27 05:39close4120.101.563301.554201.5657012.152607.89
12372002.12.27 05:59buy4130.101.561500.000000.00000
12382002.12.27 06:00modify4130.101.561501.554101.56560
12392002.12.27 11:40close4130.101.561401.554101.56560-0.642607.25
12402002.12.27 17:33buy4140.101.568400.000000.00000
12412002.12.27 17:34modify4140.101.568401.561301.57280
12422002.12.27 18:08close4140.101.569501.561301.572807.012614.26
12432002.12.27 18:36buy4150.101.568000.000000.00000
12442002.12.27 18:37modify4150.101.568001.560701.57220
12452002.12.27 20:40close4150.101.569001.560701.572206.372620.63
12462002.12.30 00:01buy4160.101.567300.000000.00000
12472002.12.30 00:04modify4160.101.567301.559701.57120
12482002.12.30 01:16close4160.101.568301.559701.571206.382627.01
12492002.12.30 19:09buy4170.101.577500.000000.00000
12502002.12.30 19:10modify4170.101.577501.570301.58180
12512002.12.31 08:37close4170.101.575601.570301.58180-12.022615.00
12522003.01.03 01:30sell4180.101.567700.000000.00000
12532003.01.03 01:32modify4180.101.567701.574901.56340
12542003.01.03 05:43close4180.101.566901.574901.563405.112620.11
12552003.01.09 23:42sell4190.101.551800.000000.00000
12562003.01.09 23:43modify4190.101.551801.558901.54740
12572003.01.10 08:47close4190.101.551901.558901.54740-0.882619.23
12582003.01.10 15:58sell4200.101.549200.000000.00000
12592003.01.10 15:59modify4200.101.549201.556301.54480
12602003.01.10 16:02close4200.101.548301.556301.544805.812625.04
12612003.01.10 22:39sell4210.101.546400.000000.00000
12622003.01.10 22:40modify4210.101.546401.553801.54230
12632003.01.13 00:46close4210.101.545101.553801.542308.172633.20
12642003.01.13 04:28sell4220.101.543600.000000.00000
12652003.01.13 04:29modify4220.101.543601.550801.53930
12662003.01.13 09:24close4220.101.542801.550801.539305.192638.39
12672003.01.15 20:02sell4230.101.536400.000000.00000
12682003.01.15 20:03modify4230.101.536401.544001.53250
12692003.01.16 00:38close4230.101.535501.544001.532505.132643.53
12702003.01.27 18:40buy4240.101.521900.000000.00000
12712003.01.27 18:41modify4240.101.521901.514501.52600
12722003.01.27 18:44close4240.101.523101.514501.526007.882651.41
12732003.01.28 08:26buy4250.101.528900.000000.00000
12742003.01.28 08:27modify4250.101.528901.521301.53280
12752003.01.28 11:29close4250.101.529901.521301.532806.542657.95
12762003.01.28 19:39buy4260.101.532200.000000.00000
12772003.01.28 19:40modify4260.101.532201.524701.53620
12782003.01.29 08:20close4260.101.528101.524701.53620-26.792631.16
12792003.01.30 19:44buy4270.101.529100.000000.00000
12802003.01.30 19:45modify4270.101.529101.521701.53320
12812003.01.30 21:02close4270.101.530001.521701.533205.882637.04
12822003.02.03 01:33sell4280.101.520700.000000.00000
12832003.02.03 01:34modify4280.101.520701.527901.51640
12842003.02.03 01:44close4280.101.519401.527901.516408.562645.60
12852003.02.03 02:57sell4290.101.520900.000000.00000
12862003.02.03 02:58modify4290.101.520901.528601.51710
12872003.02.03 04:36close4290.101.520001.528601.517105.922651.52
12882003.02.03 21:57sell4300.101.517100.000000.00000
12892003.02.03 21:58modify4300.101.517101.524301.51280
12902003.02.03 22:48close4300.101.516201.524301.512805.942657.46
12912003.02.10 20:43buy4310.101.530200.000000.00000
12922003.02.10 20:44modify4310.101.530201.522001.53350
12932003.02.10 23:08close4310.101.530901.522001.533504.572662.03
12942003.02.11 13:43buy4320.101.531200.000000.00000
12952003.02.11 13:44modify4320.101.531201.523901.53540
12962003.02.11 15:43close4320.101.532601.523901.535409.132671.16
12972003.02.13 21:04sell4330.101.518100.000000.00000
12982003.02.13 21:05modify4330.101.518101.525501.51400
12992003.02.13 23:06close4330.101.517101.525501.514006.592677.75
13002003.02.14 00:46sell4340.101.517900.000000.00000
13012003.02.14 00:47modify4340.101.517901.525401.51390
13022003.02.14 03:42close4340.101.516301.525401.5139010.552688.30
13032003.02.17 03:05buy4350.101.523300.000000.00000
13042003.02.17 03:06modify4350.101.523301.516801.52830
13052003.02.17 03:06close4350.101.524201.516801.528305.902694.20
13062003.02.17 03:11buy4360.101.523600.000000.00000
13072003.02.17 03:12modify4360.101.523601.516101.52760
13082003.02.17 06:58close4360.101.524501.516101.527605.902700.10
13092003.02.24 23:08sell4370.101.493100.000000.00000
13102003.02.24 23:09modify4370.101.493101.500601.48910
13112003.02.24 23:13close4370.101.491201.500601.4891012.742712.84
13122003.02.25 00:08sell4380.101.492700.000000.00000
13132003.02.25 00:09modify4380.101.492701.500301.48880
13142003.02.25 00:56close4380.101.491801.500301.488806.032718.87
13152003.03.03 02:20sell4390.101.484800.000000.00000
13162003.03.03 02:22modify4390.101.484801.492401.48090
13172003.03.03 08:18close4390.101.484401.492401.480902.692721.56
13182003.03.04 19:27sell4400.101.479300.000000.00000
13192003.03.04 19:28modify4400.101.479301.486701.47520
13202003.03.04 19:44close4400.101.478301.486701.475206.762728.32
13212003.03.05 08:35sell4410.101.471500.000000.00000
13222003.03.05 08:36modify4410.101.471501.479101.46760
13232003.03.05 09:08close4410.101.470601.479101.467606.122734.44
13242003.03.05 09:55sell4420.101.471800.000000.00000
13252003.03.05 09:56modify4420.101.471801.479201.46770
13262003.03.05 13:27close4420.101.470601.479201.467708.162742.60
13272003.03.07 16:06sell4430.101.466900.000000.00000
13282003.03.07 16:07modify4430.101.466901.474301.46280
13292003.03.07 16:08close4430.101.465901.474301.462806.822749.42
13302003.03.07 16:18sell4440.101.466500.000000.00000
13312003.03.07 16:19modify4440.101.466501.473501.46200
13322003.03.07 16:31close4440.101.465501.473501.462006.822756.24
13332003.03.11 21:38buy4450.101.472200.000000.00000
13342003.03.11 21:39modify4450.101.472201.464601.47610
13352003.03.12 01:06close4450.101.472701.464601.476103.442759.69
13362003.03.13 07:58buy4460.101.480600.000000.00000
13372003.03.13 07:59modify4460.101.480601.473401.48490
13382003.03.13 13:38close4460.101.480601.473401.484900.002759.69
13392003.03.17 04:40sell4470.101.471900.000000.00000
13402003.03.17 04:41modify4470.101.471901.478801.46730
13412003.03.17 07:09close4470.101.471001.478801.467306.122765.81
13422003.03.17 20:58buy4480.101.481100.000000.00000
13432003.03.17 20:59modify4480.101.481101.473401.48490
13442003.03.17 23:56close4480.101.481401.473401.484902.032767.84
13452003.03.18 23:30sell4490.101.475200.000000.00000
13462003.03.18 23:31modify4490.101.475201.482301.47080
13472003.03.19 02:17close4490.101.474301.482301.470805.862773.69
13482003.03.24 21:54sell4500.101.480300.000000.00000
13492003.03.24 21:55modify4500.101.480301.487901.47640
13502003.03.25 02:38close4500.101.479701.487901.476403.812777.50
13512003.03.25 13:06sell4510.101.476300.000000.00000
13522003.03.25 13:08modify4510.101.476301.483801.47230
13532003.03.25 14:06close4510.101.475001.483801.472308.812786.31
13542003.03.26 14:38sell4520.101.470800.000000.00000
13552003.03.26 14:39modify4520.101.470801.478001.46650
13562003.03.26 14:46close4520.101.469601.478001.466508.172794.48
13572003.03.26 14:50sell4530.101.470900.000000.00000
13582003.03.26 14:51modify4530.101.470901.478601.46710
13592003.03.26 15:13close4530.101.469901.478601.467106.802801.28
13602003.03.26 15:37sell4540.101.471200.000000.00000
13612003.03.26 15:38modify4540.101.471201.478901.46740
13622003.03.26 17:32close4540.101.469801.478901.467409.532810.81
13632003.03.27 12:53sell4550.101.465400.000000.00000
13642003.03.27 12:54modify4550.101.465401.472501.46100
13652003.03.27 13:03close4550.101.464401.472501.461006.832817.64
13662003.03.31 00:08buy4560.101.471000.000000.00000
13672003.03.31 00:09modify4560.101.471001.463501.47500
13682003.03.31 13:13close4560.101.468601.463501.47500-16.342801.30
13692003.04.02 15:43buy4570.101.477400.000000.00000
13702003.04.02 15:44modify4570.101.477401.469501.48100
13712003.04.02 15:49close4570.101.478401.469501.481006.762808.06
13722003.04.03 01:37sell4580.101.470500.000000.00000
13732003.04.03 01:38modify4580.101.470501.477301.46580
13742003.04.03 02:05close4580.101.469601.477301.465806.122814.18
13752003.04.07 13:33buy4590.101.488700.000000.00000
13762003.04.07 13:34modify4590.101.488701.481701.49320
13772003.04.07 14:21close4590.101.490001.481701.493208.722822.90
13782003.04.07 16:17buy4600.101.488200.000000.00000
13792003.04.07 16:18modify4600.101.488201.480301.49180
13802003.04.07 20:28s/l4600.101.480301.480301.49180-53.322769.58
13812003.04.09 00:11sell4610.101.469100.000000.00000
13822003.04.09 00:13modify4610.101.469101.476001.46450
13832003.04.09 01:15close4610.101.467801.476001.464508.862778.44
13842003.04.11 00:15sell4620.101.455100.000000.00000
13852003.04.11 00:16modify4620.101.455101.462501.45100
13862003.04.11 01:23close4620.101.454101.462501.451006.882785.32
13872003.04.11 02:34sell4630.101.455300.000000.00000
13882003.04.11 02:35modify4630.101.455301.462201.45070
13892003.04.11 04:53close4630.101.454401.462201.450706.192791.51
13902003.04.15 22:01sell4640.101.449700.000000.00000
13912003.04.15 22:02modify4640.101.449701.457201.44570
13922003.04.15 23:18close4640.101.448801.457201.445706.212797.72
13932003.04.16 20:25buy4650.101.454500.000000.00000
13942003.04.16 20:26modify4650.101.454501.447201.45870
13952003.04.16 21:01close4650.101.456201.447201.4587011.672809.39
13962003.04.22 18:10sell4660.101.448100.000000.00000
13972003.04.22 18:11modify4660.101.448101.455801.44430
13982003.04.22 22:34close4660.101.447201.455801.444306.222815.61
13992003.04.24 14:40buy4670.101.462400.000000.00000
14002003.04.24 14:41modify4670.101.462401.454601.46610
14012003.04.24 19:01s/l4670.101.454601.454601.46610-53.602762.01
14022003.04.28 04:26sell4680.101.447200.000000.00000
14032003.04.28 04:27modify4680.101.447201.454701.44320
14042003.04.28 05:04close4680.101.446201.454701.443206.912768.92
14052003.04.28 14:09sell4690.101.446500.000000.00000
14062003.04.28 14:10modify4690.101.446501.453501.44200
14072003.04.28 15:43close4690.101.445601.453501.442006.232775.15
14082003.04.29 22:46sell4700.101.443500.000000.00000
14092003.04.29 22:47modify4700.101.443501.450301.43880
14102003.04.29 22:55close4700.101.442401.450301.438807.632782.78
14112003.04.30 06:18sell4710.101.439600.000000.00000
14122003.04.30 06:19modify4710.101.439601.446901.43540
14132003.04.30 07:20close4710.101.438701.446901.435406.262789.04
14142003.04.30 08:27sell4720.101.440100.000000.00000
14152003.04.30 08:28modify4720.101.440101.446301.43480
14162003.04.30 08:28close4720.101.438901.446301.434808.342797.38
14172003.04.30 09:28sell4730.101.439700.000000.00000
14182003.04.30 09:29modify4730.101.439701.447001.43550
14192003.04.30 09:36close4730.101.438801.447001.435506.262803.64
14202003.04.30 23:10sell4740.101.433900.000000.00000
14212003.04.30 23:11modify4740.101.433901.440801.42930
14222003.04.30 23:17close4740.101.432401.440801.4293010.472814.11
14232003.05.01 02:25sell4750.101.431100.000000.00000
14242003.05.01 02:26modify4750.101.431101.438701.42720
14252003.05.01 02:51close4750.101.430201.438701.427206.292820.40
14262003.05.01 11:06sell4760.101.426400.000000.00000
14272003.05.01 11:07modify4760.101.426401.434401.42290
14282003.05.01 11:21close4760.101.425401.434401.422907.022827.42
14292003.05.01 14:20sell4770.101.425800.000000.00000
14302003.05.01 14:21modify4770.101.425801.433301.42180
14312003.05.01 14:30close4770.101.424901.433301.421806.322833.74
14322003.05.01 15:08sell4780.101.425100.000000.00000
14332003.05.01 15:09modify4780.101.425101.432601.42110
14342003.05.01 16:02close4780.101.423901.432601.421108.432842.17
14352003.05.01 20:23sell4790.101.421200.000000.00000
14362003.05.01 20:24modify4790.101.421201.429001.41750
14372003.05.01 20:54close4790.101.420301.429001.417506.342848.51
14382003.05.02 02:39sell4800.101.420000.000000.00000
14392003.05.02 02:40modify4800.101.420001.427601.41610
14402003.05.02 03:29close4800.101.419101.427601.416106.342854.85
14412003.05.05 21:15sell4810.101.412400.000000.00000
14422003.05.05 21:16modify4810.101.412401.419401.40790
14432003.05.05 21:38close4810.101.411401.419401.407907.092861.94
14442003.05.05 21:39sell4820.101.412300.000000.00000
14452003.05.05 21:40modify4820.101.412301.419001.40750
14462003.05.05 21:42close4820.101.411201.419001.407507.792869.73
14472003.05.05 21:49sell4830.101.412300.000000.00000
14482003.05.05 21:50modify4830.101.412301.418901.40740
14492003.05.05 22:30close4830.101.411401.418901.407406.382876.11
14502003.05.05 23:29sell4840.101.412400.000000.00000
14512003.05.05 23:32modify4840.101.412401.419901.40840
14522003.05.05 23:35close4840.101.411501.419901.408406.382882.49
14532003.05.06 07:25sell4850.101.408900.000000.00000
14542003.05.06 07:26modify4850.101.408901.415501.40400
14552003.05.06 08:13close4850.101.407601.415501.404009.242891.73
14562003.05.06 08:42sell4860.101.409400.000000.00000
14572003.05.06 08:43modify4860.101.409401.416601.40510
14582003.05.06 09:01close4860.101.408501.416601.405106.392898.12
14592003.05.06 13:50sell4870.101.405800.000000.00000
14602003.05.06 13:51modify4870.101.405801.414001.40250
14612003.05.06 13:56close4870.101.404301.414001.4025010.682908.80
14622003.05.06 14:00sell4880.101.405400.000000.00000
14632003.05.06 14:01modify4880.101.405401.412001.40050
14642003.05.06 19:06close4880.101.407301.412001.40050-13.502895.30
14652003.05.07 00:08sell4890.101.394700.000000.00000
14662003.05.07 00:10modify4890.101.394701.401301.38980
14672003.05.07 00:19close4890.101.393701.401301.389807.182902.48
14682003.05.07 00:22sell4900.101.394700.000000.00000
14692003.05.07 00:23modify4900.101.394701.401301.38980
14702003.05.07 00:53close4900.101.393501.401301.389808.612911.09
14712003.05.07 02:45sell4910.101.395000.000000.00000
14722003.05.07 02:46modify4910.101.395001.401701.39020
14732003.05.07 02:50close4910.101.393501.401701.3902010.762921.85
14742003.05.07 03:06sell4920.101.395200.000000.00000
14752003.05.07 03:07modify4920.101.395201.401901.39040
14762003.05.07 03:17close4920.101.394301.401901.390406.452928.30
14772003.05.07 03:19sell4930.101.395000.000000.00000
14782003.05.07 03:20modify4930.101.395001.401701.39020
14792003.05.07 03:25close4930.101.393901.401701.390207.892936.19
14802003.05.07 08:55sell4940.101.390900.000000.00000
14812003.05.07 08:56modify4940.101.390901.398301.38680
14822003.05.07 08:59close4940.101.389701.398301.386808.632944.82
14832003.05.07 09:09sell4950.101.391500.000000.00000
14842003.05.07 09:10modify4950.101.391501.399001.38750
14852003.05.07 12:04close4950.101.390101.399001.3875010.072954.89
14862003.05.07 19:19buy4960.101.399400.000000.00000
14872003.05.07 19:20modify4960.101.399401.392701.40420
14882003.05.07 23:35close4960.101.398301.392701.40420-7.872947.02
14892003.05.08 13:43buy4970.101.404100.000000.00000
14902003.05.08 13:44modify4970.101.404101.396401.40790
14912003.05.08 14:23s/l4970.101.396401.396401.40790-55.212891.81
14922003.05.12 08:30sell4980.101.386300.000000.00000
14932003.05.12 08:31modify4980.101.386301.393201.38170
14942003.05.12 09:11close4980.101.385401.393201.381706.502898.31
14952003.05.12 09:46sell4990.101.386500.000000.00000
14962003.05.12 09:47modify4990.101.386501.393901.38240
14972003.05.12 09:56close4990.101.385201.393901.382409.382907.69
14982003.05.12 10:22sell5000.101.386600.000000.00000
14992003.05.12 10:23modify5000.101.386601.392901.38140
15002003.05.12 10:23close5000.101.385501.392901.381407.942915.63
15012003.05.12 10:55sell5010.101.386900.000000.00000
15022003.05.12 10:56modify5010.101.386901.394201.38270
15032003.05.12 12:13close5010.101.386001.394201.382706.492922.12
15042003.05.13 06:14buy5020.101.391100.000000.00000
15052003.05.13 06:15modify5020.101.391101.383201.39470
15062003.05.13 09:21close5020.101.392301.383201.394708.622930.74
15072003.05.14 23:53sell5030.101.375000.000000.00000
15082003.05.14 23:54modify5030.101.375001.382301.37080
15092003.05.15 02:54close5030.101.374201.382301.370805.092935.84
15102003.05.15 03:18sell5040.101.375300.000000.00000
15112003.05.15 03:19modify5040.101.375301.382901.37140
15122003.05.15 13:40close5040.101.375601.382901.37140-2.182933.66
15132003.05.16 19:00sell5050.101.369700.000000.00000
15142003.05.16 19:01modify5050.101.369701.377501.36600
15152003.05.16 19:41close5050.101.368501.377501.366008.772942.43
15162003.05.19 06:12sell5060.101.356900.000000.00000
15172003.05.19 06:13modify5060.101.356901.364301.35280
15182003.05.19 08:29close5060.101.355501.364301.3528010.332952.76
15192003.05.19 08:49sell5070.101.357400.000000.00000
15202003.05.19 08:50modify5070.101.357401.365301.35380
15212003.05.19 08:57close5070.101.356501.365301.353806.632959.39
15222003.05.19 13:03sell5080.101.356800.000000.00000
15232003.05.19 13:04modify5080.101.356801.365201.35370
15242003.05.19 19:17close5080.101.358401.365201.35370-11.782947.61
15252003.05.20 08:08sell5090.101.355600.000000.00000
15262003.05.20 08:09modify5090.101.355601.362601.35110
15272003.05.20 10:06s/l5090.101.362601.362601.35110-51.402896.21
15282003.05.20 19:48sell5100.101.353600.000000.00000
15292003.05.20 19:49modify5100.101.353601.361401.34990
15302003.05.20 20:20close5100.101.352401.361401.349908.872905.08
15312003.05.21 07:39sell5110.101.345200.000000.00000
15322003.05.21 07:40modify5110.101.345201.352601.34110
15332003.05.21 08:14close5110.101.344101.352601.341108.182913.26
15342003.05.21 08:54sell5120.101.345600.000000.00000
15352003.05.21 08:55modify5120.101.345601.353201.34170
15362003.05.21 14:32s/l5120.101.353201.353201.34170-56.172857.09
15372003.05.22 06:08buy5130.101.357100.000000.00000
15382003.05.22 06:09modify5130.101.357101.350001.36150
15392003.05.22 07:35close5130.101.358101.350001.361507.362864.45
15402003.05.22 10:33buy5140.101.357200.000000.00000
15412003.05.22 10:34modify5140.101.357201.349101.36060
15422003.05.22 11:57close5140.101.358301.349101.360608.102872.55
15432003.05.22 23:09buy5150.101.372500.000000.00000
15442003.05.22 23:10modify5150.101.372501.365601.37710
15452003.05.22 23:32close5150.101.373701.365601.377108.742881.29
15462003.05.23 01:48buy5160.101.371300.000000.00000
15472003.05.23 01:49modify5160.101.371301.364001.37550
15482003.05.23 04:24close5160.101.371801.364001.375503.642884.93
15492003.05.23 08:01buy5170.101.372500.000000.00000
15502003.05.23 08:02modify5170.101.372501.365101.37660
15512003.05.23 08:11close5170.101.373401.365101.376606.552891.48
15522003.05.23 08:18buy5180.101.372000.000000.00000
15532003.05.23 08:19modify5180.101.372001.364701.37620
15542003.05.23 09:15close5180.101.373001.364701.376207.282898.76
15552003.05.23 10:12buy5190.101.370400.000000.00000
15562003.05.23 10:13modify5190.101.370401.361501.37300
15572003.05.23 10:19close5190.101.371301.361501.373006.562905.32
15582003.05.23 15:17buy5200.101.376600.000000.00000
15592003.05.23 15:18modify5200.101.376601.369901.38140
15602003.05.23 15:26close5200.101.377701.369901.381407.982913.30
15612003.05.23 15:29buy5210.101.377400.000000.00000
15622003.05.23 15:30modify5210.101.377401.370301.38180
15632003.05.23 16:00close5210.101.378601.370301.381808.702922.00
15642003.05.23 20:09buy5220.101.376800.000000.00000
15652003.05.23 20:10modify5220.101.376801.369401.38090
15662003.05.26 00:01close5220.101.379601.369401.3809020.342942.34
15672003.05.28 18:53buy5230.101.384000.000000.00000
15682003.05.28 18:54modify5230.101.384001.376301.38780
15692003.05.28 21:10close5230.101.385001.376301.387807.222949.56
15702003.05.29 06:48buy5240.101.387100.000000.00000
15712003.05.29 06:49modify5240.101.387101.379801.39130
15722003.05.29 08:13close5240.101.388301.379801.391308.642958.20
15732003.05.29 12:47buy5250.101.388100.000000.00000
15742003.05.29 12:48modify5250.101.388101.380401.39190
15752003.05.29 12:59close5250.101.389101.380401.391907.202965.40
15762003.05.29 13:14buy5260.101.388100.000000.00000
15772003.05.29 13:15modify5260.101.388101.381001.39250
15782003.05.29 15:42s/l5260.101.381001.381001.39250-51.392914.01
15792003.05.30 03:03sell5270.101.368300.000000.00000
15802003.05.30 03:04modify5270.101.368301.376201.36470
15812003.05.30 03:53close5270.101.367301.376201.364707.312921.32
15822003.05.30 07:51sell5280.101.366100.000000.00000
15832003.05.30 07:52modify5280.101.366101.374201.36270
15842003.05.30 10:29close5280.101.364501.374201.3627011.732933.05
15852003.05.30 11:44sell5290.101.368100.000000.00000
15862003.05.30 11:45modify5290.101.368101.376001.36450
15872003.05.30 11:52close5290.101.367201.376001.364506.582939.63
15882003.06.02 16:14buy5300.101.371900.000000.00000
15892003.06.02 16:15modify5300.101.371901.364401.37590
15902003.06.03 04:10close5300.101.368901.364401.37590-21.882917.76
15912003.06.04 04:25sell5310.101.360500.000000.00000
15922003.06.04 04:26modify5310.101.360501.367801.35630
15932003.06.04 12:00close5310.101.359401.367801.356308.092925.85
15942003.06.04 16:44sell5320.101.358200.000000.00000
15952003.06.04 16:45modify5320.101.358201.365601.35410
15962003.06.04 18:03close5320.101.356901.365601.354109.582935.43
15972003.06.05 21:25sell5330.101.342000.000000.00000
15982003.06.05 21:26modify5330.101.342001.349601.33810
15992003.06.05 23:26close5330.101.340901.349601.338108.202943.63
16002003.06.06 00:45sell5340.101.344100.000000.00000
16012003.06.06 00:46modify5340.101.344101.350501.33900
16022003.06.06 00:46close5340.101.343101.350501.339007.452951.08
16032003.06.06 01:00sell5350.101.344000.000000.00000
16042003.06.06 01:01modify5350.101.344001.351601.34010
16052003.06.06 04:00close5350.101.342901.351601.340108.192959.27
16062003.06.06 06:57sell5360.101.343500.000000.00000
16072003.06.06 06:58modify5360.101.343501.349701.33820
16082003.06.06 06:58close5360.101.342301.349701.338208.942968.21
16092003.06.06 06:59sell5370.101.343800.000000.00000
16102003.06.06 07:00modify5370.101.343801.349601.33810
16112003.06.06 07:00close5370.101.342201.349601.3381011.922980.13
16122003.06.06 07:23sell5380.101.343500.000000.00000
16132003.06.06 07:25modify5380.101.343501.350201.33870
16142003.06.06 07:36close5380.101.342601.350201.338706.702986.83
16152003.06.09 04:40buy5390.101.359300.000000.00000
16162003.06.09 04:41modify5390.101.359301.351701.36320
16172003.06.09 08:59close5390.101.359401.351701.363200.742987.57
16182003.06.11 18:50sell5400.101.353900.000000.00000
16192003.06.11 18:52modify5400.101.353901.361601.35010
16202003.06.11 20:14close5400.101.352501.361601.3501010.352997.92
16212003.06.12 10:33sell5410.101.349500.000000.00000
16222003.06.12 10:34modify5410.101.349501.356801.34530
16232003.06.12 10:47close5410.101.348401.356801.345308.163006.08
16242003.06.16 01:30sell5420.101.334800.000000.00000
16252003.06.16 01:31modify5420.101.334801.342101.33060
16262003.06.16 08:56close5420.101.333901.342101.330606.753012.83
16272003.06.17 16:40buy5430.101.342800.000000.00000
16282003.06.17 16:41modify5430.101.342801.335401.34690
16292003.06.17 23:04s/l5430.101.335401.335401.34690-55.412957.42
16302003.06.19 10:57buy5440.101.343300.000000.00000
16312003.06.19 10:58modify5440.101.343301.335201.34670
16322003.06.19 11:51close5440.101.344301.335201.346707.442964.86
16332003.06.19 16:56buy5450.101.351100.000000.00000
16342003.06.19 16:57modify5450.101.351101.344401.35590
16352003.06.19 16:58close5450.101.352101.344401.355907.402972.26
16362003.06.19 17:23buy5460.101.350400.000000.00000
16372003.06.19 17:24modify5460.101.350401.342601.35410
16382003.06.19 17:32close5460.101.351501.342601.354108.142980.40
16392003.06.19 17:35buy5470.101.350300.000000.00000
16402003.06.19 17:36modify5470.101.350301.343401.35490
16412003.06.19 17:45close5470.101.351601.343401.354909.622990.02
16422003.06.19 18:04buy5480.101.349700.000000.00000
16432003.06.19 18:05modify5480.101.349701.341301.35280
16442003.06.19 18:39s/l5480.101.341301.341301.35280-62.612927.41
16452003.06.23 00:21buy5490.101.358800.000000.00000
16462003.06.23 00:22modify5490.101.358801.351601.36310
16472003.06.23 02:06close5490.101.359801.351601.363107.352934.76
16482003.06.23 06:57buy5500.101.361700.000000.00000
16492003.06.23 06:58modify5500.101.361701.355301.36680
16502003.06.23 06:58close5500.101.362701.355301.366807.342942.10
16512003.06.23 07:02buy5510.101.361600.000000.00000
16522003.06.23 07:03modify5510.101.361601.352801.36430
16532003.06.23 09:28close5510.101.362601.352801.364307.342949.44
16542003.06.23 14:24buy5520.101.364700.000000.00000
16552003.06.23 14:25modify5520.101.364701.357001.36850
16562003.06.23 15:28s/l5520.101.357001.357001.36850-56.742892.70
16572003.06.25 20:19sell5530.101.344500.000000.00000
16582003.06.25 20:20modify5530.101.344501.351301.33980
16592003.06.25 20:21close5530.101.343101.351301.3398010.422903.12
16602003.06.25 20:27sell5540.101.344300.000000.00000
16612003.06.25 20:28modify5540.101.344301.351401.33990
16622003.06.26 03:52close5540.101.347601.351401.33990-25.222877.90
16632003.06.27 01:46buy5550.101.356700.000000.00000
16642003.06.27 01:47modify5550.101.356701.349301.36080
16652003.06.27 08:16close5550.101.355701.349301.36080-7.382870.52
16662003.07.03 00:13sell5560.101.339000.000000.00000
16672003.07.03 00:17modify5560.101.339001.346201.33470
16682003.07.03 01:00close5560.101.338101.346201.334706.732877.25
16692003.07.03 03:28sell5570.101.339200.000000.00000
16702003.07.03 03:29modify5570.101.339201.346701.33520
16712003.07.03 08:08close5570.101.338601.346701.335204.482881.73
16722003.07.03 22:01sell5580.101.336700.000000.00000
16732003.07.03 22:03modify5580.101.336701.343801.33230
16742003.07.03 22:05close5580.101.335701.343801.332307.492889.22
16752003.07.07 20:55buy5590.101.347800.000000.00000
16762003.07.07 20:56modify5590.101.347801.340501.35200
16772003.07.08 03:23close5590.101.348801.340501.352007.452896.67
16782003.07.08 13:49buy5600.101.357400.000000.00000
16792003.07.08 13:50modify5600.101.357401.350001.36150
16802003.07.08 14:29close5600.101.358401.350001.361507.362904.03
16812003.07.08 14:37buy5610.101.356400.000000.00000
16822003.07.08 14:38modify5610.101.356401.349101.36060
16832003.07.08 14:56close5610.101.357401.349101.360607.372911.40
16842003.07.08 15:05buy5620.101.355600.000000.00000
16852003.07.08 15:06modify5620.101.355601.348101.35960
16862003.07.08 15:18close5620.101.356601.348101.359607.372918.77
16872003.07.08 16:06buy5630.101.355600.000000.00000
16882003.07.08 16:07modify5630.101.355601.348001.35950
16892003.07.08 16:16close5630.101.356501.348001.359506.632925.40
16902003.07.08 22:12buy5640.101.363600.000000.00000
16912003.07.08 22:13modify5640.101.363601.356001.36750
16922003.07.08 23:11close5640.101.364501.356001.367506.602932.00
16932003.07.09 00:14buy5650.101.363000.000000.00000
16942003.07.09 00:15modify5650.101.363001.355901.36740
16952003.07.09 01:48close5650.101.364501.355901.3674010.992942.99
16962003.07.10 00:11buy5660.101.373300.000000.00000
16972003.07.10 00:12modify5660.101.373301.365701.37720
16982003.07.10 01:11close5660.101.374301.365701.377207.282950.27
16992003.07.10 07:48buy5670.101.376500.000000.00000
17002003.07.10 07:49modify5670.101.376501.369001.38050
17012003.07.10 08:33close5670.101.378601.369001.3805015.232965.50
17022003.07.10 14:53buy5680.101.382100.000000.00000
17032003.07.10 14:54modify5680.101.382101.374201.38570
17042003.07.10 14:58close5680.101.383101.374201.385707.232972.73
17052003.07.10 17:38buy5690.101.383000.000000.00000
17062003.07.10 17:39modify5690.101.383001.374901.38640
17072003.07.10 19:31close5690.101.384101.374901.386407.952980.68
17082003.07.11 21:37sell5700.101.377800.000000.00000
17092003.07.11 21:38modify5700.101.377801.384901.37340
17102003.07.11 21:39close5700.101.376901.384901.373406.542987.22
17112003.07.11 21:40sell5710.101.377000.000000.00000
17122003.07.11 21:41modify5710.101.377001.384501.37300
17132003.07.11 22:38close5710.101.376001.384501.373007.272994.49
17142003.07.15 21:38buy5720.101.391600.000000.00000
17152003.07.15 21:39modify5720.101.391601.384101.39560
17162003.07.15 21:45close5720.101.392501.384101.395606.463000.95
17172003.07.15 23:10buy5730.101.391000.000000.00000
17182003.07.15 23:11modify5730.101.391001.383201.39470
17192003.07.15 23:29close5730.101.392201.383201.394708.623009.57
17202003.07.16 00:11buy5740.101.391500.000000.00000
17212003.07.16 00:12modify5740.101.391501.385301.39680
17222003.07.16 00:12close5740.101.392701.385301.396808.623018.19
17232003.07.16 00:32buy5750.101.391000.000000.00000
17242003.07.16 00:33modify5750.101.391001.382201.39370
17252003.07.16 02:23close5750.101.392001.382201.393707.183025.37
17262003.07.16 08:35buy5760.101.392800.000000.00000
17272003.07.16 08:36modify5760.101.392801.386001.39750
17282003.07.16 08:57close5760.101.393701.386001.397506.463031.83
17292003.07.16 14:29buy5770.101.393500.000000.00000
17302003.07.16 14:30modify5770.101.393501.386301.39780
17312003.07.16 14:34close5770.101.394401.386301.397806.453038.28
17322003.07.17 17:04buy5780.101.394300.000000.00000
17332003.07.17 17:05modify5780.101.394301.387101.39860
17342003.07.17 17:17close5780.101.395201.387101.398606.453044.73
17352003.07.17 17:23buy5790.101.394300.000000.00000
17362003.07.17 17:24modify5790.101.394301.388001.39950
17372003.07.17 17:24close5790.101.395401.388001.399507.883052.61
17382003.07.17 20:35buy5800.101.395500.000000.00000
17392003.07.17 20:36modify5800.101.395501.388101.39960
17402003.07.17 21:46close5800.101.396701.388101.399608.593061.20
17412003.07.18 03:39buy5810.101.397400.000000.00000
17422003.07.18 03:40modify5810.101.397401.389801.40130
17432003.07.18 04:46close5810.101.398301.389801.401306.443067.64
17442003.07.18 19:59buy5820.101.406900.000000.00000
17452003.07.18 20:00modify5820.101.406901.399201.41070
17462003.07.18 20:23close5820.101.407801.399201.410706.393074.03
17472003.07.23 01:54buy5830.101.415600.000000.00000
17482003.07.23 01:55modify5830.101.415601.408601.42010
17492003.07.23 03:02close5830.101.416701.408601.420107.763081.79
17502003.07.24 01:26sell5840.101.398500.000000.00000
17512003.07.24 01:27modify5840.101.398501.406101.39460
17522003.07.24 06:04close5840.101.397701.406101.394605.723087.51
17532003.07.24 11:05sell5850.101.395400.000000.00000
17542003.07.24 11:06modify5850.101.395401.402701.39120
17552003.07.24 11:23close5850.101.394301.402701.391207.893095.40
17562003.07.28 00:01sell5860.101.381100.000000.00000
17572003.07.28 00:05modify5860.101.381101.388701.37720
17582003.07.28 09:19close5860.101.381401.388701.37720-2.173093.23
17592003.07.30 07:52buy5870.101.395100.000000.00000
17602003.07.30 07:53modify5870.101.395101.387401.39890
17612003.07.30 08:15close5870.101.396701.387401.3989011.463104.69
17622003.07.30 08:43buy5880.101.394700.000000.00000
17632003.07.30 08:44modify5880.101.394701.387501.39900
17642003.07.30 13:51close5880.101.394101.387501.39900-4.303100.39
17652003.07.30 20:25buy5890.101.399500.000000.00000
17662003.07.30 20:26modify5890.101.399501.391301.40280
17672003.07.30 20:53close5890.101.400401.391301.402806.433106.82
17682003.07.31 02:13buy5900.101.400600.000000.00000
17692003.07.31 02:14modify5900.101.400601.394101.40560
17702003.07.31 02:14close5900.101.401501.394101.405606.423113.24
17712003.07.31 02:15buy5910.101.400700.000000.00000
17722003.07.31 02:16modify5910.101.400701.393501.40500
17732003.07.31 04:06close5910.101.401601.393501.405006.423119.66
17742003.07.31 08:14buy5920.101.402000.000000.00000
17752003.07.31 08:15modify5920.101.402001.395201.40670
17762003.07.31 08:59close5920.101.402901.395201.406706.423126.08
17772003.07.31 20:09buy5930.101.407500.000000.00000
17782003.07.31 20:10modify5930.101.407501.400001.41150
17792003.07.31 20:40close5930.101.408601.400001.411507.813133.89
17802003.07.31 20:55buy5940.101.406800.000000.00000
17812003.07.31 20:56modify5940.101.406801.399401.41090
17822003.07.31 21:04close5940.101.407701.399401.410906.393140.28
17832003.08.01 18:53sell5950.101.397600.000000.00000
17842003.08.01 18:54modify5950.101.397601.405801.39430
17852003.08.04 04:45close5950.101.398701.405801.39430-8.103132.18
17862003.08.04 21:10buy5960.101.403500.000000.00000
17872003.08.04 21:11modify5960.101.403501.396101.40760
17882003.08.04 21:32close5960.101.404501.396101.407607.123139.30
17892003.08.06 02:46sell5970.101.399500.000000.00000
17902003.08.06 02:47modify5970.101.399501.407001.39550
17912003.08.06 03:57close5970.101.398601.407001.395506.443145.74
17922003.08.08 02:08sell5980.101.393100.000000.00000
17932003.08.08 02:09modify5980.101.393101.400401.38890
17942003.08.08 08:16close5980.101.392901.400401.388901.443147.18
17952003.08.11 23:38sell5990.101.381500.000000.00000
17962003.08.11 23:39modify5990.101.381501.388901.37740
17972003.08.11 23:47close5990.101.380401.388901.377407.973155.15
17982003.08.12 00:05sell6000.101.381200.000000.00000
17992003.08.12 00:06modify6000.101.381201.388201.37670
18002003.08.12 01:10close6000.101.379901.388201.376709.423164.57
18012003.08.12 01:39sell6010.101.381500.000000.00000
18022003.08.12 01:40modify6010.101.381501.388701.37720
18032003.08.12 02:06close6010.101.380401.388701.377207.973172.54
18042003.08.12 03:04sell6020.101.381700.000000.00000
18052003.08.12 03:05modify6020.101.381701.389001.37750
18062003.08.12 06:38close6020.101.380601.389001.377507.973180.51
18072003.08.13 23:20sell6030.101.380100.000000.00000
18082003.08.13 23:21modify6030.101.380101.387601.37610
18092003.08.14 02:21close6030.101.379601.387601.376102.893183.41
18102003.08.14 20:41buy6040.101.393700.000000.00000
18112003.08.14 20:42modify6040.101.393701.386301.39780
18122003.08.14 22:34close6040.101.394601.386301.397806.453189.86
18132003.08.14 23:34buy6050.101.392800.000000.00000
18142003.08.14 23:35modify6050.101.392801.385101.39660
18152003.08.15 00:03close6050.101.394001.385101.396608.653198.51
18162003.08.15 00:40buy6060.101.392700.000000.00000
18172003.08.15 00:41modify6060.101.392701.385101.39660
18182003.08.15 01:44close6060.101.393701.385101.396607.183205.69
18192003.08.15 02:36buy6070.101.392800.000000.00000
18202003.08.15 02:38modify6070.101.392801.386001.39750
18212003.08.15 13:46close6070.101.393401.386001.397504.313210.00
18222003.08.19 18:24buy6080.101.399100.000000.00000
18232003.08.19 18:25modify6080.101.399101.392001.40350
18242003.08.19 19:16close6080.101.400201.392001.403507.863217.86
18252003.08.19 19:38buy6090.101.398400.000000.00000
18262003.08.19 19:39modify6090.101.398401.391001.40250
18272003.08.19 20:09close6090.101.399701.391001.402509.293227.15
18282003.08.21 13:41buy6100.101.405300.000000.00000
18292003.08.21 13:42modify6100.101.405301.397601.40910
18302003.08.21 13:57close6100.101.406701.397601.409109.953237.10
18312003.08.25 00:41sell6110.101.402000.000000.00000
18322003.08.25 00:42modify6110.101.402001.409301.39780
18332003.08.25 00:49close6110.101.400901.409301.397807.853244.95
18342003.08.25 01:54sell6120.101.402500.000000.00000
18352003.08.25 01:55modify6120.101.402501.409101.39760
18362003.08.25 01:57close6120.101.401501.409101.397607.143252.09
18372003.08.25 06:14sell6130.101.398700.000000.00000
18382003.08.25 06:15modify6130.101.398701.405501.39400
18392003.08.25 06:44close6130.101.397801.405501.394006.443258.53
18402003.08.25 07:20sell6140.101.398300.000000.00000
18412003.08.25 07:21modify6140.101.398301.406101.39460
18422003.08.25 14:54close6140.101.400601.406101.39460-16.423242.11
18432003.08.26 21:09sell6150.101.393900.000000.00000
18442003.08.26 21:10modify6150.101.393901.401001.38950
18452003.08.26 21:25close6150.101.392601.401001.389509.343251.45
18462003.08.26 22:28sell6160.101.393900.000000.00000
18472003.08.26 22:29modify6160.101.393901.401101.38960
18482003.08.26 22:33close6160.101.392701.401101.389608.623260.07
18492003.08.26 22:51sell6170.101.394100.000000.00000
18502003.08.26 22:52modify6170.101.394101.401401.38990
18512003.08.27 07:52close6170.101.394901.401401.38990-5.983254.09
18522003.08.29 01:14sell6180.101.396700.000000.00000
18532003.08.29 01:15modify6180.101.396701.404201.39270
18542003.08.29 07:24close6180.101.398401.404201.39270-12.163241.93
18552003.08.29 21:11sell6190.101.387400.000000.00000
18562003.08.29 21:12modify6190.101.387401.394201.38270
18572003.08.29 21:13close6190.101.386501.394201.382706.493248.42
18582003.09.01 03:02sell6200.101.386500.000000.00000
18592003.09.01 03:04modify6200.101.386501.393801.38230
18602003.09.01 03:12close6200.101.385601.393801.382306.503254.92
18612003.09.01 10:35sell6210.101.382500.000000.00000
18622003.09.01 10:36modify6210.101.382501.389801.37830
18632003.09.01 12:02close6210.101.381601.389801.378306.513261.43
18642003.09.01 14:50sell6220.101.380900.000000.00000
18652003.09.01 14:51modify6220.101.380901.388301.37680
18662003.09.01 15:13close6220.101.379901.388301.376807.253268.68
18672003.09.01 15:35sell6230.101.380900.000000.00000
18682003.09.01 15:36modify6230.101.380901.387601.37610
18692003.09.01 15:40close6230.101.380001.387601.376106.523275.20
18702003.09.02 16:43buy6240.101.386500.000000.00000
18712003.09.02 16:44modify6240.101.386501.379001.39050
18722003.09.02 16:59close6240.101.387701.379001.390508.653283.85
18732003.09.03 02:23buy6250.101.391800.000000.00000
18742003.09.03 02:24modify6250.101.391801.384401.39590
18752003.09.03 02:46close6250.101.393001.384401.395908.613292.46
18762003.09.03 11:04buy6260.101.393700.000000.00000
18772003.09.03 11:05modify6260.101.393701.386101.39760
18782003.09.03 13:41close6260.101.394801.386101.397607.893300.35
18792003.09.03 23:26sell6270.101.380400.000000.00000
18802003.09.03 23:27modify6270.101.380401.386601.37510
18812003.09.03 23:27close6270.101.379201.386601.375108.703309.05
18822003.09.03 23:34sell6280.101.380300.000000.00000
18832003.09.03 23:35modify6280.101.380301.387601.37610
18842003.09.04 04:34close6280.101.379801.387601.376102.893311.94
18852003.09.04 23:25sell6290.101.373300.000000.00000
18862003.09.04 23:26modify6290.101.373301.380701.36920
18872003.09.04 23:48close6290.101.372201.380701.369208.023319.96
18882003.09.05 13:03sell6300.101.371700.000000.00000
18892003.09.05 13:04modify6300.101.371701.380001.36850
18902003.09.05 14:32t/p6300.101.368501.380001.3685023.383343.34
18912003.09.12 21:00sell6310.101.363600.000000.00000
18922003.09.12 21:01modify6310.101.363601.371301.35980
18932003.09.15 03:53close6310.101.363601.371301.35980-0.243343.10
18942003.09.19 20:21sell6320.101.349600.000000.00000
18952003.09.19 20:22modify6320.101.349601.357101.34560
18962003.09.19 20:27close6320.101.348501.357101.345608.163351.26
18972003.09.19 20:41sell6330.101.349400.000000.00000
18982003.09.19 20:42modify6330.101.349401.356801.34530
18992003.09.19 22:37close6330.101.348401.356801.345307.423358.68
19002003.09.22 03:30sell6340.101.343800.000000.00000
19012003.09.22 03:31modify6340.101.343801.350801.33930
19022003.09.22 06:25close6340.101.342301.350801.3393011.173369.85
19032003.09.22 08:51sell6350.101.344400.000000.00000
19042003.09.22 08:52modify6350.101.344401.351501.34000
19052003.09.22 09:35close6350.101.343501.351501.340006.703376.55
19062003.09.22 13:39sell6360.101.341000.000000.00000
19072003.09.22 13:40modify6360.101.341001.348001.33650
19082003.09.22 17:22s/l6360.101.348001.348001.33650-51.943324.61
19092003.09.23 01:48buy6370.101.352900.000000.00000
19102003.09.23 01:49modify6370.101.352901.345401.35690
19112003.09.23 05:59close6370.101.352001.345401.35690-6.663317.95
19122003.09.29 12:00buy6380.101.360600.000000.00000
19132003.09.29 12:01modify6380.101.360601.353601.36510
19142003.09.29 12:07close6380.101.361501.353601.365106.613324.56
19152003.09.29 15:29buy6390.101.360400.000000.00000
19162003.09.29 15:30modify6390.101.360401.352901.36440
19172003.09.29 18:16s/l6390.101.352901.352901.36440-55.453269.11
19182003.09.29 21:05sell6400.101.353700.000000.00000
19192003.09.29 21:06modify6400.101.353701.361401.34990
19202003.09.29 21:21close6400.101.352601.361401.349908.133277.24
19212003.09.30 11:51sell6410.101.348700.000000.00000
19222003.09.30 11:52modify6410.101.348701.355301.34380
19232003.09.30 12:02close6410.101.346901.355301.3438013.363290.60
19242003.09.30 12:06sell6420.101.348600.000000.00000
19252003.09.30 12:07modify6420.101.348601.355801.34430
19262003.09.30 12:11close6420.101.347701.355801.344306.683297.28
19272003.09.30 16:59sell6430.101.349700.000000.00000
19282003.09.30 17:00modify6430.101.349701.356301.34480
19292003.09.30 19:02close6430.101.348701.356301.344807.413304.69
19302003.10.02 21:40sell6440.101.341300.000000.00000
19312003.10.02 21:41modify6440.101.341301.349001.33750
19322003.10.02 22:24close6440.101.340401.349001.337506.713311.40
19332003.10.03 04:41sell6450.101.339200.000000.00000
19342003.10.03 04:42modify6450.101.339201.345801.33430
19352003.10.03 04:44close6450.101.338201.345801.334307.473318.87
19362003.10.07 20:23sell6460.101.330600.000000.00000
19372003.10.07 20:24modify6460.101.330601.338001.32650
19382003.10.08 01:07close6460.101.330401.338001.326501.263320.13
19392003.10.08 09:09sell6470.101.329400.000000.00000
19402003.10.08 09:10modify6470.101.329401.337801.32630
19412003.10.08 09:15close6470.101.328401.337801.326307.533327.66
19422003.10.09 20:31buy6480.101.338800.000000.00000
19432003.10.09 20:32modify6480.101.338801.331201.34270
19442003.10.09 22:17close6480.101.339801.331201.342707.463335.12
19452003.10.13 02:44sell6490.101.321800.000000.00000
19462003.10.13 02:48modify6490.101.321801.329201.31770
19472003.10.13 03:14close6490.101.320901.329201.317706.813341.93
19482003.10.13 04:18sell6500.101.321900.000000.00000
19492003.10.13 04:19modify6500.101.321901.329101.31760
19502003.10.13 14:05close6500.101.322801.329101.31760-6.803335.13
19512003.10.16 21:11sell6510.101.317100.000000.00000
19522003.10.16 21:12modify6510.101.317101.324901.31340
19532003.10.17 02:07close6510.101.317401.324901.31340-2.523332.61
19542003.10.22 20:30sell6520.101.305000.000000.00000
19552003.10.22 20:31modify6520.101.305001.311901.30040
19562003.10.22 21:08close6520.101.304101.311901.300406.903339.51
19572003.10.23 00:56sell6530.101.304300.000000.00000
19582003.10.23 00:57modify6530.101.304301.311401.29990
19592003.10.23 01:04close6530.101.303201.311401.299908.443347.95
19602003.10.23 01:30sell6540.101.304100.000000.00000
19612003.10.23 01:31modify6540.101.304101.311401.29990
19622003.10.23 02:24close6540.101.303101.311401.299907.673355.62
19632003.10.23 05:25sell6550.101.303300.000000.00000
19642003.10.23 05:26modify6550.101.303301.309901.29840
19652003.10.23 06:39close6550.101.302401.309901.298406.913362.53
19662003.10.23 06:55sell6560.101.302900.000000.00000
19672003.10.23 06:57modify6560.101.302901.310401.29890
19682003.10.23 13:27close6560.101.305401.310401.29890-19.153343.38
19692003.11.03 20:39buy6570.101.331900.000000.00000
19702003.11.03 20:40modify6570.101.331901.324701.33620
19712003.11.03 20:47close6570.101.332901.324701.336207.503350.88
19722003.11.04 06:02buy6580.101.339700.000000.00000
19732003.11.04 06:03modify6580.101.339701.332901.34440
19742003.11.04 06:37close6580.101.340801.332901.344408.203359.08
19752003.11.04 08:06buy6590.101.339500.000000.00000
19762003.11.04 08:07modify6590.101.339501.331701.34320
19772003.11.04 11:41close6590.101.339801.331701.343202.243361.32
19782003.11.04 23:05sell6600.101.330300.000000.00000
19792003.11.04 23:06modify6600.101.330301.337801.32630
19802003.11.04 23:57close6600.101.329401.337801.326306.773368.09
19812003.11.07 01:56buy6610.101.339500.000000.00000
19822003.11.07 01:57modify6610.101.339501.333001.34450
19832003.11.07 01:57close6610.101.340401.333001.344506.713374.80
19842003.11.07 02:13buy6620.101.339900.000000.00000
19852003.11.07 02:14modify6620.101.339901.332901.34440
19862003.11.07 02:22close6620.101.341101.332901.344408.953383.75
19872003.11.07 02:44buy6630.101.340200.000000.00000
19882003.11.07 02:45modify6630.101.340201.333401.34490
19892003.11.07 13:02s/l6630.101.333401.333401.34490-50.993332.76
19902003.11.10 00:22sell6640.101.324000.000000.00000
19912003.11.10 00:23modify6640.101.324001.331301.31980
19922003.11.10 03:32close6640.101.323401.331301.319804.533337.29
19932003.11.10 07:04sell6650.101.323200.000000.00000
19942003.11.10 07:05modify6650.101.323201.330601.31910
19952003.11.10 08:09close6650.101.322201.330601.319107.563344.85
19962003.11.10 11:58sell6660.101.322000.000000.00000
19972003.11.10 11:59modify6660.101.322001.329301.31780
19982003.11.10 12:30close6660.101.321101.329301.317806.813351.66
19992003.11.10 21:14sell6670.101.312600.000000.00000
20002003.11.10 21:15modify6670.101.312601.320201.30870
20012003.11.10 21:41close6670.101.311501.320201.308708.393360.05
20022003.11.10 22:07sell6680.101.312800.000000.00000
20032003.11.10 22:08modify6680.101.312801.320101.30860
20042003.11.11 01:08close6680.101.312001.320101.308605.863365.91
20052003.11.12 19:17sell6690.101.303200.000000.00000
20062003.11.12 19:18modify6690.101.303201.310901.29940
20072003.11.12 20:48close6690.101.302201.310901.299407.683373.59
20082003.11.12 21:50sell6700.101.304200.000000.00000
20092003.11.12 21:51modify6700.101.304201.310901.29940
20102003.11.12 22:33close6700.101.303301.310901.299406.913380.50
20112003.11.17 20:13buy6710.101.313000.000000.00000
20122003.11.17 20:14modify6710.101.313001.305601.31710
20132003.11.18 00:40close6710.101.313301.305601.317102.323382.82
20142003.11.18 23:44sell6720.101.300600.000000.00000
20152003.11.18 23:45modify6720.101.300601.307901.29640
20162003.11.19 06:40close6720.101.299401.307901.296409.003391.82
20172003.11.24 14:05buy6730.101.307500.000000.00000
20182003.11.24 14:06modify6730.101.307501.300501.31200
20192003.11.24 14:36close6730.101.308901.300501.3120010.703402.52
20202003.11.24 21:28buy6740.101.319200.000000.00000
20212003.11.24 21:29modify6740.101.319201.311701.32320
20222003.11.25 06:27close6740.101.318101.311701.32320-8.313394.21
20232003.11.26 23:07sell6750.101.304300.000000.00000
20242003.11.26 23:08modify6750.101.304301.311701.30020
20252003.11.27 08:54close6750.101.306201.311701.30020-15.283378.94
20262003.11.28 14:33sell6760.101.298700.000000.00000
20272003.11.28 14:34modify6760.101.298701.304701.29320
20282003.11.28 14:34close6760.101.297301.304701.2932010.793389.73
20292003.11.28 14:37sell6770.101.298000.000000.00000
20302003.11.28 14:38modify6770.101.298001.305501.29400
20312003.11.28 16:13close6770.101.297101.305501.294006.943396.67
20322003.11.28 16:56sell6780.101.300500.000000.00000
20332003.11.28 16:57modify6780.101.300501.307901.29640
20342003.11.28 17:27close6780.101.299601.307901.296406.933403.60
20352003.12.02 19:50sell6790.101.298400.000000.00000
20362003.12.02 19:51modify6790.101.298401.305701.29420
20372003.12.02 20:37close6790.101.297401.305701.294207.713411.31
20382003.12.02 20:52sell6800.101.298300.000000.00000
20392003.12.02 20:53modify6800.101.298301.305901.29440
20402003.12.02 22:11close6800.101.297401.305901.294406.943418.25
20412003.12.04 14:07buy6810.101.305400.000000.00000
20422003.12.04 14:08modify6810.101.305401.298001.30950
20432003.12.04 14:10close6810.101.306701.298001.309509.953428.20
20442003.12.04 14:43buy6820.101.305300.000000.00000
20452003.12.04 14:44modify6820.101.305301.298401.30990
20462003.12.04 16:29close6820.101.306501.298401.309909.183437.38
20472003.12.04 20:43buy6830.101.311000.000000.00000
20482003.12.04 20:44modify6830.101.311001.303601.31510
20492003.12.04 20:49close6830.101.312501.303601.3151011.433448.81
20502003.12.04 22:09buy6840.101.310800.000000.00000
20512003.12.04 22:10modify6840.101.310801.303601.31510
20522003.12.04 22:39close6840.101.311901.303601.315108.383457.19
20532003.12.08 20:59sell6850.101.298200.000000.00000
20542003.12.08 21:00modify6850.101.298201.305501.29400
20552003.12.08 21:23close6850.101.297301.305501.294006.943464.13
20562003.12.08 21:35sell6860.101.298300.000000.00000
20572003.12.08 21:36modify6860.101.298301.305501.29400
20582003.12.08 23:28close6860.101.297401.305501.294006.943471.07
20592003.12.09 19:57buy6870.101.308900.000000.00000
20602003.12.09 19:58modify6870.101.308901.301501.31300
20612003.12.09 20:59close6870.101.309801.301501.313006.873477.94
20622003.12.09 22:28buy6880.101.305600.000000.00000
20632003.12.09 22:29modify6880.101.305601.298501.31000
20642003.12.09 22:31close6880.101.306501.298501.310006.893484.83
20652003.12.11 18:03buy6890.101.326600.000000.00000
20662003.12.11 18:04modify6890.101.326601.318701.33020
20672003.12.11 20:40s/l6890.101.318701.318701.33020-59.913424.92
20682003.12.16 23:42buy6900.101.325900.000000.00000
20692003.12.16 23:43modify6900.101.325901.319101.33060
20702003.12.17 01:14close6900.101.326901.319101.330607.583432.50
20712003.12.17 08:02buy6910.101.327900.000000.00000
20722003.12.17 08:03modify6910.101.327901.320601.33210
20732003.12.17 08:25close6910.101.328801.320601.332106.773439.27
20742003.12.17 13:56buy6920.101.332300.000000.00000
20752003.12.17 13:57modify6920.101.332301.324501.33600
20762003.12.17 16:59s/l6920.101.324501.324501.33600-58.863380.41
20772003.12.23 21:55sell6930.101.322400.000000.00000
20782003.12.23 21:56modify6930.101.322401.329701.31820
20792003.12.24 00:02close6930.101.319401.329701.3182022.503402.91
20802003.12.24 20:48sell6940.101.309500.000000.00000
20812003.12.24 20:49modify6940.101.309501.317001.30550
20822003.12.24 21:54close6940.101.307301.317001.3055016.833419.74
20832003.12.25 00:34sell6950.101.308400.000000.00000
20842003.12.25 00:35modify6950.101.308401.315801.30430
20852003.12.25 00:48close6950.101.307201.315801.304309.183428.92
20862003.12.25 01:05sell6960.101.307900.000000.00000
20872003.12.25 01:07modify6960.101.307901.315001.30350
20882003.12.26 08:13close6960.101.308801.315001.30350-7.123421.80
20892003.12.29 06:05buy6970.101.313900.000000.00000
20902003.12.29 06:06modify6970.101.313901.306601.31810
20912003.12.29 12:20s/l6970.101.306601.306601.31810-55.883365.92
20922003.12.31 03:05sell6980.101.294700.000000.00000
20932003.12.31 03:06modify6980.101.294701.301801.29030
20942003.12.31 09:29close6980.101.293201.301801.2903011.603377.52
20952003.12.31 12:14sell6990.101.293300.000000.00000
20962003.12.31 12:15modify6990.101.293301.300701.28920
20972003.12.31 12:57close6990.101.292401.300701.289206.963384.48
20982004.01.02 21:08sell7000.101.289100.000000.00000
20992004.01.02 21:10modify7000.101.289101.296701.28520
21002004.01.02 22:51close7000.101.288201.296701.285206.993391.47
21012004.01.05 18:06sell7010.101.280800.000000.00000
21022004.01.05 18:07modify7010.101.280801.288201.27670
21032004.01.05 18:14close7010.101.279901.288201.276707.033398.50
21042004.01.05 18:59sell7020.101.280900.000000.00000
21052004.01.05 19:00modify7020.101.280901.289001.27750
21062004.01.05 20:31close7020.101.280001.289001.277507.033405.53
21072004.01.07 12:22buy7030.101.288000.000000.00000
21082004.01.07 12:23modify7030.101.288001.280901.29240
21092004.01.07 12:32close7030.101.288901.280901.292406.983412.51
21102004.01.08 20:55sell7040.101.281000.000000.00000
21112004.01.08 20:56modify7040.101.281001.288201.27670
21122004.01.08 21:20close7040.101.280101.288201.276707.033419.54
21132004.01.09 04:03sell7050.101.278800.000000.00000
21142004.01.09 04:04modify7050.101.278801.286101.27460
21152004.01.09 06:44close7050.101.277901.286101.274607.043426.58
21162004.01.09 06:54sell7060.101.280200.000000.00000
21172004.01.09 06:55modify7060.101.280201.288001.27650
21182004.01.09 06:59close7060.101.279001.288001.276509.383435.96
21192004.01.09 20:38sell7070.101.272000.000000.00000
21202004.01.09 20:39modify7070.101.272001.279201.26770
21212004.01.09 21:04close7070.101.270801.279201.267709.443445.40
21222004.01.09 23:09sell7080.101.272300.000000.00000
21232004.01.09 23:10modify7080.101.272301.278301.26680
21242004.01.09 23:10close7080.101.270901.278301.2668011.023456.42
21252004.01.15 01:05buy7090.101.289200.000000.00000
21262004.01.15 01:06modify7090.101.289201.281801.29330
21272004.01.15 05:33close7090.101.289601.281801.293303.103459.52
21282004.01.15 14:09buy7100.101.289700.000000.00000
21292004.01.15 14:10modify7100.101.289701.282401.29390
21302004.01.15 14:17close7100.101.290801.282401.293908.523468.04
21312004.01.15 20:14buy7110.101.295800.000000.00000
21322004.01.15 20:16modify7110.101.295801.288401.29990
21332004.01.16 06:58close7110.101.296301.288401.299903.903471.94
21342004.01.20 19:52sell7120.101.288400.000000.00000
21352004.01.20 19:53modify7120.101.288401.295601.28410
21362004.01.21 05:28close7120.101.291301.295601.28410-22.703449.24
21372004.01.21 18:19buy7130.101.298800.000000.00000
21382004.01.21 18:20modify7130.101.298801.291601.30310
21392004.01.21 18:30close7130.101.299801.291601.303107.693456.93
21402004.01.21 18:33buy7140.101.299200.000000.00000
21412004.01.21 18:34modify7140.101.299201.291601.30310
21422004.01.21 19:41close7140.101.300301.291601.303108.463465.39
21432004.01.22 00:48buy7150.101.299900.000000.00000
21442004.01.22 00:49modify7150.101.299901.292401.30390
21452004.01.22 01:06close7150.101.301101.292401.303909.223474.61
21462004.01.22 01:56buy7160.101.299500.000000.00000
21472004.01.22 01:58modify7160.101.299501.292001.30350
21482004.01.22 02:02close7160.101.300401.292001.303506.923481.53
21492004.01.22 07:45buy7170.101.302900.000000.00000
21502004.01.22 07:46modify7170.101.302901.295501.30700
21512004.01.22 09:19close7170.101.303801.295501.307006.903488.43
21522004.01.23 15:59buy7180.101.309100.000000.00000
21532004.01.23 16:00modify7180.101.309101.302101.31360
21542004.01.23 16:20close7180.101.310001.302101.313606.873495.30
21552004.01.23 16:28buy7190.101.308800.000000.00000
21562004.01.23 16:29modify7190.101.308801.301501.31300
21572004.01.23 16:35close7190.101.309901.301501.313008.403503.70
21582004.01.23 21:15buy7200.101.313500.000000.00000
21592004.01.23 21:16modify7200.101.313501.305901.31740
21602004.01.23 21:38close7200.101.314701.305901.317409.133512.83
21612004.01.26 03:59buy7210.101.313000.000000.00000
21622004.01.26 04:00modify7210.101.313001.305601.31710
21632004.01.26 08:34close7210.101.313701.305601.317105.333518.16
21642004.01.27 23:10sell7220.101.306200.000000.00000
21652004.01.27 23:11modify7220.101.306201.313201.30170
21662004.01.27 23:32close7220.101.305101.313201.301708.433526.59
21672004.01.29 02:02buy7230.101.325800.000000.00000
21682004.01.29 02:03modify7230.101.325801.318801.33030
21692004.01.29 03:17close7230.101.326801.318801.330307.543534.13
21702004.01.29 07:31buy7240.101.326000.000000.00000
21712004.01.29 07:32modify7240.101.326001.318901.33040
21722004.01.29 08:48close7240.101.326901.318901.330406.783540.91
21732004.01.29 14:11buy7250.101.326700.000000.00000
21742004.01.29 14:12modify7250.101.326701.319101.33060
21752004.01.29 14:20close7250.101.327901.319101.330609.043549.95
21762004.01.29 19:04buy7260.101.332400.000000.00000
21772004.01.29 19:05modify7260.101.332401.325501.33700
21782004.01.30 01:13close7260.101.331201.325501.33700-8.973540.99
21792004.01.30 22:03sell7270.101.325400.000000.00000
21802004.01.30 22:04modify7270.101.325401.332901.32140
21812004.01.30 22:15close7270.101.324501.332901.321406.803547.79
21822004.01.30 22:23sell7280.101.325100.000000.00000
21832004.01.30 22:24modify7280.101.325101.332301.32080
21842004.01.30 22:27close7280.101.324001.332301.320808.313556.10
21852004.01.30 23:00sell7290.101.325300.000000.00000
21862004.01.30 23:01modify7290.101.325301.332801.32130
21872004.01.30 23:04close7290.101.323801.332801.3213011.333567.43
21882004.02.02 00:01sell7300.101.325900.000000.00000
21892004.02.02 00:02modify7300.101.325901.333401.32190
21902004.02.02 01:39close7300.101.324901.333401.321907.553574.98
21912004.02.02 21:38buy7310.101.336900.000000.00000
21922004.02.02 21:39modify7310.101.336901.330101.34160
21932004.02.02 22:02close7310.101.338101.330101.341608.973583.95
21942004.02.02 22:03buy7320.101.337700.000000.00000
21952004.02.02 22:04modify7320.101.337701.330001.34150
21962004.02.02 22:43close7320.101.339101.330001.3415010.453594.40
21972004.02.06 18:02sell7330.101.329800.000000.00000
21982004.02.06 18:03modify7330.101.329801.337001.32550
21992004.02.06 18:28close7330.101.328801.337001.325507.533601.93
22002004.02.06 21:01sell7340.101.329300.000000.00000
22012004.02.06 21:02modify7340.101.329301.336701.32520
22022004.02.06 21:41close7340.101.328101.336701.325209.043610.97
22032004.02.09 06:59sell7350.101.323500.000000.00000
22042004.02.09 07:00modify7350.101.323501.330801.31930
22052004.02.09 13:36close7350.101.323301.330801.319301.513612.48
22062004.02.12 00:26sell7360.101.314700.000000.00000
22072004.02.12 00:27modify7360.101.314701.322201.31070
22082004.02.12 04:32close7360.101.314901.322201.31070-1.523610.96
22092004.02.12 06:28sell7370.101.316700.000000.00000
22102004.02.12 06:29modify7370.101.316701.323901.31240
22112004.02.12 15:24close7370.101.317501.323901.31240-6.073604.89
22122004.02.18 22:40buy7380.101.322900.000000.00000
22132004.02.18 22:41modify7380.101.322901.315201.32670
22142004.02.19 00:16close7380.101.323801.315201.326706.933611.82
22152004.02.19 00:49buy7390.101.322500.000000.00000
22162004.02.19 00:50modify7390.101.322501.315501.32700
22172004.02.19 01:09close7390.101.323401.315501.327006.803618.62
22182004.02.19 01:52buy7400.101.322800.000000.00000
22192004.02.19 01:53modify7400.101.322801.316001.32750
22202004.02.19 02:06close7400.101.323701.316001.327506.803625.42
22212004.02.19 02:44buy7410.101.322800.000000.00000
22222004.02.19 02:45modify7410.101.322801.315601.32710
22232004.02.19 03:06close7410.101.323701.315601.327106.803632.22
22242004.02.19 17:36buy7420.101.327900.000000.00000
22252004.02.19 17:37modify7420.101.327901.319701.33120
22262004.02.19 19:35close7420.101.328801.319701.331206.773638.99
22272004.02.20 10:04buy7430.101.330800.000000.00000
22282004.02.20 10:05modify7430.101.330801.323701.33520
22292004.02.20 10:10close7430.101.331701.323701.335206.763645.75
22302004.02.20 19:16buy7440.101.342800.000000.00000
22312004.02.20 19:17modify7440.101.342801.333801.34530
22322004.02.20 22:55close7440.101.334701.333801.34530-60.693585.06
22332004.02.24 20:58sell7450.101.329700.000000.00000
22342004.02.24 20:59modify7450.101.329701.337301.32580
22352004.02.24 22:07close7450.101.328501.337301.325809.033594.09
22362004.02.25 18:41buy7460.101.334600.000000.00000
22372004.02.25 18:42modify7460.101.334601.327701.33920
22382004.02.25 18:43close7460.101.335701.327701.339208.243602.33
22392004.02.26 17:26buy7470.101.342300.000000.00000
22402004.02.26 17:27modify7470.101.342301.334601.34610
22412004.02.26 17:59close7470.101.343201.334601.346106.703609.03
22422004.02.26 18:13buy7480.101.341500.000000.00000
22432004.02.26 18:14modify7480.101.341501.333501.34500
22442004.02.26 18:53close7480.101.342901.333501.3450010.433619.46
22452004.02.27 04:35buy7490.101.344100.000000.00000
22462004.02.27 04:36modify7490.101.344101.337001.34850
22472004.02.27 04:47close7490.101.345001.337001.348506.693626.15
22482004.02.27 14:25buy7500.101.345600.000000.00000
22492004.02.27 14:26modify7500.101.345601.336701.34820
22502004.02.27 14:43t/p7500.101.348201.336701.3482019.283645.43
22512004.03.01 00:01sell7510.101.337000.000000.00000
22522004.03.01 00:02modify7510.101.337001.344601.33310
22532004.03.01 00:41close7510.101.336101.344601.333106.743652.17
22542004.03.01 03:49sell7520.101.336200.000000.00000
22552004.03.01 03:50modify7520.101.336201.343901.33240
22562004.03.01 08:25close7520.101.335201.343901.332407.493659.66
22572004.03.03 07:47buy7530.101.347400.000000.00000
22582004.03.03 07:48modify7530.101.347401.340101.35160
22592004.03.03 08:23close7530.101.348301.340101.351606.683666.34
22602004.03.03 14:48buy7540.101.353000.000000.00000
22612004.03.03 14:49modify7540.101.353001.345901.35740
22622004.03.03 16:58s/l7540.101.345901.345901.35740-52.743613.60
22632004.03.03 22:57sell7550.101.339700.000000.00000
22642004.03.03 22:58modify7550.101.339701.347301.33580
22652004.03.04 05:57close7550.101.341301.347301.33580-12.663600.94
22662004.03.04 13:56sell7560.101.339900.000000.00000
22672004.03.04 13:57modify7560.101.339901.348001.33650
22682004.03.04 14:36close7560.101.338901.348001.336507.473608.41
22692004.03.04 19:44sell7570.101.336300.000000.00000
22702004.03.04 19:45modify7570.101.336301.343701.33220
22712004.03.04 19:49close7570.101.335401.343701.332206.743615.15
22722004.03.04 23:42sell7580.101.333700.000000.00000
22732004.03.04 23:43modify7580.101.333701.341101.32960
22742004.03.05 07:08close7580.101.334401.341101.32960-5.493609.66
22752004.03.05 19:02sell7590.101.319400.000000.00000
22762004.03.05 19:03modify7590.101.319401.326901.31540
22772004.03.08 00:45close7590.101.321101.326901.31540-13.113596.55
22782004.03.08 01:53sell7600.101.322800.000000.00000
22792004.03.08 01:54modify7600.101.322801.329601.31810
22802004.03.08 02:44close7600.101.320601.329601.3181016.663613.21
22812004.03.09 15:43buy7610.101.322500.000000.00000
22822004.03.09 15:44modify7610.101.322501.314601.32610
22832004.03.09 16:14close7610.101.323601.314601.326108.313621.52
22842004.03.12 02:46sell7620.101.318600.000000.00000
22852004.03.12 02:47modify7620.101.318601.325901.31440
22862004.03.12 03:02close7620.101.317701.325901.314406.833628.35
22872004.03.12 19:50buy7630.101.336000.000000.00000
22882004.03.12 19:51modify7630.101.336001.328501.34000
22892004.03.15 15:57close7630.101.333301.328501.34000-20.213608.14
22902004.03.17 18:05buy7640.101.340800.000000.00000
22912004.03.17 18:06modify7640.101.340801.333301.34480
22922004.03.17 18:37close7640.101.341801.333301.344807.453615.59
22932004.03.17 19:07buy7650.101.339800.000000.00000
22942004.03.17 19:08modify7650.101.339801.332801.34430
22952004.03.17 19:14close7650.101.340701.332801.344306.713622.30
22962004.03.17 19:26buy7660.101.339400.000000.00000
22972004.03.17 19:27modify7660.101.339401.332001.34350
22982004.03.17 19:30close7660.101.340401.332001.343507.463629.76
22992004.03.17 19:36buy7670.101.339600.000000.00000
23002004.03.17 19:37modify7670.101.339601.331301.34280
23012004.03.18 00:36close7670.101.339401.331301.34280-1.363628.41
23022004.03.19 04:08sell7680.101.328000.000000.00000
23032004.03.19 04:09modify7680.101.328001.335201.32370
23042004.03.19 11:35close7680.101.329501.335201.32370-11.283617.13
23052004.03.25 00:34buy7690.101.341300.000000.00000
23062004.03.25 00:35modify7690.101.341301.334001.34550
23072004.03.25 09:23close7690.101.340701.334001.34550-4.483612.65
23082004.03.25 22:06sell7700.101.330000.000000.00000
23092004.03.25 22:07modify7700.101.330001.337601.32610
23102004.03.25 22:19close7700.101.329101.337601.326106.773619.42
23112004.03.25 22:35sell7710.101.330200.000000.00000
23122004.03.25 22:36modify7710.101.330201.337701.32620
23132004.03.26 08:04close7710.101.329401.337701.326205.783625.19
23142004.03.26 14:25sell7720.101.324200.000000.00000
23152004.03.26 14:26modify7720.101.324201.331701.32020
23162004.03.26 14:32close7720.101.320901.331701.3202024.983650.17
23172004.03.26 17:16sell7730.101.321600.000000.00000
23182004.03.26 17:17modify7730.101.321601.329001.31750
23192004.03.26 17:31close7730.101.320601.329001.317507.573657.74
23202004.03.26 23:32sell7740.101.319200.000000.00000
23212004.03.26 23:33modify7740.101.319201.326501.31500
23222004.03.29 00:11close7740.101.317201.326501.3150014.943672.68
23232004.03.29 01:52sell7750.101.319400.000000.00000
23242004.03.29 01:53modify7750.101.319401.327301.31580
23252004.03.29 03:38close7750.101.318501.327301.315806.833679.51
23262004.03.29 21:13sell7760.101.310500.000000.00000
23272004.03.29 21:14modify7760.101.310501.317801.30630
23282004.03.29 21:59close7760.101.309601.317801.306306.873686.38
23292004.04.08 17:28buy7770.101.324600.000000.00000
23302004.04.08 17:29modify7770.101.324601.318301.32980
23312004.04.08 17:29close7770.101.325701.318301.329808.303694.68
23322004.04.08 17:30buy7780.101.325400.000000.00000
23332004.04.08 17:31modify7780.101.325401.318001.32950
23342004.04.08 18:09close7780.101.326701.318001.329509.803704.48
23352004.04.08 21:14buy7790.101.326800.000000.00000
23362004.04.08 21:15modify7790.101.326801.319101.33060
23372004.04.09 01:54close7790.101.327701.319101.330606.823711.31
23382004.04.09 03:45buy7800.101.326800.000000.00000
23392004.04.09 03:46modify7800.101.326801.319601.33110
23402004.04.09 06:49close7800.101.327701.319601.331106.783718.09
23412004.04.12 21:16buy7810.101.337000.000000.00000
23422004.04.12 21:17modify7810.101.337001.330001.34150
23432004.04.13 01:14close7810.101.337001.330001.341500.043718.13
23442004.04.13 13:22buy7820.101.338000.000000.00000
23452004.04.13 13:23modify7820.101.338001.329701.34120
23462004.04.13 14:43close7820.101.339401.329701.3412010.453728.58
23472004.04.14 17:57buy7830.101.344000.000000.00000
23482004.04.14 17:58modify7830.101.344001.335901.34740
23492004.04.14 18:34close7830.101.345401.335901.3474010.413738.99
23502004.04.14 22:11buy7840.101.344700.000000.00000
23512004.04.14 22:12modify7840.101.344701.337701.34920
23522004.04.15 00:10close7840.101.345601.337701.349206.823745.81
23532004.04.20 14:08buy7850.101.352300.000000.00000
23542004.04.20 14:09modify7850.101.352301.345201.35670
23552004.04.20 14:22close7850.101.353801.345201.3567011.083756.89
23562004.04.20 16:59buy7860.101.351900.000000.00000
23572004.04.20 17:00modify7860.101.351901.344501.35600
23582004.04.20 17:05close7860.101.353601.344501.3560012.563769.45
23592004.04.21 00:58buy7870.101.356300.000000.00000
23602004.04.21 00:59modify7870.101.356301.349201.36070
23612004.04.21 01:18close7870.101.357201.349201.360706.633776.08
23622004.04.21 01:46buy7880.101.356400.000000.00000
23632004.04.21 01:47modify7880.101.356401.349401.36090
23642004.04.21 02:20close7880.101.357301.349401.360906.633782.71
23652004.04.21 02:38buy7890.101.356400.000000.00000
23662004.04.21 02:39modify7890.101.356401.349201.36070
23672004.04.21 04:15close7890.101.357301.349201.360706.633789.34
23682004.04.21 13:57buy7900.101.360600.000000.00000
23692004.04.21 13:58modify7900.101.360601.353501.36500
23702004.04.21 14:17close7900.101.361601.353501.365007.343796.68
23712004.04.27 00:34sell7910.101.350800.000000.00000
23722004.04.27 00:35modify7910.101.350801.358301.34680
23732004.04.27 08:04close7910.101.350801.358301.346800.003796.68
23742004.04.29 01:07buy7920.101.374500.000000.00000
23752004.04.29 01:08modify7920.101.374501.367101.37860
23762004.04.29 02:29close7920.101.375401.367101.378606.543803.22
23772004.04.29 03:52buy7930.101.374100.000000.00000
23782004.04.29 03:53modify7930.101.374101.367101.37860
23792004.04.29 04:51close7930.101.375101.367101.378607.273810.49
23802004.04.29 08:06buy7940.101.374500.000000.00000
23812004.04.29 08:07modify7940.101.374501.366901.37840
23822004.04.29 12:00close7940.101.373301.366901.37840-8.743801.75
23832004.05.07 09:10buy7950.101.381300.000000.00000
23842004.05.07 09:11modify7950.101.381301.373801.38530
23852004.05.07 10:57close7950.101.382401.373801.385307.963809.71
23862004.05.10 07:55buy7960.101.388200.000000.00000
23872004.05.10 07:56modify7960.101.388201.381301.39280
23882004.05.10 08:37close7960.101.389101.381301.392806.483816.19
23892004.05.10 08:51buy7970.101.387600.000000.00000
23902004.05.10 08:52modify7970.101.387601.380001.39150
23912004.05.10 09:31close7970.101.388501.380001.391506.483822.67
23922004.05.13 18:38buy7980.101.395400.000000.00000
23932004.05.13 18:39modify7980.101.395401.388301.39980
23942004.05.13 18:59close7980.101.396401.388301.399807.163829.83
23952004.05.13 20:28buy7990.101.394300.000000.00000
23962004.05.13 20:29modify7990.101.394301.386001.39750
23972004.05.14 01:43close7990.101.394701.386001.397502.913832.75
23982004.05.17 13:49sell8000.101.383100.000000.00000
23992004.05.17 13:50modify8000.101.383101.391301.37980
24002004.05.17 14:54close8000.101.380401.391301.3798019.563852.31
24012004.05.18 01:40buy8010.101.395900.000000.00000
24022004.05.18 01:41modify8010.101.395901.388401.39990
24032004.05.18 02:15close8010.101.397201.388401.399909.303861.61
24042004.05.18 06:00buy8020.101.397500.000000.00000
24052004.05.18 06:01modify8020.101.397501.390001.40150
24062004.05.18 06:49close8020.101.398401.390001.401506.443868.05
24072004.05.18 08:51buy8030.101.397600.000000.00000
24082004.05.18 08:52modify8030.101.397601.390101.40160
24092004.05.18 11:29close8030.101.398601.390101.401607.153875.20
24102004.05.19 08:54sell8040.101.387600.000000.00000
24112004.05.19 08:55modify8040.101.387601.395201.38370
24122004.05.19 09:01close8040.101.386301.395201.383709.383884.58
24132004.05.19 09:27sell8050.101.387400.000000.00000
24142004.05.19 09:28modify8050.101.387401.394301.38280
24152004.05.19 09:33close8050.101.386501.394301.382806.493891.07
24162004.05.19 19:23sell8060.101.378700.000000.00000
24172004.05.19 19:24modify8060.101.378701.385701.37420
24182004.05.19 19:25close8060.101.377101.385701.3742011.623902.69
24192004.05.19 21:54sell8070.101.377600.000000.00000
24202004.05.19 21:55modify8070.101.377601.384901.37340
24212004.05.19 22:01close8070.101.376501.384901.373407.993910.68
24222004.05.19 22:03sell8080.101.377900.000000.00000
24232004.05.19 22:04modify8080.101.377901.384601.37310
24242004.05.19 22:07close8080.101.376601.384601.373109.443920.12
24252004.05.20 01:05sell8090.101.376700.000000.00000
24262004.05.20 01:06modify8090.101.376701.384201.37270
24272004.05.20 07:34close8090.101.375801.384201.372706.543926.66
24282004.05.21 00:08sell8100.101.368500.000000.00000
24292004.05.21 00:09modify8100.101.368501.375901.36440
24302004.05.21 06:46close8100.101.369101.375901.36440-4.383922.28
24312004.05.27 21:03sell8110.101.358800.000000.00000
24322004.05.27 21:04modify8110.101.358801.365601.35410
24332004.05.27 21:06close8110.101.357801.365601.354107.363929.64
24342004.05.27 22:31sell8120.101.358900.000000.00000
24352004.05.27 22:32modify8120.101.358901.365301.35380
24362004.05.27 22:32close8120.101.357901.365301.353807.363937.00
24372004.05.27 22:51sell8130.101.358900.000000.00000
24382004.05.27 22:52modify8130.101.358901.366301.35480
24392004.05.27 22:58close8130.101.357301.366301.3548011.793948.79
24402004.05.28 03:12sell8140.101.358500.000000.00000
24412004.05.28 03:13modify8140.101.358501.366001.35450
24422004.05.28 04:19close8140.101.357001.366001.3545011.053959.84
24432004.06.01 18:29buy8150.101.368100.000000.00000
24442004.06.01 18:30modify8150.101.368101.360701.37220
24452004.06.02 04:54close8150.101.368501.360701.372202.963962.80
24462004.06.02 17:25sell8160.101.361500.000000.00000
24472004.06.02 17:26modify8160.101.361501.369401.35790
24482004.06.02 17:33close8160.101.360601.369401.357906.613969.41
24492004.06.03 14:54sell8170.101.361700.000000.00000
24502004.06.03 14:55modify8170.101.361701.368801.35730
24512004.06.03 14:57close8170.101.360701.368801.357307.353976.76
24522004.06.04 21:25sell8180.101.350900.000000.00000
24532004.06.04 21:26modify8180.101.350901.358701.34720
24542004.06.07 00:01close8180.101.349601.358701.347209.393986.15
24552004.06.07 02:06sell8190.101.351200.000000.00000
24562004.06.07 02:08modify8190.101.351201.358401.34690
24572004.06.07 02:27close8190.101.350301.358401.346906.673992.82
24582004.06.07 02:28sell8200.101.351000.000000.00000
24592004.06.07 02:29modify8200.101.351001.357301.34580
24602004.06.07 02:29close8200.101.349901.357301.345808.154000.97
24612004.06.07 08:08sell8210.101.349200.000000.00000
24622004.06.07 08:09modify8210.101.349201.356201.34470
24632004.06.07 09:17close8210.101.348301.356201.344706.684007.65
24642004.06.07 19:47sell8220.101.345700.000000.00000
24652004.06.07 19:48modify8220.101.345701.352301.34080
24662004.06.07 19:51close8220.101.344801.352301.340806.694014.34
24672004.06.07 20:26sell8230.101.345700.000000.00000
24682004.06.07 20:27modify8230.101.345701.352901.34140
24692004.06.08 02:08close8230.101.344601.352901.341407.944022.28
24702004.06.10 04:20buy8240.101.359300.000000.00000
24712004.06.10 04:21modify8240.101.359301.352301.36380
24722004.06.10 10:47close8240.101.360501.352301.363808.824031.10
24732004.06.11 16:14buy8250.101.364800.000000.00000
24742004.06.11 16:15modify8250.101.364801.357001.36850
24752004.06.11 16:40close8250.101.366401.357001.3685011.714042.81
24762004.06.15 03:22buy8260.101.377000.000000.00000
24772004.06.15 03:23modify8260.101.377001.370301.38180
24782004.06.15 03:26close8260.101.377901.370301.381806.534049.34
24792004.06.15 03:31buy8270.101.377200.000000.00000
24802004.06.15 03:32modify8270.101.377201.369801.38130
24812004.06.15 04:01close8270.101.378101.369801.381306.534055.87
24822004.06.15 05:56buy8280.101.377100.000000.00000
24832004.06.15 05:57modify8280.101.377101.370001.38150
24842004.06.15 06:26close8280.101.378101.370001.381507.264063.13
24852004.06.15 06:28buy8290.101.377300.000000.00000
24862004.06.15 06:29modify8290.101.377301.369801.38130
24872004.06.15 08:19close8290.101.378301.369801.381307.264070.39
24882004.06.15 20:30sell8300.101.369700.000000.00000
24892004.06.15 20:31modify8300.101.369701.377201.36570
24902004.06.15 21:03close8300.101.368601.377201.365708.044078.43
24912004.06.15 23:58sell8310.101.369100.000000.00000
24922004.06.15 23:59modify8310.101.369101.376601.36510
24932004.06.16 03:29close8310.101.368701.376601.365102.684081.11
24942004.06.16 20:04buy8320.101.376400.000000.00000
24952004.06.16 20:05modify8320.101.376401.368901.38040
24962004.06.17 02:53close8320.101.375001.368901.38040-10.054071.06
24972004.06.18 19:38sell8330.101.364700.000000.00000
24982004.06.18 19:39modify8330.101.364701.372201.36070
24992004.06.18 20:00close8330.101.363701.372201.360707.334078.39
25002004.06.18 22:52sell8340.101.363800.000000.00000
25012004.06.21 00:00modify8340.101.363801.369701.35820
25022004.06.21 00:00close8340.101.362301.369701.3582010.774089.16
25032004.06.21 03:01sell8350.101.361700.000000.00000
25042004.06.21 03:02modify8350.101.361701.369501.35800
25052004.06.21 09:16close8350.101.361701.369501.358000.004089.16
25062004.06.22 17:37sell8360.101.358300.000000.00000
25072004.06.22 17:38modify8360.101.358301.366201.35470
25082004.06.22 18:28close8360.101.356701.366201.3547011.794100.95
25092004.06.22 21:57sell8370.101.357500.000000.00000
25102004.06.22 21:58modify8370.101.357501.365001.35350
25112004.06.23 03:27close8370.101.356601.365001.353506.394107.34
25122004.06.24 19:45sell8380.101.343700.000000.00000
25132004.06.24 19:46modify8380.101.343701.351701.34020
25142004.06.25 07:50close8380.101.345101.351701.34020-10.654096.68
25152004.07.01 01:08sell8390.101.333500.000000.00000
25162004.07.01 01:10modify8390.101.333501.341001.32950
25172004.07.01 02:06close8390.101.332201.341001.329509.764106.44
25182004.07.01 04:41sell8400.101.333800.000000.00000
25192004.07.01 04:42modify8400.101.333801.341501.33000
25202004.07.01 08:51close8400.101.332901.341501.330006.754113.19
25212004.07.01 09:09sell8410.101.334800.000000.00000
25222004.07.01 09:11modify8410.101.334801.342301.33080
25232004.07.01 10:04close8410.101.333601.342301.330809.004122.19
25242004.07.01 15:03sell8420.101.330300.000000.00000
25252004.07.01 15:04modify8420.101.330301.337901.32640
25262004.07.01 15:57close8420.101.329401.337901.326406.774128.96
25272004.07.01 16:09sell8430.101.332100.000000.00000
25282004.07.01 16:10modify8430.101.332101.339601.32810
25292004.07.01 16:13close8430.101.331101.339601.328107.514136.47
25302004.07.01 16:13sell8440.101.331000.000000.00000
25312004.07.01 16:14modify8440.101.331001.338501.32700
25322004.07.01 19:42close8440.101.330601.338501.327003.014139.48
25332004.07.02 21:47sell8450.101.323800.000000.00000
25342004.07.02 21:48modify8450.101.323801.331401.31990
25352004.07.05 00:26close8450.101.321801.331401.3199014.894154.37
25362004.07.05 03:11sell8460.101.322100.000000.00000
25372004.07.05 03:13modify8460.101.322101.329601.31810
25382004.07.05 09:08close8460.101.321801.329601.318102.274156.64
25392004.07.13 17:33buy8470.101.325300.000000.00000
25402004.07.13 17:34modify8470.101.325301.317501.32900
25412004.07.13 20:37s/l8470.101.317501.317501.32900-59.194097.45
25422004.07.16 21:12sell8480.101.309500.000000.00000
25432004.07.16 21:14modify8480.101.309501.317001.30550
25442004.07.19 00:37close8480.101.308601.317001.305506.644104.09
25452004.07.19 03:25sell8490.101.308400.000000.00000
25462004.07.19 03:26modify8490.101.308401.315801.30430
25472004.07.19 07:04close8490.101.307501.315801.304306.884110.97
25482004.07.21 22:10buy8500.101.322300.000000.00000
25492004.07.21 22:11modify8500.101.322301.314901.32640
25502004.07.22 01:17close8500.101.323301.314901.326407.694118.66
25512004.07.27 00:41buy8510.101.331100.000000.00000
25522004.07.27 00:42modify8510.101.331101.323901.33540
25532004.07.27 04:28close8510.101.331801.323901.335405.264123.92
25542004.07.27 18:49buy8520.101.333400.000000.00000
25552004.07.27 18:50modify8520.101.333401.325401.33690
25562004.07.27 20:24close8520.101.334301.325401.336906.754130.67
25572004.08.02 00:01buy8530.101.327300.000000.00000
25582004.08.02 00:02modify8530.101.327301.319401.33090
25592004.08.02 00:12close8530.101.328201.319401.330906.784137.45
25602004.08.02 00:12buy8540.101.328300.000000.00000
25612004.08.02 00:15modify8540.101.328301.321101.33260
25622004.08.02 00:57close8540.101.329401.321101.332608.274145.72
25632004.08.03 22:32sell8550.101.317600.000000.00000
25642004.08.03 22:33modify8550.101.317601.324701.31320
25652004.08.04 02:26close8550.101.316901.324701.313205.084150.80
25662004.08.04 03:57sell8560.101.318200.000000.00000
25672004.08.04 03:58modify8560.101.318201.325601.31410
25682004.08.04 14:49close8560.101.317601.325601.314104.554155.35
25692004.08.04 19:44sell8570.101.316700.000000.00000
25702004.08.04 19:45modify8570.101.316701.323901.31240
25712004.08.04 20:34close8570.101.315601.323901.312408.364163.71
25722004.08.06 19:47sell8580.101.310300.000000.00000
25732004.08.06 19:49modify8580.101.310301.317601.30610
25742004.08.09 17:19s/l8580.101.317601.317601.30610-55.644108.07
25752004.08.11 13:24buy8590.101.322700.000000.00000
25762004.08.11 13:25modify8590.101.322701.314701.32620
25772004.08.11 15:23close8590.101.323901.314701.326209.064117.13
25782004.08.12 21:52buy8600.101.330700.000000.00000
25792004.08.12 21:53modify8600.101.330701.323101.33460
25802004.08.12 22:42close8600.101.331701.323101.334607.514124.64
25812004.08.13 22:47sell8610.101.309700.000000.00000
25822004.08.13 22:48modify8610.101.309701.317201.30570
25832004.08.16 00:00close8610.101.308701.317201.305707.404132.04
25842004.08.16 00:34sell8620.101.309700.000000.00000
25852004.08.16 00:35modify8620.101.309701.317301.30580
25862004.08.16 08:33close8620.101.310901.317301.30580-9.154122.89
25872004.08.19 19:26sell8630.101.297300.000000.00000
25882004.08.19 19:27modify8630.101.297301.304701.29320
25892004.08.19 20:07close8630.101.296201.304701.293208.494131.38
25902004.08.19 21:50sell8640.101.297300.000000.00000
25912004.08.19 21:52modify8640.101.297301.304801.29330
25922004.08.19 23:17close8640.101.296301.304801.293307.714139.09
25932004.08.23 22:32buy8650.101.306900.000000.00000
25942004.08.23 22:33modify8650.101.306901.299401.31090
25952004.08.23 23:06close8650.101.308001.299401.310908.414147.50
25962004.08.24 01:21buy8660.101.306800.000000.00000
25972004.08.24 01:22modify8660.101.306801.299401.31090
25982004.08.24 05:47close8660.101.305401.299401.31090-10.724136.78
25992004.08.30 08:23buy8670.101.316800.000000.00000
26002004.08.30 08:24modify8670.101.316801.309601.32110
26012004.08.30 16:06close8670.101.316401.309601.32110-3.044133.74
26022004.09.01 16:12sell8680.101.312900.000000.00000
26032004.09.01 16:13modify8680.101.312901.321101.30960
26042004.09.01 16:21close8680.101.312001.321101.309606.864140.60
26052004.09.01 22:53sell8690.101.307700.000000.00000
26062004.09.01 22:54modify8690.101.307701.315401.30390
26072004.09.02 00:54close8690.101.306701.315401.303906.924147.52
26082004.09.02 19:25sell8700.101.300500.000000.00000
26092004.09.02 19:26modify8700.101.300501.308001.29650
26102004.09.02 20:57close8700.101.299401.308001.296508.474155.99
26112004.09.02 23:30sell8710.101.299700.000000.00000
26122004.09.02 23:35modify8710.101.299701.307101.29560
26132004.09.03 10:27close8710.101.299501.307101.295601.304157.29
26142004.09.08 01:53sell8720.101.288300.000000.00000
26152004.09.08 01:55modify8720.101.288301.295801.28430
26162004.09.08 15:01close8720.101.290101.295801.28430-13.954143.34
26172004.09.14 02:06buy8730.101.301100.000000.00000
26182004.09.14 02:07modify8730.101.301101.293801.30530
26192004.09.14 13:33close8730.101.300001.293801.30530-8.464134.88
26202004.09.14 21:10sell8740.101.292700.000000.00000
26212004.09.14 21:11modify8740.101.292701.300301.28880
26222004.09.15 14:43s/l8740.101.300301.300301.28880-58.684076.20
26232004.09.16 20:56sell8750.101.290400.000000.00000
26242004.09.16 20:58modify8750.101.290401.297901.28640
26252004.09.17 01:49close8750.101.289101.297901.286409.844086.04
26262004.09.17 17:53buy8760.101.299800.000000.00000
26272004.09.17 17:54modify8760.101.299801.291901.30340
26282004.09.17 22:57close8760.101.298201.291901.30340-12.324073.72
26292004.09.23 20:13sell8770.101.278300.000000.00000
26302004.09.23 20:14modify8770.101.278301.285901.27440
26312004.09.24 08:40close8770.101.279601.285901.27440-10.404063.31
26322004.09.30 22:12sell8780.101.261800.000000.00000
26332004.09.30 22:13modify8780.101.261801.269301.25780
26342004.09.30 22:29close8780.101.260901.269301.257807.144070.45
26352004.09.30 22:46sell8790.101.261800.000000.00000
26362004.09.30 22:47modify8790.101.261801.269201.25770
26372004.10.01 02:13close8790.101.260901.269201.257706.904077.35
26382004.10.01 04:40sell8800.101.261400.000000.00000
26392004.10.01 04:41modify8800.101.261401.268901.25740
26402004.10.01 14:13close8800.101.262301.268901.25740-7.134070.22
26412004.10.04 18:43buy8810.101.271300.000000.00000
26422004.10.04 18:44modify8810.101.271301.263801.27530
26432004.10.04 21:33close8810.101.272301.263801.275307.864078.08
26442004.10.05 21:38sell8820.101.261500.000000.00000
26452004.10.05 21:39modify8820.101.261501.268701.25720
26462004.10.05 23:15close8820.101.260601.268701.257207.144085.22
26472004.10.06 01:43sell8830.101.262000.000000.00000
26482004.10.06 01:44modify8830.101.262001.269201.25770
26492004.10.06 08:05close8830.101.260701.269201.2577010.314095.53
26502004.10.07 14:37sell8840.101.257000.000000.00000
26512004.10.07 14:38modify8840.101.257001.264001.25250
26522004.10.07 15:14close8840.101.255801.264001.252509.564105.09
26532004.10.08 19:10sell8850.101.251700.000000.00000
26542004.10.08 19:11modify8850.101.251701.259401.24790
26552004.10.08 22:57close8850.101.251101.259401.247904.804109.89
26562004.10.13 15:27buy8860.101.265700.000000.00000
26572004.10.13 15:28modify8860.101.265701.258401.26990
26582004.10.13 19:47s/l8860.101.258401.258401.26990-57.994051.90
26592004.10.20 19:22sell8870.101.245000.000000.00000
26602004.10.20 19:23modify8870.101.245001.252601.24110
26612004.10.21 02:50close8870.101.244301.252601.241104.904056.81
26622004.10.25 08:42sell8880.101.224800.000000.00000
26632004.10.25 08:43modify8880.101.224801.232401.22090
26642004.10.25 09:28close8880.101.223601.232401.220909.814066.62
26652004.10.25 13:12sell8890.101.220900.000000.00000
26662004.10.25 13:13modify8890.101.220901.228301.21680
26672004.10.25 17:11close8890.101.223601.228301.21680-22.074044.55
26682004.10.28 19:39sell8900.101.221200.000000.00000
26692004.10.28 19:40modify8900.101.221201.229301.21780
26702004.10.29 08:42close8900.101.222601.229301.21780-11.694032.86
26712004.11.03 22:50sell8910.101.209000.000000.00000
26722004.11.03 22:51modify8910.101.209001.216201.20470
26732004.11.03 23:02close8910.101.207801.216201.204709.944042.80
26742004.11.04 02:20sell8920.101.207700.000000.00000
26752004.11.04 02:21modify8920.101.207701.215401.20390
26762004.11.04 03:12close8920.101.206701.215401.203908.294051.09
26772004.11.04 06:51sell8930.101.206700.000000.00000
26782004.11.04 06:57modify8930.101.206701.213701.20220
26792004.11.04 07:48close8930.101.205501.213701.202209.954061.04
26802004.11.04 08:08sell8940.101.206800.000000.00000
26812004.11.04 08:09modify8940.101.206801.216801.20530
26822004.11.04 11:41close8940.101.206601.216801.205301.664062.70
26832004.11.04 15:39sell8950.101.206600.000000.00000
26842004.11.04 15:40modify8950.101.206601.214601.20310
26852004.11.04 15:58close8950.101.205501.214601.203109.124071.82
26862004.11.08 06:21sell8960.101.196100.000000.00000
26872004.11.08 06:25modify8960.101.196101.203601.19210
26882004.11.08 07:44close8960.101.195201.203601.192107.534079.35
26892004.11.15 19:49buy8970.101.199600.000000.00000
26902004.11.15 19:50modify8970.101.199601.192301.20380
26912004.11.15 20:53close8970.101.200501.192301.203807.504086.85
26922004.11.16 15:25sell8980.101.195900.000000.00000
26932004.11.16 15:26modify8980.101.195901.203901.19240
26942004.11.16 16:16close8980.101.194901.203901.192408.374095.22
26952004.11.18 20:13buy8990.101.204200.000000.00000
26962004.11.18 20:14modify8990.101.204201.196301.20780
26972004.11.18 21:22close8990.101.205801.196301.2078013.274108.49
26982004.11.19 00:33buy9000.101.205100.000000.00000
26992004.11.19 00:34modify9000.101.205101.197601.20910
27002004.11.19 00:48close9000.101.206001.197601.209107.464115.95
27012004.11.19 22:38sell9010.101.193900.000000.00000
27022004.11.19 22:39modify9010.101.193901.201501.19000
27032004.11.22 01:12close9010.101.192901.201501.190008.144124.08
27042004.11.22 02:19sell9020.101.194000.000000.00000
27052004.11.22 02:20modify9020.101.194001.201901.19040
27062004.11.22 07:55close9020.101.193601.201901.190403.354127.43
27072004.11.22 20:59sell9030.101.185600.000000.00000
27082004.11.22 21:00modify9030.101.185601.193301.18180
27092004.11.22 22:41close9030.101.184701.193301.181807.604135.03
27102004.11.29 13:21buy9040.101.183400.000000.00000
27112004.11.29 13:22modify9040.101.183401.175801.18730
27122004.11.29 13:41close9040.101.184301.175801.187307.604142.63
27132004.12.03 02:35buy9050.101.194200.000000.00000
27142004.12.03 02:36modify9050.101.194201.187101.19860
27152004.12.03 08:06close9050.101.193201.187101.19860-8.384134.25
27162004.12.03 19:06buy9060.101.195800.000000.00000
27172004.12.03 19:07modify9060.101.195801.189301.20080
27182004.12.03 19:07close9060.101.196701.189301.200807.524141.77
27192004.12.03 19:08buy9070.101.196600.000000.00000
27202004.12.03 19:09modify9070.101.196601.189101.20060
27212004.12.03 19:12close9070.101.198101.189101.2006012.524154.29
27222004.12.03 19:29buy9080.101.196200.000000.00000
27232004.12.03 19:30modify9080.101.196201.188001.19950
27242004.12.06 02:10close9080.101.192701.188001.19950-29.314124.99
27252004.12.06 18:41buy9090.101.200400.000000.00000
27262004.12.06 18:42modify9090.101.200401.193201.20470
27272004.12.06 19:32close9090.101.201601.193201.204709.994134.98
27282004.12.06 21:14buy9100.101.199600.000000.00000
27292004.12.06 21:15modify9100.101.199601.191301.20280
27302004.12.06 21:27close9100.101.200501.191301.202807.504142.48
27312004.12.08 01:11buy9110.101.207300.000000.00000
27322004.12.08 01:12modify9110.101.207301.199801.21130
27332004.12.08 01:43close9110.101.208301.199801.211308.284150.76
27342004.12.08 18:34buy9120.101.223500.000000.00000
27352004.12.08 18:35modify9120.101.223501.215901.22740
27362004.12.08 19:17close9120.101.224501.215901.227408.174158.93
27372004.12.08 20:37buy9130.101.220800.000000.00000
27382004.12.08 20:38modify9130.101.220801.213101.22460
27392004.12.08 22:44s/l9130.101.213101.213101.22460-63.464095.47
27402004.12.09 15:53buy9140.101.222700.000000.00000
27412004.12.09 15:54modify9140.101.222701.214601.22610
27422004.12.09 16:22close9140.101.224101.214601.2261011.444106.91
27432004.12.10 13:43buy9150.101.228700.000000.00000
27442004.12.10 13:44modify9150.101.228701.221001.23250
27452004.12.10 14:15close9150.101.229601.221001.232507.324114.23
27462004.12.10 16:10buy9160.101.226900.000000.00000
27472004.12.10 16:11modify9160.101.226901.219601.23110
27482004.12.10 16:21close9160.101.227901.219601.231108.144122.37
27492004.12.13 17:54buy9170.101.228600.000000.00000
27502004.12.13 17:55modify9170.101.228601.221201.23270
27512004.12.13 18:12close9170.101.229801.221201.232709.764132.13
27522004.12.14 17:53buy9180.101.237600.000000.00000
27532004.12.14 17:54modify9180.101.237601.230201.24170
27542004.12.14 18:12close9180.101.238701.230201.241708.884141.01
27552004.12.14 18:43buy9190.101.237300.000000.00000
27562004.12.14 18:44modify9190.101.237301.230201.24170
27572004.12.14 20:07close9190.101.238201.230201.241707.274148.28
27582004.12.14 20:28buy9200.101.236600.000000.00000
27592004.12.14 20:29modify9200.101.236601.229001.24050
27602004.12.15 00:56close9200.101.238001.229001.2405011.354159.63
27612004.12.15 14:21sell9210.101.231800.000000.00000
27622004.12.15 14:22modify9210.101.231801.239401.22790
27632004.12.15 14:35close9210.101.230901.239401.227907.314166.94
27642004.12.15 15:21sell9220.101.231500.000000.00000
27652004.12.15 15:22modify9220.101.231501.238701.22720
27662004.12.15 15:26close9220.101.230601.238701.227207.314174.25
27672004.12.15 20:47sell9230.101.225600.000000.00000
27682004.12.15 20:48modify9230.101.225601.234001.22250
27692004.12.15 21:57close9230.101.224701.234001.222507.354181.60
27702004.12.16 00:49sell9240.101.225100.000000.00000
27712004.12.16 00:51modify9240.101.225101.232601.22110
27722004.12.16 01:38close9240.101.224101.232601.221108.174189.77
27732004.12.16 20:26buy9250.101.234800.000000.00000
27742004.12.16 20:27modify9250.101.234801.227501.23900
27752004.12.16 20:35close9250.101.235701.227501.239007.284197.05
27762004.12.16 21:12buy9260.101.234200.000000.00000
27772004.12.16 21:13modify9260.101.234201.225901.23740
27782004.12.16 22:30close9260.101.235401.225901.237409.714206.76
27792004.12.22 20:57buy9270.101.240300.000000.00000
27802004.12.22 20:58modify9270.101.240301.232601.24410
27812004.12.22 21:36close9270.101.241201.232601.244107.254214.01
27822004.12.23 01:04buy9280.101.239300.000000.00000
27832004.12.23 01:06modify9280.101.239301.232001.24350
27842004.12.23 05:17close9280.101.239901.232001.243504.844218.85
27852004.12.27 19:52sell9290.101.218800.000000.00000
27862004.12.27 19:53modify9290.101.218801.226301.21480
27872004.12.28 00:15close9290.101.217801.226301.214807.974226.82
27882004.12.28 01:09sell9300.101.219400.000000.00000
27892004.12.28 01:10modify9300.101.219401.227101.21560
27902004.12.28 04:53close9300.101.218201.227101.215609.854236.67
27912004.12.28 16:21sell9310.101.216500.000000.00000
27922004.12.28 16:22modify9310.101.216501.224201.21270
27932004.12.28 20:18close9310.101.215301.224201.212709.874246.54
27942004.12.30 07:58sell9320.101.210100.000000.00000
27952004.12.30 07:59modify9320.101.210101.217501.20600
27962004.12.30 10:07close9320.101.209001.217501.206009.104255.64
27972005.01.03 18:13buy9330.101.208400.000000.00000
27982005.01.03 18:14modify9330.101.208401.201201.21270
27992005.01.03 18:40close9330.101.209501.201201.212709.094264.73
28002005.01.04 14:39buy9340.101.211900.000000.00000
28012005.01.04 14:40modify9340.101.211901.204001.21550
28022005.01.04 14:49close9340.101.213001.204001.215509.074273.80
28032005.01.05 00:51buy9350.101.221400.000000.00000
28042005.01.05 00:52modify9350.101.221401.214001.22550
28052005.01.05 01:58close9350.101.222701.214001.2255010.634284.43
28062005.01.05 05:39buy9360.101.222100.000000.00000
28072005.01.05 05:40modify9360.101.222101.214201.22570
28082005.01.05 08:31close9360.101.222601.214201.225704.094288.52
28092005.01.05 14:33buy9370.101.226900.000000.00000
28102005.01.05 14:34modify9370.101.226901.219001.23050
28112005.01.05 14:37close9370.101.228401.219001.2305012.214300.73
28122005.01.06 21:27buy9380.101.234800.000000.00000
28132005.01.06 21:29modify9380.101.234801.227301.23880
28142005.01.06 22:17close9380.101.235901.227301.238808.904309.63
28152005.01.06 23:18buy9390.101.234600.000000.00000
28162005.01.06 23:19modify9390.101.234601.226701.23820
28172005.01.07 00:55close9390.101.235601.226701.238208.134317.76
28182005.01.07 16:39sell9400.101.230600.000000.00000
28192005.01.07 16:40modify9400.101.230601.238701.22720
28202005.01.10 04:22close9400.101.229401.238701.227209.524327.28
28212005.01.10 16:06sell9410.101.226000.000000.00000
28222005.01.10 16:07modify9410.101.226001.232901.22140
28232005.01.10 16:08close9410.101.224901.232901.221408.984336.26
28242005.01.10 16:32sell9420.101.225100.000000.00000
28252005.01.10 16:33modify9420.101.225101.233201.22170
28262005.01.10 16:45close9420.101.224001.233201.221708.994345.25
28272005.01.10 16:48sell9430.101.225100.000000.00000
28282005.01.10 16:49modify9430.101.225101.232201.22070
28292005.01.10 16:54close9430.101.224201.232201.220707.354352.60
28302005.01.10 21:06sell9440.101.222400.000000.00000
28312005.01.10 21:07modify9440.101.222401.230001.21850
28322005.01.11 00:47close9440.101.221101.230001.2185010.414363.01
28332005.01.11 13:56sell9450.101.218400.000000.00000
28342005.01.11 13:57modify9450.101.218401.225301.21380
28352005.01.11 14:03close9450.101.217001.225301.2138011.504374.51
28362005.01.11 14:26sell9460.101.218200.000000.00000
28372005.01.11 14:27modify9460.101.218201.225501.21400
28382005.01.11 14:31close9460.101.217301.225501.214007.394381.90
28392005.01.11 18:34sell9470.101.216700.000000.00000
28402005.01.11 18:35modify9470.101.216701.224501.21300
28412005.01.11 18:41close9470.101.215401.224501.2130010.704392.60
28422005.01.11 19:05sell9480.101.216300.000000.00000
28432005.01.11 19:06modify9480.101.216301.223601.21210
28442005.01.12 05:43close9480.101.218501.223601.21210-18.294374.31
28452005.01.12 20:38sell9490.101.199700.000000.00000
28462005.01.12 20:39modify9490.101.199701.207201.19570
28472005.01.13 07:12close9490.101.201101.207201.19570-12.394361.92
28482005.01.14 20:17buy9500.101.217100.000000.00000
28492005.01.14 20:18modify9500.101.217101.210001.22150
28502005.01.17 01:18close9500.101.218001.210001.221507.434369.36
28512005.01.18 06:50buy9510.101.220800.000000.00000
28522005.01.18 06:52modify9510.101.220801.213201.22470
28532005.01.18 08:08close9510.101.222001.213201.224709.824379.18
28542005.01.18 11:51buy9520.101.223200.000000.00000
28552005.01.18 11:52modify9520.101.223201.216101.22760
28562005.01.18 11:53close9520.101.224101.216101.227607.354386.53
28572005.01.18 12:10buy9530.101.223200.000000.00000
28582005.01.18 12:11modify9530.101.223201.215901.22740
28592005.01.18 20:34close9530.101.223701.215901.227404.094390.62
28602005.01.19 21:00buy9540.101.227200.000000.00000
28612005.01.19 21:01modify9540.101.227201.219701.23120
28622005.01.19 21:18close9540.101.228201.219701.231208.144398.76
28632005.01.19 21:53buy9550.101.226900.000000.00000
28642005.01.19 21:54modify9550.101.226901.219001.23050
28652005.01.20 00:14close9550.101.228101.219001.230509.904408.66
28662005.01.21 13:02sell9560.101.226900.000000.00000
28672005.01.21 13:03modify9560.101.226901.234601.22310
28682005.01.21 13:11close9560.101.225901.234601.223108.164416.82
28692005.01.21 22:32sell9570.101.221700.000000.00000
28702005.01.21 22:33modify9570.101.221701.229301.21780
28712005.01.24 07:28close9570.101.222701.229301.21780-8.424408.40
28722005.01.24 12:57sell9580.101.218200.000000.00000
28732005.01.24 12:58modify9580.101.218201.225901.21440
28742005.01.24 17:32s/l9580.101.225901.225901.21440-62.824345.58
28752005.01.25 18:19buy9590.101.236600.000000.00000
28762005.01.25 18:20modify9590.101.236601.228701.24020
28772005.01.25 21:03close9590.101.237601.228701.240208.084353.66
28782005.01.25 23:22buy9600.101.234800.000000.00000
28792005.01.25 23:23modify9600.101.234801.227501.23900
28802005.01.25 23:37close9600.101.235701.227501.239007.284360.94
28812005.01.26 01:09buy9610.101.234900.000000.00000
28822005.01.26 01:14modify9610.101.234901.227301.23880
28832005.01.26 07:16close9610.101.236501.227301.2388012.944373.88
28842005.01.27 16:34buy9620.101.237100.000000.00000
28852005.01.27 16:35modify9620.101.237101.228701.24020
28862005.01.27 18:25close9620.101.238001.228701.240207.274381.15
28872005.02.04 21:21buy9630.101.248200.000000.00000
28882005.02.04 21:22modify9630.101.248201.240901.25240
28892005.02.04 22:40close9630.101.249101.240901.252407.214388.36
28902005.02.07 02:40buy9640.101.249100.000000.00000
28912005.02.07 02:48modify9640.101.249101.241801.25330
28922005.02.07 08:17close9640.101.250201.241801.253308.804397.16
28932005.02.10 20:42sell9650.101.240800.000000.00000
28942005.02.10 20:43modify9650.101.240801.247801.23630
28952005.02.11 08:21close9650.101.241301.247801.23630-4.274392.89
28962005.02.11 21:05sell9660.101.237700.000000.00000
28972005.02.11 21:06modify9660.101.237701.245201.23370
28982005.02.11 21:33close9660.101.236701.245201.233708.094400.98
28992005.02.14 14:32sell9670.101.231500.000000.00000
29002005.02.14 14:33modify9670.101.231501.239201.22770
29012005.02.14 22:42close9670.101.232901.239201.22770-11.364389.62
29022005.02.22 13:01sell9680.101.227300.000000.00000
29032005.02.22 13:02modify9680.101.227301.234301.22280
29042005.02.22 13:05close9680.101.225701.234301.2228013.054402.67
29052005.02.22 13:07sell9690.101.226800.000000.00000
29062005.02.22 13:08modify9690.101.226801.234401.22290
29072005.02.22 19:29close9690.101.228401.234401.22290-13.034389.64
29082005.02.23 20:58buy9700.101.237900.000000.00000
29092005.02.23 20:59modify9700.101.237901.230601.24210
29102005.02.23 22:03close9700.101.240301.230601.2421019.354408.99
29112005.02.24 01:45buy9710.101.245700.000000.00000
29122005.02.24 01:46modify9710.101.245701.238401.24990
29132005.02.24 03:33close9710.101.246601.238401.249907.224416.21
29142005.02.24 07:50buy9720.101.245300.000000.00000
29152005.02.24 07:51modify9720.101.245301.237701.24920
29162005.02.24 11:20close9720.101.245401.237701.249200.804417.01
29172005.02.28 13:45sell9730.101.231500.000000.00000
29182005.02.28 13:46modify9730.101.231501.239001.22750
29192005.02.28 14:49close9730.101.230101.239001.2275011.384428.39
29202005.02.28 17:57sell9740.101.231300.000000.00000
29212005.02.28 17:58modify9740.101.231301.238801.22730
29222005.03.01 04:24close9740.101.233101.238801.22730-14.844413.55
29232005.03.01 19:59buy9750.101.241700.000000.00000
29242005.03.01 20:00modify9750.101.241701.233801.24530
29252005.03.02 01:55close9750.101.242401.233801.245305.674419.22
29262005.03.03 18:06buy9760.101.244600.000000.00000
29272005.03.03 18:07modify9760.101.244601.236901.24840
29282005.03.04 15:17s/l9760.101.236901.236901.24840-62.214357.01
29292005.03.04 21:00sell9770.101.231700.000000.00000
29302005.03.04 21:01modify9770.101.231701.238401.22690
29312005.03.04 21:05close9770.101.230301.238401.2269011.384368.39
29322005.03.04 22:48sell9780.101.231600.000000.00000
29332005.03.04 22:49modify9780.101.231601.239101.22760
29342005.03.07 04:45close9780.101.230901.239101.227605.454373.84
29352005.03.09 02:20sell9790.101.213200.000000.00000
29362005.03.09 02:22modify9790.101.213201.220701.20920
29372005.03.09 02:45close9790.101.212301.220701.209207.424381.26
29382005.03.09 03:02sell9800.101.212800.000000.00000
29392005.03.09 03:04modify9800.101.212801.220201.20870
29402005.03.09 08:50close9800.101.211201.220201.2087013.214394.47
29412005.03.09 13:38sell9810.101.208200.000000.00000
29422005.03.09 13:39modify9810.101.208201.216201.20470
29432005.03.09 15:56close9810.101.207201.216201.204708.284402.75
29442005.03.09 21:05sell9820.101.204000.000000.00000
29452005.03.09 21:06modify9820.101.204001.211501.20000
29462005.03.10 01:38close9820.101.205001.211501.20000-9.034393.73
29472005.03.10 11:27sell9830.101.203300.000000.00000
29482005.03.10 11:28modify9830.101.203301.210601.19910
29492005.03.10 13:38close9830.101.201801.210601.1991012.484406.21
29502005.03.21 12:46buy9840.101.209300.000000.00000
29512005.03.21 12:47modify9840.101.209301.202501.21400
29522005.03.21 12:49close9840.101.210201.202501.214007.444413.65
29532005.03.21 17:07buy9850.101.210200.000000.00000
29542005.03.21 17:08modify9850.101.210201.203001.21450
29552005.03.21 17:25close9850.101.211201.203001.214508.264421.91
29562005.03.22 20:01sell9860.101.202400.000000.00000
29572005.03.22 20:02modify9860.101.202401.209901.19840
29582005.03.22 21:07s/l9860.101.209901.209901.19840-61.964359.95
29592005.03.24 04:17buy9870.101.217800.000000.00000
29602005.03.24 04:18modify9870.101.217801.210801.22230
29612005.03.24 04:29close9870.101.218701.210801.222307.384367.33
29622005.03.24 04:31buy9880.101.217800.000000.00000
29632005.03.24 04:32modify9880.101.217801.210601.22210
29642005.03.24 04:36close9880.101.218701.210601.222107.384374.71
29652005.03.24 04:49buy9890.101.217900.000000.00000
29662005.03.24 04:50modify9890.101.217901.210501.22200
29672005.03.24 06:41close9890.101.219101.210501.222009.844384.55
29682005.03.29 13:21sell9900.101.213100.000000.00000
29692005.03.29 13:22modify9900.101.213101.220601.20910
29702005.03.29 14:12close9900.101.212001.220601.209109.084393.63
29712005.04.05 10:13buy9910.101.223200.000000.00000
29722005.04.05 10:14modify9910.101.223201.215301.22680
29732005.04.05 12:59close9910.101.224201.215301.226808.174401.80
29742005.04.08 17:29buy9920.101.227300.000000.00000
29752005.04.08 17:30modify9920.101.227301.220201.23170
29762005.04.08 21:04close9920.101.228201.220201.231707.334409.13
29772005.04.12 20:13buy9930.101.238800.000000.00000
29782005.04.12 20:14modify9930.101.238801.231401.24290
29792005.04.13 14:01close9930.101.235901.231401.24290-23.424385.71
29802005.04.14 16:31buy9940.101.242100.000000.00000
29812005.04.14 16:32modify9940.101.242101.234401.24590
29822005.04.15 02:14close9940.101.243101.234401.245908.084393.80
29832005.04.20 01:26sell9950.101.237700.000000.00000
29842005.04.20 01:27modify9950.101.237701.245201.23370
29852005.04.20 07:46close9950.101.236801.245201.233707.284401.08
29862005.04.26 20:18buy9960.101.245200.000000.00000
29872005.04.26 20:19modify9960.101.245201.238001.24950
29882005.04.27 04:08close9960.101.246001.238001.249506.464407.54
29892005.05.02 06:19buy9970.101.261100.000000.00000
29902005.05.02 06:20modify9970.101.261101.253901.26540
29912005.05.02 08:36close9970.101.262201.253901.265408.714416.25
29922005.05.04 23:32sell9980.101.246200.000000.00000
29932005.05.04 23:33modify9980.101.246201.254101.24260
29942005.05.05 06:48close9980.101.247601.254101.24260-11.954404.30
29952005.05.06 21:07sell9990.101.241400.000000.00000
29962005.05.06 21:08modify9990.101.241401.248901.23740
29972005.05.09 08:16close9990.101.242301.248901.23740-7.484396.82
29982005.05.09 14:35sell10000.101.238400.000000.00000
29992005.05.09 14:36modify10000.101.238401.245901.23440
30002005.05.09 17:00close10000.101.237501.245901.234407.274404.09
30012005.05.11 18:01buy10010.101.246500.000000.00000
30022005.05.11 18:02modify10010.101.246501.239401.25090
30032005.05.11 18:13close10010.101.247501.239401.250908.024412.11
30042005.05.11 18:20buy10020.101.246500.000000.00000
30052005.05.11 18:21modify10020.101.246501.239201.25070
30062005.05.11 18:35close10020.101.247701.239201.250709.624421.73
30072005.05.11 21:46buy10030.101.247400.000000.00000
30082005.05.11 21:47modify10030.101.247401.239901.25140
30092005.05.12 08:55close10030.101.248301.239901.251407.344429.07
30102005.05.16 08:27buy10040.101.265900.000000.00000
30112005.05.16 08:28modify10040.101.265901.259201.27070
30122005.05.16 08:40close10040.101.266901.259201.270707.894436.96
30132005.05.16 08:56buy10050.101.266300.000000.00000
30142005.05.16 08:57modify10050.101.266301.259001.27050
30152005.05.16 10:05close10050.101.267501.259001.270509.474446.43
30162005.05.16 20:29buy10060.101.269900.000000.00000
30172005.05.16 20:30modify10060.101.269901.262401.27390
30182005.05.17 03:06close10060.101.270001.262401.273900.834447.27
30192005.05.23 02:00buy10070.101.265700.000000.00000
30202005.05.23 02:03modify10070.101.265701.258001.26950
30212005.05.23 08:38close10070.101.264101.258001.26950-12.664434.61
30222005.05.30 00:15sell10080.101.256500.000000.00000
30232005.05.30 00:16modify10080.101.256501.263801.25230
30242005.05.30 04:35close10080.101.254901.263801.2523012.754447.36
30252005.06.01 18:34sell10090.101.248100.000000.00000
30262005.06.01 18:35modify10090.101.248101.255601.24410
30272005.06.01 19:11close10090.101.247101.255601.244108.024455.38
30282005.06.10 19:06sell10100.101.250000.000000.00000
30292005.06.10 19:07modify10100.101.250001.257501.24600
30302005.06.10 21:02close10100.101.249001.257501.246008.014463.39
30312005.06.16 03:44sell10110.101.237800.000000.00000
30322005.06.16 03:45modify10110.101.237801.245101.23360
30332005.06.16 11:39close10110.101.237301.245101.233604.044467.43
30342005.06.21 12:58buy10120.101.239800.000000.00000
30352005.06.21 12:59modify10120.101.239801.231701.24320
30362005.06.21 14:57close10120.101.232301.231701.24320-60.864406.57
30372005.07.04 03:51buy10130.101.245500.000000.00000
30382005.07.04 03:52modify10130.101.245501.237801.24930
30392005.07.04 04:46close10130.101.246401.237801.249307.224413.79
30402005.07.04 06:53buy10140.101.245100.000000.00000
30412005.07.04 06:54modify10140.101.245101.237101.24860
30422005.07.04 07:55close10140.101.246001.237101.248607.224421.01
30432005.07.04 08:39buy10150.101.244600.000000.00000
30442005.07.04 08:40modify10150.101.244601.237301.24880
30452005.07.04 08:50close10150.101.246001.237301.2488011.244432.25
30462005.07.04 08:54buy10160.101.244600.000000.00000
30472005.07.04 08:55modify10160.101.244601.236501.24800
30482005.07.04 12:29close10160.101.245101.236501.248004.024436.27
30492005.07.08 02:41sell10170.101.228800.000000.00000
30502005.07.08 02:42modify10170.101.228801.236101.22460
30512005.07.08 08:52close10170.101.229301.236101.22460-4.074432.20
30522005.07.11 14:12sell10180.101.215100.000000.00000
30532005.07.11 14:13modify10180.101.215101.222401.21090
30542005.07.11 14:20close10180.101.214101.222401.210908.244440.44
30552005.07.11 16:48sell10190.101.215000.000000.00000
30562005.07.11 16:49modify10190.101.215001.222601.21110
30572005.07.11 17:15close10190.101.214101.222601.211107.414447.85
30582005.07.12 23:32sell10200.101.204500.000000.00000
30592005.07.12 23:33modify10200.101.204501.212101.20060
30602005.07.13 02:37close10200.101.203801.212101.200605.574453.42
30612005.07.15 22:57buy10210.101.220000.000000.00000
30622005.07.15 22:58modify10210.101.220001.212501.22400
30632005.07.18 05:12close10210.101.221001.212501.224008.234461.65
30642005.07.18 08:12buy10220.101.220600.000000.00000
30652005.07.18 08:13modify10220.101.220601.213101.22460
30662005.07.18 08:35close10220.101.221801.213101.224609.824471.47
30672005.07.21 15:54sell10230.101.216100.000000.00000
30682005.07.21 15:55modify10230.101.216101.223801.21230
30692005.07.21 16:00close10230.101.215201.223801.212307.414478.88
30702005.07.26 22:15buy10240.101.229100.000000.00000
30712005.07.26 22:16modify10240.101.229101.221501.23300
30722005.07.26 23:50close10240.101.230801.221501.2330013.814492.69
30732005.07.27 02:31buy10250.101.229900.000000.00000
30742005.07.27 02:34modify10250.101.229901.222601.23410
30752005.07.27 03:39close10250.101.231001.222601.234108.944501.63
30762005.07.27 06:26buy10260.101.230500.000000.00000
30772005.07.27 06:27modify10260.101.230501.223301.23480
30782005.07.27 09:01close10260.101.231501.223301.234808.124509.75
30792005.07.27 16:41buy10270.101.234800.000000.00000
30802005.07.27 16:42modify10270.101.234801.227701.23920
30812005.07.27 16:55close10270.101.235901.227701.239208.904518.65
30822005.07.29 22:43sell10280.101.224500.000000.00000
30832005.07.29 22:46modify10280.101.224501.231901.22040
30842005.07.29 22:49close10280.101.223601.231901.220407.364526.01
30852005.08.01 12:12sell10290.101.218800.000000.00000
30862005.08.01 12:13modify10290.101.218801.226301.21480
30872005.08.01 12:46close10290.101.217701.226301.214809.034535.04
30882005.08.02 00:33sell10300.101.211900.000000.00000
30892005.08.02 00:38modify10300.101.211901.219201.20770
30902005.08.02 08:27close10300.101.211001.219201.207707.434542.47
30912005.08.11 18:59sell10310.101.202600.000000.00000
30922005.08.11 19:02modify10310.101.202601.209901.19840
30932005.08.11 19:14close10310.101.201301.209901.1984010.824553.29
30942005.08.11 23:39sell10320.101.201800.000000.00000
30952005.08.11 23:40modify10320.101.201801.209301.19780
30962005.08.12 04:23close10320.101.202101.209301.19780-2.744550.55
30972005.08.12 20:16sell10330.101.194700.000000.00000
30982005.08.12 20:17modify10330.101.194701.202201.19070
30992005.08.15 01:07close10330.101.194301.202201.190703.114553.66
31002005.08.16 06:42buy10340.101.203200.000000.00000
31012005.08.16 06:43modify10340.101.203201.195901.20740
31022005.08.16 11:56close10340.101.202901.195901.20740-2.494551.17
31032005.08.18 03:15buy10350.101.213000.000000.00000
31042005.08.18 03:16modify10350.101.213001.205401.21690
31052005.08.18 07:47close10350.101.212801.205401.21690-1.654549.52
31062005.08.18 21:36buy10360.101.218100.000000.00000
31072005.08.18 21:37modify10360.101.218101.210601.22210
31082005.08.19 06:38close10360.101.219001.210601.222107.424556.94
31092005.08.23 01:35sell10370.101.202000.000000.00000
31102005.08.23 01:36modify10370.101.202001.209701.19820
31112005.08.23 08:21close10370.101.203001.209701.19820-8.314548.63
31122005.08.23 19:54sell10380.101.198300.000000.00000
31132005.08.23 19:55modify10380.101.198301.205301.19380
31142005.08.23 20:44close10380.101.197101.205301.1938010.024558.65
31152005.08.29 00:06buy10390.101.197100.000000.00000
31162005.08.29 00:07modify10390.101.197101.190001.20150
31172005.08.29 02:42s/l10390.101.190001.190001.20150-59.674498.98
31182005.08.30 19:40sell10400.101.193600.000000.00000
31192005.08.30 19:41modify10400.101.193601.201101.18960
31202005.08.30 20:13close10400.101.192501.201101.189609.224508.20
31212005.08.31 01:19sell10410.101.191500.000000.00000
31222005.08.31 01:21modify10410.101.191501.199001.18750
31232005.08.31 08:32close10410.101.191601.199001.18750-0.844507.36
31242005.09.01 21:27sell10420.101.183500.000000.00000
31252005.09.01 21:30modify10420.101.183501.191001.17950
31262005.09.01 21:39close10420.101.182101.191001.1795011.844519.20
31272005.09.13 17:42sell10430.101.181000.000000.00000
31282005.09.13 17:43modify10430.101.181001.188301.17680
31292005.09.13 17:51close10430.101.180001.188301.176808.474527.67
31302005.09.19 20:41sell10440.101.169000.000000.00000
31312005.09.19 20:42modify10440.101.169001.176501.16500
31322005.09.19 20:51close10440.101.168001.176501.165008.564536.23
31332005.09.19 22:34sell10450.101.169000.000000.00000
31342005.09.19 22:36modify10450.101.169001.176101.16460
31352005.09.19 22:44close10450.101.168001.176101.164608.564544.79
31362005.09.20 00:57sell10460.101.168600.000000.00000
31372005.09.20 01:08modify10460.101.168601.175401.16390
31382005.09.20 04:03close10460.101.167401.175401.1639010.284555.07
31392005.09.30 20:44sell10470.101.162200.000000.00000
31402005.09.30 20:45modify10470.101.162201.170201.15870
31412005.09.30 21:48close10470.101.161301.170201.158707.754562.82
31422005.10.06 01:01buy10480.101.181900.000000.00000
31432005.10.06 01:04modify10480.101.181901.174601.18610
31442005.10.06 12:33close10480.101.179901.174601.18610-16.954545.87
31452005.10.13 21:38buy10490.101.182500.000000.00000
31462005.10.13 21:39modify10490.101.182501.175101.18660
31472005.10.14 09:24close10490.101.181201.175101.18660-10.974534.91
31482005.10.14 14:35buy10500.101.182700.000000.00000
31492005.10.14 14:36modify10500.101.182701.175501.18700
31502005.10.14 14:57close10500.101.183701.175501.187008.454543.36
31512005.10.24 01:05buy10510.101.186500.000000.00000
31522005.10.24 01:06modify10510.101.186501.179101.19060
31532005.10.24 10:48close10510.101.186901.179101.190603.374546.73
31542005.10.24 15:31buy10520.101.190100.000000.00000
31552005.10.24 15:32modify10520.101.190101.182401.19390
31562005.10.24 16:00close10520.101.191101.182401.193908.404555.13
31572005.10.24 16:13buy10530.101.190400.000000.00000
31582005.10.24 16:14modify10530.101.190401.182601.19410
31592005.10.25 02:29close10530.101.187501.182601.19410-24.384530.75
31602005.10.26 00:34sell10540.101.176400.000000.00000
31612005.10.26 00:35modify10540.101.176401.183701.17220
31622005.10.26 04:59close10540.101.175601.183701.172206.814537.56
31632005.10.26 18:30sell10550.101.171300.000000.00000
31642005.10.26 18:31modify10550.101.171301.178801.16730
31652005.10.26 18:36close10550.101.170301.178801.167308.544546.10
31662005.10.26 20:01sell10560.101.171700.000000.00000
31672005.10.26 20:02modify10560.101.171701.179001.16750
31682005.10.26 20:38close10560.101.170801.179001.167507.694553.79
31692005.10.27 00:53sell10570.101.170000.000000.00000
31702005.10.27 00:55modify10570.101.170001.177501.16600
31712005.10.27 03:16close10570.101.167801.177501.1660018.844572.63
31722005.10.28 21:04buy10580.101.177100.000000.00000
31732005.10.28 21:05modify10580.101.177101.169601.18110
31742005.10.31 00:19close10580.101.178001.169601.181107.684580.31
31752005.11.07 19:41buy10590.101.188900.000000.00000
31762005.11.07 19:42modify10590.101.188901.181401.19290
31772005.11.07 23:29close10590.101.188601.181401.19290-2.524577.79
31782005.11.08 15:07buy10600.101.193500.000000.00000
31792005.11.08 15:08modify10600.101.193501.186201.19770
31802005.11.08 18:44s/l10600.101.186201.186201.19770-61.544516.25
31812005.11.21 20:26sell10610.101.182700.000000.00000
31822005.11.21 20:27modify10610.101.182701.190001.17850
31832005.11.21 23:05close10610.101.181701.190001.178508.464524.71
31842005.11.23 04:42sell10620.101.173600.000000.00000
31852005.11.23 04:48modify10620.101.173601.181101.16960
31862005.11.23 07:21close10620.101.172701.181101.169607.674532.38
31872005.12.07 14:38buy10630.101.160900.000000.00000
31882005.12.07 14:39modify10630.101.160901.152801.16430
31892005.12.07 21:04close10630.101.158701.152801.16430-18.994513.39
31902005.12.20 00:15buy10640.101.168000.000000.00000
31912005.12.20 00:17modify10640.101.168001.160901.17240
31922005.12.20 00:47close10640.101.168901.160901.172407.704521.09
31932005.12.20 01:51buy10650.101.168000.000000.00000
31942005.12.20 01:52modify10650.101.168001.160701.17220
31952005.12.20 05:34close10650.101.168201.160701.172201.714522.80
31962005.12.27 22:07buy10660.101.173500.000000.00000
31972005.12.27 22:08modify10660.101.173501.166201.17770
31982005.12.27 22:49close10660.101.174401.166201.177707.664530.46
31992006.01.03 22:21sell10670.101.156200.000000.00000
32002006.01.03 22:22modify10670.101.156201.163701.15220
32012006.01.04 03:26close10670.101.155201.163701.152208.424538.88
32022006.01.04 23:58sell10680.101.148100.000000.00000
32032006.01.05 00:02modify10680.101.148101.155201.14370
32042006.01.05 05:42close10680.101.146901.155201.143709.734548.62
32052006.01.06 00:45buy10690.101.161700.000000.00000
32062006.01.06 00:46modify10690.101.161701.154201.16570
32072006.01.06 01:55close10690.101.162601.154201.165707.744556.36
32082006.01.06 04:34buy10700.101.161900.000000.00000
32092006.01.06 04:37modify10700.101.161901.154701.16620
32102006.01.06 06:19close10700.101.163701.154701.1662015.474571.83
32112006.01.06 12:53buy10710.101.164700.000000.00000
32122006.01.06 12:54modify10710.101.164701.157201.16870
32132006.01.06 13:00close10710.101.166201.157201.1687012.864584.69
32142006.01.06 15:18buy10720.101.164000.000000.00000
32152006.01.06 15:19modify10720.101.164001.156301.16780
32162006.01.06 15:24close10720.101.165401.156301.1678012.014596.70
32172006.01.09 16:55buy10730.101.169900.000000.00000
32182006.01.09 16:56modify10730.101.169901.162401.17390
32192006.01.09 17:18close10730.101.171001.162401.173909.394606.09
32202006.01.18 20:40buy10740.101.170200.000000.00000
32212006.01.18 20:41modify10740.101.170201.162401.17390
32222006.01.18 21:25close10740.101.171501.162401.1739011.104617.19
32232006.01.19 14:02buy10750.101.176700.000000.00000
32242006.01.19 14:03modify10750.101.176701.169301.18080
32252006.01.19 14:17close10750.101.177801.169301.180809.344626.53
32262006.01.19 14:43buy10760.101.176000.000000.00000
32272006.01.19 14:45modify10760.101.176001.168501.18000
32282006.01.19 16:45s/l10760.101.168501.168501.18000-64.174562.36
32292006.01.20 01:42sell10770.101.163900.000000.00000
32302006.01.20 01:43modify10770.101.163901.171001.15950
32312006.01.20 09:42close10770.101.163601.171001.159502.584564.94
32322006.01.20 19:33sell10780.101.153400.000000.00000
32332006.01.20 19:38modify10780.101.153401.160701.14920
32342006.01.20 22:07close10780.101.152501.160701.149207.814572.75
32352006.01.23 00:10sell10790.101.154100.000000.00000
32362006.01.23 00:19modify10790.101.154101.161301.14980
32372006.01.23 01:41close10790.101.152601.161301.1498013.014585.76
32382006.01.23 05:05sell10800.101.152200.000000.00000
32392006.01.23 05:06modify10800.101.152201.159001.14750
32402006.01.23 08:10close10800.101.151801.159001.147503.474589.23
32412006.01.23 15:44sell10810.101.151500.000000.00000
32422006.01.23 15:46modify10810.101.151501.158601.14710
32432006.01.23 15:48close10810.101.150401.158601.147109.564598.79
32442006.02.07 17:50buy10820.101.150700.000000.00000
32452006.02.07 17:51modify10820.101.150701.142801.15430
32462006.02.07 19:15close10820.101.152001.142801.1543011.284610.07
32472006.02.10 20:17buy10830.101.152900.000000.00000
32482006.02.10 20:18modify10830.101.152901.145801.15730
32492006.02.10 21:00close10830.101.154001.145801.157309.534619.60
32502006.03.07 14:27buy10840.101.143000.000000.00000
32512006.03.07 14:28modify10840.101.143001.135501.14700
32522006.03.07 15:01close10840.101.144601.135501.1470013.984633.58
32532006.03.07 17:56buy10850.101.146600.000000.00000
32542006.03.07 17:57modify10850.101.146601.139101.15060
32552006.03.07 19:14close10850.101.147501.139101.150607.844641.42
32562006.03.07 23:17buy10860.101.149100.000000.00000
32572006.03.07 23:18modify10860.101.149101.141801.15330
32582006.03.08 01:08close10860.101.150101.141801.153308.734650.15
32592006.03.08 20:16buy10870.101.156100.000000.00000
32602006.03.08 20:17modify10870.101.156101.148901.16040
32612006.03.08 20:33close10870.101.157201.148901.160409.514659.66
32622006.03.08 22:02buy10880.101.155800.000000.00000
32632006.03.08 22:03modify10880.101.155801.148301.15980
32642006.03.09 01:02close10880.101.156901.148301.159809.644669.30
32652006.03.09 22:20buy10890.101.160500.000000.00000
32662006.03.09 22:21modify10890.101.160501.153101.16460
32672006.03.10 01:07close10890.101.161401.153101.164607.794677.10
32682006.03.20 16:54buy10900.101.165700.000000.00000
32692006.03.20 16:55modify10900.101.165701.158001.16950
32702006.03.20 22:18s/l10900.101.158001.158001.16950-66.494610.61
32712006.03.30 18:39sell10910.101.162800.000000.00000
32722006.03.30 18:40modify10910.101.162801.170201.15870
32732006.03.30 19:31close10910.101.161701.170201.158709.474620.08
32742006.04.03 16:29buy10920.101.173900.000000.00000
32752006.04.03 16:30modify10920.101.173901.166201.17770
32762006.04.04 02:37close10920.101.172301.166201.17770-13.614606.47
32772006.04.04 23:00sell10930.101.163100.000000.00000
32782006.04.04 23:02modify10930.101.163101.170401.15890
32792006.04.05 06:56close10930.101.162201.170401.158907.504613.97
32802006.04.07 18:29sell10940.101.147500.000000.00000
32812006.04.07 18:30modify10940.101.147501.155201.14370
32822006.04.07 20:48close10940.101.146601.155201.143707.854621.82
32832006.04.25 20:42sell10950.101.131700.000000.00000
32842006.04.25 20:43modify10950.101.131701.139001.12750
32852006.04.25 21:01close10950.101.130801.139001.127507.964629.78
32862006.04.27 19:48sell10960.101.123900.000000.00000
32872006.04.27 19:49modify10960.101.123901.131501.12000
32882006.04.27 20:13close10960.101.123001.131501.120008.014637.79
32892006.05.02 15:14sell10970.101.109000.000000.00000
32902006.05.02 15:15modify10970.101.109001.116501.10500
32912006.05.02 16:22close10970.101.107701.116501.1050011.744649.53
32922006.05.03 08:00sell10980.101.102700.000000.00000
32932006.05.03 08:01modify10980.101.102701.110401.09890
32942006.05.03 08:35close10980.101.101801.110401.098908.174657.70
32952006.05.03 08:42sell10990.101.102900.000000.00000
32962006.05.03 08:43modify10990.101.102901.110401.09890
32972006.05.04 08:28s/l10990.101.110401.110401.09890-68.284589.43
32982006.05.04 12:19buy11000.101.112700.000000.00000
32992006.05.04 12:20modify11000.101.112701.105801.11730
33002006.05.04 16:05s/l11000.101.105801.105801.11730-62.404527.03
33012006.05.10 01:32sell11010.101.100000.000000.00000
33022006.05.10 01:34modify11010.101.100001.107301.09580
33032006.05.10 09:14close11010.101.098701.107301.0958011.834538.86
33042006.05.15 00:30buy11020.101.108700.000000.00000
33052006.05.15 00:31modify11020.101.108701.101101.11260
33062006.05.15 02:41close11020.101.109601.101101.112608.114546.97
33072006.05.15 14:25buy11030.101.114300.000000.00000
33082006.05.15 14:26modify11030.101.114301.107001.11850
33092006.05.15 15:07close11030.101.116301.107001.1185017.924564.89
33102006.05.17 15:25sell11040.101.105700.000000.00000
33112006.05.17 15:26modify11040.101.105701.113901.10240
33122006.05.17 17:48close11040.101.113201.113901.10240-67.374497.52
33132006.05.18 03:51buy11050.101.114600.000000.00000
33142006.05.18 03:52modify11050.101.114601.107401.11890
33152006.05.18 04:51close11050.101.115501.107401.118908.074505.59
33162006.05.18 22:48buy11060.101.120200.000000.00000
33172006.05.18 22:49modify11060.101.120201.112801.12430
33182006.05.19 08:11close11060.101.120501.112801.124302.724508.31
33192006.05.19 14:31buy11070.101.122000.000000.00000
33202006.05.19 14:32modify11070.101.122001.115901.12740
33212006.05.19 14:32close11070.101.123301.115901.1274011.574519.88
33222006.05.23 01:00sell11080.101.116200.000000.00000
33232006.05.23 01:01modify11080.101.116201.123901.11240
33242006.05.23 02:05close11080.101.115301.123901.112408.074527.95
33252006.05.24 02:18buy11090.101.122800.000000.00000
33262006.05.24 02:19modify11090.101.122801.115201.12670
33272006.05.24 02:52close11090.101.124301.115201.1267013.344541.29
33282006.05.25 14:01sell11100.101.115100.000000.00000
33292006.05.25 14:02modify11100.101.115101.122401.11090
33302006.05.25 14:31close11100.101.114001.122401.110909.874551.16
33312006.05.25 22:20sell11110.101.107700.000000.00000
33322006.05.25 22:21modify11110.101.107701.115401.10390
33332006.05.25 23:05close11110.101.106801.115401.103908.134559.29
33342006.05.26 00:35sell11120.101.107500.000000.00000
33352006.05.26 00:37modify11120.101.107501.115501.10400
33362006.05.26 08:42close11120.101.108301.115501.10400-7.224552.07
33372006.06.02 17:59sell11130.101.100300.000000.00000
33382006.06.02 18:00modify11130.101.100301.107501.09600
33392006.06.02 18:03close11130.101.099401.107501.096008.194560.26
33402006.06.06 00:47buy11140.101.105600.000000.00000
33412006.06.06 00:48modify11140.101.105601.098301.10980
33422006.06.06 02:57close11140.101.106701.098301.109809.944570.20
33432006.06.06 20:23buy11150.101.114500.000000.00000
33442006.06.06 20:24modify11150.101.114501.107301.11880
33452006.06.06 23:26close11150.101.113901.107301.11880-5.394564.81
33462006.06.08 21:42buy11160.101.121700.000000.00000
33472006.06.08 21:43modify11160.101.121701.114101.12560
33482006.06.08 22:46close11160.101.122601.114101.125608.024572.83
33492006.06.12 01:27sell11170.101.106800.000000.00000
33502006.06.12 01:28modify11170.101.106801.114401.10290
33512006.06.12 03:55close11170.101.105901.114401.102908.144580.97
33522006.06.12 08:07sell11180.101.105700.000000.00000
33532006.06.12 08:08modify11180.101.105701.113201.10170
33542006.06.12 08:38close11180.101.104401.113201.1017011.774592.74
33552006.06.12 21:49sell11190.101.098500.000000.00000
33562006.06.12 21:50modify11190.101.098501.106101.09460
33572006.06.13 01:32close11190.101.097801.106101.094606.144598.88
33582006.06.14 02:00buy11200.101.113100.000000.00000
33592006.06.14 02:01modify11200.101.113101.105501.11700
33602006.06.14 11:05close11200.101.112601.105501.11700-4.494594.39
33612006.06.14 15:29buy11210.101.109600.000000.00000
33622006.06.14 15:30modify11210.101.109601.102401.11390
33632006.06.14 15:33close11210.101.110901.102401.1139011.704606.09
33642006.06.16 19:47buy11220.101.121900.000000.00000
33652006.06.16 19:48modify11220.101.121901.114301.12580
33662006.06.16 20:51close11220.101.122801.114301.125808.024614.11
33672006.06.16 21:31buy11230.101.121600.000000.00000
33682006.06.16 21:32modify11230.101.121601.114301.12580
33692006.06.16 22:16close11230.101.122501.114301.125808.024622.13
33702006.06.19 02:52buy11240.101.122300.000000.00000
33712006.06.19 02:53modify11240.101.122301.115101.12660
33722006.06.19 03:17close11240.101.123401.115101.126609.794631.92
33732006.06.21 20:19sell11250.101.106300.000000.00000
33742006.06.21 20:20modify11250.101.106301.113701.10220
33752006.06.22 00:20close11250.101.107201.113701.10220-8.864623.06
33762006.06.22 20:49buy11260.101.117800.000000.00000
33772006.06.22 20:50modify11260.101.117801.110601.12210
33782006.06.23 01:45close11260.101.118801.110601.122108.984632.05
33792006.06.29 17:59sell11270.101.115100.000000.00000
33802006.06.29 18:00modify11270.101.115101.122901.11140
33812006.06.29 20:18close11270.101.113601.122901.1114013.474645.52
33822006.06.30 02:55sell11280.101.110400.000000.00000
33832006.06.30 02:56modify11280.101.110401.117801.10630
33842006.06.30 03:31close11280.101.109401.117801.106309.014654.53
33852006.06.30 08:27sell11290.101.109500.000000.00000
33862006.06.30 08:28modify11290.101.109501.116901.10540
33872006.06.30 09:15close11290.101.108601.116901.105408.124662.65
33882006.07.04 19:22sell11300.101.107200.000000.00000
33892006.07.04 19:23modify11300.101.107201.114501.10300
33902006.07.04 20:36close11300.101.106001.114501.1030010.854673.50
33912006.07.10 20:13buy11310.101.123700.000000.00000
33922006.07.10 20:14modify11310.101.123701.116501.12800
33932006.07.10 20:52close11310.101.124601.116501.128008.004681.50
33942006.07.11 19:54buy11320.101.131500.000000.00000
33952006.07.11 19:55modify11320.101.131501.124201.13570
33962006.07.11 22:57close11320.101.132901.124201.1357012.364693.86
33972006.07.12 14:24buy11330.101.134000.000000.00000
33982006.07.12 14:25modify11330.101.134001.126801.13830
33992006.07.12 14:31close11330.101.135001.126801.138308.814702.67
34002006.07.31 14:31sell11340.101.125400.000000.00000
34012006.07.31 14:32modify11340.101.125401.132901.12140
34022006.08.01 03:03close11340.101.129801.132901.12140-39.184663.48
34032006.08.07 19:51sell11350.101.119800.000000.00000
34042006.08.07 19:52modify11350.101.119801.127101.11560
34052006.08.07 20:05close11350.101.118901.127101.115608.044671.52
34062006.08.10 20:48buy11360.101.126200.000000.00000
34072006.08.10 20:49modify11360.101.126201.118801.13030
34082006.08.10 22:28close11360.101.127201.118801.130308.874680.39
34092006.08.16 18:42sell11370.101.117100.000000.00000
34102006.08.16 18:43modify11370.101.117101.124601.11310
34112006.08.17 03:05close11370.101.118301.124601.11310-11.464668.94
34122006.08.21 13:32sell11380.101.118900.000000.00000
34132006.08.21 13:33modify11380.101.118901.126001.11450
34142006.08.21 14:10close11380.101.118001.126001.114508.054676.99
34152006.08.23 17:40sell11390.101.110300.000000.00000
34162006.08.23 17:41modify11390.101.110301.118001.10650
34172006.08.23 23:48close11390.101.111901.118001.10650-14.394662.60
34182006.09.19 22:41buy11400.101.127000.000000.00000
34192006.09.19 22:42modify11400.101.127001.119701.13120
34202006.09.19 23:33close11400.101.128001.119701.131208.874671.47
34212006.09.20 03:13buy11410.101.126800.000000.00000
34222006.09.20 03:14modify11410.101.126801.119201.13070
34232006.09.20 08:42close11410.101.127201.119201.130703.554675.02
34242006.09.21 22:16sell11420.101.118900.000000.00000
34252006.09.21 22:17modify11420.101.118901.126301.11480
34262006.09.21 23:37close11420.101.117701.126301.1148010.744685.76
34272006.09.22 13:35sell11430.101.114000.000000.00000
34282006.09.22 13:36modify11430.101.114001.121501.11000
34292006.09.22 14:13close11430.101.112801.121501.1100010.784696.54
34302006.09.22 15:50sell11440.101.113900.000000.00000
34312006.09.22 15:51modify11440.101.113901.121201.10970
34322006.09.22 22:28close11440.101.116601.121201.10970-24.184672.36
34332006.09.29 16:56buy11450.101.116400.000000.00000
34342006.09.29 16:57modify11450.101.116401.108801.12030
34352006.09.29 19:04close11450.101.117301.108801.120308.064680.42
34362006.10.04 16:24buy11460.101.126600.000000.00000
34372006.10.04 16:25modify11460.101.126601.119301.13080
34382006.10.04 16:47close11460.101.127501.119301.130807.984688.40
34392006.10.20 03:18sell11470.101.128500.000000.00000
34402006.10.20 03:19modify11470.101.128501.135901.12440
34412006.10.20 07:39close11470.101.127601.135901.124407.984696.38
34422006.10.20 16:48sell11480.101.124100.000000.00000
34432006.10.20 16:49modify11480.101.124101.131601.12010
34442006.10.23 09:02close11480.101.124101.131601.12010-0.244696.14
34452006.11.01 17:05buy11490.101.130700.000000.00000
34462006.11.01 17:06modify11490.101.130701.123501.13500
34472006.11.01 18:57close11490.101.131601.123501.135007.954704.09
34482006.11.22 16:59sell11500.101.140700.000000.00000
34492006.11.22 17:00modify11500.101.140701.148501.13700
34502006.11.23 10:10close11500.101.140001.148501.137005.414709.50
34512006.11.24 17:01sell11510.101.133800.000000.00000
34522006.11.24 17:02modify11510.101.133801.140901.12940
34532006.11.27 00:17close11510.101.132101.140901.1294014.784724.28
34542006.11.30 17:55buy11520.101.140400.000000.00000
34552006.11.30 17:56modify11520.101.140401.133201.14470
34562006.11.30 18:00close11520.101.141301.133201.144707.894732.17
34572006.12.20 17:17sell11530.101.147100.000000.00000
34582006.12.20 17:18modify11530.101.147101.154301.14280
34592006.12.21 09:48close11530.101.146601.154301.142803.634735.80
34602007.01.12 19:59sell11540.101.170700.000000.00000
34612007.01.12 20:00modify11540.101.170701.178201.16670
34622007.01.12 20:45close11540.101.169801.178201.166707.694743.49
34632007.01.17 01:29buy11550.101.175600.000000.00000
34642007.01.17 01:35modify11550.101.175601.168001.17950
34652007.01.17 07:06close11550.101.176501.168001.179507.654751.14
34662007.01.22 23:24buy11560.101.181400.000000.00000
34672007.01.22 23:26modify11560.101.181401.173801.18530
34682007.01.23 07:19close11560.101.182401.173801.185308.504759.65
34692007.02.12 00:00sell11570.101.173600.000000.00000
34702007.02.12 00:03modify11570.101.173601.180701.16920
34712007.02.12 05:40close11570.101.173101.180701.169204.264763.91
34722007.02.20 22:00buy11580.101.170200.000000.00000
34732007.02.20 22:01modify11580.101.170201.163101.17460
34742007.02.21 13:38close11580.101.169401.163101.17460-6.804757.11
34752007.02.22 00:15sell11590.101.160500.000000.00000
34762007.02.22 00:16modify11590.101.160501.167901.15640
34772007.02.22 11:37close11590.101.161001.167901.15640-4.314752.80
34782007.03.09 20:14sell11600.101.171500.000000.00000
34792007.03.09 20:15modify11600.101.171501.179101.16760
34802007.03.12 03:57close11600.101.171101.179101.167603.184755.98
34812007.03.20 21:54sell11610.101.161500.000000.00000
34822007.03.20 21:55modify11610.101.161501.169101.15760
34832007.03.21 00:51close11610.101.160701.169101.157606.654762.63
34842007.03.21 03:48sell11620.101.161400.000000.00000
34852007.03.21 03:50modify11620.101.161401.168701.15720
34862007.03.21 12:24close11620.101.160901.168701.157204.314766.94
34872007.03.21 23:26sell11630.101.155900.000000.00000
34882007.03.21 23:30modify11630.101.155901.163301.15180
34892007.03.22 13:35close11630.101.155501.163301.151802.734769.67
34902007.04.05 20:45sell11640.101.150700.000000.00000
34912007.04.05 20:48modify11640.101.150701.158001.14650
34922007.04.06 09:40close11640.101.151101.158001.14650-3.714765.96
34932007.04.12 00:53sell11650.101.139900.000000.00000
34942007.04.12 00:54modify11650.101.139901.147401.13590
34952007.04.12 09:08close11650.101.139801.147401.135900.884766.84
34962007.04.20 19:38sell11660.101.122800.000000.00000
34972007.04.20 19:41modify11660.101.122801.130301.11880
34982007.04.20 20:39close11660.101.121901.130301.118808.024774.86
34992007.04.20 21:24sell11670.101.123000.000000.00000
35002007.04.20 21:25modify11670.101.123001.130101.11860
35012007.04.23 09:32close11670.101.122201.130101.118606.894781.75
35022007.04.30 20:05sell11680.101.108400.000000.00000
35032007.04.30 20:06modify11680.101.108401.115901.10440
35042007.05.01 04:25close11680.101.108001.115901.104403.374785.12
35052007.05.15 19:26sell11690.101.098400.000000.00000
35062007.05.15 19:29modify11690.101.098401.105901.09440
35072007.05.16 04:54close11690.101.097701.105901.094406.144791.26
35082007.05.18 20:58sell11700.101.089700.000000.00000
35092007.05.18 20:59modify11700.101.089701.097001.08550
35102007.05.18 22:44close11700.101.088701.097001.085509.194800.45
35112007.05.21 12:47sell11710.101.085400.000000.00000
35122007.05.21 12:48modify11710.101.085401.092801.08130
35132007.05.21 16:45close11710.101.084401.092801.081309.224809.67
35142007.05.29 18:58sell11720.101.072500.000000.00000
35152007.05.29 18:59modify11720.101.072501.079701.06820
35162007.05.30 04:24close11720.101.073201.079701.06820-6.764802.91
35172007.06.04 01:34sell11730.101.061400.000000.00000
35182007.06.04 01:38modify11730.101.061401.068901.05740
35192007.06.04 07:43close11730.101.060501.068901.057408.494811.40
35202007.06.04 13:33sell11740.101.057100.000000.00000
35212007.06.04 13:34modify11740.101.057101.064301.05280
35222007.06.04 23:56close11740.101.057301.064301.05280-1.894809.51
35232007.06.13 13:12buy11750.101.071000.000000.00000
35242007.06.13 13:13modify11750.101.071001.063701.07520
35252007.06.13 14:31close11750.101.072801.063701.0752016.784826.29
35262007.06.13 15:06buy11760.101.070100.000000.00000
35272007.06.13 15:07modify11760.101.070101.062201.07370
35282007.06.13 19:06close11760.101.068701.062201.07370-13.104813.19
35292007.06.20 00:54sell11770.101.062900.000000.00000
35302007.06.20 00:55modify11770.101.062901.070001.05850
35312007.06.20 03:53close11770.101.061901.070001.058509.424822.61
35322007.06.28 16:50sell11780.101.062500.000000.00000
35332007.06.28 16:51modify11780.101.062501.070201.05870
35342007.06.28 19:11close11780.101.061601.070201.058708.484831.09
35352007.06.29 14:28sell11790.101.056100.000000.00000
35362007.06.29 14:29modify11790.101.056101.063601.05210
35372007.06.29 16:19s/l11790.101.063601.063601.05210-70.534760.56
35382007.07.06 20:25sell11800.101.049100.000000.00000
35392007.07.06 20:26modify11800.101.049101.056401.04490
35402007.07.09 00:25close11800.101.048201.056401.044908.354768.90
35412007.07.11 14:37buy11810.101.058200.000000.00000
35422007.07.11 14:38modify11810.101.058201.050701.06220
35432007.07.11 14:42close11810.101.059301.050701.0622010.384779.28
35442007.07.11 14:54buy11820.101.058100.000000.00000
35452007.07.11 14:56modify11820.101.058101.050901.06240
35462007.07.12 09:52s/l11820.101.050901.050901.06240-68.414710.88
35472007.07.12 21:00sell11830.101.046700.000000.00000
35482007.07.12 21:01modify11830.101.046701.054201.04270
35492007.07.12 21:37close11830.101.045701.054201.042709.564720.44
35502007.07.24 21:36sell11840.101.036800.000000.00000
35512007.07.24 21:37modify11840.101.036801.043901.03240
35522007.07.24 22:19close11840.101.035701.043901.0324010.624731.06
35532007.07.27 10:33buy11850.101.056600.000000.00000
35542007.07.27 10:34modify11850.101.056601.048701.06020
35552007.07.27 11:13close11850.101.057901.048701.0602012.294743.35
35562007.07.27 14:21buy11860.101.057800.000000.00000
35572007.07.27 14:22modify11860.101.057801.050401.06190
35582007.07.27 16:03close11860.101.058701.050401.061908.504751.85
35592007.07.30 07:26buy11870.101.065400.000000.00000
35602007.07.30 07:27modify11870.101.065401.057801.06930
35612007.07.30 08:56close11870.101.066301.057801.069308.444760.29
35622007.08.02 01:02sell11880.101.056200.000000.00000
35632007.08.02 01:03modify11880.101.056201.063901.05240
35642007.08.02 13:36close11880.101.056301.063901.05240-0.954759.34
35652007.08.09 20:34buy11890.101.056300.000000.00000
35662007.08.09 20:35modify11890.101.056301.049001.06050
35672007.08.09 22:06close11890.101.057301.049001.060509.464768.80
35682007.08.15 09:52buy11900.101.071800.000000.00000
35692007.08.15 09:53modify11900.101.071801.064401.07590
35702007.08.15 10:01close11900.101.072701.064401.075908.394777.19
35712007.08.15 10:16buy11910.101.071600.000000.00000
35722007.08.15 10:17modify11910.101.071601.064301.07580
35732007.08.15 10:28close11910.101.072801.064301.0758011.194788.38
35742007.08.15 15:57buy11920.101.073700.000000.00000
35752007.08.15 15:58modify11920.101.073701.066001.07750
35762007.08.15 16:00close11920.101.076101.066001.0775022.304810.68
35772007.08.15 16:18buy11930.101.073700.000000.00000
35782007.08.15 16:19modify11930.101.073701.066301.07780
35792007.08.15 16:21close11930.101.074601.066301.077808.384819.06
35802007.08.15 16:22buy11940.101.074100.000000.00000
35812007.08.15 16:23modify11940.101.074101.066601.07810
35822007.08.15 16:38close11940.101.075001.066601.078108.374827.43
35832007.08.16 08:10buy11950.101.081500.000000.00000
35842007.08.16 08:12modify11950.101.081501.073901.08540
35852007.08.16 08:24close11950.101.082501.073901.085409.244836.67
35862007.08.16 08:53buy11960.101.080800.000000.00000
35872007.08.16 08:54modify11960.101.080801.073301.08480
35882007.08.16 10:03close11960.101.082101.073301.0848012.014848.68
35892007.08.16 12:54buy11970.101.081200.000000.00000
35902007.08.16 12:55modify11970.101.081201.073401.08490
35912007.08.16 13:08close11970.101.082201.073401.084909.244857.92
35922007.08.17 20:14sell11980.101.063500.000000.00000
35932007.08.17 20:15modify11980.101.063501.071101.05960
35942007.08.17 20:27close11980.101.062501.071101.059609.414867.33
35952007.08.20 01:14sell11990.101.062100.000000.00000
35962007.08.20 01:15modify11990.101.062101.069701.05820
35972007.08.20 03:32close11990.101.060901.069701.0582011.314878.64
35982007.08.20 06:25sell12000.101.060300.000000.00000
35992007.08.20 06:27modify12000.101.060301.067701.05620
36002007.08.20 06:40close12000.101.059201.067701.0562010.394889.03
36012007.08.20 09:22sell12010.101.059600.000000.00000
36022007.08.20 09:23modify12010.101.059601.067001.05550
36032007.08.20 09:46close12010.101.058401.067001.0555011.344900.37
36042007.08.20 10:26sell12020.101.060500.000000.00000
36052007.08.20 10:27modify12020.101.060501.069001.05750
36062007.08.20 10:38close12020.101.059401.069001.0575010.384910.75
36072007.08.20 10:54sell12030.101.060300.000000.00000
36082007.08.20 10:55modify12030.101.060301.067501.05600
36092007.08.20 11:05close12030.101.059401.067501.056008.504919.25
36102007.08.21 00:53sell12040.101.055700.000000.00000
36112007.08.21 00:54modify12040.101.055701.063101.05160
36122007.08.21 11:08s/l12040.101.063101.063101.05160-69.614849.64
36132007.08.23 16:13sell12050.101.053200.000000.00000
36142007.08.23 16:14modify12050.101.053201.060401.04890
36152007.08.23 16:52close12050.101.052101.060401.0489010.464860.10
36162007.08.23 17:10sell12060.101.053700.000000.00000
36172007.08.23 17:11modify12060.101.053701.060901.04940
36182007.08.23 22:34close12060.101.053201.060901.049404.754864.85
36192007.08.29 06:05buy12070.101.065000.000000.00000
36202007.08.29 06:06modify12070.101.065001.057501.06900
36212007.08.29 07:52close12070.101.066201.057501.0690011.254876.10
36222007.08.30 20:34sell12080.101.057300.000000.00000
36232007.08.30 20:35modify12080.101.057301.064801.05330
36242007.08.31 01:35close12080.101.056401.064801.053308.284884.37
36252007.09.11 22:58sell12090.101.042500.000000.00000
36262007.09.11 22:59modify12090.101.042501.049801.03830
36272007.09.12 05:56close12090.101.041601.049801.038308.404892.77
36282007.09.12 22:26sell12100.101.036800.000000.00000
36292007.09.12 22:27modify12100.101.036801.044101.03260
36302007.09.13 05:41close12100.101.036201.044101.032605.064897.84
36312007.09.19 00:04sell12110.101.014300.000000.00000
36322007.09.19 00:05modify12110.101.014301.021601.01010
36332007.09.19 03:17close12110.101.013301.021601.010109.874907.71
36342007.09.19 07:35sell12120.101.010200.000000.00000
36352007.09.19 07:36modify12120.101.010201.017301.00580
36362007.09.19 09:03close12120.101.009201.017301.005809.914917.62
36372007.09.20 18:39sell12130.101.001900.000000.00000
36382007.09.20 18:40modify12130.101.001901.009400.99790
36392007.09.20 20:27close12130.101.000901.009400.997909.994927.61
36402007.09.20 22:36sell12140.101.002300.000000.00000
36412007.09.20 22:37modify12140.101.002301.009900.99840
36422007.09.20 23:11close12140.101.001001.009900.9984012.994940.60
36432007.09.21 09:17sell12150.100.998700.000000.00000
36442007.09.21 09:18modify12150.100.998701.006400.99490
36452007.09.21 09:25close12150.100.997701.006400.9949010.024950.62
36462007.10.08 00:58sell12160.100.982000.000000.00000
36472007.10.08 00:59modify12160.100.982000.989500.97800
36482007.10.08 07:47close12160.100.981300.989500.978007.134957.75
36492007.10.11 20:09sell12170.100.974700.000000.00000
36502007.10.11 20:10modify12170.100.974700.982300.97080
36512007.10.11 23:52close12170.100.975100.982300.97080-4.104953.65
36522007.10.19 19:59sell12180.100.964900.000000.00000
36532007.10.19 20:00modify12180.100.964900.972500.96100
36542007.10.22 06:51close12180.100.966800.972500.96100-19.894933.76
36552007.10.22 14:55buy12190.100.976900.000000.00000
36562007.10.22 14:56modify12190.100.976900.969500.98100
36572007.10.22 14:59close12190.100.977900.969500.9810010.234943.99
36582007.10.22 21:54buy12200.100.980100.000000.00000
36592007.10.22 21:55modify12200.100.980100.972500.98400
36602007.10.23 06:45close12200.100.977200.972500.98400-29.644914.35
36612007.10.23 16:44sell12210.100.968100.000000.00000
36622007.10.23 16:45modify12210.100.968100.975800.96430
36632007.10.23 16:55close12210.100.967200.975800.964309.314923.66
36642007.10.23 17:28sell12220.100.969100.000000.00000
36652007.10.23 17:29modify12220.100.969100.976700.96520
36662007.10.23 17:45close12220.100.967900.976700.9652012.404936.06
36672007.10.29 21:07sell12230.100.953200.000000.00000
36682007.10.29 21:09modify12230.100.953200.960800.94930
36692007.10.30 15:05close12230.100.954100.960800.94930-9.674926.39
36702007.10.31 23:54sell12240.100.944200.000000.00000
36712007.10.31 23:55modify12240.100.944200.951700.94020
36722007.11.01 05:13close12240.100.944500.951700.94020-3.914922.48
36732007.11.05 00:01sell12250.100.935900.000000.00000
36742007.11.05 00:13modify12250.100.935900.943300.93180
36752007.11.05 07:13close12250.100.934600.943300.9318013.914936.39
36762007.11.07 08:47sell12260.100.911100.000000.00000
36772007.11.07 08:48modify12260.100.911100.918600.90710
36782007.11.07 08:53close12260.100.910100.918600.9071010.994947.38
36792007.11.07 09:02sell12270.100.910700.000000.00000
36802007.11.07 09:03modify12270.100.910700.918300.90680
36812007.11.07 10:08close12270.100.909500.918300.9068013.194960.57
36822007.11.07 14:24sell12280.100.911200.000000.00000
36832007.11.07 14:25modify12280.100.911200.918500.90700
36842007.11.07 14:30close12280.100.910100.918500.9070012.094972.66
36852007.11.07 14:31sell12290.100.910700.000000.00000
36862007.11.07 14:32modify12290.100.910700.918100.90660
36872007.11.07 14:47close12290.100.909700.918100.9066010.994983.65
36882007.11.07 14:50sell12300.100.910800.000000.00000
36892007.11.07 14:51modify12300.100.910800.918100.90660
36902007.11.07 16:42s/l12300.100.918100.918100.90660-79.524904.13
36912007.11.08 01:38buy12310.100.928000.000000.00000
36922007.11.08 01:39modify12310.100.928000.920400.93190
36932007.11.08 03:16close12310.100.928900.920400.931909.694913.82
36942007.11.08 09:18buy12320.100.928500.000000.00000
36952007.11.08 09:19modify12320.100.928500.921000.93250
36962007.11.08 13:55close12320.100.929000.921000.932505.384919.20
36972007.11.09 01:16buy12330.100.933500.000000.00000
36982007.11.09 01:17modify12330.100.933500.926200.93770
36992007.11.09 06:13s/l12330.100.926200.926200.93770-78.814840.39
37002007.11.09 17:46buy12340.100.938800.000000.00000
37012007.11.09 17:47modify12340.100.938800.930400.94190
37022007.11.09 19:05close12340.100.940100.930400.9419013.834854.22
37032007.11.12 05:02buy12350.100.945000.000000.00000
37042007.11.12 05:03modify12350.100.945000.937800.94930
37052007.11.12 05:07close12350.100.946200.937800.9493012.684866.90
37062007.11.12 08:11buy12360.100.947500.000000.00000
37072007.11.12 08:12modify12360.100.947500.940100.95160
37082007.11.12 08:14close12360.100.948400.940100.951609.494876.39
37092007.11.12 08:24buy12370.100.947200.000000.00000
37102007.11.12 08:25modify12370.100.947200.939600.95110
37112007.11.12 10:11close12370.100.948100.939600.951109.494885.88
37122007.11.13 01:27buy12380.100.967200.000000.00000
37132007.11.13 01:28modify12380.100.967200.958900.97040
37142007.11.13 08:29s/l12380.100.958900.958900.97040-86.544799.34
37152007.11.13 21:38buy12390.100.963100.000000.00000
37162007.11.13 21:39modify12390.100.963100.955800.96730
37172007.11.14 04:25close12390.100.958600.955800.96730-46.904752.45
37182007.11.15 01:32buy12400.100.965000.000000.00000
37192007.11.15 01:33modify12400.100.965000.957600.96910
37202007.11.15 09:50close12400.100.963900.957600.96910-11.414741.04
37212007.11.16 01:33buy12410.100.984100.000000.00000
37222007.11.16 01:35modify12410.100.984100.976600.98810
37232007.11.16 02:54close12410.100.985100.976600.9881010.154751.19
37242007.11.16 08:46buy12420.100.983700.000000.00000
37252007.11.16 08:47modify12420.100.983700.976100.98760
37262007.11.16 13:40s/l12420.100.976100.976100.98760-77.894673.30
37272007.11.16 20:36sell12430.100.973200.000000.00000
37282007.11.16 20:37modify12430.100.973200.980800.96930
37292007.11.16 22:39close12430.100.972300.980800.969309.264682.56
37302007.11.20 00:35buy12440.100.983500.000000.00000
37312007.11.20 00:38modify12440.100.983500.975900.98740
37322007.11.20 02:33close12440.100.984700.975900.9874012.194694.75
37332007.11.21 19:39buy12450.100.987400.000000.00000
37342007.11.21 19:40modify12450.100.987400.979900.99140
37352007.11.22 03:39s/l12450.100.979900.979900.99140-76.474618.28
37362007.11.29 00:09sell12460.100.986200.000000.00000
37372007.11.29 00:10modify12460.100.986200.993800.98230
37382007.11.29 11:04close12460.100.986400.993800.98230-2.034616.25
37392007.11.29 21:27buy12470.100.996300.000000.00000
37402007.11.29 21:28modify12470.100.996300.988901.00040
37412007.11.29 21:52close12470.100.997200.988901.000409.034625.28
37422007.12.04 22:59buy12480.101.011100.000000.00000
37432007.12.04 23:00modify12480.101.011101.002701.01420
37442007.12.04 23:14close12480.101.012001.002701.014208.894634.17
37452007.12.05 00:27buy12490.101.009200.000000.00000
37462007.12.05 00:28modify12490.101.009201.001901.01340
37472007.12.05 00:31close12490.101.010301.001901.0134010.894645.06
37482007.12.05 14:11buy12500.101.017000.000000.00000
37492007.12.05 14:12modify12500.101.017001.009501.02100
37502007.12.05 14:16close12500.101.017901.009501.021008.844653.90
37512007.12.05 14:22buy12510.101.016500.000000.00000
37522007.12.05 14:23modify12510.101.016501.009801.02130
37532007.12.05 14:31close12510.101.017801.009801.0213012.774666.67
37542007.12.07 01:21sell12520.101.008900.000000.00000
37552007.12.07 01:22modify12520.101.008901.016101.00460
37562007.12.07 09:28close12520.101.008801.016101.004600.994667.66
37572007.12.07 15:59sell12530.101.007000.000000.00000
37582007.12.07 16:00modify12530.101.007001.014701.00320
37592007.12.07 17:01close12530.101.006001.014701.003209.944677.60
37602007.12.11 23:24buy12540.101.012900.000000.00000
37612007.12.11 23:25modify12540.101.012901.005701.01720
37622007.12.12 05:07close12540.101.012201.005701.01720-6.884670.72
37632007.12.13 20:31buy12550.101.020100.000000.00000
37642007.12.13 20:33modify12550.101.020101.012801.02430
37652007.12.13 23:09close12550.101.021001.012801.024308.814679.53
37662007.12.14 00:27buy12560.101.019800.000000.00000
37672007.12.14 00:28modify12560.101.019801.012101.02360
37682007.12.14 11:38close12560.101.019701.012101.02360-0.984678.55
37692007.12.21 21:54sell12570.100.993300.000000.00000
37702007.12.21 21:55modify12570.100.993301.000700.98920
37712007.12.21 22:03close12570.100.992301.000700.9892010.084688.63
37722007.12.26 16:56sell12580.100.982300.000000.00000
37732007.12.26 16:57modify12580.100.982300.989700.97820
37742007.12.26 19:22close12580.100.981400.989700.978209.174697.80
37752008.01.02 18:44buy12590.100.989600.000000.00000
37762008.01.02 18:45modify12590.100.989600.982200.99370
37772008.01.02 18:57close12590.100.990600.982200.9937010.094707.89
37782008.01.07 02:18buy12600.100.999400.000000.00000
37792008.01.07 02:20modify12600.100.999400.992201.00370
37802008.01.07 02:28close12600.101.000400.992201.0037010.004717.89
37812008.01.07 06:09buy12610.101.001000.000000.00000
37822008.01.07 06:10modify12610.101.001000.993201.00470
37832008.01.07 07:11close12610.101.001900.993201.004708.984726.87
37842008.01.10 18:19buy12620.101.010000.000000.00000
37852008.01.10 18:20modify12620.101.010001.002301.01380
37862008.01.10 18:34close12620.101.010901.002301.013808.904735.77
37872008.01.11 15:50buy12630.101.018400.000000.00000
37882008.01.11 15:51modify12630.101.018401.010901.02240
37892008.01.11 15:53close12630.101.019501.010901.0224010.794746.56
37902008.01.11 16:52buy12640.101.018400.000000.00000
37912008.01.11 16:53modify12640.101.018401.010701.02220
37922008.01.11 16:58close12640.101.019701.010701.0222012.754759.31
37932008.01.11 18:38buy12650.101.018400.000000.00000
37942008.01.11 18:39modify12650.101.018401.011301.02280
37952008.01.11 19:14close12650.101.019401.011301.022809.814769.12
37962008.01.11 19:30buy12660.101.018300.000000.00000
37972008.01.11 19:31modify12660.101.018301.011101.02260
37982008.01.11 19:42close12660.101.019201.011101.022608.834777.95
37992008.01.16 13:49buy12670.101.023500.000000.00000
38002008.01.16 13:50modify12670.101.023501.016001.02750
38012008.01.16 15:42s/l12670.101.016001.016001.02750-73.834704.12
38022008.01.17 23:18buy12680.101.028600.000000.00000
38032008.01.17 23:19modify12680.101.028601.019701.03120
38042008.01.18 00:17close12680.101.029801.019701.0312011.694715.82
38052008.01.18 03:14buy12690.101.029300.000000.00000
38062008.01.18 03:15modify12690.101.029301.022101.03360
38072008.01.18 10:34close12690.101.028401.022101.03360-8.754707.07
38082008.01.25 01:11sell12700.101.005300.000000.00000
38092008.01.25 01:12modify12700.101.005301.012901.00140
38102008.01.25 02:39close12700.101.004401.012901.001408.964716.03
38112008.01.31 17:29buy12710.101.002400.000000.00000
38122008.01.31 17:30modify12710.101.002400.995701.00720
38132008.01.31 17:34close12710.101.003500.995701.0072010.964726.99
38142008.01.31 17:52buy12720.101.002000.000000.00000
38152008.01.31 17:53modify12720.101.002000.994501.00600
38162008.01.31 18:24close12720.101.003000.994501.006009.974736.96
38172008.02.06 01:36buy12730.101.007500.000000.00000
38182008.02.06 01:37modify12730.101.007501.000001.01150
38192008.02.06 08:49close12730.101.007701.000001.011501.984738.94
38202008.02.08 18:00sell12740.100.999100.000000.00000
38212008.02.08 18:01modify12740.100.999101.006600.99510
38222008.02.08 18:06close12740.100.998001.006600.9951011.024749.96
38232008.02.08 19:10sell12750.100.999100.000000.00000
38242008.02.08 19:11modify12750.100.999101.006500.99500
38252008.02.11 01:59close12750.100.998201.006500.995008.784758.74
38262008.02.15 21:38buy12760.101.007900.000000.00000
38272008.02.15 21:42modify12760.101.007901.000401.01190
38282008.02.18 00:02close12760.101.008801.000401.011908.964767.70
38292008.02.20 00:26buy12770.101.016700.000000.00000
38302008.02.20 00:27modify12770.101.016701.008901.02040
38312008.02.20 07:44close12770.101.016201.008901.02040-4.924762.78
38322008.02.25 19:41sell12780.100.998100.000000.00000
38332008.02.25 19:43modify12780.100.998101.005600.99410
38342008.02.25 20:30close12780.100.997001.005600.9941011.034773.81
38352008.02.26 00:20sell12790.100.996300.000000.00000
38362008.02.26 00:21modify12790.100.996301.003700.99220
38372008.02.26 00:31close12790.100.995401.003700.992209.044782.85
38382008.02.26 01:47sell12800.100.995900.000000.00000
38392008.02.26 01:48modify12800.100.995901.003500.99200
38402008.02.26 05:21close12800.100.995901.003500.992000.004782.85
38412008.02.27 02:09sell12810.100.982000.000000.00000
38422008.02.27 02:10modify12810.100.982000.989600.97810
38432008.02.27 02:29close12810.100.981000.989600.9781010.194793.04
38442008.02.27 11:14sell12820.100.979000.000000.00000
38452008.02.27 11:15modify12820.100.979000.986900.97540
38462008.02.27 17:46close12820.100.978800.986900.975402.044795.08
38472008.02.28 20:36sell12830.100.973300.000000.00000
38482008.02.28 20:37modify12830.100.973300.980400.96890
38492008.02.29 08:47close12830.100.977100.980400.96890-39.134755.95
38502008.02.29 14:24buy12840.100.978500.000000.00000
38512008.02.29 14:25modify12840.100.978500.970600.98210
38522008.02.29 16:16close12840.100.979700.970600.9821012.254768.20
38532008.03.06 00:56sell12850.100.985300.000000.00000
38542008.03.06 00:57modify12850.100.985300.992500.98100
38552008.03.06 04:27close12850.100.985500.992500.98100-2.034766.17
38562008.03.07 21:23buy12860.100.989800.000000.00000
38572008.03.07 21:24modify12860.100.989800.981900.99340
38582008.03.07 22:56close12860.100.990800.981900.9934010.094776.26
38592008.03.10 21:32buy12870.100.996200.000000.00000
38602008.03.10 21:33modify12870.100.996200.988601.00010
38612008.03.11 08:21close12870.100.994900.988601.00010-13.034763.23
38622008.03.14 15:08buy12880.100.987200.000000.00000
38632008.03.14 15:09modify12880.100.987200.980200.99170
38642008.03.14 15:10close12880.100.988300.980200.9917011.134774.36
38652008.03.14 15:12buy12890.100.987600.000000.00000
38662008.03.14 15:13modify12890.100.987600.980200.99170
38672008.03.14 16:06close12890.100.989100.980200.9917015.174789.53
38682008.03.17 20:36buy12900.100.997700.000000.00000
38692008.03.17 20:37modify12900.100.997700.990601.00210
38702008.03.17 20:48close12900.100.998600.990601.002109.014798.54
38712008.03.17 21:53buy12910.100.997100.000000.00000
38722008.03.17 21:54modify12910.100.997100.989901.00140
38732008.03.17 22:00close12910.100.998000.989901.001409.024807.56
38742008.03.17 22:18buy12920.100.996900.000000.00000
38752008.03.17 22:19modify12920.100.996900.989401.00090
38762008.03.17 22:36close12920.100.997900.989401.0009010.024817.58
38772008.03.20 05:57buy12930.101.014400.000000.00000
38782008.03.20 05:58modify12930.101.014401.007201.01870
38792008.03.20 07:29close12930.101.015301.007201.018708.864826.44
38802008.03.20 07:49buy12940.101.013800.000000.00000
38812008.03.20 07:50modify12940.101.013801.007201.01870
38822008.03.20 07:55close12940.101.014801.007201.018709.854836.29
38832008.03.20 19:40buy12950.101.023300.000000.00000
38842008.03.20 19:41modify12950.101.023301.015901.02740
38852008.03.20 22:46close12950.101.024301.015901.027409.764846.05
38862008.03.24 08:38buy12960.101.029800.000000.00000
38872008.03.24 08:40modify12960.101.029801.022101.03360
38882008.03.24 14:55close12960.101.022301.022101.03360-73.364772.69
38892008.03.24 23:49sell12970.101.018000.000000.00000
38902008.03.24 23:50modify12970.101.018001.025601.01410
38912008.03.25 03:11close12970.101.017101.025601.014108.614781.30
38922008.04.02 13:58sell12980.101.018700.000000.00000
38932008.04.02 13:59modify12980.101.018701.026601.01510
38942008.04.02 14:02close12980.101.017801.026601.015108.844790.14
38952008.04.04 01:42sell12990.101.005000.000000.00000
38962008.04.04 01:51modify12990.101.005001.011901.00040
38972008.04.04 06:01close12990.101.005201.011901.00040-1.994788.15
38982008.04.16 14:19sell13000.101.010300.000000.00000
38992008.04.16 14:20modify13000.101.010301.017401.00590
39002008.04.16 14:30close13000.101.008801.017401.0059014.874803.02
39012008.04.16 17:34sell13010.101.004400.000000.00000
39022008.04.16 17:35modify13010.101.004401.011300.99980
39032008.04.16 18:00close13010.101.002401.011300.9998019.954822.97
39042008.04.17 02:39sell13020.101.001600.000000.00000
39052008.04.17 02:42modify13020.101.001601.009200.99770
39062008.04.17 09:41close13020.101.000601.009200.997709.994832.96
39072008.04.17 19:25buy13030.101.010000.000000.00000
39082008.04.17 19:26modify13030.101.010001.002901.01440
39092008.04.17 19:54close13030.101.011001.002901.014409.894842.85
39102008.04.23 19:26buy13040.101.018600.000000.00000
39112008.04.23 19:27modify13040.101.018601.010901.02240
39122008.04.24 01:22close13040.101.018101.010901.02240-4.784838.07
39132008.04.28 09:03sell13050.101.010700.000000.00000
39142008.04.28 09:04modify13050.101.010701.018701.00720
39152008.04.28 09:17close13050.101.009801.018701.007208.914846.98
39162008.04.30 17:11sell13060.101.009900.000000.00000
39172008.04.30 17:12modify13060.101.009901.017801.00630
39182008.04.30 17:43close13060.101.008301.017801.0063015.874862.85
39192008.05.01 20:48buy13070.101.017000.000000.00000
39202008.05.01 20:49modify13070.101.017001.009801.02130
39212008.05.01 20:55close13070.101.018101.009801.0213010.804873.65
39222008.05.07 00:15sell13080.101.003000.000000.00000
39232008.05.07 00:18modify13080.101.003001.010700.99920
39242008.05.07 01:28close13080.101.001801.010700.9992011.984885.63
39252008.05.09 01:21buy13090.101.016100.000000.00000
39262008.05.09 01:23modify13090.101.016101.008401.01990
39272008.05.09 01:56close13090.101.017501.008401.0199013.764899.39
39282008.05.21 19:25sell13100.100.984900.000000.00000
39292008.05.21 19:26modify13100.100.984900.992300.98080
39302008.05.21 21:20close13100.100.983900.992300.9808010.164909.55
39312008.06.02 21:03buy13110.101.001100.000000.00000
39322008.06.02 21:04modify13110.101.001100.993601.00510
39332008.06.03 06:51close13110.101.001700.993601.005106.034915.59
39342008.06.05 01:27buy13120.101.016200.000000.00000
39352008.06.05 01:28modify13120.101.016201.009001.02050
39362008.06.05 08:41close13120.101.016201.009001.020500.004915.59
39372008.06.05 16:04buy13130.101.018200.000000.00000
39382008.06.05 16:05modify13130.101.018201.011101.02260
39392008.06.05 16:08close13130.101.019801.011101.0226015.694931.28
39402008.06.10 13:41buy13140.101.028700.000000.00000
39412008.06.10 13:42modify13140.101.028701.021001.03250
39422008.06.10 13:51close13140.101.029701.021001.032509.714940.99
39432008.06.16 19:43sell13150.101.021800.000000.00000
39442008.06.16 19:44modify13150.101.021801.029601.01810
39452008.06.17 04:29close13150.101.022201.029601.01810-4.154936.84
39462008.06.27 15:21sell13160.101.007000.000000.00000
39472008.06.27 15:22modify13160.101.007001.014501.00300
39482008.06.27 21:07close13160.101.009901.014501.00300-28.724908.12
39492008.06.30 21:04buy13170.101.017600.000000.00000
39502008.06.30 21:05modify13170.101.017601.010101.02160
39512008.06.30 21:26close13170.101.018501.010101.021608.844916.96
39522008.07.01 00:27buy13180.101.019300.000000.00000
39532008.07.01 00:28modify13180.101.019301.012001.02350
39542008.07.01 01:55close13180.101.020301.012001.023509.804926.76
39552008.07.01 19:59buy13190.101.021400.000000.00000
39562008.07.01 20:00modify13190.101.021401.013901.02540
39572008.07.01 20:56close13190.101.022601.013901.0254011.734938.49
39582008.07.02 21:32sell13200.101.013100.000000.00000
39592008.07.02 21:33modify13200.101.013101.020601.00910
39602008.07.02 22:58close13200.101.012201.020601.009108.894947.38
39612008.07.09 21:01sell13210.101.011000.000000.00000
39622008.07.09 21:03modify13210.101.011001.018401.00690
39632008.07.10 02:03close13210.101.009701.018401.0069012.154959.53
39642008.07.22 20:59buy13220.101.008300.000000.00000
39652008.07.22 21:00modify13220.101.008301.000701.01220
39662008.07.23 08:10close13220.101.008801.000701.012205.004964.53
39672008.08.05 00:51buy13230.101.036300.000000.00000
39682008.08.05 00:54modify13230.101.036301.029001.04050
39692008.08.05 02:14close13230.101.038701.029001.0405023.114987.64
39702008.08.05 05:36buy13240.101.038400.000000.00000
39712008.08.05 05:38modify13240.101.038401.031001.04250
39722008.08.05 06:19close13240.101.039501.031001.0425010.584998.22
39732008.08.05 11:13buy13250.101.040600.000000.00000
39742008.08.05 11:14modify13250.101.040601.032601.04410
39752008.08.05 11:52close13250.101.041501.032601.044108.645006.86
39762008.08.05 15:29buy13260.101.040700.000000.00000
39772008.08.05 15:30modify13260.101.040701.033401.04490
39782008.08.05 17:00close13260.101.041801.033401.0449010.565017.42
39792008.08.08 16:44buy13270.101.064200.000000.00000
39802008.08.08 16:45modify13270.101.064201.057201.06870
39812008.08.08 16:47close13270.101.065301.057201.0687010.335027.75
39822008.08.08 20:05buy13280.101.066600.000000.00000
39832008.08.08 20:06modify13280.101.066601.058801.07030
39842008.08.08 20:29close13280.101.067501.058801.070308.435036.18
39852008.08.08 21:43buy13290.101.066700.000000.00000
39862008.08.08 21:44modify13290.101.066701.059501.07100
39872008.08.11 00:07close13290.101.067701.059501.071009.415045.60
39882008.08.11 03:26buy13300.101.066400.000000.00000
39892008.08.11 03:27modify13300.101.066401.058801.07030
39902008.08.11 08:46close13300.101.067301.058801.070308.435054.03
39912008.08.12 17:21sell13310.101.065400.000000.00000
39922008.08.12 17:22modify13310.101.065401.073001.06150
39932008.08.12 17:38close13310.101.064501.073001.061508.455062.48
39942008.08.12 21:53sell13320.101.062800.000000.00000
39952008.08.12 21:54modify13320.101.062801.070301.05880
39962008.08.13 05:32close13320.101.064601.070301.05880-17.155045.33
39972008.08.22 00:31sell13330.101.044600.000000.00000
39982008.08.22 00:32modify13330.101.044601.052301.04080
39992008.08.22 07:59close13330.101.043901.052301.040806.715052.04
40002008.08.29 21:26buy13340.101.061700.000000.00000
40012008.08.29 21:27modify13340.101.061701.054501.06600
40022008.08.29 22:27close13340.101.062601.054501.066008.475060.51
40032008.09.01 06:32buy13350.101.066900.000000.00000
40042008.09.01 06:33modify13350.101.066901.059001.07050
40052008.09.01 08:33close13350.101.068001.059001.0705010.305070.81
40062008.09.01 10:01buy13360.101.066700.000000.00000
40072008.09.01 10:02modify13360.101.066701.059201.07070
40082008.09.01 16:20close13360.101.067801.059201.0707010.305081.11
40092008.09.03 14:09buy13370.101.073700.000000.00000
40102008.09.03 14:10modify13370.101.073701.065401.07690
40112008.09.03 15:07close13370.101.066001.065401.07690-72.235008.88
40122008.09.05 01:26buy13380.101.067700.000000.00000
40132008.09.05 01:28modify13380.101.067701.060401.07190
40142008.09.05 01:46close13380.101.068801.060401.0719010.295019.17
40152008.09.05 03:36buy13390.101.067400.000000.00000
40162008.09.05 03:37modify13390.101.067401.060401.07190
40172008.09.05 03:51close13390.101.068701.060401.0719012.165031.33
40182008.09.08 05:46sell13400.101.057500.000000.00000
40192008.09.08 05:47modify13400.101.057501.064601.05310
40202008.09.08 05:52close13400.101.056101.064601.0531013.265044.59
40212008.09.08 20:54buy13410.101.068000.000000.00000
40222008.09.08 20:55modify13410.101.068001.060201.07170
40232008.09.09 02:59close13410.101.066901.060201.07170-10.275034.32
40242008.09.12 12:21sell13420.101.070900.000000.00000
40252008.09.12 12:22modify13420.101.070901.078301.06680
40262008.09.12 12:23close13420.101.070001.078301.066808.415042.73
40272008.09.12 12:26sell13430.101.070600.000000.00000
40282008.09.12 12:27modify13430.101.070601.078201.06670
40292008.09.12 14:01close13430.101.069701.078201.066708.415051.14
40302008.09.12 20:03sell13440.101.062300.000000.00000
40312008.09.12 20:04modify13440.101.062301.069601.05810
40322008.09.12 20:31close13440.101.061401.069601.058108.485059.62
40332008.09.12 22:21sell13450.101.062100.000000.00000
40342008.09.12 22:22modify13450.101.062101.069601.05810
40352008.09.12 22:34close13450.101.061001.069601.0581010.375069.99
40362008.09.17 19:25buy13460.101.074900.000000.00000
40372008.09.17 19:26modify13460.101.074901.067201.07870
40382008.09.17 20:47s/l13460.101.067201.067201.07870-72.154997.84
40392008.09.18 15:02sell13470.101.064000.000000.00000
40402008.09.18 15:03modify13470.101.064001.071601.06010
40412008.09.18 15:10close13470.101.062901.071601.0601010.355008.19
40422008.09.18 15:14sell13480.101.064100.000000.00000
40432008.09.18 15:15modify13480.101.064101.071401.05990
40442008.09.18 17:00s/l13480.101.071401.071401.05990-68.154940.04
40452008.09.19 19:41sell13490.101.053800.000000.00000
40462008.09.19 19:42modify13490.101.053801.061101.04960
40472008.09.19 19:47close13490.101.052801.061101.049609.504949.54
40482008.09.22 07:28sell13500.101.049000.000000.00000
40492008.09.22 07:33modify13500.101.049001.056701.04520
40502008.09.22 07:45close13500.101.047901.056701.0452010.504960.04
40512008.09.22 08:09sell13510.101.049300.000000.00000
40522008.09.22 08:12modify13510.101.049301.056701.04520
40532008.09.22 08:49close13510.101.048101.056701.0452011.454971.49
40542008.09.22 22:50sell13520.101.035200.000000.00000
40552008.09.22 22:51modify13520.101.035201.042601.03110
40562008.09.23 01:03close13520.101.034301.042601.031108.464979.95
40572008.09.23 05:23sell13530.101.034100.000000.00000
40582008.09.23 05:24modify13530.101.034101.041601.03010
40592008.09.23 12:22close13530.101.035001.041601.03010-8.704971.25
40602008.09.29 13:40buy13540.101.039200.000000.00000
40612008.09.29 13:41modify13540.101.039201.032101.04360
40622008.09.29 13:57close13540.101.040201.032101.043609.614980.86
40632008.09.30 03:05buy13550.101.046900.000000.00000
40642008.09.30 03:06modify13550.101.046901.039801.05130
40652008.09.30 05:07close13550.101.048101.039801.0513011.454992.31
40662008.09.30 08:02buy13560.101.049700.000000.00000
40672008.09.30 08:03modify13560.101.049701.042201.05370
40682008.09.30 13:04close13560.101.048401.042201.05370-12.404979.91
40692008.09.30 23:44buy13570.101.063100.000000.00000
40702008.09.30 23:45modify13570.101.063101.055701.06720
40712008.10.01 04:13close13570.101.064401.055701.0672012.254992.16
40722008.10.01 07:46buy13580.101.061400.000000.00000
40732008.10.01 07:47modify13580.101.061401.054001.06550
40742008.10.01 08:05close13580.101.062501.054001.0655010.355002.51
40752008.10.01 08:12buy13590.101.061300.000000.00000
40762008.10.01 08:13modify13590.101.061301.054201.06570
40772008.10.01 12:43close13590.101.058101.054201.06570-30.244972.27
40782008.10.02 21:32buy13600.101.078300.000000.00000
40792008.10.02 21:33modify13600.101.078301.070701.08220
40802008.10.02 21:46close13600.101.079201.070701.082208.344980.61
40812008.10.02 22:12buy13610.101.078600.000000.00000
40822008.10.02 22:13modify13610.101.078601.071301.08280
40832008.10.02 23:00close13610.101.079501.071301.082808.344988.95
40842008.10.03 03:41buy13620.101.078800.000000.00000
40852008.10.03 03:42modify13620.101.078801.071201.08270
40862008.10.03 08:44close13620.101.078801.071201.082700.004988.95
40872008.10.03 18:11buy13630.101.078700.000000.00000
40882008.10.03 18:12modify13630.101.078701.071001.08250
40892008.10.03 18:23close13630.101.079801.071001.0825010.194999.14
40902008.10.06 09:52buy13640.101.088000.000000.00000
40912008.10.06 09:53modify13640.101.088001.080901.09240
40922008.10.06 10:02close13640.101.089001.080901.092409.185008.32
40932008.10.06 20:45buy13650.101.104000.000000.00000
40942008.10.06 20:46modify13650.101.104001.096901.10840
40952008.10.06 20:51close13650.101.105301.096901.1084011.765020.08
40962008.10.06 21:22buy13660.101.103800.000000.00000
40972008.10.06 21:23modify13660.101.103801.094301.10580
40982008.10.07 04:07close13660.101.101701.094301.10580-19.025001.07
40992008.10.07 05:48buy13670.101.099700.000000.00000
41002008.10.07 05:49modify13670.101.099701.091101.10260
41012008.10.07 09:11close13670.101.098701.091101.10260-9.104991.97
41022008.10.07 20:49buy13680.101.104000.000000.00000
41032008.10.07 20:50modify13680.101.104001.097101.10860
41042008.10.07 20:59close13680.101.105201.097101.1086010.865002.83
41052008.10.08 13:25buy13690.101.104600.000000.00000
41062008.10.08 13:26modify13690.101.104601.097201.10870
41072008.10.08 13:27close13690.101.106301.097201.1087015.375018.20
41082008.10.09 03:31buy13700.101.126500.000000.00000
41092008.10.09 03:32modify13700.101.126501.118701.13020
41102008.10.09 06:52close13700.101.124501.118701.13020-17.795000.41
41112008.10.09 19:55buy13710.101.144300.000000.00000
41122008.10.09 19:56modify13710.101.144301.136201.14770
41132008.10.09 21:03close13710.101.145701.136201.1477012.225012.63
41142008.10.10 11:31buy13720.101.162000.000000.00000
41152008.10.10 11:32modify13720.101.162001.154401.16590
41162008.10.10 11:55close13720.101.163001.154401.165908.605021.23
41172008.10.10 12:05buy13730.101.161900.000000.00000
41182008.10.10 12:06modify13730.101.161901.155501.16700
41192008.10.10 12:06close13730.101.162901.155501.167008.605029.83
41202008.10.10 12:13buy13740.101.160700.000000.00000
41212008.10.10 12:14modify13740.101.160701.152601.16410
41222008.10.10 13:33close13740.101.162201.152601.1641012.915042.74
41232008.10.13 06:48buy13750.101.173400.000000.00000
41242008.10.13 06:49modify13750.101.173401.166001.17750
41252008.10.13 06:54close13750.101.174601.166001.1775010.225052.96
41262008.10.14 08:23sell13760.101.138700.000000.00000
41272008.10.14 08:24modify13760.101.138701.146101.13460
41282008.10.14 11:00s/l13760.101.146101.146101.13460-64.564988.40
41292008.10.15 05:03buy13770.101.163900.000000.00000
41302008.10.15 05:04modify13770.101.163901.155501.16700
41312008.10.15 08:12s/l13770.101.155501.155501.16700-72.704915.70
41322008.10.16 03:49buy13780.101.190400.000000.00000
41332008.10.16 03:50modify13780.101.190401.183001.19450
41342008.10.16 04:52s/l13780.101.183001.183001.19450-62.724852.98
41352008.10.16 05:56buy13790.101.184100.000000.00000
41362008.10.16 05:57modify13790.101.184101.176501.18800
41372008.10.16 06:12close13790.101.186301.176501.1880018.554871.53
41382008.10.16 09:51buy13800.101.186500.000000.00000
41392008.10.16 09:52modify13800.101.186501.178901.19040
41402008.10.16 09:56close13800.101.187901.178901.1904011.794883.32
41412008.10.17 01:57sell13810.101.182200.000000.00000
41422008.10.17 01:58modify13810.101.182201.189601.17810
41432008.10.17 02:08close13810.101.181201.189601.178108.474891.79
41442008.10.17 06:26sell13820.101.180600.000000.00000
41452008.10.17 06:27modify13820.101.180601.188401.17690
41462008.10.17 06:58close13820.101.179101.188401.1769012.724904.51
41472008.10.20 19:58buy13830.101.191800.000000.00000
41482008.10.20 19:59modify13830.101.191801.184301.19580
41492008.10.20 20:08close13830.101.192701.184301.195807.554912.06
41502008.10.20 22:39buy13840.101.192000.000000.00000
41512008.10.20 22:40modify13840.101.192001.184601.19610
41522008.10.20 23:41close13840.101.192901.184601.196107.544919.60
41532008.10.21 04:41buy13850.101.191200.000000.00000
41542008.10.21 04:42modify13850.101.191201.184701.19620
41552008.10.21 04:42close13850.101.192101.184701.196207.554927.15
41562008.10.21 20:39buy13860.101.215300.000000.00000
41572008.10.21 20:40modify13860.101.215301.207701.21920
41582008.10.22 04:29close13860.101.217701.207701.2192019.754946.90
41592008.10.22 16:16buy13870.101.244500.000000.00000
41602008.10.22 16:17modify13870.101.244501.235901.24740
41612008.10.22 16:22close13870.101.246501.235901.2474016.044962.94
41622008.10.23 07:50buy13880.101.257600.000000.00000
41632008.10.23 07:51modify13880.101.257601.250301.26180
41642008.10.23 07:57close13880.101.259101.250301.2618011.914974.85
41652008.10.23 08:33buy13890.101.257700.000000.00000
41662008.10.23 08:34modify13890.101.257701.250301.26180
41672008.10.23 09:24close13890.101.259001.250301.2618010.334985.18
41682008.10.23 10:59buy13900.101.255800.000000.00000
41692008.10.23 11:00modify13900.101.255801.248601.26010
41702008.10.23 11:02close13900.101.257201.248601.2601011.144996.32
41712008.10.23 14:58buy13910.101.262200.000000.00000
41722008.10.23 14:59modify13910.101.262201.255001.26650
41732008.10.23 15:01close13910.101.263501.255001.2665010.295006.61
41742008.10.23 16:07buy13920.101.261700.000000.00000
41752008.10.23 16:08modify13920.101.261701.252101.26360
41762008.10.23 16:28t/p13920.101.263601.252101.2636015.055021.66
41772008.10.24 02:03sell13930.101.248900.000000.00000
41782008.10.24 02:04modify13930.101.248901.256501.24500
41792008.10.24 05:43close13930.101.256401.256501.24500-59.694961.97
41802008.10.24 12:08buy13940.101.267700.000000.00000
41812008.10.24 12:09modify13940.101.267701.254101.26560
41822008.10.24 12:12t/p13940.101.265601.254101.26560-16.594945.38
41832008.10.24 18:40buy13950.101.268400.000000.00000
41842008.10.24 18:41modify13950.101.268401.262801.27430
41852008.10.24 18:41close13950.101.270201.262801.2743014.174959.55
41862008.10.24 18:44buy13960.101.268400.000000.00000
41872008.10.24 18:45modify13960.101.268401.260201.27170
41882008.10.24 18:54close13960.101.269401.260201.271707.884967.43
41892008.10.27 12:08buy13970.101.285500.000000.00000
41902008.10.27 12:09modify13970.101.285501.276201.28770
41912008.10.27 12:41close13970.101.286501.276201.287707.774975.20
41922008.10.27 13:34buy13980.101.282600.000000.00000
41932008.10.27 13:35modify13980.101.282601.274901.28640
41942008.10.27 14:38close13980.101.284101.274901.2864011.684986.88
41952008.10.28 01:04buy13990.101.296400.000000.00000
41962008.10.28 01:05modify13990.101.296401.288501.30000
41972008.10.28 01:35close13990.101.297801.288501.3000010.794997.67
41982008.10.28 04:46buy14000.101.296300.000000.00000
41992008.10.28 04:47modify14000.101.296301.289301.30080
42002008.10.28 04:50close14000.101.297301.289301.300807.715005.38
42012008.10.28 05:07buy14010.101.296100.000000.00000
42022008.10.28 05:09modify14010.101.296101.288501.30000
42032008.10.28 05:11close14010.101.298001.288501.3000014.645020.02
42042008.10.28 05:29buy14020.101.295900.000000.00000
42052008.10.28 05:30modify14020.101.295901.288701.30020
42062008.10.28 05:31close14020.101.296801.288701.300206.945026.96
42072008.10.28 05:39buy14030.101.295500.000000.00000
42082008.10.28 05:40modify14030.101.295501.287701.29920
42092008.10.28 06:54s/l14030.101.287701.287701.29920-60.594966.37
42102008.10.28 19:58buy14040.101.291700.000000.00000
42112008.10.28 19:59modify14040.101.291701.284101.29560
42122008.10.28 20:03close14040.101.292601.284101.295606.964973.33
42132008.10.29 01:23sell14050.101.272200.000000.00000
42142008.10.29 01:24modify14050.101.272201.282301.27080
42152008.10.29 02:03close14050.101.271301.282301.270807.084980.41
42162008.10.29 04:14sell14060.101.274600.000000.00000
42172008.10.29 04:15modify14060.101.274601.282001.27050
42182008.10.29 04:43close14060.101.273501.282001.270508.644989.05
42192008.10.29 05:02sell14070.101.274600.000000.00000
42202008.10.29 05:04modify14070.101.274601.282101.27060
42212008.10.29 06:05s/l14070.101.282101.282101.27060-58.504930.55
42222008.10.30 07:57sell14080.101.197500.000000.00000
42232008.10.30 07:58modify14080.101.197501.205001.19350
42242008.10.30 08:03close14080.101.195801.205001.1935014.224944.77
42252008.10.30 09:36sell14090.101.196700.000000.00000
42262008.10.30 09:37modify14090.101.196701.204401.19290
42272008.10.30 09:43close14090.101.195501.204401.1929010.044954.81
42282008.10.30 09:50sell14100.101.197100.000000.00000
42292008.10.30 09:51modify14100.101.197101.204501.19300
42302008.10.30 10:06s/l14100.101.204501.204501.19300-61.444893.37
42312008.10.30 13:50sell14110.101.206300.000000.00000
42322008.10.30 13:51modify14110.101.206301.213701.20220
42332008.10.30 14:13close14110.101.204401.213701.2022015.784909.15
42342008.10.30 14:26sell14120.101.208900.000000.00000
42352008.10.30 14:27modify14120.101.208901.214401.20290
42362008.10.30 14:27close14120.101.207001.214401.2029015.744924.89
42372008.10.30 15:41sell14130.101.212600.000000.00000
42382008.10.30 15:42modify14130.101.212601.220201.20870
42392008.10.30 16:27s/l14130.101.220201.220201.20870-62.304862.59
42402008.10.30 18:56buy14140.101.214600.000000.00000
42412008.10.30 18:57modify14140.101.214601.207801.21930
42422008.10.30 18:58close14140.101.216401.207801.2193014.804877.39
42432008.10.31 00:26sell14150.101.206600.000000.00000
42442008.10.31 00:27modify14150.101.206601.214101.20260
42452008.10.31 00:46close14150.101.205401.214101.202609.964887.35
42462008.10.31 01:08sell14160.101.207300.000000.00000
42472008.10.31 01:09modify14160.101.207301.214701.20320
42482008.10.31 01:29s/l14160.101.214701.214701.20320-60.884826.47
42492008.10.31 12:06buy14170.101.217700.000000.00000
42502008.10.31 12:07modify14170.101.217701.206601.21810
42512008.10.31 12:17t/p14170.101.218101.206601.218103.284829.75
42522008.10.31 15:40buy14180.101.223000.000000.00000
42532008.10.31 15:41modify14180.101.223001.216801.22830
42542008.10.31 15:41close14180.101.224201.216801.228309.804839.55
42552008.10.31 16:03buy14190.101.222200.000000.00000
42562008.10.31 16:04modify14190.101.222201.211101.22260
42572008.10.31 16:07t/p14190.101.222601.211101.222603.274842.82
42582008.10.31 16:07buy14200.101.222900.000000.00000
42592008.10.31 16:08modify14200.101.222901.213001.22450
42602008.10.31 16:16close14200.101.215401.213001.22450-61.714781.11
42612008.10.31 20:49sell14210.101.205500.000000.00000
42622008.10.31 20:50modify14210.101.205501.214401.20290
42632008.10.31 20:53close14210.101.213001.214401.20290-61.834719.28
42642008.11.03 08:57sell14220.101.195600.000000.00000
42652008.11.03 08:58modify14220.101.195601.203701.19220
42662008.11.03 10:15close14220.101.194701.203701.192207.534726.81
42672008.11.03 14:10sell14230.101.197200.000000.00000
42682008.11.03 14:11modify14230.101.197201.204301.19280
42692008.11.03 14:12close14230.101.196301.204301.192807.524734.33
42702008.11.03 14:21sell14240.101.197800.000000.00000
42712008.11.03 14:22modify14240.101.197801.206501.19500
42722008.11.03 14:27close14240.101.196901.206501.195007.524741.85
42732008.11.03 14:44sell14250.101.197500.000000.00000
42742008.11.03 14:45modify14250.101.197501.205301.19380
42752008.11.03 14:56close14250.101.196501.205301.193808.364750.21
42762008.11.03 15:11sell14260.101.199300.000000.00000
42772008.11.03 15:12modify14260.101.199301.208101.19660
42782008.11.03 15:32close14260.101.198101.208101.1966010.024760.23
42792008.11.04 00:37sell14270.101.183200.000000.00000
42802008.11.04 00:38modify14270.101.183201.190701.17920
42812008.11.04 00:48close14270.101.181801.190701.1792011.854772.08
42822008.11.04 02:33sell14280.101.184600.000000.00000
42832008.11.04 02:34modify14280.101.184601.191501.18000
42842008.11.04 02:37close14280.101.183601.191501.180008.454780.53
42852008.11.04 03:47sell14290.101.184200.000000.00000
42862008.11.04 03:48modify14290.101.184201.191301.17980
42872008.11.04 03:50close14290.101.183301.191301.179807.614788.14
42882008.11.04 04:27sell14300.101.184700.000000.00000
42892008.11.04 04:28modify14300.101.184701.191901.18040
42902008.11.04 07:21close14300.101.183601.191901.180409.294797.43
42912008.11.04 21:17sell14310.101.153700.000000.00000
42922008.11.04 21:18modify14310.101.153701.161101.14960
42932008.11.04 21:35close14310.101.152201.161101.1496013.024810.45
42942008.11.05 00:51sell14320.101.151700.000000.00000
42952008.11.05 00:52modify14320.101.151701.158301.14680
42962008.11.05 05:21s/l14320.101.158301.158301.14680-56.994753.46
42972008.11.06 01:04buy14330.101.167700.000000.00000
42982008.11.06 01:05modify14330.101.167701.160201.17170
42992008.11.06 01:18close14330.101.168901.160201.1717010.274763.73
43002008.11.06 08:17buy14340.101.173000.000000.00000
43012008.11.06 08:18modify14340.101.173001.164801.17630
43022008.11.06 12:45close14340.101.174201.164801.1763010.224773.95
43032008.11.07 04:54buy14350.101.198500.000000.00000
43042008.11.07 04:55modify14350.101.198501.190601.20210
43052008.11.07 06:23close14350.101.200601.190601.2021017.494791.44
43062008.11.07 09:22buy14360.101.195800.000000.00000
43072008.11.07 09:23modify14360.101.195801.188601.20010
43082008.11.07 12:56close14360.101.194501.188601.20010-10.884780.56
43092008.11.10 07:13sell14370.101.180200.000000.00000
43102008.11.10 07:14modify14370.101.180201.187201.17570
43112008.11.10 07:45close14370.101.178901.187201.1757011.034791.59
43122008.11.10 13:00sell14380.101.173800.000000.00000
43132008.11.10 13:01modify14380.101.173801.180801.16930
43142008.11.10 13:04close14380.101.172101.180801.1693014.504806.09
43152008.11.10 14:26sell14390.101.174400.000000.00000
43162008.11.10 14:27modify14390.101.174401.182401.17090
43172008.11.10 15:11s/l14390.101.182401.182401.17090-67.644738.45
43182008.11.11 03:57buy14400.101.193900.000000.00000
43192008.11.11 03:58modify14400.101.193901.187101.19860
43202008.11.11 04:03close14400.101.194801.187101.198607.534745.98
43212008.11.11 20:03buy14410.101.202900.000000.00000
43222008.11.11 20:04modify14410.101.202901.195601.20710
43232008.11.11 20:05close14410.101.204601.195601.2071014.114760.09
43242008.11.11 20:21buy14420.101.201300.000000.00000
43252008.11.11 20:22modify14420.101.201301.193601.20510
43262008.11.11 20:25close14420.101.202201.193601.205107.494767.58
43272008.11.11 20:25buy14430.101.202300.000000.00000
43282008.11.11 20:26modify14430.101.202301.194601.20610
43292008.11.11 20:53close14430.101.203201.194601.206107.484775.06
43302008.11.12 01:19buy14440.101.205700.000000.00000
43312008.11.12 01:21modify14440.101.205701.197401.20890
43322008.11.12 04:21close14440.101.205901.197401.208901.664776.72
43332008.11.13 01:36buy14450.101.235500.000000.00000
43342008.11.13 01:37modify14450.101.235501.228501.24000
43352008.11.13 01:49close14450.101.236701.228501.240009.704786.42
43362008.11.13 02:14buy14460.101.234900.000000.00000
43372008.11.13 02:18modify14460.101.234901.227601.23910
43382008.11.13 02:24close14460.101.236301.227601.2391011.324797.74
43392008.11.13 03:08buy14470.101.234600.000000.00000
43402008.11.13 03:09modify14470.101.234601.227301.23880
43412008.11.13 04:25close14470.101.235801.227301.238809.714807.45
43422008.11.13 04:36buy14480.101.233500.000000.00000
43432008.11.13 04:37modify14480.101.233501.226201.23770
43442008.11.13 05:08close14480.101.234601.226201.237708.914816.36
43452008.11.13 07:39buy14490.101.234100.000000.00000
43462008.11.13 07:40modify14490.101.234101.226001.23750
43472008.11.13 07:53close14490.101.235001.226001.237507.294823.65
43482008.11.13 10:18buy14500.101.232500.000000.00000
43492008.11.13 10:19modify14500.101.232501.224501.23600
43502008.11.13 10:40close14500.101.233601.224501.236008.924832.57
43512008.11.13 13:10buy14510.101.231300.000000.00000
43522008.11.13 13:11modify14510.101.231301.223401.23490
43532008.11.13 13:41close14510.101.232301.223401.234908.114840.68
43542008.11.14 01:08sell14520.101.214300.000000.00000
43552008.11.14 01:09modify14520.101.214301.221801.21030
43562008.11.14 01:12close14520.101.213201.221801.210309.074849.75
43572008.11.14 01:20sell14530.101.214600.000000.00000
43582008.11.14 01:21modify14530.101.214601.222401.21090
43592008.11.14 04:59close14530.101.215101.222401.21090-4.114845.64
43602008.11.14 05:48sell14540.101.218400.000000.00000
43612008.11.14 05:49modify14540.101.218401.226101.21460
43622008.11.14 08:18close14540.101.215201.226101.2146026.334871.97
43632008.11.17 04:27buy14550.101.235100.000000.00000
43642008.11.17 04:28modify14550.101.235101.227401.23890
43652008.11.17 05:49close14550.101.236201.227401.238908.904880.87
43662008.11.17 08:12buy14560.101.234700.000000.00000
43672008.11.17 08:13modify14560.101.234701.227101.23860
43682008.11.17 08:54close14560.101.235601.227101.238607.284888.15
43692008.11.17 20:33sell14570.101.221600.000000.00000
43702008.11.17 20:34modify14570.101.221601.229001.21750
43712008.11.17 20:35close14570.101.220701.229001.217507.374895.52
43722008.11.17 20:51sell14580.101.221200.000000.00000
43732008.11.17 20:52modify14580.101.221201.228801.21730
43742008.11.17 21:19close14580.101.220301.228801.217307.384902.90
43752008.11.17 22:20sell14590.101.225800.000000.00000
43762008.11.17 22:21modify14590.101.225801.232501.22100
43772008.11.17 23:06close14590.101.224801.232501.221008.164911.06
43782008.11.18 21:43buy14600.101.230000.000000.00000
43792008.11.18 21:44modify14600.101.230001.223301.23480
43802008.11.18 21:45close14600.101.231401.223301.2348011.374922.43
43812008.11.20 08:44buy14610.101.254000.000000.00000
43822008.11.20 08:45modify14610.101.254001.246901.25840
43832008.11.20 08:52close14610.101.255701.246901.2584013.544935.97
43842008.11.20 18:33buy14620.101.275100.000000.00000
43852008.11.20 18:34modify14620.101.275101.268701.28020
43862008.11.20 18:34close14620.101.276101.268701.280207.844943.81
43872008.11.20 18:49buy14630.101.275000.000000.00000
43882008.11.20 18:50modify14630.101.275001.267301.27880
43892008.11.20 18:55close14630.101.276101.267301.278808.624952.43
43902008.11.21 01:04buy14640.101.293300.000000.00000
43912008.11.21 01:05modify14640.101.293301.284701.29620
43922008.11.21 01:14close14640.101.294801.284701.2962011.584964.01
43932008.11.21 03:18buy14650.101.293300.000000.00000
43942008.11.21 03:19modify14650.101.293301.285401.29690
43952008.11.21 05:17s/l14650.101.285401.285401.29690-61.504902.51
43962008.11.24 08:09sell14660.101.272400.000000.00000
43972008.11.24 08:10modify14660.101.272401.279201.26770
43982008.11.24 08:19close14660.101.271201.279201.267709.444911.95
43992008.11.24 20:09sell14670.101.237600.000000.00000
44002008.11.24 20:10modify14670.101.237601.245301.23380
44012008.11.24 20:21close14670.101.235601.245301.2338016.194928.14
44022008.11.24 20:50sell14680.101.239900.000000.00000
44032008.11.24 20:51modify14680.101.239901.246501.23500
44042008.11.24 20:54close14680.101.238701.246501.235009.694937.83
44052008.11.25 00:49sell14690.101.233600.000000.00000
44062008.11.25 00:50modify14690.101.233601.241101.22960
44072008.11.25 04:55s/l14690.101.241101.241101.22960-60.414877.42
44082008.11.25 08:08sell14700.101.242200.000000.00000
44092008.11.25 08:09modify14700.101.242201.249701.23820
44102008.11.25 08:33close14700.101.241301.249701.238207.254884.67
44112008.11.25 18:29sell14710.101.226600.000000.00000
44122008.11.25 18:30modify14710.101.226601.234501.22300
44132008.11.25 18:42close14710.101.225601.234501.223008.164892.83
44142008.11.25 18:50sell14720.101.227500.000000.00000
44152008.11.25 18:51modify14720.101.227501.235001.22350
44162008.11.25 19:32close14720.101.226501.235001.223508.154900.98
44172008.11.25 19:59sell14730.101.233600.000000.00000
44182008.11.25 20:00modify14730.101.233601.241401.22990
44192008.11.25 20:02close14730.101.231901.241401.2299013.804914.78
44202008.11.26 12:08sell14740.101.227800.000000.00000
44212008.11.26 12:09modify14740.101.227801.235201.22370
44222008.11.26 12:37close14740.101.226801.235201.223708.154922.93
44232008.11.26 16:57buy14750.101.232700.000000.00000
44242008.11.26 16:58modify14750.101.232701.225001.23650
44252008.11.26 17:02close14750.101.234301.225001.2365012.964935.89
44262008.11.27 16:21buy14760.101.232200.000000.00000
44272008.11.27 16:22modify14760.101.232201.226101.23760
44282008.11.27 16:22close14760.101.233501.226101.2376010.544946.43
44292008.11.27 16:26buy14770.101.233100.000000.00000
44302008.11.27 16:27modify14770.101.233101.225501.23700
44312008.11.27 16:46close14770.101.234101.225501.237008.104954.53
44322008.11.27 17:12buy14780.101.232200.000000.00000
44332008.11.27 17:13modify14780.101.232201.224601.23610
44342008.11.27 17:14close14780.101.233201.224601.236108.114962.64
44352008.11.28 16:49buy14790.101.238100.000000.00000
44362008.11.28 16:50modify14790.101.238101.231001.24250
44372008.11.28 16:52close14790.101.239501.231001.2425011.294973.93
44382008.11.28 17:02buy14800.101.239200.000000.00000
44392008.11.28 17:03modify14800.101.239201.231101.24260
44402008.11.28 17:07close14800.101.240401.231101.242609.674983.60
44412008.11.28 17:51buy14810.101.238600.000000.00000
44422008.11.28 17:52modify14810.101.238601.231101.24260
44432008.11.28 18:24close14810.101.240101.231101.2426012.104995.70
44442008.12.01 06:10buy14820.101.241300.000000.00000
44452008.12.01 06:11modify14820.101.241301.233901.24540
44462008.12.01 07:51close14820.101.242401.233901.245408.855004.55
44472008.12.02 22:53buy14830.101.249400.000000.00000
44482008.12.02 22:54modify14830.101.249401.241201.25270
44492008.12.03 00:08close14830.101.251101.241201.2527013.635018.19
44502008.12.03 21:36buy14840.101.256100.000000.00000
44512008.12.03 21:37modify14840.101.256101.249901.26140
44522008.12.03 21:37close14840.101.257301.249901.261409.545027.73
44532008.12.03 21:40buy14850.101.256600.000000.00000
44542008.12.03 21:41modify14850.101.256601.247801.25930
44552008.12.04 01:02close14850.101.255201.247801.25930-11.025016.71
44562008.12.04 11:08buy14860.101.260400.000000.00000
44572008.12.04 11:09modify14860.101.260401.253001.26450
44582008.12.04 11:26close14860.101.261401.253001.264507.935024.64
44592008.12.04 11:59buy14870.101.259200.000000.00000
44602008.12.04 12:00modify14870.101.259201.251801.26330
44612008.12.04 12:23close14870.101.260401.251801.263309.525034.16
44622008.12.04 17:27buy14880.101.261000.000000.00000
44632008.12.04 17:28modify14880.101.261001.253001.26450
44642008.12.04 17:32close14880.101.262001.253001.264507.925042.08
44652008.12.04 23:01buy14890.101.274600.000000.00000
44662008.12.04 23:02modify14890.101.274601.267401.27890
44672008.12.04 23:23close14890.101.275501.267401.278907.065049.14
44682008.12.05 06:42buy14900.101.276000.000000.00000
44692008.12.05 06:43modify14900.101.276001.267701.27920
44702008.12.05 06:54close14900.101.277001.267701.279207.835056.97
44712008.12.05 07:32buy14910.101.275700.000000.00000
44722008.12.05 07:33modify14910.101.275701.267901.27940
44732008.12.05 08:03close14910.101.276801.267901.279408.625065.59
44742008.12.05 08:31buy14920.101.274900.000000.00000
44752008.12.05 08:32modify14920.101.274901.266901.27840
44762008.12.05 08:34close14920.101.276001.266901.278408.625074.21
44772008.12.05 18:48buy14930.101.292000.000000.00000
44782008.12.05 18:49modify14930.101.292001.284801.29630
44792008.12.05 18:51close14930.101.292901.284801.296306.965081.17
44802008.12.05 18:52buy14940.101.292300.000000.00000
44812008.12.05 18:53modify14940.101.292301.285301.29680
44822008.12.05 18:54close14940.101.293601.285301.2968010.055091.22
44832008.12.05 19:12buy14950.101.292600.000000.00000
44842008.12.05 19:13modify14950.101.292601.284201.29570
44852008.12.05 19:28close14950.101.293801.284201.295709.285100.50
44862008.12.05 19:48buy14960.101.290800.000000.00000
44872008.12.05 19:49modify14960.101.290801.283801.29530
44882008.12.05 20:29s/l14960.101.283801.283801.29530-54.535045.97
44892008.12.08 06:10sell14970.101.272000.000000.00000
44902008.12.08 06:11modify14970.101.272001.279501.26800
44912008.12.08 06:44close14970.101.270801.279501.268009.445055.41
44922008.12.08 13:59sell14980.101.252300.000000.00000
44932008.12.08 14:00modify14980.101.252301.260401.24890
44942008.12.08 14:07close14980.101.251201.260401.248908.795064.20
44952008.12.08 16:02sell14990.101.253500.000000.00000
44962008.12.08 16:03modify14990.101.253501.262601.25110
44972008.12.08 20:13close14990.101.254701.262601.25110-9.565054.64
44982008.12.09 02:53sell15000.101.255300.000000.00000
44992008.12.09 02:54modify15000.101.255301.262401.25090
45002008.12.09 03:18close15000.101.254401.262401.250907.175061.81
45012008.12.09 22:57buy15010.101.262700.000000.00000
45022008.12.09 22:58modify15010.101.262701.254501.26600
45032008.12.10 05:40close15010.101.254901.254501.26600-62.124999.69
45042008.12.11 09:21sell15020.101.251700.000000.00000
45052008.12.11 09:22modify15020.101.251701.260101.24860
45062008.12.11 09:36close15020.101.250701.260101.248608.005007.69
45072008.12.11 19:48sell15030.101.225700.000000.00000
45082008.12.11 19:49modify15030.101.225701.233801.22230
45092008.12.11 20:58close15030.101.233601.233801.22230-64.044943.65
45102008.12.12 10:33buy15040.101.245800.000000.00000
45112008.12.12 10:34modify15040.101.245801.238001.24950
45122008.12.12 10:47close15040.101.247901.238001.2495016.834960.48
45132008.12.12 12:50buy15050.101.244100.000000.00000
45142008.12.12 12:51modify15050.101.244101.234201.24570
45152008.12.12 13:51close15050.101.245601.234201.2457012.044972.52
45162008.12.15 06:39sell15060.101.239400.000000.00000
45172008.12.15 06:40modify15060.101.239401.246901.23540
45182008.12.15 06:45close15060.101.238501.246901.235407.274979.79
45192008.12.15 09:41sell15070.101.238000.000000.00000
45202008.12.15 09:42modify15070.101.238001.245301.23380
45212008.12.15 10:02close15070.101.236801.245301.233809.704989.49
45222008.12.16 19:54sell15080.101.226000.000000.00000
45232008.12.16 19:55modify15080.101.226001.232401.22090
45242008.12.16 19:55close15080.101.225001.232401.220908.164997.65
45252008.12.16 20:07sell15090.101.225500.000000.00000
45262008.12.16 20:08modify15090.101.225501.232701.22120
45272008.12.16 20:11close15090.101.223901.232701.2212013.075010.72
45282008.12.17 09:54sell15100.101.202100.000000.00000
45292008.12.17 09:55modify15100.101.202101.209501.19800
45302008.12.17 10:41s/l15100.101.209501.209501.19800-61.184949.54
45312008.12.18 07:20sell15110.101.192600.000000.00000
45322008.12.18 07:21modify15110.101.192601.199901.18840
45332008.12.18 07:27close15110.101.191701.199901.188407.554957.09
45342008.12.18 08:17sell15120.101.193700.000000.00000
45352008.12.18 08:18modify15120.101.193701.201301.18980
45362008.12.18 09:05close15120.101.192101.201301.1898013.424970.51
45372008.12.18 14:01sell15130.101.188500.000000.00000
45382008.12.18 14:02modify15130.101.188501.199301.18780
45392008.12.18 14:22close15130.101.196501.199301.18780-66.864903.65
45402008.12.19 01:00buy15140.101.203300.000000.00000
45412008.12.19 01:01modify15140.101.203301.196201.20770
45422008.12.19 01:17close15140.101.204601.196201.2077010.794914.44
45432008.12.19 03:52buy15150.101.203400.000000.00000
45442008.12.19 03:53modify15150.101.203401.196101.20760
45452008.12.19 04:11close15150.101.204701.196101.2076010.794925.23
45462008.12.19 12:58buy15160.101.224300.000000.00000
45472008.12.19 12:59modify15160.101.224301.216901.22840
45482008.12.19 13:00close15160.101.225701.216901.2284011.424936.65
45492008.12.19 14:58buy15170.101.220200.000000.00000
45502008.12.19 14:59modify15170.101.220201.211701.22320
45512008.12.19 15:17close15170.101.212601.211701.22320-62.684873.97
45522008.12.19 20:07buy15180.101.221800.000000.00000
45532008.12.19 20:08modify15180.101.221801.213901.22540
45542008.12.19 20:12close15180.101.222701.213901.225407.364881.33
45552008.12.19 20:41buy15190.101.222300.000000.00000
45562008.12.19 20:42modify15190.101.222301.214201.22570
45572008.12.19 21:46close15190.101.223401.214201.225708.994890.32
45582008.12.22 04:04sell15200.101.214700.000000.00000
45592008.12.22 04:05modify15200.101.214701.222101.21060
45602008.12.22 04:24close15200.101.213801.222101.210607.414897.73
45612008.12.26 12:01sell15210.101.217500.000000.00000
45622008.12.26 12:02modify15210.101.217501.225101.21360
45632008.12.29 00:12close15210.101.219501.225101.21360-16.644881.09
45642008.12.29 09:17sell15220.101.213000.000000.00000
45652008.12.29 09:18modify15220.101.213001.219701.20820
45662008.12.29 09:19close15220.101.211801.219701.208209.904890.99
45672008.12.29 13:55buy15230.101.214300.000000.00000
45682008.12.29 13:56modify15230.101.214301.208401.21990
45692008.12.29 13:56close15230.101.215801.208401.2199012.344903.33
45702008.12.29 13:57buy15240.101.215400.000000.00000
45712008.12.29 13:58modify15240.101.215401.209201.22070
45722008.12.29 13:58close15240.101.216601.209201.220709.864913.19
45732008.12.29 17:43buy15250.101.215700.000000.00000
45742008.12.29 17:44modify15250.101.215701.208201.21970
45752008.12.29 18:12close15250.101.216601.208201.219707.404920.59
45762008.12.30 14:35buy15260.101.227200.000000.00000
45772008.12.30 14:36modify15260.101.227201.219601.23110
45782008.12.30 15:38close15260.101.228501.219601.2311010.584931.17
45792008.12.30 16:53buy15270.101.224400.000000.00000
45802008.12.30 16:54modify15270.101.224401.216801.22830
45812008.12.30 20:51close15270.101.222601.216801.22830-14.724916.45
45822008.12.31 10:13sell15280.101.219600.000000.00000
45832008.12.31 10:14modify15280.101.219601.227601.21610
45842008.12.31 10:41close15280.101.218701.227601.216107.384923.83
45852009.01.02 20:19sell15290.101.213100.000000.00000
45862009.01.02 20:21modify15290.101.213101.220801.20930
45872009.01.02 22:16close15290.101.212201.220801.209307.424931.25
45882009.01.05 03:13sell15300.101.210900.000000.00000
45892009.01.05 03:14modify15300.101.210901.218501.20700
45902009.01.05 08:00close15300.101.209701.218501.207009.924941.17
45912009.01.05 23:29sell15310.101.191200.000000.00000
45922009.01.05 23:30modify15310.101.191201.199001.18750
45932009.01.06 00:04close15310.101.190001.199001.187509.844951.01
45942009.01.06 04:03sell15320.101.192200.000000.00000
45952009.01.06 04:04modify15320.101.192201.199801.18830
45962009.01.06 04:59close15320.101.191101.199801.188309.244960.25
45972009.01.06 05:37sell15330.101.193000.000000.00000
45982009.01.06 05:38modify15330.101.193001.200601.18910
45992009.01.06 10:35close15330.101.192001.200601.189108.394968.64
46002009.01.06 17:28sell15340.101.186300.000000.00000
46012009.01.06 17:29modify15340.101.186301.193401.18190
46022009.01.06 17:32close15340.101.183901.193401.1819020.274988.91
46032009.01.06 22:11sell15350.101.184900.000000.00000
46042009.01.06 22:12modify15350.101.184901.192001.18050
46052009.01.06 22:15close15350.101.184001.192001.180507.604996.51
46062009.01.06 22:17sell15360.101.184700.000000.00000
46072009.01.06 22:18modify15360.101.184701.192301.18080
46082009.01.06 22:38close15360.101.183201.192301.1808012.685009.19
46092009.01.07 23:24buy15370.101.192900.000000.00000
46102009.01.07 23:25modify15370.101.192901.185401.19690
46112009.01.08 00:13close15370.101.194001.185401.196909.345018.53
46122009.01.08 05:10buy15380.101.196500.000000.00000
46132009.01.08 05:11modify15380.101.196501.188601.20010
46142009.01.08 05:31close15380.101.197401.188601.200107.525026.05
46152009.01.08 05:47buy15390.101.195500.000000.00000
46162009.01.08 05:59modify15390.101.195501.188101.19960
46172009.01.08 08:33close15390.101.196501.188101.199608.365034.41
46182009.01.08 13:23buy15400.101.200300.000000.00000
46192009.01.08 13:24modify15400.101.200301.193001.20450
46202009.01.08 14:18close15400.101.201501.193001.204509.995044.40
46212009.01.09 00:51sell15410.101.181400.000000.00000
46222009.01.09 00:52modify15410.101.181401.188601.17710
46232009.01.09 06:29close15410.101.182801.188601.17710-11.845032.56
46242009.01.09 18:10buy15420.101.189700.000000.00000
46252009.01.09 18:11modify15420.101.189701.182401.19390
46262009.01.09 19:35close15420.101.190701.182401.193908.405040.96
46272009.01.12 11:51buy15430.101.193400.000000.00000
46282009.01.12 11:52modify15430.101.193401.185601.19710
46292009.01.12 12:02close15430.101.195101.185601.1971014.225055.18
46302009.01.12 14:46buy15440.101.196000.000000.00000
46312009.01.12 14:47modify15440.101.196001.187601.19910
46322009.01.12 14:51close15440.101.197201.187601.1991010.025065.20
46332009.01.12 14:53buy15450.101.195900.000000.00000
46342009.01.12 14:54modify15450.101.195901.188401.19990
46352009.01.12 15:13close15450.101.197401.188401.1999012.535077.73
46362009.01.13 10:43buy15460.101.220300.000000.00000
46372009.01.13 10:44modify15460.101.220301.211701.22320
46382009.01.13 10:55close15460.101.221801.211701.2232012.285090.01
46392009.01.13 10:56buy15470.101.219800.000000.00000
46402009.01.13 10:57modify15470.101.219801.213301.22480
46412009.01.13 10:57close15470.101.220701.213301.224807.375097.38
46422009.01.13 11:01buy15480.101.219300.000000.00000
46432009.01.13 11:02modify15480.101.219301.212201.22370
46442009.01.13 11:10close15480.101.220601.212201.2237010.655108.03
46452009.01.13 11:29buy15490.101.219000.000000.00000
46462009.01.13 11:30modify15490.101.219001.211601.22310
46472009.01.13 11:32close15490.101.220301.211601.2231010.655118.68
46482009.01.13 16:12buy15500.101.224300.000000.00000
46492009.01.13 16:13modify15500.101.224301.216701.22820
46502009.01.13 16:23close15500.101.226101.216701.2282014.685133.36
46512009.01.13 21:29buy15510.101.224600.000000.00000
46522009.01.13 21:30modify15510.101.224601.216101.22760
46532009.01.13 22:02close15510.101.225901.216101.2276010.605143.96
46542009.01.14 09:41sell15520.101.217200.000000.00000
46552009.01.14 09:42modify15520.101.217201.224801.21330
46562009.01.14 14:11s/l15520.101.224801.224801.21330-62.065081.90
46572009.01.15 00:56buy15530.101.246200.000000.00000
46582009.01.15 00:57modify15530.101.246201.238601.25010
46592009.01.15 01:19close15530.101.247501.238601.2501010.425092.32
46602009.01.15 01:45buy15540.101.244600.000000.00000
46612009.01.15 01:46modify15540.101.244601.237401.24890
46622009.01.15 02:02close15540.101.246401.237401.2489014.445106.76
46632009.01.15 06:23buy15550.101.245400.000000.00000
46642009.01.15 06:24modify15550.101.245401.238201.24970
46652009.01.15 06:38close15550.101.246301.238201.249707.225113.98
46662009.01.15 07:21buy15560.101.245100.000000.00000
46672009.01.15 07:22modify15560.101.245101.237601.24910
46682009.01.15 08:03close15560.101.246001.237601.249107.225121.20
46692009.01.15 10:38buy15570.101.245600.000000.00000
46702009.01.15 10:39modify15570.101.245601.238001.24950
46712009.01.15 13:21close15570.101.245401.238001.24950-1.615119.59
46722009.01.15 19:39buy15580.101.259700.000000.00000
46732009.01.15 19:40modify15580.101.259701.251501.26300
46742009.01.15 20:41close15580.101.252001.251501.26300-61.505058.09
46752009.01.16 14:20sell15590.101.239400.000000.00000
46762009.01.16 14:21modify15590.101.239401.247401.23590
46772009.01.16 15:09close15590.101.238301.247401.235908.885066.97
46782009.01.16 16:12sell15600.101.243200.000000.00000
46792009.01.16 16:13modify15600.101.243201.249001.23750
46802009.01.16 16:13close15600.101.241601.249001.2375012.895079.86
46812009.01.16 16:20sell15610.101.243400.000000.00000
46822009.01.16 16:21modify15610.101.243401.250801.23930
46832009.01.16 16:28close15610.101.242401.250801.239308.055087.91
46842009.01.19 06:02sell15620.101.240700.000000.00000
46852009.01.19 06:03modify15620.101.240701.248101.23660
46862009.01.19 07:17close15620.101.239601.248101.236608.875096.78
46872009.01.19 17:47buy15630.101.253500.000000.00000
46882009.01.19 17:48modify15630.101.253501.246301.25780
46892009.01.19 21:55close15630.101.252601.246301.25780-7.195089.59
46902009.01.20 00:31buy15640.101.253100.000000.00000
46912009.01.20 00:33modify15640.101.253101.245901.25740
46922009.01.20 00:40close15640.101.254001.245901.257407.185096.77
46932009.01.20 07:11buy15650.101.255400.000000.00000
46942009.01.20 07:12modify15650.101.255401.247301.25880
46952009.01.20 07:29close15650.101.256701.247301.2588010.345107.11
46962009.01.20 07:57buy15660.101.254800.000000.00000
46972009.01.20 07:58modify15660.101.254801.247701.25920
46982009.01.20 07:59close15660.101.255901.247701.259208.765115.87
46992009.01.20 15:29buy15670.101.261400.000000.00000
47002009.01.20 15:30modify15670.101.261401.250101.26160
47012009.01.20 15:50t/p15670.101.261601.250101.261601.585117.45
47022009.01.21 02:47buy15680.101.265600.000000.00000
47032009.01.21 02:48modify15680.101.265601.257601.26910
47042009.01.21 05:48close15680.101.262801.257601.26910-22.175095.28
47052009.01.22 00:26sell15690.101.257800.000000.00000
47062009.01.22 00:27modify15690.101.257801.265401.25390
47072009.01.22 07:40close15690.101.257301.265401.253903.985099.26
47082009.01.23 00:42sell15700.101.254200.000000.00000
47092009.01.23 00:43modify15700.101.254201.261401.24990
47102009.01.23 00:46close15700.101.253301.261401.249907.185106.44
47112009.01.23 01:43sell15710.101.254100.000000.00000
47122009.01.23 01:44modify15710.101.254101.262001.25050
47132009.01.23 08:05close15710.101.255101.262001.25050-7.975098.47
47142009.01.26 00:27sell15720.101.237300.000000.00000
47152009.01.26 00:28modify15720.101.237301.244701.23320
47162009.01.26 03:37close15720.101.236901.244701.233203.235101.70
47172009.01.26 07:24sell15730.101.235900.000000.00000
47182009.01.26 07:25modify15730.101.235901.243301.23180
47192009.01.26 07:43close15730.101.235001.243301.231807.295108.99
47202009.01.26 08:19sell15740.101.237100.000000.00000
47212009.01.26 08:20modify15740.101.237101.244701.23320
47222009.01.26 08:29close15740.101.235201.244701.2332015.385124.37
47232009.01.26 13:32sell15750.101.224000.000000.00000
47242009.01.26 13:33modify15750.101.224001.231601.22010
47252009.01.26 14:00close15750.101.222801.231601.220109.815134.18
47262009.01.26 14:23sell15760.101.225000.000000.00000
47272009.01.26 14:24modify15760.101.225001.233901.22240
47282009.01.26 14:38close15760.101.224001.233901.222408.175142.35
47292009.01.26 18:52sell15770.101.224300.000000.00000
47302009.01.26 18:53modify15770.101.224301.230901.21940
47312009.01.26 18:54close15770.101.223301.230901.219408.175150.52
47322009.01.26 18:59sell15780.101.224300.000000.00000
47332009.01.26 19:00modify15780.101.224301.232901.22140
47342009.01.26 19:27close15780.101.223201.232901.221408.995159.51
47352009.01.27 01:28sell15790.101.223800.000000.00000
47362009.01.27 01:29modify15790.101.223801.231601.22010
47372009.01.27 03:48close15790.101.222901.231601.220107.365166.87
47382009.01.27 10:57sell15800.101.221400.000000.00000
47392009.01.27 10:58modify15800.101.221401.228901.21740
47402009.01.27 11:01close15800.101.220101.228901.2174010.655177.52
47412009.01.28 17:48sell15810.101.209600.000000.00000
47422009.01.28 17:49modify15810.101.209601.216901.20540
47432009.01.28 17:56close15810.101.208701.216901.205407.455184.97
47442009.01.28 18:10sell15820.101.210100.000000.00000
47452009.01.28 18:11modify15820.101.210101.217001.20550
47462009.01.28 18:16close15820.101.209201.217001.205507.445192.41
47472009.01.28 20:10sell15830.101.210300.000000.00000
47482009.01.28 20:11modify15830.101.210301.217501.20600
47492009.01.28 20:14close15830.101.209201.217501.206009.105201.51
47502009.01.28 20:19sell15840.101.211000.000000.00000
47512009.01.28 20:20modify15840.101.211001.218301.20680
47522009.01.28 20:55s/l15840.101.218301.218301.20680-59.925141.59
47532009.01.30 05:47buy15850.101.227600.000000.00000
47542009.01.30 05:48modify15850.101.227601.220101.23160
47552009.01.30 09:25close15850.101.228801.220101.231609.775151.36
47562009.01.30 15:43buy15860.101.233100.000000.00000
47572009.01.30 15:44modify15860.101.233101.226201.23770
47582009.01.30 15:50close15860.101.234101.226201.237708.105159.46
47592009.02.02 16:12buy15870.101.239100.000000.00000
47602009.02.02 16:13modify15870.101.239101.232201.24370
47612009.02.02 16:14close15870.101.240301.232201.243709.685169.14
47622009.02.02 16:16buy15880.101.238500.000000.00000
47632009.02.02 16:17modify15880.101.238501.230601.24210
47642009.02.02 16:28close15880.101.239401.230601.242107.265176.40
47652009.02.02 16:28buy15890.101.239500.000000.00000
47662009.02.02 16:29modify15890.101.239501.232601.24410
47672009.02.02 16:32close15890.101.240601.232601.244108.875185.27
47682009.02.02 16:36buy15900.101.239100.000000.00000
47692009.02.02 16:37modify15900.101.239101.231801.24330
47702009.02.02 16:43close15900.101.240501.231801.2433011.295196.56
47712009.02.02 16:56buy15910.101.239800.000000.00000
47722009.02.02 16:57modify15910.101.239801.231301.24280
47732009.02.02 19:09close15910.101.240701.231301.242807.255203.81
47742009.02.02 22:02buy15920.101.242800.000000.00000
47752009.02.02 22:03modify15920.101.242801.235401.24690
47762009.02.02 22:54close15920.101.243801.235401.246908.045211.85
47772009.02.03 02:13buy15930.101.244500.000000.00000
47782009.02.03 02:14modify15930.101.244501.236301.24780
47792009.02.03 06:36close15930.101.243801.236301.24780-5.635206.22
47802009.02.04 01:02sell15940.101.232900.000000.00000
47812009.02.04 01:03modify15940.101.232901.240001.22850
47822009.02.04 01:40close15940.101.231901.240001.228508.125214.34
47832009.02.04 01:54sell15950.101.234200.000000.00000
47842009.02.04 01:55modify15950.101.234201.243601.23210
47852009.02.04 02:18close15950.101.232901.243601.2321010.545224.88
47862009.02.04 07:58sell15960.101.233300.000000.00000
47872009.02.04 07:59modify15960.101.233301.240801.22930
47882009.02.04 08:04close15960.101.232301.240801.229308.115232.99
47892009.02.04 19:41sell15970.101.227600.000000.00000
47902009.02.04 19:42modify15970.101.227601.235701.22420
47912009.02.04 20:24s/l15970.101.235701.235701.22420-65.565167.43
47922009.02.06 15:48buy15980.101.246500.000000.00000
47932009.02.06 15:49modify15980.101.246501.237801.24930
47942009.02.06 17:32close15980.101.238701.237801.24930-62.975104.46
47952009.02.09 03:38sell15990.101.223250.000000.00000
47962009.02.09 03:39modify15990.101.223251.230901.21940
47972009.02.09 04:07close15990.101.221921.230901.2194010.885115.34
47982009.02.09 06:45sell16000.101.223270.000000.00000
47992009.02.09 06:46modify16000.101.223271.230871.21937
48002009.02.09 14:21close16000.101.223251.230871.219370.165115.50
48012009.02.09 19:31sell16010.101.221300.000000.00000
48022009.02.09 19:32modify16010.101.221301.229001.21750
48032009.02.09 19:39close16010.101.219701.229001.2175013.125128.62
48042009.02.10 00:59sell16020.101.219000.000000.00000
48052009.02.10 01:00modify16020.101.219001.227001.21550
48062009.02.10 02:04close16020.101.226561.227001.21550-61.645066.98
48072009.02.10 23:00buy16030.101.243300.000000.00000
48082009.02.10 23:01modify16030.101.243301.235901.24740
48092009.02.10 23:15close16030.101.244501.235901.247409.645076.62
48102009.02.11 00:11buy16040.101.241600.000000.00000
48112009.02.11 00:12modify16040.101.241601.233901.24540
48122009.02.11 02:07close16040.101.242701.233901.245408.855085.47
48132009.02.11 06:08buy16050.101.242700.000000.00000
48142009.02.11 06:09modify16050.101.242701.234601.24610
48152009.02.11 08:51close16050.101.243301.234601.246104.835090.30
48162009.02.11 11:14buy16060.101.240700.000000.00000
48172009.02.11 11:15modify16060.101.240701.232101.24360
48182009.02.11 11:21close16060.101.241801.232101.243608.865099.16
48192009.02.11 15:51buy16070.101.243650.000000.00000
48202009.02.11 15:52modify16070.101.243651.236851.24835
48212009.02.11 15:54close16070.101.244651.236851.248358.035107.19
48222009.02.11 17:16buy16080.101.245250.000000.00000
48232009.02.11 17:17modify16080.101.245251.238751.25025
48242009.02.11 17:17close16080.101.246151.238751.250257.225114.41
48252009.02.11 17:19buy16090.101.244750.000000.00000
48262009.02.11 17:20modify16090.101.244751.235551.24705
48272009.02.11 18:14close16090.101.245951.235551.247059.635124.04
48282009.02.13 08:06sell16100.101.241900.000000.00000
48292009.02.13 08:07modify16100.101.241901.249401.23790
48302009.02.13 08:17close16100.101.241001.249401.237907.255131.29
48312009.02.17 17:00buy16110.101.261500.000000.00000
48322009.02.17 17:01modify16110.101.261501.254601.26610
48332009.02.17 17:02close16110.101.262701.254601.266109.505140.79
48342009.02.17 17:05buy16120.101.262100.000000.00000
48352009.02.17 17:06modify16120.101.262101.254801.26630
48362009.02.17 17:10close16120.101.263101.254801.266307.925148.71
48372009.02.17 17:23buy16130.101.260700.000000.00000
48382009.02.17 17:24modify16130.101.260701.253301.26480
48392009.02.17 17:28close16130.101.261701.253301.264807.935156.64
48402009.02.17 17:29buy16140.101.261600.000000.00000
48412009.02.17 17:30modify16140.101.261601.254401.26590
48422009.02.17 17:32close16140.101.262801.254401.265909.505166.14
48432009.02.17 17:59buy16150.101.260500.000000.00000
48442009.02.17 18:00modify16150.101.260501.253501.26500
48452009.02.17 18:52close16150.101.261401.253501.265007.135173.27
48462009.02.17 21:32buy16160.101.261400.000000.00000
48472009.02.17 21:33modify16160.101.261401.252401.26390
48482009.02.17 21:44close16160.101.262351.252401.263907.535180.80
48492009.02.18 00:47buy16170.101.263770.000000.00000
48502009.02.18 00:48modify16170.101.263771.256741.26824
48512009.02.18 00:57close16170.101.264701.256741.268247.355188.15
48522009.02.18 01:01buy16180.101.264020.000000.00000
48532009.02.18 01:02modify16180.101.264021.256521.26802
48542009.02.18 09:26close16180.101.262501.256521.26802-12.045176.11
48552009.02.19 16:07sell16190.101.252200.000000.00000
48562009.02.19 16:08modify16190.101.252201.259001.24750
48572009.02.19 17:00s/l16190.101.259001.259001.24750-54.005122.11
48582009.02.20 09:06buy16200.101.260500.000000.00000
48592009.02.20 09:07modify16200.101.260501.253001.26450
48602009.02.20 09:14close16200.101.261701.253001.264509.515131.62
48612009.02.20 22:53sell16210.101.252100.000000.00000
48622009.02.20 22:54modify16210.101.252101.259501.24800
48632009.02.20 22:57close16210.101.250901.259501.248009.595141.21
48642009.02.20 22:58sell16220.101.251800.000000.00000
48652009.02.20 22:59modify16220.101.251801.259601.24810
48662009.02.23 00:09close16220.101.250901.259601.248106.955148.16
48672009.02.23 01:01sell16230.101.252750.000000.00000
48682009.02.23 01:02modify16230.101.252751.261151.24965
48692009.02.23 02:26close16230.101.251701.261151.249658.395156.55
48702009.02.23 13:28sell16240.101.246070.000000.00000
48712009.02.23 13:29modify16240.101.246071.253501.24200
48722009.02.23 14:32s/l16240.101.253501.253501.24200-59.325097.23
48732009.02.24 23:03sell16250.101.243300.000000.00000
48742009.02.24 23:04modify16250.101.243301.251001.23950
48752009.02.24 23:23close16250.101.242151.251001.239509.265106.49
48762009.02.25 01:53sell16260.101.243470.000000.00000
48772009.02.25 01:54modify16260.101.243471.250951.23945
48782009.02.25 01:56close16260.101.242501.250951.239457.815114.30
48792009.02.25 01:59sell16270.101.242750.000000.00000
48802009.02.25 02:00modify16270.101.242751.250201.23870
48812009.02.25 04:00close16270.101.241621.250201.238709.105123.40
48822009.02.25 19:54buy16280.101.252750.000000.00000
48832009.02.25 19:55modify16280.101.252751.245091.25659
48842009.02.25 20:08close16280.101.253941.245091.256599.495132.89
48852009.02.25 20:43buy16290.101.251860.000000.00000
48862009.02.25 20:44modify16290.101.251861.244701.25620
48872009.02.25 21:14close16290.101.252781.244701.256207.345140.23
48882009.02.26 01:31buy16300.101.254510.000000.00000
48892009.02.26 01:32modify16300.101.254511.246911.25841
48902009.02.26 06:25close16300.101.256501.246911.2584115.845156.07
48912009.02.26 09:09buy16310.101.254850.000000.00000
48922009.02.26 09:10modify16310.101.254851.247361.25886
48932009.02.26 13:43s/l16310.101.247361.247361.25886-60.065096.01
48942009.02.26 16:17sell16320.101.247140.000000.00000
48952009.02.26 16:18modify16320.101.247141.254191.24269
48962009.02.26 16:21close16320.101.246101.254191.242698.355104.36
48972009.02.26 17:49sell16330.101.247470.000000.00000
48982009.02.26 17:50modify16330.101.247471.255101.24360
48992009.02.26 17:57close16330.101.246151.255101.2436010.595114.95
49002009.02.26 18:28sell16340.101.247950.000000.00000
49012009.02.26 18:29modify16340.101.247951.255471.24397
49022009.02.26 18:49close16340.101.247011.255471.243977.545122.49
49032009.03.02 02:41buy16350.101.276200.000000.00000
49042009.03.02 02:42modify16350.101.276201.268381.27988
49052009.03.02 03:57close16350.101.277151.268381.279887.445129.93
49062009.03.02 06:12buy16360.101.274470.000000.00000
49072009.03.02 06:13modify16360.101.274471.267451.27895
49082009.03.02 06:22close16360.101.275421.267451.278957.455137.38
49092009.03.02 08:04buy16370.101.274150.000000.00000
49102009.03.02 08:05modify16370.101.274151.267401.27890
49112009.03.02 08:20close16370.101.276021.267401.2789014.655152.03
49122009.03.02 18:24buy16380.101.285250.000000.00000
49132009.03.02 18:25modify16380.101.285251.277501.28900
49142009.03.02 18:31close16380.101.286301.277501.289008.165160.19
49152009.03.02 18:51buy16390.101.285000.000000.00000
49162009.03.02 18:52modify16390.101.285001.277861.28936
49172009.03.02 18:59close16390.101.286141.277861.289368.865169.05
49182009.03.02 19:02buy16400.101.284960.000000.00000
49192009.03.02 19:03modify16400.101.284961.277681.28918
49202009.03.02 19:06close16400.101.286191.277681.289189.565178.61
49212009.03.02 19:59buy16410.101.285200.000000.00000
49222009.03.02 20:00modify16410.101.285201.277451.28895
49232009.03.02 20:29close16410.101.286121.277451.288957.155185.76
49242009.03.03 01:07buy16420.101.289880.000000.00000
49252009.03.03 01:08modify16420.101.289881.283021.29452
49262009.03.03 01:38close16420.101.291001.283021.294528.685194.44
49272009.03.03 01:59buy16430.101.289750.000000.00000
49282009.03.03 02:00modify16430.101.289751.282271.29377
49292009.03.03 02:39close16430.101.290751.282271.293777.755202.19
49302009.03.03 18:10buy16440.101.290160.000000.00000
49312009.03.03 18:11modify16440.101.290161.283471.29497
49322009.03.03 18:12close16440.101.291351.283471.294979.225211.41
49332009.03.05 00:41sell16450.101.275250.000000.00000
49342009.03.05 00:42modify16450.101.275251.282851.27135
49352009.03.05 12:13s/l16450.101.282851.282851.27135-59.245152.17
49362009.03.06 00:57buy16460.101.287800.000000.00000
49372009.03.06 00:58modify16460.101.287801.280351.29185
49382009.03.06 08:04s/l16460.101.280351.280351.29185-58.185093.99
49392009.03.09 17:23buy16470.101.294050.000000.00000
49402009.03.09 17:24modify16470.101.294051.286701.29820
49412009.03.09 17:26close16470.101.295001.286701.298207.345101.33
49422009.03.09 19:26buy16480.101.294150.000000.00000
49432009.03.09 19:27modify16480.101.294151.286851.29835
49442009.03.09 19:39close16480.101.295101.286851.298357.345108.67
49452009.03.10 00:57buy16490.101.298070.000000.00000
49462009.03.10 00:58modify16490.101.298071.289971.30147
49472009.03.10 06:42close16490.101.290251.289971.30147-60.615048.06
49482009.03.10 17:28sell16500.101.281500.000000.00000
49492009.03.10 17:29modify16500.101.281501.288951.27745
49502009.03.10 21:44close16500.101.281751.288951.27745-1.955046.11
49512009.03.11 04:35sell16510.101.281550.000000.00000
49522009.03.11 04:36modify16510.101.281551.289551.27805
49532009.03.11 10:20close16510.101.282901.289551.27805-10.525035.59
49542009.03.12 10:06buy16520.101.289400.000000.00000
49552009.03.12 10:07modify16520.101.289401.282901.29440
49562009.03.12 10:07close16520.101.290301.282901.294406.985042.57
49572009.03.12 10:10buy16530.101.289450.000000.00000
49582009.03.12 10:11modify16530.101.289451.281751.29325
49592009.03.12 10:21close16530.101.290801.281751.2932510.465053.03
49602009.03.12 23:38sell16540.101.279800.000000.00000
49612009.03.12 23:39modify16540.101.279801.286971.27547
49622009.03.13 01:08close16540.101.278821.286971.275477.425060.45
49632009.03.13 05:42sell16550.101.278430.000000.00000
49642009.03.13 05:43modify16550.101.278431.286001.27450
49652009.03.13 06:34close16550.101.277501.286001.274507.285067.73
49662009.03.16 00:00sell16560.101.278180.000000.00000
49672009.03.16 00:01modify16560.101.278181.285331.27383
49682009.03.16 00:08close16560.101.276981.285331.273839.405077.13
49692009.03.16 00:08sell16570.101.276880.000000.00000
49702009.03.16 00:09modify16570.101.276881.284181.27268
49712009.03.16 01:25close16570.101.275811.284181.272688.395085.52
49722009.03.16 13:47sell16580.101.268500.000000.00000
49732009.03.16 13:48modify16580.101.268501.275001.26350
49742009.03.16 13:48close16580.101.267601.275001.263507.105092.62
49752009.03.16 14:34sell16590.101.268650.000000.00000
49762009.03.16 14:35modify16590.101.268651.276451.26495
49772009.03.16 17:51close16590.101.267351.276451.2649510.265102.88
49782009.03.18 23:31sell16600.101.247900.000000.00000
49792009.03.18 23:32modify16600.101.247901.255371.24387
49802009.03.19 00:05close16600.101.246551.255371.2438710.105112.98
49812009.03.19 01:27sell16610.101.247970.000000.00000
49822009.03.19 01:28modify16610.101.247971.255741.24424
49832009.03.19 04:48close16610.101.246331.255741.2442413.165126.14
49842009.03.19 17:14sell16620.101.235000.000000.00000
49852009.03.19 17:15modify16620.101.235001.241351.22985
49862009.03.19 17:15close16620.101.233951.241351.229858.515134.65
49872009.03.19 17:17sell16630.101.234880.000000.00000
49882009.03.19 17:18modify16630.101.234881.242231.23073
49892009.03.19 17:19close16630.101.233821.242231.230738.595143.24
49902009.03.19 17:21sell16640.101.235480.000000.00000
49912009.03.19 17:22modify16640.101.235481.242491.23099
49922009.03.19 17:25close16640.101.233691.242491.2309914.515157.75
49932009.03.19 17:40sell16650.101.235230.000000.00000
49942009.03.19 17:41modify16650.101.235231.242831.23133
49952009.03.19 17:49close16650.101.234281.242831.231337.705165.45
49962009.03.19 19:49sell16660.101.236870.000000.00000
49972009.03.19 19:50modify16660.101.236871.245151.23365
49982009.03.20 04:26close16660.101.239211.245151.23365-19.125146.33
49992009.03.23 05:56sell16670.101.234900.000000.00000
50002009.03.23 05:57modify16670.101.234901.242251.23075
50012009.03.23 07:35close16670.101.233401.242251.2307512.165158.49
50022009.03.23 23:06sell16680.101.225650.000000.00000
50032009.03.23 23:07modify16680.101.225651.233201.22170
50042009.03.24 00:08close16680.101.224651.233201.221707.935166.42
50052009.03.24 04:54sell16690.101.221120.000000.00000
50062009.03.24 04:55modify16690.101.221121.228521.21702
50072009.03.24 10:10close16690.101.221201.228521.21702-0.665165.76
50082009.03.27 19:23buy16700.101.238300.000000.00000
50092009.03.27 19:24modify16700.101.238301.230521.24202
50102009.03.27 21:53close16700.101.240111.230521.2420214.605180.36
50112009.03.30 11:39buy16710.101.248480.000000.00000
50122009.03.30 11:40modify16710.101.248481.240931.25243
50132009.03.30 11:46close16710.101.249831.240931.2524310.805191.16
50142009.03.30 12:04buy16720.101.248750.000000.00000
50152009.03.30 12:05modify16720.101.248751.241801.25330
50162009.03.30 12:57close16720.101.249901.241801.253309.205200.36
50172009.03.30 23:51buy16730.101.261190.000000.00000
50182009.03.30 23:52modify16730.101.261191.253471.26497
50192009.03.31 00:48close16730.101.262101.253471.264977.255207.61
50202009.03.31 02:43buy16740.101.260500.000000.00000
50212009.03.31 02:44modify16740.101.260501.252101.26360
50222009.03.31 09:47close16740.101.252951.252101.26360-60.265147.35
50232009.04.01 08:45buy16750.101.267450.000000.00000
50242009.04.01 08:46modify16750.101.267451.260061.27156
50252009.04.01 15:31close16750.101.267921.260061.271563.715151.06
50262009.04.02 07:12sell16760.101.256400.000000.00000
50272009.04.02 07:15modify16760.101.256401.264051.25255
50282009.04.02 07:51close16760.101.255271.264051.252559.005160.06
50292009.04.02 11:38sell16770.101.256050.000000.00000
50302009.04.02 11:39modify16770.101.256051.263901.25240
50312009.04.02 12:16close16770.101.254621.263901.2524011.405171.46
50322009.04.02 20:10sell16780.101.240500.000000.00000
50332009.04.02 20:11modify16780.101.240501.248201.23670
50342009.04.02 20:22close16780.101.239551.248201.236707.665179.12
50352009.04.02 20:28sell16790.101.240950.000000.00000
50362009.04.02 20:29modify16790.101.240951.247201.23570
50372009.04.02 20:29close16790.101.239801.247201.235709.285188.40
50382009.04.02 20:59sell16800.101.241660.000000.00000
50392009.04.02 21:00modify16800.101.241661.248301.23680
50402009.04.02 21:01close16800.101.240451.248301.236809.755198.15
50412009.04.02 21:21sell16810.101.242150.000000.00000
50422009.04.02 21:22modify16810.101.242151.249501.23800
50432009.04.02 21:44close16810.101.240951.249501.238009.675207.82
50442009.04.03 03:12sell16820.101.239490.000000.00000
50452009.04.03 03:13modify16820.101.239491.247041.23554
50462009.04.03 03:19close16820.101.238281.247041.235549.775217.59
50472009.04.03 03:56sell16830.101.239820.000000.00000
50482009.04.03 03:57modify16830.101.239821.247251.23575
50492009.04.03 08:12close16830.101.239201.247251.235755.005222.59
50502009.04.06 07:13sell16840.101.224670.000000.00000
50512009.04.06 07:14modify16840.101.224671.232661.22116
50522009.04.06 07:28close16840.101.223231.232661.2211611.775234.36
50532009.04.06 07:32sell16850.101.224650.000000.00000
50542009.04.06 07:33modify16850.101.224651.232231.22073
50552009.04.06 10:40close16850.101.225581.232231.22073-7.595226.77
50562009.04.06 19:47buy16860.101.240830.000000.00000
50572009.04.06 19:48modify16860.101.240831.233311.24481
50582009.04.06 20:41close16860.101.241931.233311.244818.865235.63
50592009.04.06 21:33buy16870.101.239330.000000.00000
50602009.04.06 21:34modify16870.101.239331.231981.24348
50612009.04.06 23:45close16870.101.240451.231981.243489.035244.66
50622009.04.07 06:35buy16880.101.242740.000000.00000
50632009.04.07 06:36modify16880.101.242741.235271.24677
50642009.04.07 07:28close16880.101.244531.235271.2467714.385259.04
50652009.04.09 17:28sell16890.101.226930.000000.00000
50662009.04.09 17:29modify16890.101.226931.233981.22248
50672009.04.09 17:33close16890.101.225821.233981.222489.065268.10
50682009.04.09 17:44sell16900.101.227030.000000.00000
50692009.04.09 17:45modify16900.101.227031.235511.22401
50702009.04.09 20:46close16900.101.226081.235511.224017.755275.85
50712009.04.10 00:03sell16910.101.226880.000000.00000
50722009.04.10 00:04modify16910.101.226881.233461.22196
50732009.04.10 00:05close16910.101.225591.233461.2219610.535286.38
50742009.04.10 01:28sell16920.101.225080.000000.00000
50752009.04.10 01:29modify16920.101.225081.232821.22132
50762009.04.10 22:02close16920.101.226831.232821.22132-14.265272.12
50772009.04.14 15:37sell16930.101.217780.000000.00000
50782009.04.14 15:38modify16930.101.217781.224631.21313
50792009.04.14 15:40close16930.101.216231.224631.2131312.745284.86
50802009.04.14 15:43sell16940.101.217080.000000.00000
50812009.04.14 15:44modify16940.101.217081.224131.21263
50822009.04.14 15:56close16940.101.216181.224131.212637.405292.26
50832009.04.15 20:20sell16950.101.206650.000000.00000
50842009.04.15 20:21modify16950.101.206651.213981.20248
50852009.04.15 21:15close16950.101.205741.213981.202487.555299.81
50862009.04.21 00:48buy16960.101.237770.000000.00000
50872009.04.21 00:49modify16960.101.237771.230131.24163
50882009.04.21 01:56close16960.101.239041.230131.2416310.255310.06
50892009.04.21 06:41buy16970.101.236730.000000.00000
50902009.04.21 06:42modify16970.101.236731.229131.24063
50912009.04.21 08:06close16970.101.237631.229131.240637.275317.33
50922009.04.23 14:37sell16980.101.236930.000000.00000
50932009.04.23 14:38modify16980.101.236931.243681.23218
50942009.04.23 14:40close16980.101.235731.243681.232189.715327.04
50952009.04.24 00:38sell16990.101.224480.000000.00000
50962009.04.24 00:42modify16990.101.224481.232131.22063
50972009.04.24 04:17close16990.101.224431.232131.220630.415327.45
50982009.04.24 20:13sell17000.101.211930.000000.00000
50992009.04.24 20:14modify17000.101.211931.218881.20738
51002009.04.24 20:17close17000.101.210531.218881.2073811.575339.02
51012009.04.27 00:12sell17010.101.212430.000000.00000
51022009.04.27 00:13modify17010.101.212431.219631.20813
51032009.04.27 00:27close17010.101.211081.219631.2081311.155350.17
51042009.04.28 09:43buy17020.101.219630.000000.00000
51052009.04.28 09:44modify17020.101.219631.213031.22453
51062009.04.28 09:46close17020.101.220581.213031.224537.785357.95
51072009.04.29 20:19sell17030.101.203260.000000.00000
51082009.04.29 20:20modify17030.101.203261.212691.20119
51092009.04.29 20:33close17030.101.202281.212691.201198.155366.10
51102009.04.29 21:25sell17040.101.204000.000000.00000
51112009.04.29 21:26modify17040.101.204001.211621.20012
51122009.04.29 21:35close17040.101.202931.211621.200128.895374.99
51132009.04.29 21:47sell17050.101.204090.000000.00000
51142009.04.29 21:48modify17050.101.204091.211971.20047
51152009.04.29 21:58close17050.101.202901.211971.200479.895384.88
51162009.04.30 12:59sell17060.101.191960.000000.00000
51172009.04.30 13:00modify17060.101.191961.198681.18718
51182009.04.30 13:23close17060.101.190981.198681.187188.235393.11
51192009.04.30 15:08sell17070.101.193780.000000.00000
51202009.04.30 15:09modify17070.101.193781.202121.19062
51212009.04.30 15:26close17070.101.192761.202121.190628.555401.66
51222009.05.01 14:39sell17080.101.188530.000000.00000
51232009.05.01 14:40modify17080.101.188531.195631.18413
51242009.05.01 16:53close17080.101.187631.195631.184137.585409.24
51252009.05.04 00:00sell17090.101.187080.000000.00000
51262009.05.04 00:02modify17090.101.187081.194531.18303
51272009.05.04 00:12close17090.101.185831.194531.1830310.545419.78
51282009.05.04 05:47sell17100.101.181580.000000.00000
51292009.05.04 05:49modify17100.101.181581.188981.17748
51302009.05.04 08:44close17100.101.180581.188981.177488.475428.25
51312009.05.05 01:55sell17110.101.173320.000000.00000
51322009.05.05 01:56modify17110.101.173321.180621.16912
51332009.05.05 08:41close17110.101.173531.180621.16912-1.795426.46
51342009.05.05 13:40sell17120.101.172960.000000.00000
51352009.05.05 13:41modify17120.101.172961.179941.16844
51362009.05.05 13:59close17120.101.171921.179941.168448.875435.33
51372009.05.05 15:54sell17130.101.173160.000000.00000
51382009.05.05 15:55modify17130.101.173161.180151.16865
51392009.05.05 16:00close17130.101.172251.180151.168657.765443.09
51402009.05.07 02:35sell17140.101.167500.000000.00000
51412009.05.07 02:36modify17140.101.167501.175081.16358
51422009.05.07 03:31close17140.101.165691.175081.1635815.535458.62
51432009.05.07 08:09sell17150.101.166760.000000.00000
51442009.05.07 08:10modify17150.101.166761.173651.16215
51452009.05.07 09:37close17150.101.165701.173651.162159.095467.71
51462009.05.11 03:05sell17160.101.151030.000000.00000
51472009.05.11 03:07modify17160.101.151031.158481.14698
51482009.05.11 04:11close17160.101.150131.158481.146987.835475.54
51492009.05.11 07:29sell17170.101.149580.000000.00000
51502009.05.11 07:33modify17170.101.149581.157331.14583
51512009.05.11 08:27close17170.101.148581.157331.145838.715484.25
51522009.05.11 09:07sell17180.101.151030.000000.00000
51532009.05.11 09:08modify17180.101.151031.158581.14708
51542009.05.11 09:56close17180.101.149321.158581.1470814.885499.13
51552009.05.11 10:44sell17190.101.151380.000000.00000
51562009.05.11 10:45modify17190.101.151381.158951.14745
51572009.05.11 16:06s/l17190.101.158951.158951.14745-65.295433.84
51582009.05.12 00:43buy17200.101.165280.000000.00000
51592009.05.12 00:47modify17200.101.165281.157771.16927
51602009.05.12 02:10close17200.101.166381.157771.169279.435443.27
51612009.05.12 04:26buy17210.101.163930.000000.00000
51622009.05.12 04:27modify17210.101.163931.157721.16922
51632009.05.12 04:27close17210.101.165121.157721.1692210.215453.48
51642009.05.13 10:25sell17220.101.158290.000000.00000
51652009.05.13 10:26modify17220.101.158291.165561.15406
51662009.05.13 10:38close17220.101.157201.165561.154069.425462.90
51672009.05.14 01:28buy17230.101.173200.000000.00000
51682009.05.14 01:30modify17230.101.173201.165601.17710
51692009.05.14 01:50close17230.101.174661.165601.1771012.435475.33
51702009.05.14 02:51buy17240.101.172730.000000.00000
51712009.05.14 02:53modify17240.101.172731.164731.17623
51722009.05.14 03:56close17240.101.173631.164731.176237.675483.00
51732009.05.14 07:02buy17250.101.172430.000000.00000
51742009.05.14 07:03modify17250.101.172431.165031.17653
51752009.05.14 07:09close17250.101.173631.165031.1765310.225493.22
51762009.05.14 07:12buy17260.101.173130.000000.00000
51772009.05.14 07:14modify17260.101.173131.165381.17688
51782009.05.14 07:27close17260.101.174081.165381.176888.095501.31
51792009.05.15 22:59buy17270.101.177360.000000.00000
51802009.05.18 00:01modify17270.101.177361.171031.18253
51812009.05.18 00:01close17270.101.178431.171031.182539.125510.44
51822009.05.18 01:08buy17280.101.177500.000000.00000
51832009.05.18 01:09modify17280.101.177501.169701.18120
51842009.05.18 01:28close17280.101.179081.169701.1812013.405523.84
51852009.05.19 01:52sell17290.101.163620.000000.00000
51862009.05.19 01:53modify17290.101.163621.171271.15977
51872009.05.19 04:36close17290.101.162841.171271.159776.715530.55
51882009.05.19 13:39sell17300.101.158430.000000.00000
51892009.05.19 13:40modify17300.101.158431.166461.15496
51902009.05.19 13:49close17300.101.157421.166461.154968.735539.28
51912009.05.19 14:31sell17310.101.159220.000000.00000
51922009.05.19 14:32modify17310.101.159221.165961.15446
51932009.05.19 14:33close17310.101.158041.165961.1544610.195549.47
51942009.05.19 14:34sell17320.101.158830.000000.00000
51952009.05.19 14:35modify17320.101.158831.167261.15576
51962009.05.19 15:37close17320.101.157891.167261.155768.125557.59
51972009.05.20 18:40sell17330.101.143420.000000.00000
51982009.05.20 18:41modify17330.101.143421.150951.13945
51992009.05.20 18:45close17330.101.142221.150951.1394510.515568.10
52002009.05.20 18:53sell17340.101.143330.000000.00000
52012009.05.20 18:54modify17340.101.143331.150801.13930
52022009.05.20 19:15close17340.101.142431.150801.139307.885575.98
52032009.05.21 09:51sell17350.101.139360.000000.00000
52042009.05.21 09:52modify17350.101.139361.146851.13535
52052009.05.21 10:11close17350.101.138231.146851.135359.935585.91
52062009.05.21 10:28sell17360.101.139400.000000.00000
52072009.05.21 10:29modify17360.101.139401.145591.13409
52082009.05.21 10:29close17360.101.138191.145591.1340910.635596.54
52092009.05.21 10:34sell17370.101.139330.000000.00000
52102009.05.21 10:35modify17370.101.139331.145671.13417
52112009.05.21 10:35close17370.101.138271.145671.134179.315605.85
52122009.05.21 10:37sell17380.101.139260.000000.00000
52132009.05.21 10:38modify17380.101.139261.147961.13646
52142009.05.21 14:02close17380.101.147031.147961.13646-67.745538.11
52152009.05.22 06:08sell17390.101.134140.000000.00000
52162009.05.22 06:09modify17390.101.134141.141241.12974
52172009.05.22 08:32close17390.101.133121.141241.129749.005547.11
52182009.05.25 00:00sell17400.101.121310.000000.00000
52192009.05.25 00:01modify17400.101.121311.128641.11714
52202009.05.25 00:09close17400.101.120131.128641.1171410.535557.64
52212009.05.25 00:42sell17410.101.120610.000000.00000
52222009.05.25 00:43modify17410.101.120611.128171.11667
52232009.05.25 07:24close17410.101.122211.128171.11667-14.265543.38
52242009.05.27 03:38sell17420.101.115930.000000.00000
52252009.05.27 03:39modify17420.101.115931.123411.11191
52262009.05.27 05:22close17420.101.114861.123411.111919.605552.98
52272009.05.27 07:54sell17430.101.116500.000000.00000
52282009.05.27 07:55modify17430.101.116501.124681.11318
52292009.05.27 08:47close17430.101.115491.124681.113189.055562.03
52302009.05.27 13:14sell17440.101.114140.000000.00000
52312009.05.27 13:15modify17440.101.114141.121431.10993
52322009.05.27 14:51close17440.101.112911.121431.1099311.055573.08
52332009.05.27 19:36sell17450.101.112880.000000.00000
52342009.05.27 19:37modify17450.101.112881.120471.10897
52352009.05.27 22:56s/l17450.101.120471.120471.10897-67.695505.39
52362009.05.28 08:23buy17460.101.121580.000000.00000
52372009.05.28 08:24modify17460.101.121581.114291.12579
52382009.05.28 08:27close17460.101.122521.114291.125798.375513.76
52392009.05.29 20:46sell17470.101.093570.000000.00000
52402009.05.29 20:47modify17470.101.093571.101551.09005
52412009.05.29 21:39close17470.101.092341.101551.0900511.265525.02
52422009.06.01 01:31sell17480.101.092060.000000.00000
52432009.06.01 01:32modify17480.101.092061.099401.08790
52442009.06.01 03:08close17480.101.090471.099401.0879014.585539.60
52452009.06.01 07:50sell17490.101.088010.000000.00000
52462009.06.01 07:51modify17490.101.088011.095661.08416
52472009.06.01 08:21close17490.101.087111.095661.084168.285547.88
52482009.06.01 13:07sell17500.101.082630.000000.00000
52492009.06.01 13:08modify17500.101.082631.089931.07843
52502009.06.01 14:17close17500.101.081601.089931.078439.525557.40
52512009.06.01 15:13sell17510.101.084430.000000.00000
52522009.06.01 15:14modify17510.101.084431.092291.08079
52532009.06.01 15:54close17510.101.083461.092291.080798.955566.35
52542009.06.02 15:34sell17520.101.087390.000000.00000
52552009.06.02 15:35modify17520.101.087391.094831.08333
52562009.06.02 15:37close17520.101.086151.094831.0833311.425577.77
52572009.06.02 23:29sell17530.101.081490.000000.00000
52582009.06.02 23:30modify17530.101.081491.089031.07753
52592009.06.03 04:51close17530.101.082171.089031.07753-6.525571.25
52602009.06.04 02:12buy17540.101.108360.000000.00000
52612009.06.04 02:13modify17540.101.108361.100891.11239
52622009.06.04 02:53close17540.101.109391.100891.112399.285580.53
52632009.06.04 08:05buy17550.101.109380.000000.00000
52642009.06.04 08:06modify17550.101.109381.101331.11283
52652009.06.04 12:06close17550.101.106131.101331.11283-29.385551.15
52662009.06.04 22:54sell17560.101.097350.000000.00000
52672009.06.04 22:55modify17560.101.097351.104931.09343
52682009.06.04 23:12close17560.101.096431.104931.093438.395559.54
52692009.06.04 23:35sell17570.101.097240.000000.00000
52702009.06.04 23:36modify17570.101.097241.104761.09326
52712009.06.05 14:12close17570.101.104751.104761.09326-68.225491.31
52722009.06.08 01:54buy17580.101.118140.000000.00000
52732009.06.08 01:55modify17580.101.118141.110671.12217
52742009.06.08 07:27close17580.101.117851.110671.12217-2.595488.72
52752009.06.08 13:55buy17590.101.121950.000000.00000
52762009.06.08 13:56modify17590.101.121951.115071.12657
52772009.06.08 15:50close17590.101.123201.115071.1265711.135499.85
52782009.06.09 16:27sell17600.101.104480.000000.00000
52792009.06.09 16:28modify17600.101.104481.112011.10051
52802009.06.09 16:41close17600.101.103511.112011.100518.795508.64
52812009.06.09 16:49sell17610.101.105120.000000.00000
52822009.06.09 16:50modify17610.101.105121.112861.10136
52832009.06.09 17:18close17610.101.103961.112861.1013610.515519.15
52842009.06.09 22:10sell17620.101.104060.000000.00000
52852009.06.09 22:11modify17620.101.104061.111491.09999
52862009.06.10 03:03close17620.101.103081.111491.099998.645527.79
52872009.06.10 14:29sell17630.101.102660.000000.00000
52882009.06.10 14:30modify17630.101.102661.110461.09896
52892009.06.10 15:18close17630.101.101411.110461.0989611.355539.14
52902009.06.12 16:13buy17640.101.120410.000000.00000
52912009.06.12 16:14modify17640.101.120411.113551.12505
52922009.06.12 16:29close17640.101.121341.113551.125058.295547.43
52932009.06.12 16:37buy17650.101.119830.000000.00000
52942009.06.12 16:38modify17650.101.119831.112271.12377
52952009.06.15 00:16close17650.101.120141.112271.123772.815550.25
52962009.06.15 14:49buy17660.101.126880.000000.00000
52972009.06.15 14:50modify17660.101.126881.119841.13134
52982009.06.15 15:00close17660.101.127781.119841.131347.985558.23
52992009.06.15 20:08buy17670.101.133540.000000.00000
53002009.06.15 20:09modify17670.101.133541.126041.13754
53012009.06.15 20:18close17670.101.134681.126041.1375410.055568.28
53022009.06.15 20:29buy17680.101.133310.000000.00000
53032009.06.15 20:30modify17680.101.133311.124891.13639
53042009.06.16 01:48close17680.101.133131.124891.13639-1.555566.73
53052009.06.16 14:55sell17690.101.126050.000000.00000
53062009.06.16 14:56modify17690.101.126051.133701.12220
53072009.06.16 15:03close17690.101.125071.133701.122208.715575.44
53082009.06.16 15:17sell17700.101.126370.000000.00000
53092009.06.16 15:18modify17700.101.126371.133961.12246
53102009.06.16 16:19s/l17700.101.133961.133961.12246-66.925508.52
53112009.06.16 21:44buy17710.101.133150.000000.00000
53122009.06.16 21:45modify17710.101.133151.125891.13739
53132009.06.16 21:55close17710.101.134251.125891.137399.705518.22
53142009.06.22 19:43buy17720.101.152310.000000.00000
53152009.06.22 19:44modify17720.101.152311.144811.15631
53162009.06.22 22:07close17720.101.153281.144811.156318.415526.63
53172009.06.23 00:59buy17730.101.152470.000000.00000
53182009.06.23 01:00modify17730.101.152471.144991.15649
53192009.06.23 01:24close17730.101.153471.144991.156498.675535.30
53202009.06.23 05:34buy17740.101.153990.000000.00000
53212009.06.23 05:35modify17740.101.153991.146191.15769
53222009.06.23 07:49close17740.101.155361.146191.1576911.865547.16
53232009.06.24 13:29sell17750.101.147450.000000.00000
53242009.06.24 13:30modify17750.101.147451.154921.14342
53252009.06.24 14:31close17750.101.144821.154921.1434222.975570.13
53262009.06.25 02:07buy17760.101.154710.000000.00000
53272009.06.25 02:08modify17760.101.154711.147141.15864
53282009.06.25 09:24close17760.101.155741.147141.158648.915579.04
53292009.06.25 15:26buy17770.101.158980.000000.00000
53302009.06.25 15:27modify17770.101.158981.151521.16302
53312009.06.25 15:40close17770.101.159921.151521.163028.105587.14
53322009.06.26 14:54sell17780.101.149880.000000.00000
53332009.06.26 14:55modify17780.101.149881.158181.14668
53342009.06.26 19:16close17780.101.148961.158181.146688.015595.15
53352009.07.01 17:33sell17790.101.148810.000000.00000
53362009.07.01 17:34modify17790.101.148811.156011.14451
53372009.07.01 17:36close17790.101.147841.156011.144518.455603.60
53382009.07.01 17:54sell17800.101.148910.000000.00000
53392009.07.01 17:55modify17800.101.148911.156031.14453
53402009.07.01 17:59close17800.101.146261.156031.1445323.125626.72
53412009.07.01 20:07sell17810.101.149180.000000.00000
53422009.07.01 20:08modify17810.101.149181.156351.14485
53432009.07.01 20:14close17810.101.148241.156351.144858.195634.91
53442009.07.01 20:18sell17820.101.149040.000000.00000
53452009.07.01 20:19modify17820.101.149041.156161.14466
53462009.07.01 20:24close17820.101.147681.156161.1446611.855646.76
53472009.07.01 20:43sell17830.101.148920.000000.00000
53482009.07.01 20:44modify17830.101.148921.156461.14496
53492009.07.02 04:01close17830.101.147991.156461.144967.375654.14
53502009.07.02 19:41buy17840.101.159930.000000.00000
53512009.07.02 19:42modify17840.101.159931.152771.16427
53522009.07.02 20:15close17840.101.161021.152771.164279.395663.53
53532009.07.03 02:09buy17850.101.162680.000000.00000
53542009.07.03 02:10modify17850.101.162681.155301.16680
53552009.07.03 17:09close17850.101.159821.155301.16680-24.665638.87
53562009.07.08 02:57buy17860.101.166060.000000.00000
53572009.07.08 02:58modify17860.101.166061.158621.17012
53582009.07.08 08:08close17860.101.164771.158621.17012-11.085627.79
53592009.07.09 15:42sell17870.101.159730.000000.00000
53602009.07.09 15:43modify17870.101.159731.167011.15551
53612009.07.09 15:56close17870.101.158801.167011.155518.035635.82
53622009.07.14 03:02sell17880.101.151030.000000.00000
53632009.07.14 03:03modify17880.101.151031.158901.14740
53642009.07.14 08:22close17880.101.149871.158901.1474010.095645.91
53652009.07.14 20:01sell17890.101.140030.000000.00000
53662009.07.14 20:02modify17890.101.140031.146861.13536
53672009.07.14 20:08close17890.101.139081.146861.135368.345654.25
53682009.07.15 02:35sell17900.101.134520.000000.00000
53692009.07.15 02:36modify17900.101.134521.141931.13043
53702009.07.15 07:46close17900.101.133621.141931.130437.945662.19
53712009.07.16 02:37sell17910.101.118040.000000.00000
53722009.07.16 02:38modify17910.101.118041.125621.11412
53732009.07.16 07:38close17910.101.118581.125621.11412-4.835657.36
53742009.07.20 06:53sell17920.101.108100.000000.00000
53752009.07.20 06:54modify17920.101.108101.115201.10370
53762009.07.20 07:22close17920.101.107131.115201.103708.765666.12
53772009.07.20 07:41sell17930.101.107930.000000.00000
53782009.07.20 07:42modify17930.101.107931.115501.10400
53792009.07.20 08:04close17930.101.106731.115501.1040010.845676.96
53802009.07.20 09:06sell17940.101.108510.000000.00000
53812009.07.20 09:07modify17940.101.108511.115881.10438
53822009.07.20 09:19close17940.101.107571.115881.104388.495685.45
53832009.07.20 14:43sell17950.101.105170.000000.00000
53842009.07.20 14:44modify17950.101.105171.112871.10137
53852009.07.20 18:19close17950.101.105381.112871.10137-1.905683.55
53862009.07.23 20:07sell17960.101.087770.000000.00000
53872009.07.23 20:08modify17960.101.087771.094861.08336
53882009.07.23 20:14close17960.101.086871.094861.083368.285691.83
53892009.07.23 22:13sell17970.101.087800.000000.00000
53902009.07.23 22:14modify17970.101.087801.095461.08396
53912009.07.23 22:16close17970.101.086751.095461.083969.665701.49
53922009.07.23 22:22sell17980.101.088860.000000.00000
53932009.07.23 22:23modify17980.101.088861.096011.08451
53942009.07.24 08:38close17980.101.090291.096011.08451-13.365688.12
53952009.07.24 17:42sell17990.101.083180.000000.00000
53962009.07.24 17:43modify17990.101.083181.090951.07945
53972009.07.24 21:46close17990.101.082361.090951.079457.585695.70
53982009.07.28 19:58buy18000.101.086430.000000.00000
53992009.07.28 19:59modify18000.101.086431.078901.09040
54002009.07.28 20:03close18000.101.087701.078901.0904011.685707.38
54012009.07.28 20:16buy18010.101.085840.000000.00000
54022009.07.28 20:17modify18010.101.085841.078381.08988
54032009.07.29 01:42close18010.101.082571.078381.08988-30.175677.22
54042009.07.29 14:24buy18020.101.084260.000000.00000
54052009.07.29 14:25modify18020.101.084261.076761.08826
54062009.07.29 14:31close18020.101.086331.076761.0882619.055696.27
54072009.07.29 21:42buy18030.101.089880.000000.00000
54082009.07.29 21:43modify18030.101.089881.082401.09390
54092009.07.29 23:33close18030.101.090831.082401.093908.715704.98
54102009.07.31 14:38sell18040.101.081020.000000.00000
54112009.07.31 14:39modify18040.101.081021.089471.07797
54122009.07.31 15:43close18040.101.080091.089471.077978.615713.59
54132009.08.03 18:51sell18050.101.067520.000000.00000
54142009.08.03 18:52modify18050.101.067521.075291.06379
54152009.08.03 19:03close18050.101.066611.075291.063798.535722.12
54162009.08.03 19:29sell18060.101.067830.000000.00000
54172009.08.03 19:30modify18060.101.067831.075331.06383
54182009.08.03 19:43close18060.101.066721.075331.0638310.415732.53
54192009.08.04 00:47sell18070.101.066780.000000.00000
54202009.08.04 00:48modify18070.101.066781.074311.06281
54212009.08.04 03:18close18070.101.065861.074311.062818.635741.16
54222009.08.04 22:29buy18080.101.072350.000000.00000
54232009.08.04 22:30modify18080.101.072351.064881.07638
54242009.08.04 23:50close18080.101.073311.064881.076388.945750.10
54252009.08.05 13:08buy18090.101.075270.000000.00000
54262009.08.05 13:09modify18090.101.075271.067581.07908
54272009.08.05 14:16close18090.101.076631.067581.0790812.635762.73
54282009.08.07 19:28buy18100.101.082130.000000.00000
54292009.08.07 19:29modify18100.101.082131.074761.08626
54302009.08.07 21:38close18100.101.083041.074761.086268.405771.13
54312009.08.11 17:58buy18110.101.099240.000000.00000
54322009.08.11 17:59modify18110.101.099241.091231.10273
54332009.08.11 18:50close18110.101.100151.091231.102738.275779.40
54342009.08.12 00:25buy18120.101.101000.000000.00000
54352009.08.12 00:26modify18120.101.101001.093541.10504
54362009.08.12 04:24close18120.101.101351.093541.105043.185782.58
54372009.08.12 20:19sell18130.101.089400.000000.00000
54382009.08.12 20:20modify18130.101.089401.097721.08622
54392009.08.12 20:55close18130.101.087541.097721.0862217.105799.68
54402009.08.13 02:11sell18140.101.089930.000000.00000
54412009.08.13 02:12modify18140.101.089931.097371.08587
54422009.08.13 03:13close18140.101.089021.097371.085878.365808.04
54432009.08.13 14:46sell18150.101.085360.000000.00000
54442009.08.13 14:47modify18150.101.085361.093141.08164
54452009.08.13 14:52close18150.101.083881.093141.0816413.655821.69
54462009.08.13 15:27sell18160.101.084520.000000.00000
54472009.08.13 15:28modify18160.101.084521.092451.08095
54482009.08.13 15:34close18160.101.083611.092451.080958.405830.09
54492009.08.13 15:38sell18170.101.085020.000000.00000
54502009.08.13 15:39modify18170.101.085021.091521.08002
54512009.08.13 15:39close18170.101.084121.091521.080028.305838.39
54522009.08.14 22:44buy18180.101.097810.000000.00000
54532009.08.14 22:45modify18180.101.097811.090301.10180
54542009.08.17 00:01close18180.101.099531.090301.1018015.685854.07
54552009.08.17 14:31buy18190.101.108290.000000.00000
54562009.08.17 14:32modify18190.101.108291.101631.11313
54572009.08.17 15:45close18190.101.109191.101631.113138.115862.18
54582009.08.17 18:56buy18200.101.107420.000000.00000
54592009.08.17 18:57modify18200.101.107421.099951.11145
54602009.08.17 23:00close18200.101.108461.099951.111459.385871.56
54612009.08.20 02:54sell18210.101.096080.000000.00000
54622009.08.20 02:55modify18210.101.096081.103581.09208
54632009.08.20 03:31close18210.101.095181.103581.092088.225879.78
54642009.08.20 04:27sell18220.101.096780.000000.00000
54652009.08.20 04:28modify18220.101.096781.104241.09274
54662009.08.20 05:29close18220.101.095881.104241.092748.215887.99
54672009.08.21 02:01sell18230.101.088410.000000.00000
54682009.08.21 02:02modify18230.101.088411.095911.08441
54692009.08.21 08:39close18230.101.090891.095911.08441-22.735865.26
54702009.08.21 14:05sell18240.101.084600.000000.00000
54712009.08.21 14:06modify18240.101.084601.092461.08096
54722009.08.21 14:23close18240.101.083261.092461.0809612.375877.63
54732009.08.24 06:11sell18250.101.079210.000000.00000
54742009.08.24 06:12modify18250.101.079211.086701.07520
54752009.08.24 11:19close18250.101.079071.086701.075201.305878.93
54762009.08.24 18:10sell18260.101.074800.000000.00000
54772009.08.24 18:11modify18260.101.074801.082151.07065
54782009.08.24 18:18close18260.101.073891.082151.070658.475887.40
54792009.08.24 19:10sell18270.101.074860.000000.00000
54802009.08.24 19:11modify18270.101.074861.082271.07077
54812009.08.25 13:22close18270.101.077621.082271.07077-25.855861.55
54822009.08.26 03:55buy18280.101.086030.000000.00000
54832009.08.26 03:56modify18280.101.086031.078451.08995
54842009.08.26 09:05close18280.101.087041.078451.089959.295870.84
54852009.08.26 14:26buy18290.101.089110.000000.00000
54862009.08.26 14:27modify18290.101.089111.081471.09297
54872009.08.26 14:32close18290.101.091171.081471.0929718.885889.72
54882009.08.26 14:53buy18300.101.088940.000000.00000
54892009.08.26 14:54modify18300.101.088941.081641.09314
54902009.08.26 14:56close18300.101.089971.081641.093149.455899.17
54912009.08.26 20:47buy18310.101.097900.000000.00000
54922009.08.26 20:48modify18310.101.097901.089911.10141
54932009.08.27 02:35close18310.101.098621.089911.101416.685905.85
54942009.08.27 23:04sell18320.101.087780.000000.00000
54952009.08.27 23:05modify18320.101.087781.095391.08389
54962009.08.28 02:13close18320.101.086871.095391.083898.135913.98
54972009.08.28 04:08sell18330.101.087560.000000.00000
54982009.08.28 04:09modify18330.101.087561.095011.08351
54992009.08.28 07:48close18330.101.087441.095011.083511.105915.08
55002009.08.28 15:59sell18340.101.082520.000000.00000
55012009.08.28 16:00modify18340.101.082521.091171.07967
55022009.08.28 16:55close18340.101.081581.091171.079678.695923.77
55032009.08.31 16:41buy18350.101.102360.000000.00000
55042009.08.31 16:42modify18350.101.102361.093841.10534
55052009.08.31 19:42close18350.101.094111.093841.10534-75.405848.37
55062009.09.01 21:56buy18360.101.103270.000000.00000
55072009.09.01 21:57modify18360.101.103271.096091.10759
55082009.09.01 22:07close18360.101.104261.096091.107598.975857.34
55092009.09.01 22:29buy18370.101.103390.000000.00000
55102009.09.01 22:30modify18370.101.103391.095951.10745
55112009.09.02 09:09close18370.101.104441.095951.107459.555866.89
55122009.09.04 21:09sell18380.101.086780.000000.00000
55132009.09.04 21:10modify18380.101.086781.094751.08325
55142009.09.04 22:11close18380.101.085881.094751.083258.295875.18
55152009.09.04 22:59sell18390.101.088200.000000.00000
55162009.09.07 00:00modify18390.101.088201.093721.08222
55172009.09.07 00:03close18390.101.086301.093721.0822217.255892.43
55182009.09.07 08:11sell18400.101.085610.000000.00000
55192009.09.07 08:12modify18400.101.085611.093131.08163
55202009.09.07 08:18close18400.101.084561.093131.081639.685902.11
55212009.09.07 17:43sell18410.101.077310.000000.00000
55222009.09.07 17:44modify18410.101.077311.084641.07314
55232009.09.07 20:27close18410.101.076251.084641.073149.855911.96
55242009.09.07 22:06sell18420.101.077390.000000.00000
55252009.09.07 22:07modify18420.101.077391.084771.07327
55262009.09.08 07:53close18420.101.076831.084771.073274.965916.92
55272009.09.08 15:09sell18430.101.070560.000000.00000
55282009.09.08 15:10modify18430.101.070561.078001.06650
55292009.09.08 20:18s/l18430.101.078001.078001.06650-69.005847.92
55302009.09.10 14:41buy18440.101.084800.000000.00000
55312009.09.10 14:42modify18440.101.084801.076731.08823
55322009.09.10 15:00close18440.101.085711.076731.088238.385856.30
55332009.09.10 15:02buy18450.101.084070.000000.00000
55342009.09.10 15:03modify18450.101.084071.074781.08628
55352009.09.10 15:46close18450.101.085061.074781.086289.125865.42
55362009.09.14 05:32buy18460.101.083420.000000.00000
55372009.09.14 05:33modify18460.101.083421.076231.08773
55382009.09.14 06:51close18460.101.084661.076231.0877311.435876.85
55392009.09.14 09:38buy18470.101.083930.000000.00000
55402009.09.14 09:39modify18470.101.083931.076231.08773
55412009.09.14 10:43close18470.101.085001.076231.087739.865886.71
55422009.09.14 15:24buy18480.101.088940.000000.00000
55432009.09.14 15:25modify18480.101.088941.082021.09352
55442009.09.15 01:59s/l18480.101.082021.082021.09352-63.895822.83
55452009.09.15 23:49sell18490.101.073120.000000.00000
55462009.09.15 23:50modify18490.101.073121.080621.06912
55472009.09.16 00:17close18490.101.072011.080621.0691210.115832.93
55482009.09.16 04:17sell18500.101.073300.000000.00000
55492009.09.16 04:18modify18500.101.073301.080881.06938
55502009.09.16 05:08close18500.101.072371.080881.069388.675841.60
55512009.09.16 14:01sell18510.101.068620.000000.00000
55522009.09.16 14:02modify18510.101.068621.076071.06457
55532009.09.16 14:55close18510.101.067651.076071.064579.095850.69
55542009.09.18 12:44buy18520.101.070520.000000.00000
55552009.09.18 12:45modify18520.101.070521.063001.07450
55562009.09.18 13:00close18520.101.071511.063001.074509.245859.93
55572009.09.21 14:06buy18530.101.076580.000000.00000
55582009.09.21 14:07modify18530.101.076581.069011.08051
55592009.09.21 14:20close18530.101.077981.069011.0805112.995872.92
55602009.09.22 14:40sell18540.101.069820.000000.00000
55612009.09.22 14:41modify18540.101.069821.077871.06637
55622009.09.22 15:16close18540.101.068771.077871.066379.825882.74
55632009.09.22 15:36sell18550.101.070780.000000.00000
55642009.09.22 15:37modify18550.101.070781.078091.06659
55652009.09.22 16:57close18550.101.069831.078091.066598.885891.62
55662009.09.24 02:01buy18560.101.074760.000000.00000
55672009.09.24 02:02modify18560.101.074761.067201.07870
55682009.09.24 06:24close18560.101.075531.067201.078707.165898.78
55692009.09.25 04:51buy18570.101.089210.000000.00000
55702009.09.25 04:52modify18570.101.089211.081701.09320
55712009.09.25 05:22close18570.101.090131.081701.093208.445907.22
55722009.09.25 06:22buy18580.101.088640.000000.00000
55732009.09.25 06:23modify18580.101.088641.081091.09259
55742009.09.25 09:06close18580.101.089371.081091.092596.705913.92
55752009.09.25 16:05buy18590.101.089010.000000.00000
55762009.09.25 16:06modify18590.101.089011.081171.09267
55772009.09.25 16:15close18590.101.089911.081171.092678.265922.18
55782009.09.25 20:57buy18600.101.091250.000000.00000
55792009.09.25 20:58modify18600.101.091251.083871.09537
55802009.09.25 21:41close18600.101.092421.083871.0953710.715932.89
55812009.09.28 07:33buy18610.101.095900.000000.00000
55822009.09.28 07:34modify18610.101.095901.088431.09993
55832009.09.28 07:48close18610.101.097081.088431.0999310.765943.65
55842009.09.28 08:08buy18620.101.096160.000000.00000
55852009.09.28 08:09modify18620.101.096161.088571.10007
55862009.09.28 09:27close18620.101.097241.088571.100079.845953.49
55872009.09.28 13:13buy18630.101.095870.000000.00000
55882009.09.28 13:14modify18630.101.095871.088621.10012
55892009.09.28 17:25s/l18630.101.088621.088621.10012-66.585886.91
55902009.09.29 01:52sell18640.101.085390.000000.00000
55912009.09.29 01:53modify18640.101.085391.092891.08139
55922009.09.29 07:00close18640.101.084281.092891.0813910.245897.15
55932009.09.30 14:02sell18650.101.074250.000000.00000
55942009.09.30 14:03modify18650.101.074251.081261.06976
55952009.09.30 14:09close18650.101.073211.081261.069769.695906.84
55962009.09.30 14:24sell18660.101.074520.000000.00000
55972009.09.30 14:25modify18660.101.074521.081931.07043
55982009.09.30 14:53close18660.101.073571.081931.070438.855915.69
55992009.09.30 15:08sell18670.101.075500.000000.00000
56002009.09.30 15:09modify18670.101.075501.082871.07137
56012009.09.30 15:16close18670.101.074331.082871.0713710.895926.58
56022009.09.30 15:22sell18680.101.075380.000000.00000
56032009.09.30 15:23modify18680.101.075381.082801.07130
56042009.09.30 16:35close18680.101.074061.082801.0713012.295938.87
56052009.09.30 21:07sell18690.101.070140.000000.00000
56062009.09.30 21:08modify18690.101.070141.077671.06617
56072009.09.30 21:34close18690.101.069231.077671.066178.515947.38
56082009.10.01 03:26sell18700.101.069540.000000.00000
56092009.10.01 03:27modify18700.101.069541.076981.06548
56102009.10.01 14:31close18700.101.071391.076981.06548-17.275930.11
56112009.10.02 03:59buy18710.101.083470.000000.00000
56122009.10.02 04:00modify18710.101.083471.075981.08748
56132009.10.02 06:15close18710.101.084451.075981.087489.045939.15
56142009.10.02 07:31buy18720.101.083330.000000.00000
56152009.10.02 07:32modify18720.101.083331.075981.08748
56162009.10.02 08:38close18720.101.084401.075981.087489.875949.02
56172009.10.02 14:02buy18730.101.089070.000000.00000
56182009.10.02 14:03modify18730.101.089071.081351.09285
56192009.10.02 14:15close18730.101.090261.081351.0928510.915959.93
56202009.10.02 15:18buy18740.101.088580.000000.00000
56212009.10.02 15:19modify18740.101.088581.081011.09251
56222009.10.02 16:05s/l18740.101.081011.081011.09251-70.035889.90
56232009.10.05 06:11sell18750.101.074500.000000.00000
56242009.10.05 06:12modify18750.101.074501.081991.07049
56252009.10.05 06:52close18750.101.073521.081991.070499.135899.03
56262009.10.05 08:04sell18760.101.075070.000000.00000
56272009.10.05 08:05modify18760.101.075071.082661.07116
56282009.10.05 13:16close18760.101.074151.082661.071168.565907.59
56292009.10.05 15:39sell18770.101.075760.000000.00000
56302009.10.05 15:40modify18770.101.075761.083261.07176
56312009.10.05 15:41close18770.101.074371.083261.0717612.945920.53
56322009.10.06 00:53sell18780.101.071220.000000.00000
56332009.10.06 00:54modify18780.101.071221.078611.06711
56342009.10.06 01:07close18780.101.070291.078611.067118.695929.22
56352009.10.06 18:52sell18790.101.058430.000000.00000
56362009.10.06 18:53modify18790.101.058431.065761.05426
56372009.10.07 08:08close18790.101.058501.065761.05426-0.905928.32
56382009.10.07 12:59sell18800.101.057240.000000.00000
56392009.10.07 13:00modify18800.101.057241.065231.05373
56402009.10.07 13:31close18800.101.056341.065231.053738.525936.84
56412009.10.08 09:41sell18810.101.055460.000000.00000
56422009.10.08 09:42modify18810.101.055461.063161.05166
56432009.10.08 09:48close18810.101.054461.063161.051669.485946.32
56442009.10.09 16:04sell18820.101.047540.000000.00000
56452009.10.09 16:05modify18820.101.047541.055401.04390
56462009.10.09 16:12close18820.101.046131.055401.0439013.485959.80
56472009.10.12 02:25sell18830.101.043490.000000.00000
56482009.10.12 02:26modify18830.101.043491.051001.03950
56492009.10.12 02:40close18830.101.042551.051001.039509.025968.82
56502009.10.12 02:59sell18840.101.043730.000000.00000
56512009.10.12 03:00modify18840.101.043731.051481.03998
56522009.10.12 03:57close18840.101.042741.051481.039989.495978.31
56532009.10.12 15:25sell18850.101.035120.000000.00000
56542009.10.12 15:26modify18850.101.035121.042191.03069
56552009.10.12 15:33close18850.101.033671.042191.0306914.035992.34
56562009.10.12 20:23sell18860.101.034910.000000.00000
56572009.10.12 20:24modify18860.101.034911.042571.03107
56582009.10.13 01:22close18860.101.033981.042571.031078.756001.09
56592009.10.15 08:26sell18870.101.021360.000000.00000
56602009.10.15 08:27modify18870.101.021361.029141.01764
56612009.10.15 13:15s/l18870.101.029141.029141.01764-75.595925.50
56622009.10.16 00:13buy18880.101.033390.000000.00000
56632009.10.16 00:14modify18880.101.033391.025911.03741
56642009.10.16 05:32close18880.101.031131.025911.03741-21.925903.58
56652009.10.16 17:04buy18890.101.037520.000000.00000
56662009.10.16 17:05modify18890.101.037521.030231.04173
56672009.10.16 17:27close18890.101.038501.030231.041739.445913.02
56682009.10.16 18:14buy18900.101.037310.000000.00000
56692009.10.16 18:15modify18900.101.037311.030371.04187
56702009.10.16 18:20close18900.101.038251.030371.041879.055922.07
56712009.10.19 22:02sell18910.101.029650.000000.00000
56722009.10.19 22:03modify18910.101.029651.037321.02582
56732009.10.19 22:42close18910.101.028561.037321.0258210.605932.67
56742009.10.21 01:49buy18920.101.049090.000000.00000
56752009.10.21 01:50modify18920.101.049091.041661.05316
56762009.10.21 02:32close18920.101.049991.041661.053168.575941.24
56772009.10.21 06:35buy18930.101.048130.000000.00000
56782009.10.21 06:36modify18930.101.048131.040781.05228
56792009.10.21 08:28close18930.101.049101.040781.052289.255950.49
56802009.10.21 15:14buy18940.101.052280.000000.00000
56812009.10.21 15:15modify18940.101.052281.044401.05590
56822009.10.21 16:41s/l18940.101.044401.044401.05590-75.445875.05
56832009.10.21 21:22sell18950.101.040890.000000.00000
56842009.10.21 21:23modify18950.101.040891.048511.03701
56852009.10.22 03:50close18950.101.041831.048511.03701-9.755865.30
56862009.10.22 13:36buy18960.101.049850.000000.00000
56872009.10.22 13:37modify18960.101.049851.042671.05417
56882009.10.22 14:36close18960.101.050821.042671.054179.235874.53
56892009.10.27 04:31buy18970.101.068280.000000.00000
56902009.10.27 04:32modify18970.101.068281.060831.07233
56912009.10.27 08:44close18970.101.069231.060831.072338.885883.41
56922009.10.29 02:29buy18980.101.078900.000000.00000
56932009.10.29 02:30modify18980.101.078901.071261.08276
56942009.10.29 07:42close18980.101.079821.071261.082768.525891.93
56952009.10.29 21:05sell18990.101.067900.000000.00000
56962009.10.29 21:06modify18990.101.067901.075151.06365
56972009.10.29 21:59close18990.101.066751.075151.0636510.785902.71
56982009.10.30 00:53sell19000.101.067370.000000.00000
56992009.10.30 00:54modify19000.101.067371.075021.06352
57002009.10.30 02:53close19000.101.066261.075021.0635210.415913.12
57012009.10.30 17:00buy19010.101.076960.000000.00000
57022009.10.30 17:01modify19010.101.076961.069941.08144
57032009.10.30 17:03close19010.101.078191.069941.0814411.415924.53
57042009.10.30 17:10buy19020.101.076690.000000.00000
57052009.10.30 17:11modify19020.101.076691.069351.08085
57062009.10.30 17:14close19020.101.077781.069351.0808510.115934.64
57072009.11.02 01:24buy19030.101.081390.000000.00000
57082009.11.02 01:25modify19030.101.081391.074011.08551
57092009.11.02 02:18close19030.101.082321.074011.085518.595943.23
57102009.11.02 04:11buy19040.101.080150.000000.00000
57112009.11.02 04:12modify19040.101.080151.072961.08446
57122009.11.02 08:04close19040.101.079611.072961.08446-5.005938.23
57132009.11.04 01:08sell19050.101.066940.000000.00000
57142009.11.04 01:09modify19050.101.066941.074481.06298
57152009.11.04 02:06close19050.101.065321.074481.0629815.215953.44
57162009.11.04 13:13sell19060.101.061830.000000.00000
57172009.11.04 13:14modify19060.101.061831.069331.05783
57182009.11.04 14:26close19060.101.060661.069331.0578311.035964.47
57192009.11.06 15:42buy19070.101.068150.000000.00000
57202009.11.06 15:43modify19070.101.068151.061061.07256
57212009.11.06 15:44close19070.101.069141.061061.072569.265973.73
57222009.11.06 22:21buy19080.101.073980.000000.00000
57232009.11.06 22:22modify19080.101.073981.066531.07803
57242009.11.06 22:44close19080.101.074931.066531.078038.845982.57
57252009.11.09 00:00buy19090.101.073320.000000.00000
57262009.11.09 00:01modify19090.101.073321.065791.07729
57272009.11.09 01:07close19090.101.074551.065791.0772911.455994.02
57282009.11.09 13:11sell19100.101.064080.000000.00000
57292009.11.09 13:12modify19100.101.064081.071411.05991
57302009.11.09 13:28close19100.101.063131.071411.059918.946002.96
57312009.11.10 02:13sell19110.101.056800.000000.00000
57322009.11.10 02:14modify19110.101.056801.063971.05247
57332009.11.10 11:41close19110.101.056251.063971.052475.216008.17
57342009.11.10 23:53sell19120.101.050070.000000.00000
57352009.11.10 23:54modify19120.101.050071.057551.04605
57362009.11.11 01:06close19120.101.048951.057551.0460510.446018.61
57372009.11.11 03:26sell19130.101.050230.000000.00000
57382009.11.11 03:27modify19130.101.050231.057321.04582
57392009.11.11 03:52close19130.101.049101.057321.0458210.776029.38
57402009.11.11 11:39sell19140.101.046540.000000.00000
57412009.11.11 11:40modify19140.101.046541.053901.04240
57422009.11.11 11:45close19140.101.045471.053901.0424010.236039.61
57432009.11.11 12:46sell19150.101.046170.000000.00000
57442009.11.11 12:47modify19150.101.046171.053541.04204
57452009.11.11 13:00close19150.101.045221.053541.042049.096048.70
57462009.11.13 00:53buy19160.101.055340.000000.00000
57472009.11.13 00:54modify19160.101.055341.047751.05925
57482009.11.13 02:37close19160.101.056351.047751.059259.566058.26
57492009.11.17 14:19buy19170.101.056170.000000.00000
57502009.11.17 14:20modify19170.101.056171.048171.05967
57512009.11.17 14:55close19170.101.057161.048171.059679.366067.62
57522009.11.17 18:39buy19180.101.055870.000000.00000
57532009.11.17 18:40modify19180.101.055871.048671.06017
57542009.11.17 18:54close19180.101.056871.048671.060179.466077.08
57552009.11.17 19:25buy19190.101.055130.000000.00000
57562009.11.17 19:26modify19190.101.055131.047441.05894
57572009.11.18 02:42close19190.101.052061.047441.05894-29.146047.95
57582009.11.19 15:13buy19200.101.061080.000000.00000
57592009.11.19 15:14modify19200.101.061081.054001.06550
57602009.11.19 15:33close19200.101.062031.054001.065508.956056.90
57612009.11.19 18:17buy19210.101.063250.000000.00000
57622009.11.19 18:18modify19210.101.063251.055531.06703
57632009.11.19 18:53close19210.101.064181.055531.067038.746065.64
57642009.11.20 15:45buy19220.101.069410.000000.00000
57652009.11.20 15:46modify19220.101.069411.061481.07298
57662009.11.20 16:01close19220.101.070591.061481.0729811.026076.66
57672009.11.23 14:27sell19230.101.059670.000000.00000
57682009.11.23 14:28modify19230.101.059671.067231.05573
57692009.11.23 14:31close19230.101.057661.067231.0557319.006095.66
57702009.11.23 17:43sell19240.101.056550.000000.00000
57712009.11.23 17:44modify19240.101.056551.063841.05234
57722009.11.23 17:48close19240.101.055611.063841.052348.906104.56
57732009.11.23 18:33sell19250.101.056480.000000.00000
57742009.11.23 18:34modify19250.101.056481.063871.05237
57752009.11.23 18:37close19250.101.055451.063871.052379.766114.32
57762009.11.23 19:17sell19260.101.056080.000000.00000
57772009.11.23 19:18modify19260.101.056081.063481.05198
57782009.11.23 19:39close19260.101.055111.063481.051989.196123.51
57792009.11.23 20:10sell19270.101.056020.000000.00000
57802009.11.23 20:11modify19270.101.056021.063971.05247
57812009.11.23 21:06close19270.101.054991.063971.052479.766133.27
57822009.11.25 15:32sell19280.101.048370.000000.00000
57832009.11.25 15:33modify19280.101.048371.055621.04412
57842009.11.25 19:04close19280.101.048511.055621.04412-1.346131.93
57852009.11.26 00:26sell19290.101.045600.000000.00000
57862009.11.26 00:27modify19290.101.045601.053321.04182
57872009.11.26 08:25close19290.101.053111.053321.04182-71.316060.62
57882009.11.26 21:28buy19300.101.058940.000000.00000
57892009.11.26 21:29modify19300.101.058941.051531.06303
57902009.11.26 21:55close19300.101.060561.051531.0630315.276075.89
57912009.11.27 11:18buy19310.101.069250.000000.00000
57922009.11.27 11:19modify19310.101.069251.062111.07361
57932009.11.27 11:21close19310.101.070341.062111.0736110.186086.07
57942009.11.27 11:36buy19320.101.069010.000000.00000
57952009.11.27 11:37modify19320.101.069011.061661.07316
57962009.11.27 11:53close19320.101.070201.061661.0731611.126097.19
57972009.11.27 15:35buy19330.101.070500.000000.00000
57982009.11.27 15:36modify19330.101.070501.063031.07453
57992009.11.27 16:36s/l19330.101.063031.063031.07453-70.286026.91
58002009.11.30 06:09sell19340.101.057680.000000.00000
58012009.11.30 06:10modify19340.101.057681.063941.05244
58022009.11.30 06:10close19340.101.056541.063941.0524410.796037.70
58032009.11.30 06:10sell19350.101.056440.000000.00000
58042009.11.30 06:11modify19350.101.056441.064151.05265
58052009.11.30 07:15close19350.101.055411.064151.052659.766047.46
58062009.11.30 11:09sell19360.101.056590.000000.00000
58072009.11.30 11:10modify19360.101.056591.063881.05238
58082009.11.30 12:05close19360.101.055331.063881.0523811.946059.40
58092009.12.01 21:23sell19370.101.044870.000000.00000
58102009.12.01 21:24modify19370.101.044871.052421.04092
58112009.12.02 01:40close19370.101.045431.052421.04092-5.606053.80
58122009.12.04 16:04sell19380.101.049260.000000.00000
58132009.12.04 16:05modify19380.101.049261.057691.04619
58142009.12.04 17:15close19380.101.048231.057691.046199.836063.63
58152009.12.07 00:00buy19390.101.055970.000000.00000
58162009.12.07 00:01modify19390.101.055971.048661.06016
58172009.12.07 00:29close19390.101.057151.048661.0601611.166074.79
58182009.12.10 00:44sell19400.101.054980.000000.00000
58192009.12.10 00:45modify19400.101.054981.062501.05100
58202009.12.10 01:31close19400.101.053071.062501.0510018.146092.93
58212009.12.10 16:03sell19410.101.051190.000000.00000
58222009.12.10 16:04modify19410.101.051191.058681.04718
58232009.12.10 20:32close19410.101.050261.058681.047188.856101.78
58242009.12.11 21:57buy19420.101.059490.000000.00000
58252009.12.11 21:58modify19420.101.059491.052491.06399
58262009.12.11 22:10close19420.101.060391.052491.063998.496110.27
58272009.12.14 00:14buy19430.101.058620.000000.00000
58282009.12.14 00:15modify19430.101.058621.051211.06271
58292009.12.14 01:57close19430.101.059601.051211.062719.256119.52
58302009.12.17 08:13buy19440.101.067890.000000.00000
58312009.12.17 08:14modify19440.101.067891.060671.07217
58322009.12.17 08:27close19440.101.069011.060671.0721710.486130.00
58332009.12.17 08:44buy19450.101.067850.000000.00000
58342009.12.17 08:45modify19450.101.067851.060401.07190
58352009.12.17 10:32close19450.101.068911.060401.071909.926139.92
58362009.12.17 15:28buy19460.101.070620.000000.00000
58372009.12.17 15:29modify19460.101.070621.062761.07426
58382009.12.17 17:47close19460.101.071571.062761.074268.876148.79
58392009.12.21 16:13sell19470.101.057530.000000.00000
58402009.12.21 16:14modify19470.101.057531.064941.05344
58412009.12.22 00:59close19470.101.061591.064941.05344-38.486110.30
58422009.12.23 21:05sell19480.101.048290.000000.00000
58432009.12.23 21:06modify19480.101.048291.055701.04420
58442009.12.24 08:48close19480.101.047261.055701.044209.116119.42
58452009.12.30 08:04buy19490.101.047870.000000.00000
58462009.12.30 08:05modify19490.101.047871.040221.05172
58472009.12.30 08:11close19490.101.048971.040221.0517210.496129.91
58482009.12.30 23:08buy19500.101.054550.000000.00000
58492009.12.30 23:09modify19500.101.054551.047651.05915
58502009.12.30 23:16close19500.101.055461.047651.059158.626138.53
58512009.12.31 00:07buy19510.101.054700.000000.00000
58522009.12.31 00:08modify19510.101.054701.047171.05867
58532009.12.31 06:14close19510.101.052541.047171.05867-20.526118.01
58542010.01.04 14:56sell19520.101.040270.000000.00000
58552010.01.04 14:57modify19520.101.040271.047921.03642
58562010.01.04 15:05close19520.101.038851.047921.0364213.676131.68
58572010.01.14 23:38sell19530.101.023770.000000.00000
58582010.01.14 23:39modify19530.101.023771.031281.01978
58592010.01.15 14:32close19530.101.024531.031281.01978-7.666124.02
58602010.01.20 22:11buy19540.101.046630.000000.00000
58612010.01.20 22:12modify19540.101.046631.039201.05070
58622010.01.21 03:34close19540.101.046151.039201.05070-4.466119.56
58632010.01.21 13:01buy19550.101.049350.000000.00000
58642010.01.21 13:02modify19550.101.049351.041901.05340
58652010.01.21 16:22close19550.101.049441.041901.053400.866120.42
58662010.01.25 00:00buy19560.101.056540.000000.00000
58672010.01.25 00:01modify19560.101.056541.048981.06048
58682010.01.25 13:39close19560.101.057451.048981.060488.616129.03
58692010.01.25 17:27buy19570.101.058550.000000.00000
58702010.01.25 17:28modify19570.101.058551.051061.06256
58712010.01.25 17:45close19570.101.059711.051061.0625610.956139.98
58722010.01.27 20:43buy19580.101.065050.000000.00000
58732010.01.27 20:44modify19580.101.065051.057871.06937
58742010.01.27 20:49close19580.101.065951.057871.069378.446148.42
58752010.01.28 11:48sell19590.101.058610.000000.00000
58762010.01.28 11:49modify19590.101.058611.066721.05522
58772010.01.28 12:21close19590.101.057271.066721.0552212.676161.09
58782010.02.02 00:59sell19600.101.061900.000000.00000
58792010.02.02 01:00modify19600.101.061901.069431.05793
58802010.02.02 01:46close19600.101.060971.069431.057938.776169.86
58812010.02.02 02:21sell19610.101.062100.000000.00000
58822010.02.02 02:22modify19610.101.062101.069671.05817
58832010.02.02 04:23close19610.101.060971.069671.0581710.656180.51
58842010.02.02 04:32sell19620.101.063270.000000.00000
58852010.02.02 04:33modify19620.101.063271.069571.05807
58862010.02.02 04:33close19620.101.062171.069571.0580710.366190.87
58872010.02.02 04:42sell19630.101.063080.000000.00000
58882010.02.02 04:43modify19630.101.063081.070711.05921
58892010.02.02 05:57close19630.101.062091.070711.059219.326200.19
58902010.02.05 13:01buy19640.101.073110.000000.00000
58912010.02.05 13:02modify19640.101.073111.065121.07662
58922010.02.05 14:22close19640.101.074321.065121.0766211.266211.45
58932010.02.11 08:41sell19650.101.058760.000000.00000
58942010.02.11 08:42modify19650.101.058761.066501.05500
58952010.02.11 09:07close19650.101.057771.066501.055009.366220.81
58962010.02.11 21:53sell19660.101.050860.000000.00000
58972010.02.11 21:54modify19660.101.050861.058171.04667
58982010.02.11 22:33close19660.101.049951.058171.046678.676229.48
58992010.02.12 01:38sell19670.101.050530.000000.00000
59002010.02.12 01:39modify19670.101.050531.058061.04656
59012010.02.12 06:56close19670.101.050631.058061.04656-0.956228.53
59022010.02.22 05:31sell19680.101.038040.000000.00000
59032010.02.22 05:32modify19680.101.038041.045441.03394
59042010.02.22 13:56close19680.101.037501.045441.033945.206233.73
59052010.02.23 21:17buy19690.101.055210.000000.00000
59062010.02.23 21:18modify19690.101.055211.047761.05926
59072010.02.23 21:51close19690.101.056351.047761.0592610.796244.52
59082010.02.24 00:58buy19700.101.055150.000000.00000
59092010.02.24 00:59modify19700.101.055151.047531.05903
59102010.02.24 01:27close19700.101.056101.047531.059039.006253.52
59112010.02.24 02:41buy19710.101.054760.000000.00000
59122010.02.24 02:42modify19710.101.054761.047161.05866
59132010.02.24 08:40close19710.101.055401.047161.058666.066259.58
59142010.02.25 18:52buy19720.101.064640.000000.00000
59152010.02.25 18:53modify19720.101.064641.057171.06867
59162010.02.26 05:38s/l19720.101.057171.057171.06867-70.636188.95
59172010.03.01 02:09sell19730.101.051820.000000.00000
59182010.03.01 02:10modify19730.101.051821.059161.04766
59192010.03.01 09:06close19730.101.051031.059161.047667.526196.47
59202010.03.02 01:24sell19740.101.041880.000000.00000
59212010.03.02 01:25modify19740.101.041881.049721.03822
59222010.03.02 08:38close19740.101.041661.049721.038222.116198.58
59232010.03.02 14:56sell19750.101.035830.000000.00000
59242010.03.02 14:57modify19750.101.035831.043671.03217
59252010.03.02 15:01t/p19750.101.032171.043671.0321735.446234.02
59262010.03.02 20:24sell19760.101.033880.000000.00000
59272010.03.02 20:25modify19760.101.033881.041441.02994
59282010.03.03 00:29close19760.101.034971.041441.02994-10.776223.25
59292010.03.12 16:19sell19770.101.018940.000000.00000
59302010.03.12 16:20modify19770.101.018941.026001.01450
59312010.03.12 16:25close19770.101.017831.026001.0145010.916234.16
59322010.03.12 17:52sell19780.101.018160.000000.00000
59332010.03.12 17:53modify19780.101.018161.025521.01402
59342010.03.12 19:34close19780.101.017201.025521.014029.446243.60
59352010.03.16 19:38sell19790.101.015770.000000.00000
59362010.03.16 19:39modify19790.101.015771.024181.01268
59372010.03.16 19:53close19790.101.014801.024181.012689.566253.16
59382010.03.24 19:06buy19800.101.023910.000000.00000
59392010.03.24 19:07modify19800.101.023911.016741.02824
59402010.03.24 20:00close19800.101.024811.016741.028248.786261.94
59412010.04.16 21:46buy19810.101.013490.000000.00000
59422010.04.16 21:47modify19810.101.013491.006321.01782
59432010.04.19 00:00close19810.101.015161.006321.0178216.496278.44
59442010.04.19 08:01buy19820.101.015150.000000.00000
59452010.04.19 08:02modify19820.101.015151.007731.01923
59462010.04.19 08:29close19820.101.016071.007731.019239.056287.49
59472010.04.19 15:39buy19830.101.017480.000000.00000
59482010.04.19 15:40modify19830.101.017481.010281.02178
59492010.04.19 17:15close19830.101.019081.010281.0217815.706303.19
59502010.04.20 20:36sell19840.100.998790.000000.00000
59512010.04.20 20:37modify19840.100.998791.006220.99472
59522010.04.21 02:02close19840.100.997891.006220.994728.786311.96
59532010.04.21 11:20sell19850.100.994780.000000.00000
59542010.04.21 11:21modify19850.100.994781.002410.99091
59552010.04.21 15:49close19850.100.994821.002410.99091-0.406311.56
59562010.04.28 02:01buy19860.101.014830.000000.00000
59572010.04.28 02:02modify19860.101.014831.007271.01877
59582010.04.28 08:55close19860.101.015591.007271.018777.486319.04
59592010.04.28 12:18buy19870.101.015340.000000.00000
59602010.04.28 12:19modify19870.101.015341.007871.01937
59612010.04.28 12:34close19870.101.016321.007871.019379.646328.68
59622010.05.03 07:03buy19880.101.017070.000000.00000
59632010.05.03 07:04modify19880.101.017071.009661.02116
59642010.05.03 09:25close19880.101.018191.009661.0211611.006339.68
59652010.05.04 23:01buy19890.101.023960.000000.00000
59662010.05.04 23:02modify19890.101.023961.016291.02779
59672010.05.04 23:26close19890.101.025061.016291.0277910.736350.41
59682010.05.05 01:51buy19900.101.023960.000000.00000
59692010.05.05 01:52modify19900.101.023961.016391.02789
59702010.05.05 03:01close19900.101.024941.016391.027899.566359.97
59712010.05.05 08:19buy19910.101.024920.000000.00000
59722010.05.05 08:20modify19910.101.024921.017671.02917
59732010.05.05 09:04close19910.101.025871.017671.029179.266369.23
59742010.05.06 12:02buy19920.101.033190.000000.00000
59752010.05.06 12:03modify19920.101.033191.025891.03739
59762010.05.06 13:14close19920.101.034311.025891.0373910.836380.06
59772010.05.07 01:46buy19930.101.049360.000000.00000
59782010.05.07 01:47modify19930.101.049361.041871.05337
59792010.05.07 02:07close19930.101.050621.041871.0533711.996392.05
59802010.05.07 04:28buy19940.101.048520.000000.00000
59812010.05.07 04:29modify19940.101.048521.041241.05274
59822010.05.07 07:09close19940.101.049441.041241.052748.776400.82
59832010.05.07 10:22buy19950.101.050680.000000.00000
59842010.05.07 10:23modify19950.101.050681.042101.05360
59852010.05.07 10:35close19950.101.051931.042101.0536011.886412.70
59862010.05.07 11:22buy19960.101.050230.000000.00000
59872010.05.07 11:23modify19960.101.050231.042301.05380
59882010.05.07 11:34close19960.101.051661.042301.0538013.606426.30
59892010.05.07 15:47sell19970.101.042180.000000.00000
59902010.05.07 15:48modify19970.101.042181.048841.03734
59912010.05.07 15:49close19970.101.041061.048841.0373410.766437.06
59922010.05.07 15:56sell19980.101.042240.000000.00000
59932010.05.07 15:57modify19980.101.042241.049001.03750
59942010.05.07 16:18s/l19980.101.049001.049001.03750-64.426372.64
59952010.05.10 07:13sell19990.101.029460.000000.00000
59962010.05.10 07:14modify19990.101.029461.036941.02544
59972010.05.10 07:56close19990.101.027781.036941.0254416.356388.99
59982010.05.10 14:24sell20000.101.024890.000000.00000
59992010.05.10 14:25modify20000.101.024891.032191.02069
60002010.05.10 14:29close20000.101.023901.032191.020699.676398.66
60012010.05.10 14:38sell20010.101.025080.000000.00000
60022010.05.10 14:39modify20010.101.025081.033151.02165
60032010.05.10 14:50close20010.101.024091.033151.021659.676408.33
60042010.05.10 15:04sell20020.101.025280.000000.00000
60052010.05.10 15:05modify20020.101.025281.032791.02129
60062010.05.10 15:10close20020.101.023991.032791.0212912.606420.93
60072010.05.10 15:51sell20030.101.026060.000000.00000
60082010.05.10 15:52modify20030.101.026061.032981.02148
60092010.05.10 16:14close20030.101.024831.032981.0214812.006432.93
60102010.05.10 16:22sell20040.101.027940.000000.00000
60112010.05.10 16:23modify20040.101.027941.035141.02364
60122010.05.10 16:24close20040.101.026711.035141.0236411.986444.91
60132010.05.10 16:26sell20050.101.027580.000000.00000
60142010.05.10 16:27modify20050.101.027581.035271.02377
60152010.05.10 17:30close20050.101.026431.035271.0237711.206456.11
60162010.05.11 00:58sell20060.101.024480.000000.00000
60172010.05.11 00:59modify20060.101.024481.031941.02044
60182010.05.11 02:25close20060.101.023361.031941.0204410.946467.05
60192010.05.11 20:41sell20070.101.019150.000000.00000
60202010.05.11 20:42modify20070.101.019151.026571.01507
60212010.05.11 20:51close20070.101.018211.026571.015079.236476.28
60222010.05.11 21:02sell20080.101.019060.000000.00000
60232010.05.11 21:03modify20080.101.019061.026451.01495
60242010.05.11 23:50close20080.101.019741.026451.01495-6.676469.61
60252010.05.13 11:04sell20090.101.013560.000000.00000
60262010.05.13 11:05modify20090.101.013561.021001.00950
60272010.05.13 17:15close20090.101.015121.021001.00950-15.376454.24
60282010.05.14 21:03buy20100.101.031630.000000.00000
60292010.05.14 21:04modify20100.101.031631.024241.03574
60302010.05.14 22:24close20100.101.032601.024241.035749.396463.63
60312010.05.17 07:00buy20110.101.040580.000000.00000
60322010.05.17 07:01modify20110.101.040581.032981.04448
60332010.05.17 07:26close20110.101.041491.032981.044488.746472.37
60342010.05.17 08:07buy20120.101.039720.000000.00000
60352010.05.17 08:08modify20120.101.039721.031841.04334
60362010.05.17 15:26close20120.101.032171.031841.04334-73.156399.22
60372010.05.18 16:43sell20130.101.028410.000000.00000
60382010.05.18 16:44modify20130.101.028411.036171.02467
60392010.05.18 19:14s/l20130.101.036171.036171.02467-74.886324.34
60402010.05.19 05:21buy20140.101.040410.000000.00000
60412010.05.19 05:22modify20140.101.040411.032981.04448
60422010.05.19 05:55close20140.101.041701.032981.0444812.386336.72
60432010.05.19 07:24buy20150.101.039680.000000.00000
60442010.05.19 07:25modify20150.101.039681.031921.04342
60452010.05.19 08:08close20150.101.040971.031921.0434212.396349.11
60462010.05.19 14:14buy20160.101.045540.000000.00000
60472010.05.19 14:15modify20160.101.045541.038011.04951
60482010.05.19 14:16close20160.101.046771.038011.0495111.756360.86
60492010.05.19 14:46buy20170.101.044650.000000.00000
60502010.05.19 14:47modify20170.101.044651.035931.04743
60512010.05.19 16:04close20170.101.045631.035931.047439.376370.23
60522010.05.19 19:24buy20180.101.046730.000000.00000
60532010.05.19 19:25modify20180.101.046731.039611.05111
60542010.05.19 19:30close20180.101.047701.039611.051119.266379.49
60552010.05.20 20:20buy20190.101.063380.000000.00000
60562010.05.20 20:21modify20190.101.063381.056061.06756
60572010.05.20 21:00close20190.101.064851.056061.0675613.806393.29
60582010.05.21 02:13buy20200.101.068520.000000.00000
60592010.05.21 02:14modify20200.101.068521.059901.07140
60602010.05.21 02:41close20200.101.069771.059901.0714011.686404.97
60612010.05.21 15:41buy20210.101.066970.000000.00000
60622010.05.21 15:42modify20210.101.066971.060021.07152
60632010.05.21 15:45close20210.101.068031.060021.071529.926414.89
60642010.05.25 13:48buy20220.101.078400.000000.00000
60652010.05.25 13:49modify20220.101.078401.070711.08221
60662010.05.25 14:10close20220.101.079521.070711.0822110.376425.26
60672010.05.25 17:29buy20230.101.079280.000000.00000
60682010.05.25 17:30modify20230.101.079281.071841.08334
60692010.05.25 17:35close20230.101.080491.071841.0833411.206436.46
60702010.05.25 17:38buy20240.101.078910.000000.00000
60712010.05.25 17:39modify20240.101.078911.071711.08321
60722010.05.25 19:17close20240.101.079871.071711.083218.896445.35
60732010.05.26 02:12sell20250.101.069130.000000.00000
60742010.05.26 02:13modify20250.101.069131.076671.06517
60752010.05.26 06:07close20250.101.069491.076671.06517-3.376441.98
60762010.05.26 14:55sell20260.101.068460.000000.00000
60772010.05.26 14:56modify20260.101.068461.075211.06371
60782010.05.26 14:57close20260.101.066961.075211.0637114.066456.04
60792010.05.26 21:18sell20270.101.065330.000000.00000
60802010.05.26 21:19modify20270.101.065331.073021.06152
60812010.05.27 01:59close20270.101.068571.073021.06152-31.056425.00
60822010.05.27 14:32sell20280.101.055400.000000.00000
60832010.05.27 14:33modify20280.101.055401.063811.05231
60842010.05.27 16:25close20280.101.053571.063811.0523117.376442.37
60852010.05.27 21:10sell20290.101.051650.000000.00000
60862010.05.27 21:11modify20290.101.051651.059211.04771
60872010.05.27 21:57close20290.101.050381.059211.0477112.096454.46
60882010.05.28 00:57sell20300.101.050010.000000.00000
60892010.05.28 00:58modify20300.101.050011.057471.04597
60902010.05.28 01:13close20300.101.049041.057471.045979.256463.71
60912010.05.28 01:27sell20310.101.050410.000000.00000
60922010.05.28 01:28modify20310.101.050411.058021.04652
60932010.05.28 01:41close20310.101.049481.058021.046528.866472.57
60942010.05.28 02:19sell20320.101.050440.000000.00000
60952010.05.28 02:20modify20320.101.050441.058171.04667
60962010.05.28 03:06close20320.101.049401.058171.046679.916482.48
60972010.05.28 14:40sell20330.101.047670.000000.00000
60982010.05.28 14:41modify20330.101.047671.054581.04308
60992010.05.28 14:42close20330.101.046661.054581.043089.656492.13
61002010.06.01 13:10buy20340.101.049930.000000.00000
61012010.06.01 13:11modify20340.101.049931.042771.05427
61022010.06.01 13:40close20340.101.051101.042771.0542711.136503.26
61032010.06.02 00:31buy20350.101.053020.000000.00000
61042010.06.02 00:32modify20350.101.053021.045691.05719
61052010.06.02 00:37close20350.101.053921.045691.057198.546511.80
61062010.06.02 20:08sell20360.101.042040.000000.00000
61072010.06.02 20:09modify20360.101.042041.049141.03764
61082010.06.02 20:34close20360.101.041101.049141.037649.036520.83
61092010.06.03 01:06sell20370.101.039260.000000.00000
61102010.06.03 01:07modify20370.101.039261.046841.03534
61112010.06.03 03:31close20370.101.038291.046841.035349.346530.17
61122010.06.03 08:38sell20380.101.037260.000000.00000
61132010.06.03 08:39modify20380.101.037261.044181.03268
61142010.06.03 09:05close20380.101.036211.044181.0326810.136540.30
61152010.06.03 09:44sell20390.101.037310.000000.00000
61162010.06.03 09:45modify20390.101.037311.044771.03327
61172010.06.03 10:04close20390.101.036081.044771.0332711.876552.17
61182010.06.03 12:12sell20400.101.037460.000000.00000
61192010.06.03 12:13modify20400.101.037461.044911.03341
61202010.06.03 12:53close20400.101.036241.044911.0334111.776563.94
61212010.06.07 04:45buy20410.101.064520.000000.00000
61222010.06.07 04:46modify20410.101.064521.057241.06874
61232010.06.07 05:03close20410.101.065591.057241.0687410.046573.98
61242010.06.07 06:53buy20420.101.063060.000000.00000
61252010.06.07 06:54modify20420.101.063061.055641.06714
61262010.06.07 07:59close20420.101.063961.055641.067148.466582.44
61272010.06.07 08:46buy20430.101.061690.000000.00000
61282010.06.07 08:47modify20430.101.061691.054251.06575
61292010.06.07 08:50close20430.101.062651.054251.065759.036591.47
61302010.06.07 08:59buy20440.101.061700.000000.00000
61312010.06.07 09:00modify20440.101.061701.053991.06549
61322010.06.07 09:10close20440.101.062661.053991.065499.036600.50
61332010.06.07 11:35buy20450.101.061120.000000.00000
61342010.06.07 11:36modify20450.101.061121.053881.06538
61352010.06.07 16:26s/l20450.101.053881.053881.06538-68.696531.81
61362010.06.09 00:40sell20460.101.048370.000000.00000
61372010.06.09 00:41modify20460.101.048371.055841.04434
61382010.06.09 04:10close20460.101.047401.055841.044349.266541.07
61392010.06.09 19:09sell20470.101.041360.000000.00000
61402010.06.09 19:10modify20470.101.041361.048891.03739
61412010.06.09 19:18close20470.101.040371.048891.037399.526550.59
61422010.06.09 19:35sell20480.101.041710.000000.00000
61432010.06.09 19:36modify20480.101.041711.049151.03765
61442010.06.10 03:32close20480.101.042511.049151.03765-8.406542.19
61452010.06.10 09:22sell20490.101.039310.000000.00000
61462010.06.10 09:23modify20490.101.039311.046751.03525
61472010.06.10 09:32close20490.101.038011.046751.0352512.526554.71
61482010.06.10 09:43sell20500.101.039280.000000.00000
61492010.06.10 09:44modify20500.101.039281.047181.03568
61502010.06.10 10:42close20500.101.038191.047181.0356810.506565.21
61512010.06.10 17:44sell20510.101.034840.000000.00000
61522010.06.10 17:45modify20510.101.034841.042261.03076
61532010.06.10 17:54close20510.101.033621.042261.0307611.806577.01
61542010.06.10 18:07sell20520.101.035020.000000.00000
61552010.06.10 18:08modify20520.101.035021.041911.03041
61562010.06.10 18:16close20520.101.033731.041911.0304112.486589.49
61572010.06.21 10:23sell20530.101.016800.000000.00000
61582010.06.21 10:24modify20530.101.016801.023981.01248
61592010.06.21 12:15close20530.101.015881.023981.012489.066598.55
61602010.06.23 00:38buy20540.101.028170.000000.00000
61612010.06.23 00:39modify20540.101.028171.020621.03212
61622010.06.23 02:18close20540.101.029101.020621.032129.046607.59
61632010.06.23 18:48buy20550.101.041820.000000.00000
61642010.06.23 18:49modify20550.101.041821.034821.04632
61652010.06.24 01:44close20550.101.040021.034821.04632-17.186590.42
61662010.06.25 21:28sell20560.101.036940.000000.00000
61672010.06.25 21:29modify20560.101.036941.044411.03291
61682010.06.25 21:41close20560.101.036011.044411.032918.986599.40
61692010.07.01 00:00buy20570.101.063070.000000.00000
61702010.07.01 00:01modify20570.101.063071.055351.06685
61712010.07.01 02:53close20570.101.064201.055351.0668510.626610.02
61722010.07.01 06:27buy20580.101.065820.000000.00000
61732010.07.01 06:28modify20580.101.065821.058301.06980
61742010.07.01 06:41close20580.101.066991.058301.0698010.976620.99
61752010.07.01 06:54buy20590.101.066020.000000.00000
61762010.07.01 06:55modify20590.101.066021.058181.06968
61772010.07.01 09:27close20590.101.066771.058181.069687.036628.02
61782010.07.06 14:10sell20600.101.060730.000000.00000
61792010.07.06 14:11modify20600.101.060731.068551.05705
61802010.07.06 14:18close20600.101.059261.068551.0570513.886641.90
61812010.07.06 18:46sell20610.101.052950.000000.00000
61822010.07.06 18:47modify20610.101.052951.060371.04887
61832010.07.06 22:47close20610.101.053751.060371.04887-7.596634.31
61842010.07.08 07:20sell20620.101.046130.000000.00000
61852010.07.08 07:21modify20620.101.046131.053691.04219
61862010.07.08 08:27close20620.101.045011.053691.0421910.726645.03
61872010.07.09 18:01sell20630.101.032870.000000.00000
61882010.07.09 18:02modify20630.101.032871.040341.02884
61892010.07.12 02:05close20630.101.031761.040341.0288410.526655.54
61902010.07.15 20:28buy20640.101.038680.000000.00000
61912010.07.15 20:29modify20640.101.038681.030631.04213
61922010.07.15 21:14close20640.101.039671.030631.042139.526665.06
61932010.07.16 09:04buy20650.101.041040.000000.00000
61942010.07.16 09:05modify20650.101.041041.033031.04453
61952010.07.16 10:11close20650.101.042331.033031.0445312.386677.44
61962010.07.16 18:32buy20660.101.052160.000000.00000
61972010.07.16 18:33modify20660.101.052161.044771.05627
61982010.07.16 19:00close20660.101.053181.044771.056279.686687.12
61992010.07.19 03:55buy20670.101.056210.000000.00000
62002010.07.19 03:56modify20670.101.056211.048761.06026
62012010.07.19 14:06close20670.101.053341.048761.06026-27.256659.87
62022010.07.21 12:29sell20680.101.037930.000000.00000
62032010.07.21 12:30modify20680.101.037931.045661.03416
62042010.07.21 14:07close20680.101.036991.045661.034169.066668.93
62052010.07.21 15:17sell20690.101.038920.000000.00000
62062010.07.21 15:18modify20690.101.038921.046381.03488
62072010.07.21 15:32close20690.101.038021.046381.034888.676677.60
62082010.07.21 15:36sell20700.101.038800.000000.00000
62092010.07.21 15:37modify20700.101.038801.046631.03513
62102010.07.21 20:14s/l20700.101.046631.046631.03513-74.766602.84
62112010.07.22 21:36sell20710.101.038030.000000.00000
62122010.07.22 21:37modify20710.101.038031.045611.03411
62132010.07.22 23:00close20710.101.036941.045611.0341110.516613.35
62142010.08.02 14:36sell20720.101.023700.000000.00000
62152010.08.02 14:37modify20720.101.023701.031051.01955
62162010.08.02 16:05close20720.101.022231.031051.0195514.386627.73
62172010.08.05 14:13sell20730.101.013460.000000.00000
62182010.08.05 14:14modify20730.101.013461.020961.00946
62192010.08.05 14:18close20730.101.012501.020961.009469.486637.21
62202010.08.05 14:52sell20740.101.013670.000000.00000
62212010.08.05 14:53modify20740.101.013671.021061.00956
62222010.08.06 08:32close20740.101.015541.021061.00956-18.656618.56
62232010.08.06 21:30buy20750.101.028690.000000.00000
62242010.08.06 21:31modify20750.101.028691.021251.03275
62252010.08.09 08:49close20750.101.028551.021251.03275-1.326617.25
62262010.08.10 17:21buy20760.101.035160.000000.00000
62272010.08.10 17:22modify20760.101.035161.027471.03897
62282010.08.10 18:37close20760.101.036081.027471.038978.886626.13
62292010.08.11 21:40buy20770.101.045430.000000.00000
62302010.08.11 21:41modify20770.101.045431.037981.04948
62312010.08.11 22:41close20770.101.046421.037981.049489.466635.59
62322010.08.12 01:47buy20780.101.046640.000000.00000
62332010.08.12 01:48modify20780.101.046641.039131.05063
62342010.08.12 03:31close20780.101.047841.039131.0506311.456647.04
62352010.08.17 20:16sell20790.101.032670.000000.00000
62362010.08.17 20:17modify20790.101.032671.040191.02869
62372010.08.17 20:55close20790.101.031691.040191.028699.506656.54
62382010.08.17 21:42sell20800.101.033350.000000.00000
62392010.08.17 21:43modify20800.101.033351.040841.02934
62402010.08.17 22:40close20800.101.032421.040841.029349.016665.55
62412010.08.19 20:53buy20810.101.038470.000000.00000
62422010.08.19 20:54modify20810.101.038471.031501.04300
62432010.08.19 22:13close20810.101.039421.031501.043009.146674.69
62442010.08.20 02:18buy20820.101.039330.000000.00000
62452010.08.20 02:19modify20820.101.039331.031771.04327
62462010.08.20 02:57close20820.101.040311.031771.043279.426684.11
62472010.08.20 03:37buy20830.101.038950.000000.00000
62482010.08.20 03:38modify20830.101.038951.031411.04291
62492010.08.20 06:27close20830.101.039961.031411.042919.716693.82
62502010.08.20 20:47buy20840.101.048660.000000.00000
62512010.08.20 20:48modify20840.101.048661.040991.05249
62522010.08.23 00:05close20840.101.049721.040991.0524910.146703.96
62532010.08.24 16:18buy20850.101.060130.000000.00000
62542010.08.24 16:19modify20850.101.060131.052811.06431
62552010.08.24 22:56close20850.101.061091.052811.064319.056713.01
62562010.08.25 16:07buy20860.101.063560.000000.00000
62572010.08.25 16:08modify20860.101.063561.056161.06766
62582010.08.25 16:33close20860.101.064671.056161.0676610.436723.44
62592010.08.30 02:58sell20870.101.049920.000000.00000
62602010.08.30 02:59modify20870.101.049921.057351.04585
62612010.08.30 03:32close20870.101.048971.057351.045859.066732.50
62622010.08.30 06:18sell20880.101.049610.000000.00000
62632010.08.30 06:19modify20880.101.049611.057121.04562
62642010.08.30 09:49close20880.101.048681.057121.045628.876741.37
62652010.08.31 00:38buy20890.101.059240.000000.00000
62662010.08.31 00:39modify20890.101.059241.051711.06321
62672010.08.31 00:57close20890.101.060151.051711.063218.586749.95
62682010.08.31 04:43buy20900.101.059150.000000.00000
62692010.08.31 04:44modify20900.101.059151.051681.06318
62702010.08.31 07:42close20900.101.060111.051681.063189.066759.01
62712010.09.01 20:17sell20910.101.051760.000000.00000
62722010.09.01 20:18modify20910.101.051761.059301.04780
62732010.09.01 22:14close20910.101.050621.059301.0478010.856769.86
62742010.09.02 00:53sell20920.101.050990.000000.00000
62752010.09.02 00:54modify20920.101.050991.058471.04697
62762010.09.02 08:29close20920.101.052171.058471.04697-11.216758.65
62772010.09.06 02:30sell20930.101.039480.000000.00000
62782010.09.06 02:31modify20930.101.039481.046851.03535
62792010.09.06 05:12close20930.101.038561.046851.035358.866767.51
62802010.09.06 10:37sell20940.101.038110.000000.00000
62812010.09.06 10:38modify20940.101.038111.045291.03379
62822010.09.06 10:42close20940.101.037061.045291.0337910.126777.63
62832010.09.08 02:01buy20950.101.047290.000000.00000
62842010.09.08 02:02modify20950.101.047291.039851.05135
62852010.09.08 02:08close20950.101.048611.039851.0513512.596790.22
62862010.09.08 19:58sell20960.101.036880.000000.00000
62872010.09.08 19:59modify20960.101.036881.044361.03286
62882010.09.09 02:35close20960.101.036271.044361.032865.166795.38
62892010.09.17 18:40buy20970.101.031400.000000.00000
62902010.09.17 18:41modify20970.101.031401.023941.03544
62912010.09.17 22:55close20970.101.032541.023941.0354411.046806.42
62922010.09.22 20:32buy20980.101.031340.000000.00000
62932010.09.22 20:33modify20980.101.031341.023911.03541
62942010.09.23 00:52close20980.101.030871.023911.03541-4.436802.00
62952010.09.23 16:03buy20990.101.033490.000000.00000
62962010.09.23 16:04modify20990.101.033491.025761.03726
62972010.09.23 16:10close20990.101.034551.025761.0372610.256812.25
62982010.09.23 16:37buy21000.101.033950.000000.00000
62992010.09.23 16:38modify21000.101.033951.026221.03772
63002010.09.23 16:54close21000.101.034951.026221.037729.666821.91
63012010.09.24 17:36sell21010.101.027650.000000.00000
63022010.09.24 17:37modify21010.101.027651.034871.02337
63032010.09.24 17:55close21010.101.026701.034871.023379.256831.16
63042010.09.28 11:19buy21020.101.032930.000000.00000
63052010.09.28 11:20modify21020.101.032931.025271.03677
63062010.09.28 14:02close21020.101.033481.025271.036775.326836.48
63072010.09.30 17:11sell21030.101.029670.000000.00000
63082010.09.30 17:12modify21030.101.029671.036791.02529
63092010.09.30 17:16close21030.101.028731.036791.025299.146845.62
63102010.10.04 02:27sell21040.101.020220.000000.00000
63112010.10.04 02:28modify21040.101.020221.027701.01620
63122010.10.04 03:18close21040.101.019301.027701.016209.036854.65
63132010.10.07 22:26buy21050.101.017390.000000.00000
63142010.10.07 22:27modify21050.101.017391.009771.02127
63152010.10.07 23:43close21050.101.018601.009771.0212711.886866.53
63162010.10.08 14:34buy21060.101.016610.000000.00000
63172010.10.08 14:35modify21060.101.016611.009541.02104
63182010.10.08 14:36close21060.101.018051.009541.0210414.146880.67
63192010.10.08 14:39buy21070.101.016030.000000.00000
63202010.10.08 14:40modify21070.101.016031.008961.02046
63212010.10.08 14:43close21070.101.017531.008961.0204614.746895.41
63222010.10.08 14:44buy21080.101.016380.000000.00000
63232010.10.08 14:45modify21080.101.016381.009351.02085
63242010.10.08 14:47close21080.101.017331.009351.020859.346904.75
63252010.10.13 20:28sell21090.101.003530.000000.00000
63262010.10.13 20:29modify21090.101.003531.010950.99945
63272010.10.14 01:13close21090.101.002501.010950.999459.546914.29
63282010.10.14 11:54sell21100.100.999900.000000.00000
63292010.10.14 11:55modify21100.100.999901.007260.99576
63302010.10.14 13:45close21100.100.998931.007260.995769.716924.00
63312010.10.15 22:12buy21110.101.010300.000000.00000
63322010.10.15 22:13modify21110.101.010301.002661.01416
63332010.10.18 00:00close21110.101.011821.002661.0141615.066939.07
63342010.10.19 17:44buy21120.101.028970.000000.00000
63352010.10.19 17:45modify21120.101.028971.021911.03341
63362010.10.19 17:51close21120.101.029921.021911.033419.226948.29
63372010.10.20 03:06buy21130.101.031660.000000.00000
63382010.10.20 03:07modify21130.101.031661.024201.03570
63392010.10.20 03:17close21130.101.032701.024201.0357010.076958.36
63402010.10.20 03:33buy21140.101.031680.000000.00000
63412010.10.20 03:34modify21140.101.031681.024061.03556
63422010.10.20 15:20close21140.101.031191.024061.03556-4.756953.61
63432010.10.21 13:59sell21150.101.020150.000000.00000
63442010.10.21 14:00modify21150.101.020151.027671.01617
63452010.10.21 15:27close21150.101.019111.027671.0161710.206963.81
63462010.10.27 11:39buy21160.101.027610.000000.00000
63472010.10.27 11:40modify21160.101.027611.020221.03172
63482010.10.27 12:40close21160.101.028561.020221.031729.246973.05
63492010.10.27 19:58buy21170.101.031590.000000.00000
63502010.10.27 19:59modify21170.101.031591.023931.03543
63512010.10.28 03:42close21170.101.028471.023931.03543-30.216942.84
63522010.10.28 20:59sell21180.101.021050.000000.00000
63532010.10.28 21:00modify21180.101.021051.028421.01692
63542010.10.28 23:19close21180.101.020151.028421.016928.826951.66
63552010.11.04 15:02sell21190.101.003380.000000.00000
63562010.11.04 15:03modify21190.101.003381.011020.99952
63572010.11.04 16:03close21190.101.002351.011020.9995210.286961.94
63582010.11.10 00:53buy21200.101.006960.000000.00000
63592010.11.10 00:54modify21200.101.006960.999551.01105
63602010.11.10 04:18close21200.101.007910.999551.011059.436971.37
63612010.11.12 11:26buy21210.101.010350.000000.00000
63622010.11.12 11:27modify21210.101.010351.001841.01334
63632010.11.12 12:09close21210.101.011581.001841.0133412.166983.53
63642010.11.16 19:40buy21220.101.022220.000000.00000
63652010.11.16 19:41modify21220.101.022221.014781.02628
63662010.11.16 20:38close21220.101.023601.014781.0262813.486997.01
63672010.11.17 01:37buy21230.101.021020.000000.00000
63682010.11.17 01:38modify21230.101.021021.013911.02541
63692010.11.17 06:11close21230.101.022061.013911.0254110.187007.19
63702010.11.24 19:20sell21240.101.010980.000000.00000
63712010.11.24 19:21modify21240.101.010981.018311.00681
63722010.11.24 22:26close21240.101.010071.018311.006819.017016.20
63732010.11.25 01:14sell21250.101.011250.000000.00000
63742010.11.25 01:15modify21250.101.011251.018701.00720
63752010.11.25 02:34close21250.101.010231.018701.0072010.107026.30
63762010.11.26 15:09buy21260.101.021380.000000.00000
63772010.11.26 15:10modify21260.101.021381.014081.02558
63782010.11.26 22:21close21260.101.020651.014081.02558-7.157019.15
63792010.11.29 00:00buy21270.101.018700.000000.00000
63802010.11.29 00:01modify21270.101.018701.011221.02272
63812010.11.29 01:36close21270.101.019971.011221.0227212.457031.60
63822010.11.30 19:05buy21280.101.025380.000000.00000
63832010.11.30 19:06modify21280.101.025381.017991.02949
63842010.11.30 21:49close21280.101.026281.017991.029498.777040.37
63852010.12.01 21:02sell21290.101.016630.000000.00000
63862010.12.01 21:03modify21290.101.016631.023971.01247
63872010.12.02 06:38close21290.101.016541.023971.012470.167040.53
63882010.12.03 02:31sell21300.101.003790.000000.00000
63892010.12.03 02:32modify21300.101.003791.011290.99979
63902010.12.03 08:06close21300.101.002851.011290.999799.377049.90
63912010.12.08 00:28buy21310.101.010660.000000.00000
63922010.12.08 00:29modify21310.101.010661.002951.01445
63932010.12.08 03:19close21310.101.011571.002951.014459.007058.90
63942010.12.23 19:57sell21320.101.009600.000000.00000
63952010.12.23 19:58modify21320.101.009601.017001.00550
63962010.12.23 21:44close21320.101.008661.017001.005509.327068.22
63972010.12.28 17:14sell21330.100.999770.000000.00000
63982010.12.28 17:15modify21330.100.999771.006880.99538
63992010.12.28 18:50close21330.100.998871.006880.995389.017077.23
64002011.01.03 02:18sell21340.100.993980.000000.00000
64012011.01.03 02:19modify21340.100.993981.001750.99025
64022011.01.03 03:12close21340.100.993081.001750.990259.067086.29
64032011.01.07 17:21sell21350.100.992570.000000.00000
64042011.01.07 17:22modify21350.100.992571.000500.98900
64052011.01.07 21:07close21350.100.992261.000500.989003.127089.41
64062011.01.14 14:53buy21360.100.994390.000000.00000
64072011.01.14 14:54modify21360.100.994390.986820.99832
64082011.01.14 22:56close21360.100.990190.986820.99832-42.427046.99
64092011.01.21 17:44sell21370.100.993350.000000.00000
64102011.01.21 17:45modify21370.100.993351.001070.98957
64112011.01.21 21:27close21370.100.993821.001070.98957-4.737042.26
64122011.01.25 16:01buy21380.100.997980.000000.00000
64132011.01.25 16:02modify21380.100.997980.990911.00241
64142011.01.25 16:05close21380.100.999020.990911.0024110.417052.67
64152011.01.25 16:12buy21390.100.997760.000000.00000
64162011.01.25 16:13modify21390.100.997760.990561.00206
64172011.01.25 16:19close21390.100.998660.990561.002069.017061.68
64182011.02.02 01:46sell21400.100.990670.000000.00000
64192011.02.02 01:47modify21400.100.990670.998180.98668
64202011.02.02 04:34close21400.100.989760.998180.986689.197070.87
64212011.02.04 16:01sell21410.100.986880.000000.00000
64222011.02.04 16:02modify21410.100.986880.994060.98256
64232011.02.04 19:55close21410.100.988480.994060.98256-16.197054.68
64242011.02.08 22:23buy21420.100.994610.000000.00000
64252011.02.08 22:24modify21420.100.994610.987220.99872
64262011.02.10 01:41close21420.100.994740.987220.998721.497056.17
64272011.02.14 06:28sell21430.100.986050.000000.00000
64282011.02.14 06:29modify21430.100.986050.993400.98190
64292011.02.14 08:37close21430.100.985130.993400.981909.347065.51
64302011.03.11 15:41buy21440.100.976000.000000.00000
64312011.03.11 15:42modify21440.100.976000.968980.98048
64322011.03.11 15:56close21440.100.977200.968980.9804812.287077.79
64332011.03.15 07:53buy21450.100.981730.000000.00000
64342011.03.15 07:54modify21450.100.981730.974230.98573
64352011.03.15 08:26close21450.100.982920.974230.9857312.117089.90
64362011.03.15 08:41buy21460.100.981260.000000.00000
64372011.03.15 08:42modify21460.100.981260.973790.98529
64382011.03.15 10:22close21460.100.982260.973790.9852910.187100.08
64392011.03.15 14:54buy21470.100.987490.000000.00000
64402011.03.15 14:55modify21470.100.987490.980010.99151
64412011.03.15 14:59close21470.100.988690.980010.9915112.147112.22
64422011.03.15 15:12buy21480.100.987540.000000.00000
64432011.03.15 15:13modify21480.100.987540.980000.99150
64442011.03.15 20:57close21480.100.983830.980000.99150-37.717074.51
64452011.03.17 01:13buy21490.100.991130.000000.00000
64462011.03.17 01:14modify21490.100.991130.983700.99520
64472011.03.17 01:33close21490.100.992140.983700.9952010.187084.69
64482011.03.21 14:36sell21500.100.977070.000000.00000
64492011.03.21 14:37modify21500.100.977070.984610.97311
64502011.03.21 14:48close21500.100.975810.984610.9731112.917097.60
64512011.03.21 15:02sell21510.100.977100.000000.00000
64522011.03.21 15:03modify21510.100.977100.984590.97309
64532011.03.22 02:44close21510.100.977650.984590.97309-5.877091.73
64542011.04.01 20:41sell21520.100.964730.000000.00000
64552011.04.01 20:42modify21520.100.964730.972300.96080
64562011.04.01 22:11close21520.100.963730.972300.9608010.387102.11
64572011.04.18 19:54buy21530.100.967040.000000.00000
64582011.04.18 19:55modify21530.100.967040.959780.97128
64592011.04.19 03:36close21530.100.965230.959780.97128-18.717083.40
64602011.04.19 17:26sell21540.100.958050.000000.00000
64612011.04.19 17:27modify21540.100.958050.965260.95376
64622011.04.19 17:58close21540.100.957140.965260.953769.517092.91
64632011.05.02 01:50sell21550.100.945830.000000.00000
64642011.05.02 01:51modify21550.100.945830.953400.94190
64652011.05.02 03:42close21550.100.944860.953400.9419010.277103.18
64662011.05.05 16:53buy21560.100.964220.000000.00000
64672011.05.05 16:54modify21560.100.964220.956610.96811
64682011.05.05 17:33close21560.100.965120.956610.968119.337112.51
64692011.05.06 18:41sell21570.100.961610.000000.00000
64702011.05.06 18:42modify21570.100.961610.969100.95760
64712011.05.06 21:34s/l21570.100.969100.969100.95760-77.277035.24
64722011.05.11 14:58sell21580.100.953090.000000.00000
64732011.05.11 14:59modify21580.100.953090.960800.94930
64742011.05.11 19:13close21580.100.960640.960800.94930-78.596956.65
64752011.05.12 16:05buy21590.100.965470.000000.00000
64762011.05.12 16:06modify21590.100.965470.957610.96911
64772011.05.12 16:45close21590.100.966590.957610.9691111.596968.24
64782011.05.13 21:23buy21600.100.967770.000000.00000
64792011.05.13 21:24modify21600.100.967770.960470.97197
64802011.05.13 21:36close21600.100.968790.960470.9719710.536978.77
64812011.05.16 15:41buy21610.100.973720.000000.00000
64822011.05.16 15:42modify21610.100.973720.966500.97800
64832011.05.16 20:11close21610.100.973230.966500.97800-5.036973.74
64842011.06.02 02:32buy21620.100.976380.000000.00000
64852011.06.02 02:33modify21620.100.976380.969060.98056
64862011.06.02 03:15close21620.100.977300.969060.980569.416983.15
64872011.06.14 22:34sell21630.100.968690.000000.00000
64882011.06.14 22:35modify21630.100.968690.976170.96467
64892011.06.15 10:22close21630.100.968010.976170.964676.786989.93
64902011.06.15 22:28buy21640.100.979340.000000.00000
64912011.06.15 22:29modify21640.100.979340.971890.98339
64922011.06.16 07:43close21640.100.979830.971890.983395.136995.06
64932011.06.16 16:38buy21650.100.984690.000000.00000
64942011.06.16 16:39modify21650.100.984690.977000.98850
64952011.06.16 17:01close21650.100.987070.977000.9885024.117019.17
64962011.06.21 20:14sell21660.100.973080.000000.00000
64972011.06.21 20:15modify21660.100.973080.980750.96925
64982011.06.21 21:24close21660.100.971920.980750.9692511.947031.11
64992011.06.27 00:02buy21670.100.986100.000000.00000
65002011.06.27 00:03modify21670.100.986100.978570.99007
65012011.06.27 00:20close21670.100.987080.978570.990079.937041.04
65022011.06.27 00:39buy21680.100.986100.000000.00000
65032011.06.27 00:40modify21680.100.986100.978700.99020
65042011.06.27 00:52close21680.100.987400.978700.9902013.177054.21
65052011.06.29 21:24sell21690.100.971020.000000.00000
65062011.06.29 21:25modify21690.100.971020.978530.96703
65072011.06.29 23:02close21690.100.970060.978530.967039.907064.11
65082011.06.30 09:12sell21700.100.968070.000000.00000
65092011.06.30 09:13modify21700.100.968070.975300.96380
65102011.06.30 10:11close21700.100.966960.975300.9638011.487075.59
65112011.07.11 16:49buy21710.100.967090.000000.00000
65122011.07.11 16:50modify21710.100.967090.959750.97125
65132011.07.11 17:22close21710.100.968030.959750.971259.717085.30
65142011.07.12 12:27buy21720.100.972200.000000.00000
65152011.07.12 12:28modify21720.100.972200.964610.97611
65162011.07.12 12:50close21720.100.973380.964610.9761112.127097.42
65172011.07.12 14:58buy21730.100.971650.000000.00000
65182011.07.12 14:59modify21730.100.971650.964300.97580
65192011.07.12 21:10s/l21730.100.964300.964300.97580-76.267021.16
65202011.07.13 20:04sell21740.100.959240.000000.00000
65212011.07.13 20:05modify21740.100.959240.966750.95525
65222011.07.14 00:00close21740.100.958150.966750.9552510.657031.82
65232011.07.15 20:51sell21750.100.955080.000000.00000
65242011.07.15 20:52modify21750.100.955080.962440.95094
65252011.07.15 22:31close21750.100.954120.962440.9509410.067041.88
65262011.08.01 19:56buy21760.100.956900.000000.00000
65272011.08.01 19:57modify21760.100.956900.949570.96107
65282011.08.01 20:26close21760.100.958030.949570.9610711.807053.68
65292011.08.04 15:59buy21770.100.970590.000000.00000
65302011.08.04 16:00modify21770.100.970590.963120.97462
65312011.08.04 16:52close21770.100.971780.963120.9746212.257065.93
65322011.08.05 03:22buy21780.100.979380.000000.00000
65332011.08.05 03:23modify21780.100.979380.971770.98327
65342011.08.05 03:51close21780.100.980350.971770.983279.897075.82
65352011.08.05 04:51buy21790.100.979050.000000.00000
65362011.08.05 04:52modify21790.100.979050.971510.98301
65372011.08.05 09:04close21790.100.979540.971510.983015.007080.82
65382011.08.08 19:52buy21800.100.987450.000000.00000
65392011.08.08 19:53modify21800.100.987450.980570.99207
65402011.08.08 19:54close21800.100.988550.980570.9920711.137091.95
65412011.08.09 02:12buy21810.100.991480.000000.00000
65422011.08.09 02:13modify21810.100.991480.984150.99565
65432011.08.09 02:37close21810.100.992580.984150.9956511.087103.03
65442011.08.09 07:34buy21820.100.995680.000000.00000
65452011.08.09 07:35modify21820.100.995680.987850.99935
65462011.08.09 10:38close21820.100.996790.987850.9993511.147114.17
65472011.08.10 03:08sell21830.100.982710.000000.00000
65482011.08.10 03:09modify21830.100.982710.990100.97860
65492011.08.10 03:16close21830.100.981380.990100.9786013.557127.72
65502011.08.10 03:28sell21840.100.982790.000000.00000
65512011.08.10 03:29modify21840.100.982790.990980.97948
65522011.08.10 04:12close21840.100.981750.990980.9794810.597138.31
65532011.08.10 06:55sell21850.100.982220.000000.00000
65542011.08.10 06:56modify21850.100.982220.989640.97814
65552011.08.10 08:35close21850.100.981290.989640.978149.487147.79
65562011.08.11 02:15buy21860.100.992980.000000.00000
65572011.08.11 02:16modify21860.100.992980.985720.99722
65582011.08.11 02:23close21860.100.994130.985720.9972211.577159.36
65592011.08.16 01:24sell21870.100.980760.000000.00000
65602011.08.16 01:25modify21870.100.980760.988270.97677
65612011.08.16 06:56close21870.100.980470.988270.976772.967162.32
65622011.08.18 19:17buy21880.100.989710.000000.00000
65632011.08.18 19:18modify21880.100.989710.982260.99376
65642011.08.18 19:53close21880.100.990760.982260.9937610.607172.92
65652011.08.18 22:52buy21890.100.989370.000000.00000
65662011.08.18 22:53modify21890.100.989370.981830.99333
65672011.08.19 00:00close21890.100.990310.981830.993339.537182.45
65682011.09.02 22:55buy21900.100.983030.000000.00000
65692011.09.02 22:56modify21900.100.983030.975780.98728
65702011.09.02 23:00close21900.100.984050.975780.9872810.377192.82
65712011.09.05 05:12buy21910.100.986820.000000.00000
65722011.09.05 05:13modify21910.100.986820.979330.99083
65732011.09.05 09:34close21910.100.987390.979330.990835.777198.59
65742011.09.09 23:06buy21920.100.994920.000000.00000
65752011.09.09 23:07modify21920.100.994920.987650.99915
65762011.09.09 23:37close21920.100.995900.987650.999159.847208.43
65772011.09.12 09:09buy21930.100.998560.000000.00000
65782011.09.12 09:10modify21930.100.998560.990651.00215
65792011.09.12 09:23close21930.100.999590.990651.0021510.307218.73
65802011.09.14 01:29sell21940.100.986710.000000.00000
65812011.09.14 01:30modify21940.100.986710.994450.98295
65822011.09.14 02:00close21940.100.985670.994450.9829510.557229.28
65832011.09.16 22:20sell21950.100.980140.000000.00000
65842011.09.16 22:21modify21950.100.980140.987510.97601
65852011.09.16 22:56close21950.100.979120.987510.9760110.427239.70
65862011.09.19 00:00sell21960.100.981300.000000.00000
65872011.09.19 00:01modify21960.100.981300.988780.97728
65882011.09.19 00:02close21960.100.980250.988780.9772810.717250.41
65892011.09.19 00:05sell21970.100.981010.000000.00000
65902011.09.19 00:06modify21970.100.981010.988460.97696
65912011.09.19 10:03close21970.100.982730.988460.97696-17.507232.91
65922011.09.19 22:29buy21980.100.989660.000000.00000
65932011.09.19 22:30modify21980.100.989660.981840.99334
65942011.09.20 00:00close21980.100.990560.981840.993349.137242.05
65952011.09.22 17:09buy21990.101.027810.000000.00000
65962011.09.22 17:10modify21990.101.027811.020821.03232
65972011.09.22 18:01close21990.101.028801.020821.032329.627251.67
65982011.09.22 21:29buy22000.101.027150.000000.00000
65992011.09.22 21:30modify22000.101.027151.020751.03225
66002011.09.22 21:30close22000.101.028151.020751.032259.737261.40
66012011.09.22 22:49buy22010.101.026690.000000.00000
66022011.09.22 22:50modify22010.101.026691.018771.03027
66032011.09.22 23:53close22010.101.027731.018771.0302710.127271.52
66042011.09.23 02:48buy22020.101.026210.000000.00000
66052011.09.23 02:49modify22020.101.026211.018301.02980
66062011.09.23 05:09close22020.101.027471.018301.0298012.267283.78
66072011.09.23 15:51buy22030.101.027400.000000.00000
66082011.09.23 15:52modify22030.101.027401.019921.03142
66092011.09.23 18:51close22030.101.028101.019921.031426.817290.59
66102011.09.26 10:37buy22040.101.034390.000000.00000
66112011.09.26 10:38modify22040.101.034391.026581.03808
66122011.09.26 10:45close22040.101.035421.026581.038089.957300.54
66132011.09.26 11:04buy22050.101.034130.000000.00000
66142011.09.26 11:05modify22050.101.034131.027331.03883
66152011.09.26 11:06close22050.101.035361.027331.0388311.887312.42
66162011.09.26 11:09buy22060.101.034410.000000.00000
66172011.09.26 11:10modify22060.101.034411.027251.03875
66182011.09.26 14:02s/l22060.101.027251.027251.03875-69.757242.67
66192011.09.27 03:01sell22070.101.026170.000000.00000
66202011.09.27 03:02modify22070.101.026171.033321.02182
66212011.09.27 04:02close22070.101.025021.033321.0218211.227253.89
66222011.09.27 07:47sell22080.101.024580.000000.00000
66232011.09.27 07:48modify22080.101.024581.031921.02042
66242011.09.27 08:46close22080.101.023431.031921.0204211.247265.13
66252011.09.29 04:35buy22090.101.033720.000000.00000
66262011.09.29 04:36modify22090.101.033721.026151.03765
66272011.09.29 14:04close22090.101.031461.026151.03765-21.917243.22
66282011.09.30 03:21buy22100.101.036310.000000.00000
66292011.09.30 03:22modify22100.101.036311.029341.04084
66302011.09.30 03:57close22100.101.037231.029341.040848.877252.09
66312011.09.30 15:21buy22110.101.043530.000000.00000
66322011.09.30 15:22modify22110.101.043531.035351.04685
66332011.09.30 16:23close22110.101.044601.035351.0468510.247262.33
66342011.09.30 17:04buy22120.101.041840.000000.00000
66352011.09.30 17:05modify22120.101.041841.034841.04634
66362011.09.30 21:14close22120.101.041411.034841.04634-4.137258.20
66372011.10.03 08:51buy22130.101.049840.000000.00000
66382011.10.03 08:52modify22130.101.049841.042691.05419
66392011.10.03 08:57close22130.101.050811.042691.054199.237267.43
66402011.10.03 09:25buy22140.101.050100.000000.00000
66412011.10.03 09:26modify22140.101.050101.042711.05421
66422011.10.03 15:22close22140.101.049571.042711.05421-5.057262.38
66432011.10.04 22:43buy22150.101.059780.000000.00000
66442011.10.04 22:44modify22150.101.059781.051791.06329
66452011.10.04 23:23close22150.101.052271.051791.06329-71.377191.01
66462011.10.06 01:23sell22160.101.041920.000000.00000
66472011.10.06 01:24modify22160.101.041921.049161.03766
66482011.10.06 02:29close22160.101.040741.049161.0376611.347202.35
66492011.10.06 04:25sell22170.101.042330.000000.00000
66502011.10.06 04:26modify22170.101.042331.049961.03846
66512011.10.06 09:17close22170.101.040891.049961.0384613.837216.18
66522011.10.07 18:21sell22180.101.032510.000000.00000
66532011.10.07 18:22modify22180.101.032511.040621.02912
66542011.10.07 18:27close22180.101.031251.040621.0291212.227228.40
66552011.10.07 18:53sell22190.101.032630.000000.00000
66562011.10.07 18:54modify22190.101.032631.039901.02840
66572011.10.07 20:41s/l22190.101.039901.039901.02840-69.927158.48
66582011.10.10 15:58sell22200.101.029840.000000.00000
66592011.10.10 15:59modify22200.101.029841.037351.02585
66602011.10.10 16:13close22200.101.028911.037351.025859.047167.52
66612011.10.10 20:26sell22210.101.027160.000000.00000
66622011.10.10 20:27modify22210.101.027161.034531.02303
66632011.10.10 23:03close22210.101.026201.034531.023039.357176.87
66642011.10.12 16:48sell22220.101.017890.000000.00000
66652011.10.12 16:49modify22220.101.017891.025521.01402
66662011.10.12 16:58close22220.101.016991.025521.014028.857185.72
66672011.10.12 17:52sell22230.101.017320.000000.00000
66682011.10.12 17:53modify22230.101.017321.024731.01323
66692011.10.12 18:02close22230.101.016291.024731.0132310.137195.85
66702011.10.12 22:26sell22240.101.015460.000000.00000
66712011.10.12 22:27modify22240.101.015461.022921.01142
66722011.10.13 07:10close22240.101.017841.022921.01142-24.117171.74
66732011.10.14 18:09sell22250.101.014030.000000.00000
66742011.10.14 18:10modify22250.101.014031.021691.01019
66752011.10.14 18:19close22250.101.012971.021691.0101910.467182.20
66762011.10.14 18:25sell22260.101.014080.000000.00000
66772011.10.14 18:26modify22260.101.014081.021801.01030
66782011.10.14 20:55close22260.101.013071.021801.010309.977192.17
66792011.10.17 12:48sell22270.101.007640.000000.00000
66802011.10.17 12:49modify22270.101.007641.015561.00406
66812011.10.17 17:21s/l22270.101.015561.015561.00406-78.007114.17
66822011.10.18 02:08buy22280.101.022490.000000.00000
66832011.10.18 02:09modify22280.101.022491.015041.02654
66842011.10.18 05:20close22280.101.022841.015041.026543.427117.59
66852011.10.19 10:19sell22290.101.012400.000000.00000
66862011.10.19 10:20modify22290.101.012401.019741.00824
66872011.10.19 10:26close22290.101.011381.019741.0082410.097127.68
66882011.10.19 10:42sell22300.101.012240.000000.00000
66892011.10.19 10:43modify22300.101.012241.019891.00839
66902011.10.19 12:02close22300.101.011131.019891.0083910.987138.66
66912011.10.19 14:50sell22310.101.010600.000000.00000
66922011.10.19 14:51modify22310.101.010601.018221.00672
66932011.10.19 15:39close22310.101.009441.018221.0067211.497150.15
66942011.10.20 01:09buy22320.101.018740.000000.00000
66952011.10.20 01:10modify22320.101.018741.011281.02278
66962011.10.20 04:02close22320.101.019561.011281.022788.047158.19
66972011.10.20 09:27buy22330.101.021960.000000.00000
66982011.10.20 09:28modify22330.101.021961.014231.02573
66992011.10.20 10:27close22330.101.022981.014231.025739.977168.16
67002011.10.20 10:40buy22340.101.021030.000000.00000
67012011.10.20 10:41modify22340.101.021031.013341.02484
67022011.10.20 16:10close22340.101.018281.013341.02484-27.017141.15
67032011.10.21 20:02sell22350.101.010510.000000.00000
67042011.10.21 20:03modify22350.101.010511.018121.00662
67052011.10.21 21:43close22350.101.009451.018121.0066210.507151.65
67062011.10.24 09:50sell22360.101.006400.000000.00000
67072011.10.24 09:51modify22360.101.006401.013971.00247
67082011.10.24 10:36close22360.101.005231.013971.0024711.647163.29
67092011.10.24 10:59sell22370.101.006170.000000.00000
67102011.10.24 11:00modify22370.101.006171.013561.00206
67112011.10.24 11:07close22370.101.005211.013561.002069.557172.84
67122011.10.25 19:29buy22380.101.012340.000000.00000
67132011.10.25 19:30modify22380.101.012341.004531.01603
67142011.10.25 19:40close22380.101.013411.004531.0160310.567183.40
67152011.10.26 04:40buy22390.101.015750.000000.00000
67162011.10.26 04:41modify22390.101.015751.008191.01969
67172011.10.26 13:22close22390.101.016601.008191.019698.367191.76
67182011.10.27 10:24sell22400.100.999860.000000.00000
67192011.10.27 10:25modify22400.100.999861.007280.99578
67202011.10.27 10:30close22400.100.998851.007280.9957810.117201.87
67212011.10.27 14:11sell22410.100.997320.000000.00000
67222011.10.27 14:12modify22410.100.997321.004590.99309
67232011.10.27 14:20close22410.100.996401.004590.993099.237211.10
67242011.10.27 17:34sell22420.100.997070.000000.00000
67252011.10.27 17:35modify22420.100.997071.004420.99292
67262011.10.27 17:42close22420.100.996091.004420.992929.847220.94
67272011.10.27 22:48sell22430.100.991650.000000.00000
67282011.10.27 22:49modify22430.100.991650.999700.98820
67292011.10.27 23:55close22430.100.990620.999700.9882010.407231.34
67302011.10.31 08:55buy22440.100.999430.000000.00000
67312011.10.31 08:56modify22440.100.999430.991561.00306
67322011.10.31 16:01close22440.100.998970.991561.00306-4.607226.74
67332011.11.01 16:37buy22450.101.012260.000000.00000
67342011.11.01 16:38modify22450.101.012261.004501.01600
67352011.11.01 16:40close22450.101.013161.004501.016008.887235.62
67362011.11.01 20:25buy22460.101.015970.000000.00000
67372011.11.01 20:26modify22460.101.015971.008221.01972
67382011.11.01 20:44close22460.101.016941.008221.019729.547245.16
67392011.11.02 03:19buy22470.101.018270.000000.00000
67402011.11.02 03:20modify22470.101.018271.011041.02254
67412011.11.02 03:24close22470.101.019271.011041.022549.817254.97
67422011.11.02 03:33buy22480.101.018730.000000.00000
67432011.11.02 03:34modify22480.101.018731.011191.02269
67442011.11.02 04:25close22480.101.019661.011191.022699.127264.09
67452011.11.03 15:55sell22490.101.013810.000000.00000
67462011.11.03 15:56modify22490.101.013811.021281.00978
67472011.11.03 16:43close22490.101.012871.021281.009789.287273.37
67482011.11.04 02:28sell22500.101.008460.000000.00000
67492011.11.04 02:29modify22500.101.008461.016421.00492
67502011.11.04 12:35close22500.101.011501.016421.00492-30.057243.32
67512011.11.09 17:51buy22510.101.018740.000000.00000
67522011.11.09 17:52modify22510.101.018741.011491.02299
67532011.11.09 20:52close22510.101.019131.011491.022993.837247.15
67542011.11.10 02:48buy22520.101.023230.000000.00000
67552011.11.10 02:49modify22520.101.023231.015551.02705
67562011.11.10 08:15close22520.101.024281.015551.0270510.257257.40
67572011.11.11 21:54sell22530.101.013140.000000.00000
67582011.11.11 21:55modify22530.101.013141.020811.00931
67592011.11.11 22:29close22530.101.012211.020811.009319.197266.59
67602011.11.11 23:26sell22540.101.013250.000000.00000
67612011.11.11 23:27modify22540.101.013251.020671.00917
67622011.11.11 23:38close22540.101.011901.020671.0091713.347279.93
67632011.11.14 02:27sell22550.101.011400.000000.00000
67642011.11.14 02:28modify22550.101.011401.018891.00739
67652011.11.14 14:02s/l22550.101.018891.018891.00739-73.507206.43
67662011.11.15 15:31buy22560.101.022150.000000.00000
67672011.11.15 15:32modify22560.101.022151.014681.02618
67682011.11.15 15:56close22560.101.023191.014681.0261810.167216.59
67692011.11.21 15:43buy22570.101.034410.000000.00000
67702011.11.21 15:44modify22570.101.034411.027051.03855
67712011.11.21 16:38close22570.101.035421.027051.038559.757226.34
67722011.11.21 20:24buy22580.101.037310.000000.00000
67732011.11.21 20:25modify22580.101.037311.029801.04130
67742011.11.21 20:48close22580.101.038281.029801.041309.347235.68
67752011.11.21 22:27buy22590.101.036680.000000.00000
67762011.11.21 22:28modify22590.101.036681.029291.04079
67772011.11.21 23:00close22590.101.037591.029291.040798.777244.45
67782011.11.22 02:17buy22600.101.038400.000000.00000
67792011.11.22 02:18modify22600.101.038401.031051.04255
67802011.11.22 05:34close22600.101.039331.031051.042558.957253.40
67812011.11.28 05:25sell22610.101.042520.000000.00000
67822011.11.28 05:26modify22610.101.042521.050141.03864
67832011.11.28 05:44close22610.101.041451.050141.0386410.277263.67
67842011.11.28 06:13sell22620.101.042240.000000.00000
67852011.11.28 06:14modify22620.101.042241.049751.03825
67862011.11.28 07:01close22620.101.041251.049751.038259.517273.18
67872011.11.28 18:07sell22630.101.032530.000000.00000
67882011.11.28 18:08modify22630.101.032531.040041.02854
67892011.11.29 05:24close22630.101.034191.040041.02854-16.297256.89
67902011.11.29 15:32sell22640.101.030200.000000.00000
67912011.11.29 15:33modify22640.101.030201.038151.02665
67922011.11.29 17:01close22640.101.029201.038151.026659.727266.61
67932011.11.30 18:35sell22650.101.018060.000000.00000
67942011.11.30 18:36modify22650.101.018061.025561.01406
67952011.11.30 23:52close22650.101.018481.025561.01406-4.127262.49
67962011.12.01 03:51sell22660.101.019210.000000.00000
67972011.12.01 03:52modify22660.101.019211.026471.01497
67982011.12.01 06:37close22660.101.017911.026471.0149712.777275.26
67992011.12.08 22:27buy22670.101.018680.000000.00000
68002011.12.08 22:28modify22670.101.018681.011491.02299
68012011.12.08 22:40close22670.101.019891.011491.0229911.867287.12
68022011.12.09 03:21buy22680.101.021760.000000.00000
68032011.12.09 03:22modify22680.101.021761.014331.02583
68042011.12.09 05:06close22680.101.023011.014331.0258312.227299.34
68052011.12.09 10:25buy22690.101.023190.000000.00000
68062011.12.09 10:26modify22690.101.023191.016161.02766
68072011.12.09 10:52close22690.101.024101.016161.027668.897308.23
68082011.12.14 01:13buy22700.101.033300.000000.00000
68092011.12.14 01:14modify22700.101.033301.025651.03715
68102011.12.14 01:45close22700.101.034341.025651.0371510.057318.28
68112011.12.14 19:14buy22710.101.038700.000000.00000
68122011.12.14 19:15modify22710.101.038701.031111.04261
68132011.12.14 21:15close22710.101.039601.031111.042618.667326.94
68142011.12.20 19:04sell22720.101.029660.000000.00000
68152011.12.20 19:05modify22720.101.029661.037111.02561
68162011.12.20 19:16close22720.101.028661.037111.025619.727336.66
68172011.12.20 20:19sell22730.101.030080.000000.00000
68182011.12.20 20:20modify22730.101.030081.038211.02671
68192011.12.21 01:07close22730.101.028581.038211.0267114.347351.00
68202011.12.21 12:49sell22740.101.023870.000000.00000
68212011.12.21 12:50modify22740.101.023871.031311.01981
68222011.12.21 17:41close22740.101.025951.031311.01981-20.277330.73
68232012.01.03 10:02sell22750.101.013670.000000.00000
68242012.01.03 10:03modify22750.101.013671.021191.00969
68252012.01.03 12:27close22750.101.012661.021191.009699.977340.70
68262012.01.03 19:49sell22760.101.009890.000000.00000
68272012.01.03 19:50modify22760.101.009891.017641.00614
68282012.01.04 16:43close22760.101.012361.017641.00614-24.647316.06
68292012.01.09 08:25buy22770.101.030330.000000.00000
68302012.01.09 08:26modify22770.101.030331.022901.03440
68312012.01.09 13:07close22770.101.029471.022901.03440-8.357307.71
68322012.02.03 22:17sell22780.100.993770.000000.00000
68332012.02.03 22:18modify22780.100.993771.001230.98973
68342012.02.06 18:06close22780.100.995391.001230.98973-16.527291.18
68352012.02.29 17:07sell22790.100.989540.000000.00000
68362012.02.29 17:08modify22790.100.989540.997080.98558
68372012.02.29 17:15close22790.100.988600.997080.985589.517300.69
68382012.02.29 17:49sell22800.100.989520.000000.00000
68392012.02.29 17:50modify22800.100.989520.997250.98575
68402012.02.29 17:58close22800.100.988260.997250.9857512.757313.44
68412012.03.06 18:21buy22810.100.999860.000000.00000
68422012.03.06 18:22modify22810.100.999860.992601.00410
68432012.03.06 18:34close22810.101.001160.992601.0041012.987326.42
68442012.03.19 21:13sell22820.100.987100.000000.00000
68452012.03.19 21:14modify22820.100.987100.994610.98311
68462012.03.20 15:43s/l22820.100.994610.994610.98311-75.667250.76
68472012.03.26 19:48sell22830.100.992640.000000.00000
68482012.03.26 19:49modify22830.100.992641.000100.98860
68492012.03.26 22:12close22830.100.991541.000100.9886011.097261.85
68502012.04.13 00:40sell22840.100.994790.000000.00000
68512012.04.13 00:41modify22840.100.994791.002080.99058
68522012.04.13 13:25close22840.100.993861.002080.990589.367271.21
68532012.04.17 20:35sell22850.100.988200.000000.00000
68542012.04.17 20:36modify22850.100.988200.995830.98433
68552012.04.18 01:51close22850.100.989290.995830.98433-11.267259.95
68562012.05.04 21:33buy22860.100.994440.000000.00000
68572012.05.04 21:34modify22860.100.994440.986960.99846
68582012.05.04 22:29close22860.100.995370.986960.998469.347269.29
68592012.05.04 23:59buy22870.100.994620.000000.00000
68602012.05.07 00:00modify22870.100.994620.988160.99966
68612012.05.07 00:00close22870.100.995560.988160.999669.487278.77
68622012.05.07 05:58buy22880.100.997420.000000.00000
68632012.05.07 05:59modify22880.100.997420.990011.00151
68642012.05.08 09:43close22880.100.994590.990011.00151-28.417250.37
68652012.05.11 20:08sell22890.100.997420.000000.00000
68662012.05.11 20:09modify22890.100.997421.004970.99347
68672012.05.14 14:01s/l22890.101.004971.004970.99347-75.387174.99
68682012.05.17 20:10buy22900.101.015610.000000.00000
68692012.05.17 20:11modify22900.101.015611.007891.01939
68702012.05.17 20:46close22900.101.016511.007891.019398.857183.84
68712012.05.18 01:58buy22910.101.019160.000000.00000
68722012.05.18 01:59modify22910.101.019161.011691.02319
68732012.05.18 04:02close22910.101.020171.011691.023199.907193.74
68742012.05.23 20:13buy22920.101.026340.000000.00000
68752012.05.23 20:14modify22920.101.026341.019041.03054
68762012.05.24 02:47close22920.101.025651.019041.03054-6.607187.14
68772012.05.30 14:02buy22930.101.025220.000000.00000
68782012.05.30 14:03modify22930.101.025221.019081.03058
68792012.05.30 14:03close22930.101.026481.019081.0305812.277199.41
68802012.05.30 14:07buy22940.101.025700.000000.00000
68812012.05.30 14:08modify22940.101.025701.019341.03084
68822012.05.30 14:08close22940.101.026741.019341.0308410.137209.54
68832012.06.01 14:18buy22950.101.038190.000000.00000
68842012.06.01 14:19modify22950.101.038191.030731.04223
68852012.06.01 15:31t/p22950.101.042231.030731.0422338.737248.27
68862012.06.04 05:37buy22960.101.043210.000000.00000
68872012.06.04 05:38modify22960.101.043211.035711.04721
68882012.06.04 17:01close22960.101.040201.035711.04721-28.947219.33
68892012.06.06 13:59sell22970.101.033320.000000.00000
68902012.06.06 14:00modify22970.101.033321.040681.02918
68912012.06.06 14:25close22970.101.032291.040681.029189.987229.31
68922012.06.07 02:07sell22980.101.027870.000000.00000
68932012.06.07 02:08modify22980.101.027871.035441.02394
68942012.06.07 04:35close22980.101.027151.035441.023947.017236.32
68952012.06.07 17:41sell22990.101.025170.000000.00000
68962012.06.07 17:42modify22990.101.025171.032691.02119
68972012.06.07 18:00close22990.101.024141.032691.0211910.067246.38
68982012.06.11 06:09sell23000.101.021440.000000.00000
68992012.06.11 06:10modify23000.101.021441.028921.01742
69002012.06.11 08:32close23000.101.020541.028921.017428.827255.20
69012012.06.11 10:03sell23010.101.021480.000000.00000
69022012.06.11 10:04modify23010.101.021481.028571.01707
69032012.06.11 17:56s/l23010.101.028571.028571.01707-68.957186.25
69042012.06.19 19:31sell23020.101.017920.000000.00000
69052012.06.19 19:32modify23020.101.017921.025271.01377
69062012.06.19 20:57close23020.101.016881.025271.0137710.237196.48
69072012.06.22 00:53buy23030.101.028390.000000.00000
69082012.06.22 00:54modify23030.101.028391.020871.03237
69092012.06.22 09:39close23030.101.028781.020871.032373.797200.27
69102012.06.28 22:23buy23040.101.034190.000000.00000
69112012.06.28 22:24modify23040.101.034191.026711.03821
69122012.06.29 06:39s/l23040.101.026711.026711.03821-72.857127.42
69132012.06.29 18:26sell23050.101.020360.000000.00000
69142012.06.29 18:27modify23050.101.020361.027701.01620
69152012.06.29 18:52close23050.101.019421.027701.016209.227136.64
69162012.07.26 17:37sell23060.101.008700.000000.00000
69172012.07.26 17:38modify23060.101.008701.016321.00482
69182012.07.27 05:12close23060.101.009211.016321.00482-5.297131.35
69192012.08.03 20:47sell23070.100.998800.000000.00000
69202012.08.03 20:48modify23070.100.998801.006300.99480
69212012.08.06 02:35close23070.101.000041.006300.99480-12.647118.71
69222012.09.06 21:07sell23080.100.982640.000000.00000
69232012.09.06 21:08modify23080.100.982640.990100.97860
69242012.09.07 08:12close23080.100.981700.990100.978609.347128.05
69252012.09.14 01:23sell23090.100.969040.000000.00000
69262012.09.14 01:24modify23090.100.969040.976530.96503
69272012.09.14 03:09close23090.100.968140.976530.965039.307137.35
69282012.09.14 09:55sell23100.100.965640.000000.00000
69292012.09.14 09:56modify23100.100.965640.973220.96172
69302012.09.14 13:14close23100.100.964800.973220.961728.717146.06
69312012.10.18 01:33sell23110.100.978300.000000.00000
69322012.10.18 01:34modify23110.100.978300.985870.97437
69332012.10.18 05:01close23110.100.977260.985870.9743710.647156.70
69342012.10.19 23:34buy23120.100.992620.000000.00000
69352012.10.19 23:35modify23120.100.992620.985320.99682
69362012.10.22 00:02close23120.100.994450.985320.9968218.447175.14
69372012.10.22 02:54buy23130.100.994190.000000.00000
69382012.10.22 02:55modify23130.100.994190.986640.99814
69392012.10.22 10:04close23130.100.993370.986640.99814-8.257166.89
69402013.01.02 18:16sell23140.100.985010.000000.00000
69412013.01.02 18:17modify23140.100.985010.992400.98090
69422013.01.03 08:37close23140.100.985410.992400.98090-4.797162.11
69432013.01.18 19:52buy23150.100.993010.000000.00000
69442013.01.18 19:53modify23150.100.993010.985560.99706
69452013.01.21 12:08close23150.100.992940.985560.99706-0.667161.45
69462013.01.23 23:11buy23160.100.998850.000000.00000
69472013.01.23 23:12modify23160.100.998850.991411.00291
69482013.01.24 01:01close23160.100.999760.991411.002919.237170.68
69492013.02.22 18:49buy23170.101.023070.000000.00000
69502013.02.22 18:50modify23170.101.023071.015501.02700
69512013.02.25 00:38close23170.101.023561.015501.027004.837175.52
69522013.03.01 15:31buy23180.101.031130.000000.00000
69532013.03.01 15:32modify23180.101.031131.024101.03560
69542013.03.01 15:34close23180.101.032331.024101.0356011.627187.14
69552013.04.11 15:50sell23190.101.009950.000000.00000
69562013.04.11 15:51modify23190.101.009951.017361.00586
69572013.04.12 16:48close23190.101.011041.017361.00586-11.027176.12
69582013.04.15 10:10buy23200.101.018400.000000.00000
69592013.04.15 10:11modify23200.101.018401.010921.02242
69602013.04.15 10:30close23200.101.019311.010921.022428.937185.05
69612013.04.15 15:12buy23210.101.020700.000000.00000
69622013.04.15 15:13modify23210.101.020701.013201.02470
69632013.04.15 19:55close23210.101.021741.013201.0247010.187195.23
69642013.04.16 00:46buy23220.101.024090.000000.00000
69652013.04.16 00:47modify23220.101.024091.016851.02835
69662013.04.16 04:54close23220.101.024851.016851.028357.427202.65
69672013.05.17 18:03buy23230.101.026730.000000.00000
69682013.05.17 18:04modify23230.101.026731.019381.03088
69692013.05.17 18:39close23230.101.027731.019381.030889.737212.38
69702013.06.07 00:01sell23240.101.026810.000000.00000
69712013.06.07 00:02modify23240.101.026811.034481.02298
69722013.06.07 13:44close23240.101.025811.034481.022989.757222.13
69732013.06.21 19:44buy23250.101.046250.000000.00000
69742013.06.21 19:45modify23250.101.046251.038471.04997
69752013.06.21 21:10close23250.101.047181.038471.049978.887231.01
69762013.06.24 03:05buy23260.101.047820.000000.00000
69772013.06.24 03:06modify23260.101.047821.040361.05186
69782013.06.24 05:02close23260.101.048841.040361.051869.737240.74
69792013.06.24 08:03buy23270.101.049340.000000.00000
69802013.06.24 08:04modify23270.101.049341.041861.05336
69812013.06.24 09:08close23270.101.050451.041861.0533610.577251.31
69822013.06.24 13:36buy23280.101.050110.000000.00000
69832013.06.24 13:37modify23280.101.050111.042651.05415
69842013.06.24 14:03close23280.101.051381.042651.0541512.087263.39
69852013.07.11 10:03sell23290.101.036820.000000.00000
69862013.07.11 10:04modify23290.101.036821.044071.03257
69872013.07.11 18:25close23290.101.039201.044071.03257-22.907240.49
69882013.08.09 01:29sell23300.101.032740.000000.00000
69892013.08.09 01:30modify23300.101.032741.040201.02870
69902013.08.09 09:10close23300.101.031951.040201.028707.667248.15
69912013.09.06 20:09sell23310.101.040200.000000.00000
69922013.09.06 20:10modify23310.101.040201.047801.03630
69932013.09.09 09:34close23310.101.039041.047801.0363010.927259.06
69942013.09.19 01:10sell23320.101.023030.000000.00000
69952013.09.19 01:11modify23320.101.023031.030641.01914
69962013.09.19 02:47close23320.101.021951.030641.0191410.577269.63
69972013.12.19 08:16buy23330.101.071940.000000.00000
69982013.12.19 08:17modify23330.101.071941.064451.07595
69992013.12.20 01:44close23330.101.067421.064451.07595-42.317227.33
70002013.12.30 23:59sell23340.101.064900.000000.00000
70012013.12.31 00:00modify23340.101.064901.072271.06077
70022013.12.31 09:28close23340.101.063991.072271.060778.317235.64
70032014.01.08 12:39buy23350.101.081170.000000.00000
70042014.01.08 12:40modify23350.101.081171.074101.08560
70052014.01.08 15:19close23350.101.082191.074101.085609.437245.07
70062014.01.10 19:32buy23360.101.090400.000000.00000
70072014.01.10 19:33modify23360.101.090401.082901.09440
70082014.01.13 00:00close23360.101.090671.082901.094402.527247.59
70092014.01.15 06:05buy23370.101.096740.000000.00000
70102014.01.15 06:06modify23370.101.096741.089301.10080
70112014.01.15 10:44close23370.101.097761.089301.100809.297256.88
70122014.01.23 07:43buy23380.101.113080.000000.00000
70132014.01.23 07:44modify23380.101.113081.105541.11704
70142014.01.23 10:06close23380.101.114021.105541.117048.447265.32
70152014.01.23 14:37buy23390.101.114170.000000.00000
70162014.01.23 14:38modify23390.101.114171.106521.11802
70172014.01.23 18:41close23390.101.114531.106521.118023.237268.55
70182014.01.28 18:44buy23400.101.115110.000000.00000
70192014.01.28 18:45modify23400.101.115111.107931.11943
70202014.01.28 20:47close23400.101.116041.107931.119438.337276.88
70212014.02.20 00:40buy23410.101.107080.000000.00000
70222014.02.20 00:41modify23410.101.107081.099721.11122
70232014.02.20 02:17close23410.101.108041.099721.111228.667285.54
70242014.02.20 03:25buy23420.101.107050.000000.00000
70252014.02.20 03:26modify23420.101.107051.099611.11111
70262014.02.20 03:46close23420.101.108051.099611.111119.027294.56
70272014.02.20 06:34buy23430.101.107550.000000.00000
70282014.02.20 06:35modify23430.101.107551.100021.11152
70292014.02.20 15:20close23430.101.108501.100021.111528.577303.13
70302014.02.21 14:09buy23440.101.115260.000000.00000
70312014.02.21 14:10modify23440.101.115261.107801.11930
70322014.02.21 14:35close23440.101.116211.107801.119308.517311.64
70332014.02.21 15:32buy23450.101.114350.000000.00000
70342014.02.21 15:33modify23450.101.114351.107151.11865
70352014.02.21 15:48close23450.101.115281.107151.118658.347319.98
70362014.02.28 22:03sell23460.101.107200.000000.00000
70372014.02.28 22:04modify23460.101.107201.114711.10321
70382014.02.28 23:18close23460.101.105981.114711.1032111.037331.01
70392014.03.06 19:45sell23470.101.097550.000000.00000
70402014.03.06 19:46modify23470.101.097551.105001.09350
70412014.03.07 10:57close23470.101.098781.105001.09350-11.437319.58
70422014.03.07 22:50buy23480.101.109210.000000.00000
70432014.03.07 22:51modify23480.101.109211.101681.11318
70442014.03.10 02:46close23480.101.110171.101681.113188.697328.27
70452014.03.19 00:56buy23490.101.113220.000000.00000
70462014.03.19 00:57modify23490.101.113221.105791.11729
70472014.03.19 10:09close23490.101.113841.105791.117295.577333.84
70482014.03.20 07:36buy23500.101.124400.000000.00000
70492014.03.20 07:37modify23500.101.124401.117001.12850
70502014.03.20 09:48close23500.101.125371.117001.128508.627342.46
70512014.04.04 19:58sell23510.101.098450.000000.00000
70522014.04.04 19:59modify23510.101.098451.105851.09435
70532014.04.07 04:05close23510.101.097461.105851.094358.787351.24
70542014.06.20 23:28sell23520.101.075480.000000.00000
70552014.06.20 23:29modify23520.101.075481.082961.07146
70562014.06.23 05:24close23520.101.074441.082961.071469.447360.68
70572014.06.23 08:04sell23530.101.073130.000000.00000
70582014.06.23 08:05modify23530.101.073131.080621.06912
70592014.06.23 11:04close23530.101.072171.080621.069128.957369.63
70602014.07.14 01:02buy23540.101.072960.000000.00000
70612014.07.14 01:03modify23540.101.072961.065351.07685
70622014.07.14 06:33close23540.101.073981.065351.076859.507379.13
70632014.07.25 22:13buy23550.101.081120.000000.00000
70642014.07.25 22:14modify23550.101.081121.073561.08506
70652014.07.29 15:14close23550.101.081591.073561.085064.447383.57
70662014.08.27 13:36sell23560.101.089670.000000.00000
70672014.08.27 13:37modify23560.101.089671.097121.08562
70682014.08.27 16:22close23560.101.089371.097121.085622.757386.32
70692014.08.27 23:56sell23570.101.086400.000000.00000
70702014.08.27 23:57modify23570.101.086401.093891.08239
70712014.08.28 03:46close23570.101.085451.093891.082398.027394.34
70722014.09.09 04:17buy23580.101.097670.000000.00000
70732014.09.09 04:18modify23580.101.097671.090181.10168
70742014.09.09 05:40close23580.101.098621.090181.101688.657402.99
70752014.09.09 08:52buy23590.101.099280.000000.00000
70762014.09.09 08:53modify23590.101.099281.091661.10316
70772014.09.09 15:57close23590.101.099651.091661.103163.367406.35
70782014.09.11 23:58buy23600.101.103500.000000.00000
70792014.09.11 23:59modify23600.101.103501.095971.10747
70802014.09.12 03:30close23600.101.104521.095971.107479.277415.63
70812014.09.17 01:05sell23610.101.097370.000000.00000
70822014.09.17 01:06modify23610.101.097371.104951.09345
70832014.09.17 09:12close23610.101.096421.104951.093458.667424.29
70842014.09.22 23:22buy23620.101.102870.000000.00000
70852014.09.22 23:23modify23620.101.102871.095421.10692
70862014.09.22 23:58close23620.101.103921.095421.106929.517433.80
70872014.10.02 09:05sell23630.101.109360.000000.00000
70882014.10.02 09:06modify23630.101.109361.116921.10542
70892014.10.02 18:06close23630.101.116861.116921.10542-67.157366.65
70902014.10.03 20:57buy23640.101.125200.000000.00000
70912014.10.03 20:58modify23640.101.125201.117621.12912
70922014.10.03 22:32close23640.101.126131.117621.129128.267374.91
70932014.10.03 23:56buy23650.101.124710.000000.00000
70942014.10.03 23:57modify23650.101.124711.117251.12875
70952014.10.06 01:06close23650.101.125711.117251.128758.927383.83
70962014.10.07 02:36sell23660.101.114360.000000.00000
70972014.10.07 02:37modify23660.101.114361.121811.11031
70982014.10.07 08:12close23660.101.116361.121811.11031-17.927365.91
70992014.10.09 03:31sell23670.101.111330.000000.00000
71002014.10.09 03:32modify23670.101.111331.118411.10691
71012014.10.09 03:40close23670.101.110331.118411.106919.017374.92
71022014.10.10 02:36buy23680.101.118160.000000.00000
71032014.10.10 02:37modify23680.101.118161.110651.12215
71042014.10.10 04:20close23680.101.119071.110651.122158.137383.05
71052014.10.15 00:37buy23690.101.128970.000000.00000
71062014.10.15 00:38modify23690.101.128971.121451.13295
71072014.10.15 01:37close23690.101.129871.121451.132957.977391.02
71082014.10.15 09:04buy23700.101.132550.000000.00000
71092014.10.15 09:05modify23700.101.132551.124991.13649
71102014.10.15 10:05close23700.101.133521.124991.136498.567399.58
71112014.10.15 15:31buy23710.101.135110.000000.00000
71122014.10.15 15:32modify23710.101.135111.128071.13957
71132014.10.15 16:32s/l23710.101.128071.128071.13957-62.377337.21
71142014.10.16 15:29buy23720.101.131960.000000.00000
71152014.10.16 15:30modify23720.101.131961.124851.13635
71162014.10.16 15:31close23720.101.134331.124851.1363520.897358.10
71172014.10.22 17:07buy23730.101.119780.000000.00000
71182014.10.22 17:08modify23730.101.119781.111921.12342
71192014.10.22 17:12close23730.101.120701.111921.123428.217366.31
71202014.10.31 20:43buy23740.101.127200.000000.00000
71212014.10.31 20:44modify23740.101.127201.119651.13115
71222014.11.03 00:02close23740.101.128261.119651.131159.437375.75
71232014.11.04 00:46buy23750.101.135510.000000.00000
71242014.11.04 00:47modify23750.101.135511.128001.13950
71252014.11.04 02:12close23750.101.136441.128001.139508.187383.93
71262014.11.10 02:54sell23760.101.133330.000000.00000
71272014.11.10 02:55modify23760.101.133331.140771.12927
71282014.11.10 03:56close23760.101.132411.140771.129278.127392.05
71292014.11.14 23:38sell23770.101.128830.000000.00000
71302014.11.14 23:39modify23770.101.128831.136221.12472
71312014.11.17 00:08close23770.101.127921.136221.124727.837399.87
71322014.11.17 00:40sell23780.101.129210.000000.00000
71332014.11.17 00:41modify23780.101.129211.136751.12525
71342014.11.17 02:08close23780.101.128261.136751.125258.427408.29
71352014.11.21 18:44sell23790.101.123780.000000.00000
71362014.11.21 18:45modify23790.101.123781.131131.11963
71372014.11.24 02:05close23790.101.122861.131131.119637.957416.24
71382014.11.24 22:43buy23800.101.129050.000000.00000
71392014.11.24 22:44modify23800.101.129051.121551.13305
71402014.11.25 09:23close23800.101.129841.121551.133057.037423.28
71412014.11.27 22:22buy23810.101.133670.000000.00000
71422014.11.27 22:23modify23810.101.133671.126151.13765
71432014.11.28 02:18close23810.101.134571.126151.137657.977431.25
71442014.11.28 15:37buy23820.101.137740.000000.00000
71452014.11.28 15:38modify23820.101.137741.130081.14158
71462014.11.28 15:41close23820.101.138711.130081.141588.527439.77
71472014.11.28 22:05buy23830.101.142250.000000.00000
71482014.11.28 22:06modify23830.101.142251.134761.14626
71492014.11.28 22:59close23830.101.143171.134761.146268.057447.82
71502014.12.01 03:49buy23840.101.144250.000000.00000
71512014.12.01 03:50modify23840.101.144251.136841.14834
71522014.12.01 09:06close23840.101.144231.136841.14834-0.177447.65
71532014.12.01 22:58sell23850.101.133190.000000.00000
71542014.12.01 22:59modify23850.101.133191.140461.12896
71552014.12.01 23:06close23850.101.132231.140461.128968.487456.13
71562014.12.01 23:38sell23860.101.133030.000000.00000
71572014.12.01 23:39modify23860.101.133031.140341.12884
71582014.12.02 00:19close23860.101.132101.140341.128847.977464.10
71592014.12.02 02:51sell23870.101.132610.000000.00000
71602014.12.02 02:52modify23870.101.132611.140011.12851
71612014.12.02 16:43s/l23870.101.140011.140011.12851-64.887399.22
71622014.12.16 03:52buy23880.101.165280.000000.00000
71632014.12.16 03:53modify23880.101.165281.157901.16940
71642014.12.16 10:10close23880.101.165311.157901.169400.267399.48
71652015.01.05 09:08buy23890.101.180500.000000.00000
71662015.01.05 09:09modify23890.101.180501.173081.18458
71672015.01.05 17:49close23890.101.179761.173081.18458-6.277393.21
71682015.01.07 02:31buy23900.101.183210.000000.00000
71692015.01.07 02:32modify23900.101.183211.175841.18734
71702015.01.07 07:29close23900.101.183521.175841.187342.627395.83
71712015.01.13 02:48buy23910.101.196980.000000.00000
71722015.01.13 02:49modify23910.101.196981.189371.20087
71732015.01.13 09:21close23910.101.197031.189371.200870.427396.25
71742015.01.21 02:38buy23920.101.210530.000000.00000
71752015.01.21 02:39modify23920.101.210531.202931.21443
71762015.01.21 10:19close23920.101.209011.202931.21443-12.577383.68
71772015.01.21 21:17buy23930.101.235830.000000.00000
71782015.01.21 21:18modify23930.101.235831.228311.23981
71792015.01.22 02:04close23930.101.234771.228311.23981-8.457375.23
71802015.01.22 09:18buy23940.101.235920.000000.00000
71812015.01.22 09:19modify23940.101.235921.228291.23979
71822015.01.22 10:13close23940.101.237001.228291.239798.737383.96
71832015.01.22 11:07buy23950.101.235330.000000.00000
71842015.01.22 11:08modify23950.101.235331.227941.23944
71852015.01.22 15:12close23950.101.235601.227941.239442.197386.15
71862015.01.23 01:29buy23960.101.237040.000000.00000
71872015.01.23 01:30modify23960.101.237041.229431.24093
71882015.01.23 01:58close23960.101.238261.229431.240939.857396.00
71892015.01.23 15:42buy23970.101.239510.000000.00000
71902015.01.23 15:43modify23970.101.239511.231681.24318
71912015.01.23 15:49close23970.101.240461.231681.243187.667403.66
71922015.01.29 01:34buy23980.101.251650.000000.00000
71932015.01.29 01:35modify23980.101.251651.244101.25560
71942015.01.29 02:01close23980.101.252661.244101.255608.067411.72
71952015.01.29 21:03buy23990.101.261540.000000.00000
71962015.01.29 21:04modify23990.101.261541.253881.26538
71972015.01.29 23:42close23990.101.262551.253881.265388.007419.72
71982015.01.30 13:43buy24000.101.264670.000000.00000
71992015.01.30 13:44modify24000.101.264671.256911.26841
72002015.01.30 13:55close24000.101.265671.256911.268417.907427.62
72012015.01.30 21:28buy24010.101.270290.000000.00000
72022015.01.30 21:29modify24010.101.270291.262221.27372
72032015.01.30 23:38close24010.101.271371.262221.273728.497436.11
72042015.02.03 01:44sell24020.101.258230.000000.00000
72052015.02.03 01:45modify24020.101.258231.265221.25372
72062015.02.03 03:03close24020.101.257311.265221.253727.327443.43
72072015.02.03 05:04sell24030.101.258920.000000.00000
72082015.02.03 05:05modify24030.101.258921.266371.25487
72092015.02.03 09:14close24030.101.260821.266371.25487-15.077428.36
72102015.02.03 23:32sell24040.101.242220.000000.00000
72112015.02.03 23:33modify24040.101.242221.249661.23816
72122015.02.03 23:52close24040.101.241301.249661.238167.417435.77
72132015.02.04 00:57sell24050.101.243220.000000.00000
72142015.02.04 00:58modify24050.101.243221.250241.23874
72152015.02.04 02:16close24050.101.242261.250241.238747.737443.50
72162015.02.04 09:09sell24060.101.241430.000000.00000
72172015.02.04 09:10modify24060.101.241431.248911.23741
72182015.02.04 15:48s/l24060.101.248911.248911.23741-59.907383.60
72192015.02.05 03:43buy24070.101.256390.000000.00000
72202015.02.05 03:44modify24070.101.256391.249031.26053
72212015.02.05 08:04close24070.101.256441.249031.260530.407384.00
72222015.02.06 02:04sell24080.101.243940.000000.00000
72232015.02.06 02:05modify24080.101.243941.251451.23995
72242015.02.06 08:01close24080.101.243031.251451.239957.327391.32
72252015.02.06 15:33sell24090.101.247750.000000.00000
72262015.02.06 15:34modify24090.101.247751.256291.24479
72272015.02.06 15:35close24090.101.246491.256291.2447910.117401.43
72282015.02.06 15:40sell24100.101.247340.000000.00000
72292015.02.06 15:41modify24100.101.247341.255151.24365
72302015.02.06 15:45close24100.101.245681.255151.2436513.337414.76
72312015.02.06 23:39buy24110.101.251530.000000.00000
72322015.02.06 23:40modify24110.101.251531.244021.25552
72332015.02.09 00:00close24110.101.253581.244021.2555216.397431.16
72342015.02.09 19:44sell24120.101.246020.000000.00000
72352015.02.09 19:45modify24120.101.246021.253781.24228
72362015.02.09 20:05close24120.101.245101.253781.242287.397438.55
72372015.02.11 03:25buy24130.101.258310.000000.00000
72382015.02.11 03:26modify24130.101.258311.250691.26219
72392015.02.11 09:32close24130.101.259251.250691.262197.467446.01
72402015.02.11 15:16buy24140.101.260990.000000.00000
72412015.02.11 15:17modify24140.101.260991.253401.26490
72422015.02.11 15:26close24140.101.262341.253401.2649010.697456.70
72432015.02.12 23:02sell24150.101.249080.000000.00000
72442015.02.12 23:03modify24150.101.249081.256701.24520
72452015.02.13 05:58close24150.101.250041.256701.24520-7.927448.77
72462015.02.13 20:29sell24160.101.246520.000000.00000
72472015.02.13 20:30modify24160.101.246521.253681.24218
72482015.02.13 23:46close24160.101.245491.253681.242188.277457.04
72492015.02.16 09:12sell24170.101.243240.000000.00000
72502015.02.16 09:13modify24170.101.243241.250781.23928
72512015.02.16 21:55close24170.101.245991.250781.23928-22.077434.97
72522015.02.17 15:37sell24180.101.238430.000000.00000
72532015.02.17 15:38modify24180.101.238431.245901.23440
72542015.02.17 21:18close24180.101.238021.245901.234403.317438.28
72552015.02.19 17:46buy24190.101.251640.000000.00000
72562015.02.19 17:47modify24190.101.251641.244221.25572
72572015.02.19 17:55close24190.101.252701.244221.255728.467446.74
72582015.02.19 17:59buy24200.101.251780.000000.00000
72592015.02.19 18:00modify24200.101.251781.244311.25581
72602015.02.20 11:58s/l24200.101.244311.244311.25581-59.977386.78
72612015.02.23 16:08buy24210.101.257950.000000.00000
72622015.02.23 16:09modify24210.101.257951.250601.26210
72632015.02.23 16:13close24210.101.258871.250601.262107.317394.09
72642015.02.24 13:36buy24220.101.262570.000000.00000
72652015.02.24 13:37modify24220.101.262571.255121.26662
72662015.02.24 13:47close24220.101.263651.255121.266628.557402.64
72672015.02.24 14:06buy24230.101.262740.000000.00000
72682015.02.24 14:07modify24230.101.262741.255221.26672
72692015.02.24 15:02close24230.101.263861.255221.266728.867411.50
72702015.02.25 00:51sell24240.101.249590.000000.00000
72712015.02.25 00:52modify24240.101.249591.256941.24544
72722015.02.25 02:07close24240.101.248691.256941.245447.217418.71
72732015.02.25 08:26sell24250.101.246330.000000.00000
72742015.02.25 08:27modify24250.101.246331.253901.24240
72752015.02.25 08:59close24250.101.245331.253901.242408.037426.74
72762015.02.26 23:45buy24260.101.251500.000000.00000
72772015.02.26 23:46modify24260.101.251501.243951.25545
72782015.02.27 16:35close24260.101.250611.243951.25545-7.087419.66
72792015.03.04 23:58sell24270.101.242190.000000.00000
72802015.03.04 23:59modify24270.101.242191.249661.23816
72812015.03.05 11:59close24270.101.240941.249661.238169.347429.01
72822015.03.09 01:01buy24280.101.260600.000000.00000
72832015.03.09 01:02modify24280.101.260601.253281.26478
72842015.03.09 03:00close24280.101.261511.253281.264787.217436.22
72852015.03.09 06:49buy24290.101.260940.000000.00000
72862015.03.09 06:50modify24290.101.260941.253501.26500
72872015.03.09 14:43close24290.101.261051.253501.265000.877437.09
72882015.03.11 20:38buy24300.101.274750.000000.00000
72892015.03.11 20:39modify24300.101.274751.267591.27909
72902015.03.11 21:00close24300.101.275881.267591.279098.867445.95
72912015.03.11 22:24buy24310.101.274600.000000.00000
72922015.03.11 22:25modify24310.101.274601.266831.27833
72932015.03.12 04:18close24310.101.275561.266831.278337.667453.61
72942015.03.12 16:04sell24320.101.267310.000000.00000
72952015.03.12 16:05modify24320.101.267311.274891.26339
72962015.03.12 16:12close24320.101.266371.274891.263397.427461.03
72972015.03.12 16:22sell24330.101.267500.000000.00000
72982015.03.12 16:23modify24330.101.267501.274281.26278
72992015.03.12 16:26close24330.101.266001.274281.2627811.857472.88
73002015.03.12 17:24sell24340.101.267910.000000.00000
73012015.03.12 17:25modify24340.101.267911.275441.26394
73022015.03.12 17:38close24340.101.266871.275441.263948.217481.09
73032015.03.13 21:41buy24350.101.277660.000000.00000
73042015.03.13 21:42modify24350.101.277661.270011.28151
73052015.03.13 21:59close24350.101.278721.270011.281518.297489.38
73062015.03.13 22:08buy24360.101.277660.000000.00000
73072015.03.13 22:09modify24360.101.277661.270091.28159
73082015.03.16 00:00close24360.101.278891.270091.281599.667499.04
73092015.03.19 05:47sell24370.101.259070.000000.00000
73102015.03.19 05:48modify24370.101.259071.266631.25513
73112015.03.19 09:42s/l24370.101.266631.266631.25513-59.707439.34
73122015.03.19 21:06buy24380.101.272100.000000.00000
73132015.03.19 21:07modify24380.101.272101.265461.27696
73142015.03.19 21:23close24380.101.273071.265461.276967.627446.96
73152015.03.19 21:57buy24390.101.272770.000000.00000
73162015.03.19 21:58modify24390.101.272771.265101.27660
73172015.03.20 13:08close24390.101.269831.265101.27660-23.117423.86
73182015.03.20 21:18sell24400.101.258830.000000.00000
73192015.03.20 21:19modify24400.101.258831.266261.25476
73202015.03.20 21:49close24400.101.257861.266261.254767.717431.57
73212015.03.23 08:58sell24410.101.257380.000000.00000
73222015.03.23 08:59modify24410.101.257381.265061.25356
73232015.03.23 12:20close24410.101.257321.265061.253560.487432.05
73242015.03.23 22:45sell24420.101.251570.000000.00000
73252015.03.23 22:46modify24420.101.251571.259231.24773
73262015.03.24 00:52close24420.101.250641.259231.247737.207439.25
73272015.03.24 14:33sell24430.101.250630.000000.00000
73282015.03.24 14:34modify24430.101.250631.257161.24566
73292015.03.24 14:35close24430.101.249711.257161.245667.367446.61
73302015.03.24 14:36sell24440.101.249880.000000.00000
73312015.03.24 14:37modify24440.101.249881.256481.24498
73322015.03.24 14:39close24440.101.248971.256481.244987.297453.90
73332015.03.26 12:46sell24450.101.243700.000000.00000
73342015.03.26 12:47modify24450.101.243701.251361.23986
73352015.03.26 13:03close24450.101.242581.251361.239869.017462.91
73362015.03.26 14:40sell24460.101.243870.000000.00000
73372015.03.26 14:41modify24460.101.243871.251721.24022
73382015.03.27 09:39s/l24460.101.251721.251721.24022-62.957399.95
73392015.03.30 02:32buy24470.101.259780.000000.00000
73402015.03.30 02:33modify24470.101.259781.252261.26376
73412015.03.30 02:38close24470.101.260681.252261.263767.147407.09
73422015.03.30 08:49buy24480.101.261440.000000.00000
73432015.03.30 08:50modify24480.101.261441.254011.26551
73442015.03.30 09:35close24480.101.262541.254011.265518.717415.80
73452015.03.30 20:32buy24490.101.268640.000000.00000
73462015.03.30 20:33modify24490.101.268641.261271.27277
73472015.03.30 20:48close24490.101.269631.261271.272777.807423.60
73482015.03.30 21:21buy24500.101.268650.000000.00000
73492015.03.30 21:22modify24500.101.268651.261151.27265
73502015.03.30 23:12close24500.101.269691.261151.272658.197431.79
73512015.03.30 23:59buy24510.101.267730.000000.00000
73522015.03.31 00:00modify24510.101.267731.259871.27137
73532015.03.31 03:06close24510.101.268721.259871.271377.847439.64
73542015.03.31 15:41buy24520.101.272340.000000.00000
73552015.03.31 15:42modify24520.101.272341.265401.27690
73562015.03.31 15:46close24520.101.273581.265401.276909.747449.38
73572015.04.01 21:56sell24530.101.262070.000000.00000
73582015.04.01 21:57modify24530.101.262071.269361.25786
73592015.04.02 02:54close24530.101.261171.269361.257866.417455.79
73602015.04.03 18:33sell24540.101.246640.000000.00000
73612015.04.03 18:34modify24540.101.246641.253741.24224
73622015.04.03 18:35close24540.101.245721.253741.242247.397463.18
73632015.04.03 18:44sell24550.101.246310.000000.00000
73642015.04.03 18:45modify24550.101.246311.253871.24237
73652015.04.06 00:02close24550.101.245231.253871.242378.437471.61
73662015.04.08 17:08sell24560.101.244620.000000.00000
73672015.04.08 17:09modify24560.101.244621.253541.24204
73682015.04.08 17:51close24560.101.252311.253541.24204-61.417410.20
73692015.04.09 02:06buy24570.101.253840.000000.00000
73702015.04.09 02:07modify24570.101.253841.246331.25783
73712015.04.09 03:24close24570.101.254841.246331.257837.977418.17
73722015.04.10 15:32buy24580.101.260540.000000.00000
73732015.04.10 15:33modify24580.101.260541.253611.26511
73742015.04.10 15:34close24580.101.261661.253611.265118.887427.05
73752015.04.14 19:14sell24590.101.249170.000000.00000
73762015.04.14 19:15modify24590.101.249171.256751.24525
73772015.04.14 23:51close24590.101.248141.256751.245258.257435.30
73782015.04.16 05:47sell24600.101.228230.000000.00000
73792015.04.16 05:48modify24600.101.228231.235431.22393
73802015.04.16 06:26close24600.101.227321.235431.223937.417442.71
73812015.04.16 08:20sell24610.101.229200.000000.00000
73822015.04.16 08:21modify24610.101.229201.236251.22475
73832015.04.16 09:16close24610.101.228201.236251.224758.147450.85
73842015.04.16 09:28sell24620.101.229590.000000.00000
73852015.04.16 09:29modify24620.101.229591.237111.22561
73862015.04.16 12:29close24620.101.228651.237111.225617.657458.50
73872015.04.16 23:23sell24630.101.218700.000000.00000
73882015.04.16 23:24modify24630.101.218701.226231.21473
73892015.04.17 03:44close24630.101.218101.226231.214734.697463.19
73902015.04.23 21:53sell24640.101.214510.000000.00000
73912015.04.23 21:54modify24640.101.214511.221871.21037
73922015.04.24 03:42close24640.101.213961.221871.210374.297467.48
73932015.04.28 22:08sell24650.101.203360.000000.00000
73942015.04.28 22:09modify24650.101.203361.210581.19908
73952015.04.28 22:33close24650.101.202191.210581.199089.737477.21
73962015.04.28 23:04sell24660.101.203230.000000.00000
73972015.04.28 23:05modify24660.101.203231.210791.19929
73982015.04.29 00:50close24660.101.202211.210791.199298.247485.45
73992015.04.29 01:11sell24670.101.203140.000000.00000
74002015.04.29 01:12modify24670.101.203141.210491.19899
74012015.04.29 09:55close24670.101.201971.210491.198999.737495.18
74022015.04.29 20:02sell24680.101.198160.000000.00000
74032015.04.29 20:03modify24680.101.198161.205791.19429
74042015.04.29 20:45close24680.101.197241.205791.194297.687502.86
74052015.05.01 20:57buy24690.101.215780.000000.00000
74062015.05.01 20:58modify24690.101.215781.208671.22017
74072015.05.01 21:39close24690.101.216791.208671.220178.307511.16
74082015.05.01 22:58buy24700.101.215660.000000.00000
74092015.05.01 22:59modify24700.101.215661.208131.21963
74102015.05.01 23:28close24700.101.216731.208131.219638.797519.95
74112015.05.04 00:05buy24710.101.215370.000000.00000
74122015.05.04 00:07modify24710.101.215371.207881.21938
74132015.05.04 00:34close24710.101.216761.207881.2193811.427531.37
74142015.05.05 15:32sell24720.101.210500.000000.00000
74152015.05.05 15:33modify24720.101.210501.217421.20592
74162015.05.05 15:34close24720.101.209521.217421.205928.107539.47
74172015.05.07 21:31buy24730.101.213820.000000.00000
74182015.05.07 21:32modify24730.101.213821.206351.21785
74192015.05.08 14:56close24730.101.211711.206351.21785-17.377522.10
74202015.05.12 15:40sell24740.101.204860.000000.00000
74212015.05.12 15:41modify24740.101.204861.212371.20087
74222015.05.12 15:47close24740.101.203771.212371.200879.057531.15
74232015.05.12 21:13sell24750.101.200380.000000.00000
74242015.05.12 21:14modify24750.101.200381.207441.19594
74252015.05.12 21:42close24750.101.199191.207441.195949.927541.07
74262015.05.12 22:47sell24760.101.200840.000000.00000
74272015.05.12 22:48modify24760.101.200841.208481.19698
74282015.05.13 03:24close24760.101.199871.208481.196987.847548.91
74292015.05.13 21:23sell24770.101.195980.000000.00000
74302015.05.13 21:24modify24770.101.195981.203481.19198
74312015.05.14 04:18close24770.101.194841.203481.191988.817557.72
74322015.05.19 00:50buy24780.101.215460.000000.00000
74332015.05.19 00:51modify24780.101.215461.207921.21942
74342015.05.19 03:33close24780.101.216511.207921.219428.637566.35
74352015.05.19 18:44buy24790.101.221750.000000.00000
74362015.05.19 18:45modify24790.101.221751.214531.22603
74372015.05.19 19:38close24790.101.222701.214531.226037.777574.12
74382015.05.22 23:13buy24800.101.229520.000000.00000
74392015.05.22 23:14modify24800.101.229521.222101.23360
74402015.05.25 01:06close24800.101.230431.222101.233607.447581.57
74412015.05.26 21:40buy24810.101.241900.000000.00000
74422015.05.26 21:41modify24810.101.241901.234411.24591
74432015.05.26 21:55close24810.101.242881.234411.245917.887589.45
74442015.05.27 01:47buy24820.101.242650.000000.00000
74452015.05.27 01:49modify24820.101.242651.235021.24652
74462015.05.27 04:08close24820.101.243541.235021.246527.167596.61
74472015.05.27 20:35buy24830.101.247540.000000.00000
74482015.05.27 20:36modify24830.101.247541.240011.25151
74492015.05.28 05:50close24830.101.246431.240011.25151-8.787587.83
74502015.06.01 20:32buy24840.101.254190.000000.00000
74512015.06.01 20:33modify24840.101.254191.246761.25826
74522015.06.02 05:14close24840.101.253281.246761.25826-7.227580.61
74532015.06.02 21:59sell24850.101.240760.000000.00000
74542015.06.02 22:00modify24850.101.240761.247111.23561
74552015.06.02 22:00close24850.101.239711.247111.235618.477589.08
74562015.06.02 22:01sell24860.101.240330.000000.00000
74572015.06.02 22:02modify24860.101.240331.247851.23635
74582015.06.03 04:34close24860.101.240271.247851.236350.247589.32
74592015.06.09 20:48sell24870.101.233410.000000.00000
74602015.06.09 20:49modify24870.101.233411.240941.22944
74612015.06.09 23:36close24870.101.232371.240941.229448.447597.76
74622015.06.10 14:22sell24880.101.226230.000000.00000
74632015.06.10 14:23modify24880.101.226231.233591.22209
74642015.06.10 14:36close24880.101.225241.233591.222098.087605.84
74652015.06.10 17:39sell24890.101.225440.000000.00000
74662015.06.10 17:40modify24890.101.225441.233481.22198
74672015.06.10 21:28close24890.101.226121.233481.22198-5.557600.29
74682015.06.18 01:49sell24900.101.223630.000000.00000
74692015.06.18 01:50modify24900.101.223631.231021.21952
74702015.06.18 05:54close24900.101.222731.231021.219527.367607.65
74712015.06.18 17:06sell24910.101.216620.000000.00000
74722015.06.18 17:07modify24910.101.216621.223881.21238
74732015.06.18 20:26s/l24910.101.223881.223881.21238-59.307548.35
74742015.06.22 23:58buy24920.101.230760.000000.00000
74752015.06.22 23:59modify24920.101.230761.223491.23499
74762015.06.23 00:15close24920.101.231751.223491.234998.087556.44
74772015.06.23 08:11buy24930.101.233710.000000.00000
74782015.06.23 08:12modify24930.101.233711.226191.23769
74792015.06.23 11:19close24930.101.234691.226191.237697.947564.38
74802015.06.24 20:04buy24940.101.238760.000000.00000
74812015.06.24 20:05modify24940.101.238761.231231.24273
74822015.06.24 21:34close24940.101.239771.231231.242738.157572.53
74832015.07.01 02:34buy24950.101.248050.000000.00000
74842015.07.01 02:35modify24950.101.248051.240501.25200
74852015.07.01 03:59close24950.101.249001.240501.252007.617580.14
74862015.07.02 00:36buy24960.101.258250.000000.00000
74872015.07.02 00:37modify24960.101.258251.250751.26225
74882015.07.02 02:52close24960.101.259151.250751.262257.157587.29
74892015.07.02 04:39buy24970.101.258750.000000.00000
74902015.07.02 04:40modify24970.101.258751.251251.26275
74912015.07.02 10:23close24970.101.259741.251251.262757.867595.15
74922015.07.02 15:31buy24980.101.259140.000000.00000
74932015.07.02 15:32modify24980.101.259141.252181.26368
74942015.07.02 15:45close24980.101.260201.252181.263688.417603.56
74952015.07.06 17:43buy24990.101.262880.000000.00000
74962015.07.06 17:44modify24990.101.262881.255281.26678
74972015.07.06 20:23close24990.101.263801.255281.266787.287610.84
74982015.07.07 18:52buy25000.101.274620.000000.00000
74992015.07.07 18:53modify25000.101.274621.266861.27836
75002015.07.07 19:34close25000.101.275781.266861.278369.097619.93
75012015.07.07 20:25buy25010.101.273700.000000.00000
75022015.07.07 20:26modify25010.101.273701.266451.27795
75032015.07.07 21:21close25010.101.274691.266451.277957.777627.70
75042015.07.13 19:10buy25020.101.275240.000000.00000
75052015.07.13 19:11modify25020.101.275241.267771.27927
75062015.07.13 21:30close25020.101.276221.267771.279277.687635.38
75072015.07.14 12:51buy25030.101.277730.000000.00000
75082015.07.14 12:52modify25030.101.277731.270571.28207
75092015.07.14 13:07close25030.101.278891.270571.282079.077644.45
75102015.07.14 14:14buy25040.101.278290.000000.00000
75112015.07.14 14:15modify25040.101.278291.270821.28232
75122015.07.15 03:11close25040.101.274021.270821.28232-33.487610.97
75132015.07.15 22:07buy25050.101.292660.000000.00000
75142015.07.15 22:08modify25050.101.292661.285161.29666
75152015.07.15 22:20close25050.101.293581.285161.296667.117618.08
75162015.07.15 22:43buy25060.101.292440.000000.00000
75172015.07.15 22:44modify25060.101.292441.284831.29633
75182015.07.16 02:57close25060.101.292701.284831.296332.147620.22
75192015.07.16 06:02buy25070.101.292820.000000.00000
75202015.07.16 06:03modify25070.101.292821.285301.29680
75212015.07.16 08:33close25070.101.293731.285301.296807.037627.25
75222015.07.16 09:12buy25080.101.292530.000000.00000
75232015.07.16 09:13modify25080.101.292531.285031.29653
75242015.07.16 10:12close25080.101.293561.285031.296537.967635.21
75252015.07.22 18:59buy25090.101.302380.000000.00000
75262015.07.22 19:00modify25090.101.302381.294921.30642
75272015.07.22 19:04close25090.101.303281.294921.306426.917642.12
75282015.07.22 19:57buy25100.101.301890.000000.00000
75292015.07.22 19:58modify25100.101.301891.294171.30567
75302015.07.22 21:07close25100.101.302861.294171.305677.457649.57
75312015.07.23 15:33sell25110.101.298650.000000.00000
75322015.07.23 15:34modify25110.101.298651.305601.29410
75332015.07.24 01:33close25110.101.303101.305601.29410-34.397615.18
75342015.07.29 02:21sell25120.101.293530.000000.00000
75352015.07.29 02:22modify25120.101.293531.300961.28946
75362015.07.29 03:13close25120.101.292621.300961.289467.047622.22
75372015.07.29 21:05sell25130.101.291100.000000.00000
75382015.07.29 21:06modify25130.101.291101.298681.28718
75392015.07.30 09:26s/l25130.101.298681.298681.28718-59.107563.13
75402015.07.30 19:44buy25140.101.300970.000000.00000
75412015.07.30 19:45modify25140.101.300971.293711.30521
75422015.07.31 09:01close25140.101.300531.293711.30521-3.347559.79
75432015.07.31 15:35buy25150.101.302220.000000.00000
75442015.07.31 15:36modify25150.101.302221.296311.30781
75452015.07.31 15:36close25150.101.303711.296311.3078111.437571.22
75462015.07.31 15:39buy25160.101.302080.000000.00000
75472015.07.31 15:40modify25160.101.302081.292891.30439
75482015.07.31 15:48close25160.101.303341.292891.304399.677580.89
75492015.08.03 06:13buy25170.101.311420.000000.00000
75502015.08.03 06:14modify25170.101.311421.304071.31557
75512015.08.03 07:48close25170.101.312321.304071.315576.867587.75
75522015.08.03 15:08buy25180.101.315120.000000.00000
75532015.08.03 15:09modify25180.101.315121.307781.31928
75542015.08.03 15:34close25180.101.316021.307781.319286.847594.59
75552015.08.03 16:12buy25190.101.314110.000000.00000
75562015.08.03 16:13modify25190.101.314111.306951.31845
75572015.08.03 16:26close25190.101.315021.306951.318456.927601.51
75582015.08.03 16:38buy25200.101.313560.000000.00000
75592015.08.03 16:39modify25200.101.313561.306571.31807
75602015.08.03 19:11close25200.101.314561.306571.318077.617609.12
75612015.08.07 15:35sell25210.101.314930.000000.00000
75622015.08.07 15:36modify25210.101.314931.321911.31041
75632015.08.07 15:40close25210.101.313621.321911.310419.977619.09
75642015.08.07 15:40sell25220.101.313520.000000.00000
75652015.08.07 15:41modify25220.101.313521.322101.31060
75662015.08.07 17:33close25220.101.312381.322101.310608.697627.78
75672015.08.11 01:59sell25230.101.301260.000000.00000
75682015.08.11 02:00modify25230.101.301261.308731.29723
75692015.08.11 03:14close25230.101.300261.308731.297237.697635.47
75702015.08.11 04:18sell25240.101.301650.000000.00000
75712015.08.11 04:19modify25240.101.301651.309481.29798
75722015.08.11 05:44close25240.101.309411.309481.29798-59.267576.21
75732015.08.11 22:02buy25250.101.312290.000000.00000
75742015.08.11 22:03modify25250.101.312291.304831.31633
75752015.08.12 04:17close25250.101.311741.304831.31633-4.157572.06
75762015.08.12 20:55sell25260.101.299570.000000.00000
75772015.08.12 20:56modify25260.101.299571.306961.29546
75782015.08.12 22:11close25260.101.298661.306961.295467.017579.07
75792015.08.13 02:25sell25270.101.297850.000000.00000
75802015.08.13 02:26modify25270.101.297851.305311.29381
75812015.08.13 04:27close25270.101.296451.305311.2938110.807589.87
75822015.08.13 22:32buy25280.101.306440.000000.00000
75832015.08.13 22:33modify25280.101.306441.298961.31046
75842015.08.14 04:35close25280.101.307511.298961.310468.227598.10
75852015.08.19 20:48buy25290.101.313060.000000.00000
75862015.08.19 20:49modify25290.101.313061.306581.31808
75872015.08.19 20:49close25290.101.313981.306581.318087.007605.10
75882015.08.19 20:49buy25300.101.314080.000000.00000
75892015.08.19 20:50modify25300.101.314081.306291.31779
75902015.08.19 21:07s/l25300.101.306291.306291.31779-59.697545.41
75912015.08.24 10:06buy25310.101.323110.000000.00000
75922015.08.24 10:07modify25310.101.323111.315621.32712
75932015.08.24 10:19close25310.101.324391.315621.327129.667555.07
75942015.08.24 10:32buy25320.101.323150.000000.00000
75952015.08.24 10:33modify25320.101.323151.316091.32759
75962015.08.24 10:34close25320.101.324251.316091.327598.317563.38
75972015.08.24 10:41buy25330.101.323110.000000.00000
75982015.08.24 10:42modify25330.101.323111.315611.32711
75992015.08.24 11:55close25330.101.324051.315611.327117.107570.48
76002015.08.24 15:36buy25340.101.323940.000000.00000
76012015.08.24 15:37modify25340.101.323941.316571.32807
76022015.08.24 15:51close25340.101.325091.316571.328078.687579.16
76032015.08.24 16:01buy25350.101.323940.000000.00000
76042015.08.24 16:02modify25350.101.323941.316221.32772
76052015.08.24 16:05close25350.101.326141.316221.3277216.597595.75
76062015.08.25 03:28buy25360.101.328110.000000.00000
76072015.08.25 03:29modify25360.101.328111.320651.33215
76082015.08.25 08:34close25360.101.326831.320651.33215-9.657586.10
76092015.08.26 04:46buy25370.101.332660.000000.00000
76102015.08.26 04:47modify25370.101.332661.325041.33654
76112015.08.26 10:26close25370.101.331981.325041.33654-5.117580.99
76122015.08.27 14:56sell25380.101.322650.000000.00000
76132015.08.27 14:57modify25380.101.322651.329941.31844
76142015.08.27 18:05close25380.101.322221.329941.318443.257584.24
76152015.08.28 07:06sell25390.101.318310.000000.00000
76162015.08.28 07:07modify25390.101.318311.325781.31428
76172015.08.28 15:00s/l25390.101.325781.325781.31428-56.367527.88
76182015.08.28 17:28buy25400.101.324030.000000.00000
76192015.08.28 17:29modify25400.101.324031.316681.32818
76202015.08.28 18:48close25400.101.325821.316681.3281813.507541.38
76212015.09.01 02:13sell25410.101.314530.000000.00000
76222015.09.01 02:14modify25410.101.314531.322081.31058
76232015.09.01 04:28close25410.101.313551.322081.310587.467548.84
76242015.09.02 03:05buy25420.101.323980.000000.00000
76252015.09.02 03:06modify25420.101.323981.316411.32791
76262015.09.02 11:23close25420.101.324821.316411.327916.347555.18
76272015.09.03 20:11sell25430.101.320810.000000.00000
76282015.09.03 20:12modify25430.101.320811.328531.31703
76292015.09.03 21:25close25430.101.319851.328531.317037.277562.45
76302015.09.08 16:58sell25440.101.325360.000000.00000
76312015.09.08 16:59modify25440.101.325361.332381.32088
76322015.09.08 17:39close25440.101.324411.332381.320887.177569.62
76332015.09.10 04:31buy25450.101.327330.000000.00000
76342015.09.10 04:32modify25450.101.327331.319851.33135
76352015.09.10 11:00s/l25450.101.319851.319851.33135-56.687512.94
76362015.09.18 16:06sell25460.101.305390.000000.00000
76372015.09.18 16:07modify25460.101.305391.313081.30158
76382015.09.18 16:28close25460.101.304291.313081.301588.437521.37
76392015.09.18 16:29sell25470.101.304600.000000.00000
76402015.09.18 16:30modify25470.101.304601.312131.30063
76412015.09.18 18:20s/l25470.101.312131.312131.30063-57.387463.99
76422015.09.21 03:24buy25480.101.321130.000000.00000
76432015.09.21 03:25modify25480.101.321131.313861.32536
76442015.09.21 03:41close25480.101.322061.313861.325367.037471.02
76452015.09.21 04:11buy25490.101.321170.000000.00000
76462015.09.21 04:12modify25490.101.321171.313621.32512
76472015.09.21 11:35close25490.101.322401.313621.325129.307480.32
76482015.09.21 21:36buy25500.101.324170.000000.00000
76492015.09.21 21:37modify25500.101.324171.316461.32796
76502015.09.21 23:20close25500.101.325091.316461.327966.947487.26
76512015.09.24 17:29buy25510.101.336110.000000.00000
76522015.09.24 17:30modify25510.101.336111.328491.33999
76532015.09.24 18:05close25510.101.337111.328491.339997.487494.74
76542015.10.01 08:43sell25520.101.329730.000000.00000
76552015.10.01 08:44modify25520.101.329731.337201.32570
76562015.10.01 09:43close25520.101.328731.337201.325707.537502.27
76572015.10.01 19:06sell25530.101.325090.000000.00000
76582015.10.01 19:07modify25530.101.325091.332581.32108
76592015.10.02 01:12close25530.101.324861.332581.321081.507503.77
76602015.10.05 14:40sell25540.101.311530.000000.00000
76612015.10.05 14:41modify25540.101.311531.319081.30758
76622015.10.05 15:28close25540.101.310501.319081.307587.867511.63
76632015.10.05 19:38sell25550.101.310470.000000.00000
76642015.10.05 19:39modify25550.101.310471.318181.30668
76652015.10.05 20:11close25550.101.309551.318181.306687.037518.66
76662015.10.05 23:27sell25560.101.309450.000000.00000
76672015.10.05 23:28modify25560.101.309451.316931.30543
76682015.10.06 00:00close25560.101.308551.316931.305436.647525.29
76692015.10.09 15:42sell25570.101.294710.000000.00000
76702015.10.09 15:43modify25570.101.294711.302211.29071
76712015.10.09 17:58close25570.101.293191.302211.2907111.757537.04
76722015.10.12 23:49buy25580.101.299350.000000.00000
76732015.10.12 23:50modify25580.101.299351.291821.30332
76742015.10.13 02:04close25580.101.300271.291821.303327.127544.17
76752015.10.13 09:05buy25590.101.304530.000000.00000
76762015.10.13 09:06modify25590.101.304531.296761.30826
76772015.10.13 12:08close25590.101.305551.296761.308267.817551.98
76782015.10.13 14:57buy25600.101.305010.000000.00000
76792015.10.13 14:58modify25600.101.305011.297621.30912
76802015.10.13 16:03close25600.101.305921.297621.309126.977558.95
76812015.10.15 07:40sell25610.101.291730.000000.00000
76822015.10.15 07:41modify25610.101.291731.299301.28780
76832015.10.15 09:31close25610.101.290501.299301.287809.537568.48
76842015.10.15 12:53sell25620.101.289450.000000.00000
76852015.10.15 12:54modify25620.101.289451.296931.28543
76862015.10.15 13:40close25620.101.288421.296931.285437.997576.47
76872015.10.15 15:32sell25630.101.292070.000000.00000
76882015.10.15 15:33modify25630.101.292071.299111.28761
76892015.10.15 15:34close25630.101.291021.299111.287618.137584.60
76902015.10.15 15:36sell25640.101.292130.000000.00000
76912015.10.15 15:37modify25640.101.292131.299521.28802
76922015.10.15 17:02close25640.101.290561.299521.2880212.177596.77
76932015.10.15 23:57sell25650.101.285960.000000.00000
76942015.10.15 23:58modify25650.101.285961.293681.28218
76952015.10.16 09:12close25650.101.287031.293681.28218-8.557588.22
76962015.10.20 00:56buy25660.101.301290.000000.00000
76972015.10.20 00:57modify25660.101.301291.293801.30530
76982015.10.20 02:31close25660.101.302241.293801.305307.307595.52
76992015.10.20 07:43buy25670.101.303460.000000.00000
77002015.10.20 07:44modify25670.101.303461.295961.30746
77012015.10.20 09:04close25670.101.304371.295961.307466.987602.50
77022015.10.22 01:47buy25680.101.313240.000000.00000
77032015.10.22 01:48modify25680.101.313241.305771.31727
77042015.10.22 14:59close25680.101.313061.305771.31727-1.377601.13
77052015.10.23 23:49buy25690.101.317160.000000.00000
77062015.10.23 23:50modify25690.101.317161.309621.32112
77072015.10.26 02:51close25690.101.318131.309621.321127.407608.53
77082015.10.28 20:03sell25700.101.316900.000000.00000
77092015.10.28 20:04modify25700.101.316901.324011.31251
77102015.10.28 20:05close25700.101.315651.324011.312519.507618.03
77112015.10.28 20:06sell25710.101.317050.000000.00000
77122015.10.28 20:07modify25710.101.317051.325731.31423
77132015.10.29 12:49close25710.101.320141.325731.31423-24.147593.90
77142015.11.06 22:40buy25720.101.329240.000000.00000
77152015.11.06 22:41modify25720.101.329241.321791.33329
77162015.11.09 00:10close25720.101.330301.321791.333298.017601.91
77172015.11.19 08:38sell25730.101.326290.000000.00000
77182015.11.19 08:39modify25730.101.326291.333831.32233
77192015.11.19 09:14close25730.101.325381.333831.322336.877608.78
77202015.11.19 09:27sell25740.101.326500.000000.00000
77212015.11.19 09:28modify25740.101.326501.334011.32251
77222015.11.19 10:37close25740.101.325581.334011.322516.947615.72
77232015.11.23 07:10buy25750.101.338790.000000.00000
77242015.11.23 07:11modify25750.101.338791.331371.34287
77252015.11.23 08:00close25750.101.339741.331371.342877.097622.81
77262015.11.23 08:50buy25760.101.338490.000000.00000
77272015.11.23 08:51modify25760.101.338491.331061.34256
77282015.11.23 09:10close25760.101.339451.331061.342567.177629.98
77292015.11.23 10:09buy25770.101.338530.000000.00000
77302015.11.23 10:10modify25770.101.338531.331231.34273
77312015.11.23 10:40close25770.101.339441.331231.342736.797636.77
77322015.11.23 13:55buy25780.101.338730.000000.00000
77332015.11.23 13:56modify25780.101.338731.331211.34271
77342015.11.23 13:59close25780.101.339721.331211.342717.397644.16
77352015.12.03 19:26buy25790.101.336070.000000.00000
77362015.12.03 19:27modify25790.101.336071.329081.34058
77372015.12.03 19:32close25790.101.337021.329081.340587.117651.27
77382015.12.07 21:55buy25800.101.350840.000000.00000
77392015.12.07 21:56modify25800.101.350841.343401.35490
77402015.12.07 22:23close25800.101.351771.343401.354906.887658.15
77412015.12.07 23:32buy25810.101.350760.000000.00000
77422015.12.07 23:33modify25810.101.350761.343261.35476
77432015.12.08 05:11close25810.101.351661.343261.354766.707664.85
77442015.12.08 17:05buy25820.101.356890.000000.00000
77452015.12.08 17:06modify25820.101.356891.349901.36140
77462015.12.08 17:08close25820.101.357881.349901.361407.297672.14
77472015.12.08 17:34buy25830.101.357440.000000.00000
77482015.12.08 17:35modify25830.101.357441.349841.36134
77492015.12.08 18:25close25830.101.358551.349841.361348.177680.31
77502015.12.08 21:10buy25840.101.358390.000000.00000
77512015.12.08 21:11modify25840.101.358391.350511.36201
77522015.12.09 10:38close25840.101.358441.350511.362010.417680.73
77532015.12.11 07:27buy25850.101.364710.000000.00000
77542015.12.11 07:28modify25850.101.364711.357191.36869
77552015.12.11 10:38close25850.101.365681.357191.368697.107687.83
77562015.12.14 00:05buy25860.101.372060.000000.00000
77572015.12.14 00:06modify25860.101.372061.364661.37616
77582015.12.14 00:13close25860.101.373371.364661.376169.547697.37
77592015.12.14 00:18buy25870.101.372600.000000.00000
77602015.12.14 00:19modify25870.101.372601.365591.37709
77612015.12.14 01:01close25870.101.373641.365591.377097.577704.94
77622015.12.14 05:36buy25880.101.373820.000000.00000
77632015.12.14 05:37modify25880.101.373821.366301.37780
77642015.12.14 12:11close25880.101.373241.366301.37780-4.227700.72
77652015.12.16 21:44buy25890.101.375890.000000.00000
77662015.12.16 21:45modify25890.101.375891.366871.37837
77672015.12.16 21:53close25890.101.376991.366871.378377.997708.71
77682015.12.17 22:04buy25900.101.395140.000000.00000
77692015.12.17 22:05modify25900.101.395141.387731.39923
77702015.12.18 02:55close25900.101.395231.387731.399230.697709.40
77712015.12.18 06:19buy25910.101.393810.000000.00000
77722015.12.18 06:20modify25910.101.393811.386441.39794
77732015.12.18 12:12close25910.101.393361.386441.39794-3.237706.17
77742015.12.18 16:58buy25920.101.393060.000000.00000
77752015.12.18 16:59modify25920.101.393061.386031.39753
77762015.12.18 17:26close25920.101.394121.386031.397537.607713.77
77772015.12.23 22:06sell25930.101.386680.000000.00000
77782015.12.23 22:07modify25930.101.386681.394191.38269
77792015.12.23 22:58close25930.101.385621.394191.382697.657721.42
77802015.12.29 23:35sell25940.101.383140.000000.00000
77812015.12.29 23:36modify25940.101.383141.390661.37916
77822015.12.30 15:35s/l25940.101.390661.390661.37916-54.307667.12
77832016.01.04 20:51buy25950.101.394780.000000.00000
77842016.01.04 20:52modify25950.101.394781.387231.39873
77852016.01.04 21:07close25950.101.395711.387231.398736.667673.78
77862016.01.04 22:04buy25960.101.394690.000000.00000
77872016.01.04 22:05modify25960.101.394691.387391.39889
77882016.01.05 08:14close25960.101.392311.387391.39889-17.057656.73
77892016.01.05 21:19buy25970.101.398360.000000.00000
77902016.01.05 21:20modify25970.101.398361.391111.40261
77912016.01.05 21:28close25970.101.399281.391111.402616.577663.30
77922016.01.05 23:01buy25980.101.398690.000000.00000
77932016.01.05 23:02modify25980.101.398691.391531.40303
77942016.01.06 03:11close25980.101.399691.391531.403037.187670.49
77952016.01.06 07:29buy25990.101.402630.000000.00000
77962016.01.06 07:30modify25990.101.402631.395171.40667
77972016.01.06 07:54close25990.101.403601.395171.406676.917677.40
77982016.01.06 13:58buy26000.101.407600.000000.00000
77992016.01.06 13:59modify26000.101.407601.400401.41190
78002016.01.06 14:02close26000.101.408651.400401.411907.457684.85
78012016.01.06 15:28buy26010.101.407680.000000.00000
78022016.01.06 15:29modify26010.101.407681.399871.41137
78032016.01.06 17:47close26010.101.408911.399871.411378.737693.58
78042016.01.11 04:11buy26020.101.416670.000000.00000
78052016.01.11 04:12modify26020.101.416671.409001.42050
78062016.01.11 05:23close26020.101.417631.409001.420506.777700.35
78072016.01.11 22:35buy26030.101.420760.000000.00000
78082016.01.11 22:36modify26030.101.420761.413431.42493
78092016.01.11 22:49close26030.101.421701.413431.424936.617706.96
78102016.01.12 00:02buy26040.101.420990.000000.00000
78112016.01.12 00:03modify26040.101.420991.413251.42475
78122016.01.12 01:10close26040.101.422011.413251.424757.177714.13
78132016.01.12 11:28buy26050.101.422960.000000.00000
78142016.01.12 11:29modify26050.101.422961.415211.42671
78152016.01.12 17:07close26050.101.422691.415211.42671-1.907712.23
78162016.01.12 20:52buy26060.101.426790.000000.00000
78172016.01.12 20:53modify26060.101.426791.419671.43117
78182016.01.12 20:57close26060.101.427841.419671.431177.357719.58
78192016.01.12 21:23buy26070.101.427380.000000.00000
78202016.01.12 21:24modify26070.101.427381.420041.43154
78212016.01.13 08:53close26070.101.425451.420041.43154-13.507706.08
78222016.01.14 07:36buy26080.101.436340.000000.00000
78232016.01.14 07:37modify26080.101.436341.428861.44036
78242016.01.14 10:24close26080.101.437201.428861.440365.987712.06
78252016.01.15 13:47buy26090.101.448830.000000.00000
78262016.01.15 13:48modify26090.101.448831.441251.45275
78272016.01.15 14:06close26090.101.449811.441251.452756.767718.82
78282016.01.15 16:07buy26100.101.447420.000000.00000
78292016.01.15 16:08modify26100.101.447421.439641.45114
78302016.01.15 17:59close26100.101.448441.439641.451147.047725.86
78312016.01.18 03:13buy26110.101.456230.000000.00000
78322016.01.18 03:14modify26110.101.456231.448601.46010
78332016.01.18 07:43close26110.101.452691.448601.46010-24.377701.49
78342016.01.19 11:23sell26120.101.447220.000000.00000
78352016.01.19 11:24modify26120.101.447221.454511.44301
78362016.01.19 11:31close26120.101.446241.454511.443016.787708.27
78372016.01.19 11:48sell26130.101.447190.000000.00000
78382016.01.19 11:49modify26130.101.447191.454771.44327
78392016.01.19 12:07close26130.101.446121.454771.443277.407715.67
78402016.01.20 01:39buy26140.101.455500.000000.00000
78412016.01.20 01:40modify26140.101.455501.448341.45984
78422016.01.20 01:59close26140.101.456631.448341.459847.767723.43
78432016.01.20 15:23buy26150.101.462730.000000.00000
78442016.01.20 15:24modify26150.101.462731.455281.46678
78452016.01.20 16:11close26150.101.464351.455281.4667811.067734.49
78462016.01.20 16:52buy26160.101.461840.000000.00000
78472016.01.20 16:53modify26160.101.461841.454171.46567
78482016.01.20 17:01s/l26160.101.454171.454171.46567-52.747681.75
78492016.01.21 04:35sell26170.101.447160.000000.00000
78502016.01.21 04:36modify26170.101.447161.454461.44296
78512016.01.21 10:13close26170.101.448321.454461.44296-8.017673.74
78522016.01.21 21:12sell26180.101.431520.000000.00000
78532016.01.21 21:13modify26180.101.431521.438641.42714
78542016.01.21 21:37close26180.101.430461.438641.427147.417681.15
78552016.01.22 02:58sell26190.101.427940.000000.00000
78562016.01.22 02:59modify26190.101.427941.435191.42369
78572016.01.22 03:01close26190.101.427021.435191.423696.457687.60
78582016.01.22 03:22sell26200.101.427860.000000.00000
78592016.01.22 03:23modify26200.101.427861.435191.42369
78602016.01.22 04:47close26200.101.426951.435191.423696.387693.98
78612016.01.22 15:57sell26210.101.419010.000000.00000
78622016.01.22 15:58modify26210.101.419011.426831.41533
78632016.01.22 16:01close26210.101.418031.426831.415336.917700.89
78642016.01.22 22:04sell26220.101.415820.000000.00000
78652016.01.22 22:05modify26220.101.415821.423081.41158
78662016.01.22 22:37close26220.101.414861.423081.411586.797707.68
78672016.01.25 03:01sell26230.101.414840.000000.00000
78682016.01.25 03:02modify26230.101.414841.422381.41088
78692016.01.25 04:13close26230.101.413881.422381.410886.797714.47
78702016.01.25 07:52sell26240.101.413710.000000.00000
78712016.01.25 07:53modify26240.101.413711.421431.40993
78722016.01.25 10:16s/l26240.101.421431.421431.40993-54.317660.16
78732016.01.25 20:39buy26250.101.422490.000000.00000
78742016.01.25 20:40modify26250.101.422491.414681.42618
78752016.01.25 20:58close26250.101.423391.414681.426186.327666.48
78762016.01.26 04:50buy26260.101.427230.000000.00000
78772016.01.26 04:51modify26260.101.427231.419151.43065
78782016.01.26 06:04close26260.101.428201.419151.430656.797673.27
78792016.01.26 10:57buy26270.101.430060.000000.00000
78802016.01.26 10:58modify26270.101.430061.422331.43383
78812016.01.26 13:50s/l26270.101.422331.422331.43383-54.357618.92
78822016.01.26 21:05sell26280.101.408280.000000.00000
78832016.01.26 21:06modify26280.101.408281.416041.40454
78842016.01.26 21:55close26280.101.407361.416041.404546.547625.46
78852016.01.26 23:32sell26290.101.409300.000000.00000
78862016.01.26 23:33modify26290.101.409301.417251.40575
78872016.01.27 07:29close26290.101.410601.417251.40575-9.467616.00
78882016.01.27 17:04sell26300.101.410940.000000.00000
78892016.01.27 17:05modify26300.101.410941.417921.40642
78902016.01.27 17:36close26300.101.409521.417921.4064210.077626.07
78912016.01.27 21:03sell26310.101.407620.000000.00000
78922016.01.27 21:04modify26310.101.407621.414181.40268
78932016.01.27 21:05close26310.101.406091.414181.4026810.887636.95
78942016.01.27 21:09sell26320.101.407750.000000.00000
78952016.01.27 21:10modify26320.101.407751.418921.40742
78962016.01.28 01:40t/p26320.101.407421.418921.407421.617638.57
78972016.01.29 10:33sell26330.101.400420.000000.00000
78982016.01.29 10:34modify26330.101.400421.407921.39642
78992016.01.29 12:35s/l26330.101.407921.407921.39642-53.277585.30
79002016.02.01 02:19sell26340.101.398870.000000.00000
79012016.02.01 02:20modify26340.101.398871.406081.39458
79022016.02.01 14:40s/l26340.101.406081.406081.39458-51.297534.01
79032016.02.02 00:00sell26350.101.394670.000000.00000
79042016.02.02 00:01modify26350.101.394671.401621.39012
79052016.02.02 08:12s/l26350.101.401621.401621.39012-49.587484.43
79062016.02.02 18:27buy26360.101.403470.000000.00000
79072016.02.02 18:28modify26360.101.403471.396171.40767
79082016.02.02 19:13close26360.101.404631.396171.407678.267492.69
79092016.02.03 05:57buy26370.101.408490.000000.00000
79102016.02.03 05:58modify26370.101.408491.400831.41233
79112016.02.03 07:26close26370.101.409441.400831.412336.747499.43
79122016.02.04 01:25sell26380.101.379670.000000.00000
79132016.02.04 01:26modify26380.101.379671.387051.37555
79142016.02.04 01:41close26380.101.378741.387051.375556.757506.18
79152016.02.04 06:16sell26390.101.375880.000000.00000
79162016.02.04 06:17modify26390.101.375881.383311.37181
79172016.02.04 10:27close26390.101.375101.383311.371815.677511.85
79182016.02.04 15:04sell26400.101.370810.000000.00000
79192016.02.04 15:05modify26400.101.370811.378711.36721
79202016.02.04 15:18close26400.101.369551.378711.367219.207521.05
79212016.02.04 18:04sell26410.101.369530.000000.00000
79222016.02.04 18:05modify26410.101.369531.377191.36569
79232016.02.04 18:27close26410.101.368611.377191.365696.727527.77
79242016.02.04 18:32sell26420.101.370890.000000.00000
79252016.02.04 18:33modify26420.101.370891.378671.36717
79262016.02.05 03:12close26420.101.374301.378671.36717-25.057502.71
79272016.02.08 01:21buy26430.101.387680.000000.00000
79282016.02.08 01:22modify26430.101.387681.379941.39144
79292016.02.08 02:01close26430.101.388671.379941.391447.137509.84
79302016.02.08 06:33buy26440.101.388820.000000.00000
79312016.02.08 06:34modify26440.101.388821.381281.39278
79322016.02.08 11:35close26440.101.388311.381281.39278-3.677506.17
79332016.02.08 18:33buy26450.101.392650.000000.00000
79342016.02.08 18:34modify26450.101.392651.384051.39555
79352016.02.08 18:48close26450.101.393711.384051.395557.617513.78
79362016.02.09 20:10sell26460.101.384820.000000.00000
79372016.02.09 20:11modify26460.101.384821.392471.38097
79382016.02.09 23:58close26460.101.386361.392471.38097-11.117502.67
79392016.02.11 14:26buy26470.101.395020.000000.00000
79402016.02.11 14:27modify26470.101.395021.389081.40058
79412016.02.11 14:27close26470.101.396481.389081.4005810.457513.12
79422016.02.12 22:53sell26480.101.386020.000000.00000
79432016.02.12 22:54modify26480.101.386021.393511.38201
79442016.02.12 23:21close26480.101.385111.393511.382016.577519.69
79452016.02.12 23:42sell26490.101.386250.000000.00000
79462016.02.12 23:43modify26490.101.386251.393461.38196
79472016.02.15 00:05close26490.101.385341.393461.381966.337526.02
79482016.02.15 08:57sell26500.101.381250.000000.00000
79492016.02.15 08:58modify26500.101.381251.388671.37717
79502016.02.15 09:02close26500.101.380131.388671.377178.127534.14
79512016.02.15 09:36sell26510.101.381380.000000.00000
79522016.02.15 09:37modify26510.101.381381.388971.37747
79532016.02.15 16:57close26510.101.381541.388971.37747-1.167532.98
79542016.02.16 07:37sell26520.101.377000.000000.00000
79552016.02.16 07:38modify26520.101.377001.384851.37335
79562016.02.16 09:24close26520.101.375681.384851.373359.607542.58
79572016.02.16 11:10sell26530.101.378890.000000.00000
79582016.02.16 11:11modify26530.101.378891.388991.37749
79592016.02.16 11:18close26530.101.377961.388991.377496.757549.33
79602016.02.16 19:33buy26540.101.385300.000000.00000
79612016.02.16 19:34modify26540.101.385301.377941.38944
79622016.02.16 20:08close26540.101.386431.377941.389448.157557.48
79632016.02.16 23:56buy26550.101.387020.000000.00000
79642016.02.16 23:57modify26550.101.387021.378941.39044
79652016.02.17 00:20close26550.101.387971.378941.390446.887564.37
79662016.02.17 20:34sell26560.101.370840.000000.00000
79672016.02.17 20:35modify26560.101.370841.378371.36687
79682016.02.17 20:57close26560.101.369631.378371.366878.837573.20
79692016.02.17 21:57sell26570.101.371990.000000.00000
79702016.02.17 21:58modify26570.101.371991.379721.36822
79712016.02.17 22:45close26570.101.371021.379721.368227.087580.28
79722016.02.18 02:32sell26580.101.368960.000000.00000
79732016.02.18 02:33modify26580.101.368961.376181.36468
79742016.02.18 02:43close26580.101.368051.376181.364686.657586.93
79752016.02.18 08:02sell26590.101.366160.000000.00000
79762016.02.18 08:03modify26590.101.366161.373391.36189
79772016.02.18 13:12close26590.101.366921.373391.36189-5.567581.37
79782016.02.19 18:20buy26600.101.381230.000000.00000
79792016.02.19 18:21modify26600.101.381231.373491.38499
79802016.02.22 09:14close26600.101.375651.373491.38499-40.527540.85
79812016.02.22 20:23sell26610.101.370120.000000.00000
79822016.02.22 20:24modify26610.101.370121.377241.36574
79832016.02.22 20:45close26610.101.369221.377241.365746.577547.42
79842016.02.24 17:10buy26620.101.382510.000000.00000
79852016.02.24 17:11modify26620.101.382511.375751.38725
79862016.02.24 17:12close26620.101.383571.375751.387257.667555.08
79872016.02.25 01:14sell26630.101.370440.000000.00000
79882016.02.25 01:15modify26630.101.370441.377691.36619
79892016.02.25 07:58close26630.101.370741.377691.36619-2.197552.89
79902016.02.25 16:55sell26640.101.363250.000000.00000
79912016.02.25 16:56modify26640.101.363251.370451.35895
79922016.02.25 17:26close26640.101.362271.370451.358957.197560.08
79932016.02.26 04:08sell26650.101.354480.000000.00000
79942016.02.26 04:09modify26650.101.354481.361971.35047
79952016.02.26 05:32close26650.101.353511.361971.350477.177567.25
79962016.02.26 08:22sell26660.101.354290.000000.00000
79972016.02.26 08:23modify26660.101.354291.361601.35010
79982016.02.26 08:54close26660.101.353281.361601.350107.467574.71
79992016.03.01 22:56sell26670.101.340850.000000.00000
80002016.03.01 22:57modify26670.101.340851.348361.33686
80012016.03.02 08:08close26670.101.341631.348361.33686-6.057568.66
80022016.03.07 00:05sell26680.101.333250.000000.00000
80032016.03.07 00:06modify26680.101.333251.340701.32920
80042016.03.07 01:15close26680.101.332311.340701.329207.067575.72
80052016.03.07 02:13sell26690.101.334090.000000.00000
80062016.03.07 02:14modify26690.101.334091.341541.33004
80072016.03.07 03:01close26690.101.333071.341541.330047.657583.37
80082016.03.09 07:03buy26700.101.343450.000000.00000
80092016.03.09 07:04modify26700.101.343451.335831.34733
80102016.03.09 16:26close26700.101.342741.335831.34733-5.297578.08
80112016.03.09 21:06sell26710.101.325550.000000.00000
80122016.03.09 21:07modify26710.101.325551.333101.32160
80132016.03.09 21:29close26710.101.324651.333101.321606.797584.87
80142016.03.09 22:02sell26720.101.325900.000000.00000
80152016.03.09 22:03modify26720.101.325901.333101.32160
80162016.03.09 22:30close26720.101.324861.333101.321607.857592.72
80172016.03.10 00:24sell26730.101.325430.000000.00000
80182016.03.10 00:25modify26730.101.325431.332881.32138
80192016.03.10 00:43close26730.101.324531.332881.321386.797599.51
80202016.03.10 02:04sell26740.101.325350.000000.00000
80212016.03.10 02:05modify26740.101.325351.332931.32143
80222016.03.10 08:27close26740.101.326111.332931.32143-5.737593.78
80232016.03.10 20:53buy26750.101.335190.000000.00000
80242016.03.10 20:54modify26750.101.335191.327501.33900
80252016.03.10 22:11close26750.101.336251.327501.339007.937601.71
80262016.03.11 13:50sell26760.101.325590.000000.00000
80272016.03.11 13:51modify26760.101.325591.332911.32141
80282016.03.11 14:10close26760.101.324621.332911.321417.327609.03
80292016.03.15 14:21buy26770.101.336820.000000.00000
80302016.03.15 14:22modify26770.101.336821.329631.34113
80312016.03.15 14:35close26770.101.337861.329631.341137.777616.80
80322016.03.15 14:44buy26780.101.336140.000000.00000
80332016.03.15 14:45modify26780.101.336141.328891.34039
80342016.03.15 16:10close26780.101.337261.328891.340398.387625.18
80352016.03.15 19:58buy26790.101.335330.000000.00000
80362016.03.15 19:59modify26790.101.335331.327511.33901
80372016.03.15 20:03close26790.101.336301.327511.339017.267632.44
80382016.03.17 13:56sell26800.101.301160.000000.00000
80392016.03.17 13:57modify26800.101.301161.308341.29684
80402016.03.17 15:04close26800.101.300091.308341.296848.237640.67
80412016.03.17 15:41sell26810.101.303490.000000.00000
80422016.03.17 15:42modify26810.101.303491.311221.29972
80432016.03.17 15:54close26810.101.302461.311221.299727.917648.58
80442016.03.17 20:04sell26820.101.301020.000000.00000
80452016.03.17 20:05modify26820.101.301021.308521.29702
80462016.03.17 20:12close26820.101.299751.308521.297029.777658.35
80472016.03.18 00:26sell26830.101.299320.000000.00000
80482016.03.18 00:27modify26830.101.299321.307191.29569
80492016.03.18 01:26close26830.101.298261.307191.295698.167666.51
80502016.03.18 06:17sell26840.101.298990.000000.00000
80512016.03.18 06:18modify26840.101.298991.306451.29495
80522016.03.18 12:38close26840.101.299771.306451.29495-6.007660.51
80532016.03.23 23:01buy26850.101.320260.000000.00000
80542016.03.23 23:02modify26850.101.320261.312781.32428
80552016.03.24 00:58close26850.101.321291.312781.324287.937668.44
80562016.03.24 12:22buy26860.101.324240.000000.00000
80572016.03.24 12:23modify26860.101.324241.317281.32878
80582016.03.24 13:00close26860.101.325211.317281.328787.327675.76
80592016.03.24 14:12buy26870.101.323790.000000.00000
80602016.03.24 14:13modify26870.101.323791.316431.32793
80612016.03.24 14:41close26870.101.325351.316431.3279311.777687.53
80622016.03.24 18:01buy26880.101.326560.000000.00000
80632016.03.24 18:02modify26880.101.326561.319331.33083
80642016.03.25 01:54close26880.101.325061.319331.33083-11.287676.26
80652016.03.29 16:13sell26890.101.317640.000000.00000
80662016.03.29 16:14modify26890.101.317641.325181.31368
80672016.03.29 17:13close26890.101.316551.325181.313688.287684.54
80682016.03.30 05:14sell26900.101.307380.000000.00000
80692016.03.30 05:15modify26900.101.307381.315031.30353
80702016.03.30 09:03close26900.101.306111.315031.303539.727694.26
80712016.03.30 19:54sell26910.101.298270.000000.00000
80722016.03.30 19:55modify26910.101.298271.305831.29433
80732016.03.30 21:05close26910.101.297301.305831.294337.487701.74
80742016.03.31 01:14sell26920.101.296600.000000.00000
80752016.03.31 01:15modify26920.101.296601.303951.29245
80762016.03.31 09:56close26920.101.298281.303951.29245-12.947688.80
80772016.04.01 18:33buy26930.101.306480.000000.00000
80782016.04.01 18:34modify26930.101.306481.298651.31015
80792016.04.04 01:07close26930.101.303711.298651.31015-21.217667.59
80802016.04.05 18:12buy26940.101.316560.000000.00000
80812016.04.05 18:13modify26940.101.316561.309461.32096
80822016.04.05 19:19close26940.101.317791.309461.320969.337676.92
80832016.04.06 21:09sell26950.101.312190.000000.00000
80842016.04.06 21:10modify26950.101.312191.319721.30822
80852016.04.06 21:16close26950.101.311191.319721.308227.637684.55
80862016.04.07 20:41buy26960.101.315400.000000.00000
80872016.04.07 20:42modify26960.101.315401.307931.31943
80882016.04.07 20:54close26960.101.316561.307931.319438.817693.36
80892016.04.07 21:29buy26970.101.315210.000000.00000
80902016.04.07 21:30modify26970.101.315211.307641.31914
80912016.04.08 09:44close26970.101.311051.307641.31914-31.697661.67
80922016.04.08 20:29sell26980.101.300780.000000.00000
80932016.04.08 20:30modify26980.101.300781.308141.29664
80942016.04.08 20:53close26980.101.299831.308141.296647.317668.98
80952016.04.11 03:32sell26990.101.299080.000000.00000
80962016.04.11 03:33modify26990.101.299081.306801.29530
80972016.04.11 05:49close26990.101.298031.306801.295308.097677.07
80982016.04.12 00:53sell27000.101.290100.000000.00000
80992016.04.12 00:54modify27000.101.290101.297481.28598
81002016.04.12 07:05close27000.101.289581.297481.285984.037681.10
81012016.04.12 15:09sell27010.101.287330.000000.00000
81022016.04.12 15:10modify27010.101.287331.295201.28370
81032016.04.12 15:39close27010.101.286361.295201.283707.547688.64
81042016.04.12 15:54sell27020.101.288200.000000.00000
81052016.04.12 15:55modify27020.101.288201.295861.28436
81062016.04.12 17:32close27020.101.285671.295861.2843619.687708.32
81072016.04.13 01:22sell27030.101.277410.000000.00000
81082016.04.13 01:23modify27030.101.277411.284651.27315
81092016.04.13 03:04close27030.101.276491.284651.273157.217715.53
81102016.04.13 07:49sell27040.101.276130.000000.00000
81112016.04.13 07:50modify27040.101.276131.283631.27213
81122016.04.13 15:31close27040.101.278511.283631.27213-18.627696.91
81132016.04.18 04:25buy27050.101.295390.000000.00000
81142016.04.18 04:26modify27050.101.295391.288141.29964
81152016.04.18 05:03close27050.101.296291.288141.299646.947703.85
81162016.04.18 05:48buy27060.101.294520.000000.00000
81172016.04.18 05:49modify27060.101.294521.287251.29875
81182016.04.18 07:22close27060.101.295501.287251.298757.567711.41
81192016.04.18 21:04sell27070.101.282100.000000.00000
81202016.04.18 21:05modify27070.101.282101.289281.27778
81212016.04.18 21:44close27070.101.280971.289281.277788.827720.23
81222016.04.19 07:33sell27080.101.277840.000000.00000
81232016.04.19 07:34modify27080.101.277841.285331.27383
81242016.04.19 08:03close27080.101.276841.285331.273837.837728.06
81252016.04.19 23:53sell27090.101.266430.000000.00000
81262016.04.19 23:54modify27090.101.266431.273981.26248
81272016.04.20 10:07close27090.101.270101.273981.26248-29.147698.92
81282016.04.20 22:12sell27100.101.263360.000000.00000
81292016.04.20 22:13modify27100.101.263361.271471.25997
81302016.04.21 02:27close27100.101.264691.271471.25997-11.257687.68
81312016.04.28 13:57sell27110.101.257000.000000.00000
81322016.04.28 13:58modify27110.101.257001.264931.25343
81332016.04.28 15:15close27110.101.255661.264931.2534310.677698.35
81342016.05.03 20:23buy27120.101.267240.000000.00000
81352016.05.03 20:24modify27120.101.267241.259861.27136
81362016.05.03 20:27close27120.101.268271.259861.271368.127706.47
81372016.05.04 01:20buy27130.101.271320.000000.00000
81382016.05.04 01:21modify27130.101.271321.263841.27534
81392016.05.04 04:29close27130.101.271661.263841.275342.677709.14
81402016.05.04 07:39buy27140.101.271490.000000.00000
81412016.05.04 07:40modify27140.101.271491.264001.27550
81422016.05.04 09:03close27140.101.272491.264001.275507.867717.00
81432016.05.04 10:05buy27150.101.270870.000000.00000
81442016.05.04 10:06modify27150.101.270871.263241.27474
81452016.05.04 11:01close27150.101.272131.263241.274749.907726.90
81462016.05.04 15:16buy27160.101.274300.000000.00000
81472016.05.04 15:17modify27160.101.274301.266781.27828
81482016.05.04 15:19close27160.101.275351.266781.278288.237735.13
81492016.05.04 15:22buy27170.101.274330.000000.00000
81502016.05.04 15:23modify27170.101.274331.267191.27869
81512016.05.04 15:31close27170.101.277451.267191.2786924.427759.55
81522016.05.04 21:26buy27180.101.286060.000000.00000
81532016.05.04 21:27modify27180.101.286061.278731.29023
81542016.05.04 23:08close27180.101.287001.278731.290237.307766.85
81552016.05.05 04:11buy27190.101.285780.000000.00000
81562016.05.05 04:12modify27190.101.285781.277781.28928
81572016.05.05 10:22close27190.101.284291.277781.28928-11.607755.25
81582016.05.09 21:22buy27200.101.298520.000000.00000
81592016.05.09 21:23modify27200.101.298521.291061.30256
81602016.05.10 03:12close27200.101.297031.291061.30256-11.457743.80
81612016.05.11 21:12sell27210.101.284750.000000.00000
81622016.05.11 21:13modify27210.101.284751.291981.28048
81632016.05.11 21:24close27210.101.283751.291981.280487.797751.59
81642016.05.11 22:43sell27220.101.284770.000000.00000
81652016.05.11 22:44modify27220.101.284771.292071.28057
81662016.05.12 11:32close27220.101.284041.292071.280574.967756.56
81672016.05.13 20:11buy27230.101.292620.000000.00000
81682016.05.13 20:12modify27230.101.292621.285021.29652
81692016.05.13 20:29close27230.101.293541.285021.296527.117763.67
81702016.05.13 23:34buy27240.101.292950.000000.00000
81712016.05.13 23:35modify27240.101.292951.285491.29699
81722016.05.16 00:03close27240.101.294081.285491.296998.777772.44
81732016.05.18 21:01sell27250.101.293790.000000.00000
81742016.05.18 21:02modify27250.101.293791.303441.29194
81752016.05.18 22:18close27250.101.301571.303441.29194-59.777712.67
81762016.05.19 01:11buy27260.101.301860.000000.00000
81772016.05.19 01:12modify27260.101.301861.294191.30569
81782016.05.19 03:01close27260.101.302761.294191.305696.917719.58
81792016.05.19 09:20buy27270.101.305080.000000.00000
81802016.05.19 09:21modify27270.101.305081.298081.30958
81812016.05.19 09:23close27270.101.306261.298081.309589.037728.61
81822016.05.19 09:34buy27280.101.305480.000000.00000
81832016.05.19 09:35modify27280.101.305481.297911.30941
81842016.05.19 10:02close27280.101.306621.297911.309418.727737.33
81852016.05.19 10:38buy27290.101.305390.000000.00000
81862016.05.19 10:39modify27290.101.305391.297901.30940
81872016.05.19 11:16close27290.101.306291.297901.309406.897744.22
81882016.05.26 01:26sell27300.101.303100.000000.00000
81892016.05.26 01:27modify27300.101.303101.310531.29903
81902016.05.26 03:17close27300.101.301851.310531.299039.607753.82
81912016.05.26 09:12sell27310.101.298290.000000.00000
81922016.05.26 09:13modify27310.101.298291.305641.29414
81932016.05.26 11:15close27310.101.297391.305641.294146.947760.76
81942016.05.26 17:18sell27320.101.295870.000000.00000
81952016.05.26 17:19modify27320.101.295871.302601.29110
81962016.05.26 17:22close27320.101.294701.302601.291109.047769.80
81972016.05.26 17:36sell27330.101.295760.000000.00000
81982016.05.26 17:37modify27330.101.295761.303451.29195
81992016.05.26 22:51close27330.101.297411.303451.29195-12.727757.08
82002016.06.03 20:07sell27340.101.297240.000000.00000
82012016.06.03 20:08modify27340.101.297241.304331.29283
82022016.06.03 20:11close27340.101.296101.304331.292838.807765.88
82032016.06.03 20:18sell27350.101.296700.000000.00000
82042016.06.03 20:19modify27350.101.296701.304141.29264
82052016.06.03 20:25close27350.101.295751.304141.292647.337773.21
82062016.06.06 02:07sell27360.101.295270.000000.00000
82072016.06.06 02:08modify27360.101.295271.302851.29135
82082016.06.06 10:13close27360.101.296211.302851.29135-7.257765.96
82092016.06.06 19:33sell27370.101.287070.000000.00000
82102016.06.06 19:34modify27370.101.287071.292231.28073
82112016.06.06 19:34close27370.101.284831.292231.2807317.437783.39
82122016.06.07 00:14sell27380.101.282200.000000.00000
82132016.06.07 00:15modify27380.101.282201.289681.27818
82142016.06.07 03:04close27380.101.281271.289681.278187.267790.65
82152016.06.07 04:28sell27390.101.282580.000000.00000
82162016.06.07 04:29modify27390.101.282581.289971.27847
82172016.06.07 07:12close27390.101.282121.289971.278473.597794.24
82182016.06.07 15:43sell27400.101.278800.000000.00000
82192016.06.07 15:44modify27400.101.278801.286161.27466
82202016.06.07 15:53close27400.101.277851.286161.274667.437801.67
82212016.06.07 16:20sell27410.101.279310.000000.00000
82222016.06.07 16:21modify27410.101.279311.287711.27621
82232016.06.07 17:03close27410.101.278041.287711.276219.947811.61
82242016.06.07 17:29sell27420.101.279970.000000.00000
82252016.06.07 17:30modify27420.101.279971.287571.27607
82262016.06.07 18:05close27420.101.279011.287571.276077.517819.12
82272016.06.08 17:31sell27430.101.269380.000000.00000
82282016.06.08 17:32modify27430.101.269381.276781.26528
82292016.06.08 17:35close27430.101.268321.276781.265288.367827.48
82302016.06.08 17:52sell27440.101.269050.000000.00000
82312016.06.08 17:53modify27440.101.269051.276581.26508
82322016.06.09 02:35close27440.101.267921.276581.265088.187835.66
82332016.06.16 19:23buy27450.101.300150.000000.00000
82342016.06.16 19:24modify27450.101.300151.292091.30359
82352016.06.17 02:58s/l27450.101.292091.292091.30359-62.367773.31
82362016.06.24 09:11buy27460.101.299820.000000.00000
82372016.06.24 09:12modify27460.101.299821.293241.30474
82382016.06.24 09:14close27460.101.301091.293241.304749.767783.07
82392016.06.24 09:20buy27470.101.300510.000000.00000
82402016.06.24 09:21modify27470.101.300511.290861.30236
82412016.06.24 09:34close27470.101.301681.290861.302368.997792.06
82422016.06.24 12:10buy27480.101.299240.000000.00000
82432016.06.24 12:11modify27480.101.299241.291661.30316
82442016.06.24 13:03close27480.101.300571.291661.3031610.237802.29
82452016.06.24 15:18buy27490.101.297820.000000.00000
82462016.06.24 15:19modify27490.101.297821.291911.30341
82472016.06.24 15:19close27490.101.299311.291911.3034111.477813.76
82482016.06.24 15:21buy27500.101.297590.000000.00000
82492016.06.24 15:22modify27500.101.297591.290281.30178
82502016.06.24 15:27close27500.101.298761.290281.301789.017822.77
82512016.06.24 15:47buy27510.101.297860.000000.00000
82522016.06.24 15:48modify27510.101.297861.290081.30158
82532016.06.24 17:57close27510.101.290301.290081.30158-58.597764.18
82542016.06.27 06:37buy27520.101.305510.000000.00000
82552016.06.27 06:38modify27520.101.305511.298031.30953
82562016.06.27 07:26close27520.101.306831.298031.3095310.107774.28
82572016.06.27 08:48buy27530.101.304520.000000.00000
82582016.06.27 08:49modify27530.101.304521.296971.30847
82592016.06.27 13:33close27530.101.302861.296971.30847-12.747761.54
82602016.06.28 13:21sell27540.101.299070.000000.00000
82612016.06.28 13:22modify27540.101.299071.306411.29491
82622016.06.28 16:25s/l27540.101.306411.306411.29491-56.207705.34
82632016.06.28 20:29buy27550.101.306660.000000.00000
82642016.06.28 20:30modify27550.101.306661.299441.31094
82652016.06.28 21:10close27550.101.307571.299441.310946.967712.30
82662016.06.30 04:14sell27560.101.294930.000000.00000
82672016.06.30 04:15modify27560.101.294931.302551.29105
82682016.06.30 05:15close27560.101.294031.302551.291056.967719.26
82692016.07.06 07:10buy27570.101.301430.000000.00000
82702016.07.06 07:11modify27570.101.301431.293951.30545
82712016.07.06 14:32close27570.101.302431.293951.305457.687726.94
82722016.07.07 23:13buy27580.101.299560.000000.00000
82732016.07.07 23:14modify27580.101.299561.292051.30355
82742016.07.08 01:18close27580.101.300471.292051.303557.047733.98
82752016.07.11 22:43buy27590.101.311350.000000.00000
82762016.07.11 22:44modify27590.101.311351.303871.31537
82772016.07.11 22:58close27590.101.312571.303871.315379.297743.27
82782016.07.12 21:58sell27600.101.301840.000000.00000
82792016.07.12 21:59modify27600.101.301841.309601.29810
82802016.07.13 09:50close27600.101.305431.309601.29810-27.747715.53
82812016.07.13 22:24sell27610.101.296940.000000.00000
82822016.07.13 22:25modify27610.101.296941.304351.29285
82832016.07.14 03:06close27610.101.296961.304351.29285-0.887714.66
82842016.07.14 07:17sell27620.101.295370.000000.00000
82852016.07.14 07:18modify27620.101.295371.302981.29148
82862016.07.14 08:03close27620.101.294421.302981.291487.347722.00
82872016.07.14 08:55sell27630.101.295160.000000.00000
82882016.07.14 08:56modify27630.101.295161.302711.29121
82892016.07.14 09:09close27630.101.293701.302711.2912111.297733.29
82902016.07.22 21:00buy27640.101.316250.000000.00000
82912016.07.22 21:01modify27640.101.316251.308861.32036
82922016.07.25 09:24close27640.101.314951.308861.32036-9.857723.44
82932016.07.25 19:50buy27650.101.321840.000000.00000
82942016.07.25 19:51modify27650.101.321841.313721.32522
82952016.07.26 03:12close27650.101.322661.313721.325226.247729.68
82962016.07.28 08:49sell27660.101.313560.000000.00000
82972016.07.28 08:50modify27660.101.313561.321011.30951
82982016.07.28 10:13close27660.101.312581.321011.309517.477737.15
82992016.07.29 23:56sell27670.101.305750.000000.00000
83002016.07.29 23:57modify27670.101.305751.312701.30120
83012016.07.29 23:58close27670.101.304471.312701.301209.817746.96
83022016.08.01 01:57sell27680.101.304770.000000.00000
83032016.08.01 01:58modify27680.101.304771.312371.30087
83042016.08.01 05:22close27680.101.303871.312371.300876.907753.86
83052016.08.02 17:52sell27690.101.306650.000000.00000
83062016.08.02 17:53modify27690.101.306651.313941.30244
83072016.08.02 17:58close27690.101.305281.313941.3024410.507764.36
83082016.08.05 19:59buy27700.101.317550.000000.00000
83092016.08.05 20:00modify27700.101.317551.309901.32140
83102016.08.05 23:44close27700.101.317791.309901.321401.827766.18
83112016.08.08 03:09buy27710.101.317710.000000.00000
83122016.08.08 03:10modify27710.101.317711.310291.32179
83132016.08.08 03:41close27710.101.318651.310291.321797.137773.31
83142016.08.08 04:56buy27720.101.317540.000000.00000
83152016.08.08 04:57modify27720.101.317541.310211.32171
83162016.08.08 08:58close27720.101.317431.310211.32171-0.837772.48
83172016.08.10 09:31sell27730.101.307310.000000.00000
83182016.08.10 09:32modify27730.101.307311.314521.30302
83192016.08.10 11:11close27730.101.306301.314521.303027.737780.21
83202016.08.10 16:31sell27740.101.303210.000000.00000
83212016.08.10 16:32modify27740.101.303211.310161.29866
83222016.08.10 17:37close27740.101.302311.310161.298666.917787.12
83232016.08.11 23:51sell27750.101.299390.000000.00000
83242016.08.11 23:52modify27750.101.299391.306911.29541
83252016.08.12 01:01close27750.101.298401.306911.295417.387794.50
83262016.08.16 15:38sell27760.101.284320.000000.00000
83272016.08.16 15:39modify27760.101.284321.290571.27907
83282016.08.16 15:39close27760.101.283171.290571.279078.967803.46
83292016.08.16 15:41sell27770.101.284120.000000.00000
83302016.08.16 15:42modify27770.101.284121.291711.28021
83312016.08.16 16:01close27770.101.283171.291711.280217.407810.86
83322016.08.16 16:14sell27780.101.284040.000000.00000
83332016.08.16 16:15modify27780.101.284041.292121.28062
83342016.08.16 20:18close27780.101.284121.292121.28062-0.627810.24
83352016.08.19 21:07buy27790.101.286840.000000.00000
83362016.08.19 21:08modify27790.101.286841.279291.29079
83372016.08.22 00:00close27790.101.288541.279291.2907913.237823.48
83382016.08.29 00:08buy27800.101.298870.000000.00000
83392016.08.29 00:09modify27800.101.298871.291491.30299
83402016.08.29 00:43close27800.101.299891.291491.302997.857831.33
83412016.08.29 04:34buy27810.101.300560.000000.00000
83422016.08.29 04:35modify27810.101.300561.293021.30452
83432016.08.29 04:55close27810.101.301521.293021.304527.387838.71
83442016.08.29 05:26buy27820.101.300650.000000.00000
83452016.08.29 05:27modify27820.101.300651.293071.30457
83462016.08.29 10:19close27820.101.301611.293071.304577.387846.09
83472016.08.31 01:39buy27830.101.309170.000000.00000
83482016.08.31 01:40modify27830.101.309171.301661.31316
83492016.08.31 03:44close27830.101.310121.301661.313167.257853.34
83502016.09.05 15:39sell27840.101.295040.000000.00000
83512016.09.05 15:40modify27840.101.295041.302281.29078
83522016.09.05 15:49close27840.101.294081.302281.290787.427860.76
83532016.09.06 22:36sell27850.101.284410.000000.00000
83542016.09.06 22:37modify27850.101.284411.291741.28024
83552016.09.07 09:04close27850.101.283881.291741.280243.897864.64
83562016.09.09 21:56buy27860.101.302320.000000.00000
83572016.09.09 21:57modify27860.101.302321.294661.30616
83582016.09.09 22:59close27860.101.303241.294661.306167.067871.70
83592016.09.12 08:11buy27870.101.306230.000000.00000
83602016.09.12 08:12modify27870.101.306231.298781.31028
83612016.09.12 09:24close27870.101.307191.298781.310287.347879.04
83622016.09.12 09:50buy27880.101.306260.000000.00000
83632016.09.12 09:51modify27880.101.306261.298751.31025
83642016.09.12 10:46close27880.101.307281.298751.310257.807886.84
83652016.09.12 17:01buy27890.101.309800.000000.00000
83662016.09.12 17:02modify27890.101.309801.301871.31337
83672016.09.12 20:31close27890.101.309811.301871.313370.087886.92
83682016.09.13 23:50buy27900.101.315870.000000.00000
83692016.09.13 23:51modify27900.101.315871.308301.31980
83702016.09.13 23:56close27900.101.316881.308301.319807.677894.59
83712016.09.14 00:54buy27910.101.316330.000000.00000
83722016.09.14 00:55modify27910.101.316331.308811.32031
83732016.09.14 12:04close27910.101.316631.308811.320312.287896.87
83742016.09.16 18:10buy27920.101.320790.000000.00000
83752016.09.16 18:11modify27920.101.320791.313481.32498
83762016.09.16 18:24close27920.101.321771.313481.324987.417904.28
83772016.09.16 18:40buy27930.101.320820.000000.00000
83782016.09.16 18:41modify27930.101.320821.313931.32543
83792016.09.16 19:04close27930.101.322171.313931.3254310.217914.49
83802016.09.22 14:07sell27940.101.304100.000000.00000
83812016.09.22 14:08modify27940.101.304101.311671.30017
83822016.09.22 14:28close27940.101.303151.311671.300177.297921.78
83832016.09.22 17:07sell27950.101.303100.000000.00000
83842016.09.22 17:08modify27950.101.303101.310091.29859
83852016.09.22 17:34close27950.101.302071.310091.298597.917929.69
83862016.09.22 18:41sell27960.101.303390.000000.00000
83872016.09.22 18:42modify27960.101.303391.310931.29943
83882016.09.22 23:54close27960.101.304491.310931.29943-8.437921.26
83892016.09.23 18:40buy27970.101.312330.000000.00000
83902016.09.23 18:41modify27970.101.312331.304861.31636
83912016.09.23 18:50close27970.101.314101.304861.3163613.477934.73
83922016.09.26 00:02buy27980.101.315810.000000.00000
83932016.09.26 00:03modify27980.101.315811.308211.31971
83942016.09.26 01:01close27980.101.316881.308211.319718.137942.86
83952016.09.26 13:51buy27990.101.318280.000000.00000
83962016.09.26 13:52modify27990.101.318281.310911.32241
83972016.09.26 18:37close27990.101.319381.310911.322418.347951.20
83982016.09.29 05:13sell28000.101.306770.000000.00000
83992016.09.29 05:14modify28000.101.306771.314271.30277
84002016.09.29 06:31close28000.101.305821.314271.302777.287958.48
84012016.09.29 07:24sell28010.101.307590.000000.00000
84022016.09.29 07:25modify28010.101.307591.315061.30356
84032016.09.29 14:14close28010.101.308511.315061.30356-7.037951.45
84042016.10.04 22:27buy28020.101.319300.000000.00000
84052016.10.04 22:28modify28020.101.319301.311761.32326
84062016.10.05 03:01close28020.101.320091.311761.323266.027957.48
84072016.10.10 00:02buy28030.101.325060.000000.00000
84082016.10.10 00:03modify28030.101.325061.317521.32902
84092016.10.10 00:46close28030.101.326051.317521.329027.477964.95
84102016.10.10 20:02sell28040.101.318280.000000.00000
84112016.10.10 20:03modify28040.101.318281.325411.31391
84122016.10.10 20:15close28040.101.317291.325411.313917.527972.47
84132016.10.10 23:29sell28050.101.317650.000000.00000
84142016.10.10 23:30modify28050.101.317651.325161.31366
84152016.10.11 00:50close28050.101.316751.325161.313666.607979.07
84162016.10.14 22:56sell28060.101.314370.000000.00000
84172016.10.14 22:57modify28060.101.314371.321701.31020
84182016.10.14 23:49close28060.101.313341.321701.310207.847986.91
84192016.10.21 01:55buy28070.101.322580.000000.00000
84202016.10.21 01:56modify28070.101.322581.315091.32659
84212016.10.21 03:08close28070.101.323581.315091.326597.567994.47
84222016.10.21 08:38buy28080.101.324290.000000.00000
84232016.10.21 08:39modify28080.101.324291.316821.32832
84242016.10.21 11:00close28080.101.325211.316821.328326.948001.41
84252016.10.21 18:35buy28090.101.331650.000000.00000
84262016.10.21 18:36modify28090.101.331651.324941.33644
84272016.10.21 18:40close28090.101.332611.324941.336447.208008.61
84282016.10.21 18:48buy28100.101.331790.000000.00000
84292016.10.21 18:49modify28100.101.331791.324861.33636
84302016.10.21 19:04close28100.101.332751.324861.336367.208015.81
84312016.10.21 22:58buy28110.101.332530.000000.00000
84322016.10.21 22:59modify28110.101.332531.325121.33662
84332016.10.21 23:56close28110.101.333661.325121.336628.478024.28
84342016.10.24 06:45buy28120.101.335070.000000.00000
84352016.10.24 06:46modify28120.101.335071.327571.33907
84362016.10.24 14:47close28120.101.334581.327571.33907-3.678020.61
84372016.10.24 21:26buy28130.101.337860.000000.00000
84382016.10.24 21:27modify28130.101.337861.330341.34184
84392016.10.24 22:27close28130.101.338811.330341.341847.108027.71
84402016.11.09 02:37sell28140.101.330420.000000.00000
84412016.11.09 02:38modify28140.101.330421.338051.32655
84422016.11.09 02:52close28140.101.329441.338051.326557.378035.08
84432016.11.09 09:01buy28150.101.340350.000000.00000
84442016.11.09 09:02modify28150.101.340351.332791.34429
84452016.11.09 09:03close28150.101.341301.332791.344297.088042.16
84462016.11.09 09:03buy28160.101.341400.000000.00000
84472016.11.09 09:04modify28160.101.341401.333681.34518
84482016.11.09 10:27close28160.101.342641.333681.345189.248051.40
84492016.11.09 18:29buy28170.101.343190.000000.00000
84502016.11.09 18:30modify28170.101.343191.335991.34749
84512016.11.10 06:07close28170.101.341931.335991.34749-9.268042.14
84522016.11.10 19:13buy28180.101.346240.000000.00000
84532016.11.10 19:14modify28180.101.346241.338531.35003
84542016.11.10 22:21close28180.101.347571.338531.350039.878052.01
84552016.11.11 14:57buy28190.101.349420.000000.00000
84562016.11.11 14:58modify28190.101.349421.342391.35389
84572016.11.11 15:22close28190.101.350351.342391.353896.898058.90
84582016.11.16 01:21sell28200.101.346080.000000.00000
84592016.11.16 01:22modify28200.101.346081.353631.34213
84602016.11.16 02:09close28200.101.345141.353631.342136.998065.89
84612016.11.16 05:49sell28210.101.343740.000000.00000
84622016.11.16 05:50modify28210.101.343741.351001.33950
84632016.11.16 06:28close28210.101.342831.351001.339506.788072.67
84642016.11.16 09:09sell28220.101.343490.000000.00000
84652016.11.16 09:10modify28220.101.343491.350661.33916
84662016.11.16 15:31close28220.101.346091.350661.33916-19.328053.35
84672016.11.16 21:11sell28230.101.342230.000000.00000
84682016.11.16 21:12modify28230.101.342231.349971.33847
84692016.11.17 01:24close28230.101.342651.349971.33847-3.868049.49
84702016.11.18 05:53buy28240.101.354830.000000.00000
84712016.11.18 05:54modify28240.101.354831.347301.35880
84722016.11.18 08:02close28240.101.355731.347301.358806.648056.13
84732016.11.18 09:06buy28250.101.354300.000000.00000
84742016.11.18 09:07modify28250.101.354301.346841.35834
84752016.11.18 09:19close28250.101.355251.346841.358347.018063.14
84762016.11.18 10:55buy28260.101.354170.000000.00000
84772016.11.18 10:56modify28260.101.354171.346341.35784
84782016.11.18 15:51close28260.101.352991.346341.35784-8.728054.42
84792016.11.21 18:41sell28270.101.343300.000000.00000
84802016.11.21 18:42modify28270.101.343301.350861.33936
84812016.11.21 19:26close28270.101.342371.350861.339366.938061.35
84822016.11.28 21:24sell28280.101.341960.000000.00000
84832016.11.28 21:25modify28280.101.341961.349371.33787
84842016.11.28 23:39close28280.101.340681.349371.337879.558070.90
84852016.11.29 02:58sell28290.101.341100.000000.00000
84862016.11.29 02:59modify28290.101.341101.348421.33692
84872016.11.29 08:12close28290.101.342321.348421.33692-9.098061.81
84882016.12.02 04:51sell28300.101.331160.000000.00000
84892016.12.02 04:52modify28300.101.331161.338681.32718
84902016.12.02 05:51close28300.101.330201.338681.327187.228069.03
84912016.12.15 06:01buy28310.101.328170.000000.00000
84922016.12.15 06:02modify28310.101.328171.320681.33218
84932016.12.15 08:48close28310.101.329131.320681.332187.228076.25
84942016.12.15 19:40buy28320.101.335920.000000.00000
84952016.12.15 19:41modify28320.101.335921.328561.34006
84962016.12.16 03:57close28320.101.334401.328561.34006-11.358064.91
84972016.12.19 23:56buy28330.101.340720.000000.00000
84982016.12.19 23:57modify28330.101.340721.333301.34480
84992016.12.20 10:28close28330.101.341621.333301.344806.758071.66
85002017.01.04 20:30sell28340.101.330750.000000.00000
85012017.01.04 20:31modify28340.101.330751.338321.32682
85022017.01.04 21:02close28340.101.329721.338321.326827.758079.41
85032017.01.04 21:23sell28350.101.331200.000000.00000
85042017.01.04 21:24modify28350.101.331201.339141.32764
85052017.01.04 23:53close28350.101.330291.339141.327646.848086.25
85062017.01.05 01:40sell28360.101.330950.000000.00000
85072017.01.05 01:41modify28360.101.330951.338431.32693
85082017.01.05 01:59close28360.101.329951.338431.326937.528093.77
85092017.01.05 21:13sell28370.101.323470.000000.00000
85102017.01.05 21:14modify28370.101.323471.330871.31937
85112017.01.05 23:50close28370.101.322501.330871.319377.338101.10
85122017.01.12 15:20sell28380.101.307060.000000.00000
85132017.01.12 15:21modify28380.101.307061.314651.30315
85142017.01.12 18:12s/l28380.101.314651.314651.30315-57.728043.38
85152017.01.17 14:57sell28390.101.306160.000000.00000
85162017.01.17 14:58modify28390.101.306161.313591.30209
85172017.01.17 16:00close28390.101.305171.313591.302097.598050.97
85182017.01.19 01:18buy28400.101.325540.000000.00000
85192017.01.19 01:19modify28400.101.325541.318301.32980
85202017.01.19 01:50close28400.101.326571.318301.329807.768058.73
85212017.01.19 03:10buy28410.101.325380.000000.00000
85222017.01.19 03:11modify28410.101.325381.318031.32953
85232017.01.19 03:34close28410.101.326581.318031.329539.058067.78
85242017.01.19 08:12buy28420.101.325580.000000.00000
85252017.01.19 08:13modify28420.101.325581.318161.32966
85262017.01.19 09:11close28420.101.326691.318161.329668.378076.15
85272017.01.19 14:21buy28430.101.327090.000000.00000
85282017.01.19 14:22modify28430.101.327091.319141.33064
85292017.01.19 15:15close28430.101.328071.319141.330647.388083.53
85302017.01.19 21:54buy28440.101.332060.000000.00000
85312017.01.19 21:55modify28440.101.332061.324601.33610
85322017.01.20 10:41close28440.101.331461.324601.33610-4.478079.07
85332017.01.20 15:24buy28450.101.335330.000000.00000
85342017.01.20 15:25modify28450.101.335331.327251.33875
85352017.01.20 15:31close28450.101.337571.327251.3387516.758095.82
85362017.01.25 07:35sell28460.101.313710.000000.00000
85372017.01.25 07:36modify28460.101.313711.321101.30960
85382017.01.25 11:21close28460.101.313581.321101.309600.998096.81
85392017.01.25 21:15sell28470.101.308360.000000.00000
85402017.01.25 21:16modify28470.101.308361.315891.30439
85412017.01.25 22:13close28470.101.307381.315891.304397.508104.31
85422017.02.02 14:10sell28480.101.300570.000000.00000
85432017.02.02 14:11modify28480.101.300571.307731.29623
85442017.02.02 14:13close28480.101.299671.307731.296236.928111.23
85452017.02.06 20:49buy28490.101.310490.000000.00000
85462017.02.06 20:50modify28490.101.310491.302971.31447
85472017.02.07 02:55close28490.101.309871.302971.31447-4.698106.54
85482017.02.07 14:06buy28500.101.319040.000000.00000
85492017.02.07 14:07modify28500.101.319041.311711.32321
85502017.02.07 19:57close28500.101.317671.311711.32321-10.408096.14
85512017.02.10 20:10sell28510.101.308190.000000.00000
85522017.02.10 20:11modify28510.101.308191.315481.30398
85532017.02.10 20:19close28510.101.307181.315481.303987.738103.87
85542017.02.10 20:25sell28520.101.308240.000000.00000
85552017.02.10 20:26modify28520.101.308241.315751.30425
85562017.02.10 20:36close28520.101.307181.315751.304258.118111.98
85572017.02.10 20:52sell28530.101.308200.000000.00000
85582017.02.10 20:53modify28530.101.308201.315591.30409
85592017.02.13 10:02close28530.101.307461.315591.304095.428117.40
85602017.02.28 03:46buy28540.101.318270.000000.00000
85612017.02.28 03:47modify28540.101.318271.310801.32230
85622017.02.28 05:06close28540.101.319211.310801.322307.138124.53
85632017.02.28 06:21buy28550.101.318450.000000.00000
85642017.02.28 06:22modify28550.101.318451.310871.32237
85652017.02.28 14:52close28550.101.319211.310871.322375.768130.29
85662017.03.01 03:58buy28560.101.330430.000000.00000
85672017.03.01 03:59modify28560.101.330431.323051.33455
85682017.03.01 06:45close28560.101.331381.323051.334557.148137.43
85692017.03.01 13:04buy28570.101.332020.000000.00000
85702017.03.01 13:05modify28570.101.332021.324561.33606
85712017.03.01 15:12close28570.101.332951.324561.336066.988144.41
85722017.03.08 22:33buy28580.101.348750.000000.00000
85732017.03.08 22:34modify28580.101.348751.341111.35261
85742017.03.09 05:49close28580.101.349681.341111.352617.028151.43
85752017.03.09 15:59buy28590.101.351220.000000.00000
85762017.03.09 16:00modify28590.101.351221.344101.35560
85772017.03.09 18:02close28590.101.352251.344101.355607.628159.05
85782017.03.16 03:53sell28600.101.330090.000000.00000
85792017.03.16 03:54modify28600.101.330091.337671.32617
85802017.03.16 09:28close28600.101.328941.337671.326178.658167.70
85812017.03.16 10:07sell28610.101.331020.000000.00000
85822017.03.16 10:08modify28610.101.331021.338471.32697
85832017.03.16 12:11close28610.101.330081.338471.326977.078174.77
85842017.04.03 21:37buy28620.101.338640.000000.00000
85852017.04.03 21:38modify28620.101.338641.331001.34250
85862017.04.04 03:55close28620.101.339391.331001.342505.648180.42
85872017.04.04 13:03buy28630.101.342690.000000.00000
85882017.04.04 13:04modify28630.101.342691.335181.34668
85892017.04.04 14:34close28630.101.343681.335181.346687.378187.79
85902017.04.13 08:29sell28640.101.323550.000000.00000
85912017.04.13 08:30modify28640.101.323551.331041.31954
85922017.04.13 10:34close28640.101.322591.331041.319547.268195.05
85932017.04.14 04:12buy28650.101.332730.000000.00000
85942017.04.14 04:13modify28650.101.332731.325251.33675
85952017.04.14 20:11close28650.101.332221.325251.33675-3.838191.22
85962017.04.20 01:37buy28660.101.347520.000000.00000
85972017.04.20 01:38modify28660.101.347521.340381.35188
85982017.04.20 02:11close28660.101.348501.340381.351887.278198.49
85992017.04.25 06:26buy28670.101.355060.000000.00000
86002017.04.25 06:27modify28670.101.355061.347541.35904
86012017.04.25 08:44close28670.101.355631.347541.359044.208202.69
86022017.04.27 08:56sell28680.101.355360.000000.00000
86032017.04.27 08:57modify28680.101.355361.362511.35101
86042017.04.27 09:04close28680.101.354381.362511.351017.248209.93
86052017.05.02 20:14buy28690.101.372060.000000.00000
86062017.05.02 20:15modify28690.101.372061.364381.37588
86072017.05.02 20:52close28690.101.373071.364381.375887.368217.29
86082017.05.08 01:20sell28700.101.366440.000000.00000
86092017.05.08 01:21modify28700.101.366441.373781.36228
86102017.05.08 04:01close28700.101.365211.373781.362289.018226.30
86112017.05.08 07:24sell28710.101.365620.000000.00000
86122017.05.08 07:25modify28710.101.365621.372991.36149
86132017.05.08 08:47close28710.101.364701.372991.361496.748233.04
86142017.05.15 16:23sell28720.101.362510.000000.00000
86152017.05.15 16:24modify28720.101.362511.370241.35874
86162017.05.15 23:12close28720.101.363401.370241.35874-6.538226.51
86172017.05.22 00:34sell28730.101.351970.000000.00000
86182017.05.22 00:35modify28730.101.351971.359451.34795
86192017.05.22 01:15close28730.101.351001.359451.347957.188233.69
86202017.05.22 02:59sell28740.101.351680.000000.00000
86212017.05.22 03:00modify28740.101.351681.359231.34773
86222017.05.22 10:21close28740.101.351701.359231.34773-0.158233.54
86232017.05.24 19:52sell28750.101.346470.000000.00000
86242017.05.24 19:53modify28750.101.346471.354091.34259
86252017.05.24 20:17close28750.101.345541.354091.342596.918240.45
86262017.05.25 02:15sell28760.101.341050.000000.00000
86272017.05.25 02:16modify28760.101.341051.348541.33704
86282017.05.25 05:40close28760.101.340091.348541.337047.168247.61
86292017.05.25 09:43sell28770.101.340380.000000.00000
86302017.05.25 09:44modify28770.101.340381.347871.33637
86312017.05.25 16:36close28770.101.341251.347871.33637-6.498241.12
86322017.06.07 23:36buy28780.101.350880.000000.00000
86332017.06.07 23:37modify28780.101.350881.343191.35469
86342017.06.08 03:11close28780.101.351401.343191.354693.988245.10
86352017.06.09 20:42sell28790.101.344780.000000.00000
86362017.06.09 20:43modify28790.101.344781.352271.34077
86372017.06.12 12:25close28790.101.343821.352271.340776.908252.00
86382017.06.13 14:51sell28800.101.327630.000000.00000
86392017.06.13 14:52modify28800.101.327631.335061.32356
86402017.06.13 15:42close28800.101.324881.335061.3235620.768272.76
86412017.06.13 23:38sell28810.101.324260.000000.00000
86422017.06.13 23:39modify28810.101.324261.331761.32026
86432017.06.14 03:27close28810.101.323291.331761.320267.098279.85
86442017.06.22 20:04sell28820.101.324050.000000.00000
86452017.06.22 20:05modify28820.101.324051.331491.31999
86462017.06.22 23:33close28820.101.323141.331491.319996.888286.73
86472017.06.27 23:38sell28830.101.318910.000000.00000
86482017.06.27 23:39modify28830.101.318911.326071.31457
86492017.06.28 01:42close28830.101.317871.326071.314577.658294.37
86502017.06.28 07:45sell28840.101.314830.000000.00000
86512017.06.28 07:46modify28840.101.314831.322331.31083
86522017.06.28 08:55close28840.101.313101.322331.3108313.178307.54
86532017.06.28 16:05sell28850.101.311170.000000.00000
86542017.06.28 16:06modify28850.101.311171.318161.30666
86552017.06.28 16:18close28850.101.310121.318161.306668.018315.55
86562017.06.28 16:27sell28860.101.311370.000000.00000
86572017.06.28 16:28modify28860.101.311371.318051.30655
86582017.06.28 16:30close28860.101.310421.318051.306557.258322.80
86592017.06.28 23:52sell28870.101.303980.000000.00000
86602017.06.28 23:53modify28870.101.303981.311481.29998
86612017.06.29 03:48close28870.101.303021.311481.299986.648329.45
86622017.07.07 21:53sell28880.101.287510.000000.00000
86632017.07.07 21:54modify28880.101.287511.295341.28384
86642017.07.10 15:26close28880.101.290811.295341.28384-25.818303.64
86652017.07.12 22:06sell28890.101.273100.000000.00000
86662017.07.12 22:07modify28890.101.273101.280401.26890
86672017.07.13 03:13close28890.101.273841.280401.26890-6.548297.10
86682017.07.13 08:48sell28900.101.274580.000000.00000
86692017.07.13 08:49modify28900.101.274581.281991.27049
86702017.07.13 09:24close28900.101.273681.281991.270497.078304.17
86712017.07.18 16:56sell28910.101.261580.000000.00000
86722017.07.18 16:57modify28910.101.261581.269171.25767
86732017.07.19 12:06close28910.101.262721.269171.25767-9.278294.90
86742017.07.27 02:11sell28920.101.245330.000000.00000
86752017.07.27 02:12modify28920.101.245331.252821.24132
86762017.07.27 03:12close28920.101.244401.252821.241327.478302.37
86772017.07.28 01:58buy28930.101.255010.000000.00000
86782017.07.28 01:59modify28930.101.255011.247611.25911
86792017.07.28 06:22close28930.101.256101.247611.259118.688311.05
86802017.07.28 21:04sell28940.101.244680.000000.00000
86812017.07.28 21:05modify28940.101.244681.252001.24050
86822017.07.28 21:56close28940.101.243751.252001.240507.488318.53
86832017.07.31 02:13sell28950.101.244560.000000.00000
86842017.07.31 02:14modify28950.101.244561.252291.24079
86852017.07.31 14:32close28950.101.245821.252291.24079-10.118308.42
86862017.08.01 21:28buy28960.101.252460.000000.00000
86872017.08.01 21:29modify28960.101.252461.244981.25648
86882017.08.01 22:24close28960.101.253451.244981.256487.908316.32
86892017.08.02 11:36buy28970.101.256660.000000.00000
86902017.08.02 11:37modify28970.101.256661.249191.26069
86912017.08.02 15:49close28970.101.256881.249191.260691.758318.07
86922017.08.07 01:18buy28980.101.264410.000000.00000
86932017.08.07 01:19modify28980.101.264411.256971.26847
86942017.08.07 07:41close28980.101.264101.256971.26847-2.458315.62
86952017.08.17 03:23sell28990.101.263010.000000.00000
86962017.08.17 03:24modify28990.101.263011.270351.25885
86972017.08.17 04:20close28990.101.262101.270351.258857.218322.83
86982017.08.17 09:10sell29000.101.261420.000000.00000
86992017.08.17 09:11modify29000.101.261421.269031.25753
87002017.08.17 09:46close29000.101.260471.269031.257537.548330.37
87012017.08.18 21:58sell29010.101.257840.000000.00000
87022017.08.18 21:59modify29010.101.257841.265281.25378
87032017.08.18 23:22close29010.101.256921.265281.253787.328337.69
87042017.08.18 23:57sell29020.101.258240.000000.00000
87052017.08.18 23:58modify29020.101.258241.265761.25426
87062017.08.21 00:00close29020.101.257191.265761.254268.118345.80
87072017.08.31 07:20buy29030.101.263700.000000.00000
87082017.08.31 07:21modify29030.101.263701.256231.26773
87092017.08.31 08:08close29030.101.264621.256231.267737.278353.07
87102017.09.01 08:01sell29040.101.246180.000000.00000
87112017.09.01 08:02modify29040.101.246181.253871.24237
87122017.09.01 13:53close29040.101.247341.253871.24237-9.308343.77
87132017.09.01 20:38sell29050.101.239270.000000.00000
87142017.09.01 20:39modify29050.101.239271.246511.23501
87152017.09.01 23:02close29050.101.238361.246511.235017.358351.12
87162017.09.04 05:07sell29060.101.238350.000000.00000
87172017.09.04 05:08modify29060.101.238351.245871.23437
87182017.09.05 04:44close29060.101.239921.245871.23437-12.908338.22
87192017.09.06 20:24sell29070.101.224350.000000.00000
87202017.09.06 20:25modify29070.101.224351.231351.21985
87212017.09.06 20:32close29070.101.223451.231351.219857.368345.58
87222017.09.07 00:54sell29080.101.223210.000000.00000
87232017.09.07 00:55modify29080.101.223211.230691.21919
87242017.09.07 08:50close29080.101.222181.230691.219198.438354.01
87252017.09.08 04:38sell29090.101.211860.000000.00000
87262017.09.08 04:39modify29090.101.211861.219341.20784
87272017.09.08 05:05close29090.101.210961.219341.207847.438361.44
87282017.09.08 09:24sell29100.101.208870.000000.00000
87292017.09.08 09:25modify29100.101.208871.216641.20514
87302017.09.08 15:22close29100.101.207891.216641.205148.118369.55
87312017.09.19 01:16buy29110.101.228560.000000.00000
87322017.09.19 01:17modify29110.101.228561.221151.23265
87332017.09.19 04:55close29110.101.229171.221151.232654.968374.51
87342017.09.19 07:58buy29120.101.230060.000000.00000
87352017.09.19 07:59modify29120.101.230061.222801.23430
87362017.09.19 15:06close29120.101.229841.222801.23430-1.798372.72
87372017.09.21 05:56buy29130.101.233720.000000.00000
87382017.09.21 05:57modify29130.101.233721.226221.23772
87392017.09.21 08:40close29130.101.234621.226221.237727.298380.01
87402017.09.28 03:42buy29140.101.247050.000000.00000
87412017.09.28 03:43modify29140.101.247051.239511.25101
87422017.09.28 04:24close29140.101.247981.239511.251017.458387.46
87432017.09.28 09:08buy29150.101.249500.000000.00000
87442017.09.28 09:09modify29150.101.249501.242351.25385
87452017.09.28 09:59close29150.101.250541.242351.253858.328395.78
87462017.09.28 10:34buy29160.101.248670.000000.00000
87472017.09.28 10:35modify29160.101.248671.241261.25276
87482017.09.28 11:03close29160.101.249631.241261.252767.688403.46
87492017.09.28 11:06buy29170.101.248450.000000.00000
87502017.09.28 11:07modify29170.101.248451.241281.25278
87512017.09.29 15:13close29170.101.243961.241281.25278-36.058367.41
87522017.10.05 23:04buy29180.101.256890.000000.00000
87532017.10.05 23:05modify29180.101.256891.249461.26096
87542017.10.06 03:29close29180.101.257661.249461.260966.168373.57
87552017.10.23 05:01buy29190.101.262880.000000.00000
87562017.10.23 05:02modify29190.101.262881.255381.26688
87572017.10.23 09:53close29190.101.262901.255381.266880.168373.73
87582017.10.25 22:49buy29200.101.280070.000000.00000
87592017.10.25 22:50modify29200.101.280071.272571.28407
87602017.10.26 02:19close29200.101.280581.272571.284074.118377.85
87612017.10.26 04:26buy29210.101.279070.000000.00000
87622017.10.26 04:27modify29210.101.279071.271591.28309
87632017.10.26 10:03close29210.101.280231.271591.283099.068386.91
87642017.11.17 18:19buy29220.101.279610.000000.00000
87652017.11.17 18:20modify29220.101.279611.272081.28358
87662017.11.20 01:13close29220.101.278581.272081.28358-8.028378.89
87672017.11.23 01:20sell29230.101.270550.000000.00000
87682017.11.23 01:21modify29230.101.270551.278141.26664
87692017.11.23 05:40close29230.101.269971.278141.266644.578383.46
87702017.12.04 01:02sell29240.101.270360.000000.00000
87712017.12.04 01:03modify29240.101.270361.278121.26662
87722017.12.04 10:22close29240.101.270511.278121.26662-1.188382.28
87732017.12.05 15:58sell29250.101.265020.000000.00000
87742017.12.05 15:59modify29250.101.265021.272531.26103
87752017.12.06 00:01close29250.101.268571.272531.26103-28.228354.06
87762017.12.06 23:21buy29260.101.278710.000000.00000
87772017.12.06 23:22modify29260.101.278711.271211.28271
87782017.12.07 02:37close29260.101.279741.271211.282718.188362.24
87792017.12.07 05:17buy29270.101.279800.000000.00000
87802017.12.07 05:18modify29270.101.279801.272381.28388
87812017.12.07 08:01close29270.101.280821.272381.283887.968370.20
87822017.12.07 18:28buy29280.101.283350.000000.00000
87832017.12.07 18:29modify29280.101.283351.275781.28728
87842017.12.07 21:07close29280.101.284251.275781.287287.018377.21
87852017.12.14 23:07sell29290.101.276960.000000.00000
87862017.12.14 23:08modify29290.101.276961.285341.27384
87872017.12.15 08:43close29290.101.276921.285341.273840.078377.28
87882017.12.15 23:51buy29300.101.287090.000000.00000
87892017.12.15 23:52modify29300.101.287091.279321.29082
87902017.12.18 11:59close29300.101.286951.279321.29082-1.058376.23
87912017.12.21 22:44sell29310.101.274060.000000.00000
87922017.12.21 22:45modify29310.101.274061.281611.27011
87932017.12.22 10:05close29310.101.273571.281611.270113.618379.84
87942017.12.29 03:26sell29320.101.256970.000000.00000
87952017.12.29 03:27modify29320.101.256971.264391.25289
87962017.12.29 06:24close29320.101.256031.264391.252897.488387.32
87972018.01.05 20:44sell29330.101.241160.000000.00000
87982018.01.05 20:45modify29330.101.241161.248421.23692
87992018.01.05 21:14close29330.101.240251.248421.236927.348394.66
88002018.01.05 22:35sell29340.101.240920.000000.00000
88012018.01.05 22:36modify29340.101.240921.248431.23693
88022018.01.08 01:30close29340.101.239941.248431.236937.668402.32
88032018.01.08 04:44sell29350.101.240040.000000.00000
88042018.01.08 04:45modify29350.101.240041.247291.23579
88052018.01.08 12:51close29350.101.240441.247291.23579-3.228399.10
88062018.01.11 01:31buy29360.101.253560.000000.00000
88072018.01.11 01:32modify29360.101.253561.246111.25761
88082018.01.11 02:06close29360.101.254601.246111.257618.298407.39
88092018.01.22 00:00buy29370.101.247360.000000.00000
88102018.01.22 00:01modify29370.101.247361.240071.25157
88112018.01.22 01:03close29370.101.248371.240071.251578.098415.48
88122018.01.24 16:20sell29380.101.234330.000000.00000
88132018.01.24 16:21modify29380.101.234331.242331.23083
88142018.01.24 20:59close29380.101.233551.242331.230836.328421.80
88152018.01.25 08:54sell29390.101.232260.000000.00000
88162018.01.25 08:55modify29390.101.232261.239301.22780
88172018.01.25 09:00close29390.101.231191.239301.227808.698430.49
88182018.02.02 19:29buy29400.101.237090.000000.00000
88192018.02.02 19:30modify29400.101.237091.230081.24158
88202018.02.02 19:34close29400.101.238161.230081.241588.648439.13
88212018.02.02 20:19buy29410.101.237370.000000.00000
88222018.02.02 20:20modify29410.101.237371.229791.24129
88232018.02.02 20:25close29410.101.238311.229791.241297.598446.72
88242018.02.02 20:33buy29420.101.237170.000000.00000
88252018.02.02 20:34modify29420.101.237171.229631.24113
88262018.02.02 20:59close29420.101.238121.229631.241137.678454.39
88272018.02.05 02:43buy29430.101.242140.000000.00000
88282018.02.05 02:44modify29430.101.242141.234631.24613
88292018.02.05 13:12close29430.101.243031.234631.246137.168461.55
88302018.02.15 02:36sell29440.101.249880.000000.00000
88312018.02.15 02:37modify29440.101.249881.257551.24605
88322018.02.15 03:25close29440.101.248871.257551.246058.098469.64
88332018.02.20 19:12buy29450.101.260830.000000.00000
88342018.02.20 19:13modify29450.101.260831.253061.26456
88352018.02.20 19:32close29450.101.261751.253061.264567.298476.93
88362018.02.27 20:19buy29460.101.273710.000000.00000
88372018.02.27 20:20modify29460.101.273711.266191.27769
88382018.02.27 21:47close29460.101.274881.266191.277699.188486.11
88392018.02.28 01:38buy29470.101.276660.000000.00000
88402018.02.28 01:39modify29470.101.276661.269181.28068
88412018.02.28 04:54close29470.101.277781.269181.280688.778494.88
88422018.03.02 22:43buy29480.101.289540.000000.00000
88432018.03.02 22:44modify29480.101.289541.282251.29375
88442018.03.05 04:44close29480.101.289941.282251.293753.148498.02
88452018.03.05 23:41buy29490.101.297960.000000.00000
88462018.03.05 23:42modify29490.101.297961.290051.30155
88472018.03.06 08:51close29490.101.298751.290051.301556.128504.15
88482018.03.07 00:43sell29500.101.290480.000000.00000
88492018.03.07 00:44modify29500.101.290481.297621.28612
88502018.03.07 15:25close29500.101.291361.297621.28612-6.818497.34
88512018.03.14 03:14buy29510.101.295140.000000.00000
88522018.03.14 03:15modify29510.101.295141.287541.29904
88532018.03.14 09:27close29510.101.295801.287541.299045.098502.43
88542018.03.15 23:32buy29520.101.304810.000000.00000
88552018.03.15 23:33modify29520.101.304811.297301.30880
88562018.03.16 02:13close29520.101.305731.297301.308807.098509.52
88572018.03.22 04:48sell29530.101.289720.000000.00000
88582018.03.22 04:49modify29530.101.289721.297191.28569
88592018.03.22 09:21close29530.101.288871.297191.285696.598516.11
88602018.03.23 17:37sell29540.101.286540.000000.00000
88612018.03.23 17:38modify29540.101.286541.294081.28258
88622018.03.23 19:17close29540.101.285491.294081.282588.178524.28
88632018.04.02 22:59buy29550.101.291250.000000.00000
88642018.04.02 23:00modify29550.101.291251.283411.29491
88652018.04.03 02:52close29550.101.292161.283411.294917.088531.37
88662018.04.03 21:12sell29560.101.280380.000000.00000
88672018.04.03 21:13modify29560.101.280381.287841.27634
88682018.04.04 01:29close29560.101.279751.287841.276344.688536.05
88692018.04.04 02:52sell29570.101.280640.000000.00000
88702018.04.04 02:53modify29570.101.280641.288251.27675
88712018.04.04 03:57close29570.101.279691.288251.276757.428543.47
88722018.04.09 22:25sell29580.101.271150.000000.00000
88732018.04.09 22:26modify29580.101.271151.278701.26720
88742018.04.09 23:48close29580.101.270151.278701.267207.878551.34
88752018.04.10 08:11sell29590.101.269490.000000.00000
88762018.04.10 08:12modify29590.101.269491.276991.26549
88772018.04.10 09:21close29590.101.268381.276991.265498.758560.09
88782018.04.10 22:58sell29600.101.260570.000000.00000
88792018.04.10 22:59modify29600.101.260571.268021.25652
88802018.04.11 02:06close29600.101.259601.268021.256527.468567.54
88812018.04.11 04:24sell29610.101.259780.000000.00000
88822018.04.11 04:25modify29610.101.259781.267291.25579
88832018.04.11 16:49close29610.101.260371.267291.25579-4.688562.86
88842018.04.23 04:37buy29620.101.275510.000000.00000
88852018.04.23 04:38modify29620.101.275511.267911.27941
88862018.04.23 10:20close29620.101.276081.267911.279414.478567.33
88872018.04.23 14:38buy29630.101.278560.000000.00000
88882018.04.23 14:39modify29630.101.278561.271291.28279
88892018.04.23 15:39close29630.101.279481.271291.282797.198574.52
88902018.04.23 22:46buy29640.101.283570.000000.00000
88912018.04.23 22:47modify29640.101.283571.276011.28751
88922018.04.23 23:01close29640.101.284591.276011.287517.948582.46
88932018.04.24 00:12buy29650.101.283980.000000.00000
88942018.04.24 00:13modify29650.101.283981.276561.28806
88952018.04.24 03:07close29650.101.284891.276561.288067.088589.54
88962018.05.08 14:02buy29660.101.296470.000000.00000
88972018.05.08 14:03modify29660.101.296471.288891.30039
88982018.05.08 15:09close29660.101.297381.288891.300397.018596.55
88992018.05.08 19:10buy29670.101.295640.000000.00000
89002018.05.08 19:11modify29670.101.295641.287861.29936
89012018.05.08 21:00close29670.101.296691.287861.299368.108604.65
89022018.05.09 22:37sell29680.101.285090.000000.00000
89032018.05.09 22:38modify29680.101.285091.292811.28131
89042018.05.10 03:10close29680.101.284351.292811.281315.038609.69
89052018.05.10 13:05sell29690.101.279100.000000.00000
89062018.05.10 13:06modify29690.101.279101.286681.27518
89072018.05.10 13:35close29690.101.278201.286681.275187.048616.73
89082018.05.10 16:55sell29700.101.278930.000000.00000
89092018.05.10 16:56modify29700.101.278931.286011.27451
89102018.05.10 17:34close29700.101.277981.286011.274517.438624.16
89112018.05.15 18:34buy29710.101.287400.000000.00000
89122018.05.15 18:35modify29710.101.287401.280171.29167
89132018.05.16 16:55s/l29710.101.280171.280171.29167-56.448567.72
89142018.05.16 22:48sell29720.101.279300.000000.00000
89152018.05.16 22:49modify29720.101.279301.287051.27555
89162018.05.17 00:30close29720.101.278331.287051.275556.868574.59
89172018.05.17 07:45sell29730.101.276310.000000.00000
89182018.05.17 07:46modify29730.101.276311.283821.27232
89192018.05.18 02:18s/l29730.101.283821.283821.27232-58.738515.86
89202018.05.18 21:52buy29740.101.287590.000000.00000
89212018.05.18 21:53modify29740.101.287591.280321.29182
89222018.05.21 03:23close29740.101.288521.280321.291827.268523.12
89232018.05.22 05:42sell29750.101.277970.000000.00000
89242018.05.22 05:43modify29750.101.277971.285321.27382
89252018.05.22 08:58close29750.101.277011.285321.273827.528530.64
89262018.05.23 16:24buy29760.101.288750.000000.00000
89272018.05.23 16:25modify29760.101.288751.280871.29237
89282018.05.23 17:47close29760.101.289811.280871.292378.228538.86
89292018.05.25 19:12buy29770.101.296450.000000.00000
89302018.05.25 19:13modify29770.101.296451.289071.30057
89312018.05.25 19:23close29770.101.297371.289071.300577.098545.95
89322018.05.25 22:48buy29780.101.297500.000000.00000
89332018.05.25 22:49modify29780.101.297501.289861.30136
89342018.05.28 03:56close29780.101.298331.289861.301366.438552.38
89352018.05.30 21:04sell29790.101.287500.000000.00000
89362018.05.30 21:05modify29790.101.287501.295011.28351
89372018.05.31 05:11close29790.101.287351.295011.283510.448552.83
89382018.05.31 20:06buy29800.101.294600.000000.00000
89392018.05.31 20:07modify29800.101.294601.287011.29851
89402018.05.31 20:11close29800.101.295541.287011.298517.268560.09
89412018.05.31 20:44buy29810.101.295340.000000.00000
89422018.05.31 20:45modify29810.101.295341.287901.29940
89432018.05.31 20:55close29810.101.296281.287901.299407.258567.34
89442018.06.06 17:33sell29820.101.290430.000000.00000
89452018.06.06 17:34modify29820.101.290431.298461.28696
89462018.06.06 17:37close29820.101.288931.298461.2869611.648578.98
89472018.06.06 17:42sell29830.101.289540.000000.00000
89482018.06.06 17:43modify29830.101.289541.296891.28539
89492018.06.07 03:44close29830.101.293711.296891.28539-32.968546.02
89502018.06.13 21:01sell29840.101.299010.000000.00000
89512018.06.13 21:02modify29840.101.299011.306341.29484
89522018.06.13 22:07close29840.101.298071.306341.294847.248553.26
89532018.06.15 11:34buy29850.101.313110.000000.00000
89542018.06.15 11:35modify29850.101.313111.305581.31708
89552018.06.15 12:48close29850.101.314031.305581.317087.008560.26
89562018.06.15 21:51buy29860.101.317520.000000.00000
89572018.06.15 21:52modify29860.101.317521.310021.32152
89582018.06.15 22:09close29860.101.318491.310021.321527.368567.62
89592018.06.18 04:25buy29870.101.319640.000000.00000
89602018.06.18 04:26modify29870.101.319641.312141.32364
89612018.06.18 14:39close29870.101.318081.312141.32364-11.848555.78
89622018.06.28 21:13sell29880.101.325920.000000.00000
89632018.06.28 21:14modify29880.101.325921.333561.32206
89642018.06.28 23:58close29880.101.325211.333561.322065.368561.14
89652018.07.02 03:12sell29890.101.315230.000000.00000
89662018.07.02 03:13modify29890.101.315231.322551.31105
89672018.07.02 11:14close29890.101.316631.322551.31105-10.638550.51
89682018.07.12 02:45buy29900.101.320800.000000.00000
89692018.07.12 02:46modify29900.101.320801.313401.32490
89702018.07.13 01:51close29900.101.317151.313401.32490-27.678522.85
89712018.07.18 14:19buy29910.101.323550.000000.00000
89722018.07.18 14:20modify29910.101.323551.316141.32764
89732018.07.18 14:47close29910.101.324651.316141.327648.308531.15
89742018.07.18 15:35buy29920.101.323690.000000.00000
89752018.07.18 15:36modify29920.101.323691.316481.32798
89762018.07.18 17:31close29920.101.324631.316481.327987.108538.25
89772018.07.19 20:18buy29930.101.324140.000000.00000
89782018.07.19 20:19modify29930.101.324141.316431.32793
89792018.07.19 20:51close29930.101.325481.316431.3279310.118548.36
89802018.07.20 18:56sell29940.101.314190.000000.00000
89812018.07.20 18:57modify29940.101.314191.322161.31066
89822018.07.20 21:07close29940.101.313081.322161.310668.458556.81
89832018.07.20 23:58sell29950.101.313760.000000.00000
89842018.07.20 23:59modify29950.101.313761.321691.31019
89852018.07.23 00:06close29950.101.312741.321691.310197.538564.34
89862018.07.23 05:09sell29960.101.313080.000000.00000
89872018.07.23 05:10modify29960.101.313081.320591.30909
89882018.07.24 05:03close29960.101.316611.320591.30909-27.058537.28
89892018.07.26 05:47sell29970.101.304020.000000.00000
89902018.07.26 05:48modify29970.101.304021.311481.29998
89912018.07.26 13:34close29970.101.303121.311481.299986.918544.19
89922018.08.07 23:22buy29980.101.305280.000000.00000
89932018.08.07 23:23modify29980.101.305281.297811.30931
89942018.08.08 00:40close29980.101.306221.297811.309317.248551.44
89952018.08.10 13:26buy29990.101.309000.000000.00000
89962018.08.10 13:27modify29990.101.309001.301571.31307
89972018.08.10 15:02close29990.101.310011.301571.313077.718559.15
89982018.08.10 22:18buy30000.101.312770.000000.00000
89992018.08.10 22:19modify30000.101.312771.304991.31649
90002018.08.10 23:50close30000.101.313721.304991.316497.238566.38
90012018.08.20 02:27sell30010.101.306100.000000.00000
90022018.08.20 02:28modify30010.101.306101.313631.30213
90032018.08.20 18:54close30010.101.305461.313631.302134.908571.28
90042018.08.28 18:39sell30020.101.292550.000000.00000
90052018.08.28 18:40modify30020.101.292551.299851.28835
90062018.08.28 19:02close30020.101.291631.299851.288357.128578.40
90072018.08.30 20:48buy30030.101.297220.000000.00000
90082018.08.30 20:49modify30030.101.297221.290201.30170
90092018.08.30 21:19close30030.101.299171.290201.3017015.018593.41
90102018.08.30 22:42buy30040.101.297310.000000.00000
90112018.08.30 22:43modify30040.101.297311.290231.30173
90122018.08.31 00:01close30040.101.298401.290231.301738.438601.84
90132018.08.31 08:20buy30050.101.301190.000000.00000
90142018.08.31 08:21modify30050.101.301191.293791.30529
90152018.08.31 14:51close30050.101.303231.293791.3052915.658617.49
90162018.09.04 19:49buy30060.101.317440.000000.00000
90172018.09.04 19:50modify30060.101.317441.310051.32155
90182018.09.04 20:20close30060.101.318341.310051.321556.838624.32
90192018.09.04 20:29buy30070.101.317470.000000.00000
90202018.09.04 20:30modify30070.101.317471.309911.32141
90212018.09.04 22:23close30070.101.318431.309911.321417.288631.60
90222018.09.12 03:09sell30080.101.306620.000000.00000
90232018.09.12 03:10modify30080.101.306621.314251.30275
90242018.09.12 10:39close30080.101.305641.314251.302757.518639.11
90252018.09.12 23:01sell30090.101.300350.000000.00000
90262018.09.12 23:02modify30090.101.300351.307731.29623
90272018.09.13 00:00close30090.101.299201.307731.296238.128647.24
90282018.09.13 02:08sell30100.101.300070.000000.00000
90292018.09.13 02:09modify30100.101.300071.307471.29597
90302018.09.13 15:31close30100.101.299131.307471.295977.248654.48
90312018.09.19 00:12sell30110.101.298670.000000.00000
90322018.09.19 00:13modify30110.101.298671.305621.29412
90332018.09.19 01:10close30110.101.297611.305621.294128.178662.65
90342018.09.19 14:10sell30120.101.296310.000000.00000
90352018.09.19 14:11modify30120.101.296311.303571.29207
90362018.09.19 14:42close30120.101.295371.303571.292077.268669.91
90372018.09.27 03:34buy30130.101.302990.000000.00000
90382018.09.27 03:35modify30130.101.302991.295471.30697
90392018.09.27 04:31close30130.101.304031.295471.306977.988677.89
90402018.10.01 03:29sell30140.101.286100.000000.00000
90412018.10.01 03:30modify30140.101.286101.293631.28213
90422018.10.01 03:46close30140.101.285111.293631.282137.708685.59
90432018.10.01 07:33sell30150.101.284240.000000.00000
90442018.10.01 07:34modify30150.101.284241.291651.28015
90452018.10.01 09:09close30150.101.283291.291651.280157.408692.99
90462018.10.01 14:56sell30160.101.280980.000000.00000
90472018.10.01 14:57modify30160.101.280981.288281.27678
90482018.10.01 15:04close30160.101.279881.288281.276788.598701.58
90492018.10.01 15:29sell30170.101.281270.000000.00000
90502018.10.01 15:30modify30170.101.281271.288541.27704
90512018.10.01 18:51close30170.101.280341.288541.277047.268708.84
90522018.10.11 03:37buy30180.101.304390.000000.00000
90532018.10.11 03:38modify30180.101.304391.296781.30828
90542018.10.11 04:18close30180.101.305341.296781.308287.288716.12
90552018.10.24 22:05sell30190.101.302650.000000.00000
90562018.10.24 22:06modify30190.101.302651.310241.29874
90572018.10.25 03:07close30190.101.303701.310241.29874-8.788707.34