Strategy Tester Report
SmartScalperPRO_v1.0
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Minute (M1) 2015.07.03 01:47 - 2018.10.25 11:45 (2008.01.01 - 2020.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; Magic=653365; EA_Coment="BFSSEA"; MaxSpread=3; Slippage=2; TicksTrade=false; StealthMode=false; EmergencyStopDist=50; StopLoss=55; TakeProfit=100; BandPeriod=10; MaxBreakEntry=10; BandBreakEntry=0; BandBreakExit=0; ExitProfitOnReverse=12; Reverse_Bar_TF=1; MA_Fast_Period=6; MA_Slow_Period=50; MA_Trend_TF=15; Trend_Impulse=32; ATR="==== Dynamic SL & TP ===="; Use_ATR_Profit=false; ATR_Profit_Factor=0.115; Use_ATR_Stop=true; ATR_SL_Factor=0.48; ATR_TF_SL=1440; ATR_Per_SL=1; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===================="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=60; Wait_After_News=60; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test1215470Ticks modelled116884525Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit2730.70Gross profit8270.17Gross loss-5539.48
Profit factor1.49Expected payoff2.82
Absolute drawdown24.30Maximal drawdown375.49 (26.85%)Relative drawdown26.85% (375.49)
Total trades968Short positions (won %)501 (76.05%)Long positions (won %)467 (75.16%)
Profit trades (% of total)732 (75.62%)Loss trades (% of total)236 (24.38%)
Largestprofit trade102.40loss trade-135.90
Averageprofit trade11.30loss trade-23.47
Maximumconsecutive wins (profit in money)19 (247.10)consecutive losses (loss in money)5 (-92.26)
Maximalconsecutive profit (count of wins)247.10 (19)consecutive loss (count of losses)-217.71 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.07.03 05:09buy10.101.560600.000000.00000
22015.07.03 05:10modify10.101.560601.560571.57069
32015.07.03 05:10close10.101.560571.560571.57069-0.30999.70
42015.07.03 05:10buy20.101.560690.000000.00000
52015.07.03 05:11modify20.101.560691.560521.57064
62015.07.03 05:11close20.101.560521.560521.57064-1.70998.00
72015.07.03 05:11buy30.101.560640.000000.00000
82015.07.03 05:12modify30.101.560641.560651.57076
92015.07.03 05:12s/l30.101.560651.560651.570760.10998.10
102015.07.03 07:47buy40.101.560640.000000.00000
112015.07.03 07:48modify40.101.560641.560261.57037
122015.07.03 07:48close40.101.560261.560261.57037-3.80994.30
132015.07.03 07:48buy50.101.560370.000000.00000
142015.07.03 07:49modify50.101.560371.560331.57044
152015.07.03 07:49close50.101.560331.560331.57044-0.40993.90
162015.07.03 07:49buy60.101.560440.000000.00000
172015.07.03 07:50modify60.101.560441.560351.57046
182015.07.03 07:50close60.101.560351.560351.57046-0.90993.00
192015.07.03 07:50buy70.101.560460.000000.00000
202015.07.03 07:51modify70.101.560461.560481.57058
212015.07.03 09:00close70.101.561431.560481.570589.701002.70
222015.07.07 22:24sell80.101.546090.000000.00000
232015.07.07 22:25modify80.101.546091.551241.53664
242015.07.08 01:14close80.101.545341.551241.536647.751010.45
252015.07.08 08:34sell90.101.544250.000000.00000
262015.07.08 08:35modify90.101.544251.553911.53451
272015.07.08 09:54close90.101.543001.553911.5345112.501022.95
282015.07.08 21:07sell100.101.535600.000000.00000
292015.07.08 21:08modify100.101.535601.544861.52546
302015.07.09 03:09close100.101.536421.544861.52546-7.451015.50
312015.07.10 16:37buy110.101.549840.000000.00000
322015.07.10 16:38modify110.101.549841.546361.55996
332015.07.10 16:46close110.101.551061.546361.5599612.201027.70
342015.07.10 18:08buy120.101.549900.000000.00000
352015.07.10 18:09modify120.101.549901.546331.55993
362015.07.10 22:06close120.101.551101.546331.5599312.001039.70
372015.07.13 14:32buy130.101.554790.000000.00000
382015.07.13 14:33modify130.101.554791.546531.56543
392015.07.13 17:32close130.101.554501.546531.56543-2.901036.80
402015.07.14 15:15buy140.101.556960.000000.00000
412015.07.14 15:16modify140.101.556961.552061.56716
422015.07.14 15:27close140.101.558221.552061.5671612.601049.40
432015.07.15 02:16buy150.101.563200.000000.00000
442015.07.15 02:17modify150.101.563201.554221.57322
452015.07.15 03:50close150.101.563911.554221.573227.101056.50
462015.07.15 11:30buy160.101.563800.000000.00000
472015.07.15 11:31modify160.101.563801.553341.57234
482015.07.15 18:03close160.101.561931.553341.57234-18.701037.80
492015.07.20 15:22sell170.101.557080.000000.00000
502015.07.20 15:23modify170.101.557081.562751.54705
512015.07.20 15:38close170.101.555861.562751.5470512.201050.00
522015.07.22 13:50buy180.101.561290.000000.00000
532015.07.22 13:51modify180.101.561291.558381.57128
542015.07.22 14:13close180.101.562581.558381.5712812.901062.90
552015.07.22 17:02buy190.101.561410.000000.00000
562015.07.22 17:03modify190.101.561411.558781.57168
572015.07.22 17:11close190.101.562691.558781.5716812.801075.70
582015.07.22 18:44buy200.101.561320.000000.00000
592015.07.22 18:45modify200.101.561321.558461.57136
602015.07.22 19:21s/l200.101.558461.558461.57136-28.601047.10
612015.07.23 21:57sell210.101.551650.000000.00000
622015.07.23 21:58modify210.101.551651.556531.54153
632015.07.24 00:20close210.101.551121.556531.541535.551052.65
642015.07.24 03:01sell220.101.552050.000000.00000
652015.07.24 03:02modify220.101.552051.560261.54216
662015.07.24 04:56close220.101.551111.560261.542169.401062.05
672015.07.24 07:14sell230.101.551600.000000.00000
682015.07.24 07:15modify230.101.551601.559721.54162
692015.07.24 09:06close230.101.550791.559721.541628.101070.15
702015.07.24 13:48sell240.101.549720.000000.00000
712015.07.24 13:49modify240.101.549721.557891.53979
722015.07.24 14:40close240.101.548291.557891.5397914.301084.45
732015.07.24 16:42sell250.101.550150.000000.00000
742015.07.24 16:43modify250.101.550151.558601.54050
752015.07.24 16:59close250.101.548471.558601.5405016.801101.25
762015.07.29 18:06buy260.101.563380.000000.00000
772015.07.29 18:07modify260.101.563381.557651.57245
782015.07.29 20:52close260.101.563341.557651.57245-0.401100.85
792015.08.05 07:41sell270.101.554460.000000.00000
802015.08.05 07:42modify270.101.554461.558071.54447
812015.08.05 10:19s/l270.101.558071.558071.54447-36.101064.75
822015.08.05 17:00buy280.101.561590.000000.00000
832015.08.05 17:01modify280.101.561591.557991.57159
842015.08.05 21:03close280.101.562041.557991.571594.501069.25
852015.08.06 19:37sell290.101.552260.000000.00000
862015.08.06 19:38modify290.101.552261.558571.54267
872015.08.06 20:35close290.101.551031.558571.5426712.301081.55
882015.08.06 22:38sell300.101.552110.000000.00000
892015.08.06 22:39modify300.101.552111.558041.54214
902015.08.07 00:00close300.101.551291.558041.542148.451090.00
912015.08.07 02:08sell310.101.551540.000000.00000
922015.08.07 02:09modify310.101.551541.559261.54116
932015.08.07 02:17close310.101.551151.559261.541163.901093.90
942015.08.07 02:36sell320.101.551580.000000.00000
952015.08.07 02:37modify320.101.551581.559611.54151
962015.08.07 03:01close320.101.551071.559611.541515.101099.00
972015.08.07 20:01sell330.101.548350.000000.00000
982015.08.07 20:02modify330.101.548351.556411.53831
992015.08.10 00:54close330.101.549011.556411.53831-6.351092.65
1002015.08.11 00:54buy340.101.558760.000000.00000
1012015.08.11 00:55modify340.101.558761.551891.56899
1022015.08.11 02:33close340.101.558941.551891.568991.801094.45
1032015.08.11 02:56buy350.101.558410.000000.00000
1042015.08.11 02:57modify350.101.558411.551341.56844
1052015.08.11 03:07close350.101.558941.551341.568445.301099.75
1062015.08.11 04:19buy360.101.558100.000000.00000
1072015.08.11 04:20modify360.101.558101.550931.56803
1082015.08.11 08:29close360.101.557491.550931.56803-6.101093.65
1092015.08.12 20:35buy370.101.563490.000000.00000
1102015.08.12 20:36modify370.101.563491.560561.57346
1112015.08.12 21:38s/l370.101.560561.560561.57346-29.301064.35
1122015.08.17 20:36sell380.101.559920.000000.00000
1132015.08.17 20:37modify380.101.559921.563411.55001
1142015.08.17 21:56close380.101.558651.563411.5500112.701077.05
1152015.08.18 15:56buy390.101.568720.000000.00000
1162015.08.18 15:57modify390.101.568721.563421.57862
1172015.08.18 21:04close390.101.566121.563421.57862-26.001051.05
1182015.08.24 17:41buy400.101.573520.000000.00000
1192015.08.24 17:42modify400.101.573521.570861.58396
1202015.08.24 17:45close400.101.575041.570861.5839615.201066.25
1212015.08.24 17:59buy410.101.573910.000000.00000
1222015.08.24 18:00modify410.101.573911.570851.58395
1232015.08.24 20:20close410.101.575301.570851.5839513.901080.15
1242015.08.25 13:46buy420.101.577380.000000.00000
1252015.08.25 13:47modify420.101.577381.569031.58723
1262015.08.25 13:53close420.101.578791.569031.5872314.101094.25
1272015.08.25 14:03buy430.101.577950.000000.00000
1282015.08.25 14:04modify430.101.577951.569531.58773
1292015.08.25 15:12close430.101.579201.569531.5877312.501106.75
1302015.08.25 20:27sell440.101.570240.000000.00000
1312015.08.25 20:28modify440.101.570241.578791.56059
1322015.08.25 20:48close440.101.568831.578791.5605914.101120.85
1332015.08.25 23:28sell450.101.569800.000000.00000
1342015.08.25 23:29modify450.101.569801.577961.55976
1352015.08.26 03:50close450.101.569041.577961.559767.851128.70
1362015.08.27 01:38sell460.101.547310.000000.00000
1372015.08.27 01:39modify460.101.547311.560021.53722
1382015.08.27 08:04close460.101.549091.560021.53722-17.801110.90
1392015.08.27 21:37sell470.101.541870.000000.00000
1402015.08.27 21:38modify470.101.541871.554791.53199
1412015.08.27 23:27close470.101.540581.554791.5319912.901123.80
1422015.08.28 01:59sell480.101.541070.000000.00000
1432015.08.28 02:00modify480.101.541071.547471.53087
1442015.08.28 03:07close480.101.540661.547471.530874.101127.90
1452015.08.28 03:12sell490.101.541210.000000.00000
1462015.08.28 03:13modify490.101.541211.547481.53088
1472015.08.28 09:13close490.101.543001.547481.53088-17.901110.00
1482015.08.28 15:31sell500.101.539450.000000.00000
1492015.08.28 15:32modify500.101.539451.546391.52979
1502015.08.28 15:54close500.101.538121.546391.5297913.301123.30
1512015.08.28 20:07sell510.101.538960.000000.00000
1522015.08.28 20:08modify510.101.538961.545611.52901
1532015.08.31 07:01close510.101.542581.545611.52901-35.951087.35
1542015.09.01 01:15sell520.101.534980.000000.00000
1552015.09.01 01:16modify520.101.534981.539501.52490
1562015.09.01 05:02s/l520.101.539501.539501.52490-45.201042.15
1572015.09.02 02:49sell530.101.530700.000000.00000
1582015.09.02 02:50modify530.101.530701.535641.52054
1592015.09.02 03:04close530.101.530061.535641.520546.401048.55
1602015.09.04 19:07sell540.101.520400.000000.00000
1612015.09.04 19:08modify540.101.520401.524651.51015
1622015.09.04 20:49close540.101.519031.524651.5101513.701062.25
1632015.09.07 01:13sell550.101.518620.000000.00000
1642015.09.07 01:14modify550.101.518621.523851.50865
1652015.09.07 08:06close550.101.518761.523851.50865-1.401060.85
1662015.09.07 14:53buy560.101.525640.000000.00000
1672015.09.07 14:54modify560.101.525641.520431.53563
1682015.09.07 16:28close560.101.526871.520431.5356312.301073.15
1692015.09.07 21:37buy570.101.528250.000000.00000
1702015.09.07 21:38modify570.101.528251.523021.53822
1712015.09.08 01:34close570.101.527671.523021.53822-6.601066.55
1722015.09.08 16:45buy580.101.537900.000000.00000
1732015.09.08 16:46modify580.101.537901.532201.54780
1742015.09.08 21:14close580.101.538291.532201.547803.901070.45
1752015.09.09 00:27buy590.101.539300.000000.00000
1762015.09.09 00:28modify590.101.539301.532521.54932
1772015.09.09 02:26close590.101.539841.532521.549325.401075.85
1782015.09.09 03:08buy600.101.539010.000000.00000
1792015.09.09 03:09modify600.101.539011.532241.54904
1802015.09.09 03:43close600.101.539751.532241.549047.401083.25
1812015.09.09 05:37buy610.101.539410.000000.00000
1822015.09.09 05:38modify610.101.539411.532651.54945
1832015.09.09 10:28close610.101.538951.532651.54945-4.601078.65
1842015.09.11 01:54buy620.101.544200.000000.00000
1852015.09.11 01:55modify620.101.544201.537701.55420
1862015.09.11 03:19close620.101.544961.537701.554207.601086.25
1872015.09.14 18:19sell630.101.540430.000000.00000
1882015.09.14 18:20modify630.101.540431.543341.53044
1892015.09.14 21:43s/l630.101.543341.543341.53044-29.101057.15
1902015.09.16 01:32sell640.101.534390.000000.00000
1912015.09.16 01:33modify640.101.534391.540461.52436
1922015.09.16 03:55close640.101.533721.540461.524366.701063.85
1932015.09.16 19:41buy650.101.549110.000000.00000
1942015.09.16 19:42modify650.101.549111.542701.55880
1952015.09.16 21:14close650.101.550331.542701.5588012.201076.05
1962015.09.17 08:10buy660.101.550360.000000.00000
1972015.09.17 08:11modify660.101.550361.540761.56026
1982015.09.17 09:33close660.101.551001.540761.560266.401082.45
1992015.09.17 18:09buy670.101.551670.000000.00000
2002015.09.17 18:10modify670.101.551671.542311.56181
2012015.09.17 20:18close670.101.553211.542311.5618115.401097.85
2022015.09.18 02:23buy680.101.556770.000000.00000
2032015.09.18 02:24modify680.101.556771.550141.56694
2042015.09.18 05:11close680.101.557131.550141.566943.601101.45
2052015.09.18 14:39buy690.101.562210.000000.00000
2062015.09.18 14:40modify690.101.562211.555111.57191
2072015.09.18 14:51close690.101.563451.555111.5719112.401113.85
2082015.09.18 16:58buy700.101.562440.000000.00000
2092015.09.18 16:59modify700.101.562441.555131.57193
2102015.09.18 21:16close700.101.555611.555131.57193-68.301045.55
2112015.09.21 03:09sell710.101.553330.000000.00000
2122015.09.21 03:10modify710.101.553331.559831.54293
2132015.09.21 06:11close710.101.553401.559831.54293-0.701044.85
2142015.09.22 22:32sell720.101.538130.000000.00000
2152015.09.22 22:33modify720.101.538131.542191.52809
2162015.09.22 23:17close720.101.536831.542191.5280913.001057.85
2172015.09.23 05:34sell730.101.535280.000000.00000
2182015.09.23 05:35modify730.101.535281.544101.52510
2192015.09.23 07:56close730.101.534701.544101.525105.801063.65
2202015.09.23 09:59sell740.101.535390.000000.00000
2212015.09.23 10:00modify740.101.535391.544551.52555
2222015.09.23 10:16close740.101.533581.544551.5255518.101081.75
2232015.09.23 19:41sell750.101.525610.000000.00000
2242015.09.23 19:42modify750.101.525611.534721.51572
2252015.09.23 20:38close750.101.524401.534721.5157212.101093.85
2262015.09.24 02:35sell760.101.524970.000000.00000
2272015.09.24 02:36modify760.101.524971.531941.51494
2282015.09.24 04:16close760.101.524491.531941.514944.801098.65
2292015.09.24 05:02sell770.101.524950.000000.00000
2302015.09.24 05:03modify770.101.524951.532161.51516
2312015.09.24 11:34close770.101.526171.532161.51516-12.201086.45
2322015.09.25 16:57sell780.101.520220.000000.00000
2332015.09.25 16:58modify780.101.520221.524511.51031
2342015.09.25 17:02close780.101.519001.524511.5103112.201098.65
2352015.09.25 21:44sell790.101.518110.000000.00000
2362015.09.25 21:45modify790.101.518111.522701.50850
2372015.09.28 00:05close790.101.521051.522701.50850-29.151069.50
2382015.10.02 19:49buy800.101.519350.000000.00000
2392015.10.02 19:50modify800.101.519351.515951.52945
2402015.10.05 03:55close800.101.519891.515951.529454.601074.09
2412015.10.07 16:20buy810.101.529830.000000.00000
2422015.10.07 16:21modify810.101.529831.524941.53984
2432015.10.07 17:58close810.101.531231.524941.5398414.001088.09
2442015.10.08 00:29buy820.101.531650.000000.00000
2452015.10.08 00:30modify820.101.531651.525931.54163
2462015.10.08 03:18close820.101.531781.525931.541631.301089.39
2472015.10.08 14:14buy830.101.531780.000000.00000
2482015.10.08 14:15modify830.101.531781.525471.54117
2492015.10.08 17:51close830.101.529931.525471.54117-18.501070.89
2502015.10.13 17:36sell840.101.522860.000000.00000
2512015.10.13 17:37modify840.101.522861.525871.51267
2522015.10.13 20:37close840.101.524081.525871.51267-12.201058.69
2532015.10.13 21:04sell850.101.524810.000000.00000
2542015.10.13 21:05modify850.101.524811.528041.51484
2552015.10.13 23:58close850.101.524831.528041.51484-0.201058.49
2562015.10.15 02:02buy860.101.547220.000000.00000
2572015.10.15 02:03modify860.101.547221.535411.55721
2582015.10.15 09:14close860.101.547771.535411.557215.501063.99
2592015.10.15 10:52buy870.101.545990.000000.00000
2602015.10.15 10:53modify870.101.545991.534711.55651
2612015.10.15 11:18close870.101.547201.534711.5565112.101076.09
2622015.10.15 14:38buy880.101.547700.000000.00000
2632015.10.15 14:39modify880.101.547701.536041.55784
2642015.10.15 18:02close880.101.546711.536041.55784-9.901066.19
2652015.10.26 02:13sell890.101.531920.000000.00000
2662015.10.26 02:14modify890.101.531921.537241.52184
2672015.10.26 07:56close890.101.533241.537241.52184-13.201052.99
2682015.10.30 20:41buy900.101.543930.000000.00000
2692015.10.30 20:42modify900.101.543931.539931.55373
2702015.11.02 00:05close900.101.543951.539931.55373-0.601052.39
2712015.11.02 05:03buy910.101.542970.000000.00000
2722015.11.02 05:04modify910.101.542971.535461.55306
2732015.11.02 08:08close910.101.543671.535461.553067.001059.39
2742015.11.02 14:17buy920.101.546110.000000.00000
2752015.11.02 14:18modify920.101.546111.538311.55591
2762015.11.02 14:58close920.101.547441.538311.5559113.301072.69
2772015.11.02 16:16buy930.101.545640.000000.00000
2782015.11.02 16:17modify930.101.545641.537831.55543
2792015.11.03 01:07close930.101.541731.537831.55543-39.901032.78
2802015.11.05 18:01sell940.101.526120.000000.00000
2812015.11.05 18:02modify940.101.526121.529781.51578
2822015.11.05 18:04close940.101.524891.529781.5157812.301045.08
2832015.11.05 22:28sell950.101.521580.000000.00000
2842015.11.05 22:29modify950.101.521581.525521.51152
2852015.11.05 23:24close950.101.520611.525521.511529.701054.78
2862015.11.06 02:02sell960.101.521270.000000.00000
2872015.11.06 02:03modify960.101.521271.530751.51135
2882015.11.06 06:42close960.101.521111.530751.511351.601056.38
2892015.11.06 15:27sell970.101.514810.000000.00000
2902015.11.06 15:28modify970.101.514811.523971.50457
2912015.11.06 15:30t/p970.101.504571.523971.50457102.401158.78
2922015.11.06 22:26sell980.101.504510.000000.00000
2932015.11.06 22:27modify980.101.504511.513821.49442
2942015.11.09 00:05close980.101.505821.513821.49442-12.851145.93
2952015.11.09 02:07sell990.101.505350.000000.00000
2962015.11.09 02:08modify990.101.505351.514541.49534
2972015.11.09 09:12close990.101.506901.514541.49534-15.501130.43
2982015.11.11 08:05buy1000.101.516130.000000.00000
2992015.11.11 08:06modify1000.101.516131.513541.52604
3002015.11.11 09:56close1000.101.517361.513541.5260412.301142.73
3012015.11.12 06:36buy1010.101.522520.000000.00000
3022015.11.12 06:37modify1010.101.522521.517491.53249
3032015.11.12 10:23s/l1010.101.517491.517491.53249-50.301092.43
3042015.11.19 08:24buy1020.101.527630.000000.00000
3052015.11.19 08:25modify1020.101.527631.524691.53759
3062015.11.19 09:09close1020.101.529251.524691.5375916.201108.63
3072015.11.23 07:06sell1030.101.517250.000000.00000
3082015.11.23 07:07modify1030.101.517251.523391.50729
3092015.11.23 09:11close1030.101.516521.523391.507297.301115.93
3102015.11.23 15:47sell1040.101.515110.000000.00000
3112015.11.23 15:48modify1040.101.515111.521351.50525
3122015.11.23 17:57close1040.101.513771.521351.5052513.401129.33
3132015.11.23 23:46sell1050.101.512390.000000.00000
3142015.11.23 23:47modify1050.101.512391.518641.50254
3152015.11.24 06:41close1050.101.513191.518641.50254-7.751121.58
3162015.11.24 19:43sell1060.101.507410.000000.00000
3172015.11.24 19:44modify1060.101.507411.511251.49715
3182015.11.24 23:21close1060.101.507671.511251.49715-2.601118.98
3192015.11.27 14:40sell1070.101.505510.000000.00000
3202015.11.27 14:41modify1070.101.505511.508791.49569
3212015.11.27 15:19close1070.101.504281.508791.4956912.301131.28
3222015.12.01 11:32buy1080.101.508460.000000.00000
3232015.12.01 11:33modify1080.101.508461.505341.51884
3242015.12.01 16:20close1080.101.508021.505341.51884-4.401126.88
3252015.12.02 20:57sell1090.101.494690.000000.00000
3262015.12.02 20:58modify1090.101.494691.498581.48508
3272015.12.02 21:37close1090.101.493421.498581.4850812.701139.58
3282015.12.02 22:24sell1100.101.495110.000000.00000
3292015.12.02 22:25modify1100.101.495111.499051.48555
3302015.12.03 02:31close1100.101.494141.499051.4855510.451150.03
3312015.12.03 06:53sell1110.101.493260.000000.00000
3322015.12.03 06:54modify1110.101.493261.502321.48332
3332015.12.03 07:56close1110.101.492441.502321.483328.201158.23
3342015.12.03 08:56sell1120.101.493320.000000.00000
3352015.12.03 08:57modify1120.101.493321.502331.48333
3362015.12.03 10:57close1120.101.492081.502331.4833312.401170.63
3372015.12.04 00:28buy1130.101.514280.000000.00000
3382015.12.04 00:29modify1130.101.514281.501921.52412
3392015.12.04 02:12close1130.101.515321.501921.5241210.401181.03
3402015.12.04 02:44buy1140.101.513090.000000.00000
3412015.12.04 02:45modify1140.101.513091.501021.52322
3422015.12.04 05:55close1140.101.513091.501021.523220.001181.03
3432015.12.04 08:21buy1150.101.512210.000000.00000
3442015.12.04 08:22modify1150.101.512211.499931.52213
3452015.12.04 11:24close1150.101.512891.499931.522136.801187.83
3462015.12.08 18:42sell1160.101.500510.000000.00000
3472015.12.08 18:43modify1160.101.500511.503931.49063
3482015.12.08 21:30close1160.101.500081.503931.490634.301192.13
3492015.12.10 01:14buy1170.101.517780.000000.00000
3502015.12.10 01:15modify1170.101.517781.508871.52777
3512015.12.10 02:01close1170.101.518141.508871.527773.601195.73
3522015.12.10 03:41buy1180.101.517480.000000.00000
3532015.12.10 03:42modify1180.101.517481.508641.52754
3542015.12.10 08:34close1180.101.518381.508641.527549.001204.73
3552015.12.10 09:55buy1190.101.517150.000000.00000
3562015.12.10 09:56modify1190.101.517151.508221.52712
3572015.12.10 11:28close1190.101.518681.508221.5271215.301220.03
3582015.12.14 00:19buy1200.101.522030.000000.00000
3592015.12.14 00:20modify1200.101.522031.516391.53189
3602015.12.14 03:04close1200.101.520041.516391.53189-19.901200.13
3612015.12.14 16:01sell1210.101.514480.000000.00000
3622015.12.14 16:02modify1210.101.514481.519801.50430
3632015.12.14 16:16close1210.101.513271.519801.5043012.101212.23
3642015.12.14 17:12sell1220.101.514860.000000.00000
3652015.12.14 17:13modify1220.101.514861.520421.50492
3662015.12.14 17:49close1220.101.513631.520421.5049212.301224.53
3672015.12.16 01:59sell1230.101.504400.000000.00000
3682015.12.16 02:00modify1230.101.504401.511831.49443
3692015.12.16 08:14close1230.101.504571.511831.49443-1.701222.83
3702015.12.16 13:02sell1240.101.503060.000000.00000
3712015.12.16 13:03modify1240.101.503061.509991.49259
3722015.12.16 13:13close1240.101.501831.509991.4925912.301235.13
3732015.12.16 15:53sell1250.101.503000.000000.00000
3742015.12.16 15:54modify1250.101.503001.510121.49272
3752015.12.16 17:06close1250.101.501421.510121.4927215.801250.93
3762015.12.17 08:55sell1260.101.495800.000000.00000
3772015.12.17 08:56modify1260.101.495801.502531.48583
3782015.12.17 10:00close1260.101.494131.502531.4858316.701267.63
3792015.12.17 11:25sell1270.101.498760.000000.00000
3802015.12.17 11:26modify1270.101.498761.505161.48846
3812015.12.17 11:33close1270.101.496991.505161.4884617.701285.33
3822015.12.17 16:21sell1280.101.493470.000000.00000
3832015.12.17 16:22modify1280.101.493471.499291.48259
3842015.12.17 16:25close1280.101.492091.499291.4825913.801299.13
3852015.12.17 16:38sell1290.101.493260.000000.00000
3862015.12.17 16:39modify1290.101.493261.500231.48353
3872015.12.17 16:55close1290.101.491951.500231.4835313.101312.23
3882015.12.17 20:25sell1300.101.489830.000000.00000
3892015.12.17 20:26modify1300.101.489831.496521.47982
3902015.12.17 20:39close1300.101.488511.496521.4798213.201325.43
3912015.12.17 23:00sell1310.101.489920.000000.00000
3922015.12.17 23:01modify1310.101.489921.496021.47932
3932015.12.18 05:51close1310.101.489711.496021.479322.351327.78
3942015.12.22 22:56sell1320.101.481770.000000.00000
3952015.12.22 22:57modify1320.101.481771.484261.47186
3962015.12.23 01:59close1320.101.482131.484261.47186-3.351324.43
3972015.12.28 00:14buy1330.101.491860.000000.00000
3982015.12.28 00:15modify1330.101.491861.487451.50185
3992015.12.28 01:35close1330.101.493091.487451.5018512.301336.73
4002015.12.29 19:39sell1340.101.480490.000000.00000
4012015.12.29 19:40modify1340.101.480491.483421.47052
4022015.12.29 23:43close1340.101.481721.483421.47052-12.301324.43
4032016.01.04 06:21sell1350.101.472500.000000.00000
4042016.01.04 06:22modify1350.101.472501.478341.46304
4052016.01.04 09:06close1350.101.473191.478341.46304-6.901317.53
4062016.01.04 21:44sell1360.101.471390.000000.00000
4072016.01.04 21:45modify1360.101.471391.476661.46136
4082016.01.05 04:42close1360.101.470891.476661.461365.251322.78
4092016.01.07 17:04sell1370.101.459720.000000.00000
4102016.01.07 17:05modify1370.101.459721.463411.44971
4112016.01.07 17:56close1370.101.458511.463411.4497112.101334.88
4122016.01.08 21:18sell1380.101.452220.000000.00000
4132016.01.08 21:19modify1380.101.452221.457681.44258
4142016.01.08 22:34close1380.101.451611.457681.442586.101340.98
4152016.01.08 22:52sell1390.101.452710.000000.00000
4162016.01.08 22:53modify1390.101.452711.457831.44273
4172016.01.11 00:33close1390.101.451941.457831.442737.951348.93
4182016.01.11 01:12sell1400.101.454080.000000.00000
4192016.01.11 01:13modify1400.101.454081.461171.44457
4202016.01.11 01:28close1400.101.452791.461171.4445712.901361.83
4212016.01.11 04:08sell1410.101.452720.000000.00000
4222016.01.11 04:09modify1410.101.452721.459211.44261
4232016.01.11 09:27close1410.101.452591.459211.442611.301363.13
4242016.01.12 15:56sell1420.101.443910.000000.00000
4252016.01.12 15:57modify1420.101.443911.449111.43381
4262016.01.12 16:18close1420.101.442591.449111.4338113.201376.33
4272016.01.12 19:05sell1430.101.441310.000000.00000
4282016.01.12 19:06modify1430.101.441311.446511.43121
4292016.01.13 00:41close1430.101.442791.446511.43121-14.551361.78
4302016.01.15 16:29sell1440.101.435630.000000.00000
4312016.01.15 16:30modify1440.101.435631.439521.42552
4322016.01.15 17:29close1440.101.434171.439521.4255214.601376.38
4332016.01.18 01:32sell1450.101.426770.000000.00000
4342016.01.18 01:33modify1450.101.426771.435331.41693
4352016.01.18 08:18close1450.101.427111.435331.41693-3.401372.98
4362016.01.20 07:42sell1460.101.415770.000000.00000
4372016.01.20 07:43modify1460.101.415771.425841.40574
4382016.01.20 09:11close1460.101.414711.425841.4057410.601383.58
4392016.01.20 09:35sell1470.101.415910.000000.00000
4402016.01.20 09:36modify1470.101.415911.426021.40592
4412016.01.20 10:32close1470.101.414631.426021.4059212.801396.38
4422016.01.21 17:20sell1480.101.412420.000000.00000
4432016.01.21 17:21modify1480.101.412421.417231.40273
4442016.01.21 18:10s/l1480.101.417231.417231.40273-48.101348.28
4452016.01.22 03:29buy1490.101.421530.000000.00000
4462016.01.22 03:30modify1490.101.421531.413421.43152
4472016.01.22 07:27close1490.101.421701.413421.431521.701349.98
4482016.01.22 18:41buy1500.101.430950.000000.00000
4492016.01.22 18:42modify1500.101.430951.422721.44082
4502016.01.25 03:24close1500.101.427361.422721.44082-36.701313.28
4512016.01.26 23:32buy1510.101.435000.000000.00000
4522016.01.26 23:33modify1510.101.435001.430901.44500
4532016.01.27 07:31close1510.101.434991.430901.44500-0.901312.38
4542016.01.28 22:01buy1520.101.436250.000000.00000
4552016.01.28 22:02modify1520.101.436251.430161.44616
4562016.01.29 01:33close1520.101.435881.430161.44616-4.501307.87
4572016.01.29 09:58buy1530.101.436880.000000.00000
4582016.01.29 09:59modify1530.101.436881.428931.44743
4592016.01.29 12:46s/l1530.101.428931.428931.44743-79.501228.37
4602016.01.29 20:00sell1540.101.422240.000000.00000
4612016.01.29 20:01modify1540.101.422241.429831.41133
4622016.01.29 20:04close1540.101.420921.429831.4113313.201241.57
4632016.01.29 20:12sell1550.101.422370.000000.00000
4642016.01.29 20:13modify1550.101.422371.431061.41256
4652016.02.01 00:39close1550.101.424301.431061.41256-19.051222.52
4662016.02.01 02:05sell1560.101.425360.000000.00000
4672016.02.01 02:06modify1560.101.425361.437621.41502
4682016.02.01 02:10close1560.101.424131.437621.4150212.301234.82
4692016.02.01 03:05sell1570.101.424850.000000.00000
4702016.02.01 03:06modify1570.101.424851.437651.41505
4712016.02.01 08:39close1570.101.425521.437651.41505-6.701228.12
4722016.02.02 00:27buy1580.101.442760.000000.00000
4732016.02.02 00:28modify1580.101.442761.432391.45279
4742016.02.02 02:49close1580.101.442691.432391.45279-0.701227.42
4752016.02.02 05:48buy1590.101.442000.000000.00000
4762016.02.02 05:49modify1590.101.442001.431361.45176
4772016.02.02 09:48close1590.101.439871.431361.45176-21.301206.12
4782016.02.04 00:56buy1600.101.458840.000000.00000
4792016.02.04 00:57modify1600.101.458841.446541.46924
4802016.02.04 02:25close1600.101.459581.446541.469247.401213.52
4812016.02.04 03:52buy1610.101.458170.000000.00000
4822016.02.04 03:53modify1610.101.458171.445731.46843
4832016.02.04 08:56close1610.101.457951.445731.46843-2.201211.32
4842016.02.04 13:33buy1620.101.462870.000000.00000
4852016.02.04 13:34modify1620.101.462871.449181.47188
4862016.02.04 15:31close1620.101.464311.449181.4718814.401225.72
4872016.02.05 11:53sell1630.101.454860.000000.00000
4882016.02.05 11:54modify1630.101.454861.461201.44460
4892016.02.05 12:17close1630.101.453631.461201.4446012.301238.02
4902016.02.05 20:48sell1640.101.447990.000000.00000
4912016.02.05 20:49modify1640.101.447991.454381.43778
4922016.02.08 00:05close1640.101.450251.454381.43778-22.351215.67
4932016.02.08 18:15sell1650.101.442600.000000.00000
4942016.02.08 18:16modify1650.101.442601.448751.43215
4952016.02.08 18:22close1650.101.441391.448751.4321512.101227.77
4962016.02.08 20:39sell1660.101.442880.000000.00000
4972016.02.08 20:40modify1660.101.442881.449331.43273
4982016.02.09 00:51close1660.101.442791.449331.432731.151228.92
4992016.02.09 20:15buy1670.101.446800.000000.00000
5002016.02.09 20:16modify1670.101.446801.437981.45728
5012016.02.09 23:07close1670.101.446611.437981.45728-1.901227.02
5022016.02.10 16:12buy1680.101.448900.000000.00000
5032016.02.10 16:13modify1680.101.448901.442031.45853
5042016.02.10 19:20close1680.101.448261.442031.45853-6.401220.62
5052016.02.11 05:10buy1690.101.453930.000000.00000
5062016.02.11 05:11modify1690.101.453931.446951.46395
5072016.02.11 09:04close1690.101.454091.446951.463951.601222.22
5082016.02.11 16:12sell1700.101.442790.000000.00000
5092016.02.11 16:13modify1700.101.442791.450181.43318
5102016.02.11 21:33close1700.101.445151.450181.43318-23.601198.62
5112016.02.12 14:24buy1710.101.452830.000000.00000
5122016.02.12 14:25modify1710.101.452831.444181.46278
5132016.02.12 19:13close1710.101.447681.444181.46278-51.501147.12
5142016.02.16 01:01sell1720.101.443900.000000.00000
5152016.02.16 01:02modify1720.101.443901.449951.43415
5162016.02.16 04:55close1720.101.443281.449951.434156.201153.32
5172016.02.16 23:54sell1730.101.429750.000000.00000
5182016.02.16 23:55modify1730.101.429751.435731.41993
5192016.02.17 02:26close1730.101.429681.435731.419930.951154.27
5202016.02.17 04:48sell1740.101.430450.000000.00000
5212016.02.17 04:49modify1740.101.430451.441781.42038
5222016.02.17 05:45close1740.101.429681.441781.420387.701161.97
5232016.02.17 08:03sell1750.101.430300.000000.00000
5242016.02.17 08:04modify1750.101.430301.441901.42050
5252016.02.17 08:28close1750.101.429021.441901.4205012.801174.77
5262016.02.17 11:03sell1760.101.427980.000000.00000
5272016.02.17 11:04modify1760.101.427981.439201.41780
5282016.02.17 11:31close1760.101.426161.439201.4178018.201192.97
5292016.02.17 11:36sell1770.101.429230.000000.00000
5302016.02.17 11:37modify1770.101.429231.440841.41944
5312016.02.17 11:48close1770.101.427851.440841.4194413.801206.77
5322016.02.17 11:58sell1780.101.430360.000000.00000
5332016.02.17 11:59modify1780.101.430361.442911.42151
5342016.02.17 13:23close1780.101.428981.442911.4215113.801220.57
5352016.02.18 16:09buy1790.101.436250.000000.00000
5362016.02.18 16:10modify1790.101.436251.430971.44587
5372016.02.18 23:54close1790.101.433921.430971.44587-23.301197.27
5382016.02.19 18:06sell1800.101.428520.000000.00000
5392016.02.19 18:07modify1800.101.428521.435701.41920
5402016.02.19 19:39close1800.101.435401.435701.41920-68.801128.47
5412016.02.22 16:43sell1810.101.411270.000000.00000
5422016.02.22 16:44modify1810.101.411271.417891.40079
5432016.02.23 02:32close1810.101.414651.417891.40079-33.551094.92
5442016.02.23 10:37sell1820.101.412490.000000.00000
5452016.02.23 10:38modify1820.101.412491.429371.40327
5462016.02.23 12:04close1820.101.410961.429371.4032715.301110.22
5472016.02.23 17:56sell1830.101.411760.000000.00000
5482016.02.23 17:57modify1830.101.411761.427811.40171
5492016.02.23 18:01close1830.101.410051.427811.4017117.101127.32
5502016.02.24 00:12sell1840.101.402310.000000.00000
5512016.02.24 00:13modify1840.101.402311.409581.39248
5522016.02.24 01:55close1840.101.401291.409581.3924810.201137.52
5532016.02.24 09:02sell1850.101.398670.000000.00000
5542016.02.24 09:03modify1850.101.398671.406361.38926
5552016.02.24 10:04close1850.101.397251.406361.3892614.201151.72
5562016.02.24 15:03sell1860.101.390770.000000.00000
5572016.02.24 15:04modify1860.101.390771.397761.38066
5582016.02.24 19:19close1860.101.392661.397761.38066-18.901132.82
5592016.02.24 22:20sell1870.101.393130.000000.00000
5602016.02.24 22:21modify1870.101.393131.399981.38288
5612016.02.25 02:33close1870.101.392391.399981.382888.151140.97
5622016.02.26 07:36buy1880.101.399830.000000.00000
5632016.02.26 07:37modify1880.101.399831.395121.40972
5642016.02.26 10:10close1880.101.400901.395121.4097210.701151.67
5652016.02.26 23:28sell1890.101.387130.000000.00000
5662016.02.26 23:29modify1890.101.387131.391741.37714
5672016.02.29 00:05close1890.101.386251.391741.377149.051160.72
5682016.02.29 06:37sell1900.101.386640.000000.00000
5692016.02.29 06:38modify1900.101.386641.395641.37664
5702016.02.29 09:01close1900.101.386831.395641.37664-1.901158.82
5712016.03.01 16:21buy1910.101.395730.000000.00000
5722016.03.01 16:22modify1910.101.395731.390621.40592
5732016.03.01 18:12s/l1910.101.390621.390621.40592-51.101107.72
5742016.03.03 02:05buy1920.101.407620.000000.00000
5752016.03.03 02:06modify1920.101.407621.399111.41761
5762016.03.03 02:24close1920.101.407991.399111.417613.701111.42
5772016.03.03 02:54buy1930.101.407400.000000.00000
5782016.03.03 02:55modify1930.101.407401.399051.41755
5792016.03.03 03:57close1930.101.408121.399051.417557.201118.62
5802016.03.03 06:08buy1940.101.407320.000000.00000
5812016.03.03 06:09modify1940.101.407321.398811.41731
5822016.03.03 07:30close1940.101.408371.398811.4173110.501129.12
5832016.03.03 10:25buy1950.101.406380.000000.00000
5842016.03.03 10:26modify1950.101.406381.397931.41643
5852016.03.03 11:56close1950.101.408211.397931.4164318.301147.42
5862016.03.04 02:12buy1960.101.416770.000000.00000
5872016.03.04 02:13modify1960.101.416771.409271.42697
5882016.03.04 05:31close1960.101.416821.409271.426970.501147.92
5892016.03.04 05:56buy1970.101.415870.000000.00000
5902016.03.04 05:57modify1970.101.415871.408171.42587
5912016.03.04 08:53close1970.101.415961.408171.425870.901148.82
5922016.03.04 20:31buy1980.101.420740.000000.00000
5932016.03.04 20:32modify1980.101.420741.412971.43067
5942016.03.04 22:57close1980.101.421921.412971.4306711.801160.62
5952016.03.07 01:24buy1990.101.421780.000000.00000
5962016.03.07 01:25modify1990.101.421781.415031.43173
5972016.03.07 06:00close1990.101.420891.415031.43173-8.901151.72
5982016.03.07 21:35buy2000.101.425990.000000.00000
5992016.03.07 21:36modify2000.101.425991.419171.43587
6002016.03.07 23:08close2000.101.426971.419171.435879.801161.52
6012016.03.08 00:58buy2010.101.426070.000000.00000
6022016.03.08 00:59modify2010.101.426071.418951.43615
6032016.03.08 02:18close2010.101.426581.418951.436155.101166.62
6042016.03.08 02:58buy2020.101.425760.000000.00000
6052016.03.08 02:59modify2020.101.425761.418771.43597
6062016.03.08 06:03close2020.101.425261.418771.43597-5.001161.62
6072016.03.10 20:42buy2030.101.428310.000000.00000
6082016.03.10 20:43modify2030.101.428311.425211.43821
6092016.03.11 00:17close2030.101.428531.425211.438211.401163.02
6102016.03.11 02:22buy2040.101.427610.000000.00000
6112016.03.11 02:23modify2040.101.427611.418151.43765
6122016.03.11 06:19close2040.101.428281.418151.437656.701169.72
6132016.03.11 22:54buy2050.101.437710.000000.00000
6142016.03.11 22:55modify2050.101.437711.428341.44784
6152016.03.14 02:40close2050.101.438431.428341.447846.401176.11
6162016.03.14 06:14buy2060.101.437930.000000.00000
6172016.03.14 06:15modify2060.101.437931.429221.44792
6182016.03.14 11:21close2060.101.438131.429221.447922.001178.11
6192016.03.15 14:40sell2070.101.417790.000000.00000
6202016.03.15 14:41modify2070.101.417791.422041.40724
6212016.03.15 15:52close2070.101.416371.422041.4072414.201192.31
6222016.03.16 10:57sell2080.101.412880.000000.00000
6232016.03.16 10:58modify2080.101.412881.420711.40271
6242016.03.16 11:10close2080.101.411461.420711.4027114.201206.51
6252016.03.16 11:12sell2090.101.412100.000000.00000
6262016.03.16 11:13modify2090.101.412101.420301.40230
6272016.03.16 11:44close2090.101.410751.420301.4023013.501220.01
6282016.03.16 17:37sell2100.101.409530.000000.00000
6292016.03.16 17:38modify2100.101.409531.417781.39978
6302016.03.16 20:00s/l2100.101.417781.417781.39978-82.501137.51
6312016.03.17 00:40buy2110.101.424100.000000.00000
6322016.03.17 00:41modify2110.101.424101.413711.43421
6332016.03.17 01:22close2110.101.425381.413711.4342112.801150.31
6342016.03.17 06:07buy2120.101.425680.000000.00000
6352016.03.17 06:08modify2120.101.425681.415101.43560
6362016.03.17 09:02close2120.101.424661.415101.43560-10.201140.11
6372016.03.17 22:38buy2130.101.447500.000000.00000
6382016.03.17 22:39modify2130.101.447501.436971.45747
6392016.03.18 01:32close2130.101.447821.436971.457472.401142.51
6402016.03.18 02:03buy2140.101.447220.000000.00000
6412016.03.18 02:04modify2140.101.447221.433831.45733
6422016.03.18 02:51close2140.101.447891.433831.457336.701149.21
6432016.03.18 05:08buy2150.101.446660.000000.00000
6442016.03.18 05:09modify2150.101.446661.433471.45697
6452016.03.18 08:12close2150.101.446861.433471.456972.001151.21
6462016.03.18 08:58buy2160.101.445380.000000.00000
6472016.03.18 08:59modify2160.101.445381.431711.45521
6482016.03.18 09:34close2160.101.446691.431711.4552113.101164.31
6492016.03.18 09:54buy2170.101.444750.000000.00000
6502016.03.18 09:55modify2170.101.444751.431181.45468
6512016.03.18 13:33close2170.101.445181.431181.454684.301168.61
6522016.03.18 17:07buy2180.101.448200.000000.00000
6532016.03.18 17:08modify2180.101.448201.434751.45825
6542016.03.18 17:20close2180.101.449521.434751.4582513.201181.81
6552016.03.18 20:49buy2190.101.447970.000000.00000
6562016.03.18 20:50modify2190.101.447971.434311.45781
6572016.03.21 07:52close2190.101.442601.434311.45781-54.501127.31
6582016.03.21 12:06sell2200.101.442020.000000.00000
6592016.03.21 12:07modify2200.101.442021.446731.43183
6602016.03.21 12:30close2200.101.440821.446731.4318312.001139.31
6612016.03.21 17:44sell2210.101.441080.000000.00000
6622016.03.21 17:45modify2210.101.441081.446131.43123
6632016.03.21 18:01close2210.101.439551.446131.4312315.301154.61
6642016.03.22 22:34sell2220.101.421490.000000.00000
6652016.03.22 22:35modify2220.101.421491.427071.41147
6662016.03.23 03:39close2220.101.421271.427071.411472.451157.06
6672016.03.23 12:54sell2230.101.419050.000000.00000
6682016.03.23 12:55modify2230.101.419051.429471.40957
6692016.03.23 13:36close2230.101.417691.429471.4095713.601170.66
6702016.03.23 20:21sell2240.101.411780.000000.00000
6712016.03.23 20:22modify2240.101.411781.421681.40178
6722016.03.24 02:14close2240.101.411161.421681.401786.951177.61
6732016.03.24 07:18sell2250.101.410090.000000.00000
6742016.03.24 07:19modify2250.101.410091.416911.40001
6752016.03.24 09:00close2250.101.408711.416911.4000113.801191.41
6762016.03.24 12:11sell2260.101.409620.000000.00000
6772016.03.24 12:12modify2260.101.409621.416621.39972
6782016.03.24 15:19close2260.101.412101.416621.39972-24.801166.61
6792016.03.28 19:23buy2270.101.424110.000000.00000
6802016.03.28 19:24modify2270.101.424111.421791.43409
6812016.03.28 21:17close2270.101.425221.421791.4340911.101177.71
6822016.04.06 16:32sell2280.101.407930.000000.00000
6832016.04.06 16:33modify2280.101.407931.414811.39701
6842016.04.06 16:34close2280.101.406681.414811.3970112.501190.21
6852016.04.06 16:36sell2290.101.407610.000000.00000
6862016.04.06 16:37modify2290.101.407611.415381.39758
6872016.04.06 16:49close2290.101.406291.415381.3975813.201203.41
6882016.04.06 16:56sell2300.101.406810.000000.00000
6892016.04.06 16:57modify2300.101.406811.414631.39683
6902016.04.06 18:39s/l2300.101.414631.414631.39683-78.201125.21
6912016.04.07 13:53sell2310.101.408830.000000.00000
6922016.04.07 13:54modify2310.101.408831.420521.39882
6932016.04.07 14:55close2310.101.407551.420521.3988212.801138.01
6942016.04.11 18:58buy2320.101.423680.000000.00000
6952016.04.11 18:59modify2320.101.423681.418871.43367
6962016.04.11 21:48close2320.101.424891.418871.4336712.101150.11
6972016.04.12 01:23buy2330.101.423030.000000.00000
6982016.04.12 01:24modify2330.101.423031.414361.43306
6992016.04.12 02:53close2330.101.423461.414361.433064.301154.41
7002016.04.12 15:07buy2340.101.429620.000000.00000
7012016.04.12 15:08modify2340.101.429621.420891.43959
7022016.04.12 17:05s/l2340.101.420891.420891.43959-87.301067.11
7032016.04.14 11:40sell2350.101.414150.000000.00000
7042016.04.14 11:41modify2350.101.414151.418151.40405
7052016.04.14 13:20close2350.101.412871.418151.4040512.801079.91
7062016.04.14 15:31sell2360.101.415730.000000.00000
7072016.04.14 15:32modify2360.101.415731.419131.40503
7082016.04.14 15:33close2360.101.414471.419131.4050312.601092.51
7092016.04.14 15:43sell2370.101.416130.000000.00000
7102016.04.14 15:44modify2370.101.416131.420961.40686
7112016.04.14 16:45close2370.101.414751.420961.4068613.801106.31
7122016.04.15 21:08buy2380.101.420530.000000.00000
7132016.04.15 21:09modify2380.101.420531.415151.43075
7142016.04.18 07:58close2380.101.416971.415151.43075-36.401069.90
7152016.04.19 01:24buy2390.101.427400.000000.00000
7162016.04.19 01:25modify2390.101.427401.419821.43742
7172016.04.19 02:37close2390.101.428081.419821.437426.801076.70
7182016.04.19 08:28buy2400.101.430500.000000.00000
7192016.04.19 08:29modify2400.101.430501.422891.44049
7202016.04.19 09:04close2400.101.431711.422891.4404912.101088.80
7212016.04.19 11:02buy2410.101.430030.000000.00000
7222016.04.19 11:03modify2410.101.430031.421311.43891
7232016.04.19 11:37close2410.101.431471.421311.4389114.401103.20
7242016.04.19 19:11buy2420.101.438760.000000.00000
7252016.04.19 19:12modify2420.101.438761.431041.44864
7262016.04.19 21:13close2420.101.440141.431041.4486413.801117.00
7272016.04.20 01:23buy2430.101.439130.000000.00000
7282016.04.20 01:24modify2430.101.439131.432011.44911
7292016.04.20 09:57close2430.101.437611.432011.44911-15.201101.80
7302016.04.21 16:53buy2440.101.434630.000000.00000
7312016.04.21 16:54modify2440.101.434631.430281.44408
7322016.04.22 02:16close2440.101.432281.430281.44408-24.301077.50
7332016.04.25 03:08buy2450.101.443920.000000.00000
7342016.04.25 03:09modify2450.101.443921.436891.45369
7352016.04.25 06:46close2450.101.444111.436891.453691.901079.40
7362016.04.25 17:14buy2460.101.446530.000000.00000
7372016.04.25 17:15modify2460.101.446531.440241.45704
7382016.04.25 17:39close2460.101.448011.440241.4570414.801094.20
7392016.04.25 21:23buy2470.101.448150.000000.00000
7402016.04.25 21:24modify2470.101.448151.441191.45799
7412016.04.25 23:51close2470.101.448371.441191.457992.201096.40
7422016.04.26 14:42buy2480.101.455040.000000.00000
7432016.04.26 14:43modify2480.101.455041.449271.46487
7442016.04.26 15:15close2480.101.456781.449271.4648717.401113.80
7452016.04.26 22:31buy2490.101.456730.000000.00000
7462016.04.26 22:32modify2490.101.456731.451191.46679
7472016.04.26 23:58close2490.101.458101.451191.4667913.701127.50
7482016.04.29 09:09buy2500.101.463700.000000.00000
7492016.04.29 09:10modify2500.101.463701.458911.47361
7502016.04.29 10:04close2500.101.465181.458911.4736114.801142.30
7512016.04.29 10:50buy2510.101.463010.000000.00000
7522016.04.29 10:51modify2510.101.463011.458421.47312
7532016.04.29 11:59s/l2510.101.458421.458421.47312-45.901096.40
7542016.05.03 11:51buy2520.101.470820.000000.00000
7552016.05.03 11:52modify2520.101.470821.466151.48165
7562016.05.03 14:10s/l2520.101.466151.466151.48165-46.701049.70
7572016.05.03 20:00sell2530.101.456380.000000.00000
7582016.05.03 20:01modify2530.101.456381.461991.44649
7592016.05.03 21:08close2530.101.455151.461991.4464912.301062.00
7602016.05.04 01:27sell2540.101.454230.000000.00000
7612016.05.04 01:28modify2540.101.454231.465701.44420
7622016.05.04 04:26close2540.101.454091.465701.444201.401063.40
7632016.05.04 07:05sell2550.101.453210.000000.00000
7642016.05.04 07:06modify2550.101.453211.464741.44324
7652016.05.04 11:01close2550.101.451741.464741.4432414.701078.10
7662016.05.04 14:16sell2560.101.450360.000000.00000
7672016.05.04 14:17modify2560.101.450361.461291.43979
7682016.05.04 14:21close2560.101.449151.461291.4397912.101090.20
7692016.05.04 14:29sell2570.101.450140.000000.00000
7702016.05.04 14:30modify2570.101.450141.461591.44009
7712016.05.04 17:01close2570.101.448901.461591.4400912.401102.60
7722016.05.09 01:50sell2580.101.443070.000000.00000
7732016.05.09 01:51modify2580.101.443071.449211.43291
7742016.05.09 03:17close2580.101.441841.449211.4329112.301114.90
7752016.05.12 18:46buy2590.101.446420.000000.00000
7762016.05.12 18:47modify2590.101.446421.442051.45645
7772016.05.13 02:24close2590.101.445191.442051.45645-13.101101.79
7782016.05.13 19:05sell2600.101.437250.000000.00000
7792016.05.13 19:06modify2600.101.437251.443061.42716
7802016.05.13 21:20close2600.101.436271.443061.427169.801111.59
7812016.05.13 22:21sell2610.101.437450.000000.00000
7822016.05.13 22:22modify2610.101.437451.443291.42739
7832016.05.13 23:49close2610.101.436231.443291.4273912.201123.79
7842016.05.16 04:20sell2620.101.435610.000000.00000
7852016.05.16 04:21modify2620.101.435611.441041.42564
7862016.05.16 07:42close2620.101.436451.441041.42564-8.401115.39
7872016.05.17 08:07buy2630.101.447540.000000.00000
7882016.05.17 08:08modify2630.101.447541.443781.45768
7892016.05.17 08:33close2630.101.448921.443781.4576813.801129.19
7902016.05.17 09:09buy2640.101.447360.000000.00000
7912016.05.17 09:10modify2640.101.447361.443841.45774
7922016.05.17 09:28close2640.101.448671.443841.4577413.101142.29
7932016.05.17 11:36buy2650.101.447790.000000.00000
7942016.05.17 11:37modify2650.101.447791.443971.45787
7952016.05.17 12:55close2650.101.449411.443971.4578716.201158.49
7962016.05.18 21:02buy2660.101.459440.000000.00000
7972016.05.18 21:03modify2660.101.459441.452901.46920
7982016.05.18 23:37close2660.101.459691.452901.469202.501160.99
7992016.05.19 02:33buy2670.101.459600.000000.00000
8002016.05.19 02:34modify2670.101.459601.448441.46954
8012016.05.19 09:14close2670.101.458261.448441.46954-13.401147.59
8022016.05.19 14:23buy2680.101.461640.000000.00000
8032016.05.19 14:24modify2680.101.461641.450691.47179
8042016.05.19 14:40close2680.101.463011.450691.4717913.701161.29
8052016.05.19 14:50buy2690.101.461880.000000.00000
8062016.05.19 14:51modify2690.101.461881.451051.47215
8072016.05.19 19:20close2690.101.461441.451051.47215-4.401156.89
8082016.05.20 20:50sell2700.101.452260.000000.00000
8092016.05.20 20:51modify2700.101.452261.457141.44224
8102016.05.20 21:39close2700.101.450811.457141.4422414.501171.39
8112016.05.23 03:49sell2710.101.450390.000000.00000
8122016.05.23 03:50modify2710.101.450391.456551.44045
8132016.05.23 08:36close2710.101.451271.456551.44045-8.801162.59
8142016.05.23 17:05sell2720.101.448770.000000.00000
8152016.05.23 17:06modify2720.101.448771.455141.43904
8162016.05.23 17:18close2720.101.447461.455141.4390413.101175.69
8172016.05.23 17:37sell2730.101.448370.000000.00000
8182016.05.23 17:38modify2730.101.448371.454361.43826
8192016.05.23 17:58close2730.101.446591.454361.4382617.801193.49
8202016.05.24 16:29buy2740.101.458980.000000.00000
8212016.05.24 16:30modify2740.101.458981.453911.46901
8222016.05.24 16:35close2740.101.460561.453911.4690115.801209.29
8232016.05.24 20:43buy2750.101.461490.000000.00000
8242016.05.24 20:44modify2750.101.461491.456381.47148
8252016.05.24 21:26close2750.101.462821.456381.4714813.301222.59
8262016.05.25 00:54buy2760.101.462490.000000.00000
8272016.05.25 00:55modify2760.101.462491.454311.47251
8282016.05.25 07:40close2760.101.461421.454311.47251-10.701211.89
8292016.05.25 23:46buy2770.101.470630.000000.00000
8302016.05.25 23:47modify2770.101.470631.462571.48077
8312016.05.26 03:37close2770.101.470411.462571.48077-4.611207.28
8322016.05.27 23:51sell2780.101.461330.000000.00000
8332016.05.27 23:52modify2780.101.461331.466291.45159
8342016.05.30 00:05close2780.101.460321.466291.4515910.351217.63
8352016.05.31 07:22buy2790.101.468210.000000.00000
8362016.05.31 07:23modify2790.101.468211.465521.47812
8372016.05.31 09:52s/l2790.101.465521.465521.47812-26.901190.73
8382016.06.01 01:48sell2800.101.448930.000000.00000
8392016.06.01 01:49modify2800.101.448931.461491.43899
8402016.06.01 03:07close2800.101.447721.461491.4389912.101202.83
8412016.06.01 04:35sell2810.101.449270.000000.00000
8422016.06.01 04:36modify2810.101.449271.461951.43945
8432016.06.01 08:08close2810.101.448051.461951.4394512.201215.03
8442016.06.01 08:34sell2820.101.449120.000000.00000
8452016.06.01 08:35modify2820.101.449121.461901.43940
8462016.06.01 09:43close2820.101.447881.461901.4394012.401227.43
8472016.06.02 01:49sell2830.101.441690.000000.00000
8482016.06.02 01:50modify2830.101.441691.447451.43165
8492016.06.02 16:36close2830.101.442191.447451.43165-5.001222.43
8502016.06.03 21:40buy2840.101.450550.000000.00000
8512016.06.03 21:41modify2840.101.450551.447271.46067
8522016.06.03 22:30close2840.101.451971.447271.4606714.201236.63
8532016.06.06 10:31sell2850.101.441210.000000.00000
8542016.06.06 10:32modify2850.101.441211.449901.43120
8552016.06.06 12:57close2850.101.440071.449901.4312011.401248.03
8562016.06.07 14:47buy2860.101.457190.000000.00000
8572016.06.07 14:48modify2860.101.457191.449731.46723
8582016.06.07 17:06close2860.101.458701.449731.4672315.101263.13
8592016.06.07 17:28buy2870.101.455060.000000.00000
8602016.06.07 17:29modify2870.101.455061.447571.46507
8612016.06.07 18:11close2870.101.456311.447571.4650712.501275.63
8622016.06.09 15:42sell2880.101.448000.000000.00000
8632016.06.09 15:43modify2880.101.448001.452921.43792
8642016.06.09 16:56close2880.101.446651.452921.4379213.501289.13
8652016.06.10 23:19sell2890.101.427860.000000.00000
8662016.06.10 23:20modify2890.101.427861.430871.41707
8672016.06.10 23:56close2890.101.426121.430871.4170717.401306.53
8682016.06.13 06:47sell2900.101.419740.000000.00000
8692016.06.13 06:48modify2900.101.419741.433721.40972
8702016.06.13 07:31close2900.101.418481.433721.4097212.601319.13
8712016.06.13 08:22sell2910.101.420250.000000.00000
8722016.06.13 08:23modify2910.101.420251.434301.41030
8732016.06.13 09:40close2910.101.418841.434301.4103014.101333.23
8742016.06.13 14:13sell2920.101.417300.000000.00000
8752016.06.13 14:14modify2920.101.417301.431451.40745
8762016.06.13 16:00close2920.101.416061.431451.4074512.401345.63
8772016.06.14 12:14sell2930.101.416070.000000.00000
8782016.06.14 12:15modify2930.101.416071.426381.40618
8792016.06.14 12:19close2930.101.414681.426381.4061813.901359.53
8802016.06.14 13:12sell2940.101.416180.000000.00000
8812016.06.14 13:13modify2940.101.416181.425821.40562
8822016.06.14 14:37close2940.101.414761.425821.4056214.201373.73
8832016.06.14 19:26sell2950.101.413930.000000.00000
8842016.06.14 19:27modify2950.101.413931.424301.40410
8852016.06.14 20:48close2950.101.412651.424301.4041012.801386.53
8862016.06.14 23:55sell2960.101.411830.000000.00000
8872016.06.14 23:56modify2960.101.411831.422031.40183
8882016.06.15 00:06close2960.101.410711.422031.4018311.451397.98
8892016.06.15 02:57sell2970.101.411780.000000.00000
8902016.06.15 02:58modify2970.101.411781.420371.40207
8912016.06.15 04:23close2970.101.410801.420371.402079.801407.78
8922016.06.15 14:09buy2980.101.418550.000000.00000
8932016.06.15 14:10modify2980.101.418551.410061.42836
8942016.06.15 14:28close2980.101.420391.410061.4283618.401426.18
8952016.06.15 15:38buy2990.101.418110.000000.00000
8962016.06.15 15:39modify2990.101.418111.410411.42871
8972016.06.15 17:36close2990.101.419721.410411.4287116.101442.28
8982016.06.16 19:13sell3000.101.410000.000000.00000
8992016.06.16 19:14modify3000.101.410001.416551.40035
9002016.06.16 19:28s/l3000.101.416551.416551.40035-65.501376.78
9012016.06.16 23:56buy3010.101.420310.000000.00000
9022016.06.16 23:57modify3010.101.420311.414161.43036
9032016.06.17 02:27close3010.101.421571.414161.4303611.801388.58
9042016.06.17 07:06buy3020.101.424910.000000.00000
9052016.06.17 07:07modify3020.101.424911.413441.43494
9062016.06.17 08:30close3020.101.426251.413441.4349413.401401.98
9072016.06.17 09:27buy3030.101.422970.000000.00000
9082016.06.17 09:28modify3030.101.422971.411581.43308
9092016.06.17 09:51close3030.101.424521.411581.4330815.501417.48
9102016.06.17 10:01buy3040.101.422880.000000.00000
9112016.06.17 10:02modify3040.101.422881.411911.43341
9122016.06.17 10:12close3040.101.424381.411911.4334115.001432.48
9132016.06.17 13:02buy3050.101.424800.000000.00000
9142016.06.17 13:03modify3050.101.424801.413011.43451
9152016.06.17 13:23close3050.101.426231.413011.4345114.301446.78
9162016.06.17 13:44buy3060.101.423280.000000.00000
9172016.06.17 13:45modify3060.101.423281.412151.43365
9182016.06.17 13:48close3060.101.424911.412151.4336516.301463.08
9192016.06.17 18:24buy3070.101.426740.000000.00000
9202016.06.17 18:25modify3070.101.426741.415401.43690
9212016.06.17 18:51close3070.101.428621.415401.4369018.801481.88
9222016.06.20 08:33buy3080.101.457720.000000.00000
9232016.06.20 08:34modify3080.101.457721.448631.46773
9242016.06.20 09:23close3080.101.458971.448631.4677312.501494.38
9252016.06.20 13:53buy3090.101.460320.000000.00000
9262016.06.20 13:54modify3090.101.460321.451441.47054
9272016.06.20 13:58close3090.101.461651.451441.4705413.301507.68
9282016.06.20 20:13buy3100.101.466330.000000.00000
9292016.06.20 20:14modify3100.101.466331.455591.47469
9302016.06.20 20:57close3100.101.468141.455591.4746918.101525.78
9312016.06.20 23:28buy3110.101.466090.000000.00000
9322016.06.20 23:29modify3110.101.466091.457721.47682
9332016.06.20 23:45close3110.101.469611.457721.4768235.201560.98
9342016.06.21 03:49buy3120.101.465630.000000.00000
9352016.06.21 03:50modify3120.101.465631.447971.47557
9362016.06.21 06:08close3120.101.466851.447971.4755712.201573.18
9372016.06.21 14:19buy3130.101.473140.000000.00000
9382016.06.21 14:20modify3130.101.473141.455261.48286
9392016.06.21 14:56close3130.101.474491.455261.4828613.501586.68
9402016.06.21 15:32buy3140.101.471290.000000.00000
9412016.06.21 15:33modify3140.101.471291.454651.48225
9422016.06.21 16:02close3140.101.473331.454651.4822520.401607.08
9432016.06.21 16:36buy3150.101.468500.000000.00000
9442016.06.21 16:37modify3150.101.468501.450431.47803
9452016.06.21 17:12close3150.101.469851.450431.4780313.501620.58
9462016.06.23 09:08buy3160.101.478850.000000.00000
9472016.06.23 09:09modify3160.101.478851.471821.48822
9482016.06.23 11:35close3160.101.478401.471821.48822-4.501616.08
9492016.06.23 16:19buy3170.101.485960.000000.00000
9502016.06.23 16:20modify3170.101.485961.479441.49584
9512016.06.23 16:30close3170.101.487211.479441.4958412.501628.58
9522016.06.23 16:39buy3180.101.485800.000000.00000
9532016.06.23 16:40modify3180.101.485801.478981.49538
9542016.06.23 16:56s/l3180.101.478981.478981.49538-68.201560.38
9552016.06.24 02:12buy3190.101.483750.000000.00000
9562016.06.24 02:13modify3190.101.483751.471951.49375
9572016.06.24 02:17s/l3190.101.471951.471951.49375-118.001442.38
9582016.06.24 11:56sell3200.101.392350.000000.00000
9592016.06.24 11:57modify3200.101.392351.404181.38238
9602016.06.24 12:00close3200.101.390811.404181.3823815.401457.78
9612016.06.24 16:46sell3210.101.377600.000000.00000
9622016.06.24 16:47modify3210.101.377601.387231.36543
9632016.06.24 16:47close3210.101.375851.387231.3654317.501475.28
9642016.06.27 07:10sell3220.101.340890.000000.00000
9652016.06.27 07:11modify3220.101.340891.426391.33059
9662016.06.27 07:24close3220.101.339581.426391.3305913.101488.38
9672016.06.27 09:12sell3230.101.341010.000000.00000
9682016.06.27 09:13modify3230.101.341011.426091.33029
9692016.06.27 09:14close3230.101.339811.426091.3302912.001500.38
9702016.06.27 09:36sell3240.101.344290.000000.00000
9712016.06.27 09:37modify3240.101.344291.430661.33486
9722016.06.27 09:48close3240.101.343031.430661.3348612.601512.98
9732016.06.27 09:58sell3250.101.344700.000000.00000
9742016.06.27 09:59modify3250.101.344701.430591.33479
9752016.06.27 10:22close3250.101.342441.430591.3347922.601535.58
9762016.06.27 16:13sell3260.101.323230.000000.00000
9772016.06.27 16:14modify3260.101.323231.409591.31379
9782016.06.27 16:20close3260.101.318081.409591.3137951.501587.08
9792016.06.28 02:22sell3270.101.323470.000000.00000
9802016.06.28 02:23modify3270.101.323471.349431.31353
9812016.06.28 03:24close3270.101.322151.349431.3135313.201600.28
9822016.06.28 04:18sell3280.101.323810.000000.00000
9832016.06.28 04:19modify3280.101.323811.349621.31372
9842016.06.28 07:49close3280.101.330481.349621.31372-66.701533.58
9852016.06.28 17:28buy3290.101.334260.000000.00000
9862016.06.28 17:29modify3290.101.334261.308571.34447
9872016.06.28 20:06close3290.101.334151.308571.34447-1.101532.48
9882016.06.29 12:49buy3300.101.337860.000000.00000
9892016.06.29 12:50modify3300.101.337861.327301.34800
9902016.06.29 13:01close3300.101.339401.327301.3480015.401547.88
9912016.06.29 19:03buy3310.101.349400.000000.00000
9922016.06.29 19:04modify3310.101.349401.338591.35929
9932016.06.29 23:15close3310.101.344271.338591.35929-51.301496.58
9942016.06.30 13:12buy3320.101.344220.000000.00000
9952016.06.30 13:13modify3320.101.344221.332471.35427
9962016.06.30 13:36close3320.101.346311.332471.3542720.901517.48
9972016.06.30 22:05sell3330.101.327040.000000.00000
9982016.06.30 22:06modify3330.101.327041.338761.31696
9992016.07.01 06:42close3330.101.333341.338761.31696-62.751454.73
10002016.07.01 11:05sell3340.101.331810.000000.00000
10012016.07.01 11:06modify3340.101.331811.345801.32190
10022016.07.01 11:08close3340.101.330131.345801.3219016.801471.53
10032016.07.01 11:29sell3350.101.331160.000000.00000
10042016.07.01 11:30modify3350.101.331161.343871.31997
10052016.07.01 12:02close3350.101.329541.343871.3199716.201487.73
10062016.07.01 20:01sell3360.101.329200.000000.00000
10072016.07.01 20:02modify3360.101.329201.342401.31850
10082016.07.01 20:07close3360.101.327801.342401.3185014.001501.73
10092016.07.01 22:20sell3370.101.327760.000000.00000
10102016.07.01 22:21modify3370.101.327761.341641.31774
10112016.07.04 00:00close3370.101.325161.341641.3177426.251527.98
10122016.07.05 13:29sell3380.101.318260.000000.00000
10132016.07.05 13:30modify3380.101.318261.323481.30868
10142016.07.05 13:55close3380.101.316841.323481.3086814.201542.18
10152016.07.06 09:24sell3390.101.292140.000000.00000
10162016.07.06 09:25modify3390.101.292141.306661.28286
10172016.07.06 15:49close3390.101.295021.306661.28286-28.801513.38
10182016.07.06 19:03sell3400.101.294600.000000.00000
10192016.07.06 19:04modify3400.101.294601.307601.28380
10202016.07.06 20:28close3400.101.293271.307601.2838013.301526.68
10212016.07.07 15:32buy3410.101.299520.000000.00000
10222016.07.07 15:33modify3410.101.299521.288361.30936
10232016.07.07 15:53close3410.101.301591.288361.3093620.701547.38
10242016.07.07 22:55sell3420.101.290600.000000.00000
10252016.07.07 22:56modify3420.101.290601.301561.28056
10262016.07.08 01:27close3420.101.290171.301561.280564.551551.93
10272016.07.11 13:40sell3430.101.291080.000000.00000
10282016.07.11 13:41modify3430.101.291081.297851.28125
10292016.07.11 13:59s/l3430.101.297851.297851.28125-67.701484.23
10302016.07.12 07:20buy3440.101.305300.000000.00000
10312016.07.12 07:21modify3440.101.305301.297661.31566
10322016.07.12 07:39close3440.101.306791.297661.3156614.901499.13
10332016.07.12 14:13buy3450.101.314000.000000.00000
10342016.07.12 14:14modify3450.101.314001.306021.32402
10352016.07.12 14:54close3450.101.315281.306021.3240212.801511.93
10362016.07.12 22:11buy3460.101.325710.000000.00000
10372016.07.12 22:12modify3460.101.325711.317401.33540
10382016.07.13 02:01close3460.101.325681.317401.33540-1.101510.82
10392016.07.13 03:13buy3470.101.323010.000000.00000
10402016.07.13 03:14modify3470.101.323011.307871.33327
10412016.07.13 03:23close3470.101.324551.307871.3332715.401526.22
10422016.07.13 09:11buy3480.101.329380.000000.00000
10432016.07.13 09:12modify3480.101.329381.314131.33953
10442016.07.13 09:46close3480.101.330901.314131.3395315.201541.42
10452016.07.13 09:59buy3490.101.328550.000000.00000
10462016.07.13 10:00modify3490.101.328551.312861.33826
10472016.07.13 12:39close3490.101.328781.312861.338262.301543.72
10482016.07.13 14:38buy3500.101.325140.000000.00000
10492016.07.13 14:39modify3500.101.325141.309851.33525
10502016.07.13 14:41close3500.101.326461.309851.3352513.201556.92
10512016.07.13 14:48buy3510.101.326260.000000.00000
10522016.07.13 14:49modify3510.101.326261.310701.33610
10532016.07.13 14:59close3510.101.327511.310701.3361012.501569.42
10542016.07.13 15:41buy3520.101.326210.000000.00000
10552016.07.13 15:42modify3520.101.326211.310581.33598
10562016.07.14 00:00close3520.101.314371.310581.33598-120.811448.61
10572016.07.14 04:10sell3530.101.312520.000000.00000
10582016.07.14 04:11modify3530.101.312521.322211.30241
10592016.07.14 06:11s/l3530.101.322211.322211.30241-96.901351.71
10602016.07.14 16:44buy3540.101.328500.000000.00000
10612016.07.14 16:45modify3540.101.328501.318691.33849
10622016.07.14 16:51close3540.101.329701.318691.3384912.001363.71
10632016.07.14 20:28buy3550.101.331300.000000.00000
10642016.07.14 20:29modify3550.101.331301.321221.34102
10652016.07.14 21:40close3550.101.332601.321221.3410213.001376.71
10662016.07.15 00:55buy3560.101.333030.000000.00000
10672016.07.15 00:56modify3560.101.333031.315301.34310
10682016.07.15 02:01close3560.101.334281.315301.3431012.501389.21
10692016.07.15 07:50buy3570.101.342550.000000.00000
10702016.07.15 07:51modify3570.101.342551.325041.35284
10712016.07.15 09:30close3570.101.343901.325041.3528413.501402.71
10722016.07.15 10:04buy3580.101.337700.000000.00000
10732016.07.15 10:05modify3580.101.337701.319761.34756
10742016.07.15 11:09close3580.101.338981.319761.3475612.801415.51
10752016.07.15 13:14buy3590.101.334190.000000.00000
10762016.07.15 13:15modify3590.101.334191.317161.34496
10772016.07.15 13:20close3590.101.335811.317161.3449616.201431.71
10782016.07.18 01:15sell3600.101.324300.000000.00000
10792016.07.18 01:16modify3600.101.324301.340911.31421
10802016.07.18 02:54close3600.101.322731.340911.3142115.701447.41
10812016.07.18 04:27sell3610.101.325540.000000.00000
10822016.07.18 04:28modify3610.101.325541.342741.31604
10832016.07.18 05:50close3610.101.324001.342741.3160415.401462.81
10842016.07.19 23:33sell3620.101.309870.000000.00000
10852016.07.19 23:34modify3620.101.309871.316801.30010
10862016.07.20 03:32close3620.101.310261.316801.30010-3.651459.16
10872016.07.20 07:37sell3630.101.309300.000000.00000
10882016.07.20 07:38modify3630.101.309301.318451.29885
10892016.07.20 09:58close3630.101.308381.318451.298859.201468.36
10902016.07.20 15:42buy3640.101.315770.000000.00000
10912016.07.20 15:43modify3640.101.315771.305581.32518
10922016.07.20 17:03close3640.101.317121.305581.3251813.501481.86
10932016.07.21 05:09buy3650.101.322050.000000.00000
10942016.07.21 05:10modify3650.101.322051.314411.33211
10952016.07.21 06:40close3650.101.323271.314411.3321112.201494.06
10962016.07.21 08:55buy3660.101.321740.000000.00000
10972016.07.21 08:56modify3660.101.321741.313981.33168
10982016.07.21 09:06close3660.101.323181.313981.3316814.401508.46
10992016.07.21 11:29buy3670.101.321160.000000.00000
11002016.07.21 11:30modify3670.101.321161.313371.33107
11012016.07.21 13:26close3670.101.322361.313371.3310712.001520.46
11022016.07.22 17:37sell3680.101.310910.000000.00000
11032016.07.22 17:38modify3680.101.310911.316181.30048
11042016.07.22 17:50close3680.101.309681.316181.3004812.301532.76
11052016.07.22 19:59sell3690.101.310820.000000.00000
11062016.07.22 20:00modify3690.101.310821.316451.30075
11072016.07.22 21:33close3690.101.308901.316451.3007519.201551.96
11082016.07.22 23:40sell3700.101.311250.000000.00000
11092016.07.22 23:41modify3700.101.311251.316911.30121
11102016.07.25 03:38close3700.101.311891.316911.30121-6.151545.81
11112016.07.28 07:22buy3710.101.321340.000000.00000
11122016.07.28 07:23modify3710.101.321341.313671.33137
11132016.07.28 10:06close3710.101.319921.313671.33137-14.201531.61
11142016.07.29 23:10buy3720.101.322770.000000.00000
11152016.07.29 23:11modify3720.101.322771.316751.33295
11162016.08.01 01:00close3720.101.324001.316751.3329511.501543.11
11172016.08.03 02:40buy3730.101.333900.000000.00000
11182016.08.03 02:41modify3730.101.333901.324721.34402
11192016.08.03 08:49close3730.101.333141.324721.34402-7.601535.51
11202016.08.03 15:18buy3740.101.333410.000000.00000
11212016.08.03 15:19modify3740.101.333411.323981.34328
11222016.08.03 18:36close3740.101.333371.323981.34328-0.401535.11
11232016.08.04 22:19sell3750.101.312220.000000.00000
11242016.08.04 22:20modify3750.101.312221.316511.30221
11252016.08.04 23:53close3750.101.310991.316511.3022112.301547.41
11262016.08.05 02:08sell3760.101.311990.000000.00000
11272016.08.05 02:09modify3760.101.311991.323711.30211
11282016.08.05 08:34close3760.101.313161.323711.30211-11.701535.71
11292016.08.05 10:46sell3770.101.313670.000000.00000
11302016.08.05 10:47modify3770.101.313671.325401.30380
11312016.08.05 15:31close3770.101.309001.325401.3038046.701582.41
11322016.08.05 18:20sell3780.101.307270.000000.00000
11332016.08.05 18:21modify3780.101.307271.318591.29699
11342016.08.05 19:18close3780.101.305991.318591.2969912.801595.21
11352016.08.05 20:09sell3790.101.308490.000000.00000
11362016.08.05 20:10modify3790.101.308491.319871.29827
11372016.08.05 22:54close3790.101.307281.319871.2982712.101607.31
11382016.08.08 02:55sell3800.101.308020.000000.00000
11392016.08.08 02:56modify3800.101.308021.315351.29805
11402016.08.08 07:40close3800.101.308221.315351.29805-2.001605.31
11412016.08.08 13:19sell3810.101.305670.000000.00000
11422016.08.08 13:20modify3810.101.305671.312581.29528
11432016.08.08 15:39close3810.101.304471.312581.2952812.001617.31
11442016.08.09 11:44sell3820.101.301080.000000.00000
11452016.08.09 11:45modify3820.101.301081.303601.29030
11462016.08.09 12:08close3820.101.299771.303601.2903013.101630.41
11472016.08.09 17:05sell3830.101.297990.000000.00000
11482016.08.09 17:06modify3830.101.297991.301471.28817
11492016.08.09 18:53s/l3830.101.301471.301471.28817-34.801595.61
11502016.08.10 08:48buy3840.101.305790.000000.00000
11512016.08.10 08:49modify3840.101.305791.301341.31564
11522016.08.10 12:11close3840.101.305911.301341.315641.201596.81
11532016.08.11 13:06sell3850.101.297980.000000.00000
11542016.08.11 13:07modify3850.101.297981.302911.28801
11552016.08.11 13:16close3850.101.296641.302911.2880113.401610.21
11562016.08.11 13:48sell3860.101.297690.000000.00000
11572016.08.11 13:49modify3860.101.297691.302561.28766
11582016.08.11 14:53close3860.101.296421.302561.2876612.701622.91
11592016.08.12 22:02sell3870.101.292200.000000.00000
11602016.08.12 22:03modify3870.101.292201.296651.28225
11612016.08.12 23:01close3870.101.290951.296651.2822512.501635.41
11622016.08.15 18:04sell3880.101.288290.000000.00000
11632016.08.15 18:05modify3880.101.288291.294611.27841
11642016.08.15 18:54close3880.101.287011.294611.2784112.801648.21
11652016.08.16 15:40buy3890.101.295910.000000.00000
11662016.08.16 15:41modify3890.101.295911.290721.30452
11672016.08.16 16:01close3890.101.297121.290721.3045212.101660.31
11682016.08.17 02:19buy3900.101.302970.000000.00000
11692016.08.17 02:20modify3900.101.302971.294471.31297
11702016.08.17 03:52close3900.101.304311.294471.3129713.401673.71
11712016.08.17 07:51buy3910.101.303090.000000.00000
11722016.08.17 07:52modify3910.101.303091.294641.31314
11732016.08.17 09:01close3910.101.303991.294641.313149.001682.71
11742016.08.18 14:10buy3920.101.314940.000000.00000
11752016.08.18 14:11modify3920.101.314941.309571.32497
11762016.08.18 15:32close3920.101.316201.309571.3249712.601695.31
11772016.08.18 15:34buy3930.101.314700.000000.00000
11782016.08.18 15:35modify3930.101.314701.309401.32480
11792016.08.18 15:54close3930.101.315681.309401.324809.801705.11
11802016.08.18 15:59buy3940.101.314610.000000.00000
11812016.08.18 16:00modify3940.101.314611.309391.32479
11822016.08.18 17:56close3940.101.315491.309391.324798.801713.91
11832016.08.19 00:57buy3950.101.316260.000000.00000
11842016.08.19 00:58modify3950.101.316261.309511.32651
11852016.08.19 01:08close3950.101.318191.309511.3265119.301733.21
11862016.08.19 03:11buy3960.101.315530.000000.00000
11872016.08.19 03:12modify3960.101.315531.308541.32554
11882016.08.19 07:13close3960.101.314231.308541.32554-13.001720.21
11892016.08.19 21:02sell3970.101.307780.000000.00000
11902016.08.19 21:03modify3970.101.307781.314731.29773
11912016.08.22 00:01close3970.101.306501.314731.2977313.051733.26
11922016.08.24 18:10buy3980.101.323500.000000.00000
11932016.08.24 18:11modify3980.101.323501.319451.33335
11942016.08.25 02:23close3980.101.323411.319451.33335-3.311729.95
11952016.08.29 06:19sell3990.101.312720.000000.00000
11962016.08.29 06:20modify3990.101.312721.320181.30268
11972016.08.29 09:04close3990.101.311801.320181.302689.201739.15
11982016.08.29 11:58sell4000.101.311020.000000.00000
11992016.08.29 11:59modify4000.101.311021.318091.30059
12002016.08.29 13:06close4000.101.309661.318091.3005913.601752.75
12012016.08.29 16:49sell4010.101.308380.000000.00000
12022016.08.29 16:50modify4010.101.308381.315961.29846
12032016.08.29 17:33close4010.101.307031.315961.2984613.501766.25
12042016.08.29 17:48sell4020.101.308520.000000.00000
12052016.08.29 17:49modify4020.101.308521.315551.29805
12062016.08.29 18:00close4020.101.307141.315551.2980513.801780.05
12072016.08.29 20:04sell4030.101.308970.000000.00000
12082016.08.29 20:05modify4030.101.308971.316751.29925
12092016.08.30 00:01close4030.101.310501.316751.29925-15.051765.00
12102016.09.01 22:35buy4040.101.326630.000000.00000
12112016.09.01 22:36modify4040.101.326631.322311.33671
12122016.09.02 00:17close4040.101.327361.322311.336716.501771.49
12132016.09.02 02:34buy4050.101.326870.000000.00000
12142016.09.02 02:35modify4050.101.326871.317781.33688
12152016.09.02 03:10close4050.101.327741.317781.336888.701780.19
12162016.09.02 18:12buy4060.101.330100.000000.00000
12172016.09.02 18:13modify4060.101.330101.320541.33964
12182016.09.05 00:05close4060.101.330491.320541.339643.101783.29
12192016.09.06 22:49buy4070.101.342410.000000.00000
12202016.09.06 22:50modify4070.101.342411.338221.35232
12212016.09.06 23:46close4070.101.343731.338221.3523213.201796.49
12222016.09.07 02:31buy4080.101.341950.000000.00000
12232016.09.07 02:32modify4080.101.341951.334291.35139
12242016.09.07 06:03close4080.101.342311.334291.351393.601800.09
12252016.09.07 23:48sell4090.101.333950.000000.00000
12262016.09.07 23:49modify4090.101.333951.341051.32395
12272016.09.08 00:56close4090.101.333651.341051.323953.751803.84
12282016.09.09 20:04sell4100.101.326610.000000.00000
12292016.09.09 20:05modify4100.101.326611.330951.31655
12302016.09.09 21:04close4100.101.325581.330951.3165510.301814.14
12312016.09.09 21:49sell4110.101.327060.000000.00000
12322016.09.09 21:50modify4110.101.327061.331151.31675
12332016.09.12 00:07close4110.101.326561.331151.316755.251819.39
12342016.09.13 20:20sell4120.101.320150.000000.00000
12352016.09.13 20:21modify4120.101.320151.325611.31031
12362016.09.13 21:22close4120.101.318801.325611.3103113.501832.89
12372016.09.14 02:48sell4130.101.319360.000000.00000
12382016.09.14 02:49modify4130.101.319361.327701.30940
12392016.09.14 03:23close4130.101.318431.327701.309409.301842.19
12402016.09.14 06:41sell4140.101.319580.000000.00000
12412016.09.14 06:42modify4140.101.319581.328081.30978
12422016.09.14 10:44close4140.101.318981.328081.309786.001848.19
12432016.09.19 01:38sell4150.101.301440.000000.00000
12442016.09.19 01:39modify4150.101.301441.313591.29159
12452016.09.19 09:32close4150.101.303081.313591.29159-16.401831.79
12462016.09.19 09:57sell4160.101.305280.000000.00000
12472016.09.19 09:58modify4160.101.305281.317481.29548
12482016.09.19 12:34close4160.101.304301.317481.295489.801841.59
12492016.09.20 18:27sell4170.101.296960.000000.00000
12502016.09.20 18:28modify4170.101.296961.301381.28688
12512016.09.21 00:44close4170.101.298511.301381.28688-15.251826.34
12522016.09.22 13:13buy4180.101.305370.000000.00000
12532016.09.22 13:14modify4180.101.305371.300261.31506
12542016.09.22 14:30close4180.101.306771.300261.3150614.001840.34
12552016.09.22 18:46buy4190.101.308980.000000.00000
12562016.09.22 18:47modify4190.101.308981.304261.31906
12572016.09.23 01:44close4190.101.308061.304261.31906-10.001830.33
12582016.09.23 19:40sell4200.101.297360.000000.00000
12592016.09.23 19:41modify4200.101.297361.301911.28731
12602016.09.23 20:14close4200.101.296061.301911.2873113.001843.33
12612016.09.23 22:35sell4210.101.296910.000000.00000
12622016.09.23 22:36modify4210.101.296911.301411.28681
12632016.09.26 00:37close4210.101.295951.301411.286819.851853.18
12642016.09.26 13:26sell4220.101.294510.000000.00000
12652016.09.26 13:27modify4220.101.294511.302731.28443
12662016.09.26 13:48close4220.101.293311.302731.2844312.001865.18
12672016.10.03 12:36sell4230.101.289010.000000.00000
12682016.10.03 12:37modify4230.101.289011.292911.27881
12692016.10.03 13:01close4230.101.287211.292911.2788118.001883.18
12702016.10.03 19:55sell4240.101.284740.000000.00000
12712016.10.03 19:56modify4240.101.284741.289041.27494
12722016.10.03 22:59close4240.101.285141.289041.27494-4.001879.18
12732016.10.04 02:07sell4250.101.285210.000000.00000
12742016.10.04 02:08modify4250.101.285211.292461.27516
12752016.10.04 03:49close4250.101.284391.292461.275168.201887.38
12762016.10.04 07:17sell4260.101.283990.000000.00000
12772016.10.04 07:18modify4260.101.283991.291331.27403
12782016.10.04 09:19close4260.101.283031.291331.274039.601896.98
12792016.10.04 15:49sell4270.101.276620.000000.00000
12802016.10.04 15:50modify4270.101.276621.284071.26677
12812016.10.04 17:16close4270.101.274481.284071.2667721.401918.38
12822016.10.05 01:42sell4280.101.273300.000000.00000
12832016.10.05 01:43modify4280.101.273301.279951.26325
12842016.10.05 03:56close4280.101.272721.279951.263255.801924.18
12852016.10.05 04:33sell4290.101.273410.000000.00000
12862016.10.05 04:34modify4290.101.273411.280191.26349
12872016.10.05 07:34close4290.101.273131.280191.263492.801926.98
12882016.10.06 18:53sell4300.101.265670.000000.00000
12892016.10.06 18:54modify4300.101.265671.269041.25494
12902016.10.06 19:37close4300.101.264461.269041.2549412.101939.08
12912016.10.07 00:57sell4310.101.261810.000000.00000
12922016.10.07 00:58modify4310.101.261811.268931.25143
12932016.10.07 02:07close4310.101.260291.268931.2514315.201954.28
12942016.10.07 08:30sell4320.101.246740.000000.00000
12952016.10.07 08:31modify4320.101.246741.254221.23672
12962016.10.07 08:40close4320.101.245391.254221.2367213.501967.78
12972016.10.07 16:45sell4330.101.241550.000000.00000
12982016.10.07 16:46modify4330.101.241551.248471.23097
12992016.10.07 16:47close4330.101.240221.248471.2309713.301981.08
13002016.10.07 16:54sell4340.101.241580.000000.00000
13012016.10.07 16:55modify4340.101.241581.249361.23186
13022016.10.07 18:40close4340.101.239761.249361.2318618.201999.28
13032016.10.10 11:00sell4350.101.240770.000000.00000
13042016.10.10 11:01modify4350.101.240771.281701.23160
13052016.10.10 14:49close4350.101.239551.281701.2316012.202011.48
13062016.10.10 18:18sell4360.101.239510.000000.00000
13072016.10.10 18:19modify4360.101.239511.279331.22923
13082016.10.10 19:20close4360.101.238291.279331.2292312.202023.68
13092016.10.11 12:36sell4370.101.230730.000000.00000
13102016.10.11 12:37modify4370.101.230731.235141.22044
13112016.10.11 12:46close4370.101.229471.235141.2204412.602036.28
13122016.10.11 12:52sell4380.101.230250.000000.00000
13132016.10.11 12:53modify4380.101.230251.234121.21942
13142016.10.11 13:10close4380.101.229001.234121.2194212.502048.78
13152016.10.11 15:31sell4390.101.229860.000000.00000
13162016.10.11 15:32modify4390.101.229861.234671.21997
13172016.10.11 16:58close4390.101.228041.234671.2199718.202066.98
13182016.10.12 01:35sell4400.101.214810.000000.00000
13192016.10.12 01:36modify4400.101.214811.229511.20621
13202016.10.12 01:55close4400.101.228401.229511.20621-135.901931.08
13212016.10.12 08:04buy4410.101.228500.000000.00000
13222016.10.12 08:05modify4410.101.228501.215161.23846
13232016.10.12 10:56close4410.101.231051.215161.2384625.501956.58
13242016.10.12 19:42sell4420.101.223330.000000.00000
13252016.10.12 19:43modify4420.101.223331.236581.21328
13262016.10.12 19:59close4420.101.222131.236581.2132812.001968.58
13272016.10.13 05:36sell4430.101.220340.000000.00000
13282016.10.13 05:37modify4430.101.220341.230901.21030
13292016.10.13 05:46close4430.101.219061.230901.2103012.801981.38
13302016.10.13 12:20sell4440.101.217510.000000.00000
13312016.10.13 12:21modify4440.101.217511.228371.20777
13322016.10.13 16:56close4440.101.218781.228371.20777-12.701968.68
13332016.10.13 22:50buy4450.101.224020.000000.00000
13342016.10.13 22:51modify4450.101.224021.213811.23441
13352016.10.13 23:48close4450.101.225331.213811.2344113.101981.78
13362016.10.18 06:54buy4460.101.222230.000000.00000
13372016.10.18 06:55modify4460.101.222231.219111.23221
13382016.10.18 08:51close4460.101.223421.219111.2322111.901993.68
13392016.10.18 12:28buy4470.101.223530.000000.00000
13402016.10.18 12:29modify4470.101.223531.220461.23356
13412016.10.18 12:53close4470.101.225281.220461.2335617.502011.18
13422016.10.18 19:56buy4480.101.229400.000000.00000
13432016.10.18 19:57modify4480.101.229401.225991.23909
13442016.10.18 20:14close4480.101.230721.225991.2390913.202024.38
13452016.10.18 21:19buy4490.101.229200.000000.00000
13462016.10.18 21:20modify4490.101.229201.226131.23923
13472016.10.18 23:50close4490.101.229541.226131.239233.402027.78
13482016.10.21 17:17sell4500.101.220400.000000.00000
13492016.10.21 17:18modify4500.101.220401.225121.21092
13502016.10.21 22:41close4500.101.221821.225121.21092-14.202013.58
13512016.10.25 18:53sell4510.101.217400.000000.00000
13522016.10.25 18:54modify4510.101.217401.219941.20694
13532016.10.25 19:05close4510.101.216021.219941.2069413.802027.38
13542016.10.25 19:24sell4520.101.218780.000000.00000
13552016.10.25 19:25modify4520.101.218781.222111.20911
13562016.10.25 20:32close4520.101.217431.222111.2091113.502040.88
13572016.11.01 00:31buy4530.101.223970.000000.00000
13582016.11.01 00:32modify4530.101.223971.218931.23393
13592016.11.01 07:56close4530.101.223531.218931.23393-4.402036.48
13602016.11.02 16:54buy4540.101.229880.000000.00000
13612016.11.02 16:55modify4540.101.229881.226441.24004
13622016.11.02 17:14close4540.101.231081.226441.2400412.002048.48
13632016.11.02 19:49buy4550.101.229940.000000.00000
13642016.11.02 19:50modify4550.101.229941.226371.23997
13652016.11.02 22:37close4550.101.229521.226371.23997-4.202044.28
13662016.11.03 17:11buy4560.101.242430.000000.00000
13672016.11.03 17:12modify4560.101.242431.236441.25284
13682016.11.03 17:56close4560.101.244101.236441.2528416.702060.98
13692016.11.04 06:43buy4570.101.246660.000000.00000
13702016.11.04 06:44modify4570.101.246661.237251.25665
13712016.11.04 09:19close4570.101.247101.237251.256654.402065.38
13722016.11.04 14:34buy4580.101.246970.000000.00000
13732016.11.04 14:35modify4580.101.246971.237851.25725
13742016.11.04 14:36close4580.101.248301.237851.2572513.302078.68
13752016.11.04 14:39buy4590.101.247280.000000.00000
13762016.11.04 14:40modify4590.101.247281.237951.25735
13772016.11.04 14:53close4590.101.248501.237951.2573512.202090.88
13782016.11.04 19:26buy4600.101.251440.000000.00000
13792016.11.04 19:27modify4600.101.251441.242121.26152
13802016.11.04 22:53close4600.101.252051.242121.261526.102096.98
13812016.11.07 12:28sell4610.101.241910.000000.00000
13822016.11.07 12:29modify4610.101.241911.246831.23173
13832016.11.07 16:25close4610.101.241711.246831.231732.002098.98
13842016.11.09 09:04buy4620.101.245530.000000.00000
13852016.11.09 09:05modify4620.101.245531.240101.25380
13862016.11.09 09:14close4620.101.247191.240101.2538016.602115.58
13872016.11.09 10:03buy4630.101.240660.000000.00000
13882016.11.09 10:04modify4630.101.240661.237901.25160
13892016.11.09 10:05close4630.101.242371.237901.2516017.102132.68
13902016.11.09 10:09buy4640.101.241040.000000.00000
13912016.11.09 10:10modify4640.101.241041.237861.25156
13922016.11.09 10:24close4640.101.242381.237861.2515613.402146.08
13932016.11.11 03:26buy4650.101.253320.000000.00000
13942016.11.11 03:27modify4650.101.253321.243421.26332
13952016.11.11 04:14close4650.101.254581.243421.2633212.602158.68
13962016.11.11 08:42buy4660.101.255970.000000.00000
13972016.11.11 08:43modify4660.101.255971.246041.26594
13982016.11.11 09:01close4660.101.257211.246041.2659412.402171.08
13992016.11.11 10:10buy4670.101.256030.000000.00000
14002016.11.11 10:11modify4670.101.256031.246181.26608
14012016.11.11 10:32close4670.101.258211.246181.2660821.802192.88
14022016.11.11 14:12buy4680.101.261090.000000.00000
14032016.11.11 14:13modify4680.101.261091.251121.27102
14042016.11.11 14:18close4680.101.262521.251121.2710214.302207.18
14052016.11.11 17:28buy4690.101.260320.000000.00000
14062016.11.11 17:29modify4690.101.260321.249921.26982
14072016.11.11 23:24close4690.101.260231.249921.26982-0.902206.28
14082016.11.14 12:41sell4700.101.251100.000000.00000
14092016.11.14 12:42modify4700.101.251101.258261.24116
14102016.11.14 15:56close4700.101.250931.258261.241161.702207.98
14112016.11.14 19:20sell4710.101.247990.000000.00000
14122016.11.14 19:21modify4710.101.247991.254371.23727
14132016.11.14 21:56close4710.101.248101.254371.23727-1.102206.88
14142016.11.15 15:03sell4720.101.243740.000000.00000
14152016.11.15 15:04modify4720.101.243741.250361.23336
14162016.11.15 15:13close4720.101.242451.250361.2333612.902219.78
14172016.11.15 19:51sell4730.101.244070.000000.00000
14182016.11.15 19:52modify4730.101.244071.250891.23389
14192016.11.15 20:54close4730.101.242821.250891.2338912.502232.28
14202016.11.18 20:02sell4740.101.234110.000000.00000
14212016.11.18 20:03modify4740.101.234111.238201.22360
14222016.11.18 23:56close4740.101.234701.238201.22360-5.902226.38
14232016.11.21 20:26buy4750.101.246290.000000.00000
14242016.11.21 20:27modify4750.101.246291.239881.25628
14252016.11.21 21:58close4750.101.247671.239881.2562813.802240.18
14262016.11.22 01:11buy4760.101.248510.000000.00000
14272016.11.22 01:12modify4760.101.248511.239181.25868
14282016.11.22 01:42close4760.101.249741.239181.2586812.302252.48
14292016.11.22 05:01buy4770.101.249510.000000.00000
14302016.11.22 05:02modify4770.101.249511.239981.25948
14312016.11.22 07:34close4770.101.249631.239981.259481.202253.68
14322016.11.22 08:38buy4780.101.248550.000000.00000
14332016.11.22 08:39modify4780.101.248551.239071.25857
14342016.11.22 11:03close4780.101.249131.239071.258575.802259.48
14352016.11.28 07:58buy4790.101.250110.000000.00000
14362016.11.28 07:59modify4790.101.250111.246891.25999
14372016.11.28 10:21close4790.101.250761.246891.259996.502265.98
14382016.11.28 15:32sell4800.101.243100.000000.00000
14392016.11.28 15:33modify4800.101.243101.246081.23298
14402016.11.28 15:49close4800.101.241421.246081.2329816.802282.78
14412016.11.28 18:09sell4810.101.242340.000000.00000
14422016.11.28 18:10modify4810.101.242341.245291.23219
14432016.11.28 18:46close4810.101.241061.245291.2321912.802295.58
14442016.11.29 15:32buy4820.101.246550.000000.00000
14452016.11.29 15:33modify4820.101.246551.239391.25639
14462016.11.29 16:04close4820.101.247911.239391.2563913.602309.18
14472016.11.29 18:48buy4830.101.249070.000000.00000
14482016.11.29 18:49modify4830.101.249071.242391.25939
14492016.11.29 19:00close4830.101.250601.242391.2593915.302324.48
14502016.11.29 19:35buy4840.101.249290.000000.00000
14512016.11.29 19:36modify4840.101.249291.242511.25951
14522016.11.29 21:38close4840.101.250521.242511.2595112.302336.78
14532016.11.29 22:28buy4850.101.249320.000000.00000
14542016.11.29 22:29modify4850.101.249321.242451.25945
14552016.11.30 02:07close4850.101.249341.242451.25945-0.602336.18
14562016.12.01 18:14buy4860.101.258000.000000.00000
14572016.12.01 18:15modify4860.101.258001.252631.26763
14582016.12.01 18:22close4860.101.259431.252631.2676314.302350.48
14592016.12.02 10:28buy4870.101.261420.000000.00000
14602016.12.02 10:29modify4870.101.261421.252161.27156
14612016.12.02 13:26close4870.101.261871.252161.271564.502354.98
14622016.12.06 21:35sell4880.101.267870.000000.00000
14632016.12.06 21:36modify4880.101.267871.273551.25785
14642016.12.07 01:45close4880.101.267531.273551.257853.652358.63
14652016.12.07 05:06sell4890.101.266850.000000.00000
14662016.12.07 05:07modify4890.101.266851.272331.25673
14672016.12.07 06:08close4890.101.265591.272331.2567312.602371.23
14682016.12.07 14:23sell4900.101.261250.000000.00000
14692016.12.07 14:24modify4900.101.261251.266511.25091
14702016.12.07 15:59close4900.101.260011.266511.2509112.402383.63
14712016.12.07 20:41sell4910.101.261190.000000.00000
14722016.12.07 20:42modify4910.101.261191.266811.25121
14732016.12.08 01:44close4910.101.262101.266811.25121-8.352375.28
14742016.12.08 13:56buy4920.101.267560.000000.00000
14752016.12.08 13:57modify4920.101.267561.262091.27749
14762016.12.08 14:09close4920.101.268881.262091.2774913.202388.48
14772016.12.08 20:21sell4930.101.258610.000000.00000
14782016.12.08 20:22modify4930.101.258611.264091.24869
14792016.12.08 21:15close4930.101.257291.264091.2486913.202401.68
14802016.12.08 21:57sell4940.101.258730.000000.00000
14812016.12.08 21:58modify4940.101.258731.264041.24864
14822016.12.08 22:55close4940.101.257501.264041.2486412.302413.98
14832016.12.12 21:48buy4950.101.267540.000000.00000
14842016.12.12 21:49modify4950.101.267541.264531.27773
14852016.12.13 00:17close4950.101.267811.264531.277731.902415.88
14862016.12.13 03:17buy4960.101.267500.000000.00000
14872016.12.13 03:18modify4960.101.267501.261281.27758
14882016.12.13 08:57close4960.101.267791.261281.277582.902418.78
14892016.12.13 17:23buy4970.101.270340.000000.00000
14902016.12.13 17:24modify4970.101.270341.263391.27969
14912016.12.14 00:00close4970.101.265421.263391.27969-50.002368.77
14922016.12.15 03:55sell4980.101.253760.000000.00000
14932016.12.15 03:56modify4980.101.253761.263381.24418
14942016.12.15 07:25close4980.101.253631.263381.244181.302370.07
14952016.12.15 08:22sell4990.101.255260.000000.00000
14962016.12.15 08:23modify4990.101.255261.264601.24540
14972016.12.15 09:18close4990.101.253871.264601.2454013.902383.97
14982016.12.15 16:28sell5000.101.249390.000000.00000
14992016.12.15 16:29modify5000.101.249391.258621.23942
15002016.12.15 16:58close5000.101.248031.258621.2394213.602397.57
15012016.12.15 19:58sell5010.101.244030.000000.00000
15022016.12.15 19:59modify5010.101.244031.253111.23391
15032016.12.15 22:06close5010.101.242761.253111.2339112.702410.27
15042016.12.16 06:11sell5020.101.241220.000000.00000
15052016.12.16 06:12modify5020.101.241221.250331.23123
15062016.12.16 11:20close5020.101.242161.250331.23123-9.402400.87
15072016.12.19 18:01sell5030.101.239880.000000.00000
15082016.12.19 18:02modify5030.101.239881.245601.22950
15092016.12.19 20:38close5030.101.240511.245601.22950-6.302394.57
15102016.12.20 02:41sell5040.101.239660.000000.00000
15112016.12.20 02:42modify5040.101.239661.246751.22975
15122016.12.20 06:24close5040.101.239971.246751.22975-3.102391.47
15132016.12.20 17:54sell5050.101.234610.000000.00000
15142016.12.20 17:55modify5050.101.234611.241741.22474
15152016.12.21 00:08close5050.101.237181.241741.22474-25.452366.02
15162016.12.23 01:28sell5060.101.229060.000000.00000
15172016.12.23 01:29modify5060.101.229061.233891.21909
15182016.12.23 02:07close5060.101.228091.233891.219099.702375.72
15192016.12.23 04:44sell5070.101.228240.000000.00000
15202016.12.23 04:45modify5070.101.228241.232971.21817
15212016.12.23 06:08close5070.101.227411.232971.218178.302384.02
15222016.12.23 17:21sell5080.101.226140.000000.00000
15232016.12.23 17:22modify5080.101.226141.230641.21584
15242016.12.23 18:15close5080.101.224661.230641.2158414.802398.82
15252016.12.28 17:25sell5090.101.222560.000000.00000
15262016.12.28 17:26modify5090.101.222561.224731.21253
15272016.12.28 19:26close5090.101.221211.224731.2125313.502412.32
15282016.12.30 18:39buy5100.101.233480.000000.00000
15292016.12.30 18:40modify5100.101.233481.230271.24337
15302016.12.30 18:51close5100.101.234681.230271.2433712.002424.32
15312017.01.02 11:04buy5110.101.232820.000000.00000
15322017.01.02 11:05modify5110.101.232821.226121.24292
15332017.01.02 17:44close5110.101.229421.226121.24292-34.002390.32
15342017.01.04 21:33buy5120.101.230640.000000.00000
15352017.01.04 21:34modify5120.101.230641.225241.24044
15362017.01.04 22:52close5120.101.231841.225241.2404412.002402.32
15372017.01.05 22:27buy5130.101.240780.000000.00000
15382017.01.05 22:28modify5130.101.240781.234461.25076
15392017.01.05 23:32close5130.101.241981.234461.2507612.002414.32
15402017.01.06 02:13buy5140.101.240590.000000.00000
15412017.01.06 02:14modify5140.101.240591.232701.25050
15422017.01.06 10:03close5140.101.238321.232701.25050-22.702391.62
15432017.01.09 03:49sell5150.101.226900.000000.00000
15442017.01.09 03:50modify5150.101.226901.234921.21682
15452017.01.09 04:56close5150.101.225701.234921.2168212.002403.62
15462017.01.09 13:44sell5160.101.218020.000000.00000
15472017.01.09 13:45modify5160.101.218021.225561.20746
15482017.01.09 13:50close5160.101.216791.225561.2074612.302415.92
15492017.01.09 17:12sell5170.101.216300.000000.00000
15502017.01.09 17:13modify5170.101.216301.224541.20644
15512017.01.09 17:57close5170.101.214561.224541.2064417.402433.32
15522017.01.09 18:24sell5180.101.217550.000000.00000
15532017.01.09 18:25modify5180.101.217551.225521.20742
15542017.01.09 19:01close5180.101.216101.225521.2074214.502447.82
15552017.01.10 12:07sell5190.101.215690.000000.00000
15562017.01.10 12:08modify5190.101.215691.223131.20553
15572017.01.10 12:29close5190.101.214401.223131.2055312.902460.72
15582017.01.11 19:21sell5200.101.215760.000000.00000
15592017.01.11 19:22modify5200.101.215761.219531.20563
15602017.01.11 19:29close5200.101.214361.219531.2056314.002474.72
15612017.01.12 01:11buy5210.101.219820.000000.00000
15622017.01.12 01:12modify5210.101.219821.208291.22949
15632017.01.12 01:44close5210.101.221331.208291.2294915.102489.82
15642017.01.12 02:35buy5220.101.219240.000000.00000
15652017.01.12 02:36modify5220.101.219241.207941.22914
15662017.01.12 04:45close5220.101.220141.207941.229149.002498.82
15672017.01.12 12:17buy5230.101.225120.000000.00000
15682017.01.12 12:18modify5230.101.225121.214301.23550
15692017.01.12 12:28close5230.101.226531.214301.2355014.102512.92
15702017.01.12 16:22buy5240.101.225920.000000.00000
15712017.01.12 16:23modify5240.101.225921.214731.23593
15722017.01.12 16:59close5240.101.227421.214731.2359315.002527.92
15732017.01.12 17:35buy5250.101.225460.000000.00000
15742017.01.12 17:36modify5250.101.225461.214411.23561
15752017.01.13 00:00close5250.101.215611.214411.23561-99.302428.62
15762017.01.13 03:41sell5260.101.217020.000000.00000
15772017.01.13 03:42modify5260.101.217021.225001.20710
15782017.01.13 04:46close5260.101.215821.225001.2071012.002440.62
15792017.01.16 02:47sell5270.101.204820.000000.00000
15802017.01.16 02:48modify5270.101.204821.210111.19481
15812017.01.16 03:44close5270.101.203141.210111.1948116.802457.42
15822017.01.16 06:27sell5280.101.203560.000000.00000
15832017.01.16 06:28modify5280.101.203561.208821.19352
15842017.01.16 08:50close5280.101.202661.208821.193529.002466.42
15852017.01.16 09:54sell5290.101.204640.000000.00000
15862017.01.16 09:55modify5290.101.204641.209471.19417
15872017.01.16 10:06close5290.101.203381.209471.1941712.602479.02
15882017.01.16 10:51sell5300.101.205100.000000.00000
15892017.01.16 10:52modify5300.101.205101.209661.19436
15902017.01.16 10:55close5300.101.203621.209661.1943614.802493.82
15912017.01.16 11:31sell5310.101.206770.000000.00000
15922017.01.16 11:32modify5310.101.206771.213011.19771
15932017.01.16 12:11close5310.101.205391.213011.1977113.802507.62
15942017.01.16 13:41sell5320.101.206980.000000.00000
15952017.01.16 13:42modify5320.101.206981.212181.19688
15962017.01.16 13:52close5320.101.205781.212181.1968812.002519.62
15972017.01.18 01:27buy5330.101.239450.000000.00000
15982017.01.18 01:28modify5330.101.239451.220501.24960
15992017.01.18 08:35close5330.101.234341.220501.24960-51.102468.52
16002017.01.18 09:42buy5340.101.232630.000000.00000
16012017.01.18 09:43modify5340.101.232631.213501.24260
16022017.01.18 10:26close5340.101.233981.213501.2426013.502482.02
16032017.01.23 07:02buy5350.101.240820.000000.00000
16042017.01.23 07:03modify5350.101.240821.235551.25125
16052017.01.23 07:43close5350.101.242071.235551.2512512.502494.52
16062017.01.23 13:54buy5360.101.244140.000000.00000
16072017.01.23 13:55modify5360.101.244141.238051.25375
16082017.01.23 14:38close5360.101.245391.238051.2537512.502507.02
16092017.01.24 02:01buy5370.101.251560.000000.00000
16102017.01.24 02:02modify5370.101.251561.243701.26170
16112017.01.24 03:03close5370.101.252771.243701.2617012.102519.12
16122017.01.24 06:27buy5380.101.251380.000000.00000
16132017.01.24 06:28modify5380.101.251381.243181.26118
16142017.01.24 10:54close5380.101.249731.243181.26118-16.502502.62
16152017.01.25 16:14buy5390.101.257190.000000.00000
16162017.01.25 16:15modify5390.101.257191.251071.26707
16172017.01.25 16:54close5390.101.258521.251071.2670713.302515.92
16182017.01.26 01:18buy5400.101.262850.000000.00000
16192017.01.26 01:19modify5400.101.262851.255831.27283
16202017.01.26 02:10close5400.101.263691.255831.272838.402524.32
16212017.01.26 08:21buy5410.101.264840.000000.00000
16222017.01.26 08:22modify5410.101.264841.257921.27492
16232017.01.26 10:28close5410.101.265941.257921.2749211.002535.32
16242017.01.27 11:19sell5420.101.255900.000000.00000
16252017.01.27 11:20modify5420.101.255901.261591.24599
16262017.01.27 12:01close5420.101.254541.261591.2459913.602548.92
16272017.01.30 16:05sell5430.101.253240.000000.00000
16282017.01.30 16:06modify5430.101.253241.257621.24342
16292017.01.30 16:37close5430.101.251521.257621.2434217.202566.12
16302017.01.30 23:40sell5440.101.248810.000000.00000
16312017.01.30 23:41modify5440.101.248811.253091.23889
16322017.01.31 00:03close5440.101.248821.253091.238890.152566.27
16332017.01.31 00:52sell5450.101.249040.000000.00000
16342017.01.31 00:53modify5450.101.249041.255381.23898
16352017.01.31 08:33close5450.101.250921.255381.23898-18.802547.47
16362017.01.31 14:02sell5460.101.246760.000000.00000
16372017.01.31 14:03modify5460.101.246761.253691.23729
16382017.01.31 16:34close5460.101.253381.253691.23729-66.202481.27
16392017.02.01 15:17buy5470.101.261480.000000.00000
16402017.02.01 15:18modify5470.101.261481.253221.27202
16412017.02.01 15:19close5470.101.262791.253221.2720213.102494.37
16422017.02.01 15:22buy5480.101.261660.000000.00000
16432017.02.01 15:23modify5480.101.261661.253581.27238
16442017.02.01 15:25close5480.101.263441.253581.2723817.802512.17
16452017.02.01 20:21buy5490.101.263340.000000.00000
16462017.02.01 20:22modify5490.101.263341.254371.27317
16472017.02.01 21:02close5490.101.264611.254371.2731712.702524.87
16482017.02.02 04:57buy5500.101.266710.000000.00000
16492017.02.02 04:58modify5500.101.266711.260211.27671
16502017.02.02 10:04close5500.101.267781.260211.2767110.702535.57
16512017.02.02 12:26buy5510.101.266850.000000.00000
16522017.02.02 12:27modify5510.101.266851.260541.27704
16532017.02.02 14:01close5510.101.268331.260541.2770414.802550.37
16542017.02.02 19:56sell5520.101.255490.000000.00000
16552017.02.02 19:57modify5520.101.255491.261901.24540
16562017.02.02 20:54close5520.101.254051.261901.2454014.402564.77
16572017.02.03 05:28sell5530.101.252320.000000.00000
16582017.02.03 05:29modify5530.101.252321.261311.24231
16592017.02.03 05:37close5530.101.251671.261311.242316.502571.27
16602017.02.03 06:27sell5540.101.252500.000000.00000
16612017.02.03 06:28modify5540.101.252501.261541.24254
16622017.02.03 11:31close5540.101.251411.261541.2425410.902582.17
16632017.02.03 15:31sell5550.101.250980.000000.00000
16642017.02.03 15:32modify5550.101.250981.261341.24234
16652017.02.03 15:39close5550.101.249661.261341.2423413.202595.37
16662017.02.03 17:34sell5560.101.250530.000000.00000
16672017.02.03 17:35modify5560.101.250531.259751.24075
16682017.02.03 18:29close5560.101.249011.259751.2407515.202610.57
16692017.02.07 12:49sell5570.101.237870.000000.00000
16702017.02.07 12:50modify5570.101.237871.241591.22819
16712017.02.07 13:11close5570.101.236671.241591.2281912.002622.57
16722017.02.07 16:01sell5580.101.238560.000000.00000
16732017.02.07 16:02modify5580.101.238561.242501.22910
16742017.02.07 17:09close5580.101.237301.242501.2291012.602635.17
16752017.02.07 17:56sell5590.101.240670.000000.00000
16762017.02.07 17:57modify5590.101.240671.244201.23080
16772017.02.07 18:17s/l5590.101.244201.244201.23080-35.302599.87
16782017.02.07 23:11buy5600.101.250890.000000.00000
16792017.02.07 23:12modify5600.101.250891.247461.26086
16802017.02.08 05:10close5600.101.251151.247461.260861.802601.66
16812017.02.09 13:32buy5610.101.255660.000000.00000
16822017.02.09 13:33modify5610.101.255661.252201.26570
16832017.02.09 15:51close5610.101.257171.252201.2657015.102616.76
16842017.02.10 17:19sell5620.101.247500.000000.00000
16852017.02.10 17:20modify5620.101.247501.252021.23772
16862017.02.10 20:44close5620.101.247721.252021.23772-2.202614.56
16872017.02.14 14:17sell5630.101.247610.000000.00000
16882017.02.14 14:18modify5630.101.247611.250731.23763
16892017.02.14 15:51close5630.101.246411.250731.2376312.002626.56
16902017.02.15 17:15sell5640.101.244670.000000.00000
16912017.02.15 17:16modify5640.101.244671.249781.23478
16922017.02.16 04:56close5640.101.245651.249781.23478-9.052617.51
16932017.02.17 14:15sell5650.101.242720.000000.00000
16942017.02.17 14:16modify5650.101.242721.246031.23273
16952017.02.17 16:49close5650.101.241981.246031.232737.402624.91
16962017.02.17 17:52sell5660.101.243370.000000.00000
16972017.02.17 17:53modify5660.101.243371.246441.23314
16982017.02.17 18:30close5660.101.242021.246441.2331413.502638.41
16992017.02.24 02:36buy5670.101.254950.000000.00000
17002017.02.24 02:37modify5670.101.254951.248451.26485
17012017.02.24 05:23close5670.101.254951.248451.264850.002638.41
17022017.02.27 06:16sell5680.101.243000.000000.00000
17032017.02.27 06:17modify5680.101.243001.248841.23304
17042017.02.27 08:12close5680.101.242351.248841.233046.502644.91
17052017.02.27 11:29sell5690.101.242670.000000.00000
17062017.02.27 11:30modify5690.101.242671.248971.23317
17072017.02.27 13:08close5690.101.241291.248971.2331713.802658.71
17082017.03.01 03:47sell5700.101.238290.000000.00000
17092017.03.01 03:48modify5700.101.238291.242711.22821
17102017.03.01 05:40close5700.101.237061.242711.2282112.302671.01
17112017.03.01 17:34sell5710.101.231380.000000.00000
17122017.03.01 17:35modify5710.101.231381.235731.22123
17132017.03.01 19:45close5710.101.230721.235731.221236.602677.61
17142017.03.02 00:34sell5720.101.229740.000000.00000
17152017.03.02 00:35modify5720.101.229741.235611.21971
17162017.03.02 01:11close5720.101.228431.235611.2197113.102690.71
17172017.03.02 06:56sell5730.101.228340.000000.00000
17182017.03.02 06:57modify5730.101.228341.234211.21831
17192017.03.02 07:33close5730.101.227831.234211.218315.102695.81
17202017.03.02 08:17sell5740.101.228340.000000.00000
17212017.03.02 08:18modify5740.101.228341.234271.21837
17222017.03.02 09:03close5740.101.227401.234271.218379.402705.21
17232017.03.03 14:28sell5750.101.223260.000000.00000
17242017.03.03 14:29modify5750.101.223261.226501.21340
17252017.03.03 16:44close5750.101.222741.226501.213405.202710.41
17262017.03.07 15:29sell5760.101.220070.000000.00000
17272017.03.07 15:30modify5760.101.220071.223531.20993
17282017.03.07 16:29close5760.101.218801.223531.2099312.702723.11
17292017.03.08 14:44sell5770.101.217110.000000.00000
17302017.03.08 14:45modify5770.101.217111.220881.20698
17312017.03.08 17:04close5770.101.216461.220881.206986.502729.61
17322017.03.13 11:58buy5780.101.220770.000000.00000
17332017.03.13 11:59modify5780.101.220771.218431.23073
17342017.03.13 13:44close5780.101.222091.218431.2307313.202742.81
17352017.03.14 14:22sell5790.101.213540.000000.00000
17362017.03.14 14:23modify5790.101.213541.218341.20384
17372017.03.14 21:13close5790.101.215411.218341.20384-18.702724.11
17382017.03.15 11:33buy5800.101.221300.000000.00000
17392017.03.15 11:34modify5800.101.221301.216341.23164
17402017.03.15 14:12close5800.101.220381.216341.23164-9.202714.91
17412017.03.16 01:27buy5810.101.228340.000000.00000
17422017.03.16 01:28modify5810.101.228341.220501.23820
17432017.03.16 08:12close5810.101.227331.220501.23820-10.102704.81
17442017.03.16 20:14buy5820.101.235040.000000.00000
17452017.03.16 20:15modify5820.101.235041.227441.24514
17462017.03.16 20:56close5820.101.236311.227441.2451412.702717.51
17472017.03.17 00:06buy5830.101.235410.000000.00000
17482017.03.17 00:07modify5830.101.235411.228881.24538
17492017.03.17 02:58close5830.101.235571.228881.245381.602719.11
17502017.03.17 13:07buy5840.101.236790.000000.00000
17512017.03.17 13:08modify5840.101.236791.230091.24659
17522017.03.17 16:01close5840.101.237011.230091.246592.202721.31
17532017.03.21 14:20buy5850.101.245120.000000.00000
17542017.03.21 14:21modify5850.101.245121.240491.25529
17552017.03.21 15:31close5850.101.246391.240491.2552912.702734.01
17562017.03.21 17:07buy5860.101.245010.000000.00000
17572017.03.21 17:08modify5860.101.245011.239571.25437
17582017.03.21 17:15close5860.101.246231.239571.2543712.202746.21
17592017.03.21 20:55buy5870.101.247410.000000.00000
17602017.03.21 20:56modify5870.101.247411.242671.25747
17612017.03.21 21:36close5870.101.248721.242671.2574713.102759.31
17622017.03.21 23:34buy5880.101.247600.000000.00000
17632017.03.21 23:35modify5880.101.247601.242791.25759
17642017.03.22 01:18close5880.101.248171.242791.257594.902764.21
17652017.03.22 03:40buy5890.101.247720.000000.00000
17662017.03.22 03:41modify5890.101.247721.240391.25769
17672017.03.22 06:40close5890.101.247561.240391.25769-1.602762.61
17682017.03.27 17:26buy5900.101.258310.000000.00000
17692017.03.27 17:27modify5900.101.258311.255321.26772
17702017.03.27 23:57close5900.101.255601.255321.26772-27.102735.51
17712017.03.29 10:06sell5910.101.241680.000000.00000
17722017.03.29 10:07modify5910.101.241681.248951.23155
17732017.03.29 10:29close5910.101.240191.248951.2315514.902750.41
17742017.03.29 11:04sell5920.101.241600.000000.00000
17752017.03.29 11:05modify5920.101.241601.248971.23157
17762017.03.29 18:43close5920.101.240681.248971.231579.202759.61
17772017.03.30 18:41buy5930.101.248060.000000.00000
17782017.03.30 18:42modify5930.101.248061.243591.25829
17792017.03.30 19:17close5930.101.249631.243591.2582915.702775.31
17802017.03.30 19:57buy5940.101.248110.000000.00000
17812017.03.30 19:58modify5940.101.248111.243031.25773
17822017.03.31 01:33close5940.101.247461.243031.25773-7.302768.01
17832017.03.31 22:17buy5950.101.252720.000000.00000
17842017.03.31 22:18modify5950.101.252721.246851.26265
17852017.03.31 23:50close5950.101.254231.246851.2626515.102783.11
17862017.04.04 12:10sell5960.101.244130.000000.00000
17872017.04.04 12:11modify5960.101.244131.248381.23408
17882017.04.04 14:44close5960.101.243341.248381.234087.902791.01
17892017.04.07 18:18sell5970.101.240720.000000.00000
17902017.04.07 18:19modify5970.101.240721.243651.23105
17912017.04.07 18:44close5970.101.239471.243651.2310512.502803.51
17922017.04.10 03:47sell5980.101.237590.000000.00000
17932017.04.10 03:48modify5980.101.237591.242791.22749
17942017.04.10 13:27close5980.101.239211.242791.22749-16.202787.31
17952017.04.12 01:06buy5990.101.248950.000000.00000
17962017.04.12 01:07modify5990.101.248951.244641.25894
17972017.04.12 03:06close5990.101.249221.244641.258942.702790.01
17982017.04.13 01:53buy6000.101.253790.000000.00000
17992017.04.13 01:54modify6000.101.253791.250561.26376
18002017.04.13 02:29close6000.101.254521.250561.263767.302797.31
18012017.04.13 08:37buy6010.101.255790.000000.00000
18022017.04.13 08:38modify6010.101.255791.252361.26556
18032017.04.13 09:08close6010.101.256741.252361.265569.502806.81
18042017.04.13 09:46buy6020.101.255370.000000.00000
18052017.04.13 09:47modify6020.101.255371.251921.26512
18062017.04.13 16:38s/l6020.101.251921.251921.26512-34.502772.31
18072017.04.17 20:46buy6030.101.258450.000000.00000
18082017.04.17 20:47modify6030.101.258451.256841.26844
18092017.04.17 21:51close6030.101.256851.256841.26844-16.002756.31
18102017.04.19 04:53buy6040.101.283260.000000.00000
18112017.04.19 04:54modify6040.101.283261.264541.29324
18122017.04.19 08:33close6040.101.283221.264541.29324-0.402755.91
18132017.04.19 09:12buy6050.101.282020.000000.00000
18142017.04.19 09:13modify6050.101.282021.263341.29204
18152017.04.19 10:10close6050.101.283671.263341.2920416.502772.41
18162017.04.19 16:25buy6060.101.283190.000000.00000
18172017.04.19 16:26modify6060.101.283191.264631.29333
18182017.04.20 00:00close6060.101.277421.264631.29333-60.112712.29
18192017.04.27 14:46buy6070.101.289350.000000.00000
18202017.04.27 14:47modify6070.101.289351.286651.29945
18212017.04.27 15:47close6070.101.290681.286651.2994513.302725.59
18222017.05.04 02:54sell6080.101.286970.000000.00000
18232017.05.04 02:55modify6080.101.286971.290791.27689
18242017.05.04 09:11close6080.101.287441.290791.27689-4.702720.89
18252017.05.08 01:14buy6090.101.297480.000000.00000
18262017.05.08 01:15modify6090.101.297481.293371.30737
18272017.05.08 05:34close6090.101.296401.293371.30737-10.802710.09
18282017.05.11 17:02sell6100.101.287200.000000.00000
18292017.05.11 17:03modify6100.101.287201.289931.27713
18302017.05.11 19:34close6100.101.287131.289931.277130.702710.79
18312017.05.18 14:42buy6110.101.301950.000000.00000
18322017.05.18 14:43modify6110.101.301951.298101.31210
18332017.05.18 15:05close6110.101.303231.298101.3121012.802723.59
18342017.05.18 15:38buy6120.101.301680.000000.00000
18352017.05.18 15:39modify6120.101.301681.297481.31148
18362017.05.18 16:20close6120.101.302931.297481.3114812.502736.09
18372017.05.18 17:27buy6130.101.300700.000000.00000
18382017.05.18 17:28modify6130.101.300701.296811.31081
18392017.05.18 20:34s/l6130.101.296811.296811.31081-38.902697.19
18402017.05.19 01:06sell6140.101.294550.000000.00000
18412017.05.19 01:07modify6140.101.294551.302071.28447
18422017.05.19 04:31close6140.101.294601.302071.28447-0.502696.69
18432017.05.19 18:53buy6150.101.301320.000000.00000
18442017.05.19 18:54modify6150.101.301321.293851.31145
18452017.05.19 20:31close6150.101.302561.293851.3114512.402709.09
18462017.05.26 10:39sell6160.101.288870.000000.00000
18472017.05.26 10:40modify6160.101.288871.292671.27877
18482017.05.26 11:00close6160.101.287621.292671.2787712.502721.59
18492017.05.26 20:24sell6170.101.280200.000000.00000
18502017.05.26 20:25modify6170.101.280201.284071.27017
18512017.05.29 10:28close6170.101.282491.284071.27017-22.652698.94
18522017.05.31 21:06buy6180.101.288320.000000.00000
18532017.05.31 21:07modify6180.101.288321.283901.29840
18542017.06.01 04:10close6180.101.287821.283901.29840-7.412691.53
18552017.06.05 18:59buy6190.101.291830.000000.00000
18562017.06.05 19:00modify6190.101.291831.288961.30166
18572017.06.06 02:25close6190.101.290831.288961.30166-10.802680.73
18582017.06.07 19:06buy6200.101.293350.000000.00000
18592017.06.07 19:07modify6200.101.293351.288831.30253
18602017.06.07 20:12close6200.101.294651.288831.3025313.002693.73
18612017.06.09 04:40sell6210.101.277690.000000.00000
18622017.06.09 04:41modify6210.101.277691.280951.26765
18632017.06.09 05:12close6210.101.276401.280951.2676512.902706.63
18642017.06.09 07:49sell6220.101.277350.000000.00000
18652017.06.09 07:50modify6220.101.277351.281411.26811
18662017.06.09 08:02close6220.101.275911.281411.2681114.402721.03
18672017.06.09 11:24sell6230.101.273920.000000.00000
18682017.06.09 11:25modify6230.101.273921.276761.26346
18692017.06.09 11:27close6230.101.272701.276761.2634612.202733.23
18702017.06.09 11:41sell6240.101.274350.000000.00000
18712017.06.09 11:42modify6240.101.274351.277211.26391
18722017.06.09 11:47close6240.101.273061.277211.2639112.902746.13
18732017.06.09 13:17sell6250.101.275470.000000.00000
18742017.06.09 13:18modify6250.101.275471.278621.26532
18752017.06.09 15:01close6250.101.274081.278621.2653213.902760.03
18762017.06.09 23:22sell6260.101.273930.000000.00000
18772017.06.09 23:23modify6260.101.273931.277371.26407
18782017.06.12 00:01close6260.101.271971.277371.2640719.852779.88
18792017.06.12 21:54sell6270.101.265650.000000.00000
18802017.06.12 21:55modify6270.101.265651.280761.25566
18812017.06.13 04:00close6270.101.266401.280761.25566-7.252772.63
18822017.06.13 15:52buy6280.101.271770.000000.00000
18832017.06.13 15:53modify6280.101.271771.265561.28176
18842017.06.13 17:07close6280.101.273101.265561.2817613.302785.93
18852017.06.14 01:03buy6290.101.275180.000000.00000
18862017.06.14 01:04modify6290.101.275181.269951.28535
18872017.06.14 09:10close6290.101.274881.269951.28535-3.002782.93
18882017.06.14 21:01buy6300.101.278970.000000.00000
18892017.06.14 21:02modify6300.101.278971.273181.28858
18902017.06.14 22:25close6300.101.273511.273181.28858-54.602728.33
18912017.06.20 21:40sell6310.101.262640.000000.00000
18922017.06.20 21:41modify6310.101.262641.266931.25263
18932017.06.21 00:05close6310.101.262641.266931.252630.252728.58
18942017.06.21 02:10sell6320.101.263100.000000.00000
18952017.06.21 02:11modify6320.101.263101.270451.25305
18962017.06.21 08:52close6320.101.262891.270451.253052.102730.68
18972017.06.21 12:03sell6330.101.261900.000000.00000
18982017.06.21 12:04modify6330.101.261901.268761.25136
18992017.06.21 12:19close6330.101.260581.268761.2513613.202743.88
19002017.06.21 12:53sell6340.101.261760.000000.00000
19012017.06.21 12:54modify6340.101.261761.269241.25184
19022017.06.21 14:00s/l6340.101.269241.269241.25184-74.802669.08
19032017.06.21 16:35buy6350.101.268170.000000.00000
19042017.06.21 16:36modify6350.101.268171.260601.27800
19052017.06.21 21:31close6350.101.266551.260601.27800-16.202652.88
19062017.06.23 12:29buy6360.101.272120.000000.00000
19072017.06.23 12:30modify6360.101.272121.270191.28189
19082017.06.23 13:31close6360.101.273331.270191.2818912.102664.98
19092017.06.28 03:50buy6370.101.281100.000000.00000
19102017.06.28 03:51modify6370.101.281101.274221.29112
19112017.06.28 04:45close6370.101.281691.274221.291125.902670.88
19122017.06.28 23:58buy6380.101.292580.000000.00000
19132017.06.28 23:59modify6380.101.292581.285831.30273
19142017.06.29 01:27close6380.101.293331.285831.302735.092675.97
19152017.06.29 12:51buy6390.101.296070.000000.00000
19162017.06.29 12:52modify6390.101.296071.287701.30620
19172017.06.29 14:05close6390.101.297301.287701.3062012.302688.27
19182017.06.29 15:43buy6400.101.295860.000000.00000
19192017.06.29 15:44modify6400.101.295861.287611.30611
19202017.06.29 15:57close6400.101.297331.287611.3061114.702702.97
19212017.07.07 15:31sell6410.101.291310.000000.00000
19222017.07.07 15:32modify6410.101.291311.293471.28047
19232017.07.07 15:49close6410.101.289551.293471.2804717.602720.57
19242017.07.07 19:57sell6420.101.288480.000000.00000
19252017.07.07 19:58modify6420.101.288481.291431.27843
19262017.07.07 20:47close6420.101.287651.291431.278438.302728.87
19272017.07.07 22:03sell6430.101.288620.000000.00000
19282017.07.07 22:04modify6430.101.288621.291421.27842
19292017.07.10 00:03close6430.101.288531.291421.278421.152730.02
19302017.07.17 03:51buy6440.101.310200.000000.00000
19312017.07.17 03:52modify6440.101.310201.301911.32041
19322017.07.17 15:32close6440.101.307181.301911.32041-30.202699.82
19332017.07.18 16:56sell6450.101.302980.000000.00000
19342017.07.18 16:57modify6450.101.302981.305841.29274
19352017.07.18 17:25close6450.101.301741.305841.2927412.402712.22
19362017.07.20 15:45sell6460.101.296010.000000.00000
19372017.07.20 15:46modify6460.101.296011.297951.28595
19382017.07.20 16:30s/l6460.101.297951.297951.28595-19.402692.82
19392017.07.20 16:31sell6470.101.297930.000000.00000
19402017.07.20 16:32modify6470.101.297931.299611.28761
19412017.07.20 17:22close6470.101.296481.299611.2876114.502707.32
19422017.07.20 17:32sell6480.101.298800.000000.00000
19432017.07.20 17:33modify6480.101.298801.300711.28871
19442017.07.20 17:35close6480.101.297581.300711.2887112.202719.52
19452017.07.27 04:19buy6490.101.310800.000000.00000
19462017.07.27 04:20modify6490.101.310801.305071.32087
19472017.07.27 04:57close6490.101.312111.305071.3208713.102732.62
19482017.07.27 08:07buy6500.101.314080.000000.00000
19492017.07.27 08:08modify6500.101.314081.308171.32397
19502017.07.27 10:01close6500.101.314721.308171.323976.402739.02
19512017.07.27 10:11buy6510.101.313430.000000.00000
19522017.07.27 10:12modify6510.101.313431.307721.32352
19532017.07.27 12:35close6510.101.314271.307721.323528.402747.42
19542017.07.28 23:55buy6520.101.313710.000000.00000
19552017.07.28 23:56modify6520.101.313711.308781.32388
19562017.07.31 01:57close6520.101.314981.308781.3238811.902759.31
19572017.08.01 02:04buy6530.101.319950.000000.00000
19582017.08.01 02:05modify6530.101.319951.313991.33009
19592017.08.01 04:47close6530.101.321211.313991.3300912.602771.91
19602017.08.01 08:56buy6540.101.321300.000000.00000
19612017.08.01 08:57modify6540.101.321301.315511.33161
19622017.08.01 11:33close6540.101.321751.315511.331614.502776.41
19632017.08.03 22:38sell6550.101.313960.000000.00000
19642017.08.03 22:39modify6550.101.313961.316851.30405
19652017.08.04 04:00close6550.101.313891.316851.304050.952777.36
19662017.08.04 20:24sell6560.101.304150.000000.00000
19672017.08.04 20:25modify6560.101.304151.311641.29424
19682017.08.04 20:59close6560.101.302831.311641.2942413.202790.56
19692017.08.04 22:28sell6570.101.304450.000000.00000
19702017.08.04 22:29modify6570.101.304451.311991.29459
19712017.08.07 08:40close6570.101.305381.311991.29459-9.052781.51
19722017.08.08 21:46sell6580.101.298540.000000.00000
19732017.08.08 21:47modify6580.101.298541.300731.28863
19742017.08.09 02:50close6580.101.298751.300731.28863-1.852779.66
19752017.08.15 19:36sell6590.101.286410.000000.00000
19762017.08.15 19:37modify6590.101.286411.289521.27642
19772017.08.16 02:01close6590.101.286661.289521.27642-2.252777.41
19782017.08.22 16:27sell6600.101.283430.000000.00000
19792017.08.22 16:28modify6600.101.283431.286711.27351
19802017.08.22 17:01close6600.101.282091.286711.2735113.402790.81
19812017.08.25 22:20buy6610.101.286950.000000.00000
19822017.08.25 22:21modify6610.101.286951.284311.29731
19832017.08.25 22:36close6610.101.288161.284311.2973112.102802.91
19842017.08.25 23:03buy6620.101.287130.000000.00000
19852017.08.25 23:04modify6620.101.287131.284141.29714
19862017.08.28 00:00close6620.101.292651.284141.2971454.402857.31
19872017.08.28 02:59buy6630.101.290340.000000.00000
19882017.08.28 03:00modify6630.101.290341.285901.30040
19892017.08.28 08:43close6630.101.288881.285901.30040-14.602842.71
19902017.08.28 22:19buy6640.101.293360.000000.00000
19912017.08.28 22:20modify6640.101.293361.288541.30304
19922017.08.29 03:05close6640.101.293241.288541.30304-2.002840.70
19932017.09.05 20:34buy6650.101.300450.000000.00000
19942017.09.05 20:35modify6650.101.300451.297961.31046
19952017.09.05 20:59close6650.101.301961.297961.3104615.102855.80
19962017.09.06 03:41buy6660.101.303490.000000.00000
19972017.09.06 03:42modify6660.101.303491.297101.31350
19982017.09.06 08:27close6660.101.303741.297101.313502.502858.30
19992017.09.07 16:40buy6670.101.308670.000000.00000
20002017.09.07 16:41modify6670.101.308671.305681.31868
20012017.09.07 17:55close6670.101.309991.305681.3186813.202871.50
20022017.09.07 19:13buy6680.101.307780.000000.00000
20032017.09.07 19:14modify6680.101.307781.304781.31778
20042017.09.07 22:01close6680.101.308411.304781.317786.302877.80
20052017.09.08 09:31buy6690.101.312540.000000.00000
20062017.09.08 09:32modify6690.101.312541.308641.32254
20072017.09.08 09:38close6690.101.313771.308641.3225412.302890.10
20082017.09.08 10:24buy6700.101.312920.000000.00000
20092017.09.08 10:25modify6700.101.312921.308951.32285
20102017.09.08 10:56close6700.101.314301.308951.3228513.802903.90
20112017.09.08 16:49buy6710.101.319860.000000.00000
20122017.09.08 16:50modify6710.101.319861.316071.32997
20132017.09.08 18:56close6710.101.321201.316071.3299713.402917.30
20142017.09.08 23:55buy6720.101.319850.000000.00000
20152017.09.08 23:56modify6720.101.319851.315921.32982
20162017.09.11 02:56close6720.101.319581.315921.32982-3.502913.80
20172017.09.12 15:37buy6730.101.326250.000000.00000
20182017.09.12 15:38modify6730.101.326251.323441.33634
20192017.09.12 17:19close6730.101.327661.323441.3363414.102927.90
20202017.09.12 17:31buy6740.101.323250.000000.00000
20212017.09.12 17:32modify6740.101.323251.321321.33422
20222017.09.12 17:33close6740.101.324941.321321.3342216.902944.80
20232017.09.12 17:36buy6750.101.324030.000000.00000
20242017.09.12 17:37modify6750.101.324031.321961.33486
20252017.09.12 17:38close6750.101.325841.321961.3348618.102962.90
20262017.09.12 23:54buy6760.101.328000.000000.00000
20272017.09.12 23:55modify6760.101.328001.325201.33810
20282017.09.13 01:05close6760.101.328921.325201.338108.402971.30
20292017.09.13 09:03buy6770.101.330150.000000.00000
20302017.09.13 09:04modify6770.101.330151.323741.34034
20312017.09.13 10:02close6770.101.331241.323741.3403410.902982.20
20322017.09.13 11:31buy6780.101.328470.000000.00000
20332017.09.13 11:32modify6780.101.328471.321171.33777
20342017.09.13 15:36close6780.101.328531.321171.337770.602982.80
20352017.09.13 23:22sell6790.101.320570.000000.00000
20362017.09.13 23:23modify6790.101.320571.327171.31057
20372017.09.14 03:55close6790.101.320471.327171.310571.752984.55
20382017.09.14 23:57buy6800.101.339520.000000.00000
20392017.09.14 23:58modify6800.101.339521.332701.34960
20402017.09.15 06:11close6800.101.339451.332701.34960-1.502983.04
20412017.09.15 16:10buy6810.101.356600.000000.00000
20422017.09.15 16:11modify6810.101.356601.344591.36669
20432017.09.15 16:23close6810.101.357831.344591.3666912.302995.34
20442017.09.15 18:57buy6820.101.357560.000000.00000
20452017.09.15 18:58modify6820.101.357561.345421.36752
20462017.09.15 22:55close6820.101.357701.345421.367521.402996.74
20472017.09.18 08:07buy6830.101.358860.000000.00000
20482017.09.18 08:08modify6830.101.358861.347521.36872
20492017.09.18 09:23close6830.101.360361.347521.3687215.003011.74
20502017.09.18 10:09buy6840.101.357610.000000.00000
20512017.09.18 10:10modify6840.101.357611.346291.36749
20522017.09.18 15:56close6840.101.354671.346291.36749-29.402982.34
20532017.09.18 21:41sell6850.101.349350.000000.00000
20542017.09.18 21:42modify6850.101.349351.360871.33967
20552017.09.19 04:38close6850.101.351481.360871.33967-21.052961.29
20562017.09.20 21:05buy6860.101.354650.000000.00000
20572017.09.20 21:06modify6860.101.354651.351501.36540
20582017.09.20 21:18s/l6860.101.351501.351501.36540-31.502929.79
20592017.09.22 01:36buy6870.101.357760.000000.00000
20602017.09.22 01:37modify6870.101.357761.352141.36764
20612017.09.22 04:24close6870.101.358081.352141.367643.202932.99
20622017.09.26 16:14sell6880.101.344480.000000.00000
20632017.09.26 16:15modify6880.101.344481.351151.33445
20642017.09.26 17:00close6880.101.343241.351151.3344512.402945.39
20652017.09.26 19:35sell6890.101.344410.000000.00000
20662017.09.26 19:36modify6890.101.344411.350021.33332
20672017.09.26 19:37close6890.101.342811.350021.3333216.002961.39
20682017.09.26 19:50sell6900.101.343560.000000.00000
20692017.09.26 19:51modify6900.101.343561.350351.33365
20702017.09.27 02:03close6900.101.345231.350351.33365-16.452944.94
20712017.09.27 13:01sell6910.101.340430.000000.00000
20722017.09.27 13:02modify6910.101.340431.345791.33079
20732017.09.27 15:32close6910.101.339681.345791.330797.502952.44
20742017.10.02 20:25sell6920.101.327880.000000.00000
20752017.10.02 20:26modify6920.101.327881.332071.31767
20762017.10.02 22:47close6920.101.327681.332071.317672.002954.44
20772017.10.03 09:24sell6930.101.325860.000000.00000
20782017.10.03 09:25modify6930.101.325861.332981.31598
20792017.10.03 11:46close6930.101.324911.332981.315989.502963.94
20802017.10.06 00:01sell6940.101.311850.000000.00000
20812017.10.06 00:02modify6940.101.311851.318681.30188
20822017.10.06 02:13close6940.101.311351.318681.301885.002968.94
20832017.10.06 14:29sell6950.101.308850.000000.00000
20842017.10.06 14:30modify6950.101.308851.315491.29869
20852017.10.06 15:15close6950.101.307551.315491.2986913.002981.94
20862017.10.06 18:54sell6960.101.306290.000000.00000
20872017.10.06 18:55modify6960.101.306291.313731.29693
20882017.10.06 19:20close6960.101.304981.313731.2969313.102995.04
20892017.10.06 21:02sell6970.101.306660.000000.00000
20902017.10.06 21:03modify6970.101.306661.313241.29644
20912017.10.09 03:50close6970.101.307921.313241.29644-12.352982.69
20922017.10.09 16:38buy6980.101.315290.000000.00000
20932017.10.09 16:39modify6980.101.315291.310961.32546
20942017.10.09 19:42close6980.101.314371.310961.32546-9.202973.49
20952017.10.10 21:38buy6990.101.320380.000000.00000
20962017.10.10 21:39modify6990.101.320381.314521.33042
20972017.10.11 02:17close6990.101.320621.314521.330421.602975.09
20982017.10.12 16:38sell7000.101.315690.000000.00000
20992017.10.12 16:39modify7000.101.315691.318031.30523
21002017.10.12 16:54close7000.101.314491.318031.3052312.002987.09
21012017.10.12 17:19sell7010.101.316310.000000.00000
21022017.10.12 17:20modify7010.101.316311.319541.30674
21032017.10.12 19:12s/l7010.101.319541.319541.30674-32.302954.79
21042017.10.12 23:48buy7020.101.324720.000000.00000
21052017.10.12 23:49modify7020.101.324721.322781.33558
21062017.10.12 23:51close7020.101.325981.322781.3355812.602967.39
21072017.10.13 02:52buy7030.101.326030.000000.00000
21082017.10.13 02:53modify7030.101.326031.318211.33631
21092017.10.13 04:02close7030.101.327241.318211.3363112.102979.49
21102017.10.13 12:29buy7040.101.329570.000000.00000
21112017.10.13 12:30modify7040.101.329571.321691.33979
21122017.10.13 15:32close7040.101.330511.321691.339799.402988.89
21132017.10.17 19:02sell7050.101.318580.000000.00000
21142017.10.17 19:03modify7050.101.318581.322791.30869
21152017.10.17 20:27close7050.101.317151.322791.3086914.303003.19
21162017.10.17 21:12sell7060.101.318580.000000.00000
21172017.10.17 21:13modify7060.101.318581.322791.30869
21182017.10.18 04:26close7060.101.318901.322791.30869-2.953000.24
21192017.10.20 08:44sell7070.101.311300.000000.00000
21202017.10.20 08:45modify7070.101.311301.315691.30109
21212017.10.20 13:02s/l7070.101.315691.315691.30109-43.902956.34
21222017.10.24 20:27sell7080.101.313210.000000.00000
21232017.10.24 20:28modify7080.101.313211.316471.30317
21242017.10.24 21:34close7080.101.312011.316471.3031712.002968.34
21252017.10.24 21:54sell7090.101.313580.000000.00000
21262017.10.24 21:55modify7090.101.313581.316661.30336
21272017.10.24 22:06close7090.101.312071.316661.3033615.102983.44
21282017.10.25 16:29buy7100.101.323600.000000.00000
21292017.10.25 16:30modify7100.101.323601.318551.33395
21302017.10.25 17:43close7100.101.324821.318551.3339512.202995.64
21312017.10.25 20:57buy7110.101.324450.000000.00000
21322017.10.25 20:58modify7110.101.324451.319191.33459
21332017.10.25 21:28close7110.101.325721.319191.3345912.703008.34
21342017.10.26 05:53buy7120.101.326330.000000.00000
21352017.10.26 05:54modify7120.101.326331.318701.33640
21362017.10.26 08:24close7120.101.327371.318701.3364010.403018.74
21372017.10.27 05:40sell7130.101.313270.000000.00000
21382017.10.27 05:41modify7130.101.313271.319631.30333
21392017.10.27 08:09close7130.101.312711.319631.303335.603024.34
21402017.10.27 12:54sell7140.101.310420.000000.00000
21412017.10.27 12:55modify7140.101.310421.316501.30020
21422017.10.27 13:03close7140.101.309131.316501.3002012.903037.24
21432017.10.27 13:59sell7150.101.310230.000000.00000
21442017.10.27 14:00modify7150.101.310231.316261.29996
21452017.10.27 14:52close7150.101.308961.316261.2999612.703049.94
21462017.10.27 17:03sell7160.101.310600.000000.00000
21472017.10.27 17:04modify7160.101.310601.318101.30180
21482017.10.30 08:57close7160.101.314171.318101.30180-35.453014.49
21492017.10.30 16:16buy7170.101.317630.000000.00000
21502017.10.30 16:17modify7170.101.317631.313121.32752
21512017.10.30 17:22close7170.101.318851.313121.3275212.203026.69
21522017.10.31 23:08buy7180.101.328260.000000.00000
21532017.10.31 23:09modify7180.101.328261.323781.33818
21542017.11.01 00:05close7180.101.328791.323781.338184.503031.18
21552017.11.01 02:21buy7190.101.328170.000000.00000
21562017.11.01 02:22modify7190.101.328171.323551.33815
21572017.11.01 07:48close7190.101.327471.323551.33815-7.003024.18
21582017.11.02 20:55sell7200.101.306450.000000.00000
21592017.11.02 20:56modify7200.101.306451.310241.29644
21602017.11.03 01:22close7200.101.305231.310241.2964412.453036.63
21612017.11.03 02:18sell7210.101.305790.000000.00000
21622017.11.03 02:19modify7210.101.305791.318111.29581
21632017.11.03 02:37close7210.101.305041.318111.295817.503044.13
21642017.11.03 03:26sell7220.101.306070.000000.00000
21652017.11.03 03:27modify7220.101.306071.318251.29595
21662017.11.03 09:00close7220.101.306841.318251.29595-7.703036.43
21672017.11.03 11:31sell7230.101.306310.000000.00000
21682017.11.03 11:32modify7230.101.306311.318321.29602
21692017.11.03 16:09close7230.101.308191.318321.29602-18.803017.63
21702017.11.07 02:24buy7240.101.317000.000000.00000
21712017.11.07 02:25modify7240.101.317001.311461.32696
21722017.11.07 05:00close7240.101.317481.311461.326964.803022.43
21732017.11.08 18:27sell7250.101.310220.000000.00000
21742017.11.08 18:28modify7250.101.310221.313461.30016
21752017.11.09 00:03close7250.101.311861.313461.30016-15.653006.78
21762017.11.10 19:55buy7260.101.319020.000000.00000
21772017.11.10 19:56modify7260.101.319021.315381.32918
21782017.11.10 21:30close7260.101.320251.315381.3291812.303019.08
21792017.11.13 05:43sell7270.101.312270.000000.00000
21802017.11.13 05:44modify7270.101.312271.317821.30222
21812017.11.13 08:47close7270.101.311371.317821.302229.003028.08
21822017.11.13 13:14sell7280.101.309060.000000.00000
21832017.11.13 13:15modify7280.101.309061.314411.29881
21842017.11.13 15:43close7280.101.308421.314411.298816.403034.48
21852017.11.15 11:53buy7290.101.315720.000000.00000
21862017.11.15 11:54modify7290.101.315721.310081.32538
21872017.11.15 12:12close7290.101.317111.310081.3253813.903048.38
21882017.11.17 06:12buy7300.101.323050.000000.00000
21892017.11.17 06:13modify7300.101.323051.319751.33315
21902017.11.17 08:07close7300.101.323501.319751.333154.503052.88
21912017.11.20 13:01buy7310.101.324700.000000.00000
21922017.11.20 13:02modify7310.101.324701.321251.33555
21932017.11.20 13:40close7310.101.325941.321251.3355512.403065.28
21942017.11.23 01:27buy7320.101.331880.000000.00000
21952017.11.23 01:28modify7320.101.331881.326381.34188
21962017.11.23 03:19close7320.101.332541.326381.341886.603071.88
21972017.11.28 19:45sell7330.101.328720.000000.00000
21982017.11.28 19:46modify7330.101.328721.332381.31898
21992017.11.28 19:56s/l7330.101.332381.332381.31898-36.603035.28
22002017.11.28 23:50buy7340.101.334570.000000.00000
22012017.11.28 23:51modify7340.101.334571.331181.34458
22022017.11.29 00:57close7340.101.335881.331181.3445812.303047.58
22032017.11.29 14:14buy7350.101.339400.000000.00000
22042017.11.29 14:15modify7350.101.339401.331801.34970
22052017.11.29 16:27close7350.101.340671.331801.3497012.703060.28
22062017.11.29 17:33buy7360.101.338510.000000.00000
22072017.11.29 17:34modify7360.101.338511.331361.34926
22082017.11.29 17:36close7360.101.339891.331361.3492613.803074.08
22092017.11.29 20:37buy7370.101.341100.000000.00000
22102017.11.29 20:38modify7370.101.341101.333161.35106
22112017.11.29 21:01close7370.101.342421.333161.3510613.203087.28
22122017.11.30 08:58buy7380.101.346230.000000.00000
22132017.11.30 08:59modify7380.101.346231.340761.35606
22142017.11.30 10:05close7380.101.347411.340761.3560611.803099.08
22152017.11.30 10:58buy7390.101.345400.000000.00000
22162017.11.30 10:59modify7390.101.345401.340531.35583
22172017.11.30 11:23close7390.101.346881.340531.3558314.803113.88
22182017.12.01 00:38buy7400.101.351940.000000.00000
22192017.12.01 00:39modify7400.101.351941.345091.36189
22202017.12.01 01:33close7400.101.353161.345091.3618912.203126.08
22212017.12.01 06:44buy7410.101.352650.000000.00000
22222017.12.01 06:45modify7410.101.352651.345891.36269
22232017.12.01 07:47close7410.101.353451.345891.362698.003134.08
22242017.12.05 14:29sell7420.101.343360.000000.00000
22252017.12.05 14:30modify7420.101.343361.349261.33326
22262017.12.05 14:43close7420.101.342011.349261.3332613.503147.58
22272017.12.06 15:24sell7430.101.338230.000000.00000
22282017.12.06 15:25modify7430.101.338231.343511.32821
22292017.12.06 16:45close7430.101.336881.343511.3282113.503161.08
22302017.12.08 02:14buy7440.101.346860.000000.00000
22312017.12.08 02:15modify7440.101.346861.339101.35700
22322017.12.08 04:52close7440.101.347691.339101.357008.303169.38
22332017.12.08 08:48buy7450.101.347900.000000.00000
22342017.12.08 08:49modify7450.101.347901.339341.35724
22352017.12.08 10:00close7450.101.349231.339341.3572413.303182.68
22362017.12.14 07:41buy7460.101.343110.000000.00000
22372017.12.14 07:42modify7460.101.343111.337241.35284
22382017.12.14 10:35close7460.101.343631.337241.352845.203187.88
22392017.12.14 12:29buy7470.101.342420.000000.00000
22402017.12.14 12:30modify7470.101.342421.336691.35229
22412017.12.14 12:42close7470.101.343741.336691.3522913.203201.08
22422017.12.14 14:01buy7480.101.342220.000000.00000
22432017.12.14 14:02modify7480.101.342221.337721.35332
22442017.12.14 15:00close7480.101.343421.337721.3533212.003213.08
22452017.12.15 21:43sell7490.101.332300.000000.00000
22462017.12.15 21:44modify7490.101.332301.336121.32242
22472017.12.15 23:56close7490.101.332261.336121.322420.403213.48
22482017.12.18 02:40sell7500.101.332030.000000.00000
22492017.12.18 02:41modify7500.101.332031.338961.32196
22502017.12.18 12:04close7500.101.334531.338961.32196-25.003188.48
22512017.12.18 18:20buy7510.101.339220.000000.00000
22522017.12.18 18:21modify7510.101.339221.332211.34921
22532017.12.18 19:45close7510.101.340491.332211.3492112.703201.18
22542017.12.29 17:11buy7520.101.351080.000000.00000
22552017.12.29 17:12modify7520.101.351081.348131.36123
22562017.12.29 17:52close7520.101.352641.348131.3612315.603216.78
22572018.01.02 16:36buy7530.101.355110.000000.00000
22582018.01.02 16:37modify7530.101.355111.349381.36508
22592018.01.02 17:47close7530.101.356451.349381.3650813.403230.18
22602018.01.03 00:03buy7540.101.358880.000000.00000
22612018.01.03 00:04modify7540.101.358881.355331.36913
22622018.01.03 01:50close7540.101.359801.355331.369139.203239.38
22632018.01.03 03:39buy7550.101.359170.000000.00000
22642018.01.03 03:40modify7550.101.359171.355361.36916
22652018.01.03 03:59close7550.101.360011.355361.369168.403247.78
22662018.01.12 15:41buy7560.101.362110.000000.00000
22672018.01.12 15:42modify7560.101.362111.357761.37236
22682018.01.12 15:46close7560.101.364431.357761.3723623.203270.98
22692018.01.15 08:56buy7570.101.373500.000000.00000
22702018.01.15 08:57modify7570.101.373501.363571.38367
22712018.01.15 09:25close7570.101.374751.363571.3836712.503283.48
22722018.01.15 10:36buy7580.101.373790.000000.00000
22732018.01.15 10:37modify7580.101.373791.363901.38400
22742018.01.15 11:16close7580.101.375191.363901.3840014.003297.48
22752018.01.15 21:37buy7590.101.380050.000000.00000
22762018.01.15 21:38modify7590.101.380051.370661.39076
22772018.01.16 02:55close7590.101.380051.370661.39076-0.803296.68
22782018.01.17 23:55buy7600.101.382340.000000.00000
22792018.01.17 23:56modify7600.101.382341.379601.39260
22802018.01.18 02:09close7600.101.383661.379601.3926010.793307.46
22812018.01.18 15:51buy7610.101.385790.000000.00000
22822018.01.18 15:52modify7610.101.385791.376751.39565
22832018.01.18 16:18close7610.101.387611.376751.3956518.203325.66
22842018.01.18 20:20buy7620.101.386800.000000.00000
22852018.01.18 20:21modify7620.101.386801.377981.39688
22862018.01.18 20:42close7620.101.388031.377981.3968812.303337.96
22872018.01.23 00:15buy7630.101.398140.000000.00000
22882018.01.23 00:16modify7630.101.398141.391581.40858
22892018.01.23 00:32close7630.101.398931.391581.408587.903345.86
22902018.01.23 04:22buy7640.101.398150.000000.00000
22912018.01.23 04:23modify7640.101.398151.391141.40814
22922018.01.23 08:17close7640.101.399131.391141.408149.803355.66
22932018.01.24 07:11buy7650.101.402600.000000.00000
22942018.01.24 07:12modify7650.101.402601.397331.41263
22952018.01.24 08:09close7650.101.403851.397331.4126312.503368.16
22962018.01.24 18:55buy7660.101.419060.000000.00000
22972018.01.24 18:56modify7660.101.419061.413801.42910
22982018.01.24 19:06close7660.101.420661.413801.4291016.003384.16
22992018.01.24 19:35buy7670.101.419310.000000.00000
23002018.01.24 19:36modify7670.101.419311.413961.42926
23012018.01.24 20:09close7670.101.420541.413961.4292612.303396.46
23022018.01.24 22:36buy7680.101.420390.000000.00000
23032018.01.24 22:37modify7680.101.420391.415181.43048
23042018.01.24 23:34close7680.101.421671.415181.4304812.803409.26
23052018.01.25 08:54buy7690.101.426800.000000.00000
23062018.01.25 08:55modify7690.101.426801.415091.43779
23072018.01.25 08:56close7690.101.428201.415091.4377914.003423.26
23082018.01.25 09:07buy7700.101.427410.000000.00000
23092018.01.25 09:08modify7700.101.427411.414731.43743
23102018.01.25 11:50close7700.101.428501.414731.4374310.903434.16
23112018.01.25 18:09buy7710.101.428340.000000.00000
23122018.01.25 18:10modify7710.101.428341.415931.43863
23132018.01.25 21:23s/l7710.101.415931.415931.43863-124.103310.06
23142018.01.26 03:13sell7720.101.417900.000000.00000
23152018.01.26 03:14modify7720.101.417901.430281.40778
23162018.01.26 07:02close7720.101.417511.430281.407783.903313.96
23172018.01.29 02:44sell7730.101.415720.000000.00000
23182018.01.29 02:45modify7730.101.415721.424051.40555
23192018.01.29 03:14close7730.101.414011.424051.4055517.103331.06
23202018.01.29 05:47sell7740.101.414390.000000.00000
23212018.01.29 05:48modify7740.101.414391.422921.40442
23222018.01.29 07:44close7740.101.413171.422921.4044212.203343.26
23232018.01.29 15:26sell7750.101.408800.000000.00000
23242018.01.29 15:27modify7750.101.408801.416851.39835
23252018.01.29 15:35close7750.101.407201.416851.3983516.003359.26
23262018.01.29 15:54sell7760.101.408720.000000.00000
23272018.01.29 15:55modify7760.101.408721.417181.39868
23282018.01.29 16:01close7760.101.407451.417181.3986812.703371.96
23292018.01.29 16:31sell7770.101.409280.000000.00000
23302018.01.29 16:32modify7770.101.409281.418091.39959
23312018.01.29 16:47close7770.101.408081.418091.3995912.003383.96
23322018.01.29 17:35sell7780.101.409050.000000.00000
23332018.01.29 17:36modify7780.101.409051.416901.39840
23342018.01.29 17:44close7780.101.407521.416901.3984015.303399.26
23352018.01.30 11:14sell7790.101.403930.000000.00000
23362018.01.30 11:15modify7790.101.403931.410261.39376
23372018.01.30 11:30close7790.101.402531.410261.3937614.003413.26
23382018.01.30 11:50sell7800.101.405550.000000.00000
23392018.01.30 11:51modify7800.101.405551.412581.39608
23402018.01.30 13:59close7800.101.412451.412581.39608-69.003344.26
23412018.01.30 17:36buy7810.101.412060.000000.00000
23422018.01.30 17:37modify7810.101.412061.405801.42230
23432018.01.30 17:51close7810.101.413811.405801.4223017.503361.76
23442018.01.30 17:58buy7820.101.411770.000000.00000
23452018.01.30 17:59modify7820.101.411771.405571.42207
23462018.01.30 18:11close7820.101.413171.405571.4220714.003375.76
23472018.01.30 18:25buy7830.101.411170.000000.00000
23482018.01.30 18:26modify7830.101.411171.404621.42112
23492018.01.30 19:05close7830.101.412421.404621.4211212.503388.26
23502018.01.31 01:33buy7840.101.414190.000000.00000
23512018.01.31 01:34modify7840.101.414191.405271.42417
23522018.01.31 01:54close7840.101.415651.405271.4241714.603402.86
23532018.01.31 04:29buy7850.101.414430.000000.00000
23542018.01.31 04:30modify7850.101.414431.405421.42432
23552018.01.31 05:02close7850.101.415741.405421.4243213.103415.96
23562018.01.31 10:04buy7860.101.417160.000000.00000
23572018.01.31 10:05modify7860.101.417161.409061.42796
23582018.01.31 10:18close7860.101.418521.409061.4279613.603429.56
23592018.01.31 10:50buy7870.101.416720.000000.00000
23602018.01.31 10:51modify7870.101.416721.407881.42678
23612018.01.31 11:02close7870.101.418221.407881.4267815.003444.56
23622018.01.31 11:14buy7880.101.417280.000000.00000
23632018.01.31 11:15modify7880.101.417281.408281.42718
23642018.01.31 11:33close7880.101.418561.408281.4271812.803457.36
23652018.01.31 11:40buy7890.101.416570.000000.00000
23662018.01.31 11:41modify7890.101.416571.407551.42645
23672018.01.31 14:02close7890.101.416661.407551.426450.903458.26
23682018.02.01 13:43buy7900.101.422170.000000.00000
23692018.02.01 13:44modify7900.101.422171.417261.43256
23702018.02.01 15:15close7900.101.423591.417261.4325614.203472.46
23712018.02.02 00:49buy7910.101.426140.000000.00000
23722018.02.02 00:50modify7910.101.426141.420471.43617
23732018.02.02 03:28close7910.101.427031.420471.436178.903481.36
23742018.02.02 19:25sell7920.101.414390.000000.00000
23752018.02.02 19:26modify7920.101.414391.420441.40474
23762018.02.02 21:23close7920.101.413101.420441.4047412.903494.26
23772018.02.05 02:39sell7930.101.412190.000000.00000
23782018.02.05 02:40modify7930.101.412191.419921.40152
23792018.02.05 03:17close7930.101.410691.419921.4015215.003509.26
23802018.02.05 05:25sell7940.101.412630.000000.00000
23812018.02.05 05:26modify7940.101.412631.420921.40252
23822018.02.05 05:59close7940.101.411361.420921.4025212.703521.96
23832018.02.05 07:46sell7950.101.412690.000000.00000
23842018.02.05 07:47modify7950.101.412691.421091.40269
23852018.02.05 08:18close7950.101.411341.421091.4026913.503535.46
23862018.02.05 10:40sell7960.101.412850.000000.00000
23872018.02.05 10:41modify7960.101.412851.421081.40268
23882018.02.05 11:33close7960.101.411461.421081.4026813.903549.36
23892018.02.05 19:56sell7970.101.403090.000000.00000
23902018.02.05 19:57modify7970.101.403091.411491.39309
23912018.02.05 20:13close7970.101.401791.411491.3930913.003562.36
23922018.02.06 07:51sell7980.101.397060.000000.00000
23932018.02.06 07:52modify7980.101.397061.406171.38687
23942018.02.06 09:47close7980.101.395551.406171.3868715.103577.46
23952018.02.06 10:19sell7990.101.398550.000000.00000
23962018.02.06 10:20modify7990.101.398551.407581.38828
23972018.02.06 10:23close7990.101.397161.407581.3882813.903591.36
23982018.02.06 17:53sell8000.101.389100.000000.00000
23992018.02.06 17:54modify8000.101.389101.398291.37899
24002018.02.06 22:36close8000.101.394791.398291.37899-56.903534.46
24012018.02.07 15:13sell8010.101.391720.000000.00000
24022018.02.07 15:14modify8010.101.391721.399221.38142
24032018.02.07 15:54close8010.101.390461.399221.3814212.603547.06
24042018.02.07 16:36sell8020.101.392670.000000.00000
24052018.02.07 16:37modify8020.101.392671.400521.38272
24062018.02.07 16:42close8020.101.391471.400521.3827212.003559.06
24072018.02.07 21:36sell8030.101.388580.000000.00000
24082018.02.07 21:37modify8030.101.388581.396401.37860
24092018.02.07 22:10close8030.101.387181.396401.3786014.003573.06
24102018.02.08 17:55buy8040.101.400630.000000.00000
24112018.02.08 17:56modify8040.101.400631.393381.41028
24122018.02.08 18:26s/l8040.101.393381.393381.41028-72.503500.56
24132018.02.09 20:49sell8050.101.381240.000000.00000
24142018.02.09 20:50modify8050.101.381241.391781.37118
24152018.02.09 21:31close8050.101.379961.391781.3711812.803513.36
24162018.02.09 22:52sell8060.101.382760.000000.00000
24172018.02.09 22:53modify8060.101.382761.393361.37276
24182018.02.12 00:02close8060.101.381211.393361.3727615.753529.11
24192018.02.12 02:10sell8070.101.383190.000000.00000
24202018.02.12 02:11modify8070.101.383191.393651.37305
24212018.02.12 02:27close8070.101.381851.393651.3730513.403542.51
24222018.02.13 14:56buy8080.101.389600.000000.00000
24232018.02.13 14:57modify8080.101.389601.385951.39975
24242018.02.13 15:26s/l8080.101.385951.385951.39975-36.503506.01
24252018.02.15 13:49buy8090.101.404080.000000.00000
24262018.02.15 13:50modify8090.101.404081.393881.41428
24272018.02.15 14:03close8090.101.405281.393881.4142812.003518.01
24282018.02.15 17:44buy8100.101.405340.000000.00000
24292018.02.15 17:45modify8100.101.405341.394891.41529
24302018.02.15 18:17close8100.101.406651.394891.4152913.103531.11
24312018.02.15 19:24buy8110.101.403840.000000.00000
24322018.02.15 19:25modify8110.101.403841.393531.41393
24332018.02.15 20:06close8110.101.405121.393531.4139312.803543.91
24342018.02.16 08:51buy8120.101.412990.000000.00000
24352018.02.16 08:52modify8120.101.412991.407581.42298
24362018.02.16 12:50s/l8120.101.407581.407581.42298-54.103489.81
24372018.02.16 17:31sell8130.101.405310.000000.00000
24382018.02.16 17:32modify8130.101.405311.410891.39549
24392018.02.16 17:58close8130.101.403371.410891.3954919.403509.21
24402018.02.16 18:10sell8140.101.405490.000000.00000
24412018.02.16 18:11modify8140.101.405491.412181.39678
24422018.02.16 19:44close8140.101.404181.412181.3967813.103522.31
24432018.02.16 23:52sell8150.101.402790.000000.00000
24442018.02.16 23:53modify8150.101.402791.408061.39266
24452018.02.19 05:38close8150.101.404251.408061.39266-14.353507.96
24462018.02.19 18:24sell8160.101.399560.000000.00000
24472018.02.19 18:25modify8160.101.399561.406941.38984
24482018.02.19 22:00close8160.101.400421.406941.38984-8.603499.36
24492018.02.20 11:42sell8170.101.398250.000000.00000
24502018.02.20 11:43modify8170.101.398251.402901.38860
24512018.02.20 13:48close8170.101.396731.402901.3886015.203514.56
24522018.02.21 16:04sell8180.101.393320.000000.00000
24532018.02.21 16:05modify8180.101.393321.397661.38326
24542018.02.21 17:09s/l8180.101.397661.397661.38326-43.403471.16
24552018.02.22 10:33sell8190.101.391070.000000.00000
24562018.02.22 10:34modify8190.101.391071.395581.38068
24572018.02.22 10:47close8190.101.389711.395581.3806813.603484.76
24582018.02.26 13:58buy8200.101.404530.000000.00000
24592018.02.26 13:59modify8200.101.404531.400141.41494
24602018.02.26 15:56s/l8200.101.400141.400141.41494-43.903440.86
24612018.02.26 19:55sell8210.101.396290.000000.00000
24622018.02.26 19:56modify8210.101.396291.400971.38617
24632018.02.27 05:05close8210.101.396381.400971.38617-0.653440.21
24642018.02.27 19:26sell8220.101.391360.000000.00000
24652018.02.27 19:27modify8220.101.391361.398261.38146
24662018.02.27 22:55close8220.101.390421.398261.381469.403449.61
24672018.03.01 05:17sell8230.101.375340.000000.00000
24682018.03.01 05:18modify8230.101.375341.383201.36550
24692018.03.01 10:03close8230.101.374781.383201.365505.603455.21
24702018.03.01 14:06sell8240.101.375390.000000.00000
24712018.03.01 14:07modify8240.101.375391.383121.36542
24722018.03.01 14:48close8240.101.374021.383121.3654213.703468.91
24732018.03.01 15:13sell8250.101.375160.000000.00000
24742018.03.01 15:14modify8250.101.375161.383001.36530
24752018.03.01 17:00close8250.101.373901.383001.3653012.603481.51
24762018.03.05 20:42buy8260.101.383560.000000.00000
24772018.03.05 20:43modify8260.101.383561.380801.39370
24782018.03.05 22:58close8260.101.384341.380801.393707.803489.31
24792018.03.06 16:25buy8270.101.389450.000000.00000
24802018.03.06 16:26modify8270.101.389451.383901.39920
24812018.03.06 20:47close8270.101.389591.383901.399201.403490.71
24822018.03.08 22:57sell8280.101.381450.000000.00000
24832018.03.08 22:58modify8280.101.381451.384601.37150
24842018.03.09 01:22close8280.101.380991.384601.371504.853495.56
24852018.03.09 05:09sell8290.101.380650.000000.00000
24862018.03.09 05:10modify8290.101.380651.386451.37035
24872018.03.09 06:40close8290.101.379651.386451.3703510.003505.56
24882018.03.13 19:55buy8300.101.396850.000000.00000
24892018.03.13 19:56modify8300.101.396851.393231.40683
24902018.03.14 02:02close8300.101.398091.393231.4068311.603517.16
24912018.03.19 16:24buy8310.101.403580.000000.00000
24922018.03.19 16:25modify8310.101.403581.399561.41386
24932018.03.19 16:36close8310.101.404921.399561.4138613.403530.56
24942018.03.19 16:57buy8320.101.403820.000000.00000
24952018.03.19 16:58modify8320.101.403821.399731.41403
24962018.03.19 19:28close8320.101.404471.399731.414036.503537.06
24972018.03.19 21:35buy8330.101.403470.000000.00000
24982018.03.19 21:36modify8330.101.403471.399281.41358
24992018.03.20 01:42close8330.101.402721.399281.41358-8.303528.76
25002018.03.21 17:55buy8340.101.406190.000000.00000
25012018.03.21 17:56modify8340.101.406191.402281.41628
25022018.03.21 19:03close8340.101.407441.402281.4162812.503541.26
25032018.03.21 23:49buy8350.101.413640.000000.00000
25042018.03.21 23:50modify8350.101.413641.409661.42366
25052018.03.22 02:03close8350.101.414881.409661.423669.993551.24
25062018.03.22 04:47buy8360.101.415930.000000.00000
25072018.03.22 04:48modify8360.101.415931.408661.42596
25082018.03.22 09:16close8360.101.416101.408661.425961.703552.94
25092018.03.22 11:46buy8370.101.415410.000000.00000
25102018.03.22 11:47modify8370.101.415411.408051.42535
25112018.03.22 14:01close8370.101.418611.408051.4253532.003584.94
25122018.03.26 15:25buy8380.101.421430.000000.00000
25132018.03.26 15:26modify8380.101.421431.417201.43130
25142018.03.26 17:46close8380.101.422061.417201.431306.303591.24
25152018.03.27 16:43sell8390.101.413120.000000.00000
25162018.03.27 16:44modify8390.101.413121.418701.40320
25172018.03.27 21:35close8390.101.415561.418701.40320-24.403566.84
25182018.03.28 18:50sell8400.101.411460.000000.00000
25192018.03.28 18:51modify8400.101.411461.420151.40165
25202018.03.28 19:54close8400.101.410221.420151.4016512.403579.24
25212018.03.29 02:10sell8410.101.408080.000000.00000
25222018.03.29 02:11modify8410.101.408081.414341.39814
25232018.03.29 02:35close8410.101.407731.414341.398143.503582.74
25242018.03.29 03:02sell8420.101.408300.000000.00000
25252018.03.29 03:03modify8420.101.408301.414461.39826
25262018.03.29 03:11close8420.101.407521.414461.398267.803590.54
25272018.03.29 06:44sell8430.101.408080.000000.00000
25282018.03.29 06:45modify8430.101.408081.414271.39807
25292018.03.29 09:32close8430.101.407551.414271.398075.303595.84
25302018.03.29 12:50sell8440.101.406830.000000.00000
25312018.03.29 12:51modify8440.101.406831.413151.39695
25322018.03.29 13:16close8440.101.405621.413151.3969512.103607.94
25332018.03.29 20:56sell8450.101.403400.000000.00000
25342018.03.29 20:57modify8450.101.403401.409631.39343
25352018.03.29 23:01close8450.101.402741.409631.393436.603614.54
25362018.04.05 23:52sell8460.101.400550.000000.00000
25372018.04.05 23:53modify8460.101.400551.404461.39056
25382018.04.06 02:06close8460.101.400031.404461.390565.453619.99
25392018.04.06 20:11buy8470.101.408000.000000.00000
25402018.04.06 20:12modify8470.101.408001.401731.41803
25412018.04.06 21:02close8470.101.409631.401731.4180316.303636.29
25422018.04.09 03:12buy8480.101.408700.000000.00000
25432018.04.09 03:13modify8480.101.408701.402961.41876
25442018.04.09 03:31close8480.101.409171.402961.418764.703640.99
25452018.04.09 17:58buy8490.101.412830.000000.00000
25462018.04.09 17:59modify8490.101.412831.407011.42281
25472018.04.09 19:41close8490.101.414151.407011.4228113.203654.19
25482018.04.12 20:04buy8500.101.422550.000000.00000
25492018.04.12 20:05modify8500.101.422551.419691.43269
25502018.04.13 00:14close8500.101.423171.419691.432695.403659.59
25512018.04.13 14:04buy8510.101.427010.000000.00000
25522018.04.13 14:05modify8510.101.427011.422291.43709
25532018.04.16 00:04close8510.101.423221.422291.43709-38.703620.89
25542018.04.17 02:12buy8520.101.433510.000000.00000
25552018.04.17 02:13modify8520.101.433511.428031.44353
25562018.04.17 02:41close8520.101.434141.428031.443536.303627.19
25572018.04.17 11:35buy8530.101.434800.000000.00000
25582018.04.17 11:36modify8530.101.434801.429311.44481
25592018.04.17 14:48close8530.101.434471.429311.44481-3.303623.89
25602018.04.18 15:09sell8540.101.422250.000000.00000
25612018.04.18 15:10modify8540.101.422251.426561.41206
25622018.04.18 19:04close8540.101.421621.426561.412066.303630.19
25632018.04.19 01:41sell8550.101.420810.000000.00000
25642018.04.19 01:42modify8550.101.420811.427601.41080
25652018.04.19 03:02close8550.101.420191.427601.410806.203636.39
25662018.04.19 06:03sell8560.101.419930.000000.00000
25672018.04.19 06:04modify8560.101.419931.426631.40983
25682018.04.19 09:27close8560.101.419441.426631.409834.903641.29
25692018.04.19 23:21sell8570.101.409780.000000.00000
25702018.04.19 23:22modify8570.101.409781.416451.39965
25712018.04.19 23:39close8570.101.408581.416451.3996512.003653.29
25722018.04.20 03:59sell8580.101.408660.000000.00000
25732018.04.20 04:00modify8580.101.408661.417061.39856
25742018.04.20 04:25close8580.101.407761.417061.398569.003662.29
25752018.04.20 13:36sell8590.101.407170.000000.00000
25762018.04.20 13:37modify8590.101.407171.415781.39728
25772018.04.20 14:42close8590.101.405521.415781.3972816.503678.79
25782018.04.20 19:56sell8600.101.404040.000000.00000
25792018.04.20 19:57modify8600.101.404041.412691.39419
25802018.04.20 20:10close8600.101.402821.412691.3941912.203690.99
25812018.04.23 03:20sell8610.101.400820.000000.00000
25822018.04.23 03:21modify8610.101.400821.405351.39085
25832018.04.23 07:04close8610.101.401681.405351.39085-8.603682.39
25842018.04.23 16:04sell8620.101.397100.000000.00000
25852018.04.23 16:05modify8620.101.397101.401731.38723
25862018.04.23 16:32close8620.101.395391.401731.3872317.103699.49
25872018.04.23 22:55sell8630.101.394530.000000.00000
25882018.04.23 22:56modify8630.101.394531.399061.38456
25892018.04.24 00:53close8630.101.394021.399061.384565.353704.84
25902018.04.27 16:25sell8640.101.377590.000000.00000
25912018.04.27 16:26modify8640.101.377591.382471.36757
25922018.04.27 20:08close8640.101.377081.382471.367575.103709.94
25932018.04.27 21:41sell8650.101.378750.000000.00000
25942018.04.27 21:42modify8650.101.378751.383641.36874
25952018.04.30 00:00close8650.101.377501.383641.3687412.753722.69
25962018.04.30 04:43sell8660.101.377640.000000.00000
25972018.04.30 04:44modify8660.101.377641.386591.36769
25982018.04.30 09:17close8660.101.377681.386591.36769-0.403722.29
25992018.04.30 15:34sell8670.101.373990.000000.00000
26002018.04.30 15:35modify8670.101.373991.383141.36424
26012018.04.30 21:51close8670.101.375371.383141.36424-13.803708.49
26022018.05.01 19:58sell8680.101.362820.000000.00000
26032018.05.01 19:59modify8680.101.362821.366391.35259
26042018.05.01 20:20close8680.101.361491.366391.3525913.303721.79
26052018.05.02 01:19sell8690.101.361510.000000.00000
26062018.05.02 01:20modify8690.101.361511.370291.35149
26072018.05.02 01:47close8690.101.361171.370291.351493.403725.19
26082018.05.02 04:21sell8700.101.361060.000000.00000
26092018.05.02 04:22modify8700.101.361061.369941.35114
26102018.05.02 08:03close8700.101.361231.369941.35114-1.703723.49
26112018.05.02 10:08sell8710.101.362440.000000.00000
26122018.05.02 10:09modify8710.101.362441.371141.35234
26132018.05.02 14:26close8710.101.363741.371141.35234-13.003710.49
26142018.05.03 01:10sell8720.101.357760.000000.00000
26152018.05.03 01:11modify8720.101.357761.362951.34765
26162018.05.03 02:37close8720.101.357251.362951.347655.103715.59
26172018.05.03 03:26sell8730.101.357770.000000.00000
26182018.05.03 03:27modify8730.101.357771.363211.34791
26192018.05.03 09:55close8730.101.359331.363211.34791-15.603699.99
26202018.05.04 18:51sell8740.101.353230.000000.00000
26212018.05.04 18:52modify8740.101.353231.357661.34326
26222018.05.04 22:19close8740.101.353791.357661.34326-5.603694.39
26232018.05.08 17:47sell8750.101.350980.000000.00000
26242018.05.08 17:48modify8750.101.350981.354221.34142
26252018.05.08 19:10s/l8750.101.354221.354221.34142-32.403661.99
26262018.05.09 17:18buy8760.101.357880.000000.00000
26272018.05.09 17:19modify8760.101.357881.352981.36808
26282018.05.10 02:10close8760.101.355101.352981.36808-30.213631.77
26292018.05.10 20:30sell8770.101.351570.000000.00000
26302018.05.10 20:31modify8770.101.351571.356571.34147
26312018.05.11 00:01close8770.101.352441.356571.34147-8.453623.32
26322018.05.15 18:18sell8780.101.350560.000000.00000
26332018.05.15 18:19modify8780.101.350561.354061.34076
26342018.05.15 21:09close8780.101.350201.354061.340763.603626.92
26352018.05.17 07:35buy8790.101.355420.000000.00000
26362018.05.17 07:36modify8790.101.355421.352381.36548
26372018.05.17 09:06close8790.101.356591.352381.3654811.703638.62
26382018.05.21 08:55sell8800.101.343830.000000.00000
26392018.05.21 08:56modify8800.101.343831.347161.33376
26402018.05.21 09:21close8800.101.342651.347161.3337611.803650.42
26412018.05.21 14:24sell8810.101.341440.000000.00000
26422018.05.21 14:25modify8810.101.341441.344681.33128
26432018.05.21 17:25close8810.101.341721.344681.33128-2.803647.62
26442018.05.23 16:30sell8820.101.333810.000000.00000
26452018.05.23 16:31modify8820.101.333811.337821.32412
26462018.05.23 20:04close8820.101.333511.337821.324123.003650.62
26472018.05.29 13:10sell8830.101.326680.000000.00000
26482018.05.29 13:11modify8830.101.326681.328591.31649
26492018.05.29 13:34close8830.101.325431.328591.3164912.503663.12
26502018.05.29 15:39sell8840.101.328060.000000.00000
26512018.05.29 15:40modify8840.101.328061.330151.31805
26522018.05.29 18:02close8840.101.326811.330151.3180512.503675.62
26532018.06.01 20:51buy8850.101.334200.000000.00000
26542018.06.01 20:52modify8850.101.334201.330791.34419
26552018.06.01 22:39close8850.101.335021.330791.344198.203683.82
26562018.06.04 07:51buy8860.101.336890.000000.00000
26572018.06.04 07:52modify8860.101.336891.331871.34697
26582018.06.04 10:20close8860.101.337661.331871.346977.703691.52
26592018.06.11 15:21sell8870.101.337480.000000.00000
26602018.06.11 15:22modify8870.101.337481.341431.32743
26612018.06.11 19:13close8870.101.337581.341431.32743-1.003690.52
26622018.06.14 14:49buy8880.101.341280.000000.00000
26632018.06.14 14:50modify8880.101.341281.336561.35036
26642018.06.14 15:07close8880.101.337441.336561.35036-38.403652.12
26652018.06.14 18:27sell8890.101.334140.000000.00000
26662018.06.14 18:28modify8890.101.334141.338551.32475
26672018.06.14 18:38close8890.101.332931.338551.3247512.103664.22
26682018.06.15 08:37sell8900.101.325460.000000.00000
26692018.06.15 08:38modify8900.101.325461.334341.31524
26702018.06.15 08:44close8900.101.324591.334341.315248.703672.92
26712018.06.15 11:14sell8910.101.325760.000000.00000
26722018.06.15 11:15modify8910.101.325761.335001.31590
26732018.06.15 14:59close8910.101.327521.335001.31590-17.603655.32
26742018.06.19 15:45sell8920.101.317900.000000.00000
26752018.06.19 15:46modify8920.101.317901.320141.30764
26762018.06.19 17:01close8920.101.316641.320141.3076412.603667.92
26772018.06.19 18:25sell8930.101.317950.000000.00000
26782018.06.19 18:26modify8930.101.317951.320301.30780
26792018.06.19 19:13close8930.101.316731.320301.3078012.203680.12
26802018.06.19 21:19sell8940.101.318130.000000.00000
26812018.06.19 21:20modify8940.101.318131.320801.30830
26822018.06.19 21:59close8940.101.316851.320801.3083012.803692.92
26832018.06.21 13:57sell8950.101.313730.000000.00000
26842018.06.21 13:58modify8950.101.313731.316841.30354
26852018.06.21 14:00s/l8950.101.316841.316841.30354-31.103661.82
26862018.06.22 01:02buy8960.101.324210.000000.00000
26872018.06.22 01:03modify8960.101.324211.316251.33425
26882018.06.22 02:38close8960.101.324731.316251.334255.203667.02
26892018.06.28 01:12sell8970.101.312010.000000.00000
26902018.06.28 01:13modify8970.101.312011.318101.30200
26912018.06.28 03:05close8970.101.311601.318101.302004.103671.12
26922018.06.28 05:22sell8980.101.311850.000000.00000
26932018.06.28 05:23modify8980.101.311851.317861.30176
26942018.06.28 07:44close8980.101.311061.317861.301767.903679.02
26952018.06.28 12:03sell8990.101.309380.000000.00000
26962018.06.28 12:04modify8990.101.309381.315391.29929
26972018.06.28 14:42close8990.101.308331.315391.2992910.503689.52
26982018.06.28 17:08sell9000.101.309790.000000.00000
26992018.06.28 17:09modify9000.101.309791.316411.30031
27002018.06.28 18:18close9000.101.308511.316411.3003112.803702.32
27012018.06.29 20:22buy9010.101.318910.000000.00000
27022018.06.29 20:23modify9010.101.318911.315381.32898
27032018.06.29 22:59close9010.101.319761.315381.328988.503710.82
27042018.07.02 03:33buy9020.101.319660.000000.00000
27052018.07.02 03:34modify9020.101.319661.312711.32971
27062018.07.02 09:56close9020.101.318031.312711.32971-16.303694.52
27072018.07.02 17:51sell9030.101.312820.000000.00000
27082018.07.02 17:52modify9030.101.312821.320611.30361
27092018.07.02 18:16close9030.101.311521.320611.3036113.003707.52
27102018.07.02 18:35sell9040.101.312730.000000.00000
27112018.07.02 18:36modify9040.101.312731.319811.30281
27122018.07.03 03:23close9040.101.313731.319811.30281-9.753697.77
27132018.07.03 16:08buy9050.101.318280.000000.00000
27142018.07.03 16:09modify9050.101.318281.312581.32798
27152018.07.03 18:33close9050.101.318671.312581.327983.903701.67
27162018.07.09 16:43buy9060.101.333080.000000.00000
27172018.07.09 16:44modify9060.101.333081.328141.34224
27182018.07.09 17:07s/l9060.101.328141.328141.34224-49.403652.27
27192018.07.09 20:43sell9070.101.325410.000000.00000
27202018.07.09 20:44modify9070.101.325411.329491.31539
27212018.07.09 23:11close9070.101.324481.329491.315399.303661.57
27222018.07.13 13:03sell9080.101.313600.000000.00000
27232018.07.13 13:04modify9080.101.313601.316141.30314
27242018.07.13 13:23close9080.101.312391.316141.3031412.103673.67
27252018.07.13 14:49sell9090.101.313650.000000.00000
27262018.07.13 14:50modify9090.101.313651.316681.30368
27272018.07.13 16:16s/l9090.101.316681.316681.30368-30.303643.37
27282018.07.16 16:03buy9100.101.325400.000000.00000
27292018.07.16 16:04modify9100.101.325401.319001.33550
27302018.07.16 17:01close9100.101.326901.319001.3355015.003658.37
27312018.07.17 18:08sell9110.101.317540.000000.00000
27322018.07.17 18:09modify9110.101.317541.321291.30769
27332018.07.17 18:47close9110.101.316201.321291.3076913.403671.77
27342018.07.18 15:47sell9120.101.303910.000000.00000
27352018.07.18 15:48modify9120.101.303911.313491.29389
27362018.07.19 04:20close9120.101.307111.313491.29389-31.253640.52
27372018.07.19 17:10sell9130.101.299480.000000.00000
27382018.07.19 17:11modify9130.101.299481.304901.28980
27392018.07.19 18:57close9130.101.298251.304901.2898012.303652.82
27402018.07.19 20:03sell9140.101.300380.000000.00000
27412018.07.19 20:04modify9140.101.300381.306541.29144
27422018.07.20 04:19close9140.101.301431.306541.29144-10.253642.57
27432018.07.20 23:55buy9150.101.313130.000000.00000
27442018.07.20 23:56modify9150.101.313131.307351.32335
27452018.07.23 02:09close9150.101.314371.307351.3233511.603654.17
27462018.07.23 04:14buy9160.101.313630.000000.00000
27472018.07.23 04:15modify9160.101.313631.306981.32388
27482018.07.23 04:36close9160.101.314871.306981.3238812.403666.57
27492018.07.23 08:44buy9170.101.314070.000000.00000
27502018.07.23 08:45modify9170.101.314071.307151.32405
27512018.07.23 10:34close9170.101.315031.307151.324059.603676.17
27522018.07.27 02:51sell9180.101.310850.000000.00000
27532018.07.27 02:52modify9180.101.310851.315951.30085
27542018.07.27 03:52close9180.101.310471.315951.300853.803679.97
27552018.08.03 01:55sell9190.101.301840.000000.00000
27562018.08.03 01:56modify9190.101.301841.307131.29173
27572018.08.03 02:37close9190.101.301471.307131.291733.703683.67
27582018.08.03 03:59sell9200.101.301910.000000.00000
27592018.08.03 04:00modify9200.101.301911.307211.29181
27602018.08.03 04:41close9200.101.301211.307211.291817.003690.67
27612018.08.03 06:28sell9210.101.302000.000000.00000
27622018.08.03 06:29modify9210.101.302001.307401.29200
27632018.08.03 09:05close9210.101.301721.307401.292002.803693.47
27642018.08.06 16:17sell9220.101.294040.000000.00000
27652018.08.06 16:18modify9220.101.294041.297231.28403
27662018.08.06 16:50close9220.101.292691.297231.2840313.503706.97
27672018.08.06 17:07sell9230.101.294050.000000.00000
27682018.08.06 17:08modify9230.101.294051.297181.28398
27692018.08.06 20:42close9230.101.293681.297181.283983.703710.67
27702018.08.08 16:29sell9240.101.287100.000000.00000
27712018.08.08 16:30modify9240.101.287101.289561.27726
27722018.08.08 18:11s/l9240.101.289561.289561.27726-24.603686.07
27732018.08.10 03:23sell9250.101.283220.000000.00000
27742018.08.10 03:24modify9250.101.283221.287561.27316
27752018.08.10 07:18close9250.101.282981.287561.273162.403688.47
27762018.08.10 18:21sell9260.101.279160.000000.00000
27772018.08.10 18:22modify9260.101.279161.283311.26891
27782018.08.10 18:33close9260.101.277781.283311.2689113.803702.27
27792018.08.10 22:05sell9270.101.276490.000000.00000
27802018.08.10 22:06modify9270.101.276491.280501.26610
27812018.08.13 00:00close9270.101.275601.280501.266109.153711.42
27822018.08.14 23:40sell9280.101.271720.000000.00000
27832018.08.14 23:41modify9280.101.271721.274601.26170
27842018.08.15 03:02close9280.101.271461.274601.261702.853714.27
27852018.08.21 10:03buy9290.101.282700.000000.00000
27862018.08.21 10:04modify9290.101.282701.279241.29254
27872018.08.21 13:29close9290.101.283271.279241.292545.703719.97
27882018.08.22 04:39buy9300.101.290170.000000.00000
27892018.08.22 04:40modify9300.101.290171.283891.30019
27902018.08.22 08:01close9300.101.291141.283891.300199.703729.67
27912018.08.30 01:54buy9310.101.302380.000000.00000
27922018.08.30 01:55modify9310.101.302381.293551.31245
27932018.08.30 02:26close9310.101.303021.293551.312456.403736.07
27942018.08.30 04:37buy9320.101.302490.000000.00000
27952018.08.30 04:38modify9320.101.302491.293501.31240
27962018.08.30 05:36close9320.101.303461.293501.312409.703745.77
27972018.08.30 07:59buy9330.101.302830.000000.00000
27982018.08.30 08:00modify9330.101.302831.293951.31285
27992018.08.30 10:03close9330.101.303771.293951.312859.403755.17
28002018.08.30 11:05buy9340.101.301930.000000.00000
28012018.08.30 11:06modify9340.101.301931.293391.31229
28022018.08.30 15:03close9340.101.302081.293391.312291.503756.67
28032018.09.03 03:27sell9350.101.292920.000000.00000
28042018.09.03 03:28modify9350.101.292921.296841.28284
28052018.09.03 04:11close9350.101.292001.296841.282849.203765.87
28062018.09.03 05:32sell9360.101.292930.000000.00000
28072018.09.03 05:33modify9360.101.292931.296931.28293
28082018.09.03 09:16close9360.101.292371.296931.282935.603771.47
28092018.09.03 17:35sell9370.101.288190.000000.00000
28102018.09.03 17:36modify9370.101.288191.292401.27840
28112018.09.03 20:01close9370.101.287701.292401.278404.903776.37
28122018.09.04 14:42sell9380.101.283010.000000.00000
28132018.09.04 14:43modify9380.101.283011.288121.27322
28142018.09.04 17:01close9380.101.282631.288121.273223.803780.17
28152018.09.05 18:36buy9390.101.289650.000000.00000
28162018.09.05 18:37modify9390.101.289651.286791.29989
28172018.09.05 19:21close9390.101.291271.286791.2998916.203796.37
28182018.09.05 21:53buy9400.101.289630.000000.00000
28192018.09.05 21:54modify9400.101.289631.286591.29969
28202018.09.05 22:43close9400.101.290901.286591.2996912.703809.07
28212018.09.07 16:02buy9410.101.295630.000000.00000
28222018.09.07 16:03modify9410.101.295631.292181.30528
28232018.09.07 16:35close9410.101.296851.292181.3052812.203821.27
28242018.09.10 22:32buy9420.101.302440.000000.00000
28252018.09.10 22:33modify9420.101.302441.296751.31245
28262018.09.11 02:08close9420.101.302741.296751.312452.203823.47
28272018.09.11 04:43buy9430.101.302250.000000.00000
28282018.09.11 04:44modify9430.101.302251.294941.31234
28292018.09.11 06:20close9430.101.303621.294941.3123413.703837.17
28302018.09.11 11:52buy9440.101.304380.000000.00000
28312018.09.11 11:53modify9440.101.304381.296501.31390
28322018.09.11 15:03s/l9440.101.296501.296501.31390-78.803758.37
28332018.09.13 22:05buy9450.101.310650.000000.00000
28342018.09.13 22:06modify9450.101.310651.305721.32062
28352018.09.14 01:11close9450.101.311091.305721.320623.603761.96
28362018.09.17 18:21buy9460.101.313970.000000.00000
28372018.09.17 18:22modify9460.101.313971.309821.32392
28382018.09.17 19:20close9460.101.315271.309821.3239213.003774.96
28392018.09.17 23:23buy9470.101.315920.000000.00000
28402018.09.17 23:24modify9470.101.315921.311901.32600
28412018.09.18 01:36close9470.101.316141.311901.326001.403776.36
28422018.09.20 17:25buy9480.101.326330.000000.00000
28432018.09.20 17:26modify9480.101.326331.320821.33642
28442018.09.20 20:27close9480.101.325511.320821.33642-8.203768.16
28452018.09.21 03:01buy9490.101.327000.000000.00000
28462018.09.21 03:02modify9490.101.327001.319081.33698
28472018.09.21 03:25close9490.101.327301.319081.336983.003771.16
28482018.09.21 04:13buy9500.101.326910.000000.00000
28492018.09.21 04:14modify9500.101.326911.319031.33693
28502018.09.21 06:35close9500.101.327151.319031.336932.403773.56
28512018.09.21 22:56sell9510.101.308180.000000.00000
28522018.09.21 22:57modify9510.101.308181.316131.29823
28532018.09.24 08:26close9510.101.307501.316131.298237.053780.61
28542018.09.24 10:01sell9520.101.308460.000000.00000
28552018.09.24 10:02modify9520.101.308461.319231.29863
28562018.09.24 17:10close9520.101.313611.319231.29863-51.503729.11
28572018.09.28 03:32sell9530.101.307780.000000.00000
28582018.09.28 03:33modify9530.101.307781.312771.29777
28592018.09.28 07:41close9530.101.307771.312771.297770.103729.21
28602018.09.28 18:55sell9540.101.305810.000000.00000
28612018.09.28 18:56modify9540.101.305811.310781.29578
28622018.09.28 19:53close9540.101.304591.310781.2957812.203741.41
28632018.10.02 15:41sell9550.101.298130.000000.00000
28642018.10.02 15:42modify9550.101.298131.302561.28766
28652018.10.02 16:15close9550.101.296921.302561.2876612.103753.51
28662018.10.02 17:03sell9560.101.297460.000000.00000
28672018.10.02 17:04modify9560.101.297461.302561.28766
28682018.10.02 17:45close9560.101.296071.302561.2876613.903767.41
28692018.10.02 17:54sell9570.101.298310.000000.00000
28702018.10.02 17:55modify9570.101.298311.303041.28814
28712018.10.03 00:06close9570.101.298101.303041.288142.353769.76
28722018.10.04 19:14buy9580.101.301010.000000.00000
28732018.10.04 19:15modify9580.101.301011.296691.31139
28742018.10.04 21:24close9580.101.301941.296691.311399.303779.06
28752018.10.08 03:35buy9590.101.312420.000000.00000
28762018.10.08 03:36modify9590.101.312421.306531.32223
28772018.10.08 10:50close9590.101.306681.306531.32223-57.403721.66
28782018.10.10 10:33buy9600.101.316100.000000.00000
28792018.10.10 10:34modify9600.101.316101.310091.32569
28802018.10.10 13:56close9600.101.316261.310091.325691.603723.26
28812018.10.10 21:48buy9610.101.320260.000000.00000
28822018.10.10 21:49modify9610.101.320261.314591.33019
28832018.10.11 00:13close9610.101.320221.314591.33019-2.813720.45
28842018.10.11 07:17buy9620.101.322440.000000.00000
28852018.10.11 07:18modify9620.101.322441.318561.33246
28862018.10.11 10:51s/l9620.101.318561.318561.33246-38.803681.65
28872018.10.12 21:01sell9630.101.315920.000000.00000
28882018.10.12 21:02modify9630.101.315921.319311.30601
28892018.10.12 21:11close9630.101.315301.319311.306016.203687.85
28902018.10.12 21:52sell9640.101.315760.000000.00000
28912018.10.12 21:53modify9640.101.315761.318921.30562
28922018.10.15 00:00close9640.101.308891.318921.3056268.953756.80
28932018.10.15 03:04sell9650.101.310870.000000.00000
28942018.10.15 03:05modify9650.101.310871.316231.30093
28952018.10.15 06:02close9650.101.310621.316231.300932.503759.30
28962018.10.15 08:01sell9660.101.311260.000000.00000
28972018.10.15 08:02modify9660.101.311261.316541.30124
28982018.10.15 13:57s/l9660.101.316541.316541.30124-52.803706.50
28992018.10.16 15:47buy9670.101.320850.000000.00000
29002018.10.16 15:48modify9670.101.320851.316241.33094
29012018.10.16 16:04close9670.101.322101.316241.3309412.503719.00
29022018.10.17 16:51sell9680.101.312570.000000.00000
29032018.10.17 16:52modify9680.101.312571.317451.30275
29042018.10.17 23:30close9680.101.311401.317451.3027511.703730.70